Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-02-14 00:00:00.409 045 11140.90 428.10 52008.07 88888.00 2024-02-14 00:00:00.909 045 11140.93 428.16 52008.05 88888.00 2024-02-14 00:00:01.409 045 11140.89 428.14 52008.07 88888.00 2024-02-14 00:00:01.909 045 11140.90 428.19 52008.10 88888.00 2024-02-14 00:00:02.409 045 11140.95 428.24 52008.10 88888.00 2024-02-14 00:00:02.909 045 11140.90 428.22 52008.09 88888.00 2024-02-14 00:00:03.409 045 11140.87 428.23 52008.10 88888.00 2024-02-14 00:00:03.909 045 11140.89 428.28 52008.11 88888.00 2024-02-14 00:00:04.409 045 11140.87 428.28 52008.09 88888.00 2024-02-14 00:00:04.909 045 11140.86 428.36 52008.09 88888.00 2024-02-14 00:00:05.409 045 11140.81 428.40 52008.10 88888.00 2024-02-14 00:00:05.909 045 11140.79 428.38 52008.11 88888.00 2024-02-14 00:00:06.409 045 11140.77 428.41 52008.10 88888.00 2024-02-14 00:00:06.909 045 11140.76 428.46 52008.13 88888.00 2024-02-14 00:00:07.409 045 11140.72 428.51 52008.14 88888.00 2024-02-14 00:00:07.909 045 11140.76 428.52 52008.14 88888.00 2024-02-14 00:00:08.409 045 11140.73 428.49 52008.15 88888.00 2024-02-14 00:00:08.909 045 11140.68 428.50 52008.16 88888.00 2024-02-14 00:00:09.409 045 11140.67 428.49 52008.16 88888.00 2024-02-14 00:00:09.909 045 11140.74 428.55 52008.15 88888.00 2024-02-14 00:00:10.409 045 11140.76 428.56 52008.16 88888.00 2024-02-14 00:00:10.909 045 11140.72 428.61 52008.20 88888.00 2024-02-14 00:00:11.409 045 11140.71 428.64 52008.21 88888.00 2024-02-14 00:00:11.909 045 11140.72 428.64 52008.16 88888.00 2024-02-14 00:00:12.409 045 11140.68 428.66 52008.10 88888.00 2024-02-14 00:00:12.909 045 11140.65 428.60 52008.12 88888.00 2024-02-14 00:00:13.409 045 11140.61 428.65 52008.14 88888.00 2024-02-14 00:00:13.909 045 11140.61 428.66 52008.13 88888.00 2024-02-14 00:00:14.409 045 11140.62 428.71 52008.11 88888.00 2024-02-14 00:00:14.909 045 11140.61 428.80 52008.11 88888.00 2024-02-14 00:00:15.409 045 11140.63 428.86 52008.12 88888.00 2024-02-14 00:00:15.909 045 11140.64 428.87 52008.10 88888.00 2024-02-14 00:00:16.409 045 11140.62 428.82 52008.10 88888.00 2024-02-14 00:00:16.909 045 11140.62 428.87 52008.10 88888.00 2024-02-14 00:00:17.909 045 11140.55 429.01 52008.11 88888.00 2024-02-14 00:00:18.409 045 11140.58 428.97 52008.13 88888.00 2024-02-14 00:00:18.909 045 11140.59 429.03 52008.14 88888.00 2024-02-14 00:00:19.409 045 11140.60 429.07 52008.14 88888.00 2024-02-14 00:00:19.909 045 11140.59 429.10 52008.15 88888.00 2024-02-14 00:00:20.409 045 11140.54 429.09 52008.20 88888.00 2024-02-14 00:00:20.909 045 11140.54 429.11 52008.19 88888.00 2024-02-14 00:00:21.409 045 11140.53 429.13 52008.21 88888.00 2024-02-14 00:00:21.909 045 11140.53 429.13 52008.16 88888.00 2024-02-14 00:00:22.409 045 11140.49 429.15 52008.18 88888.00 2024-02-14 00:00:22.909 045 11140.45 429.18 52008.21 88888.00 2024-02-14 00:00:23.409 045 11140.47 429.21 52008.16 88888.00 2024-02-14 00:00:23.909 045 11140.47 429.21 52008.13 88888.00 2024-02-14 00:00:24.409 045 11140.44 429.19 52008.13 88888.00 2024-02-14 00:00:24.909 045 11140.45 429.14 52008.18 88888.00 2024-02-14 00:00:25.409 045 11140.46 429.16 52008.16 88888.00 2024-02-14 00:00:25.909 045 11140.44 429.25 52008.16 88888.00 2024-02-14 00:00:26.409 045 11140.42 429.34 52008.18 88888.00 2024-02-14 00:00:26.909 045 11140.40 429.35 52008.15 88888.00 2024-02-14 00:00:27.909 045 11140.44 429.40 52008.22 88888.00 2024-02-14 00:00:28.409 045 11140.45 429.42 52008.18 88888.00 2024-02-14 00:00:28.909 045 11140.43 429.46 52008.18 88888.00 2024-02-14 00:00:29.409 045 11140.41 429.42 52008.19 88888.00 2024-02-14 00:00:29.909 045 11140.38 429.42 52008.20 88888.00 2024-02-14 00:00:30.409 045 11140.37 429.42 52008.18 88888.00 2024-02-14 00:00:30.909 045 11140.40 429.43 52008.16 88888.00 2024-02-14 00:00:31.409 045 11140.43 429.49 52008.16 88888.00 2024-02-14 00:00:31.909 045 11140.42 429.53 52008.21 88888.00 2024-02-14 00:00:32.409 045 11140.42 429.52 52008.23 88888.00 2024-02-14 00:00:32.909 045 11140.45 429.58 52008.23 88888.00 2024-02-14 00:00:33.409 045 11140.42 429.63 52008.21 88888.00 2024-02-14 00:00:33.909 045 11140.41 429.65 52008.20 88888.00 2024-02-14 00:00:34.409 045 11140.41 429.66 52008.19 88888.00 2024-02-14 00:00:34.909 045 11140.37 429.64 52008.20 88888.00 2024-02-14 00:00:35.909 045 11140.37 429.68 52008.21 88888.00 2024-02-14 00:00:36.409 045 11140.36 429.66 52008.24 88888.00 2024-02-14 00:00:36.909 045 11140.36 429.66 52008.24 88888.00 2024-02-14 00:00:37.909 045 11140.30 429.75 52008.24 88888.00 2024-02-14 00:00:38.409 045 11140.25 429.76 52008.27 88888.00 2024-02-14 00:00:38.909 045 11140.21 429.75 52008.24 88888.00 2024-02-14 00:00:39.409 045 11140.25 429.76 52008.21 88888.00 2024-02-14 00:00:39.909 045 11140.28 429.83 52008.25 88888.00 2024-02-14 00:00:40.409 045 11140.28 429.81 52008.24 88888.00 2024-02-14 00:00:40.909 045 11140.30 429.86 52008.19 88888.00 2024-02-14 00:00:41.409 045 11140.27 429.90 52008.14 88888.00 2024-02-14 00:00:41.909 045 11140.28 429.92 52008.20 88888.00 2024-02-14 00:00:42.409 045 11140.35 429.92 52008.22 88888.00 2024-02-14 00:00:42.909 045 11140.33 429.94 52008.20 88888.00 2024-02-14 00:00:43.409 045 11140.32 429.98 52008.20 88888.00 2024-02-14 00:00:43.909 045 11140.33 429.98 52008.19 88888.00 2024-02-14 00:00:44.409 045 11140.28 430.02 52008.19 88888.00 2024-02-14 00:00:44.909 045 11140.27 430.00 52008.18 88888.00 2024-02-14 00:00:45.909 045 11140.27 429.92 52008.18 88888.00 2024-02-14 00:00:46.409 045 11140.23 429.98 52008.16 88888.00 2024-02-14 00:00:46.909 045 11140.15 430.02 52008.15 88888.00 2024-02-14 00:00:47.409 045 11140.16 430.06 52008.18 88888.00 2024-02-14 00:00:47.909 045 11140.14 430.04 52008.19 88888.00 2024-02-14 00:00:48.409 045 11140.15 430.08 52008.20 88888.00 2024-02-14 00:00:48.909 045 11140.17 430.12 52008.25 88888.00 2024-02-14 00:00:49.409 045 11140.12 430.17 52008.25 88888.00 2024-02-14 00:00:49.909 045 11140.12 430.16 52008.24 88888.00 2024-02-14 00:00:50.409 045 11140.09 430.12 52008.23 88888.00 2024-02-14 00:00:50.909 045 11140.11 430.08 52008.25 88888.00 2024-02-14 00:00:51.409 045 11140.14 430.13 52008.22 88888.00 2024-02-14 00:00:51.909 045 11140.06 430.17 52008.21 88888.00 2024-02-14 00:00:52.409 045 11139.99 430.20 52008.23 88888.00 2024-02-14 00:00:52.909 045 11140.01 430.15 52008.25 88888.00 2024-02-14 00:00:53.409 045 11140.01 430.16 52008.28 88888.00 2024-02-14 00:00:53.909 045 11140.05 430.22 52008.27 88888.00 2024-02-14 00:00:54.409 045 11139.99 430.29 52008.25 88888.00 2024-02-14 00:00:54.909 045 11139.97 430.31 52008.28 88888.00 2024-02-14 00:00:55.909 045 11139.99 430.31 52008.27 88888.00 2024-02-14 00:00:56.409 045 11140.01 430.40 52008.24 88888.00 2024-02-14 00:00:56.909 045 11140.01 430.37 52008.21 88888.00 2024-02-14 00:00:57.409 045 11140.05 430.39 52008.19 88888.00 2024-02-14 00:00:57.909 045 11140.02 430.43 52008.19 88888.00 2024-02-14 00:00:58.409 045 11140.02 430.44 52008.20 88888.00 2024-02-14 00:00:58.909 045 11140.03 430.42 52008.20 88888.00 2024-02-14 00:00:59.409 045 11139.95 430.45 52008.24 88888.00 2024-02-14 00:00:59.909 045 11139.97 430.50 52008.28 88888.00 2024-02-14 00:01:00.409 045 11139.93 430.46 52008.28 88888.00 2024-02-14 00:01:00.909 045 11139.90 430.43 52008.27 88888.00 2024-02-14 00:01:01.409 045 11139.88 430.40 52008.27 88888.00 2024-02-14 00:01:01.909 045 11139.85 430.41 52008.25 88888.00 2024-02-14 00:01:02.409 045 11139.89 430.46 52008.27 88888.00 2024-02-14 00:01:02.909 045 11139.88 430.51 52008.29 88888.00 2024-02-14 00:01:03.409 045 11139.84 430.50 52008.32 88888.00 2024-02-14 00:01:03.909 045 11139.86 430.54 52008.31 88888.00 2024-02-14 00:01:04.409 045 11139.82 430.53 52008.32 88888.00 2024-02-14 00:01:04.909 045 11139.77 430.56 52008.38 88888.00 2024-02-14 00:01:05.409 045 11139.72 430.53 52008.39 88888.00 2024-02-14 00:01:05.909 045 11139.73 430.50 52008.33 88888.00 2024-02-14 00:01:06.409 045 11139.82 430.55 52008.29 88888.00 2024-02-14 00:01:06.909 045 11139.79 430.59 52008.31 88888.00 2024-02-14 00:01:07.409 045 11139.80 430.60 52008.31 88888.00 2024-02-14 00:01:07.909 045 11139.76 430.61 52008.32 88888.00 2024-02-14 00:01:08.409 045 11139.77 430.58 52008.31 88888.00 2024-02-14 00:01:08.909 045 11139.83 430.59 52008.30 88888.00 2024-02-14 00:01:09.409 045 11139.75 430.59 52008.25 88888.00 2024-02-14 00:01:09.909 045 11139.79 430.60 52008.27 88888.00 2024-02-14 00:01:10.409 045 11139.77 430.60 52008.24 88888.00 2024-02-14 00:01:10.909 045 11139.77 430.63 52008.23 88888.00 2024-02-14 00:01:11.409 045 11139.77 430.62 52008.24 88888.00 2024-02-14 00:01:11.909 045 11139.75 430.64 52008.25 88888.00 2024-02-14 00:01:12.409 045 11139.75 430.63 52008.27 88888.00 2024-02-14 00:01:12.909 045 11139.75 430.66 52008.28 88888.00 2024-02-14 00:01:13.409 045 11139.80 430.65 52008.30 88888.00 2024-02-14 00:01:13.909 045 11139.75 430.63 52008.30 88888.00 2024-02-14 00:01:14.409 045 11139.71 430.74 52008.27 88888.00 2024-02-14 00:01:14.909 045 11139.71 430.72 52008.22 88888.00 2024-02-14 00:01:15.409 045 11139.66 430.71 52008.29 88888.00 2024-02-14 00:01:15.909 045 11139.65 430.72 52008.31 88888.00 2024-02-14 00:01:16.409 045 11139.62 430.71 52008.25 88888.00 2024-02-14 00:01:16.909 045 11139.63 430.69 52008.28 88888.00 2024-02-14 00:01:17.409 045 11139.72 430.66 52008.30 88888.00 2024-02-14 00:01:17.909 045 11139.66 430.70 52008.29 88888.00 2024-02-14 00:01:18.409 045 11139.66 430.78 52008.28 88888.00 2024-02-14 00:01:19.410 045 11139.63 430.74 52008.24 88888.00 2024-02-14 00:01:19.910 045 11139.68 430.78 52008.27 88888.00 2024-02-14 00:01:20.410 045 11139.66 430.80 52008.28 88888.00 2024-02-14 00:01:20.910 045 11139.70 430.81 52008.25 88888.00 2024-02-14 00:01:21.410 045 11139.64 430.78 52008.28 88888.00 2024-02-14 00:01:21.910 045 11139.63 430.75 52008.29 88888.00 2024-02-14 00:01:22.410 045 11139.59 430.83 52008.27 88888.00 2024-02-14 00:01:22.910 045 11139.62 430.91 52008.25 88888.00 2024-02-14 00:01:23.410 045 11139.63 430.91 52008.24 88888.00 2024-02-14 00:01:23.910 045 11139.55 430.89 52008.25 88888.00 2024-02-14 00:01:24.410 045 11139.58 430.89 52008.27 88888.00 2024-02-14 00:01:24.910 045 11139.56 430.88 52008.25 88888.00 2024-02-14 00:01:25.410 045 11139.54 430.94 52008.25 88888.00 2024-02-14 00:01:25.910 045 11139.51 430.98 52008.24 88888.00 2024-02-14 00:01:26.410 045 11139.54 430.99 52008.25 88888.00 2024-02-14 00:01:26.910 045 11139.56 430.99 52008.25 88888.00 2024-02-14 00:01:27.410 045 11139.58 430.93 52008.29 88888.00 2024-02-14 00:01:27.910 045 11139.64 430.95 52008.25 88888.00 2024-02-14 00:01:28.410 045 11139.58 431.01 52008.27 88888.00 2024-02-14 00:01:29.410 045 11139.53 431.02 52008.29 88888.00 2024-02-14 00:01:29.910 045 11139.55 431.04 52008.27 88888.00 2024-02-14 00:01:30.410 045 11139.55 431.08 52008.28 88888.00 2024-02-14 00:01:30.910 045 11139.49 431.09 52008.28 88888.00 2024-02-14 00:01:31.410 045 11139.58 431.10 52008.28 88888.00 2024-02-14 00:01:31.910 045 11139.59 431.08 52008.29 88888.00 2024-02-14 00:01:32.410 045 11139.62 431.09 52008.33 88888.00 2024-02-14 00:01:32.910 045 11139.56 431.14 52008.31 88888.00 2024-02-14 00:01:33.410 045 11139.59 431.22 52008.33 88888.00 2024-02-14 00:01:33.910 045 11139.57 431.20 52008.39 88888.00 2024-02-14 00:01:34.410 045 11139.59 431.17 52008.41 88888.00 2024-02-14 00:01:34.910 045 11139.60 431.16 52008.45 88888.00 2024-02-14 00:01:35.410 045 11139.55 431.20 52008.46 88888.00 2024-02-14 00:01:35.910 045 11139.54 431.19 52008.46 88888.00 2024-02-14 00:01:36.410 045 11139.54 431.23 52008.46 88888.00 2024-02-14 00:01:36.910 045 11139.64 431.30 52008.46 88888.00 2024-02-14 00:01:37.410 045 11139.55 431.27 52008.41 88888.00 2024-02-14 00:01:37.910 045 11139.56 431.18 52008.37 88888.00 2024-02-14 00:01:38.410 045 11139.55 431.18 52008.38 88888.00 2024-02-14 00:01:38.910 045 11139.59 431.23 52008.45 88888.00 2024-02-14 00:01:39.410 045 11139.56 431.23 52008.45 88888.00 2024-02-14 00:01:39.910 045 11139.62 431.26 52008.42 88888.00 2024-02-14 00:01:40.410 045 11139.57 431.22 52008.42 88888.00 2024-02-14 00:01:40.910 045 11139.63 431.26 52008.42 88888.00 2024-02-14 00:01:41.410 045 11139.53 431.28 52008.48 88888.00 2024-02-14 00:01:41.910 045 11139.58 431.37 52008.48 88888.00 2024-02-14 00:01:42.410 045 11139.59 431.32 52008.46 88888.00 2024-02-14 00:01:42.910 045 11139.58 431.34 52008.42 88888.00 2024-02-14 00:01:43.410 045 11139.54 431.34 52008.40 88888.00 2024-02-14 00:01:43.910 045 11139.54 431.38 52008.40 88888.00 2024-02-14 00:01:44.410 045 11139.55 431.41 52008.46 88888.00 2024-02-14 00:01:44.910 045 11139.51 431.41 52008.49 88888.00 2024-02-14 00:01:45.410 045 11139.49 431.37 52008.48 88888.00 2024-02-14 00:01:45.910 045 11139.49 431.37 52008.48 88888.00 2024-02-14 00:01:46.410 045 11139.53 431.36 52008.45 88888.00 2024-02-14 00:01:46.910 045 11139.50 431.41 52008.47 88888.00 2024-02-14 00:01:47.410 045 11139.54 431.41 52008.47 88888.00 2024-02-14 00:01:47.910 045 11139.48 431.43 52008.48 88888.00 2024-02-14 00:01:48.410 045 11139.58 431.50 52008.47 88888.00 2024-02-14 00:01:49.410 045 11139.58 431.39 52008.45 88888.00 2024-02-14 00:01:49.910 045 11139.55 431.41 52008.45 88888.00 2024-02-14 00:01:50.410 045 11139.56 431.46 52008.40 88888.00 2024-02-14 00:01:50.910 045 11139.54 431.46 52008.39 88888.00 2024-02-14 00:01:51.410 045 11139.63 431.49 52008.38 88888.00 2024-02-14 00:01:51.910 045 11139.56 431.50 52008.44 88888.00 2024-02-14 00:01:52.410 045 11139.56 431.46 52008.50 88888.00 2024-02-14 00:01:52.910 045 11139.51 431.46 52008.48 88888.00 2024-02-14 00:01:53.410 045 11139.58 431.48 52008.45 88888.00 2024-02-14 00:01:53.910 045 11139.57 431.47 52008.45 88888.00 2024-02-14 00:01:54.410 045 11139.63 431.50 52008.46 88888.00 2024-02-14 00:01:54.910 045 11139.56 431.51 52008.51 88888.00 2024-02-14 00:01:55.410 045 11139.58 431.53 52008.48 88888.00 2024-02-14 00:01:55.910 045 11139.55 431.53 52008.42 88888.00 2024-02-14 00:01:56.410 045 11139.62 431.55 52008.42 88888.00 2024-02-14 00:01:56.910 045 11139.63 431.52 52008.44 88888.00 2024-02-14 00:01:57.410 045 11139.68 431.51 52008.47 88888.00 2024-02-14 00:01:57.910 045 11139.55 431.56 52008.51 88888.00 2024-02-14 00:01:58.410 045 11139.56 431.60 52008.50 88888.00 2024-02-14 00:01:58.910 045 11139.51 431.62 52008.47 88888.00 2024-02-14 00:01:59.410 045 11139.48 431.60 52008.45 88888.00 2024-02-14 00:01:59.910 045 11139.49 431.63 52008.44 88888.00 2024-02-14 00:02:00.410 045 11139.47 431.60 52008.44 88888.00 2024-02-14 00:02:00.910 045 11139.46 431.58 52008.44 88888.00 2024-02-14 00:02:01.410 045 11139.49 431.58 52008.42 88888.00 2024-02-14 00:02:01.910 045 11139.48 431.59 52008.46 88888.00 2024-02-14 00:02:02.410 045 11139.50 431.57 52008.49 88888.00 2024-02-14 00:02:02.910 045 11139.51 431.60 52008.48 88888.00 2024-02-14 00:02:03.410 045 11139.48 431.59 52008.51 88888.00 2024-02-14 00:02:03.910 045 11139.47 431.60 52008.54 88888.00 2024-02-14 00:02:04.410 045 11139.50 431.59 52008.49 88888.00 2024-02-14 00:02:04.910 045 11139.49 431.66 52008.50 88888.00 2024-02-14 00:02:05.410 045 11139.46 431.66 52008.50 88888.00 2024-02-14 00:02:05.910 045 11139.41 431.72 52008.51 88888.00 2024-02-14 00:02:06.410 045 11139.39 431.71 52008.51 88888.00 2024-02-14 00:02:06.910 045 11139.44 431.71 52008.51 88888.00 2024-02-14 00:02:07.410 045 11139.39 431.68 52008.50 88888.00 2024-02-14 00:02:07.910 045 11139.47 431.71 52008.54 88888.00 2024-02-14 00:02:08.410 045 11139.41 431.72 52008.55 88888.00 2024-02-14 00:02:08.910 045 11139.46 431.72 52008.54 88888.00 2024-02-14 00:02:09.411 045 11139.39 431.71 52008.54 88888.00 2024-02-14 00:02:09.911 045 11139.45 431.75 52008.50 88888.00 2024-02-14 00:02:10.411 045 11139.40 431.77 52008.54 88888.00 2024-02-14 00:02:10.911 045 11139.45 431.84 52008.56 88888.00 2024-02-14 00:02:11.411 045 11139.39 431.79 52008.55 88888.00 2024-02-14 00:02:11.911 045 11139.44 431.81 52008.50 88888.00 2024-02-14 00:02:12.411 045 11139.36 431.80 52008.51 88888.00 2024-02-14 00:02:12.911 045 11139.44 431.79 52008.49 88888.00 2024-02-14 00:02:13.411 045 11139.39 431.80 52008.55 88888.00 2024-02-14 00:02:13.911 045 11139.42 431.85 52008.54 88888.00 2024-02-14 00:02:14.410 045 11139.37 431.84 52008.54 88888.00 2024-02-14 00:02:14.910 045 11139.38 431.82 52008.55 88888.00 2024-02-14 00:02:15.410 045 11139.33 431.84 52008.56 88888.00 2024-02-14 00:02:15.910 045 11139.33 431.81 52008.53 88888.00 2024-02-14 00:02:16.410 045 11139.31 431.84 52008.55 88888.00 2024-02-14 00:02:16.910 045 11139.35 431.86 52008.55 88888.00 2024-02-14 00:02:17.410 045 11139.33 431.89 52008.56 88888.00 2024-02-14 00:02:17.910 045 11139.32 431.86 52008.59 88888.00 2024-02-14 00:02:18.410 045 11139.32 431.85 52008.59 88888.00 2024-02-14 00:02:18.910 045 11139.30 431.86 52008.59 88888.00 2024-02-14 00:02:19.410 045 11139.39 431.96 52008.63 88888.00 2024-02-14 00:02:19.910 045 11139.32 431.95 52008.64 88888.00 2024-02-14 00:02:20.410 045 11139.38 431.90 52008.63 88888.00 2024-02-14 00:02:20.910 045 11139.35 431.89 52008.60 88888.00 2024-02-14 00:02:21.410 045 11139.38 431.89 52008.56 88888.00 2024-02-14 00:02:21.910 045 11139.31 431.84 52008.60 88888.00 2024-02-14 00:02:22.410 045 11139.38 431.89 52008.64 88888.00 2024-02-14 00:02:22.910 045 11139.29 431.97 52008.64 88888.00 2024-02-14 00:02:23.410 045 11139.30 431.95 52008.62 88888.00 2024-02-14 00:02:23.910 045 11139.24 431.87 52008.62 88888.00 2024-02-14 00:02:24.410 045 11139.29 431.94 52008.62 88888.00 2024-02-14 00:02:24.910 045 11139.28 431.94 52008.60 88888.00 2024-02-14 00:02:25.410 045 11139.32 431.89 52008.57 88888.00 2024-02-14 00:02:25.910 045 11139.28 431.86 52008.60 88888.00 2024-02-14 00:02:26.410 045 11139.29 431.89 52008.58 88888.00 2024-02-14 00:02:26.910 045 11139.30 431.97 52008.57 88888.00 2024-02-14 00:02:27.410 045 11139.27 431.96 52008.56 88888.00 2024-02-14 00:02:27.910 045 11139.30 431.98 52008.60 88888.00 2024-02-14 00:02:28.410 045 11139.30 431.98 52008.59 88888.00 2024-02-14 00:02:28.910 045 11139.31 432.01 52008.57 88888.00 2024-02-14 00:02:29.410 045 11139.21 431.97 52008.58 88888.00 2024-02-14 00:02:29.910 045 11139.29 432.01 52008.62 88888.00 2024-02-14 00:02:30.410 045 11139.23 432.06 52008.63 88888.00 2024-02-14 00:02:30.910 045 11139.27 432.07 52008.60 88888.00 2024-02-14 00:02:31.410 045 11139.19 432.05 52008.60 88888.00 2024-02-14 00:02:31.910 045 11139.24 432.11 52008.62 88888.00 2024-02-14 00:02:32.410 045 11139.14 432.09 52008.64 88888.00 2024-02-14 00:02:32.910 045 11139.18 432.13 52008.60 88888.00 2024-02-14 00:02:33.410 045 11139.16 432.14 52008.57 88888.00 2024-02-14 00:02:33.910 045 11139.15 432.14 52008.58 88888.00 2024-02-14 00:02:34.410 045 11139.16 432.13 52008.62 88888.00 2024-02-14 00:02:34.910 045 11139.15 432.16 52008.65 88888.00 2024-02-14 00:02:35.410 045 11139.14 432.24 52008.66 88888.00 2024-02-14 00:02:35.910 045 11139.10 432.19 52008.64 88888.00 2024-02-14 00:02:36.410 045 11139.13 432.21 52008.62 88888.00 2024-02-14 00:02:36.910 045 11139.04 432.20 52008.60 88888.00 2024-02-14 00:02:37.410 045 11139.13 432.18 52008.60 88888.00 2024-02-14 00:02:37.910 045 11139.05 432.19 52008.59 88888.00 2024-02-14 00:02:38.410 045 11139.13 432.26 52008.59 88888.00 2024-02-14 00:02:38.910 045 11139.07 432.27 52008.57 88888.00 2024-02-14 00:02:39.410 045 11139.12 432.28 52008.58 88888.00 2024-02-14 00:02:39.910 045 11139.03 432.31 52008.59 88888.00 2024-02-14 00:02:40.410 045 11139.06 432.27 52008.62 88888.00 2024-02-14 00:02:40.910 045 11139.06 432.29 52008.64 88888.00 2024-02-14 00:02:41.410 045 11139.03 432.27 52008.64 88888.00 2024-02-14 00:02:41.910 045 11139.03 432.33 52008.62 88888.00 2024-02-14 00:02:42.410 045 11138.95 432.34 52008.63 88888.00 2024-02-14 00:02:42.910 045 11139.02 432.40 52008.58 88888.00 2024-02-14 00:02:43.410 045 11138.94 432.37 52008.58 88888.00 2024-02-14 00:02:43.910 045 11139.00 432.42 52008.64 88888.00 2024-02-14 00:02:44.410 045 11138.89 432.43 52008.65 88888.00 2024-02-14 00:02:44.910 045 11138.95 432.50 52008.64 88888.00 2024-02-14 00:02:45.410 045 11138.91 432.53 52008.65 88888.00 2024-02-14 00:02:45.910 045 11138.88 432.53 52008.66 88888.00 2024-02-14 00:02:46.410 045 11138.92 432.58 52008.66 88888.00 2024-02-14 00:02:46.910 045 11138.88 432.56 52008.66 88888.00 2024-02-14 00:02:47.410 045 11138.94 432.55 52008.65 88888.00 2024-02-14 00:02:47.910 045 11138.88 432.57 52008.65 88888.00 2024-02-14 00:02:48.410 045 11138.91 432.68 52008.69 88888.00 2024-02-14 00:02:48.910 045 11138.81 432.66 52008.69 88888.00 2024-02-14 00:02:49.411 045 11138.87 432.71 52008.72 88888.00 2024-02-14 00:02:49.911 045 11138.91 432.73 52008.74 88888.00 2024-02-14 00:02:50.411 045 11138.86 432.69 52008.74 88888.00 2024-02-14 00:02:50.911 045 11138.91 432.82 52008.72 88888.00 2024-02-14 00:02:51.411 045 11138.80 432.84 52008.74 88888.00 2024-02-14 00:02:51.911 045 11138.89 432.88 52008.73 88888.00 2024-02-14 00:02:52.411 045 11138.84 432.87 52008.71 88888.00 2024-02-14 00:02:52.911 045 11138.80 432.87 52008.72 88888.00 2024-02-14 00:02:53.411 045 11138.87 433.00 52008.76 88888.00 2024-02-14 00:02:53.911 045 11138.75 432.93 52008.75 88888.00 2024-02-14 00:02:54.410 045 11138.83 432.93 52008.77 88888.00 2024-02-14 00:02:54.910 045 11138.77 432.88 52008.81 88888.00 2024-02-14 00:02:55.410 045 11138.74 432.92 52008.74 88888.00 2024-02-14 00:02:55.910 045 11138.81 433.02 52008.74 88888.00 2024-02-14 00:02:56.410 045 11138.70 433.02 52008.76 88888.00 2024-02-14 00:02:56.910 045 11138.76 433.05 52008.83 88888.00 2024-02-14 00:02:57.410 045 11138.74 433.07 52008.85 88888.00 2024-02-14 00:02:57.910 045 11138.71 433.07 52008.82 88888.00 2024-02-14 00:02:58.410 045 11138.80 433.17 52008.75 88888.00 2024-02-14 00:02:58.910 045 11138.71 433.10 52008.76 88888.00 2024-02-14 00:02:59.410 045 11138.79 433.16 52008.80 88888.00 2024-02-14 00:02:59.910 045 11138.78 433.24 52008.78 88888.00 2024-02-14 00:03:00.410 045 11138.72 433.18 52008.76 88888.00 2024-02-14 00:03:00.910 045 11138.77 433.21 52008.72 88888.00 2024-02-14 00:03:01.410 045 11138.71 433.17 52008.76 88888.00 2024-02-14 00:03:01.910 045 11138.71 433.23 52008.76 88888.00 2024-02-14 00:03:02.410 045 11138.75 433.30 52008.82 88888.00 2024-02-14 00:03:02.910 045 11138.66 433.27 52008.86 88888.00 2024-02-14 00:03:03.410 045 11138.74 433.30 52008.81 88888.00 2024-02-14 00:03:03.910 045 11138.74 433.36 52008.84 88888.00 2024-02-14 00:03:04.410 045 11138.66 433.33 52008.83 88888.00 2024-02-14 00:03:04.910 045 11138.77 433.37 52008.77 88888.00 2024-02-14 00:03:05.410 045 11138.72 433.44 52008.81 88888.00 2024-02-14 00:03:05.910 045 11138.70 433.37 52008.85 88888.00 2024-02-14 00:03:06.410 045 11138.84 433.47 52008.84 88888.00 2024-02-14 00:03:06.910 045 11138.83 433.53 52008.81 88888.00 2024-02-14 00:03:07.410 045 11138.77 433.52 52008.85 88888.00 2024-02-14 00:03:07.910 045 11138.85 433.54 52008.81 88888.00 2024-02-14 00:03:08.410 045 11138.80 433.61 52008.81 88888.00 2024-02-14 00:03:08.910 045 11138.74 433.61 52008.81 88888.00 2024-02-14 00:03:09.410 045 11138.85 433.59 52008.86 88888.00 2024-02-14 00:03:09.910 045 11138.87 433.65 52008.89 88888.00 2024-02-14 00:03:10.410 045 11138.76 433.64 52008.84 88888.00 2024-02-14 00:03:10.910 045 11138.78 433.69 52008.84 88888.00 2024-02-14 00:03:11.410 045 11138.88 433.78 52008.84 88888.00 2024-02-14 00:03:11.910 045 11138.83 433.73 52008.89 88888.00 2024-02-14 00:03:12.410 045 11138.78 433.68 52008.92 88888.00 2024-02-14 00:03:12.910 045 11138.91 433.76 52008.91 88888.00 2024-02-14 00:03:13.410 045 11138.94 433.81 52008.88 88888.00 2024-02-14 00:03:13.910 045 11138.84 433.72 52008.86 88888.00 2024-02-14 00:03:14.411 045 11138.89 433.78 52008.89 88888.00 2024-02-14 00:03:14.911 045 11138.95 433.92 52008.85 88888.00 2024-02-14 00:03:15.411 045 11138.91 433.92 52008.84 88888.00 2024-02-14 00:03:15.911 045 11138.84 433.85 52008.85 88888.00 2024-02-14 00:03:16.411 045 11138.95 433.94 52008.83 88888.00 2024-02-14 00:03:16.911 045 11139.04 434.02 52008.82 88888.00 2024-02-14 00:03:17.411 045 11138.96 434.03 52008.82 88888.00 2024-02-14 00:03:17.911 045 11138.85 433.98 52008.85 88888.00 2024-02-14 00:03:18.411 045 11138.93 433.95 52008.84 88888.00 2024-02-14 00:03:18.911 045 11139.03 434.07 52008.85 88888.00 2024-02-14 00:03:19.410 045 11139.02 434.10 52008.89 88888.00 2024-02-14 00:03:19.910 045 11138.92 434.08 52008.88 88888.00 2024-02-14 00:03:20.911 045 11139.02 434.12 52008.83 88888.00 2024-02-14 00:03:21.411 045 11139.07 434.22 52008.88 88888.00 2024-02-14 00:03:21.911 045 11139.03 434.22 52008.91 88888.00 2024-02-14 00:03:22.411 045 11138.88 434.19 52008.90 88888.00 2024-02-14 00:03:22.911 045 11138.89 434.19 52008.88 88888.00 2024-02-14 00:03:23.411 045 11139.04 434.26 52008.90 88888.00 2024-02-14 00:03:23.911 045 11139.11 434.30 52008.89 88888.00 2024-02-14 00:03:24.411 045 11139.03 434.31 52008.90 88888.00 2024-02-14 00:03:24.911 045 11138.96 434.26 52008.89 88888.00 2024-02-14 00:03:25.411 045 11138.95 434.22 52008.86 88888.00 2024-02-14 00:03:25.910 045 11139.04 434.34 52008.88 88888.00 2024-02-14 00:03:26.410 045 11139.13 434.40 52008.90 88888.00 2024-02-14 00:03:26.910 045 11139.11 434.33 52008.89 88888.00 2024-02-14 00:03:27.410 045 11139.01 434.31 52008.90 88888.00 2024-02-14 00:03:27.910 045 11138.94 434.37 52008.91 88888.00 2024-02-14 00:03:28.410 045 11139.02 434.40 52008.90 88888.00 2024-02-14 00:03:28.910 045 11139.13 434.44 52008.90 88888.00 2024-02-14 00:03:29.410 045 11139.18 434.46 52008.93 88888.00 2024-02-14 00:03:29.910 045 11139.18 434.49 52008.92 88888.00 2024-02-14 00:03:30.910 045 11139.03 434.47 52008.91 88888.00 2024-02-14 00:03:31.410 045 11139.04 434.44 52008.90 88888.00 2024-02-14 00:03:31.910 045 11139.15 434.47 52008.90 88888.00 2024-02-14 00:03:32.410 045 11139.23 434.53 52008.92 88888.00 2024-02-14 00:03:32.910 045 11139.29 434.61 52008.91 88888.00 2024-02-14 00:03:33.410 045 11139.27 434.61 52008.89 88888.00 2024-02-14 00:03:33.910 045 11139.21 434.60 52008.93 88888.00 2024-02-14 00:03:34.410 045 11139.10 434.55 52008.93 88888.00 2024-02-14 00:03:34.910 045 11139.11 434.58 52008.95 88888.00 2024-02-14 00:03:35.410 045 11139.18 434.57 52008.91 88888.00 2024-02-14 00:03:35.910 045 11139.20 434.57 52008.86 88888.00 2024-02-14 00:03:36.410 045 11139.27 434.65 52008.85 88888.00 2024-02-14 00:03:36.910 045 11139.27 434.66 52008.83 88888.00 2024-02-14 00:03:37.410 045 11139.28 434.72 52008.81 88888.00 2024-02-14 00:03:37.910 045 11139.28 434.75 52008.89 88888.00 2024-02-14 00:03:38.410 045 11139.21 434.75 52008.94 88888.00 2024-02-14 00:03:38.910 045 11139.15 434.68 52008.92 88888.00 2024-02-14 00:03:39.410 045 11139.13 434.67 52008.89 88888.00 2024-02-14 00:03:39.910 045 11139.19 434.63 52008.88 88888.00 2024-02-14 00:03:40.410 045 11139.22 434.65 52008.88 88888.00 2024-02-14 00:03:40.910 045 11139.29 434.72 52008.88 88888.00 2024-02-14 00:03:41.410 045 11139.32 434.73 52008.86 88888.00 2024-02-14 00:03:41.910 045 11139.37 434.79 52008.86 88888.00 2024-02-14 00:03:42.410 045 11139.42 434.81 52008.90 88888.00 2024-02-14 00:03:42.910 045 11139.45 434.88 52008.93 88888.00 2024-02-14 00:03:43.410 045 11139.37 434.86 52008.97 88888.00 2024-02-14 00:03:43.910 045 11139.28 434.85 52008.91 88888.00 2024-02-14 00:03:44.410 045 11139.26 434.82 52008.89 88888.00 2024-02-14 00:03:44.910 045 11139.22 434.83 52008.90 88888.00 2024-02-14 00:03:45.410 045 11139.28 434.83 52008.90 88888.00 2024-02-14 00:03:45.910 045 11139.32 434.87 52008.89 88888.00 2024-02-14 00:03:46.410 045 11139.38 434.86 52008.89 88888.00 2024-02-14 00:03:46.910 045 11139.42 434.82 52008.90 88888.00 2024-02-14 00:03:47.410 045 11139.47 434.83 52008.88 88888.00 2024-02-14 00:03:47.910 045 11139.51 434.91 52008.89 88888.00 2024-02-14 00:03:48.910 045 11139.59 434.95 52008.90 88888.00 2024-02-14 00:03:49.410 045 11139.60 434.95 52008.88 88888.00 2024-02-14 00:03:49.910 045 11139.63 434.94 52008.91 88888.00 2024-02-14 00:03:50.410 045 11139.66 434.91 52008.94 88888.00 2024-02-14 00:03:50.910 045 11139.67 434.95 52008.93 88888.00 2024-02-14 00:03:51.410 045 11139.67 435.02 52008.93 88888.00 2024-02-14 00:03:51.910 045 11139.68 434.99 52008.90 88888.00 2024-02-14 00:03:52.410 045 11139.72 434.95 52008.86 88888.00 2024-02-14 00:03:52.910 045 11139.75 434.99 52008.86 88888.00 2024-02-14 00:03:53.410 045 11139.76 435.01 52008.88 88888.00 2024-02-14 00:03:53.911 045 11139.75 434.97 52008.91 88888.00 2024-02-14 00:03:54.411 045 11139.74 435.01 52008.93 88888.00 2024-02-14 00:03:54.911 045 11139.73 435.01 52008.90 88888.00 2024-02-14 00:03:55.411 045 11139.75 435.02 52008.90 88888.00 2024-02-14 00:03:55.911 045 11139.77 435.09 52008.89 88888.00 2024-02-14 00:03:56.411 045 11139.81 435.10 52008.86 88888.00 2024-02-14 00:03:56.911 045 11139.77 435.07 52008.93 88888.00 2024-02-14 00:03:57.411 045 11139.79 435.07 52008.95 88888.00 2024-02-14 00:03:57.911 045 11139.77 435.07 52008.94 88888.00 2024-02-14 00:03:58.411 045 11139.73 435.09 52008.90 88888.00 2024-02-14 00:03:58.911 045 11139.74 435.10 52008.94 88888.00 2024-02-14 00:03:59.411 045 11139.72 435.11 52008.91 88888.00 2024-02-14 00:03:59.911 045 11139.74 435.09 52008.90 88888.00 2024-02-14 00:04:00.411 045 11139.74 435.10 52008.92 88888.00 2024-02-14 00:04:00.911 045 11139.74 435.12 52008.94 88888.00 2024-02-14 00:04:01.411 045 11139.77 435.08 52008.88 88888.00 2024-02-14 00:04:01.911 045 11139.80 435.09 52008.88 88888.00 2024-02-14 00:04:02.411 045 11139.77 435.12 52008.91 88888.00 2024-02-14 00:04:02.911 045 11139.71 435.15 52008.94 88888.00 2024-02-14 00:04:03.411 045 11139.74 435.09 52008.94 88888.00 2024-02-14 00:04:03.912 045 11139.76 435.14 52008.95 88888.00 2024-02-14 00:04:04.412 045 11139.77 435.15 52008.93 88888.00 2024-02-14 00:04:04.912 045 11139.76 435.20 52008.92 88888.00 2024-02-14 00:04:05.412 045 11139.80 435.24 52008.93 88888.00 2024-02-14 00:04:05.912 045 11139.80 435.20 52008.94 88888.00 2024-02-14 00:04:06.412 045 11139.85 435.19 52008.94 88888.00 2024-02-14 00:04:06.912 045 11139.95 435.24 52008.93 88888.00 2024-02-14 00:04:07.412 045 11140.00 435.29 52008.89 88888.00 2024-02-14 00:04:07.912 045 11140.02 435.28 52008.93 88888.00 2024-02-14 00:04:08.412 045 11140.07 435.30 52008.93 88888.00 2024-02-14 00:04:08.911 045 11140.06 435.26 52008.92 88888.00 2024-02-14 00:04:09.411 045 11140.05 435.24 52008.83 88888.00 2024-02-14 00:04:09.911 045 11139.99 435.24 52008.82 88888.00 2024-02-14 00:04:10.411 045 11139.93 435.23 52008.85 88888.00 2024-02-14 00:04:10.911 045 11139.90 435.24 52008.88 88888.00 2024-02-14 00:04:11.411 045 11139.86 435.19 52008.86 88888.00 2024-02-14 00:04:12.411 045 11139.89 435.24 52008.89 88888.00 2024-02-14 00:04:12.911 045 11139.86 435.24 52008.90 88888.00 2024-02-14 00:04:13.411 045 11139.88 435.28 52008.91 88888.00 2024-02-14 00:04:13.911 045 11139.95 435.28 52008.88 88888.00 2024-02-14 00:04:14.411 045 11140.02 435.35 52008.91 88888.00 2024-02-14 00:04:14.911 045 11140.07 435.34 52008.93 88888.00 2024-02-14 00:04:15.411 045 11140.16 435.34 52008.92 88888.00 2024-02-14 00:04:15.911 045 11140.14 435.28 52008.92 88888.00 2024-02-14 00:04:16.411 045 11140.10 435.28 52008.91 88888.00 2024-02-14 00:04:16.911 045 11140.05 435.28 52008.93 88888.00 2024-02-14 00:04:17.411 045 11140.00 435.27 52008.94 88888.00 2024-02-14 00:04:17.911 045 11139.98 435.28 52008.93 88888.00 2024-02-14 00:04:18.411 045 11139.95 435.27 52008.93 88888.00 2024-02-14 00:04:18.911 045 11139.98 435.25 52008.91 88888.00 2024-02-14 00:04:19.411 045 11140.01 435.30 52008.93 88888.00 2024-02-14 00:04:19.911 045 11140.07 435.36 52008.92 88888.00 2024-02-14 00:04:20.411 045 11140.17 435.37 52008.93 88888.00 2024-02-14 00:04:20.911 045 11140.21 435.30 52008.95 88888.00 2024-02-14 00:04:21.411 045 11140.19 435.26 52008.92 88888.00 2024-02-14 00:04:22.412 045 11140.15 435.27 52008.89 88888.00 2024-02-14 00:04:22.912 045 11140.07 435.25 52008.89 88888.00 2024-02-14 00:04:23.412 045 11140.05 435.29 52008.95 88888.00 2024-02-14 00:04:23.912 045 11140.05 435.28 52008.94 88888.00 2024-02-14 00:04:24.412 045 11140.05 435.23 52008.95 88888.00 2024-02-14 00:04:24.912 045 11140.15 435.29 52008.97 88888.00 2024-02-14 00:04:25.412 045 11140.26 435.35 52008.94 88888.00 2024-02-14 00:04:25.912 045 11140.29 435.37 52008.95 88888.00 2024-02-14 00:04:26.412 045 11140.28 435.35 52008.98 88888.00 2024-02-14 00:04:26.912 045 11140.21 435.25 52008.97 88888.00 2024-02-14 00:04:27.411 045 11140.15 435.17 52008.94 88888.00 2024-02-14 00:04:27.911 045 11140.12 435.09 52008.94 88888.00 2024-02-14 00:04:28.411 045 11140.10 435.11 52008.97 88888.00 2024-02-14 00:04:28.911 045 11140.16 435.12 52008.97 88888.00 2024-02-14 00:04:29.411 045 11140.23 435.16 52008.97 88888.00 2024-02-14 00:04:29.911 045 11140.26 435.19 52009.00 88888.00 2024-02-14 00:04:30.411 045 11140.35 435.24 52009.03 88888.00 2024-02-14 00:04:30.911 045 11140.38 435.20 52009.01 88888.00 2024-02-14 00:04:31.411 045 11140.34 435.16 52008.99 88888.00 2024-02-14 00:04:31.911 045 11140.26 435.11 52008.99 88888.00 2024-02-14 00:04:32.411 045 11140.27 435.10 52009.00 88888.00 2024-02-14 00:04:32.911 045 11140.28 435.05 52009.00 88888.00 2024-02-14 00:04:33.411 045 11140.24 435.04 52008.99 88888.00 2024-02-14 00:04:33.911 045 11140.18 434.97 52008.99 88888.00 2024-02-14 00:04:34.411 045 11140.23 435.01 52009.01 88888.00 2024-02-14 00:04:34.911 045 11140.25 435.05 52009.00 88888.00 2024-02-14 00:04:35.411 045 11140.32 435.09 52009.02 88888.00 2024-02-14 00:04:35.911 045 11140.41 435.15 52009.03 88888.00 2024-02-14 00:04:36.411 045 11140.45 435.12 52008.99 88888.00 2024-02-14 00:04:36.911 045 11140.49 435.08 52008.98 88888.00 2024-02-14 00:04:37.411 045 11140.43 435.05 52008.95 88888.00 2024-02-14 00:04:37.911 045 11140.36 435.04 52008.99 88888.00 2024-02-14 00:04:38.411 045 11140.30 434.99 52009.01 88888.00 2024-02-14 00:04:38.911 045 11140.30 434.95 52009.01 88888.00 2024-02-14 00:04:39.411 045 11140.28 434.95 52009.06 88888.00 2024-02-14 00:04:39.911 045 11140.25 434.94 52009.09 88888.00 2024-02-14 00:04:40.411 045 11140.30 434.97 52009.07 88888.00 2024-02-14 00:04:40.911 045 11140.41 434.92 52009.06 88888.00 2024-02-14 00:04:41.411 045 11140.45 434.92 52009.03 88888.00 2024-02-14 00:04:41.911 045 11140.51 434.97 52009.04 88888.00 2024-02-14 00:04:42.411 045 11140.53 434.90 52009.01 88888.00 2024-02-14 00:04:42.911 045 11140.51 434.89 52009.01 88888.00 2024-02-14 00:04:43.411 045 11140.46 434.87 52009.04 88888.00 2024-02-14 00:04:43.911 045 11140.36 434.83 52009.06 88888.00 2024-02-14 00:04:44.411 045 11140.30 434.86 52009.04 88888.00 2024-02-14 00:04:44.911 045 11140.26 434.86 52009.03 88888.00 2024-02-14 00:04:45.411 045 11140.25 434.86 52009.03 88888.00 2024-02-14 00:04:45.911 045 11140.24 434.89 52009.01 88888.00 2024-02-14 00:04:46.411 045 11140.27 434.88 52009.02 88888.00 2024-02-14 00:04:46.911 045 11140.33 434.90 52009.06 88888.00 2024-02-14 00:04:47.411 045 11140.41 434.91 52009.09 88888.00 2024-02-14 00:04:47.911 045 11140.45 434.88 52009.08 88888.00 2024-02-14 00:04:48.411 045 11140.45 434.91 52009.03 88888.00 2024-02-14 00:04:48.911 045 11140.46 434.96 52009.04 88888.00 2024-02-14 00:04:49.411 045 11140.47 434.89 52009.06 88888.00 2024-02-14 00:04:49.911 045 11140.41 434.90 52009.03 88888.00 2024-02-14 00:04:50.411 045 11140.36 434.88 52009.02 88888.00 2024-02-14 00:04:50.911 045 11140.28 434.81 52009.08 88888.00 2024-02-14 00:04:51.411 045 11140.21 434.77 52009.07 88888.00 2024-02-14 00:04:51.911 045 11140.18 434.80 52009.07 88888.00 2024-02-14 00:04:52.411 045 11140.19 434.78 52009.08 88888.00 2024-02-14 00:04:52.911 045 11140.21 434.78 52009.04 88888.00 2024-02-14 00:04:53.411 045 11140.20 434.79 52009.04 88888.00 2024-02-14 00:04:53.911 045 11140.24 434.82 52009.06 88888.00 2024-02-14 00:04:54.411 045 11140.21 434.77 52009.04 88888.00 2024-02-14 00:04:54.911 045 11140.25 434.81 52009.03 88888.00 2024-02-14 00:04:55.411 045 11140.32 434.83 52009.01 88888.00 2024-02-14 00:04:55.911 045 11140.34 434.90 52009.02 88888.00 2024-02-14 00:04:56.411 045 11140.38 434.95 52009.03 88888.00 2024-02-14 00:04:56.911 045 11140.41 434.91 52009.08 88888.00 2024-02-14 00:04:57.411 045 11140.40 434.89 52009.10 88888.00 2024-02-14 00:04:57.911 045 11140.37 434.86 52009.10 88888.00 2024-02-14 00:04:58.411 045 11140.40 434.85 52009.06 88888.00 2024-02-14 00:04:58.911 045 11140.34 434.81 52009.01 88888.00 2024-02-14 00:04:59.411 045 11140.27 434.76 52009.02 88888.00 2024-02-14 00:04:59.911 045 11140.23 434.80 52009.09 88888.00 2024-02-14 00:05:00.411 045 11140.20 434.79 52009.11 88888.00 2024-02-14 00:05:00.911 045 11140.18 434.72 52009.09 88888.00 2024-02-14 00:05:01.411 045 11140.15 434.73 52009.08 88888.00 2024-02-14 00:05:01.911 045 11140.16 434.76 52009.08 88888.00 2024-02-14 00:05:02.411 045 11140.17 434.78 52009.12 88888.00 2024-02-14 00:05:02.911 045 11140.20 434.79 52009.17 88888.00 2024-02-14 00:05:03.411 045 11140.20 434.82 52009.10 88888.00 2024-02-14 00:05:03.911 045 11140.19 434.82 52009.10 88888.00 2024-02-14 00:05:04.411 045 11140.19 434.82 52009.15 88888.00 2024-02-14 00:05:04.911 045 11140.21 434.87 52009.13 88888.00 2024-02-14 00:05:05.411 045 11140.21 434.86 52009.08 88888.00 2024-02-14 00:05:05.911 045 11140.26 434.86 52009.03 88888.00 2024-02-14 00:05:06.411 045 11140.28 434.87 52009.08 88888.00 2024-02-14 00:05:06.911 045 11140.28 434.87 52009.08 88888.00 2024-02-14 00:05:07.411 045 11140.28 434.85 52009.08 88888.00 2024-02-14 00:05:07.911 045 11140.29 434.86 52009.10 88888.00 2024-02-14 00:05:08.411 045 11140.26 434.86 52009.12 88888.00 2024-02-14 00:05:08.911 045 11140.24 434.83 52009.16 88888.00 2024-02-14 00:05:09.411 045 11140.20 434.78 52009.16 88888.00 2024-02-14 00:05:09.911 045 11140.20 434.73 52009.16 88888.00 2024-02-14 00:05:10.411 045 11140.19 434.72 52009.16 88888.00 2024-02-14 00:05:10.911 045 11140.17 434.71 52009.09 88888.00 2024-02-14 00:05:11.411 045 11140.16 434.71 52009.11 88888.00 2024-02-14 00:05:11.911 045 11140.12 434.73 52009.11 88888.00 2024-02-14 00:05:12.411 045 11140.10 434.75 52009.11 88888.00 2024-02-14 00:05:12.911 045 11140.10 434.69 52009.10 88888.00 2024-02-14 00:05:13.411 045 11140.09 434.66 52009.11 88888.00 2024-02-14 00:05:13.911 045 11140.07 434.66 52009.13 88888.00 2024-02-14 00:05:14.411 045 11140.07 434.67 52009.18 88888.00 2024-02-14 00:05:14.911 045 11140.05 434.66 52009.18 88888.00 2024-02-14 00:05:15.411 045 11140.05 434.68 52009.17 88888.00 2024-02-14 00:05:15.911 045 11140.05 434.69 52009.16 88888.00 2024-02-14 00:05:16.411 045 11140.03 434.71 52009.09 88888.00 2024-02-14 00:05:16.911 045 11140.00 434.68 52009.09 88888.00 2024-02-14 00:05:17.411 045 11140.06 434.62 52009.08 88888.00 2024-02-14 00:05:17.911 045 11140.09 434.66 52009.07 88888.00 2024-02-14 00:05:18.411 045 11140.06 434.66 52009.07 88888.00 2024-02-14 00:05:18.911 045 11140.05 434.67 52009.04 88888.00 2024-02-14 00:05:19.411 045 11140.01 434.65 52009.06 88888.00 2024-02-14 00:05:19.911 045 11140.03 434.66 52009.04 88888.00 2024-02-14 00:05:20.411 045 11140.03 434.70 52009.06 88888.00 2024-02-14 00:05:20.911 045 11139.99 434.71 52009.10 88888.00 2024-02-14 00:05:21.411 045 11139.95 434.70 52009.08 88888.00 2024-02-14 00:05:21.911 045 11139.95 434.75 52009.12 88888.00 2024-02-14 00:05:22.411 045 11140.00 434.72 52009.16 88888.00 2024-02-14 00:05:22.911 045 11139.99 434.67 52009.13 88888.00 2024-02-14 00:05:23.911 045 11139.95 434.65 52009.08 88888.00 2024-02-14 00:05:24.411 045 11139.97 434.72 52009.09 88888.00 2024-02-14 00:05:24.911 045 11139.99 434.70 52009.07 88888.00 2024-02-14 00:05:25.411 045 11139.98 434.71 52009.10 88888.00 2024-02-14 00:05:25.911 045 11139.92 434.67 52009.12 88888.00 2024-02-14 00:05:26.411 045 11139.89 434.67 52009.13 88888.00 2024-02-14 00:05:26.911 045 11139.91 434.66 52009.09 88888.00 2024-02-14 00:05:27.411 045 11139.92 434.66 52009.07 88888.00 2024-02-14 00:05:27.911 045 11139.93 434.65 52009.09 88888.00 2024-02-14 00:05:28.411 045 11139.88 434.62 52009.12 88888.00 2024-02-14 00:05:28.911 045 11139.92 434.62 52009.11 88888.00 2024-02-14 00:05:29.411 045 11139.94 434.61 52009.12 88888.00 2024-02-14 00:05:29.911 045 11139.97 434.66 52009.15 88888.00 2024-02-14 00:05:30.411 045 11139.98 434.65 52009.17 88888.00 2024-02-14 00:05:30.911 045 11139.99 434.68 52009.17 88888.00 2024-02-14 00:05:31.411 045 11139.98 434.70 52009.17 88888.00 2024-02-14 00:05:31.911 045 11139.97 434.68 52009.12 88888.00 2024-02-14 00:05:32.411 045 11139.95 434.67 52009.10 88888.00 2024-02-14 00:05:32.911 045 11139.98 434.66 52009.11 88888.00 2024-02-14 00:05:33.912 045 11139.95 434.66 52009.13 88888.00 2024-02-14 00:05:34.412 045 11139.94 434.66 52009.12 88888.00 2024-02-14 00:05:34.912 045 11139.92 434.62 52009.13 88888.00 2024-02-14 00:05:35.412 045 11139.97 434.62 52009.12 88888.00 2024-02-14 00:05:35.912 045 11139.93 434.66 52009.13 88888.00 2024-02-14 00:05:36.412 045 11139.94 434.70 52009.12 88888.00 2024-02-14 00:05:36.912 045 11139.95 434.68 52009.12 88888.00 2024-02-14 00:05:37.412 045 11139.94 434.63 52009.12 88888.00 2024-02-14 00:05:37.912 045 11139.95 434.61 52009.12 88888.00 2024-02-14 00:05:38.412 045 11139.90 434.65 52009.17 88888.00 2024-02-14 00:05:38.911 045 11139.86 434.69 52009.19 88888.00 2024-02-14 00:05:39.411 045 11139.89 434.65 52009.18 88888.00 2024-02-14 00:05:39.911 045 11139.93 434.59 52009.11 88888.00 2024-02-14 00:05:40.411 045 11139.91 434.61 52009.07 88888.00 2024-02-14 00:05:40.911 045 11139.91 434.61 52009.06 88888.00 2024-02-14 00:05:41.411 045 11139.88 434.63 52009.10 88888.00 2024-02-14 00:05:41.911 045 11139.86 434.67 52009.11 88888.00 2024-02-14 00:05:42.411 045 11139.82 434.68 52009.09 88888.00 2024-02-14 00:05:42.911 045 11139.76 434.66 52009.10 88888.00 2024-02-14 00:05:43.911 045 11139.70 434.69 52009.09 88888.00 2024-02-14 00:05:44.411 045 11139.65 434.65 52009.15 88888.00 2024-02-14 00:05:44.911 045 11139.63 434.63 52009.15 88888.00 2024-02-14 00:05:45.411 045 11139.59 434.65 52009.20 88888.00 2024-02-14 00:05:45.911 045 11139.59 434.66 52009.20 88888.00 2024-02-14 00:05:46.411 045 11139.62 434.65 52009.16 88888.00 2024-02-14 00:05:46.911 045 11139.63 434.63 52009.13 88888.00 2024-02-14 00:05:47.411 045 11139.64 434.62 52009.17 88888.00 2024-02-14 00:05:47.911 045 11139.63 434.65 52009.16 88888.00 2024-02-14 00:05:48.411 045 11139.66 434.62 52009.13 88888.00 2024-02-14 00:05:48.911 045 11139.74 434.66 52009.11 88888.00 2024-02-14 00:05:49.411 045 11139.80 434.70 52009.10 88888.00 2024-02-14 00:05:49.911 045 11139.85 434.66 52009.08 88888.00 2024-02-14 00:05:50.411 045 11139.85 434.70 52009.08 88888.00 2024-02-14 00:05:50.911 045 11139.82 434.69 52009.06 88888.00 2024-02-14 00:05:51.411 045 11139.79 434.70 52009.07 88888.00 2024-02-14 00:05:51.911 045 11139.73 434.69 52009.12 88888.00 2024-02-14 00:05:52.411 045 11139.72 434.70 52009.12 88888.00 2024-02-14 00:05:52.911 045 11139.72 434.75 52009.09 88888.00 2024-02-14 00:05:53.411 045 11139.74 434.72 52009.10 88888.00 2024-02-14 00:05:53.911 045 11139.79 434.67 52009.11 88888.00 2024-02-14 00:05:54.411 045 11139.77 434.68 52009.10 88888.00 2024-02-14 00:05:54.911 045 11139.70 434.70 52009.11 88888.00 2024-02-14 00:05:55.411 045 11139.64 434.67 52009.13 88888.00 2024-02-14 00:05:55.911 045 11139.60 434.66 52009.12 88888.00 2024-02-14 00:05:56.411 045 11139.56 434.67 52009.11 88888.00 2024-02-14 00:05:56.911 045 11139.51 434.69 52009.13 88888.00 2024-02-14 00:05:57.411 045 11139.46 434.66 52009.13 88888.00 2024-02-14 00:05:57.911 045 11139.44 434.61 52009.12 88888.00 2024-02-14 00:05:58.411 045 11139.50 434.65 52009.10 88888.00 2024-02-14 00:05:58.911 045 11139.57 434.66 52009.13 88888.00 2024-02-14 00:05:59.411 045 11139.57 434.71 52009.16 88888.00 2024-02-14 00:05:59.911 045 11139.60 434.71 52009.13 88888.00 2024-02-14 00:06:00.411 045 11139.65 434.70 52009.09 88888.00 2024-02-14 00:06:00.911 045 11139.75 434.67 52009.08 88888.00 2024-02-14 00:06:01.411 045 11139.73 434.68 52009.08 88888.00 2024-02-14 00:06:01.911 045 11139.68 434.68 52009.10 88888.00 2024-02-14 00:06:02.411 045 11139.70 434.67 52009.18 88888.00 2024-02-14 00:06:02.911 045 11139.71 434.66 52009.11 88888.00 2024-02-14 00:06:03.411 045 11139.70 434.66 52009.09 88888.00 2024-02-14 00:06:03.911 045 11139.64 434.67 52009.12 88888.00 2024-02-14 00:06:04.411 045 11139.55 434.70 52009.09 88888.00 2024-02-14 00:06:04.911 045 11139.51 434.68 52009.10 88888.00 2024-02-14 00:06:05.411 045 11139.54 434.70 52009.12 88888.00 2024-02-14 00:06:05.911 045 11139.48 434.66 52009.12 88888.00 2024-02-14 00:06:06.411 045 11139.45 434.63 52009.12 88888.00 2024-02-14 00:06:06.911 045 11139.50 434.66 52009.11 88888.00 2024-02-14 00:06:07.411 045 11139.51 434.63 52009.09 88888.00 2024-02-14 00:06:07.911 045 11139.56 434.66 52009.07 88888.00 2024-02-14 00:06:08.411 045 11139.57 434.69 52009.07 88888.00 2024-02-14 00:06:08.911 045 11139.55 434.73 52009.11 88888.00 2024-02-14 00:06:09.411 045 11139.58 434.75 52009.08 88888.00 2024-02-14 00:06:09.911 045 11139.64 434.75 52009.08 88888.00 2024-02-14 00:06:10.411 045 11139.60 434.79 52009.09 88888.00 2024-02-14 00:06:10.911 045 11139.60 434.79 52009.13 88888.00 2024-02-14 00:06:11.411 045 11139.63 434.78 52009.15 88888.00 2024-02-14 00:06:11.911 045 11139.60 434.80 52009.13 88888.00 2024-02-14 00:06:12.411 045 11139.51 434.83 52009.07 88888.00 2024-02-14 00:06:12.911 045 11139.48 434.78 52009.09 88888.00 2024-02-14 00:06:13.411 045 11139.41 434.66 52009.16 88888.00 2024-02-14 00:06:13.912 045 11139.39 434.67 52009.12 88888.00 2024-02-14 00:06:14.412 045 11139.35 434.68 52009.15 88888.00 2024-02-14 00:06:14.912 045 11139.35 434.67 52009.13 88888.00 2024-02-14 00:06:15.412 045 11139.40 434.76 52009.10 88888.00 2024-02-14 00:06:15.912 045 11139.46 434.73 52009.08 88888.00 2024-02-14 00:06:16.412 045 11139.50 434.72 52009.09 88888.00 2024-02-14 00:06:16.912 045 11139.48 434.73 52009.08 88888.00 2024-02-14 00:06:17.412 045 11139.50 434.75 52009.10 88888.00 2024-02-14 00:06:17.912 045 11139.51 434.79 52009.11 88888.00 2024-02-14 00:06:18.412 045 11139.53 434.78 52009.12 88888.00 2024-02-14 00:06:18.912 045 11139.51 434.78 52009.12 88888.00 2024-02-14 00:06:19.412 045 11139.47 434.79 52009.12 88888.00 2024-02-14 00:06:19.912 045 11139.39 434.75 52009.13 88888.00 2024-02-14 00:06:20.412 045 11139.35 434.76 52009.17 88888.00 2024-02-14 00:06:20.912 045 11139.29 434.71 52009.13 88888.00 2024-02-14 00:06:21.412 045 11139.29 434.69 52009.12 88888.00 2024-02-14 00:06:21.912 045 11139.26 434.70 52009.12 88888.00 2024-02-14 00:06:22.412 045 11139.28 434.69 52009.09 88888.00 2024-02-14 00:06:22.912 045 11139.36 434.72 52009.09 88888.00 2024-02-14 00:06:23.412 045 11139.41 434.77 52009.11 88888.00 2024-02-14 00:06:23.912 045 11139.49 434.77 52009.08 88888.00 2024-02-14 00:06:24.412 045 11139.51 434.76 52009.04 88888.00 2024-02-14 00:06:25.412 045 11139.50 434.71 52009.03 88888.00 2024-02-14 00:06:25.912 045 11139.49 434.71 52009.08 88888.00 2024-02-14 00:06:26.412 045 11139.46 434.72 52009.10 88888.00 2024-02-14 00:06:26.912 045 11139.40 434.65 52009.12 88888.00 2024-02-14 00:06:27.412 045 11139.37 434.67 52009.13 88888.00 2024-02-14 00:06:27.912 045 11139.33 434.69 52009.15 88888.00 2024-02-14 00:06:28.412 045 11139.32 434.67 52009.11 88888.00 2024-02-14 00:06:28.912 045 11139.33 434.68 52009.09 88888.00 2024-02-14 00:06:29.412 045 11139.39 434.69 52009.09 88888.00 2024-02-14 00:06:29.912 045 11139.45 434.70 52009.06 88888.00 2024-02-14 00:06:30.412 045 11139.57 434.70 52009.04 88888.00 2024-02-14 00:06:30.912 045 11139.62 434.72 52009.07 88888.00 2024-02-14 00:06:31.412 045 11139.63 434.75 52009.06 88888.00 2024-02-14 00:06:31.912 045 11139.60 434.77 52009.04 88888.00 2024-02-14 00:06:32.412 045 11139.56 434.75 52009.06 88888.00 2024-02-14 00:06:32.912 045 11139.59 434.71 52009.04 88888.00 2024-02-14 00:06:33.412 045 11139.55 434.70 52009.07 88888.00 2024-02-14 00:06:33.912 045 11139.50 434.67 52009.07 88888.00 2024-02-14 00:06:34.412 045 11139.50 434.66 52009.06 88888.00 2024-02-14 00:06:35.412 045 11139.39 434.63 52009.10 88888.00 2024-02-14 00:06:35.912 045 11139.41 434.59 52009.08 88888.00 2024-02-14 00:06:36.412 045 11139.44 434.62 52009.08 88888.00 2024-02-14 00:06:36.912 045 11139.51 434.62 52009.08 88888.00 2024-02-14 00:06:37.412 045 11139.62 434.66 52009.04 88888.00 2024-02-14 00:06:37.912 045 11139.59 434.67 52009.03 88888.00 2024-02-14 00:06:38.412 045 11139.59 434.68 52009.02 88888.00 2024-02-14 00:06:38.912 045 11139.62 434.65 52009.02 88888.00 2024-02-14 00:06:39.412 045 11139.59 434.66 52009.04 88888.00 2024-02-14 00:06:39.912 045 11139.59 434.68 52009.08 88888.00 2024-02-14 00:06:40.412 045 11139.55 434.69 52009.10 88888.00 2024-02-14 00:06:40.912 045 11139.53 434.68 52009.08 88888.00 2024-02-14 00:06:41.412 045 11139.48 434.62 52009.04 88888.00 2024-02-14 00:06:41.912 045 11139.40 434.61 52009.03 88888.00 2024-02-14 00:06:42.412 045 11139.36 434.61 52009.08 88888.00 2024-02-14 00:06:42.912 045 11139.39 434.60 52009.08 88888.00 2024-02-14 00:06:43.412 045 11139.46 434.59 52009.08 88888.00 2024-02-14 00:06:43.912 045 11139.57 434.60 52009.08 88888.00 2024-02-14 00:06:44.412 045 11139.66 434.59 52009.08 88888.00 2024-02-14 00:06:45.412 045 11139.71 434.60 52009.11 88888.00 2024-02-14 00:06:45.912 045 11139.70 434.58 52009.13 88888.00 2024-02-14 00:06:46.412 045 11139.71 434.60 52009.08 88888.00 2024-02-14 00:06:46.912 045 11139.74 434.59 52009.08 88888.00 2024-02-14 00:06:47.412 045 11139.67 434.58 52009.03 88888.00 2024-02-14 00:06:47.912 045 11139.60 434.59 52009.00 88888.00 2024-02-14 00:06:48.412 045 11139.53 434.60 52009.00 88888.00 2024-02-14 00:06:48.912 045 11139.49 434.57 52008.98 88888.00 2024-02-14 00:06:49.412 045 11139.42 434.55 52008.95 88888.00 2024-02-14 00:06:49.912 045 11139.45 434.58 52008.95 88888.00 2024-02-14 00:06:50.412 045 11139.51 434.58 52008.95 88888.00 2024-02-14 00:06:50.912 045 11139.56 434.58 52008.95 88888.00 2024-02-14 00:06:51.412 045 11139.63 434.61 52008.99 88888.00 2024-02-14 00:06:51.912 045 11139.65 434.62 52009.00 88888.00 2024-02-14 00:06:52.412 045 11139.68 434.63 52009.00 88888.00 2024-02-14 00:06:52.912 045 11139.68 434.63 52008.98 88888.00 2024-02-14 00:06:53.412 045 11139.73 434.63 52008.99 88888.00 2024-02-14 00:06:53.912 045 11139.71 434.65 52009.00 88888.00 2024-02-14 00:06:54.412 045 11139.67 434.67 52008.97 88888.00 2024-02-14 00:06:54.912 045 11139.64 434.66 52008.97 88888.00 2024-02-14 00:06:55.412 045 11139.67 434.65 52008.94 88888.00 2024-02-14 00:06:55.912 045 11139.63 434.58 52008.93 88888.00 2024-02-14 00:06:56.412 045 11139.53 434.49 52008.97 88888.00 2024-02-14 00:06:56.912 045 11139.55 434.49 52009.00 88888.00 2024-02-14 00:06:57.412 045 11139.57 434.46 52008.98 88888.00 2024-02-14 00:06:57.912 045 11139.60 434.42 52008.95 88888.00 2024-02-14 00:06:58.412 045 11139.66 434.44 52008.94 88888.00 2024-02-14 00:06:58.912 045 11139.67 434.48 52008.97 88888.00 2024-02-14 00:06:59.412 045 11139.72 434.49 52008.98 88888.00 2024-02-14 00:06:59.912 045 11139.75 434.48 52008.97 88888.00 2024-02-14 00:07:00.412 045 11139.80 434.51 52008.98 88888.00 2024-02-14 00:07:00.912 045 11139.79 434.48 52008.99 88888.00 2024-02-14 00:07:01.412 045 11139.81 434.51 52008.99 88888.00 2024-02-14 00:07:01.912 045 11139.77 434.53 52008.95 88888.00 2024-02-14 00:07:02.412 045 11139.77 434.56 52008.93 88888.00 2024-02-14 00:07:02.912 045 11139.71 434.58 52008.93 88888.00 2024-02-14 00:07:03.412 045 11139.67 434.57 52008.90 88888.00 2024-02-14 00:07:03.912 045 11139.63 434.50 52008.91 88888.00 2024-02-14 00:07:04.412 045 11139.62 434.47 52008.93 88888.00 2024-02-14 00:07:04.912 045 11139.60 434.39 52008.97 88888.00 2024-02-14 00:07:05.412 045 11139.59 434.42 52008.93 88888.00 2024-02-14 00:07:05.912 045 11139.66 434.39 52008.90 88888.00 2024-02-14 00:07:06.412 045 11139.74 434.38 52008.86 88888.00 2024-02-14 00:07:06.912 045 11139.83 434.42 52008.89 88888.00 2024-02-14 00:07:07.412 045 11139.89 434.44 52008.85 88888.00 2024-02-14 00:07:07.912 045 11139.92 434.42 52008.84 88888.00 2024-02-14 00:07:08.412 045 11139.93 434.46 52008.89 88888.00 2024-02-14 00:07:08.912 045 11139.90 434.46 52008.89 88888.00 2024-02-14 00:07:09.412 045 11139.90 434.46 52008.88 88888.00 2024-02-14 00:07:09.912 045 11139.82 434.41 52008.91 88888.00 2024-02-14 00:07:10.412 045 11139.76 434.43 52008.91 88888.00 2024-02-14 00:07:10.912 045 11139.75 434.41 52008.91 88888.00 2024-02-14 00:07:11.412 045 11139.74 434.34 52008.92 88888.00 2024-02-14 00:07:11.912 045 11139.70 434.37 52008.90 88888.00 2024-02-14 00:07:12.412 045 11139.72 434.38 52008.86 88888.00 2024-02-14 00:07:12.912 045 11139.71 434.37 52008.91 88888.00 2024-02-14 00:07:13.412 045 11139.75 434.34 52008.90 88888.00 2024-02-14 00:07:13.912 045 11139.76 434.38 52008.89 88888.00 2024-02-14 00:07:14.412 045 11139.81 434.41 52008.88 88888.00 2024-02-14 00:07:14.912 045 11139.88 434.41 52008.86 88888.00 2024-02-14 00:07:15.412 045 11139.89 434.39 52008.86 88888.00 2024-02-14 00:07:15.912 045 11139.89 434.41 52008.85 88888.00 2024-02-14 00:07:16.412 045 11139.92 434.43 52008.89 88888.00 2024-02-14 00:07:16.912 045 11139.88 434.40 52008.90 88888.00 2024-02-14 00:07:17.412 045 11139.84 434.38 52008.91 88888.00 2024-02-14 00:07:17.912 045 11139.77 434.31 52008.88 88888.00 2024-02-14 00:07:18.412 045 11139.74 434.31 52008.92 88888.00 2024-02-14 00:07:18.912 045 11139.68 434.28 52008.94 88888.00 2024-02-14 00:07:19.412 045 11139.74 434.30 52008.90 88888.00 2024-02-14 00:07:19.912 045 11139.82 434.31 52008.86 88888.00 2024-02-14 00:07:20.412 045 11139.88 434.29 52008.83 88888.00 2024-02-14 00:07:20.912 045 11139.90 434.29 52008.85 88888.00 2024-02-14 00:07:21.412 045 11139.90 434.28 52008.84 88888.00 2024-02-14 00:07:21.912 045 11139.92 434.31 52008.83 88888.00 2024-02-14 00:07:22.412 045 11139.94 434.31 52008.88 88888.00 2024-02-14 00:07:22.912 045 11139.99 434.40 52008.86 88888.00 2024-02-14 00:07:23.412 045 11139.99 434.41 52008.84 88888.00 2024-02-14 00:07:23.912 045 11139.98 434.39 52008.88 88888.00 2024-02-14 00:07:24.412 045 11139.99 434.41 52008.90 88888.00 2024-02-14 00:07:24.912 045 11139.91 434.40 52008.89 88888.00 2024-02-14 00:07:25.412 045 11139.85 434.38 52008.88 88888.00 2024-02-14 00:07:25.912 045 11139.85 434.31 52008.85 88888.00 2024-02-14 00:07:26.912 045 11139.80 434.32 52008.89 88888.00 2024-02-14 00:07:27.412 045 11139.76 434.28 52008.91 88888.00 2024-02-14 00:07:27.912 045 11139.83 434.23 52008.85 88888.00 2024-02-14 00:07:28.412 045 11139.91 434.26 52008.84 88888.00 2024-02-14 00:07:28.912 045 11139.97 434.27 52008.88 88888.00 2024-02-14 00:07:29.412 045 11139.99 434.27 52008.90 88888.00 2024-02-14 00:07:29.912 045 11140.02 434.28 52008.89 88888.00 2024-02-14 00:07:30.412 045 11140.00 434.33 52008.90 88888.00 2024-02-14 00:07:30.912 045 11139.97 434.40 52008.92 88888.00 2024-02-14 00:07:31.412 045 11139.95 434.40 52008.94 88888.00 2024-02-14 00:07:31.912 045 11139.95 434.39 52008.92 88888.00 2024-02-14 00:07:32.412 045 11139.93 434.39 52008.90 88888.00 2024-02-14 00:07:32.912 045 11139.92 434.39 52008.86 88888.00 2024-02-14 00:07:33.412 045 11139.92 434.37 52008.85 88888.00 2024-02-14 00:07:33.912 045 11139.91 434.37 52008.86 88888.00 2024-02-14 00:07:34.412 045 11139.85 434.37 52008.86 88888.00 2024-02-14 00:07:34.912 045 11139.85 434.31 52008.86 88888.00 2024-02-14 00:07:35.412 045 11139.89 434.26 52008.85 88888.00 2024-02-14 00:07:35.912 045 11139.92 434.26 52008.84 88888.00 2024-02-14 00:07:36.912 045 11139.98 434.30 52008.86 88888.00 2024-02-14 00:07:37.412 045 11140.05 434.31 52008.85 88888.00 2024-02-14 00:07:37.912 045 11140.08 434.34 52008.83 88888.00 2024-02-14 00:07:38.412 045 11140.07 434.36 52008.80 88888.00 2024-02-14 00:07:38.912 045 11140.10 434.31 52008.77 88888.00 2024-02-14 00:07:39.412 045 11140.10 434.31 52008.80 88888.00 2024-02-14 00:07:39.912 045 11140.11 434.31 52008.86 88888.00 2024-02-14 00:07:40.412 045 11140.08 434.27 52008.85 88888.00 2024-02-14 00:07:40.912 045 11140.08 434.27 52008.90 88888.00 2024-02-14 00:07:41.412 045 11140.06 434.30 52008.90 88888.00 2024-02-14 00:07:41.913 045 11140.05 434.32 52008.88 88888.00 2024-02-14 00:07:42.413 045 11140.08 434.31 52008.90 88888.00 2024-02-14 00:07:42.913 045 11140.08 434.27 52008.85 88888.00 2024-02-14 00:07:43.413 045 11140.02 434.26 52008.85 88888.00 2024-02-14 00:07:43.913 045 11139.95 434.20 52008.83 88888.00 2024-02-14 00:07:44.912 045 11139.99 434.27 52008.86 88888.00 2024-02-14 00:07:45.412 045 11140.00 434.24 52008.82 88888.00 2024-02-14 00:07:45.912 045 11140.06 434.24 52008.75 88888.00 2024-02-14 00:07:46.412 045 11140.11 434.19 52008.75 88888.00 2024-02-14 00:07:46.912 045 11140.15 434.27 52008.73 88888.00 2024-02-14 00:07:47.412 045 11140.15 434.37 52008.69 88888.00 2024-02-14 00:07:47.912 045 11140.15 434.36 52008.68 88888.00 2024-02-14 00:07:48.412 045 11140.18 434.28 52008.73 88888.00 2024-02-14 00:07:48.912 045 11140.26 434.27 52008.74 88888.00 2024-02-14 00:07:49.412 045 11140.28 434.21 52008.76 88888.00 2024-02-14 00:07:49.912 045 11140.27 434.26 52008.78 88888.00 2024-02-14 00:07:50.412 045 11140.28 434.27 52008.77 88888.00 2024-02-14 00:07:50.912 045 11140.29 434.33 52008.75 88888.00 2024-02-14 00:07:51.412 045 11140.26 434.34 52008.76 88888.00 2024-02-14 00:07:51.912 045 11140.24 434.31 52008.76 88888.00 2024-02-14 00:07:52.412 045 11140.25 434.31 52008.78 88888.00 2024-02-14 00:07:52.912 045 11140.21 434.33 52008.80 88888.00 2024-02-14 00:07:53.412 045 11140.21 434.33 52008.73 88888.00 2024-02-14 00:07:53.912 045 11140.23 434.28 52008.72 88888.00 2024-02-14 00:07:54.912 045 11140.16 434.31 52008.68 88888.00 2024-02-14 00:07:55.412 045 11140.15 434.23 52008.69 88888.00 2024-02-14 00:07:55.912 045 11140.16 434.22 52008.73 88888.00 2024-02-14 00:07:56.412 045 11140.15 434.24 52008.76 88888.00 2024-02-14 00:07:56.912 045 11140.10 434.26 52008.77 88888.00 2024-02-14 00:07:57.412 045 11140.07 434.28 52008.77 88888.00 2024-02-14 00:07:57.912 045 11140.07 434.26 52008.76 88888.00 2024-02-14 00:07:58.412 045 11140.01 434.19 52008.72 88888.00 2024-02-14 00:07:58.912 045 11139.98 434.17 52008.72 88888.00 2024-02-14 00:07:59.412 045 11140.03 434.20 52008.69 88888.00 2024-02-14 00:07:59.912 045 11140.10 434.18 52008.68 88888.00 2024-02-14 00:08:00.412 045 11140.19 434.20 52008.67 88888.00 2024-02-14 00:08:00.912 045 11140.20 434.18 52008.69 88888.00 2024-02-14 00:08:01.412 045 11140.24 434.26 52008.72 88888.00 2024-02-14 00:08:01.912 045 11140.27 434.21 52008.68 88888.00 2024-02-14 00:08:02.412 045 11140.32 434.21 52008.73 88888.00 2024-02-14 00:08:02.912 045 11140.33 434.22 52008.75 88888.00 2024-02-14 00:08:03.412 045 11140.33 434.21 52008.74 88888.00 2024-02-14 00:08:03.912 045 11140.29 434.20 52008.72 88888.00 2024-02-14 00:08:04.912 045 11140.29 434.29 52008.67 88888.00 2024-02-14 00:08:05.412 045 11140.28 434.29 52008.65 88888.00 2024-02-14 00:08:05.912 045 11140.32 434.28 52008.67 88888.00 2024-02-14 00:08:06.412 045 11140.32 434.27 52008.67 88888.00 2024-02-14 00:08:06.912 045 11140.35 434.31 52008.65 88888.00 2024-02-14 00:08:07.412 045 11140.35 434.27 52008.65 88888.00 2024-02-14 00:08:07.912 045 11140.36 434.27 52008.65 88888.00 2024-02-14 00:08:08.412 045 11140.34 434.30 52008.69 88888.00 2024-02-14 00:08:08.912 045 11140.32 434.29 52008.71 88888.00 2024-02-14 00:08:09.412 045 11140.30 434.24 52008.67 88888.00 2024-02-14 00:08:09.912 045 11140.32 434.22 52008.64 88888.00 2024-02-14 00:08:10.412 045 11140.33 434.27 52008.63 88888.00 2024-02-14 00:08:10.912 045 11140.33 434.22 52008.64 88888.00 2024-02-14 00:08:11.412 045 11140.33 434.18 52008.62 88888.00 2024-02-14 00:08:11.912 045 11140.30 434.15 52008.64 88888.00 2024-02-14 00:08:12.412 045 11140.28 434.13 52008.63 88888.00 2024-02-14 00:08:12.912 045 11140.27 434.04 52008.65 88888.00 2024-02-14 00:08:13.412 045 11140.20 434.03 52008.67 88888.00 2024-02-14 00:08:13.912 045 11140.18 434.02 52008.66 88888.00 2024-02-14 00:08:14.412 045 11140.20 433.99 52008.68 88888.00 2024-02-14 00:08:14.912 045 11140.19 433.95 52008.67 88888.00 2024-02-14 00:08:15.412 045 11140.23 434.00 52008.64 88888.00 2024-02-14 00:08:15.912 045 11140.28 433.98 52008.65 88888.00 2024-02-14 00:08:16.412 045 11140.35 434.03 52008.63 88888.00 2024-02-14 00:08:16.912 045 11140.36 434.05 52008.60 88888.00 2024-02-14 00:08:17.412 045 11140.37 434.05 52008.60 88888.00 2024-02-14 00:08:17.912 045 11140.41 434.09 52008.63 88888.00 2024-02-14 00:08:18.412 045 11140.44 434.08 52008.63 88888.00 2024-02-14 00:08:18.912 045 11140.44 434.08 52008.59 88888.00 2024-02-14 00:08:19.412 045 11140.46 434.09 52008.60 88888.00 2024-02-14 00:08:19.912 045 11140.41 434.05 52008.62 88888.00 2024-02-14 00:08:20.412 045 11140.46 434.04 52008.63 88888.00 2024-02-14 00:08:20.912 045 11140.51 434.01 52008.60 88888.00 2024-02-14 00:08:21.412 045 11140.53 434.01 52008.59 88888.00 2024-02-14 00:08:21.912 045 11140.52 434.00 52008.60 88888.00 2024-02-14 00:08:22.412 045 11140.52 434.03 52008.58 88888.00 2024-02-14 00:08:22.912 045 11140.52 434.10 52008.58 88888.00 2024-02-14 00:08:23.412 045 11140.51 434.09 52008.60 88888.00 2024-02-14 00:08:23.912 045 11140.53 434.02 52008.59 88888.00 2024-02-14 00:08:24.412 045 11140.49 433.94 52008.56 88888.00 2024-02-14 00:08:24.912 045 11140.41 433.95 52008.57 88888.00 2024-02-14 00:08:25.412 045 11140.42 433.93 52008.57 88888.00 2024-02-14 00:08:25.912 045 11140.42 433.88 52008.56 88888.00 2024-02-14 00:08:26.412 045 11140.40 433.92 52008.58 88888.00 2024-02-14 00:08:26.912 045 11140.32 433.92 52008.59 88888.00 2024-02-14 00:08:27.412 045 11140.28 433.85 52008.57 88888.00 2024-02-14 00:08:27.912 045 11140.32 433.85 52008.57 88888.00 2024-02-14 00:08:28.412 045 11140.34 433.86 52008.54 88888.00 2024-02-14 00:08:28.912 045 11140.40 433.86 52008.54 88888.00 2024-02-14 00:08:29.412 045 11140.44 433.86 52008.56 88888.00 2024-02-14 00:08:29.912 045 11140.47 433.86 52008.54 88888.00 2024-02-14 00:08:30.412 045 11140.49 433.86 52008.51 88888.00 2024-02-14 00:08:30.912 045 11140.54 433.89 52008.51 88888.00 2024-02-14 00:08:31.412 045 11140.54 433.94 52008.54 88888.00 2024-02-14 00:08:31.912 045 11140.55 433.91 52008.54 88888.00 2024-02-14 00:08:32.412 045 11140.54 433.85 52008.54 88888.00 2024-02-14 00:08:32.912 045 11140.62 433.95 52008.53 88888.00 2024-02-14 00:08:33.412 045 11140.60 433.92 52008.51 88888.00 2024-02-14 00:08:33.912 045 11140.56 433.91 52008.54 88888.00 2024-02-14 00:08:34.412 045 11140.58 433.90 52008.55 88888.00 2024-02-14 00:08:34.912 045 11140.55 433.86 52008.54 88888.00 2024-02-14 00:08:35.412 045 11140.53 433.89 52008.54 88888.00 2024-02-14 00:08:35.912 045 11140.54 433.92 52008.57 88888.00 2024-02-14 00:08:36.412 045 11140.50 433.90 52008.56 88888.00 2024-02-14 00:08:36.912 045 11140.47 433.83 52008.54 88888.00 2024-02-14 00:08:37.412 045 11140.43 433.81 52008.56 88888.00 2024-02-14 00:08:38.412 045 11140.38 433.72 52008.56 88888.00 2024-02-14 00:08:38.912 045 11140.38 433.65 52008.55 88888.00 2024-02-14 00:08:39.412 045 11140.43 433.63 52008.53 88888.00 2024-02-14 00:08:39.912 045 11140.49 433.63 52008.48 88888.00 2024-02-14 00:08:40.412 045 11140.54 433.66 52008.51 88888.00 2024-02-14 00:08:40.912 045 11140.55 433.68 52008.49 88888.00 2024-02-14 00:08:41.412 045 11140.60 433.68 52008.46 88888.00 2024-02-14 00:08:41.912 045 11140.62 433.68 52008.44 88888.00 2024-02-14 00:08:42.412 045 11140.60 433.75 52008.45 88888.00 2024-02-14 00:08:42.912 045 11140.56 433.81 52008.48 88888.00 2024-02-14 00:08:43.412 045 11140.58 433.80 52008.49 88888.00 2024-02-14 00:08:43.912 045 11140.55 433.68 52008.53 88888.00 2024-02-14 00:08:44.412 045 11140.50 433.68 52008.54 88888.00 2024-02-14 00:08:44.912 045 11140.44 433.63 52008.51 88888.00 2024-02-14 00:08:45.412 045 11140.36 433.61 52008.51 88888.00 2024-02-14 00:08:45.912 045 11140.43 433.60 52008.50 88888.00 2024-02-14 00:08:46.412 045 11140.47 433.55 52008.48 88888.00 2024-02-14 00:08:46.912 045 11140.52 433.57 52008.48 88888.00 2024-02-14 00:08:47.412 045 11140.59 433.61 52008.49 88888.00 2024-02-14 00:08:48.412 045 11140.65 433.65 52008.45 88888.00 2024-02-14 00:08:48.912 045 11140.67 433.64 52008.48 88888.00 2024-02-14 00:08:49.412 045 11140.63 433.61 52008.48 88888.00 2024-02-14 00:08:49.912 045 11140.62 433.63 52008.45 88888.00 2024-02-14 00:08:50.412 045 11140.55 433.55 52008.45 88888.00 2024-02-14 00:08:50.912 045 11140.49 433.50 52008.47 88888.00 2024-02-14 00:08:51.412 045 11140.38 433.50 52008.48 88888.00 2024-02-14 00:08:51.912 045 11140.36 433.47 52008.49 88888.00 2024-02-14 00:08:52.412 045 11140.36 433.44 52008.47 88888.00 2024-02-14 00:08:52.912 045 11140.40 433.44 52008.40 88888.00 2024-02-14 00:08:53.414 045 11140.50 433.50 52008.36 88888.00 2024-02-14 00:08:53.914 045 11140.55 433.59 52008.39 88888.00 2024-02-14 00:08:54.414 045 11140.60 433.61 52008.44 88888.00 2024-02-14 00:08:54.914 045 11140.61 433.53 52008.42 88888.00 2024-02-14 00:08:55.414 045 11140.56 433.49 52008.42 88888.00 2024-02-14 00:08:55.914 045 11140.44 433.45 52008.42 88888.00 2024-02-14 00:08:56.414 045 11140.36 433.44 52008.47 88888.00 2024-02-14 00:08:56.914 045 11140.37 433.41 52008.49 88888.00 2024-02-14 00:08:57.414 045 11140.41 433.40 52008.44 88888.00 2024-02-14 00:08:58.413 045 11140.56 433.37 52008.46 88888.00 2024-02-14 00:08:58.913 045 11140.62 433.40 52008.45 88888.00 2024-02-14 00:08:59.413 045 11140.64 433.42 52008.45 88888.00 2024-02-14 00:08:59.913 045 11140.61 433.42 52008.46 88888.00 2024-02-14 00:09:00.413 045 11140.54 433.37 52008.45 88888.00 2024-02-14 00:09:00.913 045 11140.44 433.33 52008.41 88888.00 2024-02-14 00:09:01.413 045 11140.42 433.32 52008.45 88888.00 2024-02-14 00:09:01.913 045 11140.43 433.26 52008.45 88888.00 2024-02-14 00:09:02.413 045 11140.49 433.30 52008.45 88888.00 2024-02-14 00:09:02.913 045 11140.55 433.27 52008.40 88888.00 2024-02-14 00:09:03.413 045 11140.62 433.29 52008.40 88888.00 2024-02-14 00:09:03.913 045 11140.63 433.30 52008.42 88888.00 2024-02-14 00:09:04.413 045 11140.54 433.33 52008.44 88888.00 2024-02-14 00:09:04.913 045 11140.43 433.32 52008.44 88888.00 2024-02-14 00:09:05.413 045 11140.35 433.24 52008.42 88888.00 2024-02-14 00:09:05.913 045 11140.41 433.26 52008.44 88888.00 2024-02-14 00:09:06.413 045 11140.52 433.29 52008.41 88888.00 2024-02-14 00:09:06.913 045 11140.59 433.25 52008.40 88888.00 2024-02-14 00:09:07.413 045 11140.63 433.29 52008.38 88888.00 2024-02-14 00:09:07.913 045 11140.68 433.37 52008.45 88888.00 2024-02-14 00:09:08.414 045 11140.55 433.36 52008.45 88888.00 2024-02-14 00:09:08.914 045 11140.44 433.24 52008.44 88888.00 2024-02-14 00:09:09.414 045 11140.35 433.20 52008.44 88888.00 2024-02-14 00:09:09.914 045 11140.36 433.23 52008.45 88888.00 2024-02-14 00:09:10.414 045 11140.44 433.26 52008.46 88888.00 2024-02-14 00:09:10.914 045 11140.51 433.26 52008.40 88888.00 2024-02-14 00:09:11.414 045 11140.55 433.24 52008.41 88888.00 2024-02-14 00:09:11.914 045 11140.54 433.23 52008.45 88888.00 2024-02-14 00:09:12.414 045 11140.46 433.11 52008.49 88888.00 2024-02-14 00:09:12.914 045 11140.38 433.06 52008.49 88888.00 2024-02-14 00:09:13.414 045 11140.41 433.05 52008.50 88888.00 2024-02-14 00:09:13.914 045 11140.53 433.08 52008.50 88888.00 2024-02-14 00:09:14.414 045 11140.60 433.16 52008.46 88888.00 2024-02-14 00:09:14.914 045 11140.63 433.24 52008.42 88888.00 2024-02-14 00:09:15.414 045 11140.60 433.26 52008.42 88888.00 2024-02-14 00:09:15.914 045 11140.51 433.16 52008.46 88888.00 2024-02-14 00:09:16.414 045 11140.41 433.14 52008.45 88888.00 2024-02-14 00:09:16.914 045 11140.37 433.14 52008.44 88888.00 2024-02-14 00:09:17.414 045 11140.45 433.07 52008.47 88888.00 2024-02-14 00:09:17.914 045 11140.56 433.11 52008.47 88888.00 2024-02-14 00:09:18.413 045 11140.54 433.16 52008.48 88888.00 2024-02-14 00:09:18.913 045 11140.47 433.07 52008.47 88888.00 2024-02-14 00:09:19.413 045 11140.36 433.03 52008.47 88888.00 2024-02-14 00:09:19.913 045 11140.37 432.96 52008.45 88888.00 2024-02-14 00:09:20.413 045 11140.50 433.00 52008.45 88888.00 2024-02-14 00:09:20.913 045 11140.59 433.05 52008.45 88888.00 2024-02-14 00:09:21.413 045 11140.54 433.04 52008.45 88888.00 2024-02-14 00:09:21.913 045 11140.49 433.00 52008.42 88888.00 2024-02-14 00:09:22.413 045 11140.42 432.93 52008.44 88888.00 2024-02-14 00:09:22.913 045 11140.41 432.92 52008.45 88888.00 2024-02-14 00:09:23.413 045 11140.45 432.97 52008.42 88888.00 2024-02-14 00:09:23.913 045 11140.52 433.01 52008.42 88888.00 2024-02-14 00:09:24.413 045 11140.58 433.00 52008.44 88888.00 2024-02-14 00:09:24.913 045 11140.51 432.94 52008.41 88888.00 2024-02-14 00:09:25.413 045 11140.42 432.92 52008.42 88888.00 2024-02-14 00:09:25.913 045 11140.40 432.88 52008.39 88888.00 2024-02-14 00:09:26.413 045 11140.50 432.92 52008.37 88888.00 2024-02-14 00:09:26.913 045 11140.58 433.01 52008.38 88888.00 2024-02-14 00:09:27.413 045 11140.56 433.01 52008.40 88888.00 2024-02-14 00:09:27.913 045 11140.51 432.95 52008.41 88888.00 2024-02-14 00:09:28.413 045 11140.42 432.89 52008.39 88888.00 2024-02-14 00:09:28.913 045 11140.42 432.87 52008.41 88888.00 2024-02-14 00:09:29.413 045 11140.58 432.87 52008.41 88888.00 2024-02-14 00:09:29.913 045 11140.61 432.91 52008.40 88888.00 2024-02-14 00:09:30.413 045 11140.58 432.91 52008.40 88888.00 2024-02-14 00:09:30.913 045 11140.46 432.85 52008.40 88888.00 2024-02-14 00:09:31.413 045 11140.42 432.87 52008.36 88888.00 2024-02-14 00:09:31.913 045 11140.47 432.86 52008.34 88888.00 2024-02-14 00:09:32.413 045 11140.55 432.87 52008.34 88888.00 2024-02-14 00:09:32.913 045 11140.62 432.89 52008.32 88888.00 2024-02-14 00:09:33.413 045 11140.53 432.88 52008.33 88888.00 2024-02-14 00:09:33.913 045 11140.41 432.84 52008.34 88888.00 2024-02-14 00:09:34.413 045 11140.46 432.78 52008.31 88888.00 2024-02-14 00:09:34.913 045 11140.58 432.87 52008.29 88888.00 2024-02-14 00:09:35.413 045 11140.61 432.92 52008.31 88888.00 2024-02-14 00:09:35.913 045 11140.55 432.88 52008.37 88888.00 2024-02-14 00:09:36.413 045 11140.49 432.86 52008.39 88888.00 2024-02-14 00:09:36.913 045 11140.43 432.84 52008.40 88888.00 2024-02-14 00:09:37.413 045 11140.52 432.79 52008.39 88888.00 2024-02-14 00:09:37.913 045 11140.60 432.84 52008.36 88888.00 2024-02-14 00:09:38.414 045 11140.63 432.85 52008.37 88888.00 2024-02-14 00:09:38.914 045 11140.52 432.82 52008.37 88888.00 2024-02-14 00:09:39.414 045 11140.43 432.77 52008.38 88888.00 2024-02-14 00:09:39.914 045 11140.45 432.75 52008.38 88888.00 2024-02-14 00:09:40.414 045 11140.52 432.74 52008.33 88888.00 2024-02-14 00:09:40.914 045 11140.62 432.78 52008.32 88888.00 2024-02-14 00:09:41.414 045 11140.56 432.77 52008.31 88888.00 2024-02-14 00:09:41.914 045 11140.43 432.73 52008.29 88888.00 2024-02-14 00:09:42.414 045 11140.42 432.69 52008.30 88888.00 2024-02-14 00:09:42.914 045 11140.53 432.73 52008.27 88888.00 2024-02-14 00:09:43.414 045 11140.60 432.75 52008.28 88888.00 2024-02-14 00:09:43.914 045 11140.56 432.75 52008.32 88888.00 2024-02-14 00:09:44.414 045 11140.45 432.67 52008.32 88888.00 2024-02-14 00:09:44.914 045 11140.44 432.66 52008.33 88888.00 2024-02-14 00:09:45.414 045 11140.52 432.71 52008.31 88888.00 2024-02-14 00:09:45.914 045 11140.58 432.73 52008.32 88888.00 2024-02-14 00:09:46.414 045 11140.47 432.72 52008.36 88888.00 2024-02-14 00:09:46.914 045 11140.38 432.68 52008.37 88888.00 2024-02-14 00:09:47.414 045 11140.38 432.71 52008.32 88888.00 2024-02-14 00:09:47.914 045 11140.47 432.73 52008.29 88888.00 2024-02-14 00:09:48.413 045 11140.52 432.69 52008.27 88888.00 2024-02-14 00:09:48.913 045 11140.41 432.68 52008.28 88888.00 2024-02-14 00:09:49.413 045 11140.40 432.64 52008.31 88888.00 2024-02-14 00:09:49.913 045 11140.50 432.66 52008.31 88888.00 2024-02-14 00:09:50.413 045 11140.58 432.68 52008.28 88888.00 2024-02-14 00:09:50.913 045 11140.54 432.71 52008.27 88888.00 2024-02-14 00:09:51.413 045 11140.44 432.68 52008.29 88888.00 2024-02-14 00:09:51.913 045 11140.44 432.67 52008.30 88888.00 2024-02-14 00:09:52.413 045 11140.50 432.66 52008.29 88888.00 2024-02-14 00:09:52.913 045 11140.52 432.72 52008.28 88888.00 2024-02-14 00:09:53.413 045 11140.47 432.68 52008.30 88888.00 2024-02-14 00:09:53.913 045 11140.42 432.66 52008.30 88888.00 2024-02-14 00:09:54.413 045 11140.41 432.68 52008.31 88888.00 2024-02-14 00:09:54.913 045 11140.52 432.66 52008.29 88888.00 2024-02-14 00:09:55.413 045 11140.56 432.71 52008.27 88888.00 2024-02-14 00:09:55.913 045 11140.50 432.63 52008.30 88888.00 2024-02-14 00:09:56.413 045 11140.38 432.57 52008.29 88888.00 2024-02-14 00:09:56.913 045 11140.43 432.58 52008.29 88888.00 2024-02-14 00:09:57.413 045 11140.53 432.59 52008.31 88888.00 2024-02-14 00:09:57.913 045 11140.50 432.57 52008.30 88888.00 2024-02-14 00:09:58.413 045 11140.42 432.59 52008.31 88888.00 2024-02-14 00:09:58.913 045 11140.41 432.59 52008.31 88888.00 2024-02-14 00:09:59.913 045 11140.49 432.57 52008.32 88888.00 2024-02-14 00:10:00.413 045 11140.33 432.54 52008.31 88888.00 2024-02-14 00:10:00.913 045 11140.32 432.55 52008.29 88888.00 2024-02-14 00:10:01.413 045 11140.41 432.58 52008.30 88888.00 2024-02-14 00:10:01.913 045 11140.44 432.63 52008.29 88888.00 2024-02-14 00:10:02.413 045 11140.38 432.54 52008.29 88888.00 2024-02-14 00:10:02.913 045 11140.36 432.52 52008.30 88888.00 2024-02-14 00:10:03.413 045 11140.50 432.55 52008.29 88888.00 2024-02-14 00:10:03.913 045 11140.54 432.62 52008.29 88888.00 2024-02-14 00:10:04.413 045 11140.47 432.58 52008.30 88888.00 2024-02-14 00:10:04.914 045 11140.40 432.53 52008.28 88888.00 2024-02-14 00:10:05.414 045 11140.38 432.53 52008.27 88888.00 2024-02-14 00:10:05.914 045 11140.51 432.53 52008.22 88888.00 2024-02-14 00:10:06.414 045 11140.47 432.55 52008.24 88888.00 2024-02-14 00:10:06.914 045 11140.35 432.46 52008.27 88888.00 2024-02-14 00:10:07.414 045 11140.38 432.46 52008.27 88888.00 2024-02-14 00:10:07.914 045 11140.45 432.50 52008.29 88888.00 2024-02-14 00:10:08.414 045 11140.45 432.52 52008.30 88888.00 2024-02-14 00:10:08.914 045 11140.38 432.46 52008.31 88888.00 2024-02-14 00:10:09.414 045 11140.46 432.39 52008.30 88888.00 2024-02-14 00:10:09.914 045 11140.56 432.44 52008.27 88888.00 2024-02-14 00:10:10.414 045 11140.49 432.53 52008.27 88888.00 2024-02-14 00:10:10.914 045 11140.35 432.42 52008.30 88888.00 2024-02-14 00:10:11.414 045 11140.36 432.35 52008.30 88888.00 2024-02-14 00:10:11.914 045 11140.47 432.38 52008.30 88888.00 2024-02-14 00:10:12.414 045 11140.42 432.39 52008.28 88888.00 2024-02-14 00:10:12.914 045 11140.28 432.35 52008.28 88888.00 2024-02-14 00:10:13.414 045 11140.36 432.36 52008.32 88888.00 2024-02-14 00:10:13.914 045 11140.47 432.44 52008.28 88888.00 2024-02-14 00:10:14.414 045 11140.37 432.45 52008.27 88888.00 2024-02-14 00:10:14.914 045 11140.28 432.39 52008.23 88888.00 2024-02-14 00:10:15.414 045 11140.36 432.36 52008.22 88888.00 2024-02-14 00:10:15.914 045 11140.41 432.43 52008.22 88888.00 2024-02-14 00:10:16.414 045 11140.29 432.38 52008.23 88888.00 2024-02-14 00:10:16.914 045 11140.21 432.38 52008.27 88888.00 2024-02-14 00:10:17.414 045 11140.34 432.48 52008.23 88888.00 2024-02-14 00:10:17.914 045 11140.38 432.49 52008.24 88888.00 2024-02-14 00:10:18.414 045 11140.29 432.44 52008.27 88888.00 2024-02-14 00:10:18.914 045 11140.27 432.43 52008.27 88888.00 2024-02-14 00:10:19.913 045 11140.35 432.48 52008.29 88888.00 2024-02-14 00:10:20.413 045 11140.23 432.39 52008.29 88888.00 2024-02-14 00:10:20.913 045 11140.23 432.35 52008.27 88888.00 2024-02-14 00:10:21.413 045 11140.34 432.40 52008.30 88888.00 2024-02-14 00:10:21.913 045 11140.29 432.40 52008.29 88888.00 2024-02-14 00:10:22.413 045 11140.23 432.35 52008.27 88888.00 2024-02-14 00:10:22.913 045 11140.33 432.39 52008.25 88888.00 2024-02-14 00:10:23.413 045 11140.32 432.39 52008.24 88888.00 2024-02-14 00:10:23.913 045 11140.24 432.31 52008.20 88888.00 2024-02-14 00:10:24.413 045 11140.27 432.29 52008.19 88888.00 2024-02-14 00:10:24.913 045 11140.35 432.31 52008.21 88888.00 2024-02-14 00:10:25.413 045 11140.26 432.29 52008.23 88888.00 2024-02-14 00:10:25.913 045 11140.17 432.29 52008.27 88888.00 2024-02-14 00:10:26.413 045 11140.27 432.33 52008.27 88888.00 2024-02-14 00:10:26.913 045 11140.27 432.31 52008.24 88888.00 2024-02-14 00:10:27.913 045 11140.24 432.35 52008.28 88888.00 2024-02-14 00:10:28.413 045 11140.33 432.40 52008.23 88888.00 2024-02-14 00:10:28.913 045 11140.24 432.39 52008.23 88888.00 2024-02-14 00:10:29.413 045 11140.18 432.30 52008.23 88888.00 2024-02-14 00:10:29.913 045 11140.32 432.33 52008.24 88888.00 2024-02-14 00:10:30.413 045 11140.33 432.35 52008.30 88888.00 2024-02-14 00:10:30.913 045 11140.23 432.25 52008.28 88888.00 2024-02-14 00:10:31.413 045 11140.23 432.20 52008.23 88888.00 2024-02-14 00:10:31.913 045 11140.28 432.28 52008.28 88888.00 2024-02-14 00:10:32.413 045 11140.20 432.25 52008.33 88888.00 2024-02-14 00:10:32.913 045 11140.24 432.20 52008.33 88888.00 2024-02-14 00:10:33.413 045 11140.33 432.30 52008.30 88888.00 2024-02-14 00:10:33.913 045 11140.23 432.28 52008.24 88888.00 2024-02-14 00:10:34.413 045 11140.15 432.19 52008.23 88888.00 2024-02-14 00:10:34.913 045 11140.25 432.29 52008.28 88888.00 2024-02-14 00:10:35.413 045 11140.26 432.31 52008.31 88888.00 2024-02-14 00:10:35.913 045 11140.15 432.24 52008.29 88888.00 2024-02-14 00:10:36.413 045 11140.20 432.24 52008.27 88888.00 2024-02-14 00:10:36.913 045 11140.25 432.31 52008.25 88888.00 2024-02-14 00:10:37.913 045 11140.19 432.24 52008.28 88888.00 2024-02-14 00:10:38.413 045 11140.27 432.26 52008.28 88888.00 2024-02-14 00:10:38.913 045 11140.17 432.18 52008.29 88888.00 2024-02-14 00:10:39.413 045 11140.14 432.17 52008.25 88888.00 2024-02-14 00:10:39.913 045 11140.18 432.26 52008.24 88888.00 2024-02-14 00:10:40.413 045 11140.17 432.25 52008.25 88888.00 2024-02-14 00:10:40.913 045 11140.10 432.21 52008.27 88888.00 2024-02-14 00:10:41.413 045 11140.17 432.27 52008.24 88888.00 2024-02-14 00:10:41.913 045 11140.16 432.27 52008.23 88888.00 2024-02-14 00:10:42.413 045 11140.09 432.21 52008.22 88888.00 2024-02-14 00:10:42.914 045 11140.18 432.27 52008.20 88888.00 2024-02-14 00:10:43.414 045 11140.16 432.36 52008.19 88888.00 2024-02-14 00:10:43.914 045 11140.03 432.26 52008.22 88888.00 2024-02-14 00:10:44.414 045 11140.10 432.28 52008.25 88888.00 2024-02-14 00:10:44.914 045 11140.15 432.36 52008.27 88888.00 2024-02-14 00:10:45.414 045 11140.02 432.28 52008.29 88888.00 2024-02-14 00:10:45.914 045 11140.09 432.26 52008.27 88888.00 2024-02-14 00:10:46.414 045 11140.14 432.37 52008.24 88888.00 2024-02-14 00:10:46.914 045 11140.05 432.28 52008.27 88888.00 2024-02-14 00:10:47.913 045 11140.16 432.23 52008.27 88888.00 2024-02-14 00:10:48.413 045 11140.03 432.20 52008.30 88888.00 2024-02-14 00:10:48.913 045 11140.03 432.19 52008.25 88888.00 2024-02-14 00:10:49.413 045 11140.11 432.20 52008.24 88888.00 2024-02-14 00:10:49.913 045 11140.02 432.19 52008.20 88888.00 2024-02-14 00:10:50.413 045 11140.09 432.25 52008.21 88888.00 2024-02-14 00:10:50.913 045 11140.18 432.24 52008.23 88888.00 2024-02-14 00:10:51.413 045 11140.08 432.21 52008.24 88888.00 2024-02-14 00:10:51.913 045 11140.03 432.27 52008.19 88888.00 2024-02-14 00:10:52.413 045 11140.14 432.33 52008.14 88888.00 2024-02-14 00:10:52.913 045 11140.07 432.29 52008.16 88888.00 2024-02-14 00:10:53.413 045 11140.01 432.20 52008.13 88888.00 2024-02-14 00:10:53.913 045 11140.14 432.23 52008.13 88888.00 2024-02-14 00:10:54.413 045 11140.06 432.30 52008.12 88888.00 2024-02-14 00:10:54.913 045 11140.00 432.25 52008.12 88888.00 2024-02-14 00:10:55.413 045 11140.08 432.26 52008.13 88888.00 2024-02-14 00:10:55.913 045 11140.05 432.29 52008.15 88888.00 2024-02-14 00:10:56.413 045 11139.97 432.24 52008.16 88888.00 2024-02-14 00:10:56.913 045 11140.05 432.27 52008.20 88888.00 2024-02-14 00:10:57.413 045 11140.00 432.29 52008.21 88888.00 2024-02-14 00:10:57.913 045 11139.92 432.20 52008.19 88888.00 2024-02-14 00:10:58.413 045 11140.05 432.24 52008.19 88888.00 2024-02-14 00:10:58.913 045 11139.99 432.26 52008.20 88888.00 2024-02-14 00:10:59.413 045 11139.92 432.19 52008.18 88888.00 2024-02-14 00:10:59.913 045 11140.01 432.21 52008.19 88888.00 2024-02-14 00:11:00.413 045 11139.91 432.25 52008.15 88888.00 2024-02-14 00:11:00.913 045 11139.90 432.21 52008.18 88888.00 2024-02-14 00:11:01.413 045 11139.99 432.23 52008.18 88888.00 2024-02-14 00:11:01.913 045 11139.98 432.26 52008.18 88888.00 2024-02-14 00:11:02.413 045 11139.94 432.21 52008.18 88888.00 2024-02-14 00:11:02.913 045 11140.03 432.19 52008.19 88888.00 2024-02-14 00:11:03.413 045 11139.95 432.19 52008.18 88888.00 2024-02-14 00:11:03.913 045 11139.95 432.19 52008.16 88888.00 2024-02-14 00:11:04.413 045 11140.07 432.23 52008.14 88888.00 2024-02-14 00:11:04.913 045 11139.93 432.23 52008.12 88888.00 2024-02-14 00:11:05.413 045 11139.94 432.27 52008.15 88888.00 2024-02-14 00:11:05.913 045 11140.00 432.34 52008.14 88888.00 2024-02-14 00:11:06.413 045 11139.84 432.24 52008.11 88888.00 2024-02-14 00:11:06.913 045 11139.89 432.23 52008.09 88888.00 2024-02-14 00:11:07.413 045 11139.95 432.28 52008.13 88888.00 2024-02-14 00:11:07.913 045 11139.89 432.23 52008.18 88888.00 2024-02-14 00:11:08.413 045 11139.90 432.35 52008.15 88888.00 2024-02-14 00:11:08.913 045 11139.92 432.36 52008.13 88888.00 2024-02-14 00:11:09.413 045 11139.79 432.27 52008.16 88888.00 2024-02-14 00:11:09.913 045 11139.90 432.31 52008.16 88888.00 2024-02-14 00:11:10.413 045 11139.92 432.43 52008.16 88888.00 2024-02-14 00:11:11.414 045 11139.90 432.34 52008.11 88888.00 2024-02-14 00:11:11.914 045 11139.88 432.37 52008.15 88888.00 2024-02-14 00:11:12.414 045 11139.75 432.27 52008.19 88888.00 2024-02-14 00:11:12.914 045 11139.88 432.28 52008.18 88888.00 2024-02-14 00:11:13.414 045 11139.85 432.30 52008.13 88888.00 2024-02-14 00:11:13.914 045 11139.75 432.30 52008.11 88888.00 2024-02-14 00:11:14.414 045 11139.82 432.34 52008.15 88888.00 2024-02-14 00:11:14.914 045 11139.82 432.31 52008.18 88888.00 2024-02-14 00:11:15.404 045 11139.81 432.29 52008.13 88888.00 2024-02-14 00:11:15.904 045 11139.90 432.28 52008.14 88888.00 2024-02-14 00:11:16.404 045 11139.83 432.33 52008.15 88888.00 2024-02-14 00:11:16.904 045 11139.79 432.35 52008.15 88888.00 2024-02-14 00:11:17.404 045 11139.84 432.30 52008.15 88888.00 2024-02-14 00:11:17.904 045 11139.75 432.30 52008.15 88888.00 2024-02-14 00:11:18.404 045 11139.80 432.27 52008.14 88888.00 2024-02-14 00:11:18.904 045 11139.90 432.34 52008.15 88888.00 2024-02-14 00:11:19.404 045 11139.77 432.27 52008.16 88888.00 2024-02-14 00:11:19.904 045 11139.80 432.33 52008.16 88888.00 2024-02-14 00:11:20.404 045 11139.85 432.38 52008.13 88888.00 2024-02-14 00:11:20.904 045 11139.74 432.28 52008.11 88888.00 2024-02-14 00:11:21.404 045 11139.82 432.31 52008.13 88888.00 2024-02-14 00:11:21.904 045 11139.82 432.36 52008.16 88888.00 2024-02-14 00:11:22.404 045 11139.74 432.31 52008.12 88888.00 2024-02-14 00:11:22.904 045 11139.82 432.36 52008.14 88888.00 2024-02-14 00:11:23.404 045 11139.74 432.35 52008.12 88888.00 2024-02-14 00:11:23.904 045 11139.73 432.31 52008.10 88888.00 2024-02-14 00:11:24.404 045 11139.83 432.42 52008.10 88888.00 2024-02-14 00:11:24.904 045 11139.77 432.31 52008.12 88888.00 2024-02-14 00:11:25.404 045 11139.73 432.25 52008.11 88888.00 2024-02-14 00:11:25.904 045 11139.82 432.33 52008.09 88888.00 2024-02-14 00:11:26.404 045 11139.74 432.34 52008.09 88888.00 2024-02-14 00:11:26.904 045 11139.76 432.36 52008.09 88888.00 2024-02-14 00:11:27.404 045 11139.82 432.36 52008.09 88888.00 2024-02-14 00:11:27.904 045 11139.77 432.27 52008.10 88888.00 2024-02-14 00:11:28.404 045 11139.83 432.31 52008.07 88888.00 2024-02-14 00:11:28.904 045 11139.83 432.39 52008.10 88888.00 2024-02-14 00:11:29.404 045 11139.76 432.38 52008.09 88888.00 2024-02-14 00:11:29.904 045 11139.81 432.40 52008.10 88888.00 2024-02-14 00:11:30.404 045 11139.79 432.38 52008.10 88888.00 2024-02-14 00:11:31.404 045 11139.72 432.37 52008.09 88888.00 2024-02-14 00:11:31.904 045 11139.75 432.36 52008.10 88888.00 2024-02-14 00:11:32.404 045 11139.71 432.34 52008.11 88888.00 2024-02-14 00:11:32.904 045 11139.83 432.39 52008.09 88888.00 2024-02-14 00:11:33.404 045 11139.72 432.39 52008.05 88888.00 2024-02-14 00:11:33.904 045 11139.70 432.35 52008.04 88888.00 2024-02-14 00:11:34.404 045 11139.81 432.36 52008.03 88888.00 2024-02-14 00:11:34.904 045 11139.74 432.34 52008.06 88888.00 2024-02-14 00:11:35.404 045 11139.80 432.31 52008.06 88888.00 2024-02-14 00:11:35.904 045 11139.89 432.42 52008.12 88888.00 2024-02-14 00:11:36.404 045 11139.74 432.39 52008.13 88888.00 2024-02-14 00:11:36.904 045 11139.75 432.38 52008.12 88888.00 2024-02-14 00:11:37.404 045 11139.81 432.43 52008.14 88888.00 2024-02-14 00:11:37.904 045 11139.66 432.33 52008.12 88888.00 2024-02-14 00:11:38.404 045 11139.68 432.34 52008.09 88888.00 2024-02-14 00:11:38.904 045 11139.71 432.40 52008.06 88888.00 2024-02-14 00:11:39.404 045 11139.65 432.39 52008.03 88888.00 2024-02-14 00:11:39.904 045 11139.76 432.39 52008.04 88888.00 2024-02-14 00:11:40.404 045 11139.73 432.40 52008.04 88888.00 2024-02-14 00:11:41.405 045 11139.76 432.38 52008.06 88888.00 2024-02-14 00:11:41.905 045 11139.68 432.38 52008.04 88888.00 2024-02-14 00:11:42.405 045 11139.66 432.30 52008.03 88888.00 2024-02-14 00:11:42.905 045 11139.70 432.37 52008.02 88888.00 2024-02-14 00:11:43.405 045 11139.60 432.39 52008.01 88888.00 2024-02-14 00:11:43.905 045 11139.64 432.38 52008.03 88888.00 2024-02-14 00:11:44.405 045 11139.67 432.39 52008.02 88888.00 2024-02-14 00:11:44.905 045 11139.59 432.35 52008.02 88888.00 2024-02-14 00:11:45.405 045 11139.65 432.38 52008.03 88888.00 2024-02-14 00:11:45.905 045 11139.64 432.36 52008.06 88888.00 2024-02-14 00:11:46.404 045 11139.58 432.34 52008.05 88888.00 2024-02-14 00:11:46.904 045 11139.72 432.38 52008.03 88888.00 2024-02-14 00:11:47.404 045 11139.64 432.34 52008.03 88888.00 2024-02-14 00:11:47.904 045 11139.60 432.33 52007.98 88888.00 2024-02-14 00:11:48.404 045 11139.63 432.34 52008.00 88888.00 2024-02-14 00:11:48.904 045 11139.55 432.33 52008.00 88888.00 2024-02-14 00:11:49.404 045 11139.59 432.36 52008.01 88888.00 2024-02-14 00:11:49.904 045 11139.58 432.31 52008.01 88888.00 2024-02-14 00:11:50.404 045 11139.53 432.27 52007.98 88888.00 2024-02-14 00:11:50.904 045 11139.64 432.29 52007.95 88888.00 2024-02-14 00:11:51.404 045 11139.58 432.27 52007.95 88888.00 2024-02-14 00:11:51.904 045 11139.59 432.37 52008.02 88888.00 2024-02-14 00:11:52.404 045 11139.60 432.37 52008.02 88888.00 2024-02-14 00:11:52.904 045 11139.56 432.27 52008.04 88888.00 2024-02-14 00:11:53.404 045 11139.66 432.29 52008.04 88888.00 2024-02-14 00:11:53.904 045 11139.58 432.29 52008.02 88888.00 2024-02-14 00:11:54.404 045 11139.56 432.28 52007.98 88888.00 2024-02-14 00:11:54.904 045 11139.66 432.35 52008.01 88888.00 2024-02-14 00:11:55.404 045 11139.51 432.30 52008.01 88888.00 2024-02-14 00:11:55.904 045 11139.57 432.31 52008.01 88888.00 2024-02-14 00:11:56.404 045 11139.55 432.35 52008.03 88888.00 2024-02-14 00:11:56.904 045 11139.54 432.27 52008.04 88888.00 2024-02-14 00:11:57.404 045 11139.60 432.28 52008.04 88888.00 2024-02-14 00:11:57.904 045 11139.50 432.37 52008.05 88888.00 2024-02-14 00:11:58.404 045 11139.51 432.36 52008.06 88888.00 2024-02-14 00:11:58.904 045 11139.51 432.36 52008.07 88888.00 2024-02-14 00:11:59.404 045 11139.45 432.31 52008.05 88888.00 2024-02-14 00:11:59.904 045 11139.55 432.37 52008.07 88888.00 2024-02-14 00:12:00.404 045 11139.48 432.36 52008.06 88888.00 2024-02-14 00:12:00.904 045 11139.48 432.33 52008.02 88888.00 2024-02-14 00:12:01.404 045 11139.57 432.40 52008.01 88888.00 2024-02-14 00:12:01.904 045 11139.50 432.29 52008.03 88888.00 2024-02-14 00:12:02.404 045 11139.55 432.27 52008.07 88888.00 2024-02-14 00:12:02.904 045 11139.48 432.29 52008.06 88888.00 2024-02-14 00:12:03.404 045 11139.46 432.26 52007.98 88888.00 2024-02-14 00:12:03.904 045 11139.47 432.28 52007.97 88888.00 2024-02-14 00:12:04.404 045 11139.41 432.18 52008.00 88888.00 2024-02-14 00:12:04.904 045 11139.53 432.29 52008.00 88888.00 2024-02-14 00:12:05.404 045 11139.47 432.28 52008.01 88888.00 2024-02-14 00:12:05.904 045 11139.45 432.23 52008.04 88888.00 2024-02-14 00:12:06.404 045 11139.48 432.31 52008.04 88888.00 2024-02-14 00:12:06.904 045 11139.41 432.28 52008.00 88888.00 2024-02-14 00:12:07.404 045 11139.50 432.35 52008.01 88888.00 2024-02-14 00:12:07.904 045 11139.42 432.35 52008.04 88888.00 2024-02-14 00:12:08.404 045 11139.45 432.28 52008.04 88888.00 2024-02-14 00:12:08.904 045 11139.50 432.30 52008.01 88888.00 2024-02-14 00:12:09.404 045 11139.41 432.25 52007.98 88888.00 2024-02-14 00:12:09.904 045 11139.48 432.31 52007.97 88888.00 2024-02-14 00:12:10.404 045 11139.42 432.28 52007.98 88888.00 2024-02-14 00:12:10.904 045 11139.42 432.24 52007.98 88888.00 2024-02-14 00:12:11.404 045 11139.46 432.23 52007.95 88888.00 2024-02-14 00:12:11.904 045 11139.40 432.21 52007.94 88888.00 2024-02-14 00:12:12.904 045 11139.44 432.25 52007.95 88888.00 2024-02-14 00:12:13.404 045 11139.41 432.25 52007.94 88888.00 2024-02-14 00:12:13.904 045 11139.41 432.27 52007.96 88888.00 2024-02-14 00:12:14.404 045 11139.36 432.24 52007.91 88888.00 2024-02-14 00:12:14.904 045 11139.45 432.27 52007.92 88888.00 2024-02-14 00:12:15.404 045 11139.36 432.26 52007.95 88888.00 2024-02-14 00:12:15.904 045 11139.39 432.29 52007.92 88888.00 2024-02-14 00:12:16.404 045 11139.36 432.31 52007.95 88888.00 2024-02-14 00:12:16.904 045 11139.32 432.33 52007.93 88888.00 2024-02-14 00:12:17.404 045 11139.37 432.29 52007.91 88888.00 2024-02-14 00:12:17.904 045 11139.32 432.25 52007.89 88888.00 2024-02-14 00:12:18.404 045 11139.41 432.28 52007.91 88888.00 2024-02-14 00:12:18.904 045 11139.36 432.25 52007.96 88888.00 2024-02-14 00:12:19.404 045 11139.41 432.25 52007.93 88888.00 2024-02-14 00:12:19.904 045 11139.41 432.27 52007.92 88888.00 2024-02-14 00:12:20.404 045 11139.33 432.24 52007.92 88888.00 2024-02-14 00:12:20.904 045 11139.42 432.28 52007.92 88888.00 2024-02-14 00:12:21.404 045 11139.32 432.21 52007.93 88888.00 2024-02-14 00:12:21.904 045 11139.35 432.21 52007.89 88888.00 2024-02-14 00:12:22.904 045 11139.26 432.17 52007.88 88888.00 2024-02-14 00:12:23.404 045 11139.24 432.19 52007.88 88888.00 2024-02-14 00:12:23.904 045 11139.21 432.16 52007.92 88888.00 2024-02-14 00:12:24.404 045 11139.27 432.15 52007.91 88888.00 2024-02-14 00:12:24.904 045 11139.23 432.18 52007.91 88888.00 2024-02-14 00:12:25.404 045 11139.30 432.25 52007.91 88888.00 2024-02-14 00:12:25.904 045 11139.15 432.18 52007.93 88888.00 2024-02-14 00:12:26.404 045 11139.27 432.19 52007.94 88888.00 2024-02-14 00:12:26.904 045 11139.28 432.20 52007.94 88888.00 2024-02-14 00:12:27.404 045 11139.29 432.19 52007.93 88888.00 2024-02-14 00:12:27.904 045 11139.24 432.24 52007.91 88888.00 2024-02-14 00:12:28.404 045 11139.23 432.13 52007.91 88888.00 2024-02-14 00:12:28.904 045 11139.26 432.14 52007.89 88888.00 2024-02-14 00:12:29.404 045 11139.22 432.08 52007.88 88888.00 2024-02-14 00:12:29.904 045 11139.29 432.11 52007.86 88888.00 2024-02-14 00:12:30.404 045 11139.22 432.10 52007.86 88888.00 2024-02-14 00:12:30.904 045 11139.26 432.06 52007.87 88888.00 2024-02-14 00:12:31.404 045 11139.18 432.07 52007.91 88888.00 2024-02-14 00:12:31.904 045 11139.24 432.21 52007.89 88888.00 2024-02-14 00:12:32.404 045 11139.21 432.19 52007.88 88888.00 2024-02-14 00:12:32.904 045 11139.19 432.19 52007.88 88888.00 2024-02-14 00:12:33.404 045 11139.18 432.17 52007.87 88888.00 2024-02-14 00:12:33.904 045 11139.16 432.11 52007.89 88888.00 2024-02-14 00:12:34.404 045 11139.22 432.11 52007.92 88888.00 2024-02-14 00:12:34.904 045 11139.19 432.09 52007.94 88888.00 2024-02-14 00:12:35.404 045 11139.20 432.19 52007.93 88888.00 2024-02-14 00:12:35.904 045 11139.14 432.20 52007.94 88888.00 2024-02-14 00:12:36.404 045 11139.21 432.19 52007.92 88888.00 2024-02-14 00:12:36.904 045 11139.12 432.15 52007.87 88888.00 2024-02-14 00:12:37.404 045 11139.16 432.18 52007.88 88888.00 2024-02-14 00:12:37.904 045 11139.13 432.19 52007.89 88888.00 2024-02-14 00:12:38.404 045 11139.16 432.14 52007.86 88888.00 2024-02-14 00:12:38.904 045 11139.13 432.11 52007.89 88888.00 2024-02-14 00:12:39.404 045 11139.11 432.09 52007.92 88888.00 2024-02-14 00:12:39.904 045 11139.10 432.05 52007.91 88888.00 2024-02-14 00:12:40.904 045 11139.11 432.13 52007.97 88888.00 2024-02-14 00:12:41.404 045 11139.10 432.11 52007.97 88888.00 2024-02-14 00:12:41.904 045 11139.12 432.09 52007.97 88888.00 2024-02-14 00:12:42.404 045 11139.07 432.01 52007.98 88888.00 2024-02-14 00:12:42.904 045 11139.11 432.05 52007.98 88888.00 2024-02-14 00:12:43.404 045 11139.04 432.04 52007.96 88888.00 2024-02-14 00:12:43.904 045 11139.13 432.00 52007.94 88888.00 2024-02-14 00:12:44.404 045 11139.11 432.02 52007.94 88888.00 2024-02-14 00:12:44.904 045 11139.12 432.07 52007.94 88888.00 2024-02-14 00:12:45.404 045 11139.11 432.06 52007.93 88888.00 2024-02-14 00:12:45.904 045 11139.18 432.10 52007.94 88888.00 2024-02-14 00:12:46.404 045 11139.12 432.05 52007.94 88888.00 2024-02-14 00:12:46.904 045 11139.19 432.01 52007.96 88888.00 2024-02-14 00:12:47.404 045 11139.11 432.00 52007.95 88888.00 2024-02-14 00:12:47.904 045 11139.14 432.06 52007.94 88888.00 2024-02-14 00:12:48.404 045 11139.05 432.00 52007.97 88888.00 2024-02-14 00:12:48.904 045 11139.12 431.98 52007.98 88888.00 2024-02-14 00:12:49.404 045 11139.11 431.96 52007.96 88888.00 2024-02-14 00:12:49.904 045 11139.14 432.04 52007.95 88888.00 2024-02-14 00:12:50.404 045 11139.05 432.01 52007.94 88888.00 2024-02-14 00:12:50.904 045 11139.12 432.00 52007.92 88888.00 2024-02-14 00:12:51.404 045 11139.11 432.01 52007.92 88888.00 2024-02-14 00:12:51.904 045 11139.15 431.99 52007.89 88888.00 2024-02-14 00:12:52.404 045 11139.11 431.97 52007.95 88888.00 2024-02-14 00:12:52.904 045 11139.15 432.00 52007.96 88888.00 2024-02-14 00:12:53.404 045 11139.16 432.02 52007.96 88888.00 2024-02-14 00:12:53.904 045 11139.21 432.04 52007.95 88888.00 2024-02-14 00:12:54.404 045 11139.14 432.05 52007.96 88888.00 2024-02-14 00:12:54.904 045 11139.15 432.01 52007.94 88888.00 2024-02-14 00:12:55.404 045 11139.19 432.00 52007.92 88888.00 2024-02-14 00:12:55.904 045 11139.14 432.00 52007.92 88888.00 2024-02-14 00:12:56.404 045 11139.11 432.04 52007.92 88888.00 2024-02-14 00:12:56.904 045 11139.12 432.02 52007.93 88888.00 2024-02-14 00:12:57.404 045 11139.14 432.02 52007.94 88888.00 2024-02-14 00:12:57.904 045 11139.10 431.96 52007.95 88888.00 2024-02-14 00:12:58.404 045 11139.13 432.00 52007.94 88888.00 2024-02-14 00:12:58.904 045 11139.11 431.99 52007.92 88888.00 2024-02-14 00:12:59.404 045 11139.22 432.01 52007.92 88888.00 2024-02-14 00:12:59.904 045 11139.15 432.00 52007.95 88888.00 2024-02-14 00:13:00.404 045 11139.24 432.04 52007.95 88888.00 2024-02-14 00:13:00.904 045 11139.16 431.98 52007.89 88888.00 2024-02-14 00:13:01.404 045 11139.22 431.96 52007.86 88888.00 2024-02-14 00:13:01.904 045 11139.16 431.92 52007.84 88888.00 2024-02-14 00:13:02.905 045 11139.18 431.96 52007.92 88888.00 2024-02-14 00:13:03.405 045 11139.20 431.94 52007.92 88888.00 2024-02-14 00:13:03.905 045 11139.15 431.95 52007.91 88888.00 2024-02-14 00:13:04.405 045 11139.29 432.01 52007.93 88888.00 2024-02-14 00:13:04.905 045 11139.15 432.01 52007.94 88888.00 2024-02-14 00:13:05.405 045 11139.19 432.05 52007.93 88888.00 2024-02-14 00:13:05.905 045 11139.16 432.04 52007.94 88888.00 2024-02-14 00:13:06.405 045 11139.20 431.96 52007.91 88888.00 2024-02-14 00:13:06.905 045 11139.18 431.95 52007.93 88888.00 2024-02-14 00:13:07.405 045 11139.18 431.97 52007.94 88888.00 2024-02-14 00:13:07.905 045 11139.14 431.98 52007.98 88888.00 2024-02-14 00:13:08.405 045 11139.14 432.00 52008.00 88888.00 2024-02-14 00:13:08.905 045 11139.16 431.97 52007.98 88888.00 2024-02-14 00:13:09.405 045 11139.16 431.97 52007.94 88888.00 2024-02-14 00:13:09.905 045 11139.15 431.98 52007.91 88888.00 2024-02-14 00:13:10.405 045 11139.13 431.94 52007.92 88888.00 2024-02-14 00:13:10.905 045 11139.11 431.94 52007.92 88888.00 2024-02-14 00:13:11.405 045 11139.12 431.89 52007.91 88888.00 2024-02-14 00:13:11.905 045 11139.13 431.94 52007.89 88888.00 2024-02-14 00:13:12.405 045 11139.06 431.96 52007.88 88888.00 2024-02-14 00:13:12.904 045 11139.07 431.99 52007.91 88888.00 2024-02-14 00:13:13.404 045 11139.05 431.97 52007.93 88888.00 2024-02-14 00:13:13.904 045 11139.03 432.01 52007.89 88888.00 2024-02-14 00:13:14.404 045 11139.05 432.01 52007.89 88888.00 2024-02-14 00:13:14.904 045 11139.06 431.98 52007.92 88888.00 2024-02-14 00:13:15.404 045 11139.06 431.95 52007.88 88888.00 2024-02-14 00:13:15.904 045 11139.05 431.97 52007.91 88888.00 2024-02-14 00:13:16.404 045 11139.07 431.95 52007.92 88888.00 2024-02-14 00:13:16.904 045 11139.00 432.01 52007.92 88888.00 2024-02-14 00:13:17.404 045 11138.97 432.07 52007.94 88888.00 2024-02-14 00:13:17.904 045 11139.01 432.06 52007.91 88888.00 2024-02-14 00:13:18.404 045 11138.97 431.96 52007.91 88888.00 2024-02-14 00:13:18.904 045 11139.02 431.92 52007.93 88888.00 2024-02-14 00:13:19.404 045 11139.00 431.92 52007.93 88888.00 2024-02-14 00:13:19.904 045 11139.00 431.90 52007.93 88888.00 2024-02-14 00:13:20.404 045 11138.98 431.96 52007.88 88888.00 2024-02-14 00:13:20.904 045 11138.96 432.02 52007.88 88888.00 2024-02-14 00:13:21.404 045 11139.01 431.98 52007.89 88888.00 2024-02-14 00:13:21.904 045 11138.98 431.97 52007.89 88888.00 2024-02-14 00:13:22.904 045 11138.93 432.00 52007.88 88888.00 2024-02-14 00:13:23.404 045 11138.95 432.05 52007.89 88888.00 2024-02-14 00:13:23.904 045 11138.93 432.04 52007.92 88888.00 2024-02-14 00:13:24.404 045 11138.97 432.05 52007.89 88888.00 2024-02-14 00:13:24.904 045 11138.94 431.97 52007.89 88888.00 2024-02-14 00:13:25.404 045 11138.98 431.98 52007.93 88888.00 2024-02-14 00:13:25.904 045 11138.96 431.99 52007.92 88888.00 2024-02-14 00:13:26.404 045 11138.98 432.02 52007.88 88888.00 2024-02-14 00:13:26.904 045 11138.91 431.98 52007.89 88888.00 2024-02-14 00:13:27.404 045 11139.01 432.10 52007.92 88888.00 2024-02-14 00:13:27.904 045 11138.96 432.14 52007.94 88888.00 2024-02-14 00:13:28.404 045 11138.96 432.14 52007.93 88888.00 2024-02-14 00:13:28.904 045 11138.91 432.13 52007.92 88888.00 2024-02-14 00:13:29.404 045 11138.93 432.14 52007.88 88888.00 2024-02-14 00:13:29.904 045 11138.86 432.08 52007.91 88888.00 2024-02-14 00:13:30.404 045 11138.87 432.07 52007.93 88888.00 2024-02-14 00:13:30.904 045 11138.83 432.07 52007.93 88888.00 2024-02-14 00:13:31.404 045 11138.87 432.17 52007.92 88888.00 2024-02-14 00:13:31.904 045 11138.81 432.11 52007.95 88888.00 2024-02-14 00:13:32.904 045 11138.85 432.10 52007.96 88888.00 2024-02-14 00:13:33.404 045 11138.88 432.13 52007.96 88888.00 2024-02-14 00:13:33.904 045 11138.81 432.15 52007.96 88888.00 2024-02-14 00:13:34.404 045 11138.87 432.20 52007.97 88888.00 2024-02-14 00:13:34.904 045 11138.81 432.15 52007.96 88888.00 2024-02-14 00:13:35.404 045 11138.86 432.19 52007.94 88888.00 2024-02-14 00:13:35.904 045 11138.79 432.20 52007.96 88888.00 2024-02-14 00:13:36.404 045 11138.87 432.21 52007.97 88888.00 2024-02-14 00:13:36.904 045 11138.79 432.19 52007.94 88888.00 2024-02-14 00:13:37.404 045 11138.91 432.24 52007.95 88888.00 2024-02-14 00:13:37.904 045 11138.87 432.16 52007.96 88888.00 2024-02-14 00:13:38.404 045 11138.92 432.19 52007.94 88888.00 2024-02-14 00:13:38.904 045 11138.86 432.20 52007.93 88888.00 2024-02-14 00:13:39.404 045 11138.92 432.23 52007.93 88888.00 2024-02-14 00:13:39.904 045 11138.87 432.20 52007.94 88888.00 2024-02-14 00:13:40.404 045 11138.83 432.24 52007.93 88888.00 2024-02-14 00:13:40.904 045 11138.78 432.18 52007.96 88888.00 2024-02-14 00:13:41.404 045 11138.85 432.20 52007.97 88888.00 2024-02-14 00:13:41.904 045 11138.76 432.25 52007.93 88888.00 2024-02-14 00:13:42.404 045 11138.83 432.24 52007.95 88888.00 2024-02-14 00:13:42.904 045 11138.78 432.16 52007.96 88888.00 2024-02-14 00:13:43.404 045 11138.84 432.20 52007.96 88888.00 2024-02-14 00:13:43.904 045 11138.80 432.25 52007.95 88888.00 2024-02-14 00:13:44.404 045 11138.79 432.28 52007.91 88888.00 2024-02-14 00:13:44.904 045 11138.72 432.24 52007.88 88888.00 2024-02-14 00:13:45.404 045 11138.79 432.27 52007.91 88888.00 2024-02-14 00:13:45.904 045 11138.75 432.24 52007.91 88888.00 2024-02-14 00:13:46.404 045 11138.78 432.25 52007.89 88888.00 2024-02-14 00:13:46.904 045 11138.70 432.24 52007.92 88888.00 2024-02-14 00:13:47.404 045 11138.74 432.29 52007.91 88888.00 2024-02-14 00:13:47.904 045 11138.72 432.30 52007.91 88888.00 2024-02-14 00:13:48.404 045 11138.77 432.33 52007.91 88888.00 2024-02-14 00:13:48.904 045 11138.71 432.30 52007.89 88888.00 2024-02-14 00:13:49.404 045 11138.75 432.28 52007.87 88888.00 2024-02-14 00:13:49.904 045 11138.71 432.28 52007.87 88888.00 2024-02-14 00:13:50.404 045 11138.76 432.31 52007.84 88888.00 2024-02-14 00:13:50.904 045 11138.69 432.34 52007.87 88888.00 2024-02-14 00:13:51.404 045 11138.71 432.39 52007.84 88888.00 2024-02-14 00:13:51.904 045 11138.67 432.36 52007.86 88888.00 2024-02-14 00:13:52.404 045 11138.70 432.33 52007.89 88888.00 2024-02-14 00:13:52.905 045 11138.62 432.33 52007.89 88888.00 2024-02-14 00:13:53.405 045 11138.67 432.40 52007.91 88888.00 2024-02-14 00:13:53.905 045 11138.63 432.39 52007.91 88888.00 2024-02-14 00:13:54.405 045 11138.67 432.39 52007.89 88888.00 2024-02-14 00:13:54.905 045 11138.60 432.43 52007.93 88888.00 2024-02-14 00:13:55.405 045 11138.70 432.45 52007.94 88888.00 2024-02-14 00:13:55.905 045 11138.63 432.49 52007.92 88888.00 2024-02-14 00:13:56.405 045 11138.66 432.50 52007.92 88888.00 2024-02-14 00:13:56.905 045 11138.61 432.47 52007.92 88888.00 2024-02-14 00:13:57.405 045 11138.67 432.54 52007.87 88888.00 2024-02-14 00:13:57.905 045 11138.63 432.53 52007.92 88888.00 2024-02-14 00:13:58.405 045 11138.61 432.54 52007.89 88888.00 2024-02-14 00:13:58.905 045 11138.59 432.54 52007.86 88888.00 2024-02-14 00:13:59.405 045 11138.60 432.56 52007.87 88888.00 2024-02-14 00:13:59.905 045 11138.60 432.58 52007.92 88888.00 2024-02-14 00:14:00.405 045 11138.62 432.54 52007.91 88888.00 2024-02-14 00:14:00.905 045 11138.58 432.60 52007.87 88888.00 2024-02-14 00:14:01.405 045 11138.54 432.60 52007.88 88888.00 2024-02-14 00:14:01.905 045 11138.54 432.60 52007.87 88888.00 2024-02-14 00:14:02.405 045 11138.51 432.56 52007.85 88888.00 2024-02-14 00:14:02.905 045 11138.56 432.66 52007.87 88888.00 2024-02-14 00:14:03.405 045 11138.52 432.69 52007.89 88888.00 2024-02-14 00:14:03.905 045 11138.58 432.66 52007.92 88888.00 2024-02-14 00:14:04.405 045 11138.49 432.62 52007.94 88888.00 2024-02-14 00:14:04.905 045 11138.50 432.65 52007.91 88888.00 2024-02-14 00:14:05.405 045 11138.47 432.69 52007.92 88888.00 2024-02-14 00:14:05.905 045 11138.53 432.72 52007.89 88888.00 2024-02-14 00:14:06.405 045 11138.45 432.72 52007.91 88888.00 2024-02-14 00:14:06.905 045 11138.47 432.86 52007.93 88888.00 2024-02-14 00:14:07.405 045 11138.42 432.81 52007.94 88888.00 2024-02-14 00:14:07.905 045 11138.52 432.78 52007.95 88888.00 2024-02-14 00:14:08.405 045 11138.48 432.69 52007.93 88888.00 2024-02-14 00:14:08.905 045 11138.50 432.72 52007.91 88888.00 2024-02-14 00:14:09.405 045 11138.49 432.78 52007.93 88888.00 2024-02-14 00:14:09.905 045 11138.48 432.82 52007.92 88888.00 2024-02-14 00:14:10.405 045 11138.44 432.86 52007.93 88888.00 2024-02-14 00:14:10.905 045 11138.42 432.84 52007.93 88888.00 2024-02-14 00:14:11.405 045 11138.40 432.89 52007.96 88888.00 2024-02-14 00:14:11.905 045 11138.37 432.83 52008.00 88888.00 2024-02-14 00:14:12.405 045 11138.42 432.85 52008.02 88888.00 2024-02-14 00:14:12.905 045 11138.41 432.84 52007.97 88888.00 2024-02-14 00:14:13.405 045 11138.45 432.91 52007.96 88888.00 2024-02-14 00:14:13.905 045 11138.37 432.92 52007.98 88888.00 2024-02-14 00:14:14.405 045 11138.41 432.98 52008.00 88888.00 2024-02-14 00:14:14.905 045 11138.34 433.04 52007.98 88888.00 2024-02-14 00:14:15.405 045 11138.39 433.00 52007.96 88888.00 2024-02-14 00:14:15.905 045 11138.35 432.96 52008.00 88888.00 2024-02-14 00:14:16.405 045 11138.35 432.98 52008.00 88888.00 2024-02-14 00:14:16.905 045 11138.36 432.96 52007.97 88888.00 2024-02-14 00:14:17.405 045 11138.39 432.95 52008.01 88888.00 2024-02-14 00:14:17.905 045 11138.37 432.98 52008.00 88888.00 2024-02-14 00:14:18.405 045 11138.32 433.00 52008.00 88888.00 2024-02-14 00:14:18.905 045 11138.42 433.04 52008.02 88888.00 2024-02-14 00:14:19.405 045 11138.37 433.00 52008.02 88888.00 2024-02-14 00:14:19.905 045 11138.47 433.05 52008.01 88888.00 2024-02-14 00:14:20.405 045 11138.34 433.03 52008.01 88888.00 2024-02-14 00:14:20.905 045 11138.37 433.00 52007.97 88888.00 2024-02-14 00:14:21.405 045 11138.35 433.02 52007.95 88888.00 2024-02-14 00:14:21.905 045 11138.37 433.00 52007.94 88888.00 2024-02-14 00:14:22.405 045 11138.41 433.05 52007.98 88888.00 2024-02-14 00:14:22.905 045 11138.37 433.05 52007.97 88888.00 2024-02-14 00:14:23.405 045 11138.43 433.08 52007.94 88888.00 2024-02-14 00:14:23.905 045 11138.35 433.10 52007.92 88888.00 2024-02-14 00:14:24.405 045 11138.44 433.13 52007.92 88888.00 2024-02-14 00:14:24.905 045 11138.41 433.16 52007.95 88888.00 2024-02-14 00:14:25.405 045 11138.44 433.18 52007.89 88888.00 2024-02-14 00:14:25.905 045 11138.41 433.22 52007.87 88888.00 2024-02-14 00:14:26.405 045 11138.37 433.14 52007.88 88888.00 2024-02-14 00:14:26.905 045 11138.42 433.21 52007.86 88888.00 2024-02-14 00:14:27.405 045 11138.31 433.20 52007.85 88888.00 2024-02-14 00:14:27.906 045 11138.37 433.24 52007.85 88888.00 2024-02-14 00:14:28.406 045 11138.31 433.24 52007.86 88888.00 2024-02-14 00:14:28.906 045 11138.33 433.23 52007.85 88888.00 2024-02-14 00:14:29.406 045 11138.36 433.26 52007.88 88888.00 2024-02-14 00:14:29.906 045 11138.33 433.20 52007.86 88888.00 2024-02-14 00:14:30.406 045 11138.40 433.22 52007.84 88888.00 2024-02-14 00:14:30.906 045 11138.34 433.20 52007.81 88888.00 2024-02-14 00:14:31.406 045 11138.41 433.27 52007.79 88888.00 2024-02-14 00:14:31.906 045 11138.37 433.29 52007.81 88888.00 2024-02-14 00:14:32.406 045 11138.36 433.27 52007.84 88888.00 2024-02-14 00:14:32.905 045 11138.41 433.26 52007.84 88888.00 2024-02-14 00:14:33.405 045 11138.32 433.24 52007.85 88888.00 2024-02-14 00:14:33.905 045 11138.41 433.25 52007.86 88888.00 2024-02-14 00:14:34.405 045 11138.32 433.26 52007.85 88888.00 2024-02-14 00:14:34.905 045 11138.36 433.30 52007.88 88888.00 2024-02-14 00:14:35.405 045 11138.37 433.29 52007.93 88888.00 2024-02-14 00:14:35.905 045 11138.33 433.24 52007.95 88888.00 2024-02-14 00:14:36.405 045 11138.37 433.29 52007.87 88888.00 2024-02-14 00:14:36.905 045 11138.30 433.27 52007.86 88888.00 2024-02-14 00:14:37.405 045 11138.35 433.32 52007.87 88888.00 2024-02-14 00:14:37.905 045 11138.34 433.35 52007.91 88888.00 2024-02-14 00:14:38.405 045 11138.36 433.36 52007.86 88888.00 2024-02-14 00:14:38.905 045 11138.42 433.41 52007.89 88888.00 2024-02-14 00:14:39.405 045 11138.32 433.40 52007.91 88888.00 2024-02-14 00:14:39.905 045 11138.35 433.42 52007.87 88888.00 2024-02-14 00:14:40.405 045 11138.31 433.42 52007.88 88888.00 2024-02-14 00:14:40.905 045 11138.27 433.39 52007.89 88888.00 2024-02-14 00:14:41.405 045 11138.34 433.37 52007.88 88888.00 2024-02-14 00:14:41.905 045 11138.26 433.41 52007.89 88888.00 2024-02-14 00:14:42.405 045 11138.34 433.47 52007.89 88888.00 2024-02-14 00:14:42.905 045 11138.28 433.45 52007.91 88888.00 2024-02-14 00:14:43.405 045 11138.27 433.42 52007.91 88888.00 2024-02-14 00:14:43.905 045 11138.30 433.51 52007.89 88888.00 2024-02-14 00:14:44.405 045 11138.26 433.46 52007.88 88888.00 2024-02-14 00:14:44.905 045 11138.35 433.54 52007.86 88888.00 2024-02-14 00:14:45.405 045 11138.24 433.56 52007.80 88888.00 2024-02-14 00:14:45.905 045 11138.21 433.54 52007.80 88888.00 2024-02-14 00:14:46.405 045 11138.26 433.57 52007.83 88888.00 2024-02-14 00:14:46.905 045 11138.19 433.54 52007.79 88888.00 2024-02-14 00:14:47.405 045 11138.25 433.57 52007.81 88888.00 2024-02-14 00:14:47.905 045 11138.23 433.61 52007.86 88888.00 2024-02-14 00:14:48.405 045 11138.16 433.56 52007.87 88888.00 2024-02-14 00:14:48.905 045 11138.21 433.61 52007.86 88888.00 2024-02-14 00:14:49.405 045 11138.09 433.56 52007.84 88888.00 2024-02-14 00:14:49.905 045 11138.21 433.61 52007.81 88888.00 2024-02-14 00:14:50.405 045 11138.15 433.65 52007.83 88888.00 2024-02-14 00:14:50.905 045 11138.14 433.68 52007.85 88888.00 2024-02-14 00:14:51.405 045 11138.19 433.71 52007.86 88888.00 2024-02-14 00:14:51.905 045 11138.04 433.68 52007.84 88888.00 2024-02-14 00:14:52.405 045 11138.09 433.65 52007.87 88888.00 2024-02-14 00:14:52.905 045 11138.10 433.68 52007.92 88888.00 2024-02-14 00:14:53.405 045 11138.04 433.64 52007.92 88888.00 2024-02-14 00:14:54.405 045 11138.02 433.62 52007.91 88888.00 2024-02-14 00:14:54.905 045 11138.06 433.70 52007.88 88888.00 2024-02-14 00:14:55.405 045 11138.04 433.76 52007.86 88888.00 2024-02-14 00:14:55.905 045 11137.97 433.71 52007.88 88888.00 2024-02-14 00:14:56.405 045 11138.05 433.76 52007.86 88888.00 2024-02-14 00:14:56.905 045 11137.93 433.74 52007.84 88888.00 2024-02-14 00:14:57.405 045 11137.96 433.76 52007.79 88888.00 2024-02-14 00:14:57.905 045 11137.93 433.82 52007.77 88888.00 2024-02-14 00:14:58.405 045 11137.90 433.79 52007.81 88888.00 2024-02-14 00:14:58.905 045 11137.97 433.82 52007.83 88888.00 2024-02-14 00:14:59.405 045 11137.87 433.75 52007.84 88888.00 2024-02-14 00:14:59.905 045 11137.90 433.80 52007.83 88888.00 2024-02-14 00:15:00.405 045 11137.88 433.83 52007.86 88888.00 2024-02-14 00:15:00.905 045 11137.89 433.82 52007.84 88888.00 2024-02-14 00:15:01.405 045 11137.92 433.85 52007.83 88888.00 2024-02-14 00:15:01.905 045 11137.81 433.83 52007.86 88888.00 2024-02-14 00:15:02.405 045 11137.88 433.86 52007.86 88888.00 2024-02-14 00:15:02.905 045 11137.83 433.86 52007.88 88888.00 2024-02-14 00:15:03.405 045 11137.87 433.84 52007.86 88888.00 2024-02-14 00:15:03.905 045 11137.93 433.89 52007.84 88888.00 2024-02-14 00:15:04.405 045 11137.82 433.88 52007.85 88888.00 2024-02-14 00:15:04.905 045 11137.90 433.93 52007.81 88888.00 2024-02-14 00:15:05.405 045 11137.84 433.97 52007.81 88888.00 2024-02-14 00:15:05.905 045 11137.79 433.92 52007.83 88888.00 2024-02-14 00:15:06.405 045 11137.80 433.93 52007.85 88888.00 2024-02-14 00:15:06.905 045 11137.67 433.90 52007.83 88888.00 2024-02-14 00:15:07.405 045 11137.74 433.98 52007.84 88888.00 2024-02-14 00:15:07.905 045 11137.70 433.98 52007.87 88888.00 2024-02-14 00:15:08.405 045 11137.67 434.01 52007.83 88888.00 2024-02-14 00:15:08.905 045 11137.70 434.09 52007.81 88888.00 2024-02-14 00:15:09.405 045 11137.60 434.02 52007.85 88888.00 2024-02-14 00:15:09.905 045 11137.65 434.04 52007.86 88888.00 2024-02-14 00:15:10.405 045 11137.56 434.07 52007.93 88888.00 2024-02-14 00:15:10.905 045 11137.57 434.07 52007.91 88888.00 2024-02-14 00:15:11.405 045 11137.54 434.08 52007.89 88888.00 2024-02-14 00:15:11.905 045 11137.49 434.09 52007.89 88888.00 2024-02-14 00:15:12.405 045 11137.52 434.14 52007.88 88888.00 2024-02-14 00:15:12.905 045 11137.45 434.10 52007.88 88888.00 2024-02-14 00:15:13.405 045 11137.52 434.09 52007.87 88888.00 2024-02-14 00:15:13.905 045 11137.43 434.11 52007.86 88888.00 2024-02-14 00:15:14.405 045 11137.43 434.15 52007.87 88888.00 2024-02-14 00:15:14.905 045 11137.42 434.18 52007.91 88888.00 2024-02-14 00:15:15.405 045 11137.40 434.18 52007.89 88888.00 2024-02-14 00:15:15.905 045 11137.49 434.22 52007.89 88888.00 2024-02-14 00:15:16.405 045 11137.42 434.21 52007.88 88888.00 2024-02-14 00:15:16.905 045 11137.43 434.27 52007.86 88888.00 2024-02-14 00:15:17.405 045 11137.38 434.22 52007.91 88888.00 2024-02-14 00:15:17.905 045 11137.34 434.19 52007.91 88888.00 2024-02-14 00:15:18.405 045 11137.36 434.30 52007.91 88888.00 2024-02-14 00:15:18.905 045 11137.29 434.23 52007.89 88888.00 2024-02-14 00:15:19.405 045 11137.39 434.26 52007.86 88888.00 2024-02-14 00:15:19.905 045 11137.31 434.24 52007.87 88888.00 2024-02-14 00:15:20.405 045 11137.33 434.24 52007.87 88888.00 2024-02-14 00:15:20.905 045 11137.34 434.28 52007.85 88888.00 2024-02-14 00:15:21.405 045 11137.28 434.23 52007.86 88888.00 2024-02-14 00:15:21.905 045 11137.29 434.28 52007.88 88888.00 2024-02-14 00:15:22.405 045 11137.18 434.23 52007.87 88888.00 2024-02-14 00:15:22.905 045 11137.31 434.31 52007.87 88888.00 2024-02-14 00:15:23.405 045 11137.20 434.33 52007.86 88888.00 2024-02-14 00:15:24.405 045 11137.18 434.30 52007.92 88888.00 2024-02-14 00:15:24.905 045 11137.16 434.32 52007.91 88888.00 2024-02-14 00:15:25.405 045 11137.20 434.38 52007.88 88888.00 2024-02-14 00:15:25.905 045 11137.10 434.34 52007.91 88888.00 2024-02-14 00:15:26.405 045 11137.13 434.39 52007.88 88888.00 2024-02-14 00:15:26.905 045 11137.08 434.42 52007.89 88888.00 2024-02-14 00:15:27.405 045 11137.08 434.38 52007.89 88888.00 2024-02-14 00:15:27.905 045 11137.09 434.33 52007.91 88888.00 2024-02-14 00:15:28.405 045 11137.02 434.40 52007.91 88888.00 2024-02-14 00:15:28.905 045 11137.00 434.43 52007.89 88888.00 2024-02-14 00:15:29.405 045 11136.94 434.40 52007.87 88888.00 2024-02-14 00:15:29.905 045 11137.05 434.42 52007.84 88888.00 2024-02-14 00:15:30.405 045 11136.98 434.43 52007.81 88888.00 2024-02-14 00:15:30.905 045 11137.07 434.48 52007.84 88888.00 2024-02-14 00:15:31.405 045 11136.98 434.43 52007.84 88888.00 2024-02-14 00:15:31.905 045 11136.99 434.41 52007.83 88888.00 2024-02-14 00:15:32.405 045 11137.00 434.43 52007.81 88888.00 2024-02-14 00:15:32.905 045 11136.96 434.44 52007.84 88888.00 2024-02-14 00:15:33.405 045 11137.00 434.50 52007.87 88888.00 2024-02-14 00:15:33.905 045 11136.88 434.50 52007.87 88888.00 2024-02-14 00:15:34.405 045 11136.96 434.57 52007.86 88888.00 2024-02-14 00:15:34.905 045 11136.91 434.53 52007.86 88888.00 2024-02-14 00:15:35.405 045 11136.96 434.52 52007.84 88888.00 2024-02-14 00:15:35.905 045 11136.98 434.53 52007.85 88888.00 2024-02-14 00:15:36.405 045 11136.98 434.55 52007.81 88888.00 2024-02-14 00:15:36.905 045 11136.99 434.58 52007.83 88888.00 2024-02-14 00:15:37.405 045 11136.86 434.49 52007.81 88888.00 2024-02-14 00:15:37.905 045 11136.93 434.58 52007.84 88888.00 2024-02-14 00:15:38.405 045 11136.88 434.51 52007.87 88888.00 2024-02-14 00:15:38.905 045 11136.96 434.50 52007.87 88888.00 2024-02-14 00:15:39.405 045 11136.91 434.47 52007.87 88888.00 2024-02-14 00:15:39.905 045 11136.87 434.51 52007.84 88888.00 2024-02-14 00:15:40.405 045 11136.83 434.56 52007.85 88888.00 2024-02-14 00:15:40.905 045 11136.83 434.55 52007.81 88888.00 2024-02-14 00:15:41.405 045 11136.85 434.58 52007.79 88888.00 2024-02-14 00:15:41.905 045 11136.79 434.56 52007.78 88888.00 2024-02-14 00:15:42.405 045 11136.85 434.58 52007.79 88888.00 2024-02-14 00:15:42.905 045 11136.77 434.61 52007.84 88888.00 2024-02-14 00:15:43.405 045 11136.83 434.69 52007.83 88888.00 2024-02-14 00:15:43.905 045 11136.78 434.65 52007.85 88888.00 2024-02-14 00:15:44.406 045 11136.81 434.60 52007.86 88888.00 2024-02-14 00:15:44.906 045 11136.79 434.62 52007.81 88888.00 2024-02-14 00:15:45.406 045 11136.79 434.59 52007.79 88888.00 2024-02-14 00:15:45.906 045 11136.85 434.63 52007.81 88888.00 2024-02-14 00:15:46.406 045 11136.75 434.63 52007.80 88888.00 2024-02-14 00:15:46.906 045 11136.78 434.65 52007.80 88888.00 2024-02-14 00:15:47.406 045 11136.68 434.62 52007.78 88888.00 2024-02-14 00:15:47.906 045 11136.73 434.61 52007.78 88888.00 2024-02-14 00:15:48.406 045 11136.67 434.60 52007.79 88888.00 2024-02-14 00:15:48.906 045 11136.69 434.63 52007.79 88888.00 2024-02-14 00:15:49.405 045 11136.64 434.60 52007.80 88888.00 2024-02-14 00:15:49.905 045 11136.72 434.61 52007.78 88888.00 2024-02-14 00:15:50.405 045 11136.70 434.65 52007.77 88888.00 2024-02-14 00:15:50.905 045 11136.67 434.59 52007.76 88888.00 2024-02-14 00:15:51.405 045 11136.70 434.59 52007.77 88888.00 2024-02-14 00:15:51.905 045 11136.65 434.63 52007.81 88888.00 2024-02-14 00:15:52.405 045 11136.68 434.69 52007.83 88888.00 2024-02-14 00:15:52.905 045 11136.63 434.63 52007.84 88888.00 2024-02-14 00:15:53.405 045 11136.73 434.65 52007.85 88888.00 2024-02-14 00:15:53.905 045 11136.63 434.59 52007.80 88888.00 2024-02-14 00:15:54.405 045 11136.70 434.58 52007.79 88888.00 2024-02-14 00:15:54.905 045 11136.69 434.56 52007.80 88888.00 2024-02-14 00:15:55.405 045 11136.73 434.58 52007.81 88888.00 2024-02-14 00:15:55.905 045 11136.63 434.61 52007.79 88888.00 2024-02-14 00:15:56.405 045 11136.66 434.60 52007.78 88888.00 2024-02-14 00:15:56.905 045 11136.66 434.60 52007.78 88888.00 2024-02-14 00:15:57.405 045 11136.63 434.57 52007.77 88888.00 2024-02-14 00:15:57.905 045 11136.63 434.60 52007.76 88888.00 2024-02-14 00:15:58.405 045 11136.57 434.59 52007.76 88888.00 2024-02-14 00:15:58.905 045 11136.64 434.62 52007.75 88888.00 2024-02-14 00:15:59.405 045 11136.58 434.59 52007.72 88888.00 2024-02-14 00:15:59.905 045 11136.63 434.61 52007.75 88888.00 2024-02-14 00:16:00.405 045 11136.58 434.61 52007.77 88888.00 2024-02-14 00:16:00.905 045 11136.64 434.65 52007.74 88888.00 2024-02-14 00:16:01.405 045 11136.56 434.58 52007.76 88888.00 2024-02-14 00:16:01.905 045 11136.65 434.60 52007.79 88888.00 2024-02-14 00:16:02.405 045 11136.59 434.61 52007.77 88888.00 2024-02-14 00:16:02.905 045 11136.61 434.65 52007.77 88888.00 2024-02-14 00:16:03.405 045 11136.57 434.62 52007.77 88888.00 2024-02-14 00:16:03.905 045 11136.63 434.58 52007.76 88888.00 2024-02-14 00:16:04.405 045 11136.65 434.58 52007.76 88888.00 2024-02-14 00:16:04.905 045 11136.65 434.60 52007.78 88888.00 2024-02-14 00:16:05.405 045 11136.63 434.66 52007.81 88888.00 2024-02-14 00:16:05.905 045 11136.60 434.66 52007.79 88888.00 2024-02-14 00:16:06.405 045 11136.60 434.70 52007.76 88888.00 2024-02-14 00:16:06.905 045 11136.57 434.66 52007.79 88888.00 2024-02-14 00:16:07.405 045 11136.65 434.66 52007.81 88888.00 2024-02-14 00:16:07.905 045 11136.58 434.63 52007.80 88888.00 2024-02-14 00:16:08.405 045 11136.61 434.62 52007.77 88888.00 2024-02-14 00:16:08.905 045 11136.60 434.59 52007.78 88888.00 2024-02-14 00:16:09.405 045 11136.65 434.59 52007.79 88888.00 2024-02-14 00:16:09.905 045 11136.56 434.57 52007.80 88888.00 2024-02-14 00:16:10.405 045 11136.61 434.58 52007.77 88888.00 2024-02-14 00:16:10.905 045 11136.57 434.62 52007.75 88888.00 2024-02-14 00:16:11.405 045 11136.59 434.67 52007.70 88888.00 2024-02-14 00:16:11.905 045 11136.57 434.66 52007.70 88888.00 2024-02-14 00:16:12.405 045 11136.58 434.66 52007.74 88888.00 2024-02-14 00:16:12.905 045 11136.55 434.68 52007.79 88888.00 2024-02-14 00:16:13.405 045 11136.47 434.66 52007.77 88888.00 2024-02-14 00:16:13.905 045 11136.44 434.68 52007.74 88888.00 2024-02-14 00:16:14.405 045 11136.43 434.62 52007.71 88888.00 2024-02-14 00:16:14.905 045 11136.43 434.62 52007.68 88888.00 2024-02-14 00:16:15.905 045 11136.48 434.68 52007.71 88888.00 2024-02-14 00:16:16.405 045 11136.51 434.66 52007.71 88888.00 2024-02-14 00:16:16.905 045 11136.51 434.69 52007.70 88888.00 2024-02-14 00:16:17.405 045 11136.43 434.69 52007.70 88888.00 2024-02-14 00:16:17.905 045 11136.49 434.69 52007.67 88888.00 2024-02-14 00:16:18.405 045 11136.48 434.70 52007.65 88888.00 2024-02-14 00:16:18.905 045 11136.55 434.77 52007.65 88888.00 2024-02-14 00:16:19.405 045 11136.49 434.73 52007.65 88888.00 2024-02-14 00:16:19.905 045 11136.57 434.69 52007.67 88888.00 2024-02-14 00:16:20.405 045 11136.49 434.66 52007.65 88888.00 2024-02-14 00:16:20.906 045 11136.55 434.71 52007.68 88888.00 2024-02-14 00:16:21.406 045 11136.52 434.77 52007.71 88888.00 2024-02-14 00:16:21.906 045 11136.52 434.75 52007.74 88888.00 2024-02-14 00:16:22.406 045 11136.46 434.71 52007.74 88888.00 2024-02-14 00:16:22.906 045 11136.48 434.71 52007.74 88888.00 2024-02-14 00:16:23.907 045 11136.44 434.70 52007.72 88888.00 2024-02-14 00:16:24.407 045 11136.47 434.78 52007.71 88888.00 2024-02-14 00:16:24.907 045 11136.41 434.80 52007.71 88888.00 2024-02-14 00:16:25.407 045 11136.47 434.79 52007.74 88888.00 2024-02-14 00:16:25.907 045 11136.42 434.81 52007.72 88888.00 2024-02-14 00:16:26.407 045 11136.46 434.82 52007.70 88888.00 2024-02-14 00:16:26.907 045 11136.41 434.81 52007.74 88888.00 2024-02-14 00:16:27.407 045 11136.49 434.83 52007.74 88888.00 2024-02-14 00:16:27.907 045 11136.44 434.82 52007.74 88888.00 2024-02-14 00:16:28.407 045 11136.48 434.85 52007.72 88888.00 2024-02-14 00:16:28.906 045 11136.38 434.82 52007.77 88888.00 2024-02-14 00:16:29.406 045 11136.48 434.82 52007.75 88888.00 2024-02-14 00:16:29.906 045 11136.49 434.83 52007.69 88888.00 2024-02-14 00:16:30.406 045 11136.50 434.86 52007.69 88888.00 2024-02-14 00:16:30.906 045 11136.49 434.88 52007.71 88888.00 2024-02-14 00:16:31.406 045 11136.44 434.87 52007.69 88888.00 2024-02-14 00:16:31.906 045 11136.53 434.91 52007.67 88888.00 2024-02-14 00:16:32.406 045 11136.48 434.90 52007.68 88888.00 2024-02-14 00:16:32.906 045 11136.53 434.90 52007.65 88888.00 2024-02-14 00:16:33.406 045 11136.46 434.88 52007.63 88888.00 2024-02-14 00:16:33.906 045 11136.55 434.92 52007.67 88888.00 2024-02-14 00:16:34.406 045 11136.52 434.92 52007.63 88888.00 2024-02-14 00:16:34.906 045 11136.56 434.91 52007.63 88888.00 2024-02-14 00:16:35.906 045 11136.46 434.94 52007.63 88888.00 2024-02-14 00:16:36.406 045 11136.52 434.91 52007.63 88888.00 2024-02-14 00:16:36.906 045 11136.48 434.86 52007.67 88888.00 2024-02-14 00:16:37.406 045 11136.55 434.91 52007.63 88888.00 2024-02-14 00:16:37.906 045 11136.48 434.96 52007.67 88888.00 2024-02-14 00:16:38.406 045 11136.51 435.01 52007.69 88888.00 2024-02-14 00:16:38.906 045 11136.51 435.01 52007.68 88888.00 2024-02-14 00:16:39.406 045 11136.49 434.96 52007.68 88888.00 2024-02-14 00:16:39.906 045 11136.51 434.98 52007.68 88888.00 2024-02-14 00:16:40.406 045 11136.38 434.94 52007.70 88888.00 2024-02-14 00:16:40.906 045 11136.50 435.02 52007.69 88888.00 2024-02-14 00:16:41.406 045 11136.43 435.04 52007.65 88888.00 2024-02-14 00:16:41.906 045 11136.52 435.06 52007.65 88888.00 2024-02-14 00:16:42.406 045 11136.49 435.05 52007.63 88888.00 2024-02-14 00:16:42.906 045 11136.46 435.05 52007.66 88888.00 2024-02-14 00:16:43.906 045 11136.47 435.08 52007.68 88888.00 2024-02-14 00:16:44.406 045 11136.52 435.09 52007.67 88888.00 2024-02-14 00:16:44.906 045 11136.47 435.04 52007.67 88888.00 2024-02-14 00:16:45.406 045 11136.52 435.05 52007.67 88888.00 2024-02-14 00:16:45.906 045 11136.50 435.05 52007.67 88888.00 2024-02-14 00:16:46.406 045 11136.50 435.05 52007.67 88888.00 2024-02-14 00:16:46.906 045 11136.57 435.12 52007.66 88888.00 2024-02-14 00:16:47.406 045 11136.52 435.10 52007.63 88888.00 2024-02-14 00:16:47.906 045 11136.64 435.11 52007.67 88888.00 2024-02-14 00:16:48.406 045 11136.57 435.08 52007.68 88888.00 2024-02-14 00:16:48.906 045 11136.53 435.06 52007.67 88888.00 2024-02-14 00:16:49.406 045 11136.55 435.09 52007.67 88888.00 2024-02-14 00:16:49.906 045 11136.51 435.10 52007.68 88888.00 2024-02-14 00:16:50.406 045 11136.59 435.14 52007.68 88888.00 2024-02-14 00:16:50.906 045 11136.52 435.14 52007.63 88888.00 2024-02-14 00:16:51.406 045 11136.59 435.19 52007.66 88888.00 2024-02-14 00:16:51.906 045 11136.61 435.20 52007.63 88888.00 2024-02-14 00:16:52.406 045 11136.58 435.15 52007.60 88888.00 2024-02-14 00:16:52.906 045 11136.72 435.20 52007.60 88888.00 2024-02-14 00:16:53.906 045 11136.65 435.19 52007.58 88888.00 2024-02-14 00:16:54.406 045 11136.64 435.21 52007.59 88888.00 2024-02-14 00:16:54.906 045 11136.55 435.17 52007.62 88888.00 2024-02-14 00:16:55.406 045 11136.61 435.23 52007.61 88888.00 2024-02-14 00:16:55.906 045 11136.56 435.26 52007.61 88888.00 2024-02-14 00:16:56.406 045 11136.55 435.20 52007.60 88888.00 2024-02-14 00:16:56.906 045 11136.61 435.26 52007.60 88888.00 2024-02-14 00:16:57.406 045 11136.56 435.24 52007.60 88888.00 2024-02-14 00:16:57.906 045 11136.58 435.29 52007.62 88888.00 2024-02-14 00:16:58.406 045 11136.61 435.34 52007.62 88888.00 2024-02-14 00:16:58.906 045 11136.61 435.27 52007.63 88888.00 2024-02-14 00:16:59.406 045 11136.70 435.30 52007.59 88888.00 2024-02-14 00:16:59.906 045 11136.61 435.28 52007.59 88888.00 2024-02-14 00:17:00.406 045 11136.60 435.26 52007.56 88888.00 2024-02-14 00:17:00.906 045 11136.73 435.29 52007.53 88888.00 2024-02-14 00:17:01.406 045 11136.61 435.25 52007.58 88888.00 2024-02-14 00:17:01.906 045 11136.66 435.31 52007.58 88888.00 2024-02-14 00:17:02.406 045 11136.67 435.29 52007.59 88888.00 2024-02-14 00:17:02.906 045 11136.59 435.30 52007.60 88888.00 2024-02-14 00:17:03.406 045 11136.67 435.37 52007.61 88888.00 2024-02-14 00:17:03.906 045 11136.60 435.38 52007.60 88888.00 2024-02-14 00:17:04.406 045 11136.59 435.38 52007.59 88888.00 2024-02-14 00:17:04.906 045 11136.68 435.47 52007.54 88888.00 2024-02-14 00:17:05.406 045 11136.63 435.39 52007.53 88888.00 2024-02-14 00:17:05.906 045 11136.67 435.39 52007.56 88888.00 2024-02-14 00:17:06.406 045 11136.77 435.50 52007.58 88888.00 2024-02-14 00:17:06.906 045 11136.68 435.46 52007.57 88888.00 2024-02-14 00:17:07.406 045 11136.75 435.40 52007.54 88888.00 2024-02-14 00:17:07.906 045 11136.81 435.54 52007.52 88888.00 2024-02-14 00:17:08.406 045 11136.68 435.53 52007.52 88888.00 2024-02-14 00:17:08.906 045 11136.73 435.53 52007.53 88888.00 2024-02-14 00:17:09.406 045 11136.78 435.62 52007.53 88888.00 2024-02-14 00:17:09.906 045 11136.73 435.58 52007.52 88888.00 2024-02-14 00:17:10.406 045 11136.69 435.58 52007.52 88888.00 2024-02-14 00:17:10.906 045 11136.78 435.64 52007.48 88888.00 2024-02-14 00:17:11.406 045 11136.74 435.63 52007.48 88888.00 2024-02-14 00:17:11.906 045 11136.72 435.62 52007.47 88888.00 2024-02-14 00:17:12.406 045 11136.82 435.66 52007.45 88888.00 2024-02-14 00:17:12.906 045 11136.78 435.70 52007.48 88888.00 2024-02-14 00:17:13.406 045 11136.72 435.66 52007.47 88888.00 2024-02-14 00:17:13.906 045 11136.82 435.68 52007.45 88888.00 2024-02-14 00:17:14.406 045 11136.78 435.67 52007.45 88888.00 2024-02-14 00:17:14.906 045 11136.67 435.62 52007.51 88888.00 2024-02-14 00:17:15.406 045 11136.76 435.70 52007.52 88888.00 2024-02-14 00:17:15.906 045 11136.83 435.82 52007.49 88888.00 2024-02-14 00:17:16.406 045 11136.70 435.79 52007.47 88888.00 2024-02-14 00:17:16.906 045 11136.73 435.76 52007.45 88888.00 2024-02-14 00:17:17.406 045 11136.91 435.82 52007.50 88888.00 2024-02-14 00:17:17.906 045 11136.86 435.88 52007.51 88888.00 2024-02-14 00:17:18.406 045 11136.74 435.85 52007.52 88888.00 2024-02-14 00:17:18.906 045 11136.78 435.91 52007.51 88888.00 2024-02-14 00:17:19.406 045 11136.88 435.97 52007.52 88888.00 2024-02-14 00:17:19.906 045 11136.81 435.92 52007.50 88888.00 2024-02-14 00:17:20.406 045 11136.72 435.91 52007.50 88888.00 2024-02-14 00:17:20.906 045 11136.81 435.93 52007.48 88888.00 2024-02-14 00:17:21.406 045 11136.90 436.02 52007.47 88888.00 2024-02-14 00:17:21.906 045 11136.78 436.01 52007.50 88888.00 2024-02-14 00:17:22.406 045 11136.72 435.98 52007.52 88888.00 2024-02-14 00:17:22.906 045 11136.81 436.01 52007.50 88888.00 2024-02-14 00:17:23.406 045 11136.87 436.07 52007.51 88888.00 2024-02-14 00:17:23.906 045 11136.77 436.12 52007.51 88888.00 2024-02-14 00:17:24.406 045 11136.69 436.08 52007.49 88888.00 2024-02-14 00:17:24.906 045 11136.79 436.08 52007.48 88888.00 2024-02-14 00:17:25.406 045 11136.88 436.12 52007.48 88888.00 2024-02-14 00:17:25.906 045 11136.78 436.11 52007.49 88888.00 2024-02-14 00:17:26.406 045 11136.74 436.04 52007.52 88888.00 2024-02-14 00:17:26.906 045 11136.79 436.08 52007.50 88888.00 2024-02-14 00:17:27.406 045 11136.87 436.16 52007.45 88888.00 2024-02-14 00:17:27.906 045 11136.84 436.13 52007.47 88888.00 2024-02-14 00:17:28.406 045 11136.75 436.05 52007.47 88888.00 2024-02-14 00:17:28.906 045 11136.81 436.11 52007.47 88888.00 2024-02-14 00:17:29.406 045 11136.88 436.14 52007.44 88888.00 2024-02-14 00:17:29.906 045 11136.85 436.21 52007.45 88888.00 2024-02-14 00:17:30.406 045 11136.70 436.17 52007.45 88888.00 2024-02-14 00:17:30.906 045 11136.70 436.17 52007.44 88888.00 2024-02-14 00:17:31.406 045 11136.84 436.21 52007.45 88888.00 2024-02-14 00:17:31.906 045 11136.84 436.25 52007.44 88888.00 2024-02-14 00:17:32.406 045 11136.76 436.21 52007.49 88888.00 2024-02-14 00:17:32.906 045 11136.72 436.16 52007.47 88888.00 2024-02-14 00:17:33.406 045 11136.83 436.24 52007.45 88888.00 2024-02-14 00:17:33.906 045 11136.90 436.27 52007.48 88888.00 2024-02-14 00:17:34.406 045 11136.82 436.28 52007.48 88888.00 2024-02-14 00:17:34.906 045 11136.73 436.26 52007.51 88888.00 2024-02-14 00:17:35.406 045 11136.76 436.25 52007.49 88888.00 2024-02-14 00:17:35.906 045 11136.88 436.27 52007.44 88888.00 2024-02-14 00:17:36.406 045 11136.90 436.36 52007.48 88888.00 2024-02-14 00:17:37.406 045 11136.72 436.28 52007.49 88888.00 2024-02-14 00:17:37.906 045 11136.76 436.27 52007.53 88888.00 2024-02-14 00:17:38.406 045 11136.88 436.32 52007.53 88888.00 2024-02-14 00:17:38.906 045 11136.85 436.35 52007.50 88888.00 2024-02-14 00:17:39.406 045 11136.75 436.27 52007.52 88888.00 2024-02-14 00:17:39.906 045 11136.68 436.22 52007.52 88888.00 2024-02-14 00:17:40.406 045 11136.79 436.31 52007.52 88888.00 2024-02-14 00:17:40.906 045 11136.93 436.36 52007.53 88888.00 2024-02-14 00:17:41.406 045 11136.92 436.38 52007.51 88888.00 2024-02-14 00:17:41.906 045 11136.81 436.37 52007.53 88888.00 2024-02-14 00:17:42.406 045 11136.75 436.37 52007.51 88888.00 2024-02-14 00:17:42.906 045 11136.83 436.35 52007.50 88888.00 2024-02-14 00:17:43.406 045 11136.88 436.42 52007.49 88888.00 2024-02-14 00:17:43.906 045 11136.88 436.45 52007.51 88888.00 2024-02-14 00:17:44.406 045 11136.79 436.40 52007.58 88888.00 2024-02-14 00:17:44.906 045 11136.75 436.35 52007.57 88888.00 2024-02-14 00:17:45.406 045 11136.82 436.41 52007.50 88888.00 2024-02-14 00:17:45.906 045 11136.91 436.46 52007.47 88888.00 2024-02-14 00:17:46.406 045 11136.86 436.45 52007.48 88888.00 2024-02-14 00:17:47.406 045 11136.65 436.38 52007.50 88888.00 2024-02-14 00:17:47.906 045 11136.74 436.37 52007.52 88888.00 2024-02-14 00:17:48.406 045 11136.84 436.49 52007.51 88888.00 2024-02-14 00:17:48.906 045 11136.84 436.51 52007.56 88888.00 2024-02-14 00:17:49.406 045 11136.75 436.52 52007.53 88888.00 2024-02-14 00:17:49.906 045 11136.67 436.49 52007.52 88888.00 2024-02-14 00:17:50.406 045 11136.73 436.44 52007.48 88888.00 2024-02-14 00:17:50.906 045 11136.83 436.49 52007.48 88888.00 2024-02-14 00:17:51.406 045 11136.84 436.55 52007.50 88888.00 2024-02-14 00:17:51.906 045 11136.77 436.53 52007.53 88888.00 2024-02-14 00:17:52.406 045 11136.70 436.49 52007.57 88888.00 2024-02-14 00:17:52.906 045 11136.72 436.51 52007.51 88888.00 2024-02-14 00:17:53.406 045 11136.81 436.55 52007.50 88888.00 2024-02-14 00:17:53.906 045 11136.84 436.56 52007.48 88888.00 2024-02-14 00:17:54.406 045 11136.78 436.57 52007.51 88888.00 2024-02-14 00:17:54.906 045 11136.70 436.54 52007.49 88888.00 2024-02-14 00:17:55.406 045 11136.65 436.52 52007.50 88888.00 2024-02-14 00:17:55.906 045 11136.75 436.50 52007.49 88888.00 2024-02-14 00:17:56.406 045 11136.79 436.53 52007.51 88888.00 2024-02-14 00:17:57.406 045 11136.78 436.51 52007.44 88888.00 2024-02-14 00:17:57.906 045 11136.68 436.46 52007.45 88888.00 2024-02-14 00:17:58.406 045 11136.72 436.51 52007.50 88888.00 2024-02-14 00:17:58.906 045 11136.83 436.54 52007.49 88888.00 2024-02-14 00:17:59.406 045 11136.88 436.59 52007.47 88888.00 2024-02-14 00:17:59.906 045 11136.79 436.55 52007.47 88888.00 2024-02-14 00:18:00.406 045 11136.72 436.49 52007.42 88888.00 2024-02-14 00:18:00.906 045 11136.67 436.49 52007.43 88888.00 2024-02-14 00:18:01.406 045 11136.77 436.55 52007.45 88888.00 2024-02-14 00:18:01.906 045 11136.84 436.64 52007.47 88888.00 2024-02-14 00:18:02.407 045 11136.78 436.61 52007.45 88888.00 2024-02-14 00:18:02.907 045 11136.69 436.56 52007.44 88888.00 2024-02-14 00:18:03.407 045 11136.66 436.52 52007.45 88888.00 2024-02-14 00:18:03.907 045 11136.75 436.52 52007.48 88888.00 2024-02-14 00:18:04.407 045 11136.86 436.60 52007.45 88888.00 2024-02-14 00:18:04.907 045 11136.90 436.61 52007.49 88888.00 2024-02-14 00:18:05.407 045 11136.82 436.59 52007.53 88888.00 2024-02-14 00:18:05.907 045 11136.69 436.55 52007.58 88888.00 2024-02-14 00:18:06.407 045 11136.70 436.55 52007.54 88888.00 2024-02-14 00:18:06.907 045 11136.81 436.59 52007.51 88888.00 2024-02-14 00:18:07.406 045 11136.91 436.67 52007.53 88888.00 2024-02-14 00:18:07.906 045 11136.91 436.71 52007.53 88888.00 2024-02-14 00:18:08.406 045 11136.79 436.72 52007.54 88888.00 2024-02-14 00:18:08.906 045 11136.70 436.66 52007.58 88888.00 2024-02-14 00:18:09.406 045 11136.70 436.61 52007.54 88888.00 2024-02-14 00:18:09.906 045 11136.79 436.63 52007.51 88888.00 2024-02-14 00:18:10.406 045 11136.87 436.63 52007.51 88888.00 2024-02-14 00:18:10.906 045 11136.90 436.65 52007.52 88888.00 2024-02-14 00:18:11.406 045 11136.77 436.66 52007.53 88888.00 2024-02-14 00:18:11.906 045 11136.70 436.59 52007.53 88888.00 2024-02-14 00:18:12.406 045 11136.78 436.47 52007.51 88888.00 2024-02-14 00:18:12.906 045 11136.88 436.55 52007.50 88888.00 2024-02-14 00:18:13.406 045 11136.99 436.61 52007.51 88888.00 2024-02-14 00:18:13.906 045 11136.93 436.65 52007.53 88888.00 2024-02-14 00:18:14.406 045 11136.84 436.64 52007.53 88888.00 2024-02-14 00:18:14.906 045 11136.76 436.60 52007.54 88888.00 2024-02-14 00:18:15.406 045 11136.75 436.61 52007.52 88888.00 2024-02-14 00:18:15.906 045 11136.88 436.67 52007.50 88888.00 2024-02-14 00:18:16.406 045 11136.99 436.66 52007.50 88888.00 2024-02-14 00:18:16.906 045 11136.99 436.64 52007.54 88888.00 2024-02-14 00:18:17.407 045 11136.94 436.66 52007.57 88888.00 2024-02-14 00:18:17.907 045 11136.88 436.60 52007.54 88888.00 2024-02-14 00:18:18.407 045 11136.83 436.52 52007.54 88888.00 2024-02-14 00:18:18.907 045 11136.96 436.55 52007.51 88888.00 2024-02-14 00:18:19.407 045 11137.08 436.56 52007.50 88888.00 2024-02-14 00:18:19.907 045 11137.16 436.61 52007.51 88888.00 2024-02-14 00:18:20.407 045 11137.13 436.65 52007.53 88888.00 2024-02-14 00:18:20.907 045 11137.01 436.62 52007.54 88888.00 2024-02-14 00:18:21.407 045 11136.90 436.57 52007.53 88888.00 2024-02-14 00:18:21.907 045 11136.87 436.51 52007.49 88888.00 2024-02-14 00:18:22.407 045 11136.94 436.54 52007.45 88888.00 2024-02-14 00:18:22.907 045 11137.03 436.61 52007.45 88888.00 2024-02-14 00:18:23.407 045 11137.09 436.61 52007.45 88888.00 2024-02-14 00:18:23.907 045 11137.07 436.64 52007.47 88888.00 2024-02-14 00:18:24.407 045 11136.99 436.57 52007.50 88888.00 2024-02-14 00:18:24.907 045 11136.87 436.52 52007.54 88888.00 2024-02-14 00:18:25.407 045 11136.91 436.52 52007.56 88888.00 2024-02-14 00:18:25.907 045 11136.98 436.57 52007.52 88888.00 2024-02-14 00:18:26.407 045 11137.01 436.63 52007.51 88888.00 2024-02-14 00:18:26.907 045 11137.05 436.63 52007.48 88888.00 2024-02-14 00:18:27.406 045 11137.00 436.64 52007.51 88888.00 2024-02-14 00:18:27.906 045 11136.98 436.57 52007.50 88888.00 2024-02-14 00:18:28.406 045 11136.91 436.54 52007.50 88888.00 2024-02-14 00:18:28.906 045 11136.93 436.52 52007.51 88888.00 2024-02-14 00:18:29.406 045 11137.04 436.52 52007.56 88888.00 2024-02-14 00:18:29.906 045 11137.11 436.63 52007.56 88888.00 2024-02-14 00:18:30.406 045 11137.07 436.64 52007.54 88888.00 2024-02-14 00:18:30.906 045 11137.01 436.63 52007.56 88888.00 2024-02-14 00:18:31.406 045 11136.98 436.57 52007.54 88888.00 2024-02-14 00:18:31.906 045 11136.92 436.52 52007.52 88888.00 2024-02-14 00:18:32.406 045 11137.01 436.54 52007.50 88888.00 2024-02-14 00:18:32.906 045 11137.12 436.56 52007.49 88888.00 2024-02-14 00:18:33.406 045 11137.16 436.54 52007.50 88888.00 2024-02-14 00:18:33.906 045 11137.13 436.56 52007.53 88888.00 2024-02-14 00:18:34.406 045 11137.11 436.57 52007.54 88888.00 2024-02-14 00:18:34.906 045 11137.05 436.54 52007.56 88888.00 2024-02-14 00:18:35.406 045 11137.01 436.54 52007.54 88888.00 2024-02-14 00:18:35.906 045 11137.02 436.53 52007.50 88888.00 2024-02-14 00:18:36.406 045 11137.10 436.60 52007.48 88888.00 2024-02-14 00:18:36.906 045 11137.14 436.63 52007.48 88888.00 2024-02-14 00:18:37.406 045 11137.16 436.62 52007.50 88888.00 2024-02-14 00:18:37.906 045 11137.12 436.64 52007.52 88888.00 2024-02-14 00:18:38.406 045 11137.03 436.65 52007.52 88888.00 2024-02-14 00:18:38.906 045 11136.95 436.55 52007.51 88888.00 2024-02-14 00:18:39.406 045 11136.94 436.51 52007.52 88888.00 2024-02-14 00:18:39.906 045 11137.05 436.59 52007.52 88888.00 2024-02-14 00:18:40.406 045 11137.18 436.66 52007.53 88888.00 2024-02-14 00:18:40.906 045 11137.20 436.71 52007.54 88888.00 2024-02-14 00:18:41.406 045 11137.14 436.69 52007.53 88888.00 2024-02-14 00:18:41.906 045 11137.10 436.67 52007.50 88888.00 2024-02-14 00:18:42.406 045 11136.96 436.65 52007.48 88888.00 2024-02-14 00:18:42.906 045 11136.95 436.62 52007.49 88888.00 2024-02-14 00:18:43.406 045 11137.03 436.60 52007.52 88888.00 2024-02-14 00:18:43.906 045 11137.09 436.67 52007.54 88888.00 2024-02-14 00:18:44.406 045 11137.16 436.69 52007.53 88888.00 2024-02-14 00:18:44.906 045 11137.16 436.65 52007.50 88888.00 2024-02-14 00:18:45.406 045 11137.11 436.70 52007.51 88888.00 2024-02-14 00:18:45.906 045 11137.08 436.67 52007.51 88888.00 2024-02-14 00:18:46.406 045 11136.98 436.66 52007.48 88888.00 2024-02-14 00:18:46.906 045 11136.88 436.63 52007.47 88888.00 2024-02-14 00:18:47.406 045 11136.96 436.65 52007.50 88888.00 2024-02-14 00:18:47.906 045 11137.07 436.70 52007.52 88888.00 2024-02-14 00:18:48.906 045 11137.17 436.80 52007.52 88888.00 2024-02-14 00:18:49.406 045 11137.13 436.81 52007.52 88888.00 2024-02-14 00:18:49.906 045 11137.05 436.75 52007.54 88888.00 2024-02-14 00:18:50.406 045 11136.99 436.71 52007.56 88888.00 2024-02-14 00:18:50.906 045 11136.96 436.66 52007.54 88888.00 2024-02-14 00:18:51.406 045 11136.94 436.70 52007.54 88888.00 2024-02-14 00:18:51.906 045 11137.01 436.72 52007.56 88888.00 2024-02-14 00:18:52.406 045 11137.13 436.71 52007.53 88888.00 2024-02-14 00:18:52.906 045 11137.13 436.74 52007.52 88888.00 2024-02-14 00:18:53.406 045 11137.13 436.83 52007.54 88888.00 2024-02-14 00:18:53.907 045 11137.05 436.78 52007.52 88888.00 2024-02-14 00:18:54.407 045 11136.96 436.71 52007.52 88888.00 2024-02-14 00:18:54.907 045 11136.94 436.69 52007.51 88888.00 2024-02-14 00:18:55.407 045 11136.98 436.69 52007.53 88888.00 2024-02-14 00:18:55.907 045 11137.03 436.70 52007.54 88888.00 2024-02-14 00:18:56.407 045 11137.08 436.74 52007.54 88888.00 2024-02-14 00:18:56.907 045 11137.09 436.82 52007.53 88888.00 2024-02-14 00:18:57.407 045 11137.08 436.81 52007.53 88888.00 2024-02-14 00:18:57.907 045 11137.08 436.78 52007.51 88888.00 2024-02-14 00:18:58.407 045 11137.01 436.79 52007.54 88888.00 2024-02-14 00:18:58.907 045 11136.95 436.78 52007.54 88888.00 2024-02-14 00:18:59.407 045 11136.92 436.79 52007.57 88888.00 2024-02-14 00:18:59.907 045 11136.99 436.76 52007.53 88888.00 2024-02-14 00:19:00.407 045 11137.08 436.81 52007.51 88888.00 2024-02-14 00:19:00.907 045 11137.12 436.89 52007.51 88888.00 2024-02-14 00:19:01.407 045 11137.13 436.90 52007.52 88888.00 2024-02-14 00:19:01.907 045 11137.12 436.88 52007.58 88888.00 2024-02-14 00:19:02.407 045 11137.09 436.90 52007.59 88888.00 2024-02-14 00:19:02.907 045 11136.99 436.85 52007.57 88888.00 2024-02-14 00:19:03.407 045 11136.94 436.83 52007.57 88888.00 2024-02-14 00:19:03.907 045 11136.94 436.84 52007.54 88888.00 2024-02-14 00:19:04.407 045 11136.98 436.80 52007.53 88888.00 2024-02-14 00:19:04.907 045 11137.05 436.89 52007.50 88888.00 2024-02-14 00:19:05.407 045 11137.14 436.89 52007.50 88888.00 2024-02-14 00:19:05.907 045 11137.18 436.90 52007.53 88888.00 2024-02-14 00:19:06.407 045 11137.18 436.98 52007.53 88888.00 2024-02-14 00:19:06.907 045 11137.17 436.99 52007.56 88888.00 2024-02-14 00:19:07.407 045 11137.10 436.93 52007.57 88888.00 2024-02-14 00:19:07.907 045 11137.07 436.94 52007.59 88888.00 2024-02-14 00:19:08.907 045 11136.93 436.91 52007.59 88888.00 2024-02-14 00:19:09.407 045 11136.93 436.93 52007.57 88888.00 2024-02-14 00:19:09.907 045 11136.91 436.95 52007.56 88888.00 2024-02-14 00:19:10.407 045 11136.98 437.00 52007.52 88888.00 2024-02-14 00:19:10.907 045 11137.04 436.99 52007.49 88888.00 2024-02-14 00:19:11.407 045 11137.12 437.05 52007.45 88888.00 2024-02-14 00:19:11.907 045 11137.18 437.03 52007.45 88888.00 2024-02-14 00:19:12.407 045 11137.19 437.04 52007.49 88888.00 2024-02-14 00:19:12.907 045 11137.16 437.03 52007.50 88888.00 2024-02-14 00:19:13.407 045 11137.07 437.04 52007.53 88888.00 2024-02-14 00:19:13.907 045 11137.00 437.02 52007.54 88888.00 2024-02-14 00:19:14.407 045 11136.88 437.02 52007.54 88888.00 2024-02-14 00:19:14.907 045 11136.86 437.02 52007.56 88888.00 2024-02-14 00:19:15.407 045 11136.91 437.02 52007.54 88888.00 2024-02-14 00:19:15.907 045 11136.94 437.02 52007.56 88888.00 2024-02-14 00:19:16.407 045 11137.00 437.04 52007.58 88888.00 2024-02-14 00:19:16.907 045 11137.02 437.08 52007.54 88888.00 2024-02-14 00:19:17.407 045 11137.04 437.12 52007.51 88888.00 2024-02-14 00:19:17.907 045 11137.07 437.15 52007.49 88888.00 2024-02-14 00:19:18.407 045 11137.07 437.13 52007.50 88888.00 2024-02-14 00:19:18.907 045 11137.02 437.17 52007.49 88888.00 2024-02-14 00:19:19.407 045 11137.00 437.19 52007.48 88888.00 2024-02-14 00:19:19.907 045 11136.95 437.19 52007.47 88888.00 2024-02-14 00:19:20.407 045 11136.90 437.23 52007.43 88888.00 2024-02-14 00:19:20.907 045 11136.85 437.20 52007.45 88888.00 2024-02-14 00:19:21.407 045 11136.81 437.10 52007.49 88888.00 2024-02-14 00:19:21.907 045 11136.82 437.13 52007.51 88888.00 2024-02-14 00:19:22.407 045 11136.85 437.15 52007.52 88888.00 2024-02-14 00:19:22.907 045 11136.90 437.19 52007.53 88888.00 2024-02-14 00:19:23.407 045 11136.95 437.18 52007.50 88888.00 2024-02-14 00:19:23.907 045 11136.99 437.21 52007.45 88888.00 2024-02-14 00:19:24.407 045 11136.99 437.27 52007.42 88888.00 2024-02-14 00:19:24.907 045 11137.01 437.30 52007.41 88888.00 2024-02-14 00:19:25.407 045 11136.96 437.30 52007.43 88888.00 2024-02-14 00:19:25.907 045 11136.98 437.28 52007.48 88888.00 2024-02-14 00:19:26.407 045 11136.98 437.28 52007.50 88888.00 2024-02-14 00:19:26.907 045 11136.91 437.32 52007.49 88888.00 2024-02-14 00:19:27.407 045 11136.87 437.33 52007.48 88888.00 2024-02-14 00:19:27.907 045 11136.81 437.34 52007.45 88888.00 2024-02-14 00:19:28.407 045 11136.77 437.34 52007.47 88888.00 2024-02-14 00:19:28.907 045 11136.77 437.30 52007.50 88888.00 2024-02-14 00:19:29.407 045 11136.75 437.29 52007.51 88888.00 2024-02-14 00:19:29.907 045 11136.77 437.32 52007.49 88888.00 2024-02-14 00:19:30.407 045 11136.79 437.32 52007.49 88888.00 2024-02-14 00:19:30.907 045 11136.88 437.38 52007.49 88888.00 2024-02-14 00:19:31.407 045 11136.95 437.41 52007.44 88888.00 2024-02-14 00:19:31.907 045 11136.94 437.42 52007.43 88888.00 2024-02-14 00:19:32.407 045 11136.95 437.46 52007.42 88888.00 2024-02-14 00:19:32.907 045 11136.96 437.47 52007.42 88888.00 2024-02-14 00:19:33.407 045 11136.99 437.49 52007.48 88888.00 2024-02-14 00:19:33.907 045 11136.99 437.49 52007.49 88888.00 2024-02-14 00:19:34.407 045 11136.93 437.53 52007.45 88888.00 2024-02-14 00:19:34.907 045 11136.98 437.59 52007.49 88888.00 2024-02-14 00:19:35.407 045 11136.95 437.60 52007.52 88888.00 2024-02-14 00:19:35.907 045 11136.91 437.59 52007.49 88888.00 2024-02-14 00:19:36.907 045 11136.93 437.61 52007.54 88888.00 2024-02-14 00:19:37.407 045 11136.88 437.58 52007.56 88888.00 2024-02-14 00:19:37.907 045 11136.88 437.60 52007.53 88888.00 2024-02-14 00:19:38.407 045 11136.92 437.68 52007.52 88888.00 2024-02-14 00:19:38.907 045 11136.93 437.64 52007.50 88888.00 2024-02-14 00:19:39.407 045 11136.92 437.62 52007.45 88888.00 2024-02-14 00:19:39.907 045 11136.88 437.60 52007.45 88888.00 2024-02-14 00:19:40.407 045 11136.83 437.56 52007.45 88888.00 2024-02-14 00:19:40.907 045 11136.81 437.57 52007.43 88888.00 2024-02-14 00:19:41.407 045 11136.81 437.57 52007.44 88888.00 2024-02-14 00:19:41.907 045 11136.79 437.61 52007.48 88888.00 2024-02-14 00:19:42.407 045 11136.73 437.64 52007.45 88888.00 2024-02-14 00:19:42.907 045 11136.66 437.62 52007.44 88888.00 2024-02-14 00:19:43.407 045 11136.66 437.59 52007.45 88888.00 2024-02-14 00:19:43.907 045 11136.64 437.63 52007.45 88888.00 2024-02-14 00:19:44.407 045 11136.65 437.67 52007.41 88888.00 2024-02-14 00:19:44.907 045 11136.70 437.71 52007.40 88888.00 2024-02-14 00:19:45.407 045 11136.73 437.73 52007.42 88888.00 2024-02-14 00:19:45.907 045 11136.70 437.72 52007.43 88888.00 2024-02-14 00:19:46.907 045 11136.78 437.68 52007.39 88888.00 2024-02-14 00:19:47.407 045 11136.84 437.73 52007.37 88888.00 2024-02-14 00:19:47.907 045 11136.86 437.76 52007.36 88888.00 2024-02-14 00:19:48.407 045 11136.85 437.76 52007.36 88888.00 2024-02-14 00:19:48.907 045 11136.81 437.80 52007.40 88888.00 2024-02-14 00:19:49.407 045 11136.78 437.80 52007.39 88888.00 2024-02-14 00:19:49.907 045 11136.83 437.82 52007.40 88888.00 2024-02-14 00:19:50.407 045 11136.82 437.88 52007.42 88888.00 2024-02-14 00:19:50.907 045 11136.83 437.86 52007.40 88888.00 2024-02-14 00:19:51.407 045 11136.83 437.88 52007.40 88888.00 2024-02-14 00:19:51.907 045 11136.77 437.90 52007.37 88888.00 2024-02-14 00:19:52.407 045 11136.75 437.89 52007.36 88888.00 2024-02-14 00:19:52.907 045 11136.79 437.91 52007.36 88888.00 2024-02-14 00:19:53.407 045 11136.84 437.88 52007.37 88888.00 2024-02-14 00:19:53.907 045 11136.85 437.87 52007.35 88888.00 2024-02-14 00:19:54.407 045 11136.84 437.92 52007.34 88888.00 2024-02-14 00:19:54.907 045 11136.83 437.95 52007.35 88888.00 2024-02-14 00:19:55.407 045 11136.78 437.91 52007.35 88888.00 2024-02-14 00:19:55.907 045 11136.79 437.95 52007.35 88888.00 2024-02-14 00:19:56.407 045 11136.78 438.01 52007.36 88888.00 2024-02-14 00:19:56.907 045 11136.75 438.01 52007.35 88888.00 2024-02-14 00:19:57.407 045 11136.70 437.96 52007.35 88888.00 2024-02-14 00:19:57.907 045 11136.68 438.04 52007.33 88888.00 2024-02-14 00:19:58.407 045 11136.68 438.05 52007.34 88888.00 2024-02-14 00:19:58.907 045 11136.70 438.01 52007.40 88888.00 2024-02-14 00:19:59.407 045 11136.70 438.05 52007.36 88888.00 2024-02-14 00:19:59.907 045 11136.68 438.01 52007.33 88888.00 2024-02-14 00:20:00.407 045 11136.67 438.05 52007.34 88888.00 2024-02-14 00:20:00.907 045 11136.67 438.07 52007.35 88888.00 2024-02-14 00:20:01.407 045 11136.68 438.06 52007.36 88888.00 2024-02-14 00:20:01.907 045 11136.70 438.01 52007.37 88888.00 2024-02-14 00:20:02.407 045 11136.66 437.96 52007.39 88888.00 2024-02-14 00:20:02.907 045 11136.66 438.01 52007.36 88888.00 2024-02-14 00:20:03.407 045 11136.60 438.05 52007.35 88888.00 2024-02-14 00:20:03.907 045 11136.59 438.01 52007.34 88888.00 2024-02-14 00:20:04.407 045 11136.66 437.96 52007.32 88888.00 2024-02-14 00:20:04.907 045 11136.67 438.01 52007.33 88888.00 2024-02-14 00:20:05.407 045 11136.66 438.04 52007.28 88888.00 2024-02-14 00:20:05.907 045 11136.63 438.09 52007.31 88888.00 2024-02-14 00:20:06.407 045 11136.61 438.11 52007.36 88888.00 2024-02-14 00:20:06.907 045 11136.61 438.10 52007.39 88888.00 2024-02-14 00:20:07.407 045 11136.63 438.10 52007.36 88888.00 2024-02-14 00:20:07.907 045 11136.61 438.12 52007.40 88888.00 2024-02-14 00:20:08.407 045 11136.64 438.12 52007.41 88888.00 2024-02-14 00:20:08.907 045 11136.63 438.10 52007.40 88888.00 2024-02-14 00:20:09.407 045 11136.58 438.14 52007.37 88888.00 2024-02-14 00:20:09.907 045 11136.55 438.16 52007.32 88888.00 2024-02-14 00:20:10.407 045 11136.61 438.20 52007.33 88888.00 2024-02-14 00:20:10.907 045 11136.60 438.21 52007.36 88888.00 2024-02-14 00:20:11.407 045 11136.56 438.20 52007.35 88888.00 2024-02-14 00:20:11.907 045 11136.55 438.21 52007.32 88888.00 2024-02-14 00:20:12.407 045 11136.53 438.22 52007.32 88888.00 2024-02-14 00:20:12.907 045 11136.55 438.27 52007.33 88888.00 2024-02-14 00:20:13.407 045 11136.53 438.31 52007.28 88888.00 2024-02-14 00:20:13.907 045 11136.56 438.28 52007.28 88888.00 2024-02-14 00:20:14.407 045 11136.53 438.20 52007.31 88888.00 2024-02-14 00:20:14.907 045 11136.56 438.25 52007.33 88888.00 2024-02-14 00:20:15.407 045 11136.56 438.27 52007.31 88888.00 2024-02-14 00:20:15.907 045 11136.55 438.28 52007.27 88888.00 2024-02-14 00:20:16.407 045 11136.59 438.34 52007.30 88888.00 2024-02-14 00:20:16.907 045 11136.60 438.36 52007.33 88888.00 2024-02-14 00:20:17.407 045 11136.66 438.36 52007.31 88888.00 2024-02-14 00:20:17.907 045 11136.70 438.40 52007.25 88888.00 2024-02-14 00:20:18.407 045 11136.76 438.41 52007.27 88888.00 2024-02-14 00:20:18.907 045 11136.83 438.43 52007.28 88888.00 2024-02-14 00:20:19.407 045 11136.84 438.39 52007.27 88888.00 2024-02-14 00:20:20.407 045 11136.68 438.38 52007.26 88888.00 2024-02-14 00:20:20.907 045 11136.63 438.39 52007.24 88888.00 2024-02-14 00:20:21.407 045 11136.59 438.35 52007.24 88888.00 2024-02-14 00:20:21.907 045 11136.58 438.37 52007.27 88888.00 2024-02-14 00:20:22.407 045 11136.52 438.37 52007.30 88888.00 2024-02-14 00:20:22.907 045 11136.48 438.33 52007.30 88888.00 2024-02-14 00:20:23.407 045 11136.50 438.35 52007.33 88888.00 2024-02-14 00:20:23.907 045 11136.50 438.38 52007.28 88888.00 2024-02-14 00:20:24.407 045 11136.49 438.33 52007.26 88888.00 2024-02-14 00:20:24.907 045 11136.52 438.38 52007.30 88888.00 2024-02-14 00:20:25.408 045 11136.56 438.40 52007.28 88888.00 2024-02-14 00:20:25.908 045 11136.52 438.40 52007.31 88888.00 2024-02-14 00:20:26.408 045 11136.56 438.46 52007.27 88888.00 2024-02-14 00:20:26.908 045 11136.60 438.49 52007.30 88888.00 2024-02-14 00:20:27.408 045 11136.59 438.56 52007.28 88888.00 2024-02-14 00:20:27.908 045 11136.60 438.59 52007.28 88888.00 2024-02-14 00:20:28.408 045 11136.65 438.58 52007.26 88888.00 2024-02-14 00:20:28.908 045 11136.70 438.58 52007.27 88888.00 2024-02-14 00:20:29.408 045 11136.68 438.60 52007.31 88888.00 2024-02-14 00:20:29.908 045 11136.64 438.55 52007.33 88888.00 2024-02-14 00:20:30.407 045 11136.57 438.55 52007.32 88888.00 2024-02-14 00:20:30.907 045 11136.55 438.58 52007.30 88888.00 2024-02-14 00:20:31.407 045 11136.50 438.56 52007.31 88888.00 2024-02-14 00:20:31.907 045 11136.43 438.55 52007.34 88888.00 2024-02-14 00:20:32.407 045 11136.38 438.57 52007.34 88888.00 2024-02-14 00:20:32.907 045 11136.37 438.56 52007.34 88888.00 2024-02-14 00:20:33.407 045 11136.39 438.55 52007.33 88888.00 2024-02-14 00:20:33.907 045 11136.44 438.60 52007.34 88888.00 2024-02-14 00:20:34.407 045 11136.43 438.63 52007.34 88888.00 2024-02-14 00:20:34.907 045 11136.48 438.67 52007.32 88888.00 2024-02-14 00:20:35.407 045 11136.49 438.75 52007.34 88888.00 2024-02-14 00:20:35.907 045 11136.57 438.75 52007.40 88888.00 2024-02-14 00:20:36.407 045 11136.65 438.76 52007.40 88888.00 2024-02-14 00:20:36.907 045 11136.67 438.75 52007.42 88888.00 2024-02-14 00:20:37.407 045 11136.64 438.67 52007.41 88888.00 2024-02-14 00:20:37.907 045 11136.58 438.63 52007.37 88888.00 2024-02-14 00:20:38.407 045 11136.55 438.53 52007.33 88888.00 2024-02-14 00:20:38.907 045 11136.51 438.62 52007.31 88888.00 2024-02-14 00:20:39.407 045 11136.49 438.68 52007.32 88888.00 2024-02-14 00:20:39.907 045 11136.46 438.72 52007.30 88888.00 2024-02-14 00:20:40.407 045 11136.43 438.72 52007.33 88888.00 2024-02-14 00:20:40.907 045 11136.47 438.75 52007.33 88888.00 2024-02-14 00:20:41.407 045 11136.50 438.80 52007.35 88888.00 2024-02-14 00:20:41.907 045 11136.58 438.84 52007.31 88888.00 2024-02-14 00:20:42.407 045 11136.65 438.84 52007.26 88888.00 2024-02-14 00:20:42.907 045 11136.69 438.80 52007.27 88888.00 2024-02-14 00:20:43.407 045 11136.67 438.85 52007.25 88888.00 2024-02-14 00:20:43.907 045 11136.61 438.79 52007.25 88888.00 2024-02-14 00:20:44.407 045 11136.53 438.74 52007.22 88888.00 2024-02-14 00:20:44.907 045 11136.48 438.70 52007.23 88888.00 2024-02-14 00:20:45.407 045 11136.44 438.77 52007.23 88888.00 2024-02-14 00:20:45.907 045 11136.43 438.77 52007.25 88888.00 2024-02-14 00:20:46.407 045 11136.47 438.77 52007.28 88888.00 2024-02-14 00:20:46.907 045 11136.50 438.82 52007.30 88888.00 2024-02-14 00:20:47.407 045 11136.60 438.92 52007.26 88888.00 2024-02-14 00:20:47.907 045 11136.65 438.89 52007.26 88888.00 2024-02-14 00:20:48.407 045 11136.67 438.95 52007.30 88888.00 2024-02-14 00:20:48.907 045 11136.60 438.97 52007.32 88888.00 2024-02-14 00:20:49.407 045 11136.52 438.90 52007.34 88888.00 2024-02-14 00:20:49.907 045 11136.48 438.87 52007.33 88888.00 2024-02-14 00:20:50.407 045 11136.48 438.94 52007.33 88888.00 2024-02-14 00:20:50.907 045 11136.56 438.94 52007.33 88888.00 2024-02-14 00:20:51.407 045 11136.60 439.01 52007.28 88888.00 2024-02-14 00:20:51.907 045 11136.65 439.09 52007.27 88888.00 2024-02-14 00:20:52.407 045 11136.67 439.03 52007.27 88888.00 2024-02-14 00:20:52.907 045 11136.61 438.98 52007.27 88888.00 2024-02-14 00:20:53.407 045 11136.51 438.97 52007.23 88888.00 2024-02-14 00:20:53.907 045 11136.47 438.94 52007.23 88888.00 2024-02-14 00:20:54.407 045 11136.44 438.94 52007.27 88888.00 2024-02-14 00:20:54.907 045 11136.43 438.99 52007.24 88888.00 2024-02-14 00:20:55.407 045 11136.48 439.01 52007.26 88888.00 2024-02-14 00:20:55.907 045 11136.60 439.06 52007.30 88888.00 2024-02-14 00:20:56.407 045 11136.65 439.11 52007.28 88888.00 2024-02-14 00:20:56.907 045 11136.61 439.09 52007.34 88888.00 2024-02-14 00:20:57.407 045 11136.56 439.11 52007.30 88888.00 2024-02-14 00:20:57.907 045 11136.50 439.08 52007.26 88888.00 2024-02-14 00:20:58.407 045 11136.48 439.06 52007.31 88888.00 2024-02-14 00:20:58.907 045 11136.50 439.12 52007.35 88888.00 2024-02-14 00:20:59.407 045 11136.58 439.13 52007.36 88888.00 2024-02-14 00:20:59.907 045 11136.69 439.17 52007.36 88888.00 2024-02-14 00:21:00.407 045 11136.65 439.13 52007.34 88888.00 2024-02-14 00:21:00.907 045 11136.56 439.12 52007.34 88888.00 2024-02-14 00:21:01.407 045 11136.48 439.09 52007.28 88888.00 2024-02-14 00:21:01.907 045 11136.46 439.12 52007.31 88888.00 2024-02-14 00:21:02.407 045 11136.51 439.16 52007.30 88888.00 2024-02-14 00:21:02.907 045 11136.59 439.19 52007.32 88888.00 2024-02-14 00:21:03.407 045 11136.67 439.25 52007.28 88888.00 2024-02-14 00:21:03.907 045 11136.61 439.26 52007.26 88888.00 2024-02-14 00:21:04.407 045 11136.52 439.22 52007.28 88888.00 2024-02-14 00:21:04.907 045 11136.47 439.21 52007.26 88888.00 2024-02-14 00:21:05.407 045 11136.44 439.22 52007.28 88888.00 2024-02-14 00:21:05.907 045 11136.52 439.31 52007.30 88888.00 2024-02-14 00:21:06.407 045 11136.59 439.34 52007.30 88888.00 2024-02-14 00:21:06.907 045 11136.61 439.37 52007.27 88888.00 2024-02-14 00:21:07.407 045 11136.53 439.33 52007.26 88888.00 2024-02-14 00:21:07.907 045 11136.44 439.31 52007.27 88888.00 2024-02-14 00:21:08.407 045 11136.41 439.30 52007.24 88888.00 2024-02-14 00:21:08.907 045 11136.42 439.34 52007.25 88888.00 2024-02-14 00:21:09.407 045 11136.51 439.42 52007.27 88888.00 2024-02-14 00:21:09.907 045 11136.56 439.38 52007.26 88888.00 2024-02-14 00:21:10.407 045 11136.55 439.28 52007.23 88888.00 2024-02-14 00:21:10.907 045 11136.46 439.25 52007.23 88888.00 2024-02-14 00:21:11.407 045 11136.43 439.27 52007.26 88888.00 2024-02-14 00:21:11.907 045 11136.43 439.32 52007.24 88888.00 2024-02-14 00:21:12.407 045 11136.49 439.38 52007.23 88888.00 2024-02-14 00:21:12.907 045 11136.51 439.36 52007.23 88888.00 2024-02-14 00:21:13.407 045 11136.49 439.32 52007.25 88888.00 2024-02-14 00:21:13.907 045 11136.46 439.31 52007.26 88888.00 2024-02-14 00:21:14.409 045 11136.39 439.28 52007.25 88888.00 2024-02-14 00:21:14.909 045 11136.40 439.31 52007.26 88888.00 2024-02-14 00:21:15.409 045 11136.43 439.32 52007.26 88888.00 2024-02-14 00:21:15.909 045 11136.49 439.33 52007.24 88888.00 2024-02-14 00:21:16.409 045 11136.57 439.31 52007.23 88888.00 2024-02-14 00:21:16.909 045 11136.52 439.27 52007.22 88888.00 2024-02-14 00:21:17.409 045 11136.39 439.30 52007.23 88888.00 2024-02-14 00:21:17.909 045 11136.34 439.30 52007.18 88888.00 2024-02-14 00:21:18.409 045 11136.38 439.32 52007.18 88888.00 2024-02-14 00:21:18.909 045 11136.44 439.37 52007.21 88888.00 2024-02-14 00:21:19.408 045 11136.51 439.43 52007.22 88888.00 2024-02-14 00:21:19.908 045 11136.50 439.41 52007.21 88888.00 2024-02-14 00:21:20.408 045 11136.43 439.36 52007.23 88888.00 2024-02-14 00:21:20.908 045 11136.34 439.32 52007.19 88888.00 2024-02-14 00:21:21.908 045 11136.41 439.40 52007.18 88888.00 2024-02-14 00:21:22.408 045 11136.52 439.46 52007.16 88888.00 2024-02-14 00:21:22.908 045 11136.55 439.45 52007.15 88888.00 2024-02-14 00:21:23.408 045 11136.46 439.40 52007.16 88888.00 2024-02-14 00:21:23.908 045 11136.34 439.33 52007.17 88888.00 2024-02-14 00:21:24.408 045 11136.34 439.32 52007.18 88888.00 2024-02-14 00:21:24.908 045 11136.38 439.37 52007.19 88888.00 2024-02-14 00:21:25.408 045 11136.44 439.40 52007.18 88888.00 2024-02-14 00:21:25.908 045 11136.53 439.41 52007.18 88888.00 2024-02-14 00:21:26.408 045 11136.55 439.42 52007.14 88888.00 2024-02-14 00:21:26.908 045 11136.48 439.38 52007.12 88888.00 2024-02-14 00:21:27.408 045 11136.41 439.36 52007.12 88888.00 2024-02-14 00:21:27.908 045 11136.40 439.33 52007.09 88888.00 2024-02-14 00:21:28.408 045 11136.51 439.37 52007.08 88888.00 2024-02-14 00:21:28.908 045 11136.60 439.43 52007.09 88888.00 2024-02-14 00:21:29.408 045 11136.60 439.42 52007.06 88888.00 2024-02-14 00:21:29.908 045 11136.50 439.38 52007.06 88888.00 2024-02-14 00:21:30.408 045 11136.47 439.34 52007.04 88888.00 2024-02-14 00:21:30.908 045 11136.47 439.42 52007.06 88888.00 2024-02-14 00:21:31.408 045 11136.60 439.52 52007.06 88888.00 2024-02-14 00:21:31.908 045 11136.66 439.50 52007.04 88888.00 2024-02-14 00:21:32.408 045 11136.58 439.44 52007.05 88888.00 2024-02-14 00:21:32.908 045 11136.48 439.44 52007.04 88888.00 2024-02-14 00:21:33.408 045 11136.44 439.40 52007.05 88888.00 2024-02-14 00:21:33.908 045 11136.59 439.46 52007.03 88888.00 2024-02-14 00:21:34.408 045 11136.65 439.50 52006.95 88888.00 2024-02-14 00:21:34.908 045 11136.52 439.45 52006.93 88888.00 2024-02-14 00:21:35.408 045 11136.44 439.40 52006.96 88888.00 2024-02-14 00:21:35.908 045 11136.44 439.41 52006.97 88888.00 2024-02-14 00:21:36.408 045 11136.52 439.51 52006.99 88888.00 2024-02-14 00:21:36.908 045 11136.63 439.54 52006.98 88888.00 2024-02-14 00:21:37.408 045 11136.63 439.47 52007.01 88888.00 2024-02-14 00:21:37.908 045 11136.56 439.47 52007.01 88888.00 2024-02-14 00:21:38.408 045 11136.48 439.48 52007.03 88888.00 2024-02-14 00:21:38.908 045 11136.52 439.48 52007.01 88888.00 2024-02-14 00:21:39.909 045 11136.73 439.54 52007.01 88888.00 2024-02-14 00:21:40.409 045 11136.64 439.50 52007.00 88888.00 2024-02-14 00:21:40.909 045 11136.55 439.47 52007.01 88888.00 2024-02-14 00:21:41.908 045 11136.70 439.57 52007.00 88888.00 2024-02-14 00:21:42.408 045 11136.74 439.61 52006.99 88888.00 2024-02-14 00:21:42.908 045 11136.66 439.54 52007.03 88888.00 2024-02-14 00:21:43.408 045 11136.59 439.59 52007.06 88888.00 2024-02-14 00:21:43.908 045 11136.67 439.59 52007.06 88888.00 2024-02-14 00:21:44.408 045 11136.73 439.61 52007.05 88888.00 2024-02-14 00:21:44.908 045 11136.65 439.62 52007.00 88888.00 2024-02-14 00:21:45.408 045 11136.52 439.61 52006.98 88888.00 2024-02-14 00:21:45.908 045 11136.56 439.63 52006.99 88888.00 2024-02-14 00:21:46.408 045 11136.67 439.66 52006.99 88888.00 2024-02-14 00:21:46.909 045 11136.72 439.69 52006.98 88888.00 2024-02-14 00:21:47.409 045 11136.61 439.65 52006.97 88888.00 2024-02-14 00:21:47.909 045 11136.60 439.69 52006.97 88888.00 2024-02-14 00:21:48.409 045 11136.67 439.69 52006.95 88888.00 2024-02-14 00:21:48.909 045 11136.79 439.65 52006.93 88888.00 2024-02-14 00:21:49.908 045 11136.67 439.71 52007.00 88888.00 2024-02-14 00:21:50.408 045 11136.73 439.74 52007.01 88888.00 2024-02-14 00:21:50.908 045 11136.79 439.74 52006.99 88888.00 2024-02-14 00:21:51.408 045 11136.75 439.73 52006.95 88888.00 2024-02-14 00:21:51.908 045 11136.63 439.70 52006.96 88888.00 2024-02-14 00:21:52.408 045 11136.70 439.76 52006.98 88888.00 2024-02-14 00:21:52.908 045 11136.84 439.83 52006.99 88888.00 2024-02-14 00:21:53.408 045 11136.78 439.81 52006.95 88888.00 2024-02-14 00:21:53.908 045 11136.67 439.80 52006.99 88888.00 2024-02-14 00:21:54.408 045 11136.69 439.83 52007.00 88888.00 2024-02-14 00:21:54.908 045 11136.75 439.88 52006.99 88888.00 2024-02-14 00:21:55.408 045 11136.74 439.83 52007.00 88888.00 2024-02-14 00:21:55.908 045 11136.67 439.82 52007.01 88888.00 2024-02-14 00:21:56.408 045 11136.73 439.91 52006.97 88888.00 2024-02-14 00:21:56.908 045 11136.81 439.91 52006.97 88888.00 2024-02-14 00:21:57.408 045 11136.77 439.86 52006.97 88888.00 2024-02-14 00:21:57.908 045 11136.75 439.90 52006.95 88888.00 2024-02-14 00:21:58.408 045 11136.85 439.92 52006.96 88888.00 2024-02-14 00:21:58.908 045 11136.86 439.90 52006.95 88888.00 2024-02-14 00:21:59.408 045 11136.81 439.90 52006.96 88888.00 2024-02-14 00:21:59.908 045 11136.84 440.00 52006.98 88888.00 2024-02-14 00:22:00.408 045 11136.92 440.04 52006.95 88888.00 2024-02-14 00:22:00.908 045 11136.82 439.95 52006.93 88888.00 2024-02-14 00:22:01.408 045 11136.85 440.00 52006.96 88888.00 2024-02-14 00:22:01.908 045 11136.98 440.04 52006.96 88888.00 2024-02-14 00:22:02.408 045 11136.90 440.03 52006.95 88888.00 2024-02-14 00:22:02.908 045 11136.83 439.98 52006.96 88888.00 2024-02-14 00:22:03.408 045 11136.94 440.02 52006.90 88888.00 2024-02-14 00:22:03.908 045 11137.00 440.03 52006.86 88888.00 2024-02-14 00:22:04.408 045 11136.96 440.04 52006.86 88888.00 2024-02-14 00:22:04.908 045 11137.03 440.13 52006.86 88888.00 2024-02-14 00:22:05.408 045 11136.99 440.10 52006.86 88888.00 2024-02-14 00:22:05.908 045 11136.88 440.04 52006.87 88888.00 2024-02-14 00:22:06.408 045 11137.01 440.10 52006.89 88888.00 2024-02-14 00:22:06.908 045 11137.09 440.11 52006.87 88888.00 2024-02-14 00:22:07.408 045 11137.02 440.12 52006.88 88888.00 2024-02-14 00:22:07.908 045 11137.12 440.20 52006.90 88888.00 2024-02-14 00:22:08.408 045 11137.10 440.19 52006.87 88888.00 2024-02-14 00:22:08.908 045 11137.03 440.13 52006.83 88888.00 2024-02-14 00:22:09.408 045 11137.12 440.22 52006.81 88888.00 2024-02-14 00:22:09.908 045 11137.08 440.23 52006.82 88888.00 2024-02-14 00:22:10.408 045 11137.10 440.21 52006.83 88888.00 2024-02-14 00:22:10.908 045 11137.18 440.23 52006.86 88888.00 2024-02-14 00:22:11.408 045 11137.11 440.22 52006.87 88888.00 2024-02-14 00:22:11.908 045 11137.16 440.27 52006.87 88888.00 2024-02-14 00:22:12.408 045 11137.19 440.28 52006.87 88888.00 2024-02-14 00:22:12.908 045 11137.11 440.21 52006.89 88888.00 2024-02-14 00:22:13.408 045 11137.17 440.29 52006.87 88888.00 2024-02-14 00:22:13.908 045 11137.13 440.28 52006.89 88888.00 2024-02-14 00:22:14.408 045 11137.17 440.34 52006.90 88888.00 2024-02-14 00:22:14.908 045 11137.25 440.35 52006.91 88888.00 2024-02-14 00:22:15.408 045 11137.16 440.32 52006.91 88888.00 2024-02-14 00:22:15.908 045 11137.23 440.39 52006.91 88888.00 2024-02-14 00:22:16.408 045 11137.21 440.37 52006.89 88888.00 2024-02-14 00:22:16.908 045 11137.16 440.38 52006.90 88888.00 2024-02-14 00:22:17.408 045 11137.26 440.39 52006.89 88888.00 2024-02-14 00:22:17.908 045 11137.18 440.34 52006.86 88888.00 2024-02-14 00:22:18.408 045 11137.21 440.39 52006.83 88888.00 2024-02-14 00:22:18.908 045 11137.25 440.38 52006.81 88888.00 2024-02-14 00:22:19.408 045 11137.25 440.37 52006.83 88888.00 2024-02-14 00:22:19.909 045 11137.34 440.37 52006.84 88888.00 2024-02-14 00:22:20.409 045 11137.26 440.39 52006.83 88888.00 2024-02-14 00:22:20.909 045 11137.33 440.41 52006.82 88888.00 2024-02-14 00:22:21.409 045 11137.28 440.39 52006.81 88888.00 2024-02-14 00:22:21.909 045 11137.33 440.45 52006.80 88888.00 2024-02-14 00:22:22.409 045 11137.34 440.41 52006.78 88888.00 2024-02-14 00:22:22.909 045 11137.29 440.43 52006.78 88888.00 2024-02-14 00:22:23.409 045 11137.39 440.50 52006.80 88888.00 2024-02-14 00:22:23.909 045 11137.35 440.44 52006.79 88888.00 2024-02-14 00:22:24.409 045 11137.43 440.44 52006.77 88888.00 2024-02-14 00:22:24.908 045 11137.36 440.45 52006.78 88888.00 2024-02-14 00:22:25.408 045 11137.36 440.51 52006.80 88888.00 2024-02-14 00:22:25.908 045 11137.43 440.49 52006.82 88888.00 2024-02-14 00:22:26.408 045 11137.45 440.49 52006.80 88888.00 2024-02-14 00:22:26.908 045 11137.53 440.56 52006.79 88888.00 2024-02-14 00:22:27.408 045 11137.46 440.59 52006.78 88888.00 2024-02-14 00:22:27.908 045 11137.51 440.58 52006.78 88888.00 2024-02-14 00:22:28.408 045 11137.45 440.50 52006.75 88888.00 2024-02-14 00:22:28.908 045 11137.53 440.51 52006.75 88888.00 2024-02-14 00:22:29.408 045 11137.48 440.45 52006.73 88888.00 2024-02-14 00:22:29.908 045 11137.54 440.54 52006.71 88888.00 2024-02-14 00:22:30.408 045 11137.49 440.56 52006.70 88888.00 2024-02-14 00:22:30.908 045 11137.54 440.60 52006.71 88888.00 2024-02-14 00:22:31.408 045 11137.55 440.57 52006.72 88888.00 2024-02-14 00:22:31.908 045 11137.61 440.61 52006.71 88888.00 2024-02-14 00:22:32.408 045 11137.62 440.57 52006.69 88888.00 2024-02-14 00:22:32.908 045 11137.62 440.56 52006.65 88888.00 2024-02-14 00:22:33.408 045 11137.62 440.61 52006.65 88888.00 2024-02-14 00:22:33.908 045 11137.61 440.64 52006.65 88888.00 2024-02-14 00:22:34.408 045 11137.65 440.59 52006.64 88888.00 2024-02-14 00:22:34.908 045 11137.61 440.56 52006.69 88888.00 2024-02-14 00:22:35.408 045 11137.65 440.61 52006.72 88888.00 2024-02-14 00:22:35.908 045 11137.63 440.63 52006.69 88888.00 2024-02-14 00:22:36.408 045 11137.71 440.67 52006.66 88888.00 2024-02-14 00:22:36.908 045 11137.71 440.68 52006.69 88888.00 2024-02-14 00:22:37.408 045 11137.74 440.61 52006.65 88888.00 2024-02-14 00:22:37.908 045 11137.75 440.66 52006.64 88888.00 2024-02-14 00:22:38.408 045 11137.79 440.63 52006.64 88888.00 2024-02-14 00:22:38.908 045 11137.77 440.63 52006.64 88888.00 2024-02-14 00:22:39.408 045 11137.81 440.67 52006.62 88888.00 2024-02-14 00:22:39.908 045 11137.80 440.69 52006.62 88888.00 2024-02-14 00:22:40.408 045 11137.84 440.72 52006.64 88888.00 2024-02-14 00:22:40.908 045 11137.83 440.77 52006.63 88888.00 2024-02-14 00:22:41.408 045 11137.81 440.74 52006.61 88888.00 2024-02-14 00:22:41.908 045 11137.84 440.79 52006.62 88888.00 2024-02-14 00:22:42.408 045 11137.78 440.77 52006.61 88888.00 2024-02-14 00:22:42.908 045 11137.86 440.74 52006.61 88888.00 2024-02-14 00:22:43.408 045 11137.84 440.78 52006.62 88888.00 2024-02-14 00:22:43.908 045 11137.95 440.77 52006.64 88888.00 2024-02-14 00:22:44.408 045 11137.92 440.79 52006.63 88888.00 2024-02-14 00:22:44.908 045 11137.96 440.78 52006.60 88888.00 2024-02-14 00:22:45.408 045 11137.96 440.81 52006.62 88888.00 2024-02-14 00:22:45.908 045 11137.96 440.79 52006.60 88888.00 2024-02-14 00:22:46.408 045 11137.99 440.79 52006.60 88888.00 2024-02-14 00:22:46.908 045 11137.95 440.78 52006.60 88888.00 2024-02-14 00:22:47.408 045 11137.95 440.82 52006.53 88888.00 2024-02-14 00:22:47.908 045 11137.95 440.80 52006.54 88888.00 2024-02-14 00:22:48.408 045 11137.98 440.85 52006.54 88888.00 2024-02-14 00:22:48.908 045 11137.98 440.83 52006.55 88888.00 2024-02-14 00:22:49.408 045 11138.00 440.88 52006.55 88888.00 2024-02-14 00:22:49.908 045 11138.02 440.86 52006.56 88888.00 2024-02-14 00:22:50.408 045 11137.98 440.80 52006.54 88888.00 2024-02-14 00:22:50.908 045 11138.01 440.83 52006.57 88888.00 2024-02-14 00:22:51.408 045 11138.00 440.85 52006.56 88888.00 2024-02-14 00:22:51.908 045 11138.06 440.83 52006.54 88888.00 2024-02-14 00:22:52.408 045 11137.99 440.85 52006.53 88888.00 2024-02-14 00:22:53.408 045 11138.02 440.90 52006.57 88888.00 2024-02-14 00:22:53.908 045 11138.02 440.91 52006.62 88888.00 2024-02-14 00:22:54.408 045 11138.06 440.92 52006.62 88888.00 2024-02-14 00:22:54.908 045 11137.99 440.86 52006.57 88888.00 2024-02-14 00:22:55.408 045 11138.02 440.86 52006.57 88888.00 2024-02-14 00:22:55.908 045 11138.04 440.87 52006.60 88888.00 2024-02-14 00:22:56.408 045 11138.06 440.87 52006.60 88888.00 2024-02-14 00:22:56.908 045 11138.08 440.89 52006.61 88888.00 2024-02-14 00:22:57.408 045 11138.05 440.89 52006.62 88888.00 2024-02-14 00:22:57.908 045 11138.09 440.89 52006.61 88888.00 2024-02-14 00:22:58.408 045 11138.07 440.85 52006.60 88888.00 2024-02-14 00:22:58.908 045 11138.08 440.81 52006.59 88888.00 2024-02-14 00:22:59.408 045 11138.08 440.85 52006.61 88888.00 2024-02-14 00:22:59.908 045 11138.07 440.87 52006.62 88888.00 2024-02-14 00:23:00.408 045 11138.08 440.89 52006.56 88888.00 2024-02-14 00:23:00.908 045 11138.05 440.87 52006.53 88888.00 2024-02-14 00:23:01.408 045 11138.15 440.87 52006.57 88888.00 2024-02-14 00:23:01.908 045 11138.15 440.85 52006.59 88888.00 2024-02-14 00:23:02.408 045 11138.16 440.87 52006.57 88888.00 2024-02-14 00:23:03.408 045 11138.13 440.91 52006.59 88888.00 2024-02-14 00:23:03.908 045 11138.15 440.90 52006.60 88888.00 2024-02-14 00:23:04.408 045 11138.16 440.92 52006.60 88888.00 2024-02-14 00:23:04.908 045 11138.18 440.97 52006.65 88888.00 2024-02-14 00:23:05.408 045 11138.19 440.95 52006.62 88888.00 2024-02-14 00:23:05.908 045 11138.19 440.89 52006.61 88888.00 2024-02-14 00:23:06.408 045 11138.19 440.89 52006.63 88888.00 2024-02-14 00:23:06.908 045 11138.15 440.91 52006.64 88888.00 2024-02-14 00:23:07.408 045 11138.15 440.93 52006.64 88888.00 2024-02-14 00:23:07.908 045 11138.21 440.95 52006.63 88888.00 2024-02-14 00:23:08.408 045 11138.21 440.99 52006.60 88888.00 2024-02-14 00:23:08.908 045 11138.23 440.98 52006.60 88888.00 2024-02-14 00:23:09.408 045 11138.26 441.01 52006.57 88888.00 2024-02-14 00:23:09.908 045 11138.21 441.02 52006.57 88888.00 2024-02-14 00:23:10.408 045 11138.18 441.07 52006.59 88888.00 2024-02-14 00:23:10.908 045 11138.16 441.03 52006.62 88888.00 2024-02-14 00:23:11.408 045 11138.15 440.98 52006.63 88888.00 2024-02-14 00:23:11.908 045 11138.21 441.01 52006.61 88888.00 2024-02-14 00:23:12.408 045 11138.15 441.00 52006.59 88888.00 2024-02-14 00:23:13.408 045 11138.19 441.08 52006.63 88888.00 2024-02-14 00:23:13.908 045 11138.21 441.11 52006.63 88888.00 2024-02-14 00:23:14.408 045 11138.24 441.15 52006.62 88888.00 2024-02-14 00:23:14.908 045 11138.25 441.09 52006.62 88888.00 2024-02-14 00:23:15.408 045 11138.19 441.12 52006.62 88888.00 2024-02-14 00:23:15.908 045 11138.22 441.19 52006.60 88888.00 2024-02-14 00:23:16.408 045 11138.24 441.18 52006.60 88888.00 2024-02-14 00:23:16.908 045 11138.24 441.17 52006.61 88888.00 2024-02-14 00:23:17.408 045 11138.25 441.14 52006.60 88888.00 2024-02-14 00:23:17.908 045 11138.25 441.15 52006.56 88888.00 2024-02-14 00:23:18.408 045 11138.27 441.20 52006.57 88888.00 2024-02-14 00:23:18.908 045 11138.25 441.29 52006.59 88888.00 2024-02-14 00:23:19.408 045 11138.21 441.30 52006.57 88888.00 2024-02-14 00:23:19.908 045 11138.25 441.29 52006.56 88888.00 2024-02-14 00:23:20.408 045 11138.25 441.24 52006.57 88888.00 2024-02-14 00:23:20.908 045 11138.24 441.27 52006.61 88888.00 2024-02-14 00:23:21.408 045 11138.28 441.27 52006.61 88888.00 2024-02-14 00:23:21.908 045 11138.22 441.29 52006.60 88888.00 2024-02-14 00:23:22.408 045 11138.17 441.27 52006.55 88888.00 2024-02-14 00:23:22.908 045 11138.23 441.26 52006.59 88888.00 2024-02-14 00:23:23.408 045 11138.28 441.26 52006.57 88888.00 2024-02-14 00:23:23.908 045 11138.28 441.29 52006.56 88888.00 2024-02-14 00:23:24.408 045 11138.27 441.28 52006.54 88888.00 2024-02-14 00:23:24.908 045 11138.27 441.29 52006.51 88888.00 2024-02-14 00:23:25.408 045 11138.30 441.30 52006.55 88888.00 2024-02-14 00:23:25.908 045 11138.27 441.29 52006.55 88888.00 2024-02-14 00:23:26.408 045 11138.27 441.34 52006.49 88888.00 2024-02-14 00:23:26.908 045 11138.32 441.34 52006.53 88888.00 2024-02-14 00:23:27.408 045 11138.33 441.30 52006.52 88888.00 2024-02-14 00:23:27.908 045 11138.31 441.27 52006.54 88888.00 2024-02-14 00:23:28.409 045 11138.27 441.25 52006.55 88888.00 2024-02-14 00:23:28.909 045 11138.33 441.30 52006.59 88888.00 2024-02-14 00:23:29.409 045 11138.36 441.30 52006.55 88888.00 2024-02-14 00:23:29.909 045 11138.36 441.31 52006.54 88888.00 2024-02-14 00:23:30.409 045 11138.39 441.40 52006.55 88888.00 2024-02-14 00:23:30.909 045 11138.39 441.39 52006.55 88888.00 2024-02-14 00:23:31.409 045 11138.37 441.34 52006.54 88888.00 2024-02-14 00:23:31.909 045 11138.36 441.35 52006.53 88888.00 2024-02-14 00:23:32.409 045 11138.37 441.29 52006.49 88888.00 2024-02-14 00:23:32.909 045 11138.37 441.32 52006.48 88888.00 2024-02-14 00:23:33.408 045 11138.37 441.34 52006.51 88888.00 2024-02-14 00:23:33.908 045 11138.43 441.31 52006.51 88888.00 2024-02-14 00:23:34.408 045 11138.45 441.29 52006.51 88888.00 2024-02-14 00:23:34.908 045 11138.42 441.26 52006.49 88888.00 2024-02-14 00:23:35.408 045 11138.43 441.30 52006.47 88888.00 2024-02-14 00:23:35.908 045 11138.44 441.34 52006.45 88888.00 2024-02-14 00:23:36.408 045 11138.41 441.31 52006.45 88888.00 2024-02-14 00:23:36.908 045 11138.42 441.37 52006.47 88888.00 2024-02-14 00:23:37.408 045 11138.45 441.34 52006.46 88888.00 2024-02-14 00:23:37.908 045 11138.42 441.31 52006.44 88888.00 2024-02-14 00:23:38.408 045 11138.41 441.29 52006.43 88888.00 2024-02-14 00:23:38.908 045 11138.42 441.28 52006.44 88888.00 2024-02-14 00:23:39.408 045 11138.43 441.35 52006.46 88888.00 2024-02-14 00:23:39.908 045 11138.44 441.38 52006.45 88888.00 2024-02-14 00:23:40.408 045 11138.43 441.37 52006.45 88888.00 2024-02-14 00:23:40.908 045 11138.44 441.37 52006.45 88888.00 2024-02-14 00:23:41.408 045 11138.43 441.35 52006.46 88888.00 2024-02-14 00:23:41.908 045 11138.44 441.39 52006.44 88888.00 2024-02-14 00:23:42.408 045 11138.40 441.36 52006.42 88888.00 2024-02-14 00:23:42.908 045 11138.37 441.34 52006.46 88888.00 2024-02-14 00:23:43.409 045 11138.40 441.35 52006.46 88888.00 2024-02-14 00:23:43.909 045 11138.45 441.39 52006.45 88888.00 2024-02-14 00:23:44.409 045 11138.47 441.41 52006.46 88888.00 2024-02-14 00:23:44.909 045 11138.45 441.36 52006.45 88888.00 2024-02-14 00:23:45.409 045 11138.50 441.39 52006.47 88888.00 2024-02-14 00:23:45.909 045 11138.50 441.40 52006.47 88888.00 2024-02-14 00:23:46.409 045 11138.53 441.43 52006.47 88888.00 2024-02-14 00:23:46.909 045 11138.52 441.46 52006.47 88888.00 2024-02-14 00:23:47.409 045 11138.52 441.46 52006.46 88888.00 2024-02-14 00:23:47.909 045 11138.56 441.45 52006.46 88888.00 2024-02-14 00:23:48.409 045 11138.54 441.41 52006.48 88888.00 2024-02-14 00:23:48.909 045 11138.57 441.43 52006.48 88888.00 2024-02-14 00:23:49.409 045 11138.60 441.41 52006.48 88888.00 2024-02-14 00:23:49.909 045 11138.58 441.45 52006.51 88888.00 2024-02-14 00:23:50.409 045 11138.56 441.43 52006.46 88888.00 2024-02-14 00:23:50.909 045 11138.54 441.41 52006.42 88888.00 2024-02-14 00:23:51.409 045 11138.50 441.48 52006.45 88888.00 2024-02-14 00:23:51.909 045 11138.50 441.50 52006.44 88888.00 2024-02-14 00:23:52.409 045 11138.51 441.49 52006.45 88888.00 2024-02-14 00:23:52.909 045 11138.52 441.47 52006.46 88888.00 2024-02-14 00:23:53.409 045 11138.51 441.48 52006.46 88888.00 2024-02-14 00:23:53.909 045 11138.48 441.48 52006.46 88888.00 2024-02-14 00:23:54.409 045 11138.49 441.44 52006.45 88888.00 2024-02-14 00:23:54.909 045 11138.47 441.39 52006.46 88888.00 2024-02-14 00:23:55.409 045 11138.49 441.46 52006.44 88888.00 2024-02-14 00:23:55.909 045 11138.49 441.43 52006.40 88888.00 2024-02-14 00:23:56.409 045 11138.47 441.39 52006.39 88888.00 2024-02-14 00:23:56.909 045 11138.47 441.43 52006.40 88888.00 2024-02-14 00:23:57.409 045 11138.43 441.45 52006.39 88888.00 2024-02-14 00:23:57.909 045 11138.49 441.48 52006.39 88888.00 2024-02-14 00:23:58.409 045 11138.51 441.47 52006.39 88888.00 2024-02-14 00:23:58.909 045 11138.50 441.47 52006.43 88888.00 2024-02-14 00:23:59.409 045 11138.52 441.49 52006.42 88888.00 2024-02-14 00:23:59.909 045 11138.52 441.53 52006.42 88888.00 2024-02-14 00:24:00.409 045 11138.49 441.46 52006.39 88888.00 2024-02-14 00:24:00.909 045 11138.49 441.47 52006.37 88888.00 2024-02-14 00:24:01.409 045 11138.50 441.44 52006.39 88888.00 2024-02-14 00:24:01.909 045 11138.48 441.43 52006.38 88888.00 2024-02-14 00:24:02.409 045 11138.47 441.47 52006.40 88888.00 2024-02-14 00:24:02.909 045 11138.42 441.56 52006.40 88888.00 2024-02-14 00:24:03.410 045 11138.43 441.55 52006.39 88888.00 2024-02-14 00:24:03.910 045 11138.44 441.60 52006.38 88888.00 2024-02-14 00:24:04.410 045 11138.42 441.63 52006.39 88888.00 2024-02-14 00:24:04.910 045 11138.43 441.60 52006.40 88888.00 2024-02-14 00:24:05.410 045 11138.45 441.61 52006.40 88888.00 2024-02-14 00:24:05.910 045 11138.42 441.58 52006.40 88888.00 2024-02-14 00:24:06.410 045 11138.43 441.63 52006.40 88888.00 2024-02-14 00:24:06.910 045 11138.49 441.63 52006.42 88888.00 2024-02-14 00:24:07.410 045 11138.48 441.67 52006.45 88888.00 2024-02-14 00:24:07.910 045 11138.52 441.68 52006.46 88888.00 2024-02-14 00:24:08.409 045 11138.50 441.67 52006.46 88888.00 2024-02-14 00:24:08.909 045 11138.54 441.68 52006.43 88888.00 2024-02-14 00:24:09.409 045 11138.58 441.65 52006.44 88888.00 2024-02-14 00:24:09.909 045 11138.53 441.65 52006.45 88888.00 2024-02-14 00:24:10.409 045 11138.51 441.70 52006.43 88888.00 2024-02-14 00:24:10.909 045 11138.51 441.69 52006.43 88888.00 2024-02-14 00:24:11.409 045 11138.51 441.66 52006.46 88888.00 2024-02-14 00:24:11.909 045 11138.50 441.70 52006.45 88888.00 2024-02-14 00:24:12.409 045 11138.48 441.68 52006.40 88888.00 2024-02-14 00:24:12.909 045 11138.45 441.67 52006.42 88888.00 2024-02-14 00:24:13.409 045 11138.47 441.70 52006.42 88888.00 2024-02-14 00:24:13.909 045 11138.45 441.75 52006.42 88888.00 2024-02-14 00:24:14.409 045 11138.48 441.79 52006.43 88888.00 2024-02-14 00:24:14.909 045 11138.49 441.80 52006.44 88888.00 2024-02-14 00:24:15.409 045 11138.50 441.75 52006.42 88888.00 2024-02-14 00:24:15.909 045 11138.48 441.76 52006.40 88888.00 2024-02-14 00:24:16.409 045 11138.50 441.79 52006.42 88888.00 2024-02-14 00:24:16.909 045 11138.44 441.80 52006.39 88888.00 2024-02-14 00:24:17.409 045 11138.45 441.82 52006.36 88888.00 2024-02-14 00:24:17.909 045 11138.49 441.86 52006.35 88888.00 2024-02-14 00:24:18.409 045 11138.50 441.84 52006.42 88888.00 2024-02-14 00:24:18.909 045 11138.49 441.80 52006.39 88888.00 2024-02-14 00:24:19.409 045 11138.50 441.83 52006.38 88888.00 2024-02-14 00:24:19.909 045 11138.54 441.87 52006.38 88888.00 2024-02-14 00:24:20.409 045 11138.53 441.87 52006.39 88888.00 2024-02-14 00:24:20.909 045 11138.53 441.84 52006.38 88888.00 2024-02-14 00:24:21.409 045 11138.58 441.85 52006.38 88888.00 2024-02-14 00:24:21.909 045 11138.56 441.88 52006.37 88888.00 2024-02-14 00:24:22.409 045 11138.51 441.87 52006.35 88888.00 2024-02-14 00:24:22.909 045 11138.53 441.90 52006.37 88888.00 2024-02-14 00:24:23.410 045 11138.56 441.88 52006.37 88888.00 2024-02-14 00:24:23.910 045 11138.59 441.83 52006.33 88888.00 2024-02-14 00:24:24.410 045 11138.59 441.84 52006.31 88888.00 2024-02-14 00:24:24.910 045 11138.56 441.86 52006.31 88888.00 2024-02-14 00:24:25.410 045 11138.56 441.90 52006.30 88888.00 2024-02-14 00:24:25.910 045 11138.53 441.89 52006.33 88888.00 2024-02-14 00:24:26.410 045 11138.52 441.90 52006.34 88888.00 2024-02-14 00:24:26.910 045 11138.57 441.95 52006.33 88888.00 2024-02-14 00:24:27.410 045 11138.53 441.96 52006.29 88888.00 2024-02-14 00:24:27.910 045 11138.45 441.90 52006.31 88888.00 2024-02-14 00:24:28.409 045 11138.43 441.95 52006.31 88888.00 2024-02-14 00:24:28.909 045 11138.50 441.96 52006.29 88888.00 2024-02-14 00:24:29.409 045 11138.54 441.95 52006.30 88888.00 2024-02-14 00:24:29.909 045 11138.52 441.93 52006.31 88888.00 2024-02-14 00:24:30.409 045 11138.56 441.95 52006.34 88888.00 2024-02-14 00:24:30.909 045 11138.54 441.93 52006.34 88888.00 2024-02-14 00:24:31.409 045 11138.51 441.95 52006.34 88888.00 2024-02-14 00:24:31.909 045 11138.52 441.94 52006.35 88888.00 2024-02-14 00:24:32.409 045 11138.51 441.93 52006.36 88888.00 2024-02-14 00:24:32.909 045 11138.53 441.97 52006.34 88888.00 2024-02-14 00:24:33.409 045 11138.56 442.02 52006.30 88888.00 2024-02-14 00:24:33.909 045 11138.59 442.08 52006.31 88888.00 2024-02-14 00:24:34.409 045 11138.57 442.03 52006.30 88888.00 2024-02-14 00:24:34.909 045 11138.57 442.09 52006.31 88888.00 2024-02-14 00:24:35.409 045 11138.58 442.14 52006.34 88888.00 2024-02-14 00:24:35.909 045 11138.53 442.07 52006.29 88888.00 2024-02-14 00:24:36.409 045 11138.59 442.05 52006.28 88888.00 2024-02-14 00:24:36.909 045 11138.60 442.06 52006.28 88888.00 2024-02-14 00:24:37.409 045 11138.66 442.12 52006.30 88888.00 2024-02-14 00:24:37.909 045 11138.63 442.07 52006.31 88888.00 2024-02-14 00:24:38.409 045 11138.62 442.11 52006.30 88888.00 2024-02-14 00:24:38.909 045 11138.65 442.09 52006.29 88888.00 2024-02-14 00:24:39.409 045 11138.63 442.07 52006.29 88888.00 2024-02-14 00:24:39.909 045 11138.66 442.09 52006.27 88888.00 2024-02-14 00:24:40.409 045 11138.66 442.18 52006.26 88888.00 2024-02-14 00:24:40.909 045 11138.61 442.13 52006.27 88888.00 2024-02-14 00:24:41.409 045 11138.62 442.11 52006.29 88888.00 2024-02-14 00:24:41.909 045 11138.63 442.12 52006.30 88888.00 2024-02-14 00:24:42.409 045 11138.63 442.11 52006.29 88888.00 2024-02-14 00:24:42.909 045 11138.62 442.13 52006.29 88888.00 2024-02-14 00:24:43.409 045 11138.65 442.16 52006.29 88888.00 2024-02-14 00:24:43.909 045 11138.63 442.16 52006.31 88888.00 2024-02-14 00:24:44.909 045 11138.60 442.18 52006.27 88888.00 2024-02-14 00:24:45.409 045 11138.68 442.14 52006.27 88888.00 2024-02-14 00:24:45.909 045 11138.68 442.16 52006.27 88888.00 2024-02-14 00:24:46.409 045 11138.72 442.13 52006.24 88888.00 2024-02-14 00:24:46.909 045 11138.72 442.13 52006.20 88888.00 2024-02-14 00:24:47.409 045 11138.74 442.16 52006.19 88888.00 2024-02-14 00:24:47.909 045 11138.76 442.17 52006.18 88888.00 2024-02-14 00:24:48.409 045 11138.76 442.14 52006.19 88888.00 2024-02-14 00:24:48.909 045 11138.75 442.17 52006.20 88888.00 2024-02-14 00:24:49.409 045 11138.75 442.15 52006.24 88888.00 2024-02-14 00:24:49.909 045 11138.77 442.09 52006.27 88888.00 2024-02-14 00:24:50.409 045 11138.79 442.15 52006.25 88888.00 2024-02-14 00:24:50.909 045 11138.80 442.14 52006.21 88888.00 2024-02-14 00:24:51.409 045 11138.83 442.17 52006.21 88888.00 2024-02-14 00:24:51.909 045 11138.80 442.19 52006.18 88888.00 2024-02-14 00:24:52.409 045 11138.79 442.15 52006.21 88888.00 2024-02-14 00:24:52.909 045 11138.78 442.13 52006.20 88888.00 2024-02-14 00:24:53.409 045 11138.79 442.08 52006.22 88888.00 2024-02-14 00:24:53.909 045 11138.83 442.11 52006.21 88888.00 2024-02-14 00:24:54.909 045 11138.81 442.15 52006.24 88888.00 2024-02-14 00:24:55.409 045 11138.81 442.17 52006.22 88888.00 2024-02-14 00:24:55.909 045 11138.80 442.18 52006.24 88888.00 2024-02-14 00:24:56.409 045 11138.80 442.15 52006.25 88888.00 2024-02-14 00:24:56.909 045 11138.83 442.14 52006.22 88888.00 2024-02-14 00:24:57.409 045 11138.85 442.15 52006.24 88888.00 2024-02-14 00:24:57.909 045 11138.83 442.14 52006.28 88888.00 2024-02-14 00:24:58.409 045 11138.84 442.14 52006.28 88888.00 2024-02-14 00:24:58.909 045 11138.88 442.14 52006.26 88888.00 2024-02-14 00:24:59.409 045 11138.88 442.16 52006.21 88888.00 2024-02-14 00:24:59.909 045 11138.91 442.19 52006.19 88888.00 2024-02-14 00:25:00.409 045 11138.92 442.19 52006.20 88888.00 2024-02-14 00:25:00.909 045 11138.88 442.22 52006.22 88888.00 2024-02-14 00:25:01.409 045 11138.88 442.21 52006.21 88888.00 2024-02-14 00:25:01.909 045 11138.95 442.21 52006.21 88888.00 2024-02-14 00:25:02.909 045 11138.94 442.19 52006.18 88888.00 2024-02-14 00:25:03.409 045 11138.97 442.24 52006.19 88888.00 2024-02-14 00:25:03.909 045 11138.96 442.22 52006.21 88888.00 2024-02-14 00:25:04.909 045 11138.97 442.24 52006.22 88888.00 2024-02-14 00:25:05.409 045 11138.98 442.24 52006.20 88888.00 2024-02-14 00:25:05.909 045 11138.98 442.28 52006.20 88888.00 2024-02-14 00:25:06.409 045 11138.98 442.27 52006.26 88888.00 2024-02-14 00:25:06.909 045 11139.00 442.25 52006.29 88888.00 2024-02-14 00:25:07.409 045 11139.00 442.28 52006.25 88888.00 2024-02-14 00:25:07.909 045 11138.98 442.37 52006.22 88888.00 2024-02-14 00:25:08.409 045 11139.00 442.32 52006.22 88888.00 2024-02-14 00:25:08.909 045 11139.05 442.28 52006.19 88888.00 2024-02-14 00:25:09.409 045 11139.06 442.33 52006.18 88888.00 2024-02-14 00:25:09.909 045 11139.05 442.34 52006.20 88888.00 2024-02-14 00:25:10.409 045 11139.00 442.33 52006.18 88888.00 2024-02-14 00:25:10.909 045 11139.04 442.34 52006.15 88888.00 2024-02-14 00:25:11.409 045 11139.04 442.33 52006.19 88888.00 2024-02-14 00:25:11.909 045 11139.07 442.33 52006.20 88888.00 2024-02-14 00:25:12.409 045 11139.05 442.28 52006.16 88888.00 2024-02-14 00:25:12.909 045 11139.05 442.27 52006.13 88888.00 2024-02-14 00:25:13.409 045 11139.06 442.24 52006.10 88888.00 2024-02-14 00:25:13.909 045 11139.06 442.28 52006.11 88888.00 2024-02-14 00:25:14.409 045 11139.10 442.35 52006.11 88888.00 2024-02-14 00:25:14.910 045 11139.14 442.38 52006.15 88888.00 2024-02-14 00:25:15.410 045 11139.15 442.41 52006.17 88888.00 2024-02-14 00:25:15.910 045 11139.18 442.38 52006.15 88888.00 2024-02-14 00:25:16.410 045 11139.19 442.36 52006.13 88888.00 2024-02-14 00:25:16.910 045 11139.14 442.35 52006.11 88888.00 2024-02-14 00:25:17.410 045 11139.12 442.29 52006.11 88888.00 2024-02-14 00:25:17.910 045 11139.16 442.26 52006.10 88888.00 2024-02-14 00:25:18.410 045 11139.24 442.31 52006.08 88888.00 2024-02-14 00:25:18.910 045 11139.22 442.34 52006.09 88888.00 2024-02-14 00:25:19.410 045 11139.24 442.35 52006.07 88888.00 2024-02-14 00:25:19.909 045 11139.26 442.34 52006.04 88888.00 2024-02-14 00:25:20.409 045 11139.27 442.32 52006.06 88888.00 2024-02-14 00:25:20.909 045 11139.28 442.35 52006.07 88888.00 2024-02-14 00:25:21.409 045 11139.28 442.28 52006.07 88888.00 2024-02-14 00:25:21.909 045 11139.28 442.29 52006.04 88888.00 2024-02-14 00:25:22.409 045 11139.24 442.29 52006.03 88888.00 2024-02-14 00:25:22.909 045 11139.23 442.33 52006.04 88888.00 2024-02-14 00:25:23.409 045 11139.27 442.38 52006.07 88888.00 2024-02-14 00:25:23.909 045 11139.31 442.32 52006.08 88888.00 2024-02-14 00:25:24.409 045 11139.35 442.31 52006.09 88888.00 2024-02-14 00:25:24.909 045 11139.33 442.31 52006.12 88888.00 2024-02-14 00:25:25.409 045 11139.37 442.37 52006.16 88888.00 2024-02-14 00:25:25.909 045 11139.35 442.38 52006.13 88888.00 2024-02-14 00:25:26.409 045 11139.37 442.36 52006.07 88888.00 2024-02-14 00:25:26.909 045 11139.38 442.35 52006.03 88888.00 2024-02-14 00:25:27.409 045 11139.40 442.33 52006.04 88888.00 2024-02-14 00:25:27.909 045 11139.40 442.33 52006.08 88888.00 2024-02-14 00:25:28.409 045 11139.42 442.40 52006.03 88888.00 2024-02-14 00:25:28.909 045 11139.42 442.37 52006.02 88888.00 2024-02-14 00:25:29.409 045 11139.41 442.38 52006.06 88888.00 2024-02-14 00:25:29.909 045 11139.40 442.37 52006.03 88888.00 2024-02-14 00:25:30.409 045 11139.39 442.36 52006.02 88888.00 2024-02-14 00:25:30.909 045 11139.45 442.40 52006.03 88888.00 2024-02-14 00:25:31.409 045 11139.45 442.41 52006.03 88888.00 2024-02-14 00:25:31.909 045 11139.44 442.40 52006.02 88888.00 2024-02-14 00:25:32.909 045 11139.41 442.37 52006.01 88888.00 2024-02-14 00:25:33.409 045 11139.46 442.40 52006.03 88888.00 2024-02-14 00:25:33.909 045 11139.46 442.42 52006.02 88888.00 2024-02-14 00:25:34.409 045 11139.49 442.44 52006.03 88888.00 2024-02-14 00:25:34.909 045 11139.51 442.46 52006.06 88888.00 2024-02-14 00:25:35.409 045 11139.50 442.42 52006.09 88888.00 2024-02-14 00:25:35.909 045 11139.54 442.50 52006.06 88888.00 2024-02-14 00:25:36.409 045 11139.54 442.51 52006.04 88888.00 2024-02-14 00:25:36.909 045 11139.55 442.48 52006.07 88888.00 2024-02-14 00:25:37.409 045 11139.62 442.47 52006.04 88888.00 2024-02-14 00:25:37.909 045 11139.60 442.56 52006.00 88888.00 2024-02-14 00:25:38.409 045 11139.63 442.57 52005.99 88888.00 2024-02-14 00:25:38.909 045 11139.64 442.54 52006.00 88888.00 2024-02-14 00:25:39.409 045 11139.66 442.53 52006.00 88888.00 2024-02-14 00:25:39.909 045 11139.68 442.51 52005.96 88888.00 2024-02-14 00:25:40.409 045 11139.68 442.54 52005.96 88888.00 2024-02-14 00:25:40.909 045 11139.66 442.54 52005.95 88888.00 2024-02-14 00:25:41.409 045 11139.68 442.56 52005.99 88888.00 2024-02-14 00:25:41.909 045 11139.74 442.58 52005.99 88888.00 2024-02-14 00:25:42.409 045 11139.73 442.54 52005.99 88888.00 2024-02-14 00:25:42.909 045 11139.73 442.53 52005.99 88888.00 2024-02-14 00:25:43.409 045 11139.75 442.62 52006.01 88888.00 2024-02-14 00:25:43.909 045 11139.76 442.58 52006.02 88888.00 2024-02-14 00:25:44.409 045 11139.75 442.56 52006.02 88888.00 2024-02-14 00:25:44.909 045 11139.76 442.58 52006.01 88888.00 2024-02-14 00:25:45.409 045 11139.73 442.61 52005.98 88888.00 2024-02-14 00:25:45.909 045 11139.75 442.57 52005.98 88888.00 2024-02-14 00:25:46.409 045 11139.79 442.65 52006.00 88888.00 2024-02-14 00:25:46.909 045 11139.81 442.69 52006.01 88888.00 2024-02-14 00:25:47.409 045 11139.82 442.63 52006.00 88888.00 2024-02-14 00:25:47.909 045 11139.82 442.62 52005.98 88888.00 2024-02-14 00:25:48.409 045 11139.83 442.62 52006.01 88888.00 2024-02-14 00:25:48.909 045 11139.85 442.64 52005.99 88888.00 2024-02-14 00:25:49.409 045 11139.92 442.62 52005.96 88888.00 2024-02-14 00:25:49.909 045 11140.00 442.61 52005.95 88888.00 2024-02-14 00:25:50.409 045 11139.97 442.57 52005.95 88888.00 2024-02-14 00:25:50.909 045 11139.95 442.62 52005.93 88888.00 2024-02-14 00:25:51.409 045 11140.01 442.61 52005.92 88888.00 2024-02-14 00:25:51.909 045 11140.03 442.57 52005.92 88888.00 2024-02-14 00:25:52.409 045 11140.02 442.60 52005.92 88888.00 2024-02-14 00:25:52.909 045 11140.01 442.70 52005.92 88888.00 2024-02-14 00:25:53.409 045 11139.98 442.73 52005.92 88888.00 2024-02-14 00:25:53.909 045 11139.99 442.66 52005.95 88888.00 2024-02-14 00:25:54.409 045 11140.05 442.70 52005.94 88888.00 2024-02-14 00:25:54.909 045 11140.07 442.73 52005.94 88888.00 2024-02-14 00:25:55.409 045 11140.05 442.69 52005.87 88888.00 2024-02-14 00:25:55.909 045 11140.05 442.70 52005.89 88888.00 2024-02-14 00:25:56.409 045 11140.05 442.71 52005.94 88888.00 2024-02-14 00:25:56.909 045 11140.01 442.72 52005.94 88888.00 2024-02-14 00:25:57.409 045 11140.07 442.69 52005.92 88888.00 2024-02-14 00:25:57.909 045 11140.10 442.64 52005.90 88888.00 2024-02-14 00:25:58.409 045 11140.08 442.67 52005.91 88888.00 2024-02-14 00:25:58.909 045 11140.06 442.67 52005.92 88888.00 2024-02-14 00:25:59.409 045 11140.09 442.69 52005.92 88888.00 2024-02-14 00:25:59.909 045 11140.14 442.67 52005.94 88888.00 2024-02-14 00:26:00.409 045 11140.14 442.72 52005.94 88888.00 2024-02-14 00:26:00.909 045 11140.16 442.72 52005.94 88888.00 2024-02-14 00:26:01.409 045 11140.17 442.70 52005.98 88888.00 2024-02-14 00:26:01.909 045 11140.23 442.69 52006.00 88888.00 2024-02-14 00:26:02.409 045 11140.25 442.74 52005.98 88888.00 2024-02-14 00:26:02.909 045 11140.29 442.77 52005.94 88888.00 2024-02-14 00:26:03.409 045 11140.28 442.73 52005.95 88888.00 2024-02-14 00:26:03.909 045 11140.26 442.72 52005.93 88888.00 2024-02-14 00:26:04.409 045 11140.28 442.70 52005.91 88888.00 2024-02-14 00:26:04.909 045 11140.33 442.69 52005.91 88888.00 2024-02-14 00:26:05.409 045 11140.37 442.71 52005.93 88888.00 2024-02-14 00:26:05.909 045 11140.36 442.70 52005.94 88888.00 2024-02-14 00:26:06.409 045 11140.32 442.70 52005.92 88888.00 2024-02-14 00:26:06.909 045 11140.30 442.70 52005.93 88888.00 2024-02-14 00:26:07.409 045 11140.32 442.69 52005.94 88888.00 2024-02-14 00:26:07.909 045 11140.37 442.71 52005.95 88888.00 2024-02-14 00:26:08.409 045 11140.37 442.76 52005.98 88888.00 2024-02-14 00:26:08.909 045 11140.36 442.73 52005.96 88888.00 2024-02-14 00:26:09.409 045 11140.37 442.67 52005.95 88888.00 2024-02-14 00:26:09.909 045 11140.40 442.67 52005.96 88888.00 2024-02-14 00:26:10.409 045 11140.37 442.72 52005.95 88888.00 2024-02-14 00:26:10.909 045 11140.37 442.72 52005.95 88888.00 2024-02-14 00:26:11.409 045 11140.43 442.73 52005.96 88888.00 2024-02-14 00:26:11.909 045 11140.50 442.71 52005.96 88888.00 2024-02-14 00:26:12.409 045 11140.55 442.71 52005.91 88888.00 2024-02-14 00:26:12.909 045 11140.56 442.71 52005.87 88888.00 2024-02-14 00:26:13.409 045 11140.55 442.73 52005.87 88888.00 2024-02-14 00:26:13.909 045 11140.55 442.73 52005.87 88888.00 2024-02-14 00:26:14.409 045 11140.58 442.71 52005.86 88888.00 2024-02-14 00:26:14.909 045 11140.61 442.70 52005.89 88888.00 2024-02-14 00:26:15.409 045 11140.63 442.74 52005.90 88888.00 2024-02-14 00:26:16.409 045 11140.63 442.72 52005.82 88888.00 2024-02-14 00:26:16.909 045 11140.63 442.65 52005.83 88888.00 2024-02-14 00:26:17.409 045 11140.67 442.65 52005.83 88888.00 2024-02-14 00:26:17.909 045 11140.71 442.70 52005.85 88888.00 2024-02-14 00:26:18.409 045 11140.69 442.67 52005.85 88888.00 2024-02-14 00:26:18.909 045 11140.73 442.70 52005.85 88888.00 2024-02-14 00:26:19.409 045 11140.74 442.70 52005.83 88888.00 2024-02-14 00:26:19.909 045 11140.79 442.71 52005.83 88888.00 2024-02-14 00:26:20.409 045 11140.81 442.69 52005.86 88888.00 2024-02-14 00:26:20.909 045 11140.80 442.63 52005.85 88888.00 2024-02-14 00:26:21.410 045 11140.80 442.67 52005.84 88888.00 2024-02-14 00:26:21.910 045 11140.84 442.74 52005.84 88888.00 2024-02-14 00:26:22.410 045 11140.87 442.73 52005.84 88888.00 2024-02-14 00:26:22.910 045 11140.85 442.70 52005.85 88888.00 2024-02-14 00:26:23.410 045 11140.81 442.73 52005.83 88888.00 2024-02-14 00:26:23.910 045 11140.82 442.72 52005.80 88888.00 2024-02-14 00:26:24.410 045 11140.87 442.73 52005.83 88888.00 2024-02-14 00:26:24.910 045 11140.89 442.72 52005.85 88888.00 2024-02-14 00:26:25.410 045 11140.88 442.69 52005.85 88888.00 2024-02-14 00:26:26.410 045 11140.93 442.72 52005.83 88888.00 2024-02-14 00:26:26.910 045 11140.99 442.72 52005.86 88888.00 2024-02-14 00:26:27.410 045 11140.99 442.74 52005.84 88888.00 2024-02-14 00:26:27.910 045 11140.97 442.75 52005.82 88888.00 2024-02-14 00:26:28.410 045 11140.98 442.74 52005.82 88888.00 2024-02-14 00:26:28.910 045 11140.98 442.72 52005.84 88888.00 2024-02-14 00:26:29.410 045 11140.99 442.70 52005.86 88888.00 2024-02-14 00:26:29.910 045 11141.00 442.76 52005.84 88888.00 2024-02-14 00:26:30.410 045 11141.04 442.75 52005.84 88888.00 2024-02-14 00:26:30.910 045 11141.03 442.74 52005.82 88888.00 2024-02-14 00:26:31.410 045 11141.05 442.74 52005.82 88888.00 2024-02-14 00:26:31.910 045 11141.09 442.72 52005.84 88888.00 2024-02-14 00:26:32.410 045 11141.12 442.72 52005.86 88888.00 2024-02-14 00:26:32.910 045 11141.16 442.75 52005.84 88888.00 2024-02-14 00:26:33.410 045 11141.12 442.73 52005.77 88888.00 2024-02-14 00:26:33.910 045 11141.13 442.71 52005.80 88888.00 2024-02-14 00:26:34.410 045 11141.13 442.71 52005.84 88888.00 2024-02-14 00:26:34.910 045 11141.15 442.73 52005.85 88888.00 2024-02-14 00:26:35.410 045 11141.16 442.77 52005.83 88888.00 2024-02-14 00:26:35.910 045 11141.21 442.74 52005.82 88888.00 2024-02-14 00:26:36.410 045 11141.17 442.72 52005.80 88888.00 2024-02-14 00:26:36.910 045 11141.20 442.71 52005.86 88888.00 2024-02-14 00:26:37.410 045 11141.23 442.70 52005.87 88888.00 2024-02-14 00:26:37.910 045 11141.22 442.70 52005.81 88888.00 2024-02-14 00:26:38.410 045 11141.24 442.71 52005.78 88888.00 2024-02-14 00:26:38.910 045 11141.25 442.71 52005.80 88888.00 2024-02-14 00:26:39.410 045 11141.30 442.73 52005.81 88888.00 2024-02-14 00:26:39.910 045 11141.34 442.74 52005.83 88888.00 2024-02-14 00:26:40.410 045 11141.31 442.77 52005.83 88888.00 2024-02-14 00:26:40.910 045 11141.33 442.77 52005.82 88888.00 2024-02-14 00:26:41.410 045 11141.37 442.79 52005.76 88888.00 2024-02-14 00:26:41.910 045 11141.38 442.75 52005.77 88888.00 2024-02-14 00:26:42.410 045 11141.39 442.80 52005.76 88888.00 2024-02-14 00:26:42.910 045 11141.40 442.80 52005.76 88888.00 2024-02-14 00:26:43.410 045 11141.40 442.76 52005.76 88888.00 2024-02-14 00:26:43.910 045 11141.39 442.76 52005.78 88888.00 2024-02-14 00:26:44.410 045 11141.41 442.74 52005.81 88888.00 2024-02-14 00:26:44.910 045 11141.42 442.76 52005.81 88888.00 2024-02-14 00:26:45.410 045 11141.41 442.71 52005.82 88888.00 2024-02-14 00:26:45.910 045 11141.44 442.73 52005.82 88888.00 2024-02-14 00:26:46.410 045 11141.47 442.70 52005.78 88888.00 2024-02-14 00:26:46.910 045 11141.47 442.69 52005.83 88888.00 2024-02-14 00:26:47.410 045 11141.49 442.69 52005.83 88888.00 2024-02-14 00:26:47.910 045 11141.51 442.64 52005.81 88888.00 2024-02-14 00:26:48.410 045 11141.49 442.62 52005.77 88888.00 2024-02-14 00:26:48.910 045 11141.52 442.64 52005.83 88888.00 2024-02-14 00:26:49.410 045 11141.56 442.65 52005.82 88888.00 2024-02-14 00:26:49.910 045 11141.57 442.66 52005.78 88888.00 2024-02-14 00:26:50.410 045 11141.53 442.64 52005.78 88888.00 2024-02-14 00:26:50.910 045 11141.57 442.64 52005.80 88888.00 2024-02-14 00:26:51.410 045 11141.64 442.67 52005.76 88888.00 2024-02-14 00:26:51.910 045 11141.67 442.69 52005.72 88888.00 2024-02-14 00:26:52.410 045 11141.64 442.71 52005.67 88888.00 2024-02-14 00:26:52.910 045 11141.64 442.63 52005.64 88888.00 2024-02-14 00:26:53.410 045 11141.65 442.62 52005.64 88888.00 2024-02-14 00:26:53.910 045 11141.65 442.63 52005.66 88888.00 2024-02-14 00:26:54.410 045 11141.65 442.63 52005.71 88888.00 2024-02-14 00:26:54.910 045 11141.64 442.63 52005.68 88888.00 2024-02-14 00:26:55.410 045 11141.63 442.65 52005.66 88888.00 2024-02-14 00:26:55.910 045 11141.60 442.65 52005.67 88888.00 2024-02-14 00:26:56.410 045 11141.63 442.61 52005.69 88888.00 2024-02-14 00:26:56.910 045 11141.63 442.60 52005.73 88888.00 2024-02-14 00:26:57.410 045 11141.65 442.63 52005.68 88888.00 2024-02-14 00:26:57.910 045 11141.65 442.63 52005.69 88888.00 2024-02-14 00:26:58.410 045 11141.68 442.62 52005.69 88888.00 2024-02-14 00:26:58.910 045 11141.66 442.66 52005.68 88888.00 2024-02-14 00:26:59.410 045 11141.66 442.67 52005.69 88888.00 2024-02-14 00:26:59.910 045 11141.68 442.70 52005.73 88888.00 2024-02-14 00:27:00.410 045 11141.72 442.64 52005.71 88888.00 2024-02-14 00:27:00.910 045 11141.73 442.65 52005.67 88888.00 2024-02-14 00:27:01.410 045 11141.74 442.62 52005.67 88888.00 2024-02-14 00:27:01.910 045 11141.70 442.63 52005.65 88888.00 2024-02-14 00:27:02.410 045 11141.66 442.60 52005.63 88888.00 2024-02-14 00:27:02.910 045 11141.67 442.56 52005.63 88888.00 2024-02-14 00:27:03.410 045 11141.68 442.58 52005.63 88888.00 2024-02-14 00:27:03.910 045 11141.70 442.61 52005.63 88888.00 2024-02-14 00:27:04.410 045 11141.77 442.64 52005.64 88888.00 2024-02-14 00:27:04.910 045 11141.79 442.61 52005.60 88888.00 2024-02-14 00:27:05.410 045 11141.84 442.54 52005.59 88888.00 2024-02-14 00:27:05.910 045 11141.85 442.56 52005.60 88888.00 2024-02-14 00:27:06.410 045 11141.84 442.57 52005.58 88888.00 2024-02-14 00:27:06.910 045 11141.83 442.58 52005.58 88888.00 2024-02-14 00:27:07.410 045 11141.83 442.62 52005.60 88888.00 2024-02-14 00:27:07.910 045 11141.82 442.60 52005.63 88888.00 2024-02-14 00:27:08.410 045 11141.84 442.55 52005.65 88888.00 2024-02-14 00:27:08.910 045 11141.90 442.54 52005.68 88888.00 2024-02-14 00:27:09.410 045 11141.96 442.54 52005.73 88888.00 2024-02-14 00:27:09.910 045 11141.91 442.53 52005.72 88888.00 2024-02-14 00:27:10.410 045 11141.88 442.50 52005.72 88888.00 2024-02-14 00:27:10.910 045 11141.92 442.52 52005.69 88888.00 2024-02-14 00:27:11.410 045 11141.95 442.50 52005.67 88888.00 2024-02-14 00:27:11.910 045 11141.95 442.50 52005.65 88888.00 2024-02-14 00:27:12.410 045 11141.96 442.51 52005.65 88888.00 2024-02-14 00:27:12.910 045 11141.94 442.52 52005.60 88888.00 2024-02-14 00:27:13.410 045 11141.98 442.54 52005.59 88888.00 2024-02-14 00:27:13.910 045 11141.98 442.47 52005.62 88888.00 2024-02-14 00:27:14.410 045 11141.91 442.47 52005.59 88888.00 2024-02-14 00:27:14.910 045 11141.90 442.51 52005.58 88888.00 2024-02-14 00:27:15.410 045 11141.96 442.52 52005.57 88888.00 2024-02-14 00:27:15.910 045 11141.99 442.51 52005.56 88888.00 2024-02-14 00:27:16.410 045 11141.95 442.48 52005.56 88888.00 2024-02-14 00:27:16.910 045 11141.94 442.52 52005.55 88888.00 2024-02-14 00:27:17.410 045 11141.94 442.53 52005.52 88888.00 2024-02-14 00:27:17.910 045 11141.96 442.50 52005.56 88888.00 2024-02-14 00:27:18.410 045 11141.96 442.46 52005.59 88888.00 2024-02-14 00:27:18.910 045 11141.98 442.47 52005.62 88888.00 2024-02-14 00:27:19.410 045 11141.98 442.47 52005.60 88888.00 2024-02-14 00:27:19.910 045 11141.98 442.48 52005.58 88888.00 2024-02-14 00:27:20.410 045 11142.03 442.46 52005.57 88888.00 2024-02-14 00:27:20.910 045 11142.03 442.44 52005.56 88888.00 2024-02-14 00:27:21.410 045 11142.01 442.47 52005.55 88888.00 2024-02-14 00:27:21.910 045 11142.00 442.41 52005.57 88888.00 2024-02-14 00:27:22.410 045 11142.03 442.35 52005.56 88888.00 2024-02-14 00:27:22.910 045 11142.09 442.35 52005.57 88888.00 2024-02-14 00:27:23.410 045 11142.08 442.34 52005.56 88888.00 2024-02-14 00:27:23.910 045 11142.08 442.31 52005.56 88888.00 2024-02-14 00:27:24.410 045 11142.05 442.33 52005.51 88888.00 2024-02-14 00:27:24.910 045 11142.03 442.32 52005.52 88888.00 2024-02-14 00:27:25.410 045 11142.08 442.35 52005.55 88888.00 2024-02-14 00:27:25.910 045 11142.10 442.32 52005.55 88888.00 2024-02-14 00:27:26.411 045 11142.13 442.32 52005.56 88888.00 2024-02-14 00:27:26.911 045 11142.13 442.28 52005.54 88888.00 2024-02-14 00:27:27.910 045 11142.21 442.24 52005.51 88888.00 2024-02-14 00:27:28.410 045 11142.17 442.23 52005.51 88888.00 2024-02-14 00:27:28.910 045 11142.14 442.28 52005.54 88888.00 2024-02-14 00:27:29.410 045 11142.11 442.27 52005.54 88888.00 2024-02-14 00:27:29.910 045 11142.11 442.28 52005.55 88888.00 2024-02-14 00:27:30.410 045 11142.18 442.24 52005.54 88888.00 2024-02-14 00:27:30.910 045 11142.20 442.22 52005.54 88888.00 2024-02-14 00:27:31.410 045 11142.18 442.29 52005.54 88888.00 2024-02-14 00:27:31.910 045 11142.20 442.33 52005.54 88888.00 2024-02-14 00:27:32.410 045 11142.19 442.29 52005.51 88888.00 2024-02-14 00:27:32.910 045 11142.20 442.29 52005.54 88888.00 2024-02-14 00:27:33.410 045 11142.21 442.25 52005.49 88888.00 2024-02-14 00:27:33.910 045 11142.21 442.25 52005.49 88888.00 2024-02-14 00:27:34.410 045 11142.22 442.23 52005.49 88888.00 2024-02-14 00:27:34.910 045 11142.31 442.22 52005.50 88888.00 2024-02-14 00:27:35.410 045 11142.30 442.21 52005.56 88888.00 2024-02-14 00:27:35.910 045 11142.28 442.21 52005.54 88888.00 2024-02-14 00:27:36.410 045 11142.29 442.28 52005.52 88888.00 2024-02-14 00:27:36.910 045 11142.27 442.29 52005.51 88888.00 2024-02-14 00:27:37.910 045 11142.28 442.24 52005.54 88888.00 2024-02-14 00:27:38.410 045 11142.30 442.25 52005.49 88888.00 2024-02-14 00:27:38.910 045 11142.30 442.26 52005.54 88888.00 2024-02-14 00:27:39.410 045 11142.33 442.26 52005.52 88888.00 2024-02-14 00:27:39.910 045 11142.33 442.22 52005.52 88888.00 2024-02-14 00:27:40.410 045 11142.38 442.25 52005.52 88888.00 2024-02-14 00:27:40.910 045 11142.39 442.23 52005.54 88888.00 2024-02-14 00:27:41.410 045 11142.42 442.25 52005.51 88888.00 2024-02-14 00:27:41.910 045 11142.38 442.25 52005.51 88888.00 2024-02-14 00:27:42.410 045 11142.35 442.21 52005.51 88888.00 2024-02-14 00:27:42.910 045 11142.38 442.23 52005.51 88888.00 2024-02-14 00:27:43.410 045 11142.35 442.18 52005.49 88888.00 2024-02-14 00:27:43.910 045 11142.38 442.23 52005.54 88888.00 2024-02-14 00:27:44.410 045 11142.40 442.18 52005.50 88888.00 2024-02-14 00:27:44.910 045 11142.39 442.17 52005.46 88888.00 2024-02-14 00:27:45.410 045 11142.39 442.21 52005.45 88888.00 2024-02-14 00:27:45.910 045 11142.38 442.15 52005.48 88888.00 2024-02-14 00:27:46.410 045 11142.38 442.16 52005.50 88888.00 2024-02-14 00:27:46.910 045 11142.45 442.19 52005.48 88888.00 2024-02-14 00:27:47.910 045 11142.45 442.17 52005.46 88888.00 2024-02-14 00:27:48.410 045 11142.48 442.23 52005.47 88888.00 2024-02-14 00:27:48.910 045 11142.45 442.22 52005.50 88888.00 2024-02-14 00:27:49.410 045 11142.45 442.24 52005.52 88888.00 2024-02-14 00:27:49.910 045 11142.46 442.22 52005.51 88888.00 2024-02-14 00:27:50.410 045 11142.48 442.18 52005.49 88888.00 2024-02-14 00:27:50.910 045 11142.52 442.23 52005.49 88888.00 2024-02-14 00:27:51.410 045 11142.52 442.26 52005.51 88888.00 2024-02-14 00:27:51.910 045 11142.56 442.23 52005.47 88888.00 2024-02-14 00:27:52.410 045 11142.54 442.21 52005.46 88888.00 2024-02-14 00:27:52.910 045 11142.54 442.24 52005.40 88888.00 2024-02-14 00:27:53.410 045 11142.54 442.26 52005.40 88888.00 2024-02-14 00:27:53.910 045 11142.56 442.26 52005.46 88888.00 2024-02-14 00:27:54.410 045 11142.57 442.25 52005.49 88888.00 2024-02-14 00:27:54.910 045 11142.61 442.25 52005.45 88888.00 2024-02-14 00:27:55.410 045 11142.61 442.28 52005.47 88888.00 2024-02-14 00:27:55.910 045 11142.63 442.27 52005.47 88888.00 2024-02-14 00:27:56.410 045 11142.63 442.24 52005.47 88888.00 2024-02-14 00:27:56.910 045 11142.63 442.26 52005.47 88888.00 2024-02-14 00:27:58.410 045 11142.66 442.26 52005.47 88888.00 2024-02-14 00:27:58.910 045 11142.65 442.26 52005.46 88888.00 2024-02-14 00:27:59.410 045 11142.64 442.33 52005.47 88888.00 2024-02-14 00:27:59.910 045 11142.65 442.34 52005.47 88888.00 2024-02-14 00:28:00.410 045 11142.62 442.34 52005.47 88888.00 2024-02-14 00:28:00.910 045 11142.64 442.31 52005.50 88888.00 2024-02-14 00:28:01.410 045 11142.67 442.29 52005.49 88888.00 2024-02-14 00:28:01.910 045 11142.67 442.34 52005.50 88888.00 2024-02-14 00:28:02.410 045 11142.69 442.32 52005.49 88888.00 2024-02-14 00:28:02.910 045 11142.66 442.28 52005.45 88888.00 2024-02-14 00:28:03.410 045 11142.65 442.27 52005.49 88888.00 2024-02-14 00:28:03.910 045 11142.69 442.29 52005.52 88888.00 2024-02-14 00:28:04.410 045 11142.70 442.27 52005.51 88888.00 2024-02-14 00:28:04.910 045 11142.74 442.29 52005.50 88888.00 2024-02-14 00:28:05.410 045 11142.78 442.32 52005.54 88888.00 2024-02-14 00:28:05.910 045 11142.78 442.31 52005.57 88888.00 2024-02-14 00:28:06.410 045 11142.75 442.33 52005.56 88888.00 2024-02-14 00:28:06.910 045 11142.74 442.33 52005.50 88888.00 2024-02-14 00:28:07.410 045 11142.74 442.35 52005.51 88888.00 2024-02-14 00:28:07.910 045 11142.74 442.34 52005.51 88888.00 2024-02-14 00:28:08.410 045 11142.75 442.33 52005.49 88888.00 2024-02-14 00:28:08.910 045 11142.77 442.34 52005.54 88888.00 2024-02-14 00:28:09.410 045 11142.82 442.32 52005.51 88888.00 2024-02-14 00:28:09.910 045 11142.83 442.34 52005.45 88888.00 2024-02-14 00:28:10.410 045 11142.83 442.32 52005.45 88888.00 2024-02-14 00:28:10.910 045 11142.80 442.33 52005.45 88888.00 2024-02-14 00:28:11.410 045 11142.75 442.35 52005.48 88888.00 2024-02-14 00:28:11.910 045 11142.81 442.38 52005.49 88888.00 2024-02-14 00:28:12.410 045 11142.86 442.37 52005.52 88888.00 2024-02-14 00:28:12.910 045 11142.86 442.33 52005.51 88888.00 2024-02-14 00:28:13.410 045 11142.82 442.31 52005.47 88888.00 2024-02-14 00:28:13.910 045 11142.80 442.26 52005.47 88888.00 2024-02-14 00:28:14.410 045 11142.80 442.23 52005.47 88888.00 2024-02-14 00:28:14.910 045 11142.82 442.27 52005.47 88888.00 2024-02-14 00:28:15.410 045 11142.86 442.29 52005.50 88888.00 2024-02-14 00:28:15.910 045 11142.87 442.25 52005.50 88888.00 2024-02-14 00:28:16.410 045 11142.93 442.23 52005.47 88888.00 2024-02-14 00:28:16.910 045 11142.95 442.24 52005.43 88888.00 2024-02-14 00:28:17.911 045 11142.95 442.24 52005.41 88888.00 2024-02-14 00:28:18.411 045 11142.92 442.21 52005.45 88888.00 2024-02-14 00:28:18.911 045 11142.92 442.22 52005.42 88888.00 2024-02-14 00:28:19.411 045 11142.93 442.24 52005.41 88888.00 2024-02-14 00:28:19.911 045 11142.95 442.21 52005.43 88888.00 2024-02-14 00:28:20.411 045 11142.97 442.24 52005.41 88888.00 2024-02-14 00:28:20.911 045 11142.96 442.24 52005.39 88888.00 2024-02-14 00:28:21.411 045 11142.92 442.31 52005.41 88888.00 2024-02-14 00:28:21.911 045 11142.88 442.32 52005.42 88888.00 2024-02-14 00:28:22.411 045 11142.91 442.24 52005.39 88888.00 2024-02-14 00:28:22.910 045 11142.93 442.19 52005.38 88888.00 2024-02-14 00:28:23.410 045 11142.99 442.18 52005.36 88888.00 2024-02-14 00:28:23.910 045 11143.06 442.18 52005.34 88888.00 2024-02-14 00:28:24.410 045 11143.07 442.23 52005.38 88888.00 2024-02-14 00:28:24.910 045 11143.05 442.21 52005.38 88888.00 2024-02-14 00:28:25.911 045 11143.04 442.23 52005.34 88888.00 2024-02-14 00:28:26.411 045 11143.06 442.17 52005.33 88888.00 2024-02-14 00:28:26.911 045 11143.08 442.18 52005.32 88888.00 2024-02-14 00:28:27.411 045 11143.14 442.22 52005.29 88888.00 2024-02-14 00:28:27.911 045 11143.13 442.26 52005.29 88888.00 2024-02-14 00:28:28.411 045 11143.09 442.21 52005.32 88888.00 2024-02-14 00:28:28.911 045 11143.08 442.14 52005.37 88888.00 2024-02-14 00:28:29.411 045 11143.09 442.13 52005.37 88888.00 2024-02-14 00:28:29.911 045 11143.14 442.14 52005.36 88888.00 2024-02-14 00:28:30.411 045 11143.12 442.13 52005.33 88888.00 2024-02-14 00:28:30.910 045 11143.10 442.12 52005.36 88888.00 2024-02-14 00:28:31.410 045 11143.12 442.09 52005.36 88888.00 2024-02-14 00:28:31.910 045 11143.13 442.12 52005.41 88888.00 2024-02-14 00:28:32.410 045 11143.17 442.13 52005.43 88888.00 2024-02-14 00:28:32.910 045 11143.16 442.11 52005.41 88888.00 2024-02-14 00:28:33.410 045 11143.14 442.12 52005.41 88888.00 2024-02-14 00:28:33.910 045 11143.13 442.09 52005.40 88888.00 2024-02-14 00:28:34.410 045 11143.13 442.05 52005.39 88888.00 2024-02-14 00:28:34.910 045 11143.12 442.09 52005.37 88888.00 2024-02-14 00:28:35.910 045 11143.14 442.06 52005.36 88888.00 2024-02-14 00:28:36.410 045 11143.14 442.05 52005.36 88888.00 2024-02-14 00:28:36.910 045 11143.14 442.13 52005.34 88888.00 2024-02-14 00:28:37.410 045 11143.15 442.12 52005.31 88888.00 2024-02-14 00:28:37.910 045 11143.17 442.08 52005.30 88888.00 2024-02-14 00:28:38.410 045 11143.18 442.05 52005.30 88888.00 2024-02-14 00:28:38.910 045 11143.15 442.03 52005.27 88888.00 2024-02-14 00:28:39.410 045 11143.15 442.02 52005.28 88888.00 2024-02-14 00:28:39.910 045 11143.17 442.05 52005.27 88888.00 2024-02-14 00:28:40.410 045 11143.21 442.06 52005.30 88888.00 2024-02-14 00:28:40.910 045 11143.21 442.04 52005.33 88888.00 2024-02-14 00:28:41.410 045 11143.16 442.07 52005.31 88888.00 2024-02-14 00:28:41.910 045 11143.16 442.02 52005.32 88888.00 2024-02-14 00:28:42.410 045 11143.18 442.03 52005.32 88888.00 2024-02-14 00:28:42.910 045 11143.21 441.99 52005.32 88888.00 2024-02-14 00:28:43.410 045 11143.21 441.95 52005.31 88888.00 2024-02-14 00:28:43.910 045 11143.19 441.98 52005.32 88888.00 2024-02-14 00:28:44.410 045 11143.21 441.98 52005.32 88888.00 2024-02-14 00:28:44.910 045 11143.24 441.99 52005.39 88888.00 2024-02-14 00:28:45.410 045 11143.25 441.96 52005.38 88888.00 2024-02-14 00:28:45.910 045 11143.26 441.92 52005.37 88888.00 2024-02-14 00:28:46.410 045 11143.27 441.89 52005.36 88888.00 2024-02-14 00:28:46.910 045 11143.23 441.94 52005.38 88888.00 2024-02-14 00:28:47.410 045 11143.23 441.98 52005.37 88888.00 2024-02-14 00:28:47.910 045 11143.25 442.03 52005.36 88888.00 2024-02-14 00:28:48.410 045 11143.25 442.02 52005.36 88888.00 2024-02-14 00:28:48.910 045 11143.24 442.00 52005.33 88888.00 2024-02-14 00:28:49.410 045 11143.21 441.97 52005.32 88888.00 2024-02-14 00:28:49.910 045 11143.21 441.98 52005.36 88888.00 2024-02-14 00:28:50.410 045 11143.22 441.95 52005.37 88888.00 2024-02-14 00:28:50.911 045 11143.25 441.95 52005.36 88888.00 2024-02-14 00:28:51.411 045 11143.23 441.95 52005.33 88888.00 2024-02-14 00:28:51.911 045 11143.26 441.93 52005.34 88888.00 2024-02-14 00:28:52.411 045 11143.30 441.92 52005.36 88888.00 2024-02-14 00:28:52.911 045 11143.28 441.90 52005.34 88888.00 2024-02-14 00:28:53.411 045 11143.26 441.90 52005.39 88888.00 2024-02-14 00:28:53.911 045 11143.27 441.86 52005.38 88888.00 2024-02-14 00:28:54.411 045 11143.30 441.82 52005.36 88888.00 2024-02-14 00:28:54.911 045 11143.34 441.82 52005.38 88888.00 2024-02-14 00:28:55.411 045 11143.30 441.88 52005.34 88888.00 2024-02-14 00:28:55.911 045 11143.27 441.89 52005.36 88888.00 2024-02-14 00:28:56.411 045 11143.30 441.89 52005.37 88888.00 2024-02-14 00:28:56.911 045 11143.33 441.86 52005.38 88888.00 2024-02-14 00:28:57.411 045 11143.31 441.85 52005.40 88888.00 2024-02-14 00:28:57.911 045 11143.30 441.87 52005.38 88888.00 2024-02-14 00:28:58.411 045 11143.27 441.88 52005.36 88888.00 2024-02-14 00:28:59.411 045 11143.30 441.90 52005.36 88888.00 2024-02-14 00:28:59.911 045 11143.31 441.86 52005.31 88888.00 2024-02-14 00:29:00.411 045 11143.33 441.84 52005.32 88888.00 2024-02-14 00:29:00.911 045 11143.30 441.85 52005.34 88888.00 2024-02-14 00:29:01.411 045 11143.35 441.88 52005.37 88888.00 2024-02-14 00:29:01.911 045 11143.39 441.89 52005.36 88888.00 2024-02-14 00:29:02.411 045 11143.37 441.84 52005.32 88888.00 2024-02-14 00:29:02.911 045 11143.37 441.84 52005.29 88888.00 2024-02-14 00:29:03.411 045 11143.32 441.79 52005.28 88888.00 2024-02-14 00:29:03.911 045 11143.31 441.79 52005.27 88888.00 2024-02-14 00:29:04.411 045 11143.31 441.79 52005.28 88888.00 2024-02-14 00:29:04.911 045 11143.39 441.83 52005.28 88888.00 2024-02-14 00:29:05.411 045 11143.33 441.79 52005.29 88888.00 2024-02-14 00:29:05.911 045 11143.35 441.83 52005.28 88888.00 2024-02-14 00:29:06.411 045 11143.33 441.82 52005.28 88888.00 2024-02-14 00:29:06.911 045 11143.34 441.76 52005.25 88888.00 2024-02-14 00:29:07.411 045 11143.35 441.71 52005.27 88888.00 2024-02-14 00:29:07.911 045 11143.35 441.77 52005.30 88888.00 2024-02-14 00:29:08.411 045 11143.40 441.75 52005.29 88888.00 2024-02-14 00:29:08.911 045 11143.42 441.80 52005.29 88888.00 2024-02-14 00:29:09.411 045 11143.40 441.79 52005.29 88888.00 2024-02-14 00:29:09.911 045 11143.41 441.73 52005.27 88888.00 2024-02-14 00:29:10.411 045 11143.44 441.74 52005.23 88888.00 2024-02-14 00:29:10.911 045 11143.48 441.74 52005.23 88888.00 2024-02-14 00:29:11.411 045 11143.41 441.75 52005.28 88888.00 2024-02-14 00:29:11.911 045 11143.42 441.73 52005.29 88888.00 2024-02-14 00:29:12.411 045 11143.44 441.74 52005.30 88888.00 2024-02-14 00:29:12.911 045 11143.42 441.76 52005.28 88888.00 2024-02-14 00:29:13.411 045 11143.45 441.74 52005.25 88888.00 2024-02-14 00:29:13.911 045 11143.50 441.76 52005.27 88888.00 2024-02-14 00:29:14.411 045 11143.48 441.73 52005.29 88888.00 2024-02-14 00:29:14.911 045 11143.45 441.71 52005.29 88888.00 2024-02-14 00:29:15.411 045 11143.43 441.70 52005.24 88888.00 2024-02-14 00:29:15.911 045 11143.43 441.70 52005.28 88888.00 2024-02-14 00:29:16.411 045 11143.48 441.76 52005.29 88888.00 2024-02-14 00:29:16.911 045 11143.44 441.74 52005.27 88888.00 2024-02-14 00:29:17.411 045 11143.43 441.73 52005.29 88888.00 2024-02-14 00:29:17.911 045 11143.48 441.74 52005.28 88888.00 2024-02-14 00:29:18.411 045 11143.48 441.69 52005.27 88888.00 2024-02-14 00:29:18.911 045 11143.50 441.69 52005.22 88888.00 2024-02-14 00:29:19.411 045 11143.52 441.73 52005.20 88888.00 2024-02-14 00:29:19.911 045 11143.53 441.69 52005.19 88888.00 2024-02-14 00:29:20.411 045 11143.52 441.71 52005.19 88888.00 2024-02-14 00:29:20.911 045 11143.49 441.70 52005.19 88888.00 2024-02-14 00:29:21.411 045 11143.51 441.74 52005.21 88888.00 2024-02-14 00:29:21.911 045 11143.50 441.70 52005.19 88888.00 2024-02-14 00:29:22.411 045 11143.47 441.67 52005.14 88888.00 2024-02-14 00:29:22.911 045 11143.50 441.67 52005.16 88888.00 2024-02-14 00:29:23.411 045 11143.56 441.68 52005.16 88888.00 2024-02-14 00:29:23.911 045 11143.59 441.68 52005.18 88888.00 2024-02-14 00:29:24.411 045 11143.59 441.65 52005.19 88888.00 2024-02-14 00:29:24.911 045 11143.59 441.61 52005.18 88888.00 2024-02-14 00:29:25.411 045 11143.58 441.64 52005.20 88888.00 2024-02-14 00:29:25.911 045 11143.57 441.68 52005.21 88888.00 2024-02-14 00:29:26.411 045 11143.60 441.65 52005.19 88888.00 2024-02-14 00:29:26.911 045 11143.60 441.66 52005.16 88888.00 2024-02-14 00:29:27.411 045 11143.59 441.65 52005.19 88888.00 2024-02-14 00:29:27.911 045 11143.59 441.64 52005.19 88888.00 2024-02-14 00:29:28.411 045 11143.63 441.64 52005.18 88888.00 2024-02-14 00:29:28.911 045 11143.58 441.63 52005.18 88888.00 2024-02-14 00:29:29.411 045 11143.58 441.59 52005.18 88888.00 2024-02-14 00:29:29.911 045 11143.58 441.65 52005.22 88888.00 2024-02-14 00:29:30.411 045 11143.59 441.70 52005.25 88888.00 2024-02-14 00:29:30.911 045 11143.58 441.67 52005.22 88888.00 2024-02-14 00:29:31.411 045 11143.57 441.63 52005.19 88888.00 2024-02-14 00:29:31.911 045 11143.65 441.68 52005.16 88888.00 2024-02-14 00:29:32.411 045 11143.68 441.65 52005.18 88888.00 2024-02-14 00:29:32.911 045 11143.65 441.60 52005.21 88888.00 2024-02-14 00:29:33.411 045 11143.65 441.60 52005.18 88888.00 2024-02-14 00:29:33.911 045 11143.65 441.63 52005.14 88888.00 2024-02-14 00:29:34.412 045 11143.67 441.60 52005.14 88888.00 2024-02-14 00:29:34.912 045 11143.70 441.61 52005.16 88888.00 2024-02-14 00:29:35.412 045 11143.72 441.65 52005.14 88888.00 2024-02-14 00:29:35.912 045 11143.70 441.68 52005.15 88888.00 2024-02-14 00:29:36.412 045 11143.68 441.61 52005.19 88888.00 2024-02-14 00:29:36.912 045 11143.71 441.58 52005.18 88888.00 2024-02-14 00:29:37.412 045 11143.71 441.63 52005.15 88888.00 2024-02-14 00:29:37.912 045 11143.70 441.59 52005.14 88888.00 2024-02-14 00:29:38.412 045 11143.68 441.60 52005.20 88888.00 2024-02-14 00:29:38.912 045 11143.63 441.61 52005.20 88888.00 2024-02-14 00:29:39.411 045 11143.66 441.61 52005.13 88888.00 2024-02-14 00:29:39.911 045 11143.69 441.56 52005.10 88888.00 2024-02-14 00:29:40.411 045 11143.71 441.50 52005.08 88888.00 2024-02-14 00:29:40.911 045 11143.70 441.48 52005.05 88888.00 2024-02-14 00:29:41.411 045 11143.67 441.49 52005.08 88888.00 2024-02-14 00:29:41.911 045 11143.67 441.56 52005.13 88888.00 2024-02-14 00:29:42.411 045 11143.69 441.51 52005.20 88888.00 2024-02-14 00:29:42.911 045 11143.75 441.48 52005.19 88888.00 2024-02-14 00:29:43.411 045 11143.77 441.46 52005.19 88888.00 2024-02-14 00:29:43.911 045 11143.77 441.46 52005.18 88888.00 2024-02-14 00:29:44.411 045 11143.79 441.46 52005.15 88888.00 2024-02-14 00:29:44.911 045 11143.75 441.47 52005.14 88888.00 2024-02-14 00:29:45.411 045 11143.79 441.54 52005.13 88888.00 2024-02-14 00:29:45.911 045 11143.79 441.50 52005.11 88888.00 2024-02-14 00:29:46.411 045 11143.83 441.48 52005.14 88888.00 2024-02-14 00:29:46.911 045 11143.80 441.49 52005.16 88888.00 2024-02-14 00:29:47.411 045 11143.78 441.48 52005.13 88888.00 2024-02-14 00:29:47.911 045 11143.78 441.53 52005.13 88888.00 2024-02-14 00:29:48.411 045 11143.78 441.54 52005.15 88888.00 2024-02-14 00:29:48.911 045 11143.79 441.56 52005.14 88888.00 2024-02-14 00:29:49.412 045 11143.80 441.51 52005.13 88888.00 2024-02-14 00:29:49.912 045 11143.84 441.50 52005.10 88888.00 2024-02-14 00:29:50.412 045 11143.84 441.48 52005.12 88888.00 2024-02-14 00:29:50.912 045 11143.81 441.50 52005.16 88888.00 2024-02-14 00:29:51.412 045 11143.83 441.47 52005.18 88888.00 2024-02-14 00:29:51.912 045 11143.75 441.51 52005.15 88888.00 2024-02-14 00:29:52.412 045 11143.77 441.55 52005.14 88888.00 2024-02-14 00:29:52.912 045 11143.79 441.50 52005.14 88888.00 2024-02-14 00:29:53.412 045 11143.77 441.47 52005.14 88888.00 2024-02-14 00:29:53.912 045 11143.78 441.47 52005.18 88888.00 2024-02-14 00:29:54.411 045 11143.84 441.49 52005.14 88888.00 2024-02-14 00:29:54.911 045 11143.80 441.50 52005.16 88888.00 2024-02-14 00:29:55.411 045 11143.81 441.45 52005.15 88888.00 2024-02-14 00:29:55.911 045 11143.86 441.46 52005.10 88888.00 2024-02-14 00:29:56.411 045 11143.88 441.43 52005.08 88888.00 2024-02-14 00:29:56.911 045 11143.86 441.40 52005.06 88888.00 2024-02-14 00:29:57.411 045 11143.85 441.40 52005.10 88888.00 2024-02-14 00:29:57.911 045 11143.89 441.41 52005.11 88888.00 2024-02-14 00:29:58.411 045 11143.86 441.40 52005.11 88888.00 2024-02-14 00:29:58.911 045 11143.85 441.44 52005.10 88888.00 2024-02-14 00:29:59.411 045 11143.86 441.45 52005.05 88888.00 2024-02-14 00:29:59.911 045 11143.88 441.36 52005.05 88888.00 2024-02-14 00:30:00.411 045 11143.89 441.34 52005.07 88888.00 2024-02-14 00:30:00.911 045 11143.88 441.37 52005.07 88888.00 2024-02-14 00:30:01.411 045 11143.87 441.37 52005.10 88888.00 2024-02-14 00:30:01.911 045 11143.88 441.35 52005.13 88888.00 2024-02-14 00:30:02.411 045 11143.83 441.36 52005.08 88888.00 2024-02-14 00:30:02.911 045 11143.79 441.30 52005.06 88888.00 2024-02-14 00:30:03.411 045 11143.79 441.31 52005.08 88888.00 2024-02-14 00:30:03.911 045 11143.81 441.34 52005.11 88888.00 2024-02-14 00:30:04.411 045 11143.85 441.32 52005.10 88888.00 2024-02-14 00:30:04.911 045 11143.84 441.32 52005.11 88888.00 2024-02-14 00:30:05.411 045 11143.83 441.32 52005.10 88888.00 2024-02-14 00:30:05.911 045 11143.81 441.37 52005.11 88888.00 2024-02-14 00:30:06.411 045 11143.85 441.35 52005.11 88888.00 2024-02-14 00:30:06.911 045 11143.88 441.29 52005.08 88888.00 2024-02-14 00:30:07.411 045 11143.92 441.27 52005.08 88888.00 2024-02-14 00:30:07.911 045 11143.93 441.31 52005.11 88888.00 2024-02-14 00:30:08.411 045 11144.00 441.26 52005.11 88888.00 2024-02-14 00:30:08.911 045 11143.98 441.26 52005.08 88888.00 2024-02-14 00:30:09.411 045 11143.97 441.27 52005.05 88888.00 2024-02-14 00:30:09.911 045 11144.00 441.26 52005.03 88888.00 2024-02-14 00:30:10.911 045 11144.01 441.27 52005.03 88888.00 2024-02-14 00:30:11.411 045 11143.97 441.28 52005.05 88888.00 2024-02-14 00:30:11.911 045 11143.96 441.26 52005.04 88888.00 2024-02-14 00:30:12.411 045 11143.98 441.24 52005.04 88888.00 2024-02-14 00:30:12.911 045 11144.05 441.24 52005.04 88888.00 2024-02-14 00:30:13.411 045 11144.06 441.24 52005.05 88888.00 2024-02-14 00:30:13.911 045 11144.09 441.22 52005.08 88888.00 2024-02-14 00:30:14.411 045 11144.10 441.19 52005.04 88888.00 2024-02-14 00:30:14.911 045 11144.11 441.19 52004.97 88888.00 2024-02-14 00:30:15.411 045 11144.14 441.20 52004.98 88888.00 2024-02-14 00:30:15.912 045 11144.14 441.25 52005.02 88888.00 2024-02-14 00:30:16.412 045 11144.07 441.24 52005.03 88888.00 2024-02-14 00:30:16.912 045 11144.04 441.24 52005.02 88888.00 2024-02-14 00:30:17.412 045 11144.05 441.19 52004.99 88888.00 2024-02-14 00:30:17.912 045 11144.03 441.16 52004.99 88888.00 2024-02-14 00:30:18.412 045 11144.00 441.19 52005.01 88888.00 2024-02-14 00:30:18.912 045 11144.00 441.20 52005.02 88888.00 2024-02-14 00:30:19.412 045 11144.02 441.19 52005.01 88888.00 2024-02-14 00:30:19.912 045 11144.07 441.20 52005.01 88888.00 2024-02-14 00:30:20.412 045 11144.06 441.20 52004.99 88888.00 2024-02-14 00:30:20.912 045 11144.06 441.21 52004.97 88888.00 2024-02-14 00:30:21.412 045 11144.02 441.16 52004.98 88888.00 2024-02-14 00:30:21.912 045 11144.00 441.18 52004.97 88888.00 2024-02-14 00:30:22.412 045 11144.01 441.17 52004.98 88888.00 2024-02-14 00:30:22.912 045 11144.03 441.22 52004.99 88888.00 2024-02-14 00:30:23.412 045 11144.04 441.24 52004.98 88888.00 2024-02-14 00:30:23.912 045 11144.06 441.18 52004.98 88888.00 2024-02-14 00:30:24.412 045 11144.07 441.16 52004.98 88888.00 2024-02-14 00:30:24.912 045 11144.06 441.17 52005.01 88888.00 2024-02-14 00:30:25.412 045 11144.05 441.12 52004.99 88888.00 2024-02-14 00:30:25.911 045 11144.10 441.12 52004.99 88888.00 2024-02-14 00:30:26.411 045 11144.12 441.08 52004.97 88888.00 2024-02-14 00:30:26.911 045 11144.13 441.08 52004.96 88888.00 2024-02-14 00:30:27.411 045 11144.13 441.14 52004.94 88888.00 2024-02-14 00:30:27.911 045 11144.16 441.09 52004.95 88888.00 2024-02-14 00:30:28.411 045 11144.18 441.09 52004.94 88888.00 2024-02-14 00:30:28.911 045 11144.18 441.09 52004.96 88888.00 2024-02-14 00:30:29.411 045 11144.19 441.11 52004.96 88888.00 2024-02-14 00:30:29.911 045 11144.14 441.14 52004.98 88888.00 2024-02-14 00:30:30.411 045 11144.19 441.10 52004.96 88888.00 2024-02-14 00:30:30.911 045 11144.26 441.12 52004.93 88888.00 2024-02-14 00:30:31.411 045 11144.30 441.10 52004.92 88888.00 2024-02-14 00:30:31.911 045 11144.28 441.06 52004.92 88888.00 2024-02-14 00:30:32.411 045 11144.26 441.07 52004.90 88888.00 2024-02-14 00:30:32.911 045 11144.29 441.12 52004.90 88888.00 2024-02-14 00:30:33.411 045 11144.29 441.10 52004.94 88888.00 2024-02-14 00:30:33.911 045 11144.28 441.06 52004.93 88888.00 2024-02-14 00:30:34.411 045 11144.29 441.08 52004.95 88888.00 2024-02-14 00:30:34.911 045 11144.30 441.08 52004.95 88888.00 2024-02-14 00:30:35.411 045 11144.32 441.07 52004.94 88888.00 2024-02-14 00:30:35.911 045 11144.33 441.10 52004.96 88888.00 2024-02-14 00:30:36.411 045 11144.33 441.15 52004.92 88888.00 2024-02-14 00:30:36.911 045 11144.33 441.10 52004.89 88888.00 2024-02-14 00:30:37.411 045 11144.37 441.10 52004.92 88888.00 2024-02-14 00:30:37.911 045 11144.36 441.08 52004.92 88888.00 2024-02-14 00:30:38.911 045 11144.35 441.12 52004.92 88888.00 2024-02-14 00:30:39.411 045 11144.35 441.14 52004.89 88888.00 2024-02-14 00:30:39.911 045 11144.37 441.18 52004.90 88888.00 2024-02-14 00:30:40.411 045 11144.32 441.16 52004.93 88888.00 2024-02-14 00:30:40.911 045 11144.36 441.12 52004.92 88888.00 2024-02-14 00:30:41.411 045 11144.38 441.08 52004.89 88888.00 2024-02-14 00:30:41.911 045 11144.38 441.09 52004.88 88888.00 2024-02-14 00:30:42.411 045 11144.39 441.07 52004.87 88888.00 2024-02-14 00:30:42.911 045 11144.38 441.08 52004.87 88888.00 2024-02-14 00:30:43.411 045 11144.36 441.08 52004.88 88888.00 2024-02-14 00:30:43.911 045 11144.38 441.06 52004.90 88888.00 2024-02-14 00:30:44.411 045 11144.41 441.06 52004.90 88888.00 2024-02-14 00:30:44.911 045 11144.37 441.05 52004.93 88888.00 2024-02-14 00:30:45.411 045 11144.37 441.06 52004.92 88888.00 2024-02-14 00:30:45.911 045 11144.44 441.05 52004.93 88888.00 2024-02-14 00:30:46.411 045 11144.42 441.03 52004.94 88888.00 2024-02-14 00:30:46.911 045 11144.39 441.02 52004.90 88888.00 2024-02-14 00:30:47.411 045 11144.39 441.02 52004.90 88888.00 2024-02-14 00:30:47.911 045 11144.38 441.02 52004.92 88888.00 2024-02-14 00:30:48.411 045 11144.42 440.98 52004.90 88888.00 2024-02-14 00:30:48.911 045 11144.48 440.99 52004.96 88888.00 2024-02-14 00:30:49.411 045 11144.48 441.00 52004.98 88888.00 2024-02-14 00:30:49.911 045 11144.49 440.96 52004.98 88888.00 2024-02-14 00:30:50.411 045 11144.47 440.93 52004.94 88888.00 2024-02-14 00:30:50.911 045 11144.46 440.97 52004.90 88888.00 2024-02-14 00:30:51.411 045 11144.48 441.00 52004.93 88888.00 2024-02-14 00:30:51.911 045 11144.56 441.02 52004.92 88888.00 2024-02-14 00:30:52.411 045 11144.54 441.05 52004.95 88888.00 2024-02-14 00:30:52.911 045 11144.51 441.02 52004.93 88888.00 2024-02-14 00:30:53.411 045 11144.50 440.98 52004.95 88888.00 2024-02-14 00:30:53.911 045 11144.51 440.98 52004.94 88888.00 2024-02-14 00:30:54.411 045 11144.51 440.92 52004.95 88888.00 2024-02-14 00:30:54.911 045 11144.54 440.93 52004.93 88888.00 2024-02-14 00:30:55.411 045 11144.55 440.98 52004.90 88888.00 2024-02-14 00:30:55.911 045 11144.55 440.99 52004.94 88888.00 2024-02-14 00:30:56.411 045 11144.57 441.01 52004.94 88888.00 2024-02-14 00:30:56.911 045 11144.58 440.98 52004.89 88888.00 2024-02-14 00:30:57.411 045 11144.58 440.99 52004.92 88888.00 2024-02-14 00:30:57.911 045 11144.62 441.00 52004.94 88888.00 2024-02-14 00:30:58.411 045 11144.60 440.99 52004.88 88888.00 2024-02-14 00:30:58.911 045 11144.55 440.97 52004.90 88888.00 2024-02-14 00:30:59.411 045 11144.55 440.98 52004.92 88888.00 2024-02-14 00:30:59.911 045 11144.56 441.01 52004.86 88888.00 2024-02-14 00:31:00.411 045 11144.58 440.99 52004.84 88888.00 2024-02-14 00:31:00.911 045 11144.58 440.97 52004.85 88888.00 2024-02-14 00:31:01.411 045 11144.60 441.01 52004.84 88888.00 2024-02-14 00:31:01.911 045 11144.62 441.03 52004.85 88888.00 2024-02-14 00:31:02.411 045 11144.60 441.01 52004.89 88888.00 2024-02-14 00:31:02.911 045 11144.56 441.02 52004.87 88888.00 2024-02-14 00:31:03.411 045 11144.55 440.99 52004.90 88888.00 2024-02-14 00:31:03.911 045 11144.62 441.02 52004.90 88888.00 2024-02-14 00:31:04.411 045 11144.60 440.99 52004.90 88888.00 2024-02-14 00:31:04.911 045 11144.62 440.95 52004.89 88888.00 2024-02-14 00:31:05.411 045 11144.65 440.93 52004.90 88888.00 2024-02-14 00:31:05.911 045 11144.62 440.88 52004.94 88888.00 2024-02-14 00:31:06.411 045 11144.64 440.88 52004.93 88888.00 2024-02-14 00:31:06.911 045 11144.62 440.90 52004.94 88888.00 2024-02-14 00:31:07.411 045 11144.56 440.91 52004.96 88888.00 2024-02-14 00:31:07.911 045 11144.57 440.89 52004.96 88888.00 2024-02-14 00:31:08.911 045 11144.72 440.88 52004.96 88888.00 2024-02-14 00:31:09.411 045 11144.71 440.83 52004.93 88888.00 2024-02-14 00:31:09.911 045 11144.72 440.88 52004.92 88888.00 2024-02-14 00:31:10.411 045 11144.75 440.92 52004.92 88888.00 2024-02-14 00:31:10.911 045 11144.80 440.92 52004.89 88888.00 2024-02-14 00:31:11.411 045 11144.77 440.88 52004.89 88888.00 2024-02-14 00:31:11.911 045 11144.73 440.87 52004.86 88888.00 2024-02-14 00:31:12.411 045 11144.73 440.91 52004.89 88888.00 2024-02-14 00:31:12.911 045 11144.71 440.91 52004.88 88888.00 2024-02-14 00:31:13.411 045 11144.70 440.89 52004.90 88888.00 2024-02-14 00:31:13.912 045 11144.71 440.83 52004.90 88888.00 2024-02-14 00:31:14.412 045 11144.75 440.87 52004.86 88888.00 2024-02-14 00:31:14.912 045 11144.75 440.87 52004.84 88888.00 2024-02-14 00:31:15.412 045 11144.73 440.88 52004.87 88888.00 2024-02-14 00:31:15.912 045 11144.76 440.86 52004.92 88888.00 2024-02-14 00:31:16.412 045 11144.79 440.88 52004.93 88888.00 2024-02-14 00:31:16.912 045 11144.77 440.91 52004.87 88888.00 2024-02-14 00:31:17.412 045 11144.80 440.87 52004.83 88888.00 2024-02-14 00:31:17.912 045 11144.79 440.89 52004.81 88888.00 2024-02-14 00:31:18.412 045 11144.77 440.90 52004.85 88888.00 2024-02-14 00:31:18.912 045 11144.75 440.91 52004.84 88888.00 2024-02-14 00:31:19.412 045 11144.77 440.92 52004.84 88888.00 2024-02-14 00:31:19.912 045 11144.81 440.89 52004.83 88888.00 2024-02-14 00:31:20.412 045 11144.81 440.91 52004.87 88888.00 2024-02-14 00:31:20.912 045 11144.84 440.92 52004.84 88888.00 2024-02-14 00:31:21.412 045 11144.85 440.87 52004.84 88888.00 2024-02-14 00:31:21.912 045 11144.83 440.87 52004.87 88888.00 2024-02-14 00:31:22.412 045 11144.84 440.85 52004.87 88888.00 2024-02-14 00:31:22.912 045 11144.84 440.87 52004.84 88888.00 2024-02-14 00:31:23.412 045 11144.89 440.88 52004.85 88888.00 2024-02-14 00:31:23.912 045 11144.86 440.86 52004.86 88888.00 2024-02-14 00:31:24.412 045 11144.83 440.86 52004.86 88888.00 2024-02-14 00:31:24.912 045 11144.84 440.86 52004.84 88888.00 2024-02-14 00:31:25.412 045 11144.84 440.83 52004.84 88888.00 2024-02-14 00:31:25.912 045 11144.84 440.86 52004.84 88888.00 2024-02-14 00:31:26.412 045 11144.83 440.89 52004.87 88888.00 2024-02-14 00:31:26.912 045 11144.88 440.88 52004.84 88888.00 2024-02-14 00:31:27.412 045 11144.90 440.85 52004.83 88888.00 2024-02-14 00:31:27.912 045 11144.89 440.83 52004.87 88888.00 2024-02-14 00:31:28.412 045 11144.91 440.80 52004.87 88888.00 2024-02-14 00:31:28.912 045 11144.92 440.79 52004.84 88888.00 2024-02-14 00:31:29.412 045 11144.92 440.78 52004.80 88888.00 2024-02-14 00:31:29.912 045 11144.91 440.81 52004.84 88888.00 2024-02-14 00:31:30.412 045 11144.90 440.82 52004.85 88888.00 2024-02-14 00:31:30.912 045 11144.85 440.79 52004.84 88888.00 2024-02-14 00:31:31.412 045 11144.83 440.79 52004.81 88888.00 2024-02-14 00:31:31.912 045 11144.89 440.86 52004.83 88888.00 2024-02-14 00:31:32.412 045 11144.92 440.86 52004.83 88888.00 2024-02-14 00:31:32.912 045 11144.92 440.85 52004.83 88888.00 2024-02-14 00:31:33.412 045 11144.94 440.83 52004.83 88888.00 2024-02-14 00:31:33.912 045 11144.94 440.81 52004.80 88888.00 2024-02-14 00:31:34.412 045 11144.91 440.82 52004.84 88888.00 2024-02-14 00:31:34.912 045 11144.93 440.82 52004.81 88888.00 2024-02-14 00:31:35.412 045 11144.93 440.81 52004.80 88888.00 2024-02-14 00:31:35.912 045 11144.88 440.79 52004.81 88888.00 2024-02-14 00:31:36.412 045 11144.86 440.78 52004.79 88888.00 2024-02-14 00:31:36.912 045 11144.84 440.81 52004.77 88888.00 2024-02-14 00:31:37.412 045 11144.86 440.77 52004.77 88888.00 2024-02-14 00:31:37.912 045 11144.86 440.71 52004.80 88888.00 2024-02-14 00:31:38.412 045 11144.89 440.69 52004.78 88888.00 2024-02-14 00:31:38.913 045 11144.93 440.71 52004.78 88888.00 2024-02-14 00:31:39.413 045 11144.93 440.71 52004.76 88888.00 2024-02-14 00:31:39.913 045 11144.90 440.69 52004.77 88888.00 2024-02-14 00:31:40.413 045 11144.90 440.74 52004.79 88888.00 2024-02-14 00:31:40.913 045 11144.97 440.74 52004.80 88888.00 2024-02-14 00:31:41.413 045 11144.98 440.74 52004.80 88888.00 2024-02-14 00:31:42.412 045 11144.97 440.72 52004.83 88888.00 2024-02-14 00:31:42.912 045 11144.97 440.70 52004.79 88888.00 2024-02-14 00:31:43.412 045 11144.94 440.74 52004.81 88888.00 2024-02-14 00:31:43.912 045 11144.93 440.73 52004.84 88888.00 2024-02-14 00:31:44.412 045 11144.92 440.68 52004.84 88888.00 2024-02-14 00:31:44.912 045 11144.93 440.72 52004.85 88888.00 2024-02-14 00:31:45.412 045 11144.99 440.77 52004.80 88888.00 2024-02-14 00:31:45.912 045 11144.97 440.72 52004.83 88888.00 2024-02-14 00:31:46.412 045 11144.98 440.59 52004.77 88888.00 2024-02-14 00:31:46.912 045 11144.98 440.62 52004.71 88888.00 2024-02-14 00:31:47.412 045 11144.92 440.69 52004.76 88888.00 2024-02-14 00:31:47.912 045 11144.95 440.67 52004.77 88888.00 2024-02-14 00:31:48.412 045 11144.94 440.67 52004.72 88888.00 2024-02-14 00:31:48.912 045 11144.98 440.63 52004.68 88888.00 2024-02-14 00:31:49.412 045 11145.00 440.63 52004.69 88888.00 2024-02-14 00:31:49.912 045 11144.99 440.66 52004.75 88888.00 2024-02-14 00:31:50.412 045 11145.01 440.64 52004.78 88888.00 2024-02-14 00:31:50.912 045 11145.01 440.62 52004.77 88888.00 2024-02-14 00:31:51.412 045 11145.01 440.62 52004.77 88888.00 2024-02-14 00:31:51.912 045 11145.01 440.63 52004.75 88888.00 2024-02-14 00:31:52.412 045 11145.06 440.62 52004.74 88888.00 2024-02-14 00:31:52.912 045 11145.06 440.63 52004.70 88888.00 2024-02-14 00:31:53.412 045 11145.07 440.66 52004.67 88888.00 2024-02-14 00:31:53.912 045 11145.07 440.66 52004.66 88888.00 2024-02-14 00:31:54.412 045 11145.05 440.61 52004.68 88888.00 2024-02-14 00:31:54.912 045 11145.05 440.63 52004.69 88888.00 2024-02-14 00:31:55.412 045 11145.03 440.62 52004.71 88888.00 2024-02-14 00:31:55.912 045 11145.05 440.61 52004.72 88888.00 2024-02-14 00:31:56.412 045 11145.07 440.57 52004.68 88888.00 2024-02-14 00:31:56.912 045 11145.09 440.54 52004.66 88888.00 2024-02-14 00:31:57.412 045 11145.10 440.54 52004.69 88888.00 2024-02-14 00:31:57.912 045 11145.09 440.54 52004.70 88888.00 2024-02-14 00:31:58.412 045 11145.11 440.58 52004.68 88888.00 2024-02-14 00:31:58.912 045 11145.15 440.53 52004.66 88888.00 2024-02-14 00:31:59.412 045 11145.11 440.51 52004.61 88888.00 2024-02-14 00:31:59.912 045 11145.10 440.53 52004.62 88888.00 2024-02-14 00:32:00.412 045 11145.11 440.56 52004.68 88888.00 2024-02-14 00:32:00.912 045 11145.10 440.52 52004.68 88888.00 2024-02-14 00:32:01.412 045 11145.14 440.51 52004.66 88888.00 2024-02-14 00:32:01.912 045 11145.12 440.54 52004.61 88888.00 2024-02-14 00:32:02.412 045 11145.15 440.58 52004.63 88888.00 2024-02-14 00:32:02.912 045 11145.12 440.59 52004.62 88888.00 2024-02-14 00:32:03.412 045 11145.10 440.52 52004.60 88888.00 2024-02-14 00:32:03.912 045 11145.11 440.54 52004.65 88888.00 2024-02-14 00:32:04.412 045 11145.11 440.54 52004.65 88888.00 2024-02-14 00:32:04.912 045 11145.12 440.57 52004.69 88888.00 2024-02-14 00:32:05.412 045 11145.19 440.60 52004.68 88888.00 2024-02-14 00:32:05.912 045 11145.21 440.59 52004.62 88888.00 2024-02-14 00:32:06.412 045 11145.19 440.60 52004.63 88888.00 2024-02-14 00:32:06.912 045 11145.12 440.56 52004.62 88888.00 2024-02-14 00:32:07.412 045 11145.09 440.50 52004.66 88888.00 2024-02-14 00:32:07.912 045 11145.12 440.58 52004.66 88888.00 2024-02-14 00:32:08.412 045 11145.11 440.59 52004.66 88888.00 2024-02-14 00:32:08.912 045 11145.07 440.61 52004.69 88888.00 2024-02-14 00:32:09.412 045 11145.07 440.54 52004.67 88888.00 2024-02-14 00:32:09.912 045 11145.08 440.59 52004.66 88888.00 2024-02-14 00:32:10.412 045 11145.10 440.59 52004.66 88888.00 2024-02-14 00:32:10.912 045 11145.15 440.60 52004.67 88888.00 2024-02-14 00:32:11.412 045 11145.16 440.60 52004.69 88888.00 2024-02-14 00:32:11.912 045 11145.23 440.58 52004.69 88888.00 2024-02-14 00:32:12.413 045 11145.23 440.53 52004.67 88888.00 2024-02-14 00:32:12.913 045 11145.25 440.54 52004.66 88888.00 2024-02-14 00:32:13.413 045 11145.19 440.53 52004.66 88888.00 2024-02-14 00:32:13.913 045 11145.10 440.54 52004.67 88888.00 2024-02-14 00:32:14.413 045 11145.10 440.50 52004.67 88888.00 2024-02-14 00:32:14.913 045 11145.16 440.50 52004.69 88888.00 2024-02-14 00:32:15.413 045 11145.19 440.50 52004.67 88888.00 2024-02-14 00:32:15.913 045 11145.25 440.50 52004.63 88888.00 2024-02-14 00:32:16.413 045 11145.23 440.52 52004.62 88888.00 2024-02-14 00:32:16.913 045 11145.15 440.51 52004.65 88888.00 2024-02-14 00:32:17.413 045 11145.15 440.48 52004.66 88888.00 2024-02-14 00:32:17.913 045 11145.17 440.54 52004.65 88888.00 2024-02-14 00:32:18.413 045 11145.19 440.57 52004.59 88888.00 2024-02-14 00:32:18.913 045 11145.17 440.49 52004.57 88888.00 2024-02-14 00:32:19.413 045 11145.17 440.49 52004.58 88888.00 2024-02-14 00:32:19.913 045 11145.16 440.45 52004.57 88888.00 2024-02-14 00:32:20.413 045 11145.16 440.43 52004.57 88888.00 2024-02-14 00:32:20.913 045 11145.19 440.44 52004.58 88888.00 2024-02-14 00:32:21.413 045 11145.21 440.45 52004.57 88888.00 2024-02-14 00:32:21.913 045 11145.23 440.51 52004.55 88888.00 2024-02-14 00:32:22.412 045 11145.25 440.52 52004.55 88888.00 2024-02-14 00:32:22.912 045 11145.25 440.52 52004.54 88888.00 2024-02-14 00:32:23.412 045 11145.23 440.44 52004.51 88888.00 2024-02-14 00:32:23.912 045 11145.24 440.40 52004.48 88888.00 2024-02-14 00:32:24.412 045 11145.30 440.41 52004.49 88888.00 2024-02-14 00:32:24.912 045 11145.36 440.44 52004.52 88888.00 2024-02-14 00:32:25.412 045 11145.36 440.43 52004.54 88888.00 2024-02-14 00:32:25.912 045 11145.32 440.39 52004.55 88888.00 2024-02-14 00:32:26.412 045 11145.32 440.41 52004.57 88888.00 2024-02-14 00:32:26.912 045 11145.32 440.41 52004.57 88888.00 2024-02-14 00:32:27.412 045 11145.25 440.38 52004.54 88888.00 2024-02-14 00:32:27.912 045 11145.25 440.37 52004.57 88888.00 2024-02-14 00:32:28.412 045 11145.28 440.34 52004.55 88888.00 2024-02-14 00:32:28.912 045 11145.28 440.38 52004.54 88888.00 2024-02-14 00:32:29.412 045 11145.29 440.37 52004.52 88888.00 2024-02-14 00:32:29.912 045 11145.27 440.35 52004.50 88888.00 2024-02-14 00:32:30.412 045 11145.27 440.37 52004.48 88888.00 2024-02-14 00:32:30.912 045 11145.27 440.33 52004.50 88888.00 2024-02-14 00:32:31.412 045 11145.26 440.34 52004.51 88888.00 2024-02-14 00:32:31.912 045 11145.26 440.28 52004.50 88888.00 2024-02-14 00:32:32.412 045 11145.27 440.28 52004.49 88888.00 2024-02-14 00:32:32.912 045 11145.29 440.30 52004.48 88888.00 2024-02-14 00:32:33.412 045 11145.28 440.27 52004.43 88888.00 2024-02-14 00:32:33.912 045 11145.32 440.25 52004.45 88888.00 2024-02-14 00:32:34.412 045 11145.29 440.25 52004.48 88888.00 2024-02-14 00:32:34.912 045 11145.28 440.27 52004.43 88888.00 2024-02-14 00:32:35.412 045 11145.24 440.24 52004.42 88888.00 2024-02-14 00:32:35.912 045 11145.26 440.27 52004.42 88888.00 2024-02-14 00:32:36.412 045 11145.32 440.28 52004.40 88888.00 2024-02-14 00:32:36.912 045 11145.36 440.27 52004.41 88888.00 2024-02-14 00:32:37.412 045 11145.34 440.22 52004.43 88888.00 2024-02-14 00:32:37.912 045 11145.32 440.23 52004.43 88888.00 2024-02-14 00:32:38.412 045 11145.34 440.27 52004.39 88888.00 2024-02-14 00:32:38.912 045 11145.34 440.24 52004.40 88888.00 2024-02-14 00:32:39.412 045 11145.36 440.28 52004.39 88888.00 2024-02-14 00:32:39.912 045 11145.34 440.28 52004.39 88888.00 2024-02-14 00:32:40.412 045 11145.29 440.28 52004.42 88888.00 2024-02-14 00:32:40.912 045 11145.26 440.29 52004.43 88888.00 2024-02-14 00:32:41.412 045 11145.26 440.29 52004.42 88888.00 2024-02-14 00:32:41.912 045 11145.29 440.24 52004.40 88888.00 2024-02-14 00:32:42.412 045 11145.33 440.28 52004.37 88888.00 2024-02-14 00:32:42.912 045 11145.38 440.32 52004.36 88888.00 2024-02-14 00:32:43.412 045 11145.37 440.33 52004.37 88888.00 2024-02-14 00:32:43.912 045 11145.35 440.33 52004.40 88888.00 2024-02-14 00:32:44.412 045 11145.37 440.33 52004.42 88888.00 2024-02-14 00:32:44.912 045 11145.41 440.28 52004.42 88888.00 2024-02-14 00:32:45.412 045 11145.43 440.27 52004.40 88888.00 2024-02-14 00:32:45.912 045 11145.37 440.25 52004.40 88888.00 2024-02-14 00:32:46.412 045 11145.38 440.27 52004.42 88888.00 2024-02-14 00:32:46.912 045 11145.37 440.29 52004.42 88888.00 2024-02-14 00:32:47.412 045 11145.37 440.29 52004.43 88888.00 2024-02-14 00:32:47.912 045 11145.38 440.27 52004.41 88888.00 2024-02-14 00:32:48.412 045 11145.38 440.27 52004.43 88888.00 2024-02-14 00:32:48.912 045 11145.41 440.27 52004.41 88888.00 2024-02-14 00:32:49.412 045 11145.37 440.21 52004.40 88888.00 2024-02-14 00:32:49.912 045 11145.37 440.22 52004.40 88888.00 2024-02-14 00:32:50.412 045 11145.42 440.15 52004.41 88888.00 2024-02-14 00:32:50.912 045 11145.38 440.15 52004.41 88888.00 2024-02-14 00:32:51.412 045 11145.38 440.18 52004.40 88888.00 2024-02-14 00:32:51.912 045 11145.41 440.11 52004.44 88888.00 2024-02-14 00:32:52.412 045 11145.45 440.12 52004.42 88888.00 2024-02-14 00:32:52.912 045 11145.46 440.18 52004.41 88888.00 2024-02-14 00:32:53.412 045 11145.45 440.19 52004.37 88888.00 2024-02-14 00:32:53.912 045 11145.42 440.21 52004.39 88888.00 2024-02-14 00:32:54.412 045 11145.38 440.23 52004.39 88888.00 2024-02-14 00:32:54.912 045 11145.37 440.20 52004.35 88888.00 2024-02-14 00:32:55.412 045 11145.37 440.24 52004.40 88888.00 2024-02-14 00:32:55.912 045 11145.38 440.20 52004.42 88888.00 2024-02-14 00:32:56.412 045 11145.36 440.18 52004.42 88888.00 2024-02-14 00:32:56.912 045 11145.34 440.21 52004.42 88888.00 2024-02-14 00:32:57.412 045 11145.29 440.28 52004.39 88888.00 2024-02-14 00:32:57.912 045 11145.32 440.28 52004.36 88888.00 2024-02-14 00:32:58.412 045 11145.36 440.24 52004.36 88888.00 2024-02-14 00:32:58.912 045 11145.42 440.24 52004.36 88888.00 2024-02-14 00:32:59.412 045 11145.45 440.28 52004.37 88888.00 2024-02-14 00:32:59.912 045 11145.42 440.29 52004.39 88888.00 2024-02-14 00:33:00.412 045 11145.37 440.30 52004.39 88888.00 2024-02-14 00:33:00.912 045 11145.37 440.34 52004.43 88888.00 2024-02-14 00:33:01.412 045 11145.42 440.27 52004.44 88888.00 2024-02-14 00:33:01.912 045 11145.47 440.20 52004.40 88888.00 2024-02-14 00:33:02.412 045 11145.46 440.21 52004.36 88888.00 2024-02-14 00:33:02.912 045 11145.44 440.22 52004.36 88888.00 2024-02-14 00:33:03.912 045 11145.45 440.18 52004.33 88888.00 2024-02-14 00:33:04.412 045 11145.46 440.15 52004.35 88888.00 2024-02-14 00:33:04.912 045 11145.53 440.17 52004.37 88888.00 2024-02-14 00:33:05.412 045 11145.56 440.20 52004.41 88888.00 2024-02-14 00:33:05.912 045 11145.54 440.21 52004.39 88888.00 2024-02-14 00:33:06.412 045 11145.51 440.20 52004.39 88888.00 2024-02-14 00:33:06.912 045 11145.52 440.17 52004.39 88888.00 2024-02-14 00:33:07.412 045 11145.52 440.12 52004.36 88888.00 2024-02-14 00:33:07.912 045 11145.49 440.13 52004.37 88888.00 2024-02-14 00:33:08.412 045 11145.51 440.17 52004.36 88888.00 2024-02-14 00:33:08.912 045 11145.56 440.19 52004.34 88888.00 2024-02-14 00:33:09.412 045 11145.55 440.18 52004.34 88888.00 2024-02-14 00:33:09.912 045 11145.55 440.17 52004.34 88888.00 2024-02-14 00:33:10.412 045 11145.54 440.15 52004.35 88888.00 2024-02-14 00:33:10.912 045 11145.53 440.18 52004.37 88888.00 2024-02-14 00:33:11.412 045 11145.60 440.14 52004.37 88888.00 2024-02-14 00:33:11.912 045 11145.63 440.13 52004.36 88888.00 2024-02-14 00:33:12.412 045 11145.60 440.14 52004.35 88888.00 2024-02-14 00:33:12.912 045 11145.56 440.14 52004.35 88888.00 2024-02-14 00:33:13.412 045 11145.55 440.15 52004.34 88888.00 2024-02-14 00:33:13.912 045 11145.53 440.21 52004.39 88888.00 2024-02-14 00:33:14.412 045 11145.50 440.21 52004.39 88888.00 2024-02-14 00:33:14.912 045 11145.53 440.15 52004.35 88888.00 2024-02-14 00:33:15.412 045 11145.58 440.13 52004.33 88888.00 2024-02-14 00:33:15.912 045 11145.58 440.21 52004.35 88888.00 2024-02-14 00:33:16.412 045 11145.55 440.19 52004.35 88888.00 2024-02-14 00:33:16.912 045 11145.54 440.14 52004.34 88888.00 2024-02-14 00:33:17.412 045 11145.60 440.19 52004.33 88888.00 2024-02-14 00:33:17.912 045 11145.60 440.22 52004.33 88888.00 2024-02-14 00:33:18.412 045 11145.62 440.27 52004.28 88888.00 2024-02-14 00:33:18.912 045 11145.63 440.28 52004.30 88888.00 2024-02-14 00:33:19.412 045 11145.68 440.28 52004.28 88888.00 2024-02-14 00:33:19.912 045 11145.70 440.24 52004.27 88888.00 2024-02-14 00:33:20.412 045 11145.67 440.22 52004.28 88888.00 2024-02-14 00:33:20.912 045 11145.68 440.23 52004.27 88888.00 2024-02-14 00:33:21.912 045 11145.68 440.19 52004.27 88888.00 2024-02-14 00:33:22.412 045 11145.70 440.20 52004.25 88888.00 2024-02-14 00:33:22.912 045 11145.69 440.12 52004.27 88888.00 2024-02-14 00:33:23.412 045 11145.65 440.13 52004.26 88888.00 2024-02-14 00:33:23.912 045 11145.68 440.14 52004.26 88888.00 2024-02-14 00:33:24.412 045 11145.70 440.18 52004.30 88888.00 2024-02-14 00:33:24.912 045 11145.74 440.19 52004.31 88888.00 2024-02-14 00:33:25.412 045 11145.72 440.13 52004.31 88888.00 2024-02-14 00:33:25.912 045 11145.74 440.14 52004.31 88888.00 2024-02-14 00:33:26.412 045 11145.79 440.09 52004.30 88888.00 2024-02-14 00:33:26.912 045 11145.74 440.08 52004.25 88888.00 2024-02-14 00:33:27.412 045 11145.73 440.09 52004.26 88888.00 2024-02-14 00:33:27.912 045 11145.77 440.08 52004.27 88888.00 2024-02-14 00:33:28.412 045 11145.81 440.17 52004.22 88888.00 2024-02-14 00:33:28.912 045 11145.88 440.18 52004.25 88888.00 2024-02-14 00:33:29.412 045 11145.86 440.18 52004.26 88888.00 2024-02-14 00:33:29.912 045 11145.88 440.13 52004.27 88888.00 2024-02-14 00:33:30.412 045 11145.88 440.15 52004.28 88888.00 2024-02-14 00:33:30.912 045 11145.91 440.15 52004.28 88888.00 2024-02-14 00:33:31.912 045 11145.89 440.13 52004.31 88888.00 2024-02-14 00:33:32.412 045 11145.88 440.11 52004.30 88888.00 2024-02-14 00:33:32.912 045 11145.89 440.05 52004.27 88888.00 2024-02-14 00:33:33.412 045 11145.91 440.02 52004.26 88888.00 2024-02-14 00:33:33.912 045 11145.97 440.02 52004.26 88888.00 2024-02-14 00:33:34.412 045 11145.96 440.03 52004.24 88888.00 2024-02-14 00:33:34.912 045 11145.97 440.04 52004.26 88888.00 2024-02-14 00:33:35.412 045 11145.96 440.03 52004.27 88888.00 2024-02-14 00:33:35.912 045 11145.99 440.02 52004.26 88888.00 2024-02-14 00:33:36.412 045 11146.00 440.03 52004.25 88888.00 2024-02-14 00:33:36.912 045 11145.99 439.96 52004.26 88888.00 2024-02-14 00:33:37.412 045 11145.99 439.96 52004.23 88888.00 2024-02-14 00:33:37.912 045 11145.96 439.94 52004.22 88888.00 2024-02-14 00:33:38.412 045 11145.97 439.96 52004.22 88888.00 2024-02-14 00:33:38.912 045 11145.97 440.03 52004.17 88888.00 2024-02-14 00:33:39.412 045 11145.99 440.01 52004.18 88888.00 2024-02-14 00:33:39.912 045 11146.06 440.01 52004.17 88888.00 2024-02-14 00:33:40.412 045 11146.00 439.98 52004.16 88888.00 2024-02-14 00:33:40.912 045 11145.99 440.01 52004.18 88888.00 2024-02-14 00:33:41.412 045 11145.98 439.99 52004.18 88888.00 2024-02-14 00:33:41.913 045 11145.98 439.90 52004.15 88888.00 2024-02-14 00:33:42.413 045 11146.00 439.93 52004.11 88888.00 2024-02-14 00:33:42.913 045 11146.00 439.91 52004.11 88888.00 2024-02-14 00:33:43.413 045 11146.00 439.92 52004.09 88888.00 2024-02-14 00:33:43.913 045 11146.06 439.90 52004.10 88888.00 2024-02-14 00:33:44.413 045 11146.04 439.85 52004.11 88888.00 2024-02-14 00:33:44.913 045 11146.03 439.83 52004.11 88888.00 2024-02-14 00:33:45.413 045 11146.03 439.83 52004.15 88888.00 2024-02-14 00:33:45.913 045 11146.03 439.79 52004.18 88888.00 2024-02-14 00:33:46.413 045 11146.07 439.82 52004.19 88888.00 2024-02-14 00:33:46.913 045 11146.11 439.86 52004.21 88888.00 2024-02-14 00:33:47.413 045 11146.09 439.84 52004.19 88888.00 2024-02-14 00:33:47.913 045 11146.11 439.85 52004.16 88888.00 2024-02-14 00:33:48.413 045 11146.11 439.83 52004.17 88888.00 2024-02-14 00:33:48.913 045 11146.13 439.83 52004.18 88888.00 2024-02-14 00:33:49.413 045 11146.09 439.88 52004.11 88888.00 2024-02-14 00:33:49.913 045 11146.11 439.86 52004.10 88888.00 2024-02-14 00:33:50.413 045 11146.14 439.82 52004.11 88888.00 2024-02-14 00:33:50.913 045 11146.12 439.81 52004.09 88888.00 2024-02-14 00:33:51.413 045 11146.14 439.83 52004.09 88888.00 2024-02-14 00:33:51.913 045 11146.16 439.84 52004.06 88888.00 2024-02-14 00:33:52.413 045 11146.22 439.76 52004.06 88888.00 2024-02-14 00:33:52.913 045 11146.26 439.74 52004.06 88888.00 2024-02-14 00:33:53.413 045 11146.28 439.82 52004.09 88888.00 2024-02-14 00:33:53.913 045 11146.28 439.77 52004.08 88888.00 2024-02-14 00:33:54.413 045 11146.29 439.81 52004.07 88888.00 2024-02-14 00:33:54.913 045 11146.29 439.76 52004.08 88888.00 2024-02-14 00:33:55.413 045 11146.28 439.75 52004.09 88888.00 2024-02-14 00:33:55.913 045 11146.26 439.79 52004.09 88888.00 2024-02-14 00:33:56.413 045 11146.30 439.75 52004.07 88888.00 2024-02-14 00:33:56.913 045 11146.32 439.79 52004.05 88888.00 2024-02-14 00:33:57.413 045 11146.31 439.79 52004.05 88888.00 2024-02-14 00:33:57.913 045 11146.31 439.80 52004.02 88888.00 2024-02-14 00:33:58.413 045 11146.29 439.82 52004.01 88888.00 2024-02-14 00:33:58.913 045 11146.30 439.76 52004.00 88888.00 2024-02-14 00:33:59.413 045 11146.32 439.74 52003.99 88888.00 2024-02-14 00:33:59.913 045 11146.33 439.77 52004.00 88888.00 2024-02-14 00:34:00.413 045 11146.33 439.76 52004.02 88888.00 2024-02-14 00:34:00.913 045 11146.34 439.75 52004.01 88888.00 2024-02-14 00:34:01.413 045 11146.38 439.74 52004.05 88888.00 2024-02-14 00:34:01.913 045 11146.30 439.76 52004.06 88888.00 2024-02-14 00:34:02.413 045 11146.32 439.81 52004.09 88888.00 2024-02-14 00:34:02.913 045 11146.35 439.72 52004.06 88888.00 2024-02-14 00:34:03.413 045 11146.35 439.72 52004.04 88888.00 2024-02-14 00:34:03.913 045 11146.39 439.74 52004.05 88888.00 2024-02-14 00:34:04.413 045 11146.38 439.70 52004.05 88888.00 2024-02-14 00:34:04.913 045 11146.40 439.69 52004.01 88888.00 2024-02-14 00:34:05.413 045 11146.39 439.66 52003.98 88888.00 2024-02-14 00:34:05.913 045 11146.40 439.65 52004.01 88888.00 2024-02-14 00:34:06.413 045 11146.40 439.69 52004.00 88888.00 2024-02-14 00:34:06.913 045 11146.42 439.66 52004.01 88888.00 2024-02-14 00:34:07.413 045 11146.39 439.62 52004.05 88888.00 2024-02-14 00:34:07.913 045 11146.39 439.63 52004.04 88888.00 2024-02-14 00:34:08.413 045 11146.35 439.59 52004.08 88888.00 2024-02-14 00:34:08.913 045 11146.39 439.54 52004.09 88888.00 2024-02-14 00:34:09.413 045 11146.38 439.56 52004.11 88888.00 2024-02-14 00:34:09.913 045 11146.34 439.57 52004.11 88888.00 2024-02-14 00:34:10.413 045 11146.35 439.56 52004.10 88888.00 2024-02-14 00:34:10.913 045 11146.39 439.57 52004.06 88888.00 2024-02-14 00:34:11.413 045 11146.38 439.55 52004.05 88888.00 2024-02-14 00:34:11.913 045 11146.38 439.51 52004.01 88888.00 2024-02-14 00:34:12.413 045 11146.38 439.52 52004.01 88888.00 2024-02-14 00:34:12.913 045 11146.37 439.52 52004.02 88888.00 2024-02-14 00:34:13.413 045 11146.43 439.53 52004.04 88888.00 2024-02-14 00:34:13.913 045 11146.40 439.51 52004.00 88888.00 2024-02-14 00:34:14.413 045 11146.41 439.53 52003.99 88888.00 2024-02-14 00:34:14.913 045 11146.42 439.54 52003.99 88888.00 2024-02-14 00:34:15.413 045 11146.44 439.56 52003.99 88888.00 2024-02-14 00:34:15.913 045 11146.49 439.55 52003.98 88888.00 2024-02-14 00:34:16.413 045 11146.51 439.54 52004.02 88888.00 2024-02-14 00:34:16.913 045 11146.52 439.47 52004.05 88888.00 2024-02-14 00:34:17.413 045 11146.52 439.45 52004.04 88888.00 2024-02-14 00:34:17.913 045 11146.51 439.46 52004.07 88888.00 2024-02-14 00:34:18.413 045 11146.50 439.43 52004.06 88888.00 2024-02-14 00:34:18.913 045 11146.51 439.47 52004.04 88888.00 2024-02-14 00:34:19.413 045 11146.53 439.43 52004.02 88888.00 2024-02-14 00:34:19.913 045 11146.57 439.40 52004.01 88888.00 2024-02-14 00:34:20.413 045 11146.57 439.38 52003.98 88888.00 2024-02-14 00:34:20.913 045 11146.57 439.40 52003.98 88888.00 2024-02-14 00:34:21.413 045 11146.55 439.38 52003.96 88888.00 2024-02-14 00:34:21.913 045 11146.53 439.35 52003.95 88888.00 2024-02-14 00:34:22.413 045 11146.53 439.33 52003.95 88888.00 2024-02-14 00:34:22.913 045 11146.60 439.30 52004.00 88888.00 2024-02-14 00:34:23.413 045 11146.59 439.35 52004.00 88888.00 2024-02-14 00:34:23.913 045 11146.59 439.36 52004.00 88888.00 2024-02-14 00:34:24.413 045 11146.66 439.38 52004.01 88888.00 2024-02-14 00:34:25.414 045 11146.65 439.28 52003.98 88888.00 2024-02-14 00:34:25.914 045 11146.66 439.30 52003.96 88888.00 2024-02-14 00:34:26.414 045 11146.67 439.31 52003.93 88888.00 2024-02-14 00:34:26.914 045 11146.65 439.27 52003.93 88888.00 2024-02-14 00:34:27.414 045 11146.64 439.26 52003.93 88888.00 2024-02-14 00:34:27.914 045 11146.67 439.23 52003.92 88888.00 2024-02-14 00:34:28.414 045 11146.68 439.26 52003.92 88888.00 2024-02-14 00:34:28.914 045 11146.68 439.28 52003.96 88888.00 2024-02-14 00:34:29.414 045 11146.67 439.28 52003.95 88888.00 2024-02-14 00:34:29.914 045 11146.66 439.27 52003.96 88888.00 2024-02-14 00:34:30.413 045 11146.65 439.23 52003.93 88888.00 2024-02-14 00:34:30.913 045 11146.67 439.30 52003.96 88888.00 2024-02-14 00:34:31.413 045 11146.67 439.28 52003.98 88888.00 2024-02-14 00:34:31.913 045 11146.68 439.26 52003.98 88888.00 2024-02-14 00:34:32.413 045 11146.68 439.26 52004.00 88888.00 2024-02-14 00:34:32.913 045 11146.72 439.23 52004.04 88888.00 2024-02-14 00:34:33.413 045 11146.75 439.22 52004.01 88888.00 2024-02-14 00:34:33.913 045 11146.76 439.25 52004.00 88888.00 2024-02-14 00:34:34.413 045 11146.77 439.26 52003.97 88888.00 2024-02-14 00:34:34.913 045 11146.75 439.21 52003.97 88888.00 2024-02-14 00:34:35.413 045 11146.76 439.18 52003.97 88888.00 2024-02-14 00:34:35.913 045 11146.73 439.17 52003.97 88888.00 2024-02-14 00:34:36.413 045 11146.69 439.16 52003.96 88888.00 2024-02-14 00:34:36.913 045 11146.73 439.16 52003.95 88888.00 2024-02-14 00:34:37.413 045 11146.74 439.15 52003.98 88888.00 2024-02-14 00:34:37.913 045 11146.76 439.12 52004.00 88888.00 2024-02-14 00:34:38.413 045 11146.74 439.05 52003.99 88888.00 2024-02-14 00:34:38.913 045 11146.78 439.09 52003.98 88888.00 2024-02-14 00:34:39.413 045 11146.79 439.09 52003.97 88888.00 2024-02-14 00:34:39.913 045 11146.76 439.08 52004.00 88888.00 2024-02-14 00:34:40.413 045 11146.78 439.09 52003.99 88888.00 2024-02-14 00:34:40.913 045 11146.81 439.03 52003.95 88888.00 2024-02-14 00:34:41.413 045 11146.84 439.08 52003.97 88888.00 2024-02-14 00:34:41.913 045 11146.82 439.12 52003.99 88888.00 2024-02-14 00:34:42.413 045 11146.79 439.05 52003.99 88888.00 2024-02-14 00:34:42.913 045 11146.82 439.03 52003.97 88888.00 2024-02-14 00:34:43.413 045 11146.83 439.07 52003.92 88888.00 2024-02-14 00:34:43.913 045 11146.85 439.04 52003.92 88888.00 2024-02-14 00:34:44.413 045 11146.86 439.07 52003.93 88888.00 2024-02-14 00:34:44.913 045 11146.87 439.04 52003.93 88888.00 2024-02-14 00:34:45.414 045 11146.87 439.06 52003.93 88888.00 2024-02-14 00:34:45.914 045 11146.87 439.03 52003.96 88888.00 2024-02-14 00:34:46.414 045 11146.87 439.01 52003.93 88888.00 2024-02-14 00:34:46.914 045 11146.90 439.03 52003.95 88888.00 2024-02-14 00:34:47.414 045 11146.90 438.98 52003.96 88888.00 2024-02-14 00:34:47.914 045 11146.88 438.98 52003.90 88888.00 2024-02-14 00:34:48.414 045 11146.87 438.97 52003.90 88888.00 2024-02-14 00:34:48.914 045 11146.86 438.96 52003.93 88888.00 2024-02-14 00:34:49.414 045 11146.86 438.96 52003.93 88888.00 2024-02-14 00:34:49.914 045 11146.90 438.97 52003.91 88888.00 2024-02-14 00:34:50.413 045 11146.88 438.93 52003.91 88888.00 2024-02-14 00:34:50.913 045 11146.91 438.96 52003.96 88888.00 2024-02-14 00:34:51.413 045 11146.91 438.98 52003.93 88888.00 2024-02-14 00:34:51.913 045 11146.85 438.95 52003.91 88888.00 2024-02-14 00:34:52.413 045 11146.91 438.97 52003.87 88888.00 2024-02-14 00:34:52.913 045 11146.95 438.95 52003.89 88888.00 2024-02-14 00:34:53.413 045 11146.98 438.96 52003.92 88888.00 2024-02-14 00:34:53.913 045 11147.00 438.95 52003.92 88888.00 2024-02-14 00:34:54.413 045 11146.98 438.96 52003.93 88888.00 2024-02-14 00:34:54.913 045 11146.98 438.94 52003.93 88888.00 2024-02-14 00:34:55.413 045 11146.95 438.94 52003.96 88888.00 2024-02-14 00:34:55.913 045 11146.96 438.94 52003.98 88888.00 2024-02-14 00:34:56.413 045 11147.02 438.95 52003.99 88888.00 2024-02-14 00:34:56.913 045 11147.00 438.93 52003.98 88888.00 2024-02-14 00:34:57.413 045 11146.98 438.89 52003.95 88888.00 2024-02-14 00:34:57.913 045 11147.00 438.92 52003.91 88888.00 2024-02-14 00:34:58.413 045 11147.01 438.94 52003.91 88888.00 2024-02-14 00:34:58.913 045 11146.99 438.93 52003.90 88888.00 2024-02-14 00:34:59.413 045 11147.01 438.89 52003.91 88888.00 2024-02-14 00:34:59.913 045 11146.99 438.95 52003.92 88888.00 2024-02-14 00:35:00.413 045 11147.02 438.98 52003.91 88888.00 2024-02-14 00:35:00.913 045 11147.02 438.90 52003.95 88888.00 2024-02-14 00:35:01.413 045 11147.01 438.88 52003.93 88888.00 2024-02-14 00:35:01.913 045 11147.00 438.87 52003.92 88888.00 2024-02-14 00:35:02.413 045 11147.00 438.88 52003.93 88888.00 2024-02-14 00:35:02.913 045 11147.05 438.89 52003.95 88888.00 2024-02-14 00:35:03.413 045 11147.05 438.92 52003.95 88888.00 2024-02-14 00:35:03.913 045 11147.05 438.89 52003.86 88888.00 2024-02-14 00:35:04.413 045 11147.08 438.90 52003.86 88888.00 2024-02-14 00:35:04.913 045 11147.05 438.85 52003.86 88888.00 2024-02-14 00:35:05.413 045 11147.08 438.78 52003.84 88888.00 2024-02-14 00:35:05.913 045 11147.09 438.80 52003.87 88888.00 2024-02-14 00:35:06.413 045 11147.09 438.73 52003.88 88888.00 2024-02-14 00:35:06.913 045 11147.12 438.72 52003.88 88888.00 2024-02-14 00:35:07.413 045 11147.17 438.75 52003.89 88888.00 2024-02-14 00:35:07.913 045 11147.20 438.80 52003.88 88888.00 2024-02-14 00:35:08.413 045 11147.18 438.82 52003.86 88888.00 2024-02-14 00:35:08.913 045 11147.19 438.80 52003.86 88888.00 2024-02-14 00:35:09.413 045 11147.16 438.79 52003.86 88888.00 2024-02-14 00:35:09.913 045 11147.18 438.80 52003.87 88888.00 2024-02-14 00:35:10.413 045 11147.18 438.80 52003.89 88888.00 2024-02-14 00:35:10.913 045 11147.20 438.77 52003.89 88888.00 2024-02-14 00:35:11.413 045 11147.18 438.69 52003.87 88888.00 2024-02-14 00:35:11.913 045 11147.19 438.73 52003.84 88888.00 2024-02-14 00:35:12.413 045 11147.23 438.73 52003.87 88888.00 2024-02-14 00:35:12.913 045 11147.19 438.68 52003.90 88888.00 2024-02-14 00:35:13.413 045 11147.18 438.70 52003.90 88888.00 2024-02-14 00:35:13.913 045 11147.21 438.68 52003.91 88888.00 2024-02-14 00:35:14.413 045 11147.21 438.67 52003.89 88888.00 2024-02-14 00:35:14.913 045 11147.25 438.66 52003.87 88888.00 2024-02-14 00:35:15.413 045 11147.27 438.67 52003.84 88888.00 2024-02-14 00:35:15.913 045 11147.27 438.63 52003.83 88888.00 2024-02-14 00:35:16.413 045 11147.27 438.60 52003.86 88888.00 2024-02-14 00:35:16.913 045 11147.29 438.56 52003.84 88888.00 2024-02-14 00:35:17.413 045 11147.33 438.57 52003.83 88888.00 2024-02-14 00:35:17.913 045 11147.34 438.66 52003.81 88888.00 2024-02-14 00:35:18.413 045 11147.34 438.65 52003.83 88888.00 2024-02-14 00:35:18.913 045 11147.35 438.59 52003.82 88888.00 2024-02-14 00:35:19.413 045 11147.39 438.62 52003.81 88888.00 2024-02-14 00:35:19.913 045 11147.38 438.65 52003.75 88888.00 2024-02-14 00:35:20.413 045 11147.35 438.58 52003.75 88888.00 2024-02-14 00:35:20.913 045 11147.35 438.59 52003.80 88888.00 2024-02-14 00:35:21.413 045 11147.34 438.58 52003.84 88888.00 2024-02-14 00:35:21.913 045 11147.34 438.65 52003.83 88888.00 2024-02-14 00:35:22.413 045 11147.37 438.69 52003.86 88888.00 2024-02-14 00:35:22.913 045 11147.36 438.62 52003.81 88888.00 2024-02-14 00:35:23.413 045 11147.36 438.62 52003.80 88888.00 2024-02-14 00:35:23.913 045 11147.39 438.60 52003.80 88888.00 2024-02-14 00:35:24.413 045 11147.45 438.60 52003.79 88888.00 2024-02-14 00:35:24.913 045 11147.43 438.58 52003.81 88888.00 2024-02-14 00:35:25.413 045 11147.42 438.63 52003.81 88888.00 2024-02-14 00:35:25.913 045 11147.43 438.59 52003.81 88888.00 2024-02-14 00:35:26.913 045 11147.37 438.49 52003.81 88888.00 2024-02-14 00:35:27.413 045 11147.37 438.51 52003.84 88888.00 2024-02-14 00:35:27.913 045 11147.39 438.56 52003.88 88888.00 2024-02-14 00:35:28.413 045 11147.44 438.58 52003.88 88888.00 2024-02-14 00:35:28.913 045 11147.44 438.55 52003.87 88888.00 2024-02-14 00:35:29.413 045 11147.42 438.54 52003.86 88888.00 2024-02-14 00:35:29.913 045 11147.46 438.57 52003.84 88888.00 2024-02-14 00:35:30.413 045 11147.48 438.59 52003.86 88888.00 2024-02-14 00:35:30.913 045 11147.48 438.63 52003.84 88888.00 2024-02-14 00:35:31.413 045 11147.46 438.66 52003.84 88888.00 2024-02-14 00:35:31.913 045 11147.45 438.66 52003.86 88888.00 2024-02-14 00:35:32.413 045 11147.44 438.59 52003.88 88888.00 2024-02-14 00:35:32.913 045 11147.44 438.58 52003.87 88888.00 2024-02-14 00:35:33.413 045 11147.46 438.58 52003.83 88888.00 2024-02-14 00:35:33.913 045 11147.48 438.57 52003.83 88888.00 2024-02-14 00:35:34.413 045 11147.48 438.59 52003.86 88888.00 2024-02-14 00:35:34.913 045 11147.47 438.60 52003.83 88888.00 2024-02-14 00:35:35.413 045 11147.49 438.67 52003.83 88888.00 2024-02-14 00:35:35.913 045 11147.47 438.65 52003.87 88888.00 2024-02-14 00:35:37.403 045 11147.51 438.60 52003.84 88888.00 2024-02-14 00:35:37.903 045 11147.55 438.64 52003.82 88888.00 2024-02-14 00:35:38.403 045 11147.54 438.60 52003.82 88888.00 2024-02-14 00:35:38.903 045 11147.56 438.58 52003.83 88888.00 2024-02-14 00:35:39.403 045 11147.58 438.57 52003.83 88888.00 2024-02-14 00:35:39.903 045 11147.55 438.55 52003.80 88888.00 2024-02-14 00:35:40.403 045 11147.58 438.49 52003.77 88888.00 2024-02-14 00:35:40.903 045 11147.58 438.46 52003.79 88888.00 2024-02-14 00:35:41.403 045 11147.60 438.45 52003.79 88888.00 2024-02-14 00:35:41.903 045 11147.64 438.48 52003.80 88888.00 2024-02-14 00:35:42.403 045 11147.66 438.47 52003.78 88888.00 2024-02-14 00:35:42.903 045 11147.73 438.50 52003.78 88888.00 2024-02-14 00:35:43.403 045 11147.75 438.50 52003.77 88888.00 2024-02-14 00:35:43.903 045 11147.70 438.47 52003.77 88888.00 2024-02-14 00:35:44.403 045 11147.67 438.48 52003.79 88888.00 2024-02-14 00:35:44.903 045 11147.70 438.49 52003.80 88888.00 2024-02-14 00:35:45.403 045 11147.72 438.48 52003.80 88888.00 2024-02-14 00:35:45.903 045 11147.72 438.49 52003.78 88888.00 2024-02-14 00:35:46.903 045 11147.75 438.48 52003.82 88888.00 2024-02-14 00:35:47.403 045 11147.78 438.44 52003.83 88888.00 2024-02-14 00:35:47.903 045 11147.75 438.45 52003.80 88888.00 2024-02-14 00:35:48.403 045 11147.78 438.49 52003.80 88888.00 2024-02-14 00:35:48.903 045 11147.75 438.48 52003.81 88888.00 2024-02-14 00:35:49.403 045 11147.73 438.44 52003.77 88888.00 2024-02-14 00:35:49.903 045 11147.80 438.41 52003.74 88888.00 2024-02-14 00:35:50.403 045 11147.78 438.46 52003.78 88888.00 2024-02-14 00:35:50.903 045 11147.78 438.47 52003.77 88888.00 2024-02-14 00:35:51.403 045 11147.79 438.46 52003.79 88888.00 2024-02-14 00:35:51.903 045 11147.77 438.46 52003.79 88888.00 2024-02-14 00:35:52.403 045 11147.80 438.48 52003.77 88888.00 2024-02-14 00:35:52.903 045 11147.83 438.45 52003.75 88888.00 2024-02-14 00:35:53.403 045 11147.82 438.44 52003.75 88888.00 2024-02-14 00:35:53.903 045 11147.81 438.43 52003.78 88888.00 2024-02-14 00:35:54.903 045 11147.88 438.44 52003.78 88888.00 2024-02-14 00:35:55.403 045 11147.91 438.45 52003.75 88888.00 2024-02-14 00:35:55.903 045 11147.92 438.39 52003.78 88888.00 2024-02-14 00:35:56.403 045 11147.91 438.43 52003.77 88888.00 2024-02-14 00:35:56.903 045 11147.87 438.43 52003.75 88888.00 2024-02-14 00:35:57.403 045 11147.87 438.43 52003.75 88888.00 2024-02-14 00:35:57.903 045 11147.92 438.41 52003.74 88888.00 2024-02-14 00:35:58.403 045 11147.92 438.34 52003.71 88888.00 2024-02-14 00:35:58.903 045 11147.92 438.35 52003.70 88888.00 2024-02-14 00:35:59.403 045 11147.88 438.35 52003.71 88888.00 2024-02-14 00:35:59.903 045 11147.86 438.31 52003.69 88888.00 2024-02-14 00:36:00.403 045 11147.89 438.31 52003.74 88888.00 2024-02-14 00:36:00.903 045 11147.93 438.36 52003.74 88888.00 2024-02-14 00:36:01.403 045 11147.93 438.35 52003.73 88888.00 2024-02-14 00:36:01.903 045 11147.93 438.31 52003.75 88888.00 2024-02-14 00:36:02.403 045 11147.89 438.28 52003.73 88888.00 2024-02-14 00:36:02.903 045 11147.88 438.33 52003.70 88888.00 2024-02-14 00:36:03.403 045 11147.91 438.35 52003.71 88888.00 2024-02-14 00:36:03.903 045 11147.95 438.33 52003.69 88888.00 2024-02-14 00:36:04.403 045 11148.00 438.30 52003.67 88888.00 2024-02-14 00:36:04.903 045 11148.02 438.30 52003.67 88888.00 2024-02-14 00:36:05.403 045 11148.02 438.30 52003.67 88888.00 2024-02-14 00:36:05.903 045 11148.02 438.31 52003.70 88888.00 2024-02-14 00:36:06.403 045 11148.05 438.29 52003.69 88888.00 2024-02-14 00:36:06.903 045 11148.02 438.33 52003.71 88888.00 2024-02-14 00:36:07.403 045 11148.10 438.38 52003.70 88888.00 2024-02-14 00:36:07.903 045 11148.14 438.34 52003.70 88888.00 2024-02-14 00:36:08.403 045 11148.10 438.28 52003.72 88888.00 2024-02-14 00:36:08.903 045 11148.08 438.28 52003.70 88888.00 2024-02-14 00:36:09.403 045 11148.14 438.31 52003.67 88888.00 2024-02-14 00:36:09.903 045 11148.14 438.33 52003.67 88888.00 2024-02-14 00:36:10.403 045 11148.18 438.31 52003.67 88888.00 2024-02-14 00:36:10.903 045 11148.18 438.28 52003.67 88888.00 2024-02-14 00:36:11.403 045 11148.16 438.28 52003.70 88888.00 2024-02-14 00:36:11.903 045 11148.16 438.31 52003.69 88888.00 2024-02-14 00:36:12.403 045 11148.17 438.28 52003.65 88888.00 2024-02-14 00:36:12.903 045 11148.17 438.26 52003.62 88888.00 2024-02-14 00:36:13.403 045 11148.18 438.25 52003.64 88888.00 2024-02-14 00:36:13.903 045 11148.21 438.24 52003.60 88888.00 2024-02-14 00:36:14.904 045 11148.22 438.27 52003.60 88888.00 2024-02-14 00:36:15.404 045 11148.19 438.25 52003.63 88888.00 2024-02-14 00:36:15.904 045 11148.21 438.22 52003.63 88888.00 2024-02-14 00:36:16.404 045 11148.24 438.22 52003.65 88888.00 2024-02-14 00:36:16.904 045 11148.24 438.25 52003.67 88888.00 2024-02-14 00:36:17.404 045 11148.26 438.28 52003.66 88888.00 2024-02-14 00:36:17.904 045 11148.28 438.25 52003.65 88888.00 2024-02-14 00:36:18.404 045 11148.30 438.27 52003.65 88888.00 2024-02-14 00:36:18.904 045 11148.31 438.28 52003.64 88888.00 2024-02-14 00:36:19.404 045 11148.26 438.26 52003.66 88888.00 2024-02-14 00:36:19.904 045 11148.25 438.22 52003.64 88888.00 2024-02-14 00:36:20.404 045 11148.26 438.24 52003.61 88888.00 2024-02-14 00:36:20.904 045 11148.26 438.22 52003.61 88888.00 2024-02-14 00:36:21.404 045 11148.26 438.24 52003.58 88888.00 2024-02-14 00:36:21.904 045 11148.28 438.24 52003.57 88888.00 2024-02-14 00:36:22.404 045 11148.26 438.24 52003.54 88888.00 2024-02-14 00:36:22.904 045 11148.28 438.21 52003.54 88888.00 2024-02-14 00:36:23.404 045 11148.31 438.17 52003.58 88888.00 2024-02-14 00:36:23.904 045 11148.36 438.14 52003.62 88888.00 2024-02-14 00:36:24.404 045 11148.39 438.16 52003.63 88888.00 2024-02-14 00:36:24.905 045 11148.35 438.20 52003.61 88888.00 2024-02-14 00:36:25.405 045 11148.32 438.10 52003.61 88888.00 2024-02-14 00:36:25.905 045 11148.30 438.10 52003.61 88888.00 2024-02-14 00:36:26.405 045 11148.31 438.11 52003.57 88888.00 2024-02-14 00:36:26.905 045 11148.31 438.05 52003.57 88888.00 2024-02-14 00:36:27.405 045 11148.30 438.06 52003.58 88888.00 2024-02-14 00:36:27.905 045 11148.27 438.11 52003.55 88888.00 2024-02-14 00:36:28.405 045 11148.25 438.10 52003.54 88888.00 2024-02-14 00:36:28.905 045 11148.28 438.09 52003.57 88888.00 2024-02-14 00:36:29.405 045 11148.32 438.05 52003.60 88888.00 2024-02-14 00:36:29.904 045 11148.31 438.06 52003.62 88888.00 2024-02-14 00:36:30.404 045 11148.34 438.10 52003.60 88888.00 2024-02-14 00:36:30.904 045 11148.35 438.05 52003.55 88888.00 2024-02-14 00:36:31.404 045 11148.37 438.01 52003.57 88888.00 2024-02-14 00:36:31.904 045 11148.41 438.01 52003.60 88888.00 2024-02-14 00:36:32.404 045 11148.40 438.04 52003.57 88888.00 2024-02-14 00:36:32.904 045 11148.36 438.02 52003.55 88888.00 2024-02-14 00:36:33.404 045 11148.35 437.99 52003.57 88888.00 2024-02-14 00:36:33.904 045 11148.30 437.98 52003.58 88888.00 2024-02-14 00:36:34.404 045 11148.30 438.04 52003.58 88888.00 2024-02-14 00:36:34.904 045 11148.35 438.04 52003.57 88888.00 2024-02-14 00:36:35.404 045 11148.36 438.05 52003.58 88888.00 2024-02-14 00:36:35.904 045 11148.33 438.04 52003.61 88888.00 2024-02-14 00:36:36.404 045 11148.32 438.04 52003.60 88888.00 2024-02-14 00:36:36.904 045 11148.30 438.00 52003.61 88888.00 2024-02-14 00:36:37.404 045 11148.32 437.96 52003.58 88888.00 2024-02-14 00:36:37.904 045 11148.37 437.95 52003.60 88888.00 2024-02-14 00:36:38.404 045 11148.39 437.91 52003.57 88888.00 2024-02-14 00:36:38.904 045 11148.39 437.93 52003.56 88888.00 2024-02-14 00:36:39.404 045 11148.40 437.96 52003.56 88888.00 2024-02-14 00:36:39.904 045 11148.43 437.96 52003.55 88888.00 2024-02-14 00:36:40.404 045 11148.43 437.90 52003.55 88888.00 2024-02-14 00:36:40.904 045 11148.42 437.88 52003.54 88888.00 2024-02-14 00:36:41.404 045 11148.41 437.88 52003.55 88888.00 2024-02-14 00:36:41.904 045 11148.43 437.90 52003.54 88888.00 2024-02-14 00:36:42.404 045 11148.43 437.92 52003.56 88888.00 2024-02-14 00:36:42.904 045 11148.42 437.89 52003.57 88888.00 2024-02-14 00:36:43.404 045 11148.42 437.91 52003.57 88888.00 2024-02-14 00:36:43.904 045 11148.40 437.92 52003.61 88888.00 2024-02-14 00:36:44.404 045 11148.41 437.87 52003.58 88888.00 2024-02-14 00:36:44.904 045 11148.42 437.83 52003.57 88888.00 2024-02-14 00:36:45.404 045 11148.42 437.83 52003.57 88888.00 2024-02-14 00:36:45.904 045 11148.49 437.83 52003.56 88888.00 2024-02-14 00:36:46.404 045 11148.47 437.87 52003.55 88888.00 2024-02-14 00:36:46.904 045 11148.48 437.86 52003.53 88888.00 2024-02-14 00:36:47.404 045 11148.52 437.87 52003.55 88888.00 2024-02-14 00:36:47.904 045 11148.54 437.87 52003.52 88888.00 2024-02-14 00:36:48.404 045 11148.51 437.86 52003.47 88888.00 2024-02-14 00:36:48.904 045 11148.44 437.82 52003.45 88888.00 2024-02-14 00:36:49.404 045 11148.45 437.83 52003.46 88888.00 2024-02-14 00:36:49.904 045 11148.52 437.83 52003.51 88888.00 2024-02-14 00:36:50.404 045 11148.51 437.89 52003.55 88888.00 2024-02-14 00:36:50.904 045 11148.48 437.81 52003.51 88888.00 2024-02-14 00:36:51.404 045 11148.44 437.75 52003.47 88888.00 2024-02-14 00:36:51.904 045 11148.47 437.72 52003.46 88888.00 2024-02-14 00:36:52.404 045 11148.50 437.80 52003.45 88888.00 2024-02-14 00:36:52.904 045 11148.51 437.78 52003.51 88888.00 2024-02-14 00:36:53.404 045 11148.51 437.77 52003.51 88888.00 2024-02-14 00:36:53.904 045 11148.50 437.80 52003.55 88888.00 2024-02-14 00:36:54.404 045 11148.47 437.81 52003.58 88888.00 2024-02-14 00:36:54.904 045 11148.48 437.81 52003.62 88888.00 2024-02-14 00:36:55.404 045 11148.50 437.81 52003.61 88888.00 2024-02-14 00:36:55.904 045 11148.47 437.80 52003.56 88888.00 2024-02-14 00:36:56.404 045 11148.47 437.77 52003.54 88888.00 2024-02-14 00:36:56.904 045 11148.53 437.80 52003.55 88888.00 2024-02-14 00:36:57.404 045 11148.53 437.78 52003.56 88888.00 2024-02-14 00:36:58.404 045 11148.57 437.78 52003.53 88888.00 2024-02-14 00:36:58.904 045 11148.59 437.73 52003.56 88888.00 2024-02-14 00:36:59.404 045 11148.58 437.73 52003.56 88888.00 2024-02-14 00:36:59.904 045 11148.54 437.73 52003.55 88888.00 2024-02-14 00:37:00.404 045 11148.52 437.77 52003.55 88888.00 2024-02-14 00:37:00.904 045 11148.57 437.77 52003.53 88888.00 2024-02-14 00:37:01.404 045 11148.56 437.77 52003.56 88888.00 2024-02-14 00:37:01.904 045 11148.56 437.76 52003.55 88888.00 2024-02-14 00:37:02.404 045 11148.58 437.73 52003.55 88888.00 2024-02-14 00:37:02.904 045 11148.62 437.77 52003.57 88888.00 2024-02-14 00:37:03.404 045 11148.59 437.78 52003.56 88888.00 2024-02-14 00:37:03.904 045 11148.53 437.76 52003.57 88888.00 2024-02-14 00:37:04.404 045 11148.53 437.75 52003.54 88888.00 2024-02-14 00:37:04.904 045 11148.56 437.79 52003.56 88888.00 2024-02-14 00:37:05.404 045 11148.54 437.80 52003.58 88888.00 2024-02-14 00:37:05.904 045 11148.58 437.75 52003.61 88888.00 2024-02-14 00:37:06.404 045 11148.56 437.71 52003.57 88888.00 2024-02-14 00:37:06.904 045 11148.56 437.70 52003.55 88888.00 2024-02-14 00:37:07.404 045 11148.56 437.67 52003.53 88888.00 2024-02-14 00:37:08.404 045 11148.56 437.73 52003.51 88888.00 2024-02-14 00:37:08.904 045 11148.58 437.73 52003.51 88888.00 2024-02-14 00:37:09.404 045 11148.59 437.70 52003.53 88888.00 2024-02-14 00:37:09.904 045 11148.62 437.69 52003.49 88888.00 2024-02-14 00:37:10.404 045 11148.67 437.71 52003.46 88888.00 2024-02-14 00:37:10.904 045 11148.63 437.69 52003.44 88888.00 2024-02-14 00:37:11.404 045 11148.62 437.72 52003.48 88888.00 2024-02-14 00:37:11.904 045 11148.61 437.75 52003.48 88888.00 2024-02-14 00:37:12.404 045 11148.62 437.72 52003.46 88888.00 2024-02-14 00:37:12.904 045 11148.66 437.76 52003.52 88888.00 2024-02-14 00:37:13.404 045 11148.62 437.75 52003.51 88888.00 2024-02-14 00:37:13.904 045 11148.62 437.69 52003.46 88888.00 2024-02-14 00:37:14.404 045 11148.60 437.72 52003.47 88888.00 2024-02-14 00:37:14.904 045 11148.61 437.73 52003.44 88888.00 2024-02-14 00:37:15.404 045 11148.66 437.68 52003.42 88888.00 2024-02-14 00:37:15.904 045 11148.65 437.72 52003.46 88888.00 2024-02-14 00:37:16.404 045 11148.61 437.77 52003.45 88888.00 2024-02-14 00:37:16.904 045 11148.60 437.78 52003.43 88888.00 2024-02-14 00:37:17.404 045 11148.62 437.72 52003.39 88888.00 2024-02-14 00:37:18.404 045 11148.63 437.75 52003.43 88888.00 2024-02-14 00:37:18.904 045 11148.63 437.77 52003.42 88888.00 2024-02-14 00:37:19.404 045 11148.66 437.77 52003.44 88888.00 2024-02-14 00:37:19.904 045 11148.60 437.73 52003.43 88888.00 2024-02-14 00:37:20.404 045 11148.56 437.73 52003.44 88888.00 2024-02-14 00:37:20.904 045 11148.58 437.78 52003.45 88888.00 2024-02-14 00:37:21.404 045 11148.60 437.72 52003.48 88888.00 2024-02-14 00:37:21.904 045 11148.62 437.70 52003.51 88888.00 2024-02-14 00:37:22.404 045 11148.61 437.72 52003.48 88888.00 2024-02-14 00:37:22.904 045 11148.63 437.73 52003.46 88888.00 2024-02-14 00:37:23.404 045 11148.66 437.73 52003.47 88888.00 2024-02-14 00:37:23.904 045 11148.68 437.69 52003.48 88888.00 2024-02-14 00:37:24.404 045 11148.70 437.70 52003.47 88888.00 2024-02-14 00:37:24.904 045 11148.69 437.72 52003.42 88888.00 2024-02-14 00:37:25.404 045 11148.68 437.70 52003.43 88888.00 2024-02-14 00:37:25.904 045 11148.65 437.66 52003.46 88888.00 2024-02-14 00:37:26.404 045 11148.67 437.69 52003.46 88888.00 2024-02-14 00:37:26.904 045 11148.72 437.70 52003.48 88888.00 2024-02-14 00:37:27.404 045 11148.71 437.69 52003.45 88888.00 2024-02-14 00:37:27.904 045 11148.72 437.73 52003.40 88888.00 2024-02-14 00:37:28.405 045 11148.72 437.75 52003.42 88888.00 2024-02-14 00:37:28.905 045 11148.69 437.69 52003.42 88888.00 2024-02-14 00:37:29.405 045 11148.69 437.57 52003.39 88888.00 2024-02-14 00:37:29.905 045 11148.74 437.62 52003.40 88888.00 2024-02-14 00:37:30.405 045 11148.71 437.67 52003.38 88888.00 2024-02-14 00:37:30.905 045 11148.67 437.63 52003.37 88888.00 2024-02-14 00:37:31.405 045 11148.68 437.71 52003.36 88888.00 2024-02-14 00:37:31.905 045 11148.72 437.70 52003.35 88888.00 2024-02-14 00:37:32.405 045 11148.72 437.69 52003.30 88888.00 2024-02-14 00:37:32.905 045 11148.77 437.63 52003.33 88888.00 2024-02-14 00:37:33.404 045 11148.75 437.53 52003.33 88888.00 2024-02-14 00:37:33.904 045 11148.72 437.54 52003.34 88888.00 2024-02-14 00:37:34.404 045 11148.72 437.56 52003.34 88888.00 2024-02-14 00:37:34.904 045 11148.71 437.53 52003.34 88888.00 2024-02-14 00:37:35.404 045 11148.74 437.54 52003.37 88888.00 2024-02-14 00:37:35.904 045 11148.74 437.58 52003.33 88888.00 2024-02-14 00:37:36.404 045 11148.75 437.56 52003.34 88888.00 2024-02-14 00:37:36.904 045 11148.70 437.53 52003.34 88888.00 2024-02-14 00:37:37.404 045 11148.71 437.56 52003.33 88888.00 2024-02-14 00:37:37.904 045 11148.72 437.57 52003.34 88888.00 2024-02-14 00:37:38.404 045 11148.72 437.54 52003.34 88888.00 2024-02-14 00:37:38.904 045 11148.70 437.52 52003.36 88888.00 2024-02-14 00:37:39.404 045 11148.68 437.50 52003.35 88888.00 2024-02-14 00:37:39.904 045 11148.69 437.48 52003.30 88888.00 2024-02-14 00:37:40.404 045 11148.70 437.50 52003.29 88888.00 2024-02-14 00:37:40.904 045 11148.72 437.48 52003.30 88888.00 2024-02-14 00:37:41.404 045 11148.69 437.48 52003.27 88888.00 2024-02-14 00:37:41.904 045 11148.70 437.48 52003.25 88888.00 2024-02-14 00:37:42.404 045 11148.68 437.44 52003.22 88888.00 2024-02-14 00:37:42.904 045 11148.69 437.44 52003.22 88888.00 2024-02-14 00:37:43.404 045 11148.76 437.51 52003.22 88888.00 2024-02-14 00:37:43.904 045 11148.75 437.54 52003.27 88888.00 2024-02-14 00:37:44.404 045 11148.67 437.54 52003.28 88888.00 2024-02-14 00:37:44.904 045 11148.74 437.51 52003.27 88888.00 2024-02-14 00:37:45.404 045 11148.75 437.43 52003.27 88888.00 2024-02-14 00:37:45.904 045 11148.72 437.44 52003.28 88888.00 2024-02-14 00:37:46.404 045 11148.71 437.44 52003.27 88888.00 2024-02-14 00:37:46.904 045 11148.75 437.40 52003.26 88888.00 2024-02-14 00:37:47.404 045 11148.76 437.37 52003.29 88888.00 2024-02-14 00:37:47.904 045 11148.79 437.37 52003.26 88888.00 2024-02-14 00:37:48.404 045 11148.80 437.36 52003.22 88888.00 2024-02-14 00:37:48.904 045 11148.80 437.40 52003.25 88888.00 2024-02-14 00:37:49.404 045 11148.81 437.34 52003.26 88888.00 2024-02-14 00:37:49.904 045 11148.87 437.44 52003.25 88888.00 2024-02-14 00:37:50.404 045 11148.88 437.40 52003.25 88888.00 2024-02-14 00:37:50.904 045 11148.84 437.32 52003.18 88888.00 2024-02-14 00:37:51.404 045 11148.85 437.32 52003.18 88888.00 2024-02-14 00:37:51.904 045 11148.88 437.32 52003.21 88888.00 2024-02-14 00:37:52.404 045 11148.87 437.29 52003.22 88888.00 2024-02-14 00:37:52.904 045 11148.88 437.29 52003.21 88888.00 2024-02-14 00:37:53.404 045 11148.84 437.30 52003.19 88888.00 2024-02-14 00:37:53.904 045 11148.83 437.29 52003.20 88888.00 2024-02-14 00:37:54.404 045 11148.83 437.29 52003.21 88888.00 2024-02-14 00:37:54.904 045 11148.85 437.29 52003.25 88888.00 2024-02-14 00:37:55.404 045 11148.87 437.22 52003.22 88888.00 2024-02-14 00:37:55.904 045 11148.88 437.27 52003.23 88888.00 2024-02-14 00:37:56.404 045 11148.93 437.30 52003.23 88888.00 2024-02-14 00:37:56.904 045 11148.92 437.24 52003.22 88888.00 2024-02-14 00:37:57.404 045 11148.92 437.24 52003.25 88888.00 2024-02-14 00:37:57.904 045 11148.89 437.22 52003.26 88888.00 2024-02-14 00:37:58.404 045 11148.95 437.21 52003.25 88888.00 2024-02-14 00:37:58.904 045 11148.95 437.23 52003.21 88888.00 2024-02-14 00:37:59.904 045 11149.01 437.21 52003.18 88888.00 2024-02-14 00:38:00.404 045 11149.02 437.24 52003.18 88888.00 2024-02-14 00:38:00.904 045 11148.98 437.20 52003.18 88888.00 2024-02-14 00:38:01.404 045 11149.00 437.15 52003.17 88888.00 2024-02-14 00:38:01.904 045 11149.00 437.15 52003.13 88888.00 2024-02-14 00:38:02.404 045 11149.01 437.18 52003.13 88888.00 2024-02-14 00:38:02.904 045 11149.01 437.17 52003.16 88888.00 2024-02-14 00:38:03.404 045 11149.01 437.19 52003.14 88888.00 2024-02-14 00:38:03.904 045 11149.01 437.17 52003.16 88888.00 2024-02-14 00:38:04.404 045 11149.06 437.14 52003.16 88888.00 2024-02-14 00:38:04.905 045 11149.06 437.12 52003.14 88888.00 2024-02-14 00:38:05.405 045 11149.07 437.14 52003.10 88888.00 2024-02-14 00:38:05.905 045 11149.10 437.10 52003.11 88888.00 2024-02-14 00:38:06.405 045 11149.11 437.05 52003.12 88888.00 2024-02-14 00:38:06.905 045 11149.12 437.10 52003.13 88888.00 2024-02-14 00:38:07.405 045 11149.07 437.12 52003.12 88888.00 2024-02-14 00:38:07.905 045 11149.06 437.15 52003.13 88888.00 2024-02-14 00:38:08.405 045 11149.06 437.12 52003.16 88888.00 2024-02-14 00:38:08.905 045 11149.13 437.09 52003.13 88888.00 2024-02-14 00:38:09.904 045 11149.13 437.05 52003.10 88888.00 2024-02-14 00:38:10.404 045 11149.11 437.10 52003.10 88888.00 2024-02-14 00:38:10.904 045 11149.11 436.98 52003.14 88888.00 2024-02-14 00:38:11.404 045 11149.11 436.99 52003.13 88888.00 2024-02-14 00:38:11.904 045 11149.10 436.95 52003.11 88888.00 2024-02-14 00:38:12.404 045 11149.16 436.98 52003.12 88888.00 2024-02-14 00:38:12.904 045 11149.14 437.02 52003.13 88888.00 2024-02-14 00:38:13.404 045 11149.14 437.03 52003.11 88888.00 2024-02-14 00:38:13.904 045 11149.19 437.04 52003.14 88888.00 2024-02-14 00:38:14.404 045 11149.21 437.04 52003.12 88888.00 2024-02-14 00:38:14.904 045 11149.20 437.02 52003.10 88888.00 2024-02-14 00:38:15.404 045 11149.18 436.98 52003.08 88888.00 2024-02-14 00:38:15.904 045 11149.18 436.94 52003.11 88888.00 2024-02-14 00:38:16.404 045 11149.14 436.99 52003.12 88888.00 2024-02-14 00:38:16.904 045 11149.12 436.99 52003.11 88888.00 2024-02-14 00:38:17.404 045 11149.16 436.94 52003.11 88888.00 2024-02-14 00:38:17.904 045 11149.16 436.92 52003.10 88888.00 2024-02-14 00:38:18.404 045 11149.14 436.92 52003.11 88888.00 2024-02-14 00:38:18.904 045 11149.16 436.92 52003.10 88888.00 2024-02-14 00:38:19.904 045 11149.21 436.92 52003.10 88888.00 2024-02-14 00:38:20.404 045 11149.20 436.89 52003.09 88888.00 2024-02-14 00:38:20.904 045 11149.14 436.85 52003.12 88888.00 2024-02-14 00:38:21.404 045 11149.19 436.90 52003.14 88888.00 2024-02-14 00:38:21.904 045 11149.16 436.95 52003.13 88888.00 2024-02-14 00:38:22.404 045 11149.20 436.95 52003.16 88888.00 2024-02-14 00:38:22.904 045 11149.20 436.93 52003.17 88888.00 2024-02-14 00:38:23.404 045 11149.18 436.91 52003.16 88888.00 2024-02-14 00:38:23.904 045 11149.18 436.86 52003.14 88888.00 2024-02-14 00:38:24.404 045 11149.19 436.80 52003.12 88888.00 2024-02-14 00:38:24.904 045 11149.21 436.83 52003.13 88888.00 2024-02-14 00:38:25.404 045 11149.22 436.85 52003.14 88888.00 2024-02-14 00:38:25.904 045 11149.26 436.84 52003.14 88888.00 2024-02-14 00:38:26.404 045 11149.27 436.88 52003.18 88888.00 2024-02-14 00:38:26.904 045 11149.28 436.89 52003.14 88888.00 2024-02-14 00:38:27.404 045 11149.29 436.88 52003.10 88888.00 2024-02-14 00:38:27.904 045 11149.26 436.86 52003.13 88888.00 2024-02-14 00:38:28.404 045 11149.22 436.86 52003.11 88888.00 2024-02-14 00:38:28.904 045 11149.28 436.88 52003.08 88888.00 2024-02-14 00:38:29.404 045 11149.28 436.88 52003.08 88888.00 2024-02-14 00:38:29.904 045 11149.29 436.84 52003.08 88888.00 2024-02-14 00:38:30.404 045 11149.28 436.89 52003.07 88888.00 2024-02-14 00:38:30.904 045 11149.28 436.90 52003.05 88888.00 2024-02-14 00:38:31.404 045 11149.30 436.88 52003.09 88888.00 2024-02-14 00:38:31.904 045 11149.30 436.85 52003.09 88888.00 2024-02-14 00:38:32.404 045 11149.30 436.90 52003.08 88888.00 2024-02-14 00:38:32.904 045 11149.31 436.88 52003.08 88888.00 2024-02-14 00:38:33.404 045 11149.35 436.85 52003.11 88888.00 2024-02-14 00:38:33.904 045 11149.35 436.83 52003.12 88888.00 2024-02-14 00:38:34.404 045 11149.31 436.83 52003.10 88888.00 2024-02-14 00:38:34.904 045 11149.30 436.83 52003.10 88888.00 2024-02-14 00:38:35.404 045 11149.33 436.84 52003.11 88888.00 2024-02-14 00:38:35.904 045 11149.33 436.82 52003.12 88888.00 2024-02-14 00:38:36.404 045 11149.28 436.80 52003.09 88888.00 2024-02-14 00:38:36.904 045 11149.31 436.80 52003.03 88888.00 2024-02-14 00:38:37.404 045 11149.31 436.80 52003.03 88888.00 2024-02-14 00:38:37.904 045 11149.31 436.75 52003.03 88888.00 2024-02-14 00:38:38.404 045 11149.30 436.78 52003.01 88888.00 2024-02-14 00:38:38.904 045 11149.33 436.74 52003.03 88888.00 2024-02-14 00:38:39.404 045 11149.36 436.72 52003.05 88888.00 2024-02-14 00:38:39.906 045 11149.35 436.74 52003.09 88888.00 2024-02-14 00:38:40.406 045 11149.32 436.76 52003.09 88888.00 2024-02-14 00:38:40.906 045 11149.38 436.71 52003.05 88888.00 2024-02-14 00:38:41.406 045 11149.38 436.72 52003.08 88888.00 2024-02-14 00:38:41.906 045 11149.35 436.71 52003.05 88888.00 2024-02-14 00:38:42.406 045 11149.37 436.64 52003.01 88888.00 2024-02-14 00:38:42.906 045 11149.38 436.64 52003.03 88888.00 2024-02-14 00:38:43.406 045 11149.36 436.64 52003.07 88888.00 2024-02-14 00:38:43.906 045 11149.33 436.65 52003.03 88888.00 2024-02-14 00:38:44.406 045 11149.31 436.65 52003.02 88888.00 2024-02-14 00:38:44.905 045 11149.31 436.62 52003.02 88888.00 2024-02-14 00:38:45.405 045 11149.30 436.63 52003.03 88888.00 2024-02-14 00:38:45.905 045 11149.29 436.60 52003.02 88888.00 2024-02-14 00:38:46.405 045 11149.32 436.60 52002.99 88888.00 2024-02-14 00:38:46.905 045 11149.37 436.61 52003.01 88888.00 2024-02-14 00:38:47.906 045 11149.35 436.61 52003.07 88888.00 2024-02-14 00:38:48.406 045 11149.36 436.60 52003.07 88888.00 2024-02-14 00:38:48.906 045 11149.37 436.63 52003.05 88888.00 2024-02-14 00:38:49.406 045 11149.36 436.61 52003.08 88888.00 2024-02-14 00:38:49.906 045 11149.35 436.60 52003.11 88888.00 2024-02-14 00:38:50.406 045 11149.36 436.61 52003.09 88888.00 2024-02-14 00:38:50.906 045 11149.36 436.60 52003.07 88888.00 2024-02-14 00:38:51.406 045 11149.37 436.55 52003.08 88888.00 2024-02-14 00:38:51.906 045 11149.39 436.52 52003.05 88888.00 2024-02-14 00:38:52.406 045 11149.40 436.49 52003.05 88888.00 2024-02-14 00:38:52.905 045 11149.38 436.50 52003.11 88888.00 2024-02-14 00:38:53.405 045 11149.38 436.54 52003.13 88888.00 2024-02-14 00:38:53.905 045 11149.39 436.52 52003.11 88888.00 2024-02-14 00:38:54.405 045 11149.37 436.51 52003.08 88888.00 2024-02-14 00:38:54.905 045 11149.36 436.50 52003.09 88888.00 2024-02-14 00:38:55.405 045 11149.31 436.45 52003.07 88888.00 2024-02-14 00:38:55.905 045 11149.35 436.49 52003.05 88888.00 2024-02-14 00:38:56.405 045 11149.36 436.46 52003.04 88888.00 2024-02-14 00:38:56.905 045 11149.36 436.44 52003.04 88888.00 2024-02-14 00:38:57.405 045 11149.37 436.45 52003.05 88888.00 2024-02-14 00:38:57.905 045 11149.36 436.50 52003.04 88888.00 2024-02-14 00:38:58.405 045 11149.39 436.46 52003.03 88888.00 2024-02-14 00:38:58.905 045 11149.36 436.44 52003.03 88888.00 2024-02-14 00:38:59.405 045 11149.38 436.43 52003.03 88888.00 2024-02-14 00:38:59.905 045 11149.38 436.42 52003.04 88888.00 2024-02-14 00:39:00.405 045 11149.36 436.40 52003.02 88888.00 2024-02-14 00:39:00.905 045 11149.31 436.41 52002.99 88888.00 2024-02-14 00:39:01.405 045 11149.35 436.43 52003.00 88888.00 2024-02-14 00:39:01.905 045 11149.38 436.44 52002.99 88888.00 2024-02-14 00:39:02.405 045 11149.35 436.40 52003.00 88888.00 2024-02-14 00:39:02.905 045 11149.36 436.38 52003.01 88888.00 2024-02-14 00:39:03.405 045 11149.38 436.42 52003.00 88888.00 2024-02-14 00:39:03.905 045 11149.39 436.47 52002.98 88888.00 2024-02-14 00:39:04.405 045 11149.36 436.42 52002.98 88888.00 2024-02-14 00:39:04.905 045 11149.38 436.43 52002.95 88888.00 2024-02-14 00:39:05.405 045 11149.42 436.45 52002.95 88888.00 2024-02-14 00:39:05.905 045 11149.44 436.40 52002.94 88888.00 2024-02-14 00:39:06.405 045 11149.42 436.35 52002.93 88888.00 2024-02-14 00:39:06.905 045 11149.38 436.37 52002.92 88888.00 2024-02-14 00:39:07.405 045 11149.41 436.36 52002.92 88888.00 2024-02-14 00:39:07.905 045 11149.40 436.33 52002.96 88888.00 2024-02-14 00:39:08.405 045 11149.37 436.30 52002.98 88888.00 2024-02-14 00:39:08.905 045 11149.40 436.35 52002.99 88888.00 2024-02-14 00:39:09.405 045 11149.39 436.35 52002.95 88888.00 2024-02-14 00:39:09.905 045 11149.37 436.37 52002.95 88888.00 2024-02-14 00:39:10.405 045 11149.38 436.38 52002.92 88888.00 2024-02-14 00:39:10.905 045 11149.35 436.35 52002.93 88888.00 2024-02-14 00:39:11.405 045 11149.35 436.40 52002.93 88888.00 2024-02-14 00:39:11.905 045 11149.35 436.38 52002.93 88888.00 2024-02-14 00:39:12.405 045 11149.33 436.34 52002.94 88888.00 2024-02-14 00:39:12.905 045 11149.33 436.33 52003.00 88888.00 2024-02-14 00:39:13.405 045 11149.35 436.32 52002.99 88888.00 2024-02-14 00:39:13.905 045 11149.38 436.31 52002.91 88888.00 2024-02-14 00:39:14.405 045 11149.36 436.28 52002.87 88888.00 2024-02-14 00:39:14.905 045 11149.35 436.32 52002.85 88888.00 2024-02-14 00:39:15.405 045 11149.35 436.34 52002.87 88888.00 2024-02-14 00:39:15.905 045 11149.36 436.33 52002.86 88888.00 2024-02-14 00:39:16.405 045 11149.35 436.28 52002.86 88888.00 2024-02-14 00:39:16.905 045 11149.37 436.27 52002.86 88888.00 2024-02-14 00:39:17.405 045 11149.37 436.27 52002.86 88888.00 2024-02-14 00:39:17.905 045 11149.30 436.22 52002.86 88888.00 2024-02-14 00:39:18.405 045 11149.28 436.22 52002.87 88888.00 2024-02-14 00:39:18.905 045 11149.27 436.22 52002.86 88888.00 2024-02-14 00:39:19.405 045 11149.27 436.21 52002.86 88888.00 2024-02-14 00:39:19.905 045 11149.28 436.16 52002.82 88888.00 2024-02-14 00:39:20.405 045 11149.36 436.16 52002.83 88888.00 2024-02-14 00:39:20.905 045 11149.33 436.22 52002.83 88888.00 2024-02-14 00:39:21.405 045 11149.30 436.20 52002.82 88888.00 2024-02-14 00:39:21.905 045 11149.29 436.17 52002.83 88888.00 2024-02-14 00:39:22.405 045 11149.28 436.16 52002.85 88888.00 2024-02-14 00:39:22.905 045 11149.21 436.17 52002.86 88888.00 2024-02-14 00:39:23.405 045 11149.20 436.18 52002.87 88888.00 2024-02-14 00:39:23.905 045 11149.21 436.20 52002.86 88888.00 2024-02-14 00:39:24.405 045 11149.19 436.22 52002.85 88888.00 2024-02-14 00:39:24.905 045 11149.23 436.20 52002.89 88888.00 2024-02-14 00:39:25.405 045 11149.28 436.13 52002.87 88888.00 2024-02-14 00:39:25.905 045 11149.29 436.18 52002.84 88888.00 2024-02-14 00:39:26.405 045 11149.22 436.21 52002.85 88888.00 2024-02-14 00:39:26.905 045 11149.24 436.17 52002.85 88888.00 2024-02-14 00:39:27.405 045 11149.27 436.18 52002.85 88888.00 2024-02-14 00:39:27.905 045 11149.27 436.15 52002.85 88888.00 2024-02-14 00:39:28.405 045 11149.28 436.13 52002.86 88888.00 2024-02-14 00:39:28.905 045 11149.29 436.12 52002.87 88888.00 2024-02-14 00:39:29.405 045 11149.27 436.14 52002.90 88888.00 2024-02-14 00:39:29.905 045 11149.28 436.15 52002.90 88888.00 2024-02-14 00:39:30.405 045 11149.26 436.11 52002.87 88888.00 2024-02-14 00:39:30.905 045 11149.22 436.14 52002.89 88888.00 2024-02-14 00:39:31.405 045 11149.26 436.15 52002.89 88888.00 2024-02-14 00:39:31.905 045 11149.26 436.17 52002.91 88888.00 2024-02-14 00:39:32.405 045 11149.27 436.17 52002.84 88888.00 2024-02-14 00:39:32.905 045 11149.26 436.16 52002.83 88888.00 2024-02-14 00:39:33.405 045 11149.23 436.13 52002.85 88888.00 2024-02-14 00:39:33.905 045 11149.22 436.12 52002.85 88888.00 2024-02-14 00:39:34.405 045 11149.28 436.15 52002.85 88888.00 2024-02-14 00:39:34.905 045 11149.26 436.12 52002.86 88888.00 2024-02-14 00:39:35.405 045 11149.22 436.11 52002.85 88888.00 2024-02-14 00:39:35.905 045 11149.19 436.08 52002.85 88888.00 2024-02-14 00:39:36.405 045 11149.19 436.08 52002.85 88888.00 2024-02-14 00:39:36.905 045 11149.22 436.06 52002.83 88888.00 2024-02-14 00:39:37.405 045 11149.27 436.04 52002.82 88888.00 2024-02-14 00:39:37.906 045 11149.22 436.03 52002.82 88888.00 2024-02-14 00:39:38.406 045 11149.19 436.03 52002.78 88888.00 2024-02-14 00:39:38.906 045 11149.20 436.10 52002.77 88888.00 2024-02-14 00:39:39.406 045 11149.19 436.12 52002.77 88888.00 2024-02-14 00:39:39.906 045 11149.15 436.13 52002.78 88888.00 2024-02-14 00:39:40.406 045 11149.13 436.12 52002.75 88888.00 2024-02-14 00:39:41.405 045 11149.15 436.06 52002.76 88888.00 2024-02-14 00:39:41.905 045 11149.19 436.05 52002.76 88888.00 2024-02-14 00:39:42.405 045 11149.16 436.03 52002.74 88888.00 2024-02-14 00:39:42.905 045 11149.19 436.08 52002.72 88888.00 2024-02-14 00:39:43.405 045 11149.16 436.07 52002.69 88888.00 2024-02-14 00:39:43.905 045 11149.16 436.05 52002.72 88888.00 2024-02-14 00:39:44.405 045 11149.20 436.06 52002.74 88888.00 2024-02-14 00:39:44.905 045 11149.20 436.06 52002.75 88888.00 2024-02-14 00:39:45.405 045 11149.21 436.03 52002.76 88888.00 2024-02-14 00:39:45.905 045 11149.19 436.01 52002.73 88888.00 2024-02-14 00:39:46.405 045 11149.18 436.01 52002.72 88888.00 2024-02-14 00:39:46.905 045 11149.21 436.06 52002.69 88888.00 2024-02-14 00:39:47.405 045 11149.24 436.04 52002.70 88888.00 2024-02-14 00:39:47.905 045 11149.26 436.07 52002.68 88888.00 2024-02-14 00:39:48.405 045 11149.29 436.08 52002.69 88888.00 2024-02-14 00:39:48.905 045 11149.31 436.06 52002.68 88888.00 2024-02-14 00:39:49.405 045 11149.28 436.03 52002.69 88888.00 2024-02-14 00:39:49.905 045 11149.24 436.02 52002.72 88888.00 2024-02-14 00:39:50.405 045 11149.23 436.01 52002.74 88888.00 2024-02-14 00:39:50.905 045 11149.24 436.01 52002.72 88888.00 2024-02-14 00:39:51.405 045 11149.21 435.97 52002.68 88888.00 2024-02-14 00:39:51.905 045 11149.21 435.96 52002.69 88888.00 2024-02-14 00:39:52.405 045 11149.20 435.93 52002.73 88888.00 2024-02-14 00:39:52.905 045 11149.21 435.96 52002.72 88888.00 2024-02-14 00:39:53.405 045 11149.22 435.97 52002.69 88888.00 2024-02-14 00:39:53.905 045 11149.23 435.97 52002.69 88888.00 2024-02-14 00:39:54.405 045 11149.24 435.92 52002.72 88888.00 2024-02-14 00:39:54.905 045 11149.26 435.93 52002.70 88888.00 2024-02-14 00:39:55.405 045 11149.29 435.95 52002.70 88888.00 2024-02-14 00:39:55.905 045 11149.30 435.94 52002.69 88888.00 2024-02-14 00:39:56.405 045 11149.27 435.97 52002.69 88888.00 2024-02-14 00:39:56.905 045 11149.28 435.99 52002.67 88888.00 2024-02-14 00:39:57.405 045 11149.29 435.93 52002.66 88888.00 2024-02-14 00:39:57.905 045 11149.29 435.93 52002.68 88888.00 2024-02-14 00:39:58.405 045 11149.31 435.93 52002.70 88888.00 2024-02-14 00:39:58.905 045 11149.33 435.95 52002.72 88888.00 2024-02-14 00:39:59.405 045 11149.33 435.94 52002.73 88888.00 2024-02-14 00:39:59.905 045 11149.31 435.97 52002.76 88888.00 2024-02-14 00:40:00.405 045 11149.38 436.01 52002.75 88888.00 2024-02-14 00:40:00.905 045 11149.39 435.97 52002.73 88888.00 2024-02-14 00:40:01.405 045 11149.33 435.93 52002.72 88888.00 2024-02-14 00:40:01.905 045 11149.36 435.92 52002.72 88888.00 2024-02-14 00:40:02.405 045 11149.38 435.92 52002.72 88888.00 2024-02-14 00:40:02.905 045 11149.40 435.99 52002.74 88888.00 2024-02-14 00:40:03.405 045 11149.36 435.99 52002.72 88888.00 2024-02-14 00:40:03.905 045 11149.32 435.98 52002.70 88888.00 2024-02-14 00:40:04.405 045 11149.32 435.93 52002.72 88888.00 2024-02-14 00:40:04.905 045 11149.31 435.93 52002.72 88888.00 2024-02-14 00:40:05.405 045 11149.33 435.96 52002.74 88888.00 2024-02-14 00:40:05.905 045 11149.37 435.89 52002.73 88888.00 2024-02-14 00:40:06.405 045 11149.33 435.83 52002.73 88888.00 2024-02-14 00:40:06.905 045 11149.35 435.88 52002.73 88888.00 2024-02-14 00:40:07.405 045 11149.36 435.88 52002.72 88888.00 2024-02-14 00:40:07.905 045 11149.36 435.85 52002.70 88888.00 2024-02-14 00:40:08.405 045 11149.38 435.86 52002.69 88888.00 2024-02-14 00:40:08.905 045 11149.41 435.89 52002.69 88888.00 2024-02-14 00:40:09.405 045 11149.41 435.89 52002.72 88888.00 2024-02-14 00:40:09.905 045 11149.42 435.85 52002.68 88888.00 2024-02-14 00:40:10.405 045 11149.37 435.85 52002.69 88888.00 2024-02-14 00:40:10.905 045 11149.33 435.81 52002.73 88888.00 2024-02-14 00:40:11.405 045 11149.35 435.83 52002.74 88888.00 2024-02-14 00:40:11.905 045 11149.35 435.85 52002.70 88888.00 2024-02-14 00:40:12.405 045 11149.37 435.91 52002.73 88888.00 2024-02-14 00:40:12.905 045 11149.37 435.94 52002.74 88888.00 2024-02-14 00:40:13.405 045 11149.37 435.85 52002.75 88888.00 2024-02-14 00:40:13.905 045 11149.42 435.77 52002.76 88888.00 2024-02-14 00:40:14.405 045 11149.41 435.73 52002.75 88888.00 2024-02-14 00:40:14.905 045 11149.40 435.72 52002.75 88888.00 2024-02-14 00:40:15.405 045 11149.38 435.70 52002.70 88888.00 2024-02-14 00:40:15.905 045 11149.33 435.73 52002.68 88888.00 2024-02-14 00:40:16.405 045 11149.44 435.75 52002.67 88888.00 2024-02-14 00:40:16.905 045 11149.42 435.72 52002.69 88888.00 2024-02-14 00:40:17.405 045 11149.44 435.70 52002.69 88888.00 2024-02-14 00:40:17.905 045 11149.46 435.73 52002.67 88888.00 2024-02-14 00:40:18.405 045 11149.46 435.74 52002.66 88888.00 2024-02-14 00:40:18.905 045 11149.47 435.69 52002.69 88888.00 2024-02-14 00:40:19.405 045 11149.46 435.70 52002.67 88888.00 2024-02-14 00:40:19.905 045 11149.47 435.67 52002.66 88888.00 2024-02-14 00:40:20.405 045 11149.46 435.65 52002.61 88888.00 2024-02-14 00:40:20.905 045 11149.44 435.68 52002.58 88888.00 2024-02-14 00:40:21.405 045 11149.46 435.66 52002.60 88888.00 2024-02-14 00:40:21.905 045 11149.49 435.63 52002.61 88888.00 2024-02-14 00:40:22.405 045 11149.49 435.67 52002.61 88888.00 2024-02-14 00:40:22.905 045 11149.46 435.64 52002.65 88888.00 2024-02-14 00:40:23.405 045 11149.48 435.64 52002.64 88888.00 2024-02-14 00:40:23.905 045 11149.50 435.64 52002.60 88888.00 2024-02-14 00:40:24.405 045 11149.53 435.70 52002.61 88888.00 2024-02-14 00:40:24.905 045 11149.54 435.69 52002.64 88888.00 2024-02-14 00:40:25.405 045 11149.57 435.67 52002.60 88888.00 2024-02-14 00:40:25.905 045 11149.54 435.68 52002.58 88888.00 2024-02-14 00:40:26.405 045 11149.51 435.68 52002.56 88888.00 2024-02-14 00:40:26.905 045 11149.50 435.63 52002.54 88888.00 2024-02-14 00:40:27.405 045 11149.53 435.64 52002.60 88888.00 2024-02-14 00:40:27.905 045 11149.54 435.64 52002.60 88888.00 2024-02-14 00:40:28.405 045 11149.55 435.65 52002.58 88888.00 2024-02-14 00:40:28.905 045 11149.59 435.66 52002.58 88888.00 2024-02-14 00:40:29.405 045 11149.60 435.63 52002.58 88888.00 2024-02-14 00:40:29.905 045 11149.60 435.55 52002.57 88888.00 2024-02-14 00:40:30.405 045 11149.55 435.57 52002.57 88888.00 2024-02-14 00:40:30.905 045 11149.57 435.57 52002.56 88888.00 2024-02-14 00:40:31.405 045 11149.56 435.53 52002.58 88888.00 2024-02-14 00:40:31.905 045 11149.56 435.58 52002.57 88888.00 2024-02-14 00:40:32.405 045 11149.60 435.60 52002.55 88888.00 2024-02-14 00:40:32.905 045 11149.59 435.67 52002.54 88888.00 2024-02-14 00:40:33.405 045 11149.59 435.64 52002.55 88888.00 2024-02-14 00:40:33.905 045 11149.55 435.62 52002.52 88888.00 2024-02-14 00:40:34.405 045 11149.56 435.57 52002.48 88888.00 2024-02-14 00:40:34.905 045 11149.59 435.54 52002.52 88888.00 2024-02-14 00:40:35.405 045 11149.59 435.53 52002.51 88888.00 2024-02-14 00:40:35.905 045 11149.57 435.56 52002.54 88888.00 2024-02-14 00:40:36.406 045 11149.59 435.50 52002.51 88888.00 2024-02-14 00:40:36.906 045 11149.64 435.57 52002.52 88888.00 2024-02-14 00:40:37.406 045 11149.67 435.62 52002.54 88888.00 2024-02-14 00:40:37.906 045 11149.70 435.57 52002.56 88888.00 2024-02-14 00:40:38.406 045 11149.70 435.55 52002.57 88888.00 2024-02-14 00:40:38.906 045 11149.73 435.55 52002.58 88888.00 2024-02-14 00:40:39.406 045 11149.72 435.47 52002.60 88888.00 2024-02-14 00:40:39.906 045 11149.71 435.46 52002.58 88888.00 2024-02-14 00:40:40.406 045 11149.71 435.49 52002.55 88888.00 2024-02-14 00:40:40.906 045 11149.72 435.54 52002.50 88888.00 2024-02-14 00:40:41.405 045 11149.68 435.49 52002.51 88888.00 2024-02-14 00:40:41.905 045 11149.66 435.46 52002.56 88888.00 2024-02-14 00:40:42.905 045 11149.70 435.47 52002.52 88888.00 2024-02-14 00:40:43.405 045 11149.65 435.50 52002.54 88888.00 2024-02-14 00:40:43.905 045 11149.65 435.47 52002.52 88888.00 2024-02-14 00:40:44.405 045 11149.67 435.43 52002.50 88888.00 2024-02-14 00:40:44.905 045 11149.63 435.39 52002.50 88888.00 2024-02-14 00:40:45.405 045 11149.67 435.40 52002.49 88888.00 2024-02-14 00:40:45.905 045 11149.71 435.36 52002.47 88888.00 2024-02-14 00:40:46.405 045 11149.65 435.40 52002.47 88888.00 2024-02-14 00:40:46.905 045 11149.66 435.39 52002.46 88888.00 2024-02-14 00:40:47.405 045 11149.67 435.40 52002.46 88888.00 2024-02-14 00:40:47.906 045 11149.71 435.39 52002.51 88888.00 2024-02-14 00:40:48.406 045 11149.68 435.43 52002.52 88888.00 2024-02-14 00:40:48.906 045 11149.68 435.44 52002.57 88888.00 2024-02-14 00:40:49.406 045 11149.72 435.43 52002.57 88888.00 2024-02-14 00:40:49.906 045 11149.72 435.43 52002.49 88888.00 2024-02-14 00:40:50.406 045 11149.71 435.44 52002.50 88888.00 2024-02-14 00:40:50.906 045 11149.72 435.45 52002.57 88888.00 2024-02-14 00:40:51.406 045 11149.71 435.44 52002.56 88888.00 2024-02-14 00:40:51.906 045 11149.73 435.45 52002.50 88888.00 2024-02-14 00:40:52.406 045 11149.74 435.39 52002.49 88888.00 2024-02-14 00:40:52.905 045 11149.74 435.43 52002.47 88888.00 2024-02-14 00:40:53.405 045 11149.75 435.39 52002.48 88888.00 2024-02-14 00:40:53.905 045 11149.75 435.41 52002.49 88888.00 2024-02-14 00:40:54.405 045 11149.74 435.39 52002.48 88888.00 2024-02-14 00:40:54.905 045 11149.72 435.34 52002.47 88888.00 2024-02-14 00:40:55.405 045 11149.75 435.34 52002.50 88888.00 2024-02-14 00:40:55.905 045 11149.73 435.33 52002.56 88888.00 2024-02-14 00:40:56.405 045 11149.72 435.36 52002.55 88888.00 2024-02-14 00:40:56.905 045 11149.75 435.37 52002.52 88888.00 2024-02-14 00:40:57.405 045 11149.71 435.37 52002.52 88888.00 2024-02-14 00:40:57.905 045 11149.72 435.38 52002.49 88888.00 2024-02-14 00:40:58.405 045 11149.79 435.39 52002.47 88888.00 2024-02-14 00:40:58.905 045 11149.77 435.35 52002.45 88888.00 2024-02-14 00:40:59.405 045 11149.79 435.38 52002.45 88888.00 2024-02-14 00:40:59.905 045 11149.80 435.38 52002.46 88888.00 2024-02-14 00:41:00.405 045 11149.77 435.38 52002.45 88888.00 2024-02-14 00:41:00.905 045 11149.79 435.37 52002.43 88888.00 2024-02-14 00:41:01.405 045 11149.79 435.38 52002.49 88888.00 2024-02-14 00:41:01.905 045 11149.79 435.37 52002.49 88888.00 2024-02-14 00:41:02.906 045 11149.75 435.31 52002.45 88888.00 2024-02-14 00:41:03.406 045 11149.71 435.33 52002.50 88888.00 2024-02-14 00:41:03.906 045 11149.76 435.40 52002.52 88888.00 2024-02-14 00:41:04.406 045 11149.74 435.38 52002.54 88888.00 2024-02-14 00:41:04.906 045 11149.72 435.34 52002.52 88888.00 2024-02-14 00:41:05.406 045 11149.67 435.34 52002.55 88888.00 2024-02-14 00:41:05.906 045 11149.71 435.35 52002.54 88888.00 2024-02-14 00:41:06.406 045 11149.72 435.34 52002.52 88888.00 2024-02-14 00:41:06.906 045 11149.75 435.33 52002.51 88888.00 2024-02-14 00:41:07.406 045 11149.73 435.31 52002.50 88888.00 2024-02-14 00:41:07.905 045 11149.75 435.35 52002.45 88888.00 2024-02-14 00:41:08.407 045 11149.76 435.37 52002.46 88888.00 2024-02-14 00:41:08.907 045 11149.75 435.33 52002.49 88888.00 2024-02-14 00:41:09.407 045 11149.71 435.28 52002.50 88888.00 2024-02-14 00:41:09.907 045 11149.71 435.29 52002.52 88888.00 2024-02-14 00:41:10.906 045 11149.74 435.36 52002.49 88888.00 2024-02-14 00:41:11.406 045 11149.73 435.35 52002.49 88888.00 2024-02-14 00:41:11.906 045 11149.71 435.37 52002.47 88888.00 2024-02-14 00:41:12.406 045 11149.72 435.38 52002.47 88888.00 2024-02-14 00:41:12.906 045 11149.72 435.34 52002.47 88888.00 2024-02-14 00:41:13.406 045 11149.71 435.34 52002.47 88888.00 2024-02-14 00:41:13.906 045 11149.74 435.35 52002.48 88888.00 2024-02-14 00:41:14.406 045 11149.73 435.37 52002.49 88888.00 2024-02-14 00:41:14.906 045 11149.72 435.37 52002.47 88888.00 2024-02-14 00:41:15.406 045 11149.71 435.37 52002.45 88888.00 2024-02-14 00:41:15.906 045 11149.66 435.37 52002.46 88888.00 2024-02-14 00:41:16.406 045 11149.70 435.36 52002.47 88888.00 2024-02-14 00:41:16.906 045 11149.71 435.34 52002.43 88888.00 2024-02-14 00:41:17.406 045 11149.68 435.28 52002.41 88888.00 2024-02-14 00:41:17.906 045 11149.63 435.28 52002.42 88888.00 2024-02-14 00:41:18.406 045 11149.59 435.28 52002.43 88888.00 2024-02-14 00:41:18.906 045 11149.65 435.35 52002.43 88888.00 2024-02-14 00:41:19.406 045 11149.65 435.36 52002.42 88888.00 2024-02-14 00:41:19.906 045 11149.66 435.33 52002.43 88888.00 2024-02-14 00:41:20.406 045 11149.66 435.37 52002.43 88888.00 2024-02-14 00:41:20.906 045 11149.67 435.35 52002.46 88888.00 2024-02-14 00:41:21.406 045 11149.65 435.38 52002.47 88888.00 2024-02-14 00:41:21.906 045 11149.59 435.38 52002.42 88888.00 2024-02-14 00:41:22.406 045 11149.62 435.34 52002.41 88888.00 2024-02-14 00:41:22.906 045 11149.70 435.30 52002.40 88888.00 2024-02-14 00:41:23.406 045 11149.70 435.31 52002.39 88888.00 2024-02-14 00:41:23.906 045 11149.70 435.34 52002.39 88888.00 2024-02-14 00:41:24.406 045 11149.70 435.34 52002.38 88888.00 2024-02-14 00:41:24.906 045 11149.68 435.30 52002.37 88888.00 2024-02-14 00:41:25.406 045 11149.71 435.29 52002.39 88888.00 2024-02-14 00:41:25.906 045 11149.68 435.27 52002.43 88888.00 2024-02-14 00:41:26.406 045 11149.67 435.30 52002.43 88888.00 2024-02-14 00:41:26.906 045 11149.67 435.31 52002.45 88888.00 2024-02-14 00:41:27.406 045 11149.68 435.31 52002.48 88888.00 2024-02-14 00:41:27.906 045 11149.67 435.33 52002.42 88888.00 2024-02-14 00:41:28.406 045 11149.65 435.33 52002.41 88888.00 2024-02-14 00:41:28.906 045 11149.63 435.24 52002.40 88888.00 2024-02-14 00:41:29.406 045 11149.66 435.28 52002.43 88888.00 2024-02-14 00:41:29.906 045 11149.68 435.28 52002.43 88888.00 2024-02-14 00:41:30.906 045 11149.62 435.33 52002.40 88888.00 2024-02-14 00:41:31.406 045 11149.60 435.36 52002.40 88888.00 2024-02-14 00:41:31.906 045 11149.58 435.29 52002.42 88888.00 2024-02-14 00:41:32.406 045 11149.63 435.28 52002.43 88888.00 2024-02-14 00:41:32.906 045 11149.65 435.30 52002.42 88888.00 2024-02-14 00:41:33.406 045 11149.62 435.33 52002.41 88888.00 2024-02-14 00:41:33.906 045 11149.59 435.30 52002.46 88888.00 2024-02-14 00:41:34.406 045 11149.59 435.25 52002.43 88888.00 2024-02-14 00:41:34.906 045 11149.57 435.20 52002.39 88888.00 2024-02-14 00:41:35.406 045 11149.59 435.20 52002.34 88888.00 2024-02-14 00:41:35.906 045 11149.57 435.25 52002.38 88888.00 2024-02-14 00:41:36.406 045 11149.56 435.25 52002.37 88888.00 2024-02-14 00:41:36.906 045 11149.55 435.24 52002.37 88888.00 2024-02-14 00:41:37.406 045 11149.56 435.20 52002.38 88888.00 2024-02-14 00:41:37.906 045 11149.57 435.20 52002.36 88888.00 2024-02-14 00:41:38.406 045 11149.54 435.19 52002.33 88888.00 2024-02-14 00:41:38.906 045 11149.47 435.17 52002.36 88888.00 2024-02-14 00:41:39.406 045 11149.48 435.12 52002.37 88888.00 2024-02-14 00:41:39.906 045 11149.50 435.17 52002.37 88888.00 2024-02-14 00:41:40.906 045 11149.49 435.23 52002.41 88888.00 2024-02-14 00:41:41.406 045 11149.47 435.26 52002.41 88888.00 2024-02-14 00:41:41.906 045 11149.44 435.25 52002.40 88888.00 2024-02-14 00:41:42.406 045 11149.46 435.26 52002.40 88888.00 2024-02-14 00:41:42.906 045 11149.44 435.25 52002.36 88888.00 2024-02-14 00:41:43.406 045 11149.40 435.25 52002.33 88888.00 2024-02-14 00:41:43.906 045 11149.42 435.25 52002.34 88888.00 2024-02-14 00:41:44.406 045 11149.42 435.25 52002.39 88888.00 2024-02-14 00:41:44.906 045 11149.44 435.17 52002.41 88888.00 2024-02-14 00:41:45.406 045 11149.44 435.14 52002.40 88888.00 2024-02-14 00:41:45.906 045 11149.37 435.14 52002.41 88888.00 2024-02-14 00:41:46.406 045 11149.39 435.19 52002.42 88888.00 2024-02-14 00:41:46.906 045 11149.38 435.19 52002.42 88888.00 2024-02-14 00:41:47.406 045 11149.37 435.17 52002.41 88888.00 2024-02-14 00:41:47.906 045 11149.37 435.19 52002.40 88888.00 2024-02-14 00:41:48.406 045 11149.35 435.17 52002.36 88888.00 2024-02-14 00:41:48.906 045 11149.32 435.17 52002.36 88888.00 2024-02-14 00:41:49.406 045 11149.33 435.14 52002.36 88888.00 2024-02-14 00:41:49.906 045 11149.37 435.16 52002.32 88888.00 2024-02-14 00:41:50.906 045 11149.38 435.18 52002.39 88888.00 2024-02-14 00:41:51.406 045 11149.33 435.18 52002.38 88888.00 2024-02-14 00:41:51.906 045 11149.31 435.17 52002.40 88888.00 2024-02-14 00:41:52.406 045 11149.24 435.11 52002.40 88888.00 2024-02-14 00:41:52.906 045 11149.22 435.16 52002.40 88888.00 2024-02-14 00:41:53.406 045 11149.29 435.11 52002.39 88888.00 2024-02-14 00:41:53.906 045 11149.27 435.10 52002.38 88888.00 2024-02-14 00:41:54.406 045 11149.26 435.02 52002.37 88888.00 2024-02-14 00:41:54.906 045 11149.24 435.10 52002.37 88888.00 2024-02-14 00:41:55.406 045 11149.21 435.12 52002.39 88888.00 2024-02-14 00:41:55.906 045 11149.22 435.10 52002.40 88888.00 2024-02-14 00:41:56.406 045 11149.20 435.08 52002.40 88888.00 2024-02-14 00:41:56.906 045 11149.20 435.09 52002.39 88888.00 2024-02-14 00:41:57.406 045 11149.15 435.09 52002.39 88888.00 2024-02-14 00:41:57.906 045 11149.11 435.05 52002.36 88888.00 2024-02-14 00:41:58.406 045 11149.19 435.07 52002.32 88888.00 2024-02-14 00:41:58.906 045 11149.16 435.06 52002.31 88888.00 2024-02-14 00:41:59.406 045 11149.18 435.07 52002.31 88888.00 2024-02-14 00:41:59.906 045 11149.19 435.07 52002.32 88888.00 2024-02-14 00:42:00.406 045 11149.16 435.08 52002.34 88888.00 2024-02-14 00:42:00.906 045 11149.14 435.04 52002.37 88888.00 2024-02-14 00:42:01.406 045 11149.18 434.96 52002.38 88888.00 2024-02-14 00:42:01.906 045 11149.19 435.01 52002.34 88888.00 2024-02-14 00:42:02.406 045 11149.19 435.01 52002.32 88888.00 2024-02-14 00:42:02.906 045 11149.19 434.99 52002.31 88888.00 2024-02-14 00:42:03.406 045 11149.22 435.01 52002.30 88888.00 2024-02-14 00:42:03.906 045 11149.19 434.99 52002.31 88888.00 2024-02-14 00:42:04.406 045 11149.19 434.97 52002.32 88888.00 2024-02-14 00:42:04.906 045 11149.16 434.96 52002.31 88888.00 2024-02-14 00:42:05.406 045 11149.16 434.98 52002.28 88888.00 2024-02-14 00:42:05.906 045 11149.19 434.96 52002.30 88888.00 2024-02-14 00:42:06.406 045 11149.19 434.92 52002.36 88888.00 2024-02-14 00:42:06.906 045 11149.14 434.91 52002.29 88888.00 2024-02-14 00:42:07.406 045 11149.16 434.94 52002.24 88888.00 2024-02-14 00:42:07.906 045 11149.20 434.98 52002.24 88888.00 2024-02-14 00:42:08.406 045 11149.18 434.97 52002.29 88888.00 2024-02-14 00:42:08.906 045 11149.19 434.96 52002.29 88888.00 2024-02-14 00:42:09.406 045 11149.18 434.98 52002.26 88888.00 2024-02-14 00:42:09.906 045 11149.16 434.95 52002.29 88888.00 2024-02-14 00:42:10.406 045 11149.19 434.94 52002.33 88888.00 2024-02-14 00:42:10.906 045 11149.20 434.94 52002.30 88888.00 2024-02-14 00:42:11.406 045 11149.22 434.92 52002.29 88888.00 2024-02-14 00:42:11.906 045 11149.23 434.95 52002.30 88888.00 2024-02-14 00:42:12.406 045 11149.26 434.95 52002.31 88888.00 2024-02-14 00:42:12.906 045 11149.26 434.91 52002.30 88888.00 2024-02-14 00:42:13.406 045 11149.20 434.83 52002.29 88888.00 2024-02-14 00:42:13.906 045 11149.18 434.85 52002.28 88888.00 2024-02-14 00:42:14.406 045 11149.19 434.85 52002.25 88888.00 2024-02-14 00:42:14.906 045 11149.22 434.83 52002.24 88888.00 2024-02-14 00:42:15.406 045 11149.24 434.85 52002.20 88888.00 2024-02-14 00:42:15.906 045 11149.26 434.83 52002.22 88888.00 2024-02-14 00:42:16.406 045 11149.24 434.83 52002.24 88888.00 2024-02-14 00:42:16.906 045 11149.20 434.79 52002.28 88888.00 2024-02-14 00:42:17.406 045 11149.18 434.79 52002.30 88888.00 2024-02-14 00:42:17.906 045 11149.18 434.82 52002.29 88888.00 2024-02-14 00:42:18.406 045 11149.18 434.80 52002.22 88888.00 2024-02-14 00:42:18.906 045 11149.18 434.76 52002.24 88888.00 2024-02-14 00:42:19.406 045 11149.18 434.75 52002.25 88888.00 2024-02-14 00:42:19.906 045 11149.20 434.77 52002.24 88888.00 2024-02-14 00:42:20.406 045 11149.24 434.79 52002.21 88888.00 2024-02-14 00:42:20.906 045 11149.29 434.78 52002.21 88888.00 2024-02-14 00:42:21.406 045 11149.31 434.76 52002.22 88888.00 2024-02-14 00:42:21.906 045 11149.33 434.71 52002.22 88888.00 2024-02-14 00:42:22.406 045 11149.33 434.76 52002.22 88888.00 2024-02-14 00:42:22.906 045 11149.33 434.72 52002.22 88888.00 2024-02-14 00:42:23.406 045 11149.37 434.68 52002.24 88888.00 2024-02-14 00:42:24.406 045 11149.38 434.79 52002.20 88888.00 2024-02-14 00:42:24.906 045 11149.37 434.78 52002.19 88888.00 2024-02-14 00:42:25.406 045 11149.40 434.75 52002.21 88888.00 2024-02-14 00:42:25.906 045 11149.45 434.73 52002.22 88888.00 2024-02-14 00:42:26.406 045 11149.44 434.66 52002.22 88888.00 2024-02-14 00:42:26.906 045 11149.46 434.72 52002.22 88888.00 2024-02-14 00:42:27.406 045 11149.46 434.72 52002.19 88888.00 2024-02-14 00:42:27.906 045 11149.44 434.68 52002.16 88888.00 2024-02-14 00:42:28.406 045 11149.47 434.66 52002.13 88888.00 2024-02-14 00:42:28.906 045 11149.45 434.66 52002.11 88888.00 2024-02-14 00:42:29.406 045 11149.45 434.63 52002.12 88888.00 2024-02-14 00:42:29.906 045 11149.48 434.60 52002.13 88888.00 2024-02-14 00:42:30.406 045 11149.47 434.56 52002.10 88888.00 2024-02-14 00:42:30.906 045 11149.53 434.57 52002.12 88888.00 2024-02-14 00:42:31.406 045 11149.56 434.57 52002.12 88888.00 2024-02-14 00:42:31.906 045 11149.58 434.58 52002.13 88888.00 2024-02-14 00:42:32.406 045 11149.56 434.52 52002.15 88888.00 2024-02-14 00:42:32.906 045 11149.60 434.57 52002.12 88888.00 2024-02-14 00:42:33.406 045 11149.62 434.55 52002.08 88888.00 2024-02-14 00:42:34.406 045 11149.68 434.62 52002.12 88888.00 2024-02-14 00:42:34.906 045 11149.67 434.60 52002.15 88888.00 2024-02-14 00:42:35.406 045 11149.65 434.60 52002.15 88888.00 2024-02-14 00:42:35.906 045 11149.66 434.55 52002.13 88888.00 2024-02-14 00:42:36.406 045 11149.66 434.56 52002.12 88888.00 2024-02-14 00:42:36.906 045 11149.64 434.60 52002.12 88888.00 2024-02-14 00:42:37.406 045 11149.65 434.55 52002.12 88888.00 2024-02-14 00:42:37.906 045 11149.67 434.53 52002.13 88888.00 2024-02-14 00:42:38.406 045 11149.71 434.58 52002.14 88888.00 2024-02-14 00:42:38.906 045 11149.73 434.57 52002.15 88888.00 2024-02-14 00:42:39.407 045 11149.73 434.55 52002.14 88888.00 2024-02-14 00:42:39.907 045 11149.81 434.55 52002.15 88888.00 2024-02-14 00:42:40.407 045 11149.83 434.53 52002.14 88888.00 2024-02-14 00:42:40.907 045 11149.85 434.49 52002.13 88888.00 2024-02-14 00:42:41.407 045 11149.92 434.48 52002.15 88888.00 2024-02-14 00:42:41.907 045 11149.90 434.42 52002.11 88888.00 2024-02-14 00:42:42.407 045 11149.91 434.44 52002.14 88888.00 2024-02-14 00:42:42.907 045 11149.89 434.42 52002.12 88888.00 2024-02-14 00:42:43.407 045 11149.89 434.38 52002.08 88888.00 2024-02-14 00:42:43.907 045 11149.86 434.42 52002.08 88888.00 2024-02-14 00:42:44.406 045 11149.92 434.39 52002.04 88888.00 2024-02-14 00:42:44.906 045 11149.94 434.37 52002.06 88888.00 2024-02-14 00:42:45.406 045 11149.93 434.37 52002.06 88888.00 2024-02-14 00:42:45.906 045 11149.94 434.37 52002.02 88888.00 2024-02-14 00:42:46.406 045 11149.95 434.33 52002.02 88888.00 2024-02-14 00:42:46.906 045 11149.99 434.31 52002.01 88888.00 2024-02-14 00:42:47.406 045 11149.97 434.30 52002.01 88888.00 2024-02-14 00:42:47.906 045 11149.99 434.34 52002.02 88888.00 2024-02-14 00:42:48.406 045 11150.05 434.30 52002.04 88888.00 2024-02-14 00:42:48.906 045 11150.07 434.24 52002.10 88888.00 2024-02-14 00:42:49.406 045 11150.10 434.21 52002.06 88888.00 2024-02-14 00:42:49.906 045 11150.09 434.23 52002.03 88888.00 2024-02-14 00:42:50.406 045 11150.10 434.23 52002.06 88888.00 2024-02-14 00:42:50.906 045 11150.16 434.21 52002.06 88888.00 2024-02-14 00:42:51.406 045 11150.17 434.22 52002.06 88888.00 2024-02-14 00:42:51.906 045 11150.17 434.23 52002.11 88888.00 2024-02-14 00:42:52.406 045 11150.17 434.20 52002.08 88888.00 2024-02-14 00:42:52.906 045 11150.17 434.11 52002.06 88888.00 2024-02-14 00:42:53.406 045 11150.17 434.12 52002.04 88888.00 2024-02-14 00:42:54.406 045 11150.20 434.19 52002.04 88888.00 2024-02-14 00:42:54.906 045 11150.21 434.20 52002.05 88888.00 2024-02-14 00:42:55.406 045 11150.21 434.12 52002.07 88888.00 2024-02-14 00:42:55.906 045 11150.25 434.12 52002.04 88888.00 2024-02-14 00:42:56.406 045 11150.27 434.08 52002.02 88888.00 2024-02-14 00:42:56.906 045 11150.26 434.05 52002.02 88888.00 2024-02-14 00:42:57.406 045 11150.30 434.08 52002.04 88888.00 2024-02-14 00:42:57.906 045 11150.32 434.02 52002.07 88888.00 2024-02-14 00:42:58.406 045 11150.28 433.98 52002.04 88888.00 2024-02-14 00:42:58.906 045 11150.29 433.94 52002.03 88888.00 2024-02-14 00:42:59.407 045 11150.32 433.94 52002.04 88888.00 2024-02-14 00:42:59.907 045 11150.32 433.95 52002.07 88888.00 2024-02-14 00:43:00.407 045 11150.38 433.94 52002.08 88888.00 2024-02-14 00:43:00.907 045 11150.43 433.91 52002.08 88888.00 2024-02-14 00:43:01.407 045 11150.46 433.91 52002.10 88888.00 2024-02-14 00:43:01.907 045 11150.42 433.86 52002.10 88888.00 2024-02-14 00:43:02.407 045 11150.42 433.86 52002.10 88888.00 2024-02-14 00:43:02.907 045 11150.43 433.84 52002.07 88888.00 2024-02-14 00:43:03.407 045 11150.46 433.83 52002.04 88888.00 2024-02-14 00:43:03.907 045 11150.51 433.83 52002.04 88888.00 2024-02-14 00:43:04.406 045 11150.46 433.80 52002.07 88888.00 2024-02-14 00:43:04.906 045 11150.44 433.76 52002.04 88888.00 2024-02-14 00:43:05.406 045 11150.49 433.74 52002.03 88888.00 2024-02-14 00:43:05.906 045 11150.47 433.73 52002.04 88888.00 2024-02-14 00:43:06.406 045 11150.53 433.74 52002.02 88888.00 2024-02-14 00:43:06.906 045 11150.54 433.76 52002.04 88888.00 2024-02-14 00:43:07.406 045 11150.54 433.73 52002.03 88888.00 2024-02-14 00:43:07.906 045 11150.53 433.72 52002.01 88888.00 2024-02-14 00:43:08.406 045 11150.52 433.66 52001.98 88888.00 2024-02-14 00:43:08.906 045 11150.52 433.66 52001.96 88888.00 2024-02-14 00:43:09.406 045 11150.60 433.69 52002.01 88888.00 2024-02-14 00:43:09.906 045 11150.63 433.70 52002.04 88888.00 2024-02-14 00:43:10.406 045 11150.60 433.68 52002.03 88888.00 2024-02-14 00:43:10.906 045 11150.56 433.60 52001.96 88888.00 2024-02-14 00:43:11.406 045 11150.58 433.55 52001.96 88888.00 2024-02-14 00:43:11.906 045 11150.60 433.56 52001.95 88888.00 2024-02-14 00:43:12.406 045 11150.61 433.54 52001.92 88888.00 2024-02-14 00:43:12.906 045 11150.62 433.50 52001.89 88888.00 2024-02-14 00:43:13.406 045 11150.61 433.49 52001.89 88888.00 2024-02-14 00:43:13.906 045 11150.62 433.46 52001.89 88888.00 2024-02-14 00:43:14.406 045 11150.65 433.46 52001.88 88888.00 2024-02-14 00:43:14.906 045 11150.58 433.51 52001.93 88888.00 2024-02-14 00:43:15.406 045 11150.61 433.51 52001.95 88888.00 2024-02-14 00:43:15.906 045 11150.64 433.47 52001.96 88888.00 2024-02-14 00:43:16.406 045 11150.64 433.50 52001.93 88888.00 2024-02-14 00:43:16.906 045 11150.70 433.46 52001.94 88888.00 2024-02-14 00:43:17.406 045 11150.70 433.44 52001.92 88888.00 2024-02-14 00:43:17.906 045 11150.68 433.45 52001.88 88888.00 2024-02-14 00:43:18.406 045 11150.67 433.42 52001.93 88888.00 2024-02-14 00:43:18.906 045 11150.65 433.41 52001.96 88888.00 2024-02-14 00:43:19.406 045 11150.68 433.37 52001.95 88888.00 2024-02-14 00:43:19.906 045 11150.68 433.32 52001.95 88888.00 2024-02-14 00:43:20.406 045 11150.67 433.27 52001.93 88888.00 2024-02-14 00:43:20.906 045 11150.68 433.29 52001.92 88888.00 2024-02-14 00:43:21.406 045 11150.67 433.26 52001.93 88888.00 2024-02-14 00:43:21.906 045 11150.67 433.23 52001.90 88888.00 2024-02-14 00:43:22.406 045 11150.70 433.18 52001.94 88888.00 2024-02-14 00:43:22.906 045 11150.70 433.15 52001.95 88888.00 2024-02-14 00:43:23.406 045 11150.71 433.18 52001.96 88888.00 2024-02-14 00:43:23.906 045 11150.74 433.15 52001.95 88888.00 2024-02-14 00:43:24.406 045 11150.73 433.12 52001.96 88888.00 2024-02-14 00:43:24.906 045 11150.74 433.13 52001.89 88888.00 2024-02-14 00:43:25.406 045 11150.74 433.08 52001.89 88888.00 2024-02-14 00:43:25.906 045 11150.76 433.06 52001.89 88888.00 2024-02-14 00:43:26.406 045 11150.78 433.03 52001.87 88888.00 2024-02-14 00:43:26.906 045 11150.77 433.03 52001.88 88888.00 2024-02-14 00:43:27.406 045 11150.76 433.01 52001.85 88888.00 2024-02-14 00:43:27.906 045 11150.79 433.01 52001.86 88888.00 2024-02-14 00:43:28.406 045 11150.79 432.97 52001.94 88888.00 2024-02-14 00:43:28.906 045 11150.76 433.00 52001.93 88888.00 2024-02-14 00:43:29.407 045 11150.79 432.97 52001.90 88888.00 2024-02-14 00:43:29.907 045 11150.74 432.92 52001.90 88888.00 2024-02-14 00:43:30.407 045 11150.76 432.94 52001.95 88888.00 2024-02-14 00:43:30.907 045 11150.76 432.91 52001.95 88888.00 2024-02-14 00:43:31.407 045 11150.77 432.89 52001.94 88888.00 2024-02-14 00:43:31.907 045 11150.77 432.85 52001.92 88888.00 2024-02-14 00:43:32.407 045 11150.74 432.85 52001.86 88888.00 2024-02-14 00:43:32.907 045 11150.79 432.83 52001.86 88888.00 2024-02-14 00:43:33.407 045 11150.80 432.87 52001.86 88888.00 2024-02-14 00:43:33.907 045 11150.78 432.86 52001.87 88888.00 2024-02-14 00:43:34.406 045 11150.80 432.78 52001.92 88888.00 2024-02-14 00:43:34.906 045 11150.76 432.82 52001.92 88888.00 2024-02-14 00:43:35.906 045 11150.71 432.79 52001.86 88888.00 2024-02-14 00:43:36.406 045 11150.72 432.81 52001.87 88888.00 2024-02-14 00:43:36.906 045 11150.68 432.74 52001.90 88888.00 2024-02-14 00:43:37.406 045 11150.69 432.69 52001.90 88888.00 2024-02-14 00:43:37.906 045 11150.69 432.73 52001.94 88888.00 2024-02-14 00:43:38.406 045 11150.72 432.76 52001.97 88888.00 2024-02-14 00:43:38.906 045 11150.76 432.76 52001.95 88888.00 2024-02-14 00:43:39.406 045 11150.78 432.72 52001.96 88888.00 2024-02-14 00:43:39.906 045 11150.73 432.69 52001.94 88888.00 2024-02-14 00:43:40.406 045 11150.73 432.65 52001.88 88888.00 2024-02-14 00:43:40.906 045 11150.77 432.60 52001.93 88888.00 2024-02-14 00:43:41.406 045 11150.78 432.56 52001.90 88888.00 2024-02-14 00:43:41.906 045 11150.74 432.54 52001.87 88888.00 2024-02-14 00:43:42.406 045 11150.74 432.50 52001.86 88888.00 2024-02-14 00:43:42.906 045 11150.74 432.49 52001.86 88888.00 2024-02-14 00:43:43.408 045 11150.72 432.50 52001.87 88888.00 2024-02-14 00:43:43.908 045 11150.70 432.50 52001.82 88888.00 2024-02-14 00:43:44.408 045 11150.70 432.56 52001.85 88888.00 2024-02-14 00:43:44.908 045 11150.70 432.56 52001.86 88888.00 2024-02-14 00:43:45.408 045 11150.69 432.48 52001.86 88888.00 2024-02-14 00:43:45.908 045 11150.68 432.43 52001.87 88888.00 2024-02-14 00:43:46.408 045 11150.69 432.45 52001.86 88888.00 2024-02-14 00:43:46.908 045 11150.65 432.48 52001.86 88888.00 2024-02-14 00:43:47.408 045 11150.69 432.48 52001.84 88888.00 2024-02-14 00:43:47.908 045 11150.67 432.44 52001.84 88888.00 2024-02-14 00:43:48.408 045 11150.64 432.43 52001.88 88888.00 2024-02-14 00:43:48.908 045 11150.67 432.43 52001.90 88888.00 2024-02-14 00:43:49.408 045 11150.65 432.43 52001.89 88888.00 2024-02-14 00:43:49.908 045 11150.65 432.43 52001.90 88888.00 2024-02-14 00:43:50.408 045 11150.65 432.43 52001.93 88888.00 2024-02-14 00:43:50.908 045 11150.67 432.43 52001.92 88888.00 2024-02-14 00:43:51.408 045 11150.60 432.44 52001.92 88888.00 2024-02-14 00:43:51.908 045 11150.58 432.44 52001.88 88888.00 2024-02-14 00:43:52.408 045 11150.56 432.39 52001.88 88888.00 2024-02-14 00:43:52.908 045 11150.56 432.36 52001.88 88888.00 2024-02-14 00:43:53.407 045 11150.56 432.36 52001.88 88888.00 2024-02-14 00:43:53.907 045 11150.56 432.37 52001.90 88888.00 2024-02-14 00:43:54.407 045 11150.56 432.33 52001.90 88888.00 2024-02-14 00:43:54.907 045 11150.54 432.26 52001.89 88888.00 2024-02-14 00:43:55.907 045 11150.55 432.28 52001.88 88888.00 2024-02-14 00:43:56.407 045 11150.53 432.29 52001.86 88888.00 2024-02-14 00:43:56.907 045 11150.53 432.26 52001.85 88888.00 2024-02-14 00:43:57.407 045 11150.49 432.29 52001.86 88888.00 2024-02-14 00:43:57.907 045 11150.50 432.25 52001.86 88888.00 2024-02-14 00:43:58.407 045 11150.52 432.24 52001.86 88888.00 2024-02-14 00:43:58.907 045 11150.47 432.18 52001.89 88888.00 2024-02-14 00:43:59.407 045 11150.43 432.18 52001.95 88888.00 2024-02-14 00:43:59.907 045 11150.50 432.17 52001.93 88888.00 2024-02-14 00:44:00.407 045 11150.52 432.14 52001.94 88888.00 2024-02-14 00:44:00.907 045 11150.47 432.14 52001.94 88888.00 2024-02-14 00:44:01.407 045 11150.46 432.09 52001.88 88888.00 2024-02-14 00:44:01.907 045 11150.43 432.11 52001.86 88888.00 2024-02-14 00:44:02.407 045 11150.44 432.11 52001.92 88888.00 2024-02-14 00:44:02.907 045 11150.43 432.05 52001.95 88888.00 2024-02-14 00:44:03.407 045 11150.41 432.05 52001.93 88888.00 2024-02-14 00:44:03.907 045 11150.43 432.08 52001.94 88888.00 2024-02-14 00:44:04.407 045 11150.40 432.04 52001.92 88888.00 2024-02-14 00:44:04.907 045 11150.40 431.97 52001.94 88888.00 2024-02-14 00:44:05.907 045 11150.33 432.01 52001.89 88888.00 2024-02-14 00:44:06.407 045 11150.33 432.01 52001.92 88888.00 2024-02-14 00:44:06.907 045 11150.30 432.04 52001.92 88888.00 2024-02-14 00:44:07.407 045 11150.36 431.97 52001.92 88888.00 2024-02-14 00:44:07.907 045 11150.40 431.98 52001.94 88888.00 2024-02-14 00:44:08.407 045 11150.38 431.95 52001.93 88888.00 2024-02-14 00:44:08.907 045 11150.30 431.98 52001.95 88888.00 2024-02-14 00:44:09.407 045 11150.24 431.97 52001.92 88888.00 2024-02-14 00:44:09.907 045 11150.25 431.91 52001.90 88888.00 2024-02-14 00:44:10.407 045 11150.26 431.95 52001.89 88888.00 2024-02-14 00:44:10.907 045 11150.26 431.92 52001.88 88888.00 2024-02-14 00:44:11.407 045 11150.29 431.89 52001.89 88888.00 2024-02-14 00:44:11.907 045 11150.21 431.88 52001.90 88888.00 2024-02-14 00:44:12.407 045 11150.19 431.92 52001.94 88888.00 2024-02-14 00:44:12.907 045 11150.19 431.92 52001.97 88888.00 2024-02-14 00:44:13.907 045 11150.25 431.92 52001.90 88888.00 2024-02-14 00:44:14.407 045 11150.20 431.94 52001.87 88888.00 2024-02-14 00:44:14.907 045 11150.18 431.96 52001.87 88888.00 2024-02-14 00:44:15.407 045 11150.18 431.95 52001.89 88888.00 2024-02-14 00:44:15.907 045 11150.19 431.92 52001.89 88888.00 2024-02-14 00:44:16.407 045 11150.18 431.86 52001.87 88888.00 2024-02-14 00:44:16.907 045 11150.16 431.80 52001.88 88888.00 2024-02-14 00:44:17.407 045 11150.17 431.87 52001.88 88888.00 2024-02-14 00:44:17.907 045 11150.15 431.86 52001.90 88888.00 2024-02-14 00:44:18.407 045 11150.16 431.86 52001.92 88888.00 2024-02-14 00:44:18.907 045 11150.11 431.86 52001.90 88888.00 2024-02-14 00:44:19.407 045 11150.11 431.85 52001.92 88888.00 2024-02-14 00:44:19.907 045 11150.08 431.85 52001.93 88888.00 2024-02-14 00:44:20.407 045 11150.03 431.80 52001.92 88888.00 2024-02-14 00:44:20.907 045 11150.02 431.82 52001.88 88888.00 2024-02-14 00:44:21.407 045 11149.99 431.81 52001.87 88888.00 2024-02-14 00:44:21.907 045 11150.00 431.78 52001.87 88888.00 2024-02-14 00:44:22.407 045 11150.02 431.75 52001.86 88888.00 2024-02-14 00:44:22.907 045 11150.01 431.72 52001.87 88888.00 2024-02-14 00:44:23.907 045 11149.93 431.80 52001.89 88888.00 2024-02-14 00:44:24.407 045 11149.93 431.78 52001.92 88888.00 2024-02-14 00:44:24.907 045 11149.92 431.69 52001.93 88888.00 2024-02-14 00:44:25.907 045 11149.88 431.81 52001.88 88888.00 2024-02-14 00:44:26.407 045 11149.86 431.76 52001.87 88888.00 2024-02-14 00:44:26.907 045 11149.85 431.79 52001.86 88888.00 2024-02-14 00:44:27.407 045 11149.82 431.76 52001.87 88888.00 2024-02-14 00:44:27.907 045 11149.84 431.77 52001.90 88888.00 2024-02-14 00:44:28.407 045 11149.83 431.76 52001.90 88888.00 2024-02-14 00:44:28.907 045 11149.76 431.77 52001.92 88888.00 2024-02-14 00:44:29.407 045 11149.73 431.75 52001.88 88888.00 2024-02-14 00:44:29.907 045 11149.79 431.71 52001.85 88888.00 2024-02-14 00:44:30.407 045 11149.75 431.71 52001.85 88888.00 2024-02-14 00:44:30.907 045 11149.72 431.65 52001.86 88888.00 2024-02-14 00:44:31.407 045 11149.70 431.68 52001.81 88888.00 2024-02-14 00:44:31.907 045 11149.80 431.72 52001.81 88888.00 2024-02-14 00:44:32.407 045 11149.82 431.70 52001.80 88888.00 2024-02-14 00:44:32.907 045 11149.76 431.69 52001.80 88888.00 2024-02-14 00:44:33.907 045 11149.68 431.69 52001.82 88888.00 2024-02-14 00:44:34.407 045 11149.67 431.63 52001.81 88888.00 2024-02-14 00:44:34.907 045 11149.66 431.67 52001.77 88888.00 2024-02-14 00:44:35.407 045 11149.66 431.67 52001.78 88888.00 2024-02-14 00:44:35.907 045 11149.67 431.70 52001.79 88888.00 2024-02-14 00:44:36.407 045 11149.64 431.65 52001.81 88888.00 2024-02-14 00:44:36.907 045 11149.60 431.63 52001.80 88888.00 2024-02-14 00:44:37.407 045 11149.63 431.60 52001.84 88888.00 2024-02-14 00:44:37.907 045 11149.67 431.59 52001.86 88888.00 2024-02-14 00:44:38.407 045 11149.66 431.58 52001.86 88888.00 2024-02-14 00:44:38.907 045 11149.62 431.55 52001.84 88888.00 2024-02-14 00:44:39.407 045 11149.58 431.58 52001.79 88888.00 2024-02-14 00:44:39.907 045 11149.58 431.60 52001.78 88888.00 2024-02-14 00:44:40.407 045 11149.57 431.58 52001.80 88888.00 2024-02-14 00:44:40.907 045 11149.58 431.59 52001.81 88888.00 2024-02-14 00:44:41.407 045 11149.54 431.59 52001.82 88888.00 2024-02-14 00:44:41.907 045 11149.46 431.53 52001.81 88888.00 2024-02-14 00:44:42.407 045 11149.46 431.52 52001.85 88888.00 2024-02-14 00:44:42.907 045 11149.44 431.50 52001.85 88888.00 2024-02-14 00:44:43.907 045 11149.42 431.55 52001.82 88888.00 2024-02-14 00:44:44.407 045 11149.40 431.56 52001.82 88888.00 2024-02-14 00:44:44.907 045 11149.39 431.49 52001.80 88888.00 2024-02-14 00:44:45.407 045 11149.39 431.49 52001.77 88888.00 2024-02-14 00:44:45.907 045 11149.44 431.50 52001.77 88888.00 2024-02-14 00:44:46.407 045 11149.42 431.50 52001.77 88888.00 2024-02-14 00:44:46.907 045 11149.44 431.50 52001.80 88888.00 2024-02-14 00:44:47.407 045 11149.42 431.52 52001.78 88888.00 2024-02-14 00:44:47.907 045 11149.44 431.51 52001.79 88888.00 2024-02-14 00:44:48.407 045 11149.42 431.51 52001.81 88888.00 2024-02-14 00:44:48.907 045 11149.39 431.50 52001.78 88888.00 2024-02-14 00:44:49.407 045 11149.36 431.47 52001.76 88888.00 2024-02-14 00:44:49.907 045 11149.35 431.49 52001.75 88888.00 2024-02-14 00:44:50.407 045 11149.38 431.48 52001.76 88888.00 2024-02-14 00:44:50.907 045 11149.37 431.46 52001.75 88888.00 2024-02-14 00:44:51.407 045 11149.38 431.42 52001.72 88888.00 2024-02-14 00:44:51.907 045 11149.33 431.40 52001.69 88888.00 2024-02-14 00:44:52.407 045 11149.29 431.40 52001.73 88888.00 2024-02-14 00:44:52.907 045 11149.28 431.43 52001.72 88888.00 2024-02-14 00:44:53.407 045 11149.27 431.37 52001.69 88888.00 2024-02-14 00:44:53.907 045 11149.26 431.36 52001.69 88888.00 2024-02-14 00:44:54.407 045 11149.28 431.34 52001.68 88888.00 2024-02-14 00:44:54.907 045 11149.24 431.38 52001.69 88888.00 2024-02-14 00:44:55.407 045 11149.26 431.42 52001.71 88888.00 2024-02-14 00:44:55.907 045 11149.29 431.46 52001.73 88888.00 2024-02-14 00:44:56.407 045 11149.24 431.43 52001.75 88888.00 2024-02-14 00:44:56.907 045 11149.22 431.41 52001.73 88888.00 2024-02-14 00:44:57.407 045 11149.24 431.34 52001.76 88888.00 2024-02-14 00:44:57.907 045 11149.22 431.36 52001.75 88888.00 2024-02-14 00:44:58.407 045 11149.16 431.39 52001.76 88888.00 2024-02-14 00:44:58.907 045 11149.15 431.39 52001.76 88888.00 2024-02-14 00:44:59.407 045 11149.16 431.36 52001.73 88888.00 2024-02-14 00:44:59.907 045 11149.19 431.36 52001.76 88888.00 2024-02-14 00:45:00.407 045 11149.20 431.38 52001.75 88888.00 2024-02-14 00:45:00.907 045 11149.21 431.38 52001.76 88888.00 2024-02-14 00:45:01.407 045 11149.18 431.41 52001.73 88888.00 2024-02-14 00:45:01.907 045 11149.12 431.40 52001.69 88888.00 2024-02-14 00:45:02.407 045 11149.12 431.47 52001.71 88888.00 2024-02-14 00:45:02.907 045 11149.16 431.43 52001.76 88888.00 2024-02-14 00:45:03.407 045 11149.12 431.38 52001.75 88888.00 2024-02-14 00:45:03.907 045 11149.07 431.36 52001.72 88888.00 2024-02-14 00:45:04.407 045 11149.07 431.36 52001.71 88888.00 2024-02-14 00:45:04.907 045 11149.12 431.38 52001.68 88888.00 2024-02-14 00:45:05.407 045 11149.15 431.39 52001.69 88888.00 2024-02-14 00:45:05.907 045 11149.15 431.34 52001.68 88888.00 2024-02-14 00:45:06.407 045 11149.14 431.33 52001.69 88888.00 2024-02-14 00:45:06.907 045 11149.16 431.30 52001.72 88888.00 2024-02-14 00:45:07.407 045 11149.18 431.34 52001.72 88888.00 2024-02-14 00:45:07.907 045 11149.18 431.31 52001.70 88888.00 2024-02-14 00:45:08.407 045 11149.18 431.32 52001.70 88888.00 2024-02-14 00:45:08.907 045 11149.15 431.33 52001.64 88888.00 2024-02-14 00:45:09.407 045 11149.14 431.30 52001.68 88888.00 2024-02-14 00:45:09.907 045 11149.12 431.29 52001.69 88888.00 2024-02-14 00:45:10.407 045 11149.20 431.31 52001.68 88888.00 2024-02-14 00:45:10.907 045 11149.24 431.32 52001.66 88888.00 2024-02-14 00:45:11.407 045 11149.26 431.27 52001.62 88888.00 2024-02-14 00:45:11.907 045 11149.24 431.26 52001.59 88888.00 2024-02-14 00:45:12.407 045 11149.20 431.27 52001.62 88888.00 2024-02-14 00:45:12.907 045 11149.16 431.27 52001.67 88888.00 2024-02-14 00:45:13.407 045 11149.18 431.26 52001.66 88888.00 2024-02-14 00:45:13.907 045 11149.18 431.27 52001.64 88888.00 2024-02-14 00:45:14.407 045 11149.15 431.28 52001.62 88888.00 2024-02-14 00:45:14.907 045 11149.13 431.30 52001.61 88888.00 2024-02-14 00:45:15.407 045 11149.16 431.34 52001.59 88888.00 2024-02-14 00:45:15.907 045 11149.18 431.31 52001.62 88888.00 2024-02-14 00:45:16.407 045 11149.18 431.33 52001.63 88888.00 2024-02-14 00:45:17.407 045 11149.15 431.29 52001.58 88888.00 2024-02-14 00:45:17.907 045 11149.18 431.30 52001.57 88888.00 2024-02-14 00:45:18.407 045 11149.16 431.33 52001.59 88888.00 2024-02-14 00:45:18.907 045 11149.21 431.32 52001.61 88888.00 2024-02-14 00:45:19.407 045 11149.21 431.27 52001.63 88888.00 2024-02-14 00:45:19.907 045 11149.19 431.20 52001.62 88888.00 2024-02-14 00:45:20.407 045 11149.18 431.21 52001.64 88888.00 2024-02-14 00:45:20.907 045 11149.20 431.18 52001.67 88888.00 2024-02-14 00:45:21.407 045 11149.21 431.21 52001.66 88888.00 2024-02-14 00:45:21.907 045 11149.20 431.19 52001.63 88888.00 2024-02-14 00:45:22.407 045 11149.15 431.17 52001.66 88888.00 2024-02-14 00:45:22.907 045 11149.18 431.20 52001.64 88888.00 2024-02-14 00:45:23.407 045 11149.22 431.17 52001.62 88888.00 2024-02-14 00:45:23.907 045 11149.27 431.17 52001.63 88888.00 2024-02-14 00:45:24.407 045 11149.28 431.19 52001.60 88888.00 2024-02-14 00:45:24.907 045 11149.28 431.17 52001.59 88888.00 2024-02-14 00:45:25.407 045 11149.28 431.23 52001.58 88888.00 2024-02-14 00:45:25.907 045 11149.23 431.21 52001.55 88888.00 2024-02-14 00:45:26.407 045 11149.24 431.24 52001.55 88888.00 2024-02-14 00:45:26.907 045 11149.26 431.20 52001.58 88888.00 2024-02-14 00:45:27.407 045 11149.24 431.26 52001.58 88888.00 2024-02-14 00:45:27.907 045 11149.23 431.21 52001.58 88888.00 2024-02-14 00:45:28.407 045 11149.20 431.20 52001.58 88888.00 2024-02-14 00:45:28.907 045 11149.26 431.20 52001.59 88888.00 2024-02-14 00:45:29.407 045 11149.27 431.17 52001.57 88888.00 2024-02-14 00:45:29.907 045 11149.29 431.16 52001.59 88888.00 2024-02-14 00:45:30.407 045 11149.28 431.17 52001.61 88888.00 2024-02-14 00:45:30.907 045 11149.32 431.17 52001.60 88888.00 2024-02-14 00:45:31.407 045 11149.35 431.16 52001.59 88888.00 2024-02-14 00:45:31.907 045 11149.35 431.14 52001.60 88888.00 2024-02-14 00:45:32.407 045 11149.36 431.14 52001.58 88888.00 2024-02-14 00:45:32.907 045 11149.35 431.14 52001.54 88888.00 2024-02-14 00:45:33.407 045 11149.36 431.14 52001.57 88888.00 2024-02-14 00:45:33.907 045 11149.37 431.13 52001.55 88888.00 2024-02-14 00:45:34.407 045 11149.36 431.18 52001.55 88888.00 2024-02-14 00:45:34.907 045 11149.36 431.18 52001.61 88888.00 2024-02-14 00:45:35.407 045 11149.38 431.18 52001.62 88888.00 2024-02-14 00:45:35.907 045 11149.44 431.17 52001.59 88888.00 2024-02-14 00:45:36.407 045 11149.46 431.12 52001.59 88888.00 2024-02-14 00:45:37.407 045 11149.40 431.10 52001.54 88888.00 2024-02-14 00:45:37.907 045 11149.39 431.10 52001.53 88888.00 2024-02-14 00:45:38.407 045 11149.44 431.10 52001.51 88888.00 2024-02-14 00:45:38.907 045 11149.44 431.16 52001.52 88888.00 2024-02-14 00:45:39.407 045 11149.40 431.09 52001.53 88888.00 2024-02-14 00:45:39.907 045 11149.42 431.07 52001.54 88888.00 2024-02-14 00:45:40.407 045 11149.50 431.09 52001.52 88888.00 2024-02-14 00:45:40.907 045 11149.51 431.11 52001.53 88888.00 2024-02-14 00:45:41.407 045 11149.51 431.09 52001.53 88888.00 2024-02-14 00:45:41.907 045 11149.50 431.05 52001.51 88888.00 2024-02-14 00:45:42.407 045 11149.53 431.07 52001.54 88888.00 2024-02-14 00:45:42.907 045 11149.51 431.12 52001.55 88888.00 2024-02-14 00:45:43.407 045 11149.56 431.16 52001.55 88888.00 2024-02-14 00:45:43.907 045 11149.54 431.14 52001.53 88888.00 2024-02-14 00:45:44.407 045 11149.50 431.17 52001.50 88888.00 2024-02-14 00:45:44.907 045 11149.55 431.13 52001.49 88888.00 2024-02-14 00:45:45.407 045 11149.57 431.05 52001.53 88888.00 2024-02-14 00:45:45.907 045 11149.56 431.04 52001.52 88888.00 2024-02-14 00:45:46.407 045 11149.57 431.02 52001.50 88888.00 2024-02-14 00:45:46.907 045 11149.57 431.05 52001.55 88888.00 2024-02-14 00:45:47.407 045 11149.57 431.08 52001.58 88888.00 2024-02-14 00:45:47.907 045 11149.60 431.05 52001.57 88888.00 2024-02-14 00:45:48.407 045 11149.59 431.03 52001.55 88888.00 2024-02-14 00:45:48.907 045 11149.60 431.03 52001.51 88888.00 2024-02-14 00:45:49.407 045 11149.63 430.99 52001.50 88888.00 2024-02-14 00:45:49.907 045 11149.67 431.03 52001.46 88888.00 2024-02-14 00:45:50.407 045 11149.71 431.02 52001.50 88888.00 2024-02-14 00:45:50.907 045 11149.71 431.00 52001.44 88888.00 2024-02-14 00:45:51.407 045 11149.70 431.04 52001.43 88888.00 2024-02-14 00:45:51.907 045 11149.68 431.02 52001.46 88888.00 2024-02-14 00:45:52.407 045 11149.71 430.99 52001.50 88888.00 2024-02-14 00:45:52.907 045 11149.73 431.02 52001.50 88888.00 2024-02-14 00:45:53.407 045 11149.73 431.00 52001.51 88888.00 2024-02-14 00:45:53.907 045 11149.71 431.00 52001.50 88888.00 2024-02-14 00:45:54.407 045 11149.72 430.99 52001.50 88888.00 2024-02-14 00:45:54.907 045 11149.71 430.95 52001.51 88888.00 2024-02-14 00:45:55.407 045 11149.74 431.00 52001.49 88888.00 2024-02-14 00:45:55.907 045 11149.79 430.98 52001.50 88888.00 2024-02-14 00:45:56.407 045 11149.75 430.95 52001.50 88888.00 2024-02-14 00:45:56.907 045 11149.75 430.98 52001.48 88888.00 2024-02-14 00:45:57.408 045 11149.77 430.94 52001.43 88888.00 2024-02-14 00:45:57.908 045 11149.77 430.95 52001.41 88888.00 2024-02-14 00:45:58.408 045 11149.79 430.95 52001.42 88888.00 2024-02-14 00:45:58.908 045 11149.82 430.92 52001.42 88888.00 2024-02-14 00:45:59.408 045 11149.82 430.87 52001.44 88888.00 2024-02-14 00:45:59.908 045 11149.81 430.94 52001.45 88888.00 2024-02-14 00:46:00.408 045 11149.84 430.93 52001.49 88888.00 2024-02-14 00:46:00.908 045 11149.89 430.84 52001.44 88888.00 2024-02-14 00:46:01.408 045 11149.92 430.89 52001.43 88888.00 2024-02-14 00:46:01.908 045 11149.91 430.90 52001.43 88888.00 2024-02-14 00:46:02.407 045 11149.91 430.88 52001.43 88888.00 2024-02-14 00:46:02.907 045 11149.97 430.83 52001.41 88888.00 2024-02-14 00:46:03.407 045 11149.99 430.87 52001.44 88888.00 2024-02-14 00:46:03.907 045 11149.95 430.87 52001.42 88888.00 2024-02-14 00:46:04.407 045 11149.98 430.85 52001.42 88888.00 2024-02-14 00:46:04.907 045 11150.01 430.85 52001.40 88888.00 2024-02-14 00:46:05.407 045 11150.03 430.84 52001.41 88888.00 2024-02-14 00:46:05.907 045 11150.05 430.82 52001.41 88888.00 2024-02-14 00:46:06.407 045 11150.05 430.79 52001.43 88888.00 2024-02-14 00:46:06.907 045 11150.05 430.79 52001.49 88888.00 2024-02-14 00:46:07.408 045 11150.07 430.80 52001.45 88888.00 2024-02-14 00:46:07.908 045 11150.12 430.80 52001.42 88888.00 2024-02-14 00:46:08.408 045 11150.14 430.79 52001.41 88888.00 2024-02-14 00:46:08.908 045 11150.11 430.74 52001.42 88888.00 2024-02-14 00:46:09.408 045 11150.10 430.75 52001.45 88888.00 2024-02-14 00:46:09.908 045 11150.11 430.76 52001.43 88888.00 2024-02-14 00:46:10.408 045 11150.14 430.76 52001.41 88888.00 2024-02-14 00:46:10.908 045 11150.16 430.72 52001.37 88888.00 2024-02-14 00:46:11.408 045 11150.17 430.73 52001.37 88888.00 2024-02-14 00:46:11.908 045 11150.21 430.78 52001.40 88888.00 2024-02-14 00:46:12.408 045 11150.26 430.76 52001.43 88888.00 2024-02-14 00:46:12.908 045 11150.24 430.70 52001.42 88888.00 2024-02-14 00:46:13.408 045 11150.23 430.72 52001.41 88888.00 2024-02-14 00:46:13.908 045 11150.20 430.69 52001.41 88888.00 2024-02-14 00:46:14.408 045 11150.23 430.69 52001.38 88888.00 2024-02-14 00:46:14.908 045 11150.25 430.74 52001.37 88888.00 2024-02-14 00:46:15.408 045 11150.29 430.75 52001.36 88888.00 2024-02-14 00:46:15.908 045 11150.32 430.72 52001.34 88888.00 2024-02-14 00:46:16.408 045 11150.34 430.68 52001.32 88888.00 2024-02-14 00:46:16.908 045 11150.37 430.70 52001.31 88888.00 2024-02-14 00:46:17.408 045 11150.36 430.70 52001.29 88888.00 2024-02-14 00:46:17.908 045 11150.40 430.75 52001.32 88888.00 2024-02-14 00:46:18.408 045 11150.44 430.75 52001.32 88888.00 2024-02-14 00:46:18.908 045 11150.42 430.70 52001.34 88888.00 2024-02-14 00:46:19.408 045 11150.41 430.69 52001.40 88888.00 2024-02-14 00:46:19.908 045 11150.41 430.66 52001.38 88888.00 2024-02-14 00:46:20.408 045 11150.38 430.61 52001.38 88888.00 2024-02-14 00:46:20.908 045 11150.36 430.61 52001.36 88888.00 2024-02-14 00:46:21.408 045 11150.36 430.64 52001.34 88888.00 2024-02-14 00:46:21.908 045 11150.38 430.69 52001.35 88888.00 2024-02-14 00:46:22.408 045 11150.42 430.64 52001.40 88888.00 2024-02-14 00:46:22.908 045 11150.47 430.68 52001.44 88888.00 2024-02-14 00:46:23.408 045 11150.49 430.69 52001.43 88888.00 2024-02-14 00:46:23.908 045 11150.53 430.62 52001.40 88888.00 2024-02-14 00:46:24.408 045 11150.54 430.62 52001.38 88888.00 2024-02-14 00:46:24.908 045 11150.55 430.66 52001.37 88888.00 2024-02-14 00:46:25.408 045 11150.54 430.62 52001.37 88888.00 2024-02-14 00:46:25.908 045 11150.59 430.58 52001.35 88888.00 2024-02-14 00:46:26.408 045 11150.60 430.55 52001.37 88888.00 2024-02-14 00:46:26.908 045 11150.58 430.53 52001.36 88888.00 2024-02-14 00:46:27.408 045 11150.58 430.55 52001.33 88888.00 2024-02-14 00:46:27.908 045 11150.63 430.58 52001.36 88888.00 2024-02-14 00:46:28.909 045 11150.70 430.58 52001.43 88888.00 2024-02-14 00:46:29.409 045 11150.70 430.58 52001.43 88888.00 2024-02-14 00:46:29.909 045 11150.76 430.51 52001.41 88888.00 2024-02-14 00:46:30.409 045 11150.74 430.51 52001.38 88888.00 2024-02-14 00:46:30.909 045 11150.74 430.53 52001.34 88888.00 2024-02-14 00:46:31.409 045 11150.76 430.49 52001.34 88888.00 2024-02-14 00:46:31.909 045 11150.77 430.45 52001.31 88888.00 2024-02-14 00:46:32.409 045 11150.77 430.45 52001.27 88888.00 2024-02-14 00:46:32.909 045 11150.80 430.45 52001.27 88888.00 2024-02-14 00:46:33.409 045 11150.79 430.44 52001.29 88888.00 2024-02-14 00:46:33.908 045 11150.79 430.45 52001.28 88888.00 2024-02-14 00:46:34.408 045 11150.84 430.44 52001.28 88888.00 2024-02-14 00:46:34.908 045 11150.86 430.41 52001.28 88888.00 2024-02-14 00:46:35.408 045 11150.90 430.39 52001.27 88888.00 2024-02-14 00:46:35.908 045 11150.94 430.41 52001.28 88888.00 2024-02-14 00:46:36.908 045 11150.94 430.41 52001.31 88888.00 2024-02-14 00:46:37.408 045 11150.91 430.43 52001.31 88888.00 2024-02-14 00:46:37.908 045 11150.93 430.42 52001.28 88888.00 2024-02-14 00:46:38.908 045 11150.94 430.40 52001.35 88888.00 2024-02-14 00:46:39.408 045 11150.97 430.39 52001.34 88888.00 2024-02-14 00:46:39.908 045 11150.99 430.39 52001.34 88888.00 2024-02-14 00:46:40.408 045 11151.02 430.35 52001.32 88888.00 2024-02-14 00:46:40.908 045 11151.03 430.31 52001.32 88888.00 2024-02-14 00:46:41.408 045 11150.99 430.31 52001.34 88888.00 2024-02-14 00:46:41.908 045 11151.02 430.32 52001.34 88888.00 2024-02-14 00:46:42.408 045 11151.04 430.36 52001.35 88888.00 2024-02-14 00:46:42.908 045 11151.04 430.35 52001.34 88888.00 2024-02-14 00:46:43.408 045 11151.07 430.35 52001.36 88888.00 2024-02-14 00:46:43.908 045 11151.09 430.34 52001.38 88888.00 2024-02-14 00:46:44.408 045 11151.06 430.34 52001.38 88888.00 2024-02-14 00:46:44.908 045 11151.05 430.37 52001.40 88888.00 2024-02-14 00:46:45.408 045 11151.08 430.32 52001.40 88888.00 2024-02-14 00:46:45.908 045 11151.07 430.33 52001.41 88888.00 2024-02-14 00:46:46.408 045 11151.09 430.30 52001.41 88888.00 2024-02-14 00:46:46.908 045 11151.09 430.24 52001.41 88888.00 2024-02-14 00:46:47.408 045 11151.06 430.21 52001.42 88888.00 2024-02-14 00:46:47.908 045 11151.06 430.23 52001.43 88888.00 2024-02-14 00:46:48.908 045 11151.08 430.19 52001.37 88888.00 2024-02-14 00:46:49.408 045 11151.09 430.13 52001.36 88888.00 2024-02-14 00:46:49.908 045 11151.12 430.11 52001.37 88888.00 2024-02-14 00:46:50.408 045 11151.14 430.10 52001.36 88888.00 2024-02-14 00:46:50.908 045 11151.14 430.12 52001.38 88888.00 2024-02-14 00:46:51.408 045 11151.14 430.13 52001.36 88888.00 2024-02-14 00:46:51.908 045 11151.14 430.10 52001.42 88888.00 2024-02-14 00:46:52.408 045 11151.15 430.05 52001.43 88888.00 2024-02-14 00:46:52.908 045 11151.15 430.02 52001.43 88888.00 2024-02-14 00:46:53.408 045 11151.17 430.02 52001.38 88888.00 2024-02-14 00:46:53.908 045 11151.21 430.01 52001.40 88888.00 2024-02-14 00:46:54.408 045 11151.17 430.02 52001.41 88888.00 2024-02-14 00:46:54.908 045 11151.13 430.02 52001.41 88888.00 2024-02-14 00:46:55.408 045 11151.17 429.98 52001.40 88888.00 2024-02-14 00:46:55.908 045 11151.20 429.98 52001.42 88888.00 2024-02-14 00:46:56.408 045 11151.16 429.95 52001.41 88888.00 2024-02-14 00:46:56.908 045 11151.12 429.93 52001.41 88888.00 2024-02-14 00:46:57.408 045 11151.17 429.91 52001.44 88888.00 2024-02-14 00:46:57.908 045 11151.19 429.97 52001.44 88888.00 2024-02-14 00:46:58.908 045 11151.14 429.95 52001.43 88888.00 2024-02-14 00:46:59.408 045 11151.16 429.96 52001.49 88888.00 2024-02-14 00:46:59.908 045 11151.15 429.93 52001.45 88888.00 2024-02-14 00:47:00.408 045 11151.15 429.92 52001.41 88888.00 2024-02-14 00:47:00.908 045 11151.16 429.88 52001.41 88888.00 2024-02-14 00:47:01.408 045 11151.19 429.87 52001.44 88888.00 2024-02-14 00:47:01.908 045 11151.16 429.87 52001.46 88888.00 2024-02-14 00:47:02.408 045 11151.16 429.92 52001.45 88888.00 2024-02-14 00:47:02.908 045 11151.19 429.93 52001.49 88888.00 2024-02-14 00:47:03.408 045 11151.22 429.85 52001.48 88888.00 2024-02-14 00:47:03.908 045 11151.22 429.91 52001.42 88888.00 2024-02-14 00:47:04.408 045 11151.19 429.90 52001.42 88888.00 2024-02-14 00:47:04.908 045 11151.17 429.85 52001.41 88888.00 2024-02-14 00:47:05.408 045 11151.16 429.84 52001.43 88888.00 2024-02-14 00:47:05.908 045 11151.15 429.83 52001.43 88888.00 2024-02-14 00:47:06.408 045 11151.19 429.86 52001.43 88888.00 2024-02-14 00:47:06.908 045 11151.16 429.84 52001.43 88888.00 2024-02-14 00:47:07.408 045 11151.15 429.79 52001.43 88888.00 2024-02-14 00:47:07.908 045 11151.09 429.79 52001.42 88888.00 2024-02-14 00:47:08.408 045 11151.11 429.81 52001.41 88888.00 2024-02-14 00:47:08.908 045 11151.11 429.78 52001.37 88888.00 2024-02-14 00:47:09.408 045 11151.14 429.81 52001.38 88888.00 2024-02-14 00:47:09.908 045 11151.13 429.76 52001.40 88888.00 2024-02-14 00:47:10.408 045 11151.08 429.73 52001.41 88888.00 2024-02-14 00:47:10.908 045 11151.06 429.72 52001.42 88888.00 2024-02-14 00:47:11.408 045 11151.08 429.72 52001.41 88888.00 2024-02-14 00:47:11.908 045 11151.06 429.72 52001.43 88888.00 2024-02-14 00:47:12.408 045 11151.12 429.71 52001.45 88888.00 2024-02-14 00:47:12.908 045 11151.13 429.72 52001.50 88888.00 2024-02-14 00:47:13.408 045 11151.14 429.73 52001.48 88888.00 2024-02-14 00:47:13.908 045 11151.14 429.69 52001.44 88888.00 2024-02-14 00:47:14.408 045 11151.13 429.69 52001.43 88888.00 2024-02-14 00:47:14.908 045 11151.14 429.72 52001.46 88888.00 2024-02-14 00:47:15.408 045 11151.14 429.71 52001.45 88888.00 2024-02-14 00:47:15.908 045 11151.09 429.65 52001.43 88888.00 2024-02-14 00:47:16.408 045 11151.11 429.64 52001.43 88888.00 2024-02-14 00:47:16.908 045 11151.13 429.62 52001.44 88888.00 2024-02-14 00:47:17.408 045 11151.12 429.67 52001.42 88888.00 2024-02-14 00:47:17.908 045 11151.14 429.68 52001.45 88888.00 2024-02-14 00:47:18.408 045 11151.12 429.65 52001.45 88888.00 2024-02-14 00:47:18.908 045 11151.13 429.64 52001.43 88888.00 2024-02-14 00:47:19.408 045 11151.13 429.64 52001.46 88888.00 2024-02-14 00:47:19.908 045 11151.14 429.67 52001.44 88888.00 2024-02-14 00:47:20.408 045 11151.11 429.61 52001.42 88888.00 2024-02-14 00:47:20.908 045 11151.13 429.57 52001.43 88888.00 2024-02-14 00:47:21.408 045 11151.12 429.58 52001.44 88888.00 2024-02-14 00:47:21.908 045 11151.11 429.56 52001.44 88888.00 2024-02-14 00:47:22.408 045 11151.09 429.52 52001.45 88888.00 2024-02-14 00:47:22.908 045 11151.09 429.47 52001.45 88888.00 2024-02-14 00:47:23.408 045 11151.07 429.48 52001.43 88888.00 2024-02-14 00:47:23.908 045 11151.05 429.52 52001.45 88888.00 2024-02-14 00:47:24.408 045 11151.02 429.53 52001.46 88888.00 2024-02-14 00:47:24.908 045 11151.05 429.55 52001.43 88888.00 2024-02-14 00:47:25.408 045 11151.09 429.56 52001.41 88888.00 2024-02-14 00:47:25.908 045 11151.08 429.50 52001.43 88888.00 2024-02-14 00:47:26.408 045 11151.13 429.47 52001.43 88888.00 2024-02-14 00:47:26.908 045 11151.20 429.49 52001.43 88888.00 2024-02-14 00:47:27.408 045 11151.17 429.49 52001.42 88888.00 2024-02-14 00:47:27.908 045 11151.17 429.48 52001.40 88888.00 2024-02-14 00:47:28.408 045 11151.16 429.49 52001.41 88888.00 2024-02-14 00:47:28.908 045 11151.19 429.53 52001.44 88888.00 2024-02-14 00:47:29.408 045 11151.17 429.52 52001.42 88888.00 2024-02-14 00:47:29.908 045 11151.14 429.45 52001.43 88888.00 2024-02-14 00:47:30.408 045 11151.13 429.40 52001.44 88888.00 2024-02-14 00:47:30.908 045 11151.15 429.39 52001.46 88888.00 2024-02-14 00:47:31.408 045 11151.15 429.38 52001.46 88888.00 2024-02-14 00:47:31.908 045 11151.19 429.36 52001.45 88888.00 2024-02-14 00:47:32.408 045 11151.20 429.40 52001.41 88888.00 2024-02-14 00:47:32.908 045 11151.17 429.35 52001.41 88888.00 2024-02-14 00:47:33.408 045 11151.16 429.33 52001.42 88888.00 2024-02-14 00:47:33.908 045 11151.19 429.34 52001.44 88888.00 2024-02-14 00:47:34.408 045 11151.17 429.34 52001.45 88888.00 2024-02-14 00:47:34.908 045 11151.23 429.34 52001.41 88888.00 2024-02-14 00:47:35.408 045 11151.24 429.39 52001.41 88888.00 2024-02-14 00:47:35.908 045 11151.21 429.37 52001.41 88888.00 2024-02-14 00:47:36.408 045 11151.20 429.33 52001.40 88888.00 2024-02-14 00:47:36.908 045 11151.22 429.30 52001.41 88888.00 2024-02-14 00:47:37.408 045 11151.22 429.30 52001.40 88888.00 2024-02-14 00:47:37.908 045 11151.19 429.30 52001.40 88888.00 2024-02-14 00:47:38.408 045 11151.16 429.26 52001.34 88888.00 2024-02-14 00:47:38.908 045 11151.19 429.27 52001.35 88888.00 2024-02-14 00:47:39.408 045 11151.15 429.23 52001.36 88888.00 2024-02-14 00:47:39.908 045 11151.08 429.19 52001.37 88888.00 2024-02-14 00:47:40.408 045 11151.13 429.21 52001.37 88888.00 2024-02-14 00:47:40.908 045 11151.20 429.21 52001.38 88888.00 2024-02-14 00:47:41.408 045 11151.19 429.27 52001.40 88888.00 2024-02-14 00:47:41.908 045 11151.16 429.27 52001.45 88888.00 2024-02-14 00:47:42.408 045 11151.13 429.29 52001.44 88888.00 2024-02-14 00:47:42.908 045 11151.14 429.32 52001.45 88888.00 2024-02-14 00:47:43.408 045 11151.15 429.25 52001.46 88888.00 2024-02-14 00:47:43.908 045 11151.15 429.21 52001.50 88888.00 2024-02-14 00:47:44.408 045 11151.13 429.21 52001.49 88888.00 2024-02-14 00:47:44.908 045 11151.12 429.21 52001.49 88888.00 2024-02-14 00:47:45.408 045 11151.12 429.21 52001.50 88888.00 2024-02-14 00:47:45.908 045 11151.08 429.25 52001.50 88888.00 2024-02-14 00:47:46.408 045 11151.09 429.26 52001.52 88888.00 2024-02-14 00:47:46.908 045 11151.08 429.27 52001.49 88888.00 2024-02-14 00:47:47.408 045 11151.07 429.25 52001.49 88888.00 2024-02-14 00:47:47.908 045 11151.09 429.26 52001.50 88888.00 2024-02-14 00:47:48.408 045 11151.05 429.25 52001.50 88888.00 2024-02-14 00:47:48.908 045 11151.02 429.27 52001.50 88888.00 2024-02-14 00:47:49.408 045 11151.00 429.25 52001.46 88888.00 2024-02-14 00:47:50.408 045 11151.02 429.27 52001.44 88888.00 2024-02-14 00:47:50.908 045 11151.04 429.26 52001.44 88888.00 2024-02-14 00:47:51.408 045 11151.06 429.20 52001.43 88888.00 2024-02-14 00:47:51.908 045 11151.05 429.19 52001.43 88888.00 2024-02-14 00:47:52.408 045 11151.03 429.18 52001.44 88888.00 2024-02-14 00:47:52.908 045 11151.03 429.11 52001.46 88888.00 2024-02-14 00:47:53.408 045 11151.06 429.11 52001.48 88888.00 2024-02-14 00:47:53.908 045 11151.03 429.14 52001.50 88888.00 2024-02-14 00:47:54.408 045 11151.02 429.15 52001.50 88888.00 2024-02-14 00:47:54.908 045 11151.03 429.13 52001.53 88888.00 2024-02-14 00:47:55.408 045 11151.06 429.16 52001.54 88888.00 2024-02-14 00:47:55.908 045 11151.02 429.11 52001.54 88888.00 2024-02-14 00:47:56.408 045 11151.02 429.09 52001.59 88888.00 2024-02-14 00:47:56.908 045 11150.97 429.17 52001.60 88888.00 2024-02-14 00:47:57.408 045 11151.02 429.15 52001.58 88888.00 2024-02-14 00:47:57.908 045 11150.97 429.13 52001.53 88888.00 2024-02-14 00:47:58.408 045 11150.89 429.10 52001.54 88888.00 2024-02-14 00:47:58.908 045 11150.90 429.14 52001.55 88888.00 2024-02-14 00:47:59.408 045 11150.97 429.15 52001.53 88888.00 2024-02-14 00:47:59.908 045 11150.99 429.18 52001.52 88888.00 2024-02-14 00:48:00.409 045 11150.98 429.18 52001.55 88888.00 2024-02-14 00:48:00.909 045 11150.93 429.21 52001.59 88888.00 2024-02-14 00:48:01.409 045 11150.88 429.21 52001.62 88888.00 2024-02-14 00:48:01.909 045 11150.90 429.16 52001.59 88888.00 2024-02-14 00:48:02.409 045 11150.91 429.14 52001.55 88888.00 2024-02-14 00:48:02.909 045 11150.89 429.09 52001.54 88888.00 2024-02-14 00:48:03.409 045 11150.95 429.07 52001.50 88888.00 2024-02-14 00:48:03.909 045 11150.95 429.06 52001.44 88888.00 2024-02-14 00:48:04.409 045 11150.91 429.03 52001.48 88888.00 2024-02-14 00:48:04.909 045 11150.93 429.06 52001.50 88888.00 2024-02-14 00:48:05.409 045 11150.97 429.08 52001.49 88888.00 2024-02-14 00:48:05.909 045 11150.98 429.04 52001.50 88888.00 2024-02-14 00:48:06.409 045 11150.98 429.05 52001.52 88888.00 2024-02-14 00:48:06.909 045 11150.97 429.09 52001.53 88888.00 2024-02-14 00:48:07.409 045 11151.00 429.07 52001.57 88888.00 2024-02-14 00:48:07.909 045 11150.97 429.05 52001.58 88888.00 2024-02-14 00:48:08.409 045 11150.89 429.01 52001.55 88888.00 2024-02-14 00:48:08.909 045 11150.87 429.05 52001.54 88888.00 2024-02-14 00:48:09.409 045 11150.86 429.06 52001.53 88888.00 2024-02-14 00:48:09.909 045 11150.93 429.07 52001.54 88888.00 2024-02-14 00:48:10.408 045 11150.99 429.06 52001.50 88888.00 2024-02-14 00:48:10.908 045 11151.04 429.04 52001.50 88888.00 2024-02-14 00:48:11.408 045 11150.96 429.00 52001.53 88888.00 2024-02-14 00:48:11.908 045 11150.90 429.01 52001.51 88888.00 2024-02-14 00:48:12.408 045 11150.89 429.04 52001.49 88888.00 2024-02-14 00:48:12.908 045 11150.88 428.98 52001.50 88888.00 2024-02-14 00:48:13.408 045 11150.88 428.97 52001.51 88888.00 2024-02-14 00:48:13.908 045 11150.89 428.98 52001.51 88888.00 2024-02-14 00:48:14.408 045 11150.87 428.91 52001.50 88888.00 2024-02-14 00:48:14.908 045 11150.87 428.88 52001.52 88888.00 2024-02-14 00:48:15.409 045 11150.88 428.94 52001.55 88888.00 2024-02-14 00:48:15.909 045 11150.87 428.98 52001.52 88888.00 2024-02-14 00:48:16.409 045 11150.89 428.94 52001.52 88888.00 2024-02-14 00:48:16.909 045 11150.88 428.94 52001.57 88888.00 2024-02-14 00:48:17.409 045 11150.88 428.89 52001.57 88888.00 2024-02-14 00:48:17.909 045 11150.86 428.95 52001.54 88888.00 2024-02-14 00:48:18.409 045 11150.84 428.96 52001.54 88888.00 2024-02-14 00:48:18.909 045 11150.86 428.96 52001.52 88888.00 2024-02-14 00:48:19.409 045 11150.86 428.97 52001.51 88888.00 2024-02-14 00:48:19.909 045 11150.87 428.96 52001.49 88888.00 2024-02-14 00:48:20.408 045 11150.90 428.95 52001.52 88888.00 2024-02-14 00:48:20.908 045 11150.88 428.93 52001.53 88888.00 2024-02-14 00:48:21.408 045 11150.85 428.91 52001.52 88888.00 2024-02-14 00:48:21.908 045 11150.81 428.89 52001.52 88888.00 2024-02-14 00:48:22.408 045 11150.79 428.88 52001.50 88888.00 2024-02-14 00:48:22.908 045 11150.80 428.88 52001.48 88888.00 2024-02-14 00:48:23.408 045 11150.85 428.90 52001.45 88888.00 2024-02-14 00:48:23.908 045 11150.85 428.95 52001.45 88888.00 2024-02-14 00:48:24.408 045 11150.79 428.89 52001.50 88888.00 2024-02-14 00:48:24.908 045 11150.80 428.87 52001.48 88888.00 2024-02-14 00:48:25.409 045 11150.82 428.84 52001.42 88888.00 2024-02-14 00:48:25.909 045 11150.81 428.84 52001.43 88888.00 2024-02-14 00:48:26.409 045 11150.81 428.86 52001.44 88888.00 2024-02-14 00:48:26.909 045 11150.82 428.90 52001.41 88888.00 2024-02-14 00:48:27.409 045 11150.81 428.88 52001.41 88888.00 2024-02-14 00:48:27.909 045 11150.78 428.84 52001.41 88888.00 2024-02-14 00:48:28.409 045 11150.74 428.85 52001.40 88888.00 2024-02-14 00:48:28.909 045 11150.80 428.79 52001.37 88888.00 2024-02-14 00:48:29.409 045 11150.85 428.80 52001.35 88888.00 2024-02-14 00:48:29.909 045 11150.84 428.80 52001.34 88888.00 2024-02-14 00:48:30.408 045 11150.88 428.81 52001.36 88888.00 2024-02-14 00:48:30.908 045 11150.89 428.79 52001.36 88888.00 2024-02-14 00:48:31.408 045 11150.87 428.81 52001.36 88888.00 2024-02-14 00:48:31.908 045 11150.81 428.82 52001.34 88888.00 2024-02-14 00:48:32.408 045 11150.79 428.81 52001.35 88888.00 2024-02-14 00:48:32.908 045 11150.82 428.76 52001.36 88888.00 2024-02-14 00:48:33.408 045 11150.85 428.81 52001.35 88888.00 2024-02-14 00:48:33.908 045 11150.84 428.82 52001.37 88888.00 2024-02-14 00:48:34.408 045 11150.81 428.82 52001.40 88888.00 2024-02-14 00:48:34.908 045 11150.82 428.74 52001.40 88888.00 2024-02-14 00:48:35.408 045 11150.84 428.72 52001.38 88888.00 2024-02-14 00:48:35.908 045 11150.79 428.70 52001.41 88888.00 2024-02-14 00:48:36.408 045 11150.77 428.74 52001.44 88888.00 2024-02-14 00:48:36.908 045 11150.78 428.78 52001.43 88888.00 2024-02-14 00:48:37.408 045 11150.72 428.77 52001.43 88888.00 2024-02-14 00:48:37.908 045 11150.74 428.72 52001.41 88888.00 2024-02-14 00:48:38.408 045 11150.74 428.71 52001.38 88888.00 2024-02-14 00:48:38.908 045 11150.77 428.72 52001.40 88888.00 2024-02-14 00:48:39.408 045 11150.81 428.75 52001.43 88888.00 2024-02-14 00:48:39.908 045 11150.79 428.71 52001.43 88888.00 2024-02-14 00:48:40.408 045 11150.78 428.72 52001.41 88888.00 2024-02-14 00:48:40.908 045 11150.79 428.76 52001.41 88888.00 2024-02-14 00:48:41.408 045 11150.80 428.72 52001.38 88888.00 2024-02-14 00:48:41.908 045 11150.82 428.72 52001.40 88888.00 2024-02-14 00:48:42.408 045 11150.80 428.72 52001.41 88888.00 2024-02-14 00:48:42.908 045 11150.74 428.71 52001.41 88888.00 2024-02-14 00:48:43.408 045 11150.74 428.69 52001.38 88888.00 2024-02-14 00:48:43.908 045 11150.72 428.74 52001.38 88888.00 2024-02-14 00:48:44.408 045 11150.71 428.70 52001.36 88888.00 2024-02-14 00:48:44.908 045 11150.71 428.67 52001.38 88888.00 2024-02-14 00:48:45.409 045 11150.69 428.68 52001.38 88888.00 2024-02-14 00:48:45.909 045 11150.74 428.69 52001.32 88888.00 2024-02-14 00:48:46.409 045 11150.77 428.68 52001.32 88888.00 2024-02-14 00:48:46.909 045 11150.73 428.69 52001.37 88888.00 2024-02-14 00:48:47.409 045 11150.74 428.68 52001.43 88888.00 2024-02-14 00:48:47.909 045 11150.74 428.67 52001.44 88888.00 2024-02-14 00:48:48.409 045 11150.69 428.69 52001.41 88888.00 2024-02-14 00:48:48.909 045 11150.72 428.70 52001.45 88888.00 2024-02-14 00:48:49.409 045 11150.71 428.67 52001.45 88888.00 2024-02-14 00:48:49.909 045 11150.77 428.68 52001.46 88888.00 2024-02-14 00:48:50.409 045 11150.81 428.70 52001.41 88888.00 2024-02-14 00:48:50.909 045 11150.80 428.71 52001.35 88888.00 2024-02-14 00:48:51.909 045 11150.79 428.67 52001.28 88888.00 2024-02-14 00:48:52.409 045 11150.78 428.62 52001.29 88888.00 2024-02-14 00:48:52.909 045 11150.85 428.64 52001.29 88888.00 2024-02-14 00:48:53.409 045 11150.79 428.70 52001.31 88888.00 2024-02-14 00:48:53.909 045 11150.78 428.68 52001.32 88888.00 2024-02-14 00:48:54.409 045 11150.85 428.60 52001.32 88888.00 2024-02-14 00:48:54.909 045 11150.84 428.66 52001.32 88888.00 2024-02-14 00:48:55.409 045 11150.80 428.65 52001.29 88888.00 2024-02-14 00:48:55.909 045 11150.79 428.62 52001.33 88888.00 2024-02-14 00:48:56.409 045 11150.74 428.64 52001.37 88888.00 2024-02-14 00:48:56.909 045 11150.73 428.65 52001.40 88888.00 2024-02-14 00:48:57.409 045 11150.76 428.67 52001.41 88888.00 2024-02-14 00:48:57.909 045 11150.76 428.67 52001.43 88888.00 2024-02-14 00:48:58.409 045 11150.72 428.68 52001.42 88888.00 2024-02-14 00:48:58.909 045 11150.68 428.69 52001.40 88888.00 2024-02-14 00:48:59.409 045 11150.69 428.66 52001.34 88888.00 2024-02-14 00:48:59.909 045 11150.71 428.71 52001.37 88888.00 2024-02-14 00:49:00.409 045 11150.70 428.69 52001.37 88888.00 2024-02-14 00:49:00.909 045 11150.78 428.71 52001.36 88888.00 2024-02-14 00:49:01.409 045 11150.77 428.69 52001.35 88888.00 2024-02-14 00:49:01.909 045 11150.74 428.64 52001.29 88888.00 2024-02-14 00:49:02.409 045 11150.78 428.60 52001.28 88888.00 2024-02-14 00:49:02.909 045 11150.78 428.61 52001.31 88888.00 2024-02-14 00:49:03.409 045 11150.78 428.64 52001.35 88888.00 2024-02-14 00:49:03.909 045 11150.84 428.67 52001.32 88888.00 2024-02-14 00:49:04.409 045 11150.82 428.68 52001.29 88888.00 2024-02-14 00:49:04.909 045 11150.79 428.65 52001.32 88888.00 2024-02-14 00:49:05.409 045 11150.79 428.69 52001.31 88888.00 2024-02-14 00:49:05.909 045 11150.78 428.62 52001.28 88888.00 2024-02-14 00:49:06.409 045 11150.80 428.67 52001.31 88888.00 2024-02-14 00:49:06.909 045 11150.80 428.64 52001.28 88888.00 2024-02-14 00:49:07.409 045 11150.81 428.61 52001.24 88888.00 2024-02-14 00:49:07.909 045 11150.82 428.64 52001.25 88888.00 2024-02-14 00:49:08.409 045 11150.81 428.62 52001.29 88888.00 2024-02-14 00:49:08.909 045 11150.82 428.60 52001.28 88888.00 2024-02-14 00:49:09.409 045 11150.86 428.60 52001.31 88888.00 2024-02-14 00:49:09.909 045 11150.88 428.60 52001.31 88888.00 2024-02-14 00:49:10.409 045 11150.93 428.66 52001.27 88888.00 2024-02-14 00:49:10.909 045 11150.86 428.67 52001.26 88888.00 2024-02-14 00:49:11.409 045 11150.82 428.64 52001.28 88888.00 2024-02-14 00:49:11.909 045 11150.87 428.61 52001.31 88888.00 2024-02-14 00:49:12.409 045 11150.84 428.60 52001.35 88888.00 2024-02-14 00:49:12.909 045 11150.84 428.59 52001.36 88888.00 2024-02-14 00:49:13.409 045 11150.86 428.59 52001.32 88888.00 2024-02-14 00:49:13.909 045 11150.87 428.52 52001.33 88888.00 2024-02-14 00:49:14.409 045 11150.89 428.51 52001.32 88888.00 2024-02-14 00:49:14.909 045 11150.86 428.51 52001.26 88888.00 2024-02-14 00:49:15.409 045 11150.81 428.51 52001.25 88888.00 2024-02-14 00:49:15.909 045 11150.82 428.47 52001.31 88888.00 2024-02-14 00:49:16.409 045 11150.87 428.46 52001.31 88888.00 2024-02-14 00:49:16.910 045 11150.94 428.53 52001.27 88888.00 2024-02-14 00:49:17.410 045 11150.94 428.60 52001.26 88888.00 2024-02-14 00:49:17.910 045 11150.88 428.59 52001.23 88888.00 2024-02-14 00:49:18.410 045 11150.93 428.56 52001.23 88888.00 2024-02-14 00:49:18.910 045 11150.96 428.60 52001.27 88888.00 2024-02-14 00:49:19.909 045 11150.95 428.52 52001.23 88888.00 2024-02-14 00:49:20.409 045 11150.96 428.52 52001.22 88888.00 2024-02-14 00:49:20.909 045 11150.95 428.56 52001.24 88888.00 2024-02-14 00:49:21.409 045 11150.99 428.58 52001.20 88888.00 2024-02-14 00:49:21.909 045 11150.98 428.58 52001.20 88888.00 2024-02-14 00:49:22.409 045 11150.98 428.60 52001.19 88888.00 2024-02-14 00:49:22.909 045 11150.99 428.59 52001.19 88888.00 2024-02-14 00:49:23.409 045 11150.95 428.60 52001.19 88888.00 2024-02-14 00:49:23.909 045 11150.94 428.59 52001.17 88888.00 2024-02-14 00:49:24.409 045 11150.99 428.59 52001.17 88888.00 2024-02-14 00:49:24.909 045 11150.96 428.56 52001.19 88888.00 2024-02-14 00:49:25.409 045 11150.97 428.59 52001.19 88888.00 2024-02-14 00:49:25.909 045 11150.99 428.59 52001.19 88888.00 2024-02-14 00:49:26.409 045 11150.90 428.48 52001.18 88888.00 2024-02-14 00:49:26.909 045 11150.90 428.55 52001.20 88888.00 2024-02-14 00:49:27.409 045 11150.95 428.56 52001.20 88888.00 2024-02-14 00:49:27.909 045 11150.97 428.50 52001.19 88888.00 2024-02-14 00:49:28.409 045 11150.99 428.52 52001.19 88888.00 2024-02-14 00:49:28.909 045 11150.96 428.47 52001.18 88888.00 2024-02-14 00:49:29.409 045 11150.97 428.46 52001.17 88888.00 2024-02-14 00:49:29.909 045 11151.02 428.55 52001.15 88888.00 2024-02-14 00:49:30.409 045 11150.97 428.56 52001.16 88888.00 2024-02-14 00:49:30.909 045 11150.95 428.51 52001.13 88888.00 2024-02-14 00:49:31.409 045 11151.00 428.48 52001.14 88888.00 2024-02-14 00:49:31.909 045 11151.00 428.46 52001.15 88888.00 2024-02-14 00:49:32.409 045 11151.03 428.48 52001.16 88888.00 2024-02-14 00:49:32.909 045 11151.04 428.50 52001.18 88888.00 2024-02-14 00:49:33.409 045 11150.97 428.45 52001.14 88888.00 2024-02-14 00:49:33.909 045 11150.98 428.51 52001.14 88888.00 2024-02-14 00:49:34.409 045 11150.99 428.49 52001.14 88888.00 2024-02-14 00:49:34.909 045 11150.95 428.50 52001.14 88888.00 2024-02-14 00:49:35.409 045 11150.90 428.46 52001.16 88888.00 2024-02-14 00:49:35.909 045 11150.86 428.46 52001.17 88888.00 2024-02-14 00:49:36.409 045 11150.88 428.45 52001.13 88888.00 2024-02-14 00:49:36.909 045 11150.89 428.43 52001.14 88888.00 2024-02-14 00:49:37.409 045 11150.88 428.45 52001.14 88888.00 2024-02-14 00:49:37.909 045 11150.88 428.52 52001.14 88888.00 2024-02-14 00:49:38.409 045 11150.89 428.56 52001.11 88888.00 2024-02-14 00:49:38.909 045 11150.86 428.56 52001.11 88888.00 2024-02-14 00:49:39.409 045 11150.90 428.51 52001.14 88888.00 2024-02-14 00:49:39.909 045 11150.88 428.53 52001.15 88888.00 2024-02-14 00:49:40.409 045 11150.88 428.49 52001.15 88888.00 2024-02-14 00:49:40.909 045 11150.91 428.41 52001.16 88888.00 2024-02-14 00:49:41.409 045 11150.91 428.47 52001.14 88888.00 2024-02-14 00:49:41.909 045 11150.94 428.46 52001.15 88888.00 2024-02-14 00:49:42.409 045 11150.93 428.41 52001.14 88888.00 2024-02-14 00:49:42.909 045 11150.93 428.47 52001.07 88888.00 2024-02-14 00:49:43.409 045 11150.96 428.51 52001.07 88888.00 2024-02-14 00:49:43.909 045 11150.93 428.47 52001.05 88888.00 2024-02-14 00:49:44.409 045 11150.90 428.46 52001.07 88888.00 2024-02-14 00:49:44.909 045 11150.88 428.42 52001.13 88888.00 2024-02-14 00:49:45.409 045 11150.90 428.41 52001.14 88888.00 2024-02-14 00:49:45.909 045 11150.98 428.43 52001.16 88888.00 2024-02-14 00:49:46.409 045 11150.94 428.45 52001.17 88888.00 2024-02-14 00:49:46.909 045 11150.89 428.39 52001.15 88888.00 2024-02-14 00:49:47.409 045 11150.90 428.46 52001.14 88888.00 2024-02-14 00:49:47.909 045 11150.87 428.42 52001.07 88888.00 2024-02-14 00:49:48.409 045 11150.86 428.46 52001.02 88888.00 2024-02-14 00:49:48.909 045 11150.86 428.45 52001.04 88888.00 2024-02-14 00:49:49.409 045 11150.85 428.40 52001.02 88888.00 2024-02-14 00:49:49.909 045 11150.87 428.37 52001.05 88888.00 2024-02-14 00:49:50.409 045 11150.86 428.32 52001.09 88888.00 2024-02-14 00:49:50.909 045 11150.90 428.37 52001.07 88888.00 2024-02-14 00:49:51.409 045 11150.91 428.33 52001.05 88888.00 2024-02-14 00:49:51.909 045 11150.89 428.27 52000.99 88888.00 2024-02-14 00:49:52.409 045 11150.96 428.30 52000.99 88888.00 2024-02-14 00:49:53.409 045 11150.94 428.30 52001.05 88888.00 2024-02-14 00:49:53.909 045 11150.89 428.31 52001.08 88888.00 2024-02-14 00:49:54.409 045 11150.88 428.29 52001.07 88888.00 2024-02-14 00:49:54.909 045 11150.93 428.31 52001.06 88888.00 2024-02-14 00:49:55.409 045 11150.89 428.32 52001.07 88888.00 2024-02-14 00:49:55.909 045 11150.89 428.21 52001.01 88888.00 2024-02-14 00:49:56.409 045 11150.88 428.19 52001.01 88888.00 2024-02-14 00:49:56.909 045 11150.90 428.22 52001.04 88888.00 2024-02-14 00:49:57.409 045 11150.91 428.23 52001.05 88888.00 2024-02-14 00:49:57.909 045 11150.86 428.23 52001.05 88888.00 2024-02-14 00:49:58.409 045 11150.89 428.23 52001.06 88888.00 2024-02-14 00:49:58.909 045 11150.88 428.19 52001.04 88888.00 2024-02-14 00:49:59.409 045 11150.89 428.21 52001.05 88888.00 2024-02-14 00:49:59.909 045 11150.90 428.20 52001.05 88888.00 2024-02-14 00:50:00.409 045 11150.89 428.21 52001.05 88888.00 2024-02-14 00:50:00.909 045 11150.93 428.27 52001.06 88888.00 2024-02-14 00:50:01.409 045 11150.86 428.20 52001.06 88888.00 2024-02-14 00:50:01.909 045 11150.88 428.08 52001.06 88888.00 2024-02-14 00:50:02.409 045 11150.89 428.14 52001.05 88888.00 2024-02-14 00:50:03.409 045 11150.90 428.18 52000.98 88888.00 2024-02-14 00:50:03.909 045 11150.88 428.16 52000.97 88888.00 2024-02-14 00:50:04.409 045 11150.91 428.16 52000.98 88888.00 2024-02-14 00:50:04.909 045 11150.95 428.10 52001.00 88888.00 2024-02-14 00:50:05.409 045 11151.00 428.12 52001.01 88888.00 2024-02-14 00:50:05.909 045 11151.00 428.13 52001.05 88888.00 2024-02-14 00:50:06.409 045 11150.98 428.13 52001.06 88888.00 2024-02-14 00:50:06.909 045 11151.02 428.14 52001.02 88888.00 2024-02-14 00:50:07.409 045 11150.93 428.10 52001.01 88888.00 2024-02-14 00:50:07.909 045 11150.95 428.11 52000.99 88888.00 2024-02-14 00:50:08.409 045 11150.97 428.11 52000.96 88888.00 2024-02-14 00:50:08.909 045 11150.99 428.08 52000.93 88888.00 2024-02-14 00:50:09.409 045 11151.02 428.09 52000.89 88888.00 2024-02-14 00:50:09.909 045 11150.95 428.08 52000.93 88888.00 2024-02-14 00:50:10.409 045 11150.97 428.08 52000.97 88888.00 2024-02-14 00:50:10.909 045 11150.97 428.08 52000.98 88888.00 2024-02-14 00:50:11.409 045 11150.95 428.06 52000.98 88888.00 2024-02-14 00:50:11.909 045 11150.94 428.02 52000.99 88888.00 2024-02-14 00:50:12.409 045 11150.90 428.04 52000.99 88888.00 2024-02-14 00:50:13.409 045 11150.94 428.01 52000.99 88888.00 2024-02-14 00:50:13.909 045 11150.97 428.06 52000.98 88888.00 2024-02-14 00:50:14.409 045 11150.97 428.08 52000.97 88888.00 2024-02-14 00:50:14.909 045 11150.96 428.02 52000.97 88888.00 2024-02-14 00:50:15.409 045 11150.96 428.00 52000.93 88888.00 2024-02-14 00:50:15.909 045 11150.94 428.00 52000.95 88888.00 2024-02-14 00:50:16.409 045 11150.95 428.01 52001.00 88888.00 2024-02-14 00:50:16.909 045 11150.89 428.00 52001.00 88888.00 2024-02-14 00:50:17.409 045 11150.93 427.98 52001.01 88888.00 2024-02-14 00:50:17.909 045 11150.89 427.90 52000.98 88888.00 2024-02-14 00:50:18.409 045 11150.97 427.93 52000.96 88888.00 2024-02-14 00:50:18.909 045 11150.95 427.99 52000.95 88888.00 2024-02-14 00:50:19.409 045 11150.95 427.97 52000.96 88888.00 2024-02-14 00:50:19.909 045 11150.93 427.93 52000.97 88888.00 2024-02-14 00:50:20.409 045 11150.91 427.91 52000.91 88888.00 2024-02-14 00:50:20.909 045 11150.95 427.89 52000.89 88888.00 2024-02-14 00:50:21.409 045 11150.88 427.88 52000.92 88888.00 2024-02-14 00:50:21.909 045 11150.97 427.93 52000.93 88888.00 2024-02-14 00:50:22.409 045 11150.95 427.88 52000.91 88888.00 2024-02-14 00:50:22.909 045 11150.95 427.93 52000.91 88888.00 2024-02-14 00:50:23.409 045 11150.91 427.94 52000.93 88888.00 2024-02-14 00:50:23.909 045 11150.98 427.93 52000.95 88888.00 2024-02-14 00:50:24.409 045 11150.95 427.84 52000.97 88888.00 2024-02-14 00:50:24.909 045 11150.89 427.83 52000.97 88888.00 2024-02-14 00:50:25.409 045 11150.88 427.89 52000.95 88888.00 2024-02-14 00:50:25.909 045 11150.89 427.90 52000.97 88888.00 2024-02-14 00:50:26.409 045 11150.87 427.95 52000.98 88888.00 2024-02-14 00:50:26.909 045 11150.84 427.88 52000.98 88888.00 2024-02-14 00:50:27.409 045 11150.90 427.87 52000.98 88888.00 2024-02-14 00:50:27.909 045 11150.86 427.90 52000.98 88888.00 2024-02-14 00:50:28.409 045 11150.87 427.97 52000.96 88888.00 2024-02-14 00:50:28.909 045 11150.82 427.89 52000.99 88888.00 2024-02-14 00:50:29.409 045 11150.91 427.92 52000.98 88888.00 2024-02-14 00:50:29.909 045 11150.93 427.92 52000.97 88888.00 2024-02-14 00:50:30.409 045 11150.93 427.95 52000.96 88888.00 2024-02-14 00:50:30.909 045 11150.94 427.94 52000.93 88888.00 2024-02-14 00:50:31.409 045 11150.94 427.92 52000.92 88888.00 2024-02-14 00:50:31.909 045 11150.98 427.90 52000.95 88888.00 2024-02-14 00:50:32.409 045 11150.89 427.88 52000.95 88888.00 2024-02-14 00:50:32.909 045 11150.95 427.91 52000.93 88888.00 2024-02-14 00:50:33.409 045 11150.87 427.85 52000.93 88888.00 2024-02-14 00:50:33.909 045 11150.90 427.87 52000.91 88888.00 2024-02-14 00:50:34.409 045 11150.90 427.84 52000.90 88888.00 2024-02-14 00:50:34.909 045 11150.95 427.83 52000.88 88888.00 2024-02-14 00:50:35.409 045 11150.90 427.79 52000.87 88888.00 2024-02-14 00:50:35.909 045 11150.94 427.80 52000.82 88888.00 2024-02-14 00:50:36.409 045 11150.95 427.78 52000.84 88888.00 2024-02-14 00:50:36.909 045 11150.95 427.77 52000.81 88888.00 2024-02-14 00:50:37.409 045 11150.91 427.75 52000.81 88888.00 2024-02-14 00:50:37.909 045 11150.91 427.77 52000.83 88888.00 2024-02-14 00:50:38.409 045 11150.95 427.79 52000.88 88888.00 2024-02-14 00:50:38.909 045 11150.93 427.81 52000.93 88888.00 2024-02-14 00:50:39.409 045 11151.00 427.81 52000.93 88888.00 2024-02-14 00:50:39.909 045 11150.90 427.77 52000.88 88888.00 2024-02-14 00:50:40.409 045 11150.91 427.80 52000.85 88888.00 2024-02-14 00:50:40.909 045 11150.88 427.80 52000.87 88888.00 2024-02-14 00:50:41.409 045 11150.99 427.80 52000.91 88888.00 2024-02-14 00:50:41.909 045 11150.94 427.75 52000.90 88888.00 2024-02-14 00:50:42.409 045 11150.97 427.77 52000.87 88888.00 2024-02-14 00:50:42.909 045 11150.94 427.78 52000.83 88888.00 2024-02-14 00:50:43.410 045 11150.96 427.79 52000.84 88888.00 2024-02-14 00:50:43.910 045 11150.94 427.78 52000.89 88888.00 2024-02-14 00:50:44.410 045 11150.93 427.72 52000.87 88888.00 2024-02-14 00:50:44.910 045 11150.93 427.75 52000.89 88888.00 2024-02-14 00:50:45.410 045 11150.89 427.72 52000.88 88888.00 2024-02-14 00:50:45.910 045 11150.91 427.69 52000.88 88888.00 2024-02-14 00:50:46.410 045 11150.96 427.65 52000.87 88888.00 2024-02-14 00:50:46.910 045 11150.97 427.72 52000.84 88888.00 2024-02-14 00:50:47.410 045 11150.95 427.70 52000.82 88888.00 2024-02-14 00:50:47.910 045 11150.99 427.69 52000.84 88888.00 2024-02-14 00:50:48.409 045 11150.97 427.65 52000.88 88888.00 2024-02-14 00:50:48.909 045 11151.02 427.71 52000.87 88888.00 2024-02-14 00:50:49.409 045 11150.98 427.65 52000.81 88888.00 2024-02-14 00:50:49.909 045 11151.04 427.69 52000.83 88888.00 2024-02-14 00:50:50.409 045 11151.02 427.65 52000.85 88888.00 2024-02-14 00:50:50.909 045 11151.05 427.69 52000.85 88888.00 2024-02-14 00:50:51.409 045 11150.97 427.68 52000.89 88888.00 2024-02-14 00:50:51.909 045 11150.99 427.71 52000.89 88888.00 2024-02-14 00:50:52.409 045 11150.96 427.67 52000.85 88888.00 2024-02-14 00:50:52.909 045 11151.00 427.61 52000.82 88888.00 2024-02-14 00:50:53.409 045 11151.02 427.65 52000.81 88888.00 2024-02-14 00:50:53.909 045 11150.99 427.68 52000.81 88888.00 2024-02-14 00:50:54.409 045 11150.97 427.70 52000.85 88888.00 2024-02-14 00:50:54.909 045 11150.97 427.73 52000.89 88888.00 2024-02-14 00:50:55.409 045 11150.96 427.67 52000.89 88888.00 2024-02-14 00:50:55.909 045 11150.98 427.64 52000.85 88888.00 2024-02-14 00:50:56.409 045 11151.00 427.65 52000.84 88888.00 2024-02-14 00:50:56.909 045 11150.99 427.67 52000.82 88888.00 2024-02-14 00:50:57.409 045 11151.00 427.65 52000.84 88888.00 2024-02-14 00:50:57.909 045 11150.94 427.63 52000.87 88888.00 2024-02-14 00:50:58.409 045 11150.97 427.59 52000.85 88888.00 2024-02-14 00:50:58.909 045 11150.97 427.61 52000.85 88888.00 2024-02-14 00:50:59.409 045 11151.03 427.61 52000.85 88888.00 2024-02-14 00:50:59.909 045 11150.97 427.54 52000.85 88888.00 2024-02-14 00:51:00.409 045 11151.06 427.58 52000.83 88888.00 2024-02-14 00:51:00.909 045 11151.06 427.62 52000.83 88888.00 2024-02-14 00:51:01.409 045 11151.09 427.62 52000.80 88888.00 2024-02-14 00:51:01.909 045 11151.00 427.63 52000.81 88888.00 2024-02-14 00:51:02.409 045 11151.04 427.69 52000.79 88888.00 2024-02-14 00:51:02.909 045 11150.99 427.63 52000.79 88888.00 2024-02-14 00:51:03.410 045 11151.02 427.64 52000.83 88888.00 2024-02-14 00:51:03.910 045 11150.99 427.64 52000.87 88888.00 2024-02-14 00:51:04.410 045 11151.06 427.68 52000.85 88888.00 2024-02-14 00:51:04.910 045 11151.00 427.70 52000.88 88888.00 2024-02-14 00:51:05.410 045 11151.02 427.65 52000.87 88888.00 2024-02-14 00:51:05.910 045 11151.03 427.60 52000.85 88888.00 2024-02-14 00:51:06.410 045 11151.06 427.58 52000.84 88888.00 2024-02-14 00:51:06.910 045 11151.02 427.59 52000.85 88888.00 2024-02-14 00:51:07.410 045 11150.98 427.59 52000.88 88888.00 2024-02-14 00:51:07.910 045 11151.06 427.64 52000.90 88888.00 2024-02-14 00:51:08.409 045 11151.06 427.61 52000.90 88888.00 2024-02-14 00:51:08.909 045 11151.06 427.64 52000.88 88888.00 2024-02-14 00:51:09.409 045 11151.00 427.60 52000.88 88888.00 2024-02-14 00:51:09.909 045 11151.04 427.60 52000.87 88888.00 2024-02-14 00:51:10.409 045 11150.97 427.58 52000.88 88888.00 2024-02-14 00:51:10.909 045 11151.05 427.68 52000.84 88888.00 2024-02-14 00:51:11.409 045 11151.05 427.63 52000.81 88888.00 2024-02-14 00:51:11.909 045 11151.11 427.61 52000.80 88888.00 2024-02-14 00:51:12.409 045 11151.03 427.53 52000.79 88888.00 2024-02-14 00:51:12.909 045 11151.09 427.54 52000.82 88888.00 2024-02-14 00:51:13.409 045 11151.04 427.54 52000.83 88888.00 2024-02-14 00:51:13.909 045 11151.09 427.53 52000.81 88888.00 2024-02-14 00:51:14.909 045 11151.08 427.51 52000.78 88888.00 2024-02-14 00:51:15.409 045 11151.08 427.56 52000.73 88888.00 2024-02-14 00:51:15.909 045 11151.11 427.61 52000.74 88888.00 2024-02-14 00:51:16.409 045 11151.06 427.59 52000.76 88888.00 2024-02-14 00:51:16.909 045 11151.08 427.59 52000.79 88888.00 2024-02-14 00:51:17.409 045 11151.02 427.61 52000.80 88888.00 2024-02-14 00:51:17.909 045 11151.06 427.55 52000.79 88888.00 2024-02-14 00:51:18.409 045 11151.08 427.53 52000.78 88888.00 2024-02-14 00:51:18.909 045 11151.06 427.48 52000.79 88888.00 2024-02-14 00:51:19.409 045 11151.06 427.49 52000.80 88888.00 2024-02-14 00:51:19.910 045 11151.06 427.49 52000.79 88888.00 2024-02-14 00:51:20.410 045 11151.08 427.49 52000.80 88888.00 2024-02-14 00:51:20.910 045 11151.06 427.45 52000.82 88888.00 2024-02-14 00:51:21.410 045 11150.98 427.48 52000.79 88888.00 2024-02-14 00:51:21.910 045 11150.98 427.45 52000.78 88888.00 2024-02-14 00:51:22.410 045 11151.02 427.45 52000.78 88888.00 2024-02-14 00:51:22.910 045 11151.02 427.44 52000.79 88888.00 2024-02-14 00:51:23.410 045 11151.03 427.40 52000.78 88888.00 2024-02-14 00:51:23.910 045 11151.05 427.39 52000.72 88888.00 2024-02-14 00:51:24.910 045 11151.05 427.45 52000.76 88888.00 2024-02-14 00:51:25.410 045 11151.02 427.50 52000.78 88888.00 2024-02-14 00:51:25.910 045 11150.99 427.46 52000.79 88888.00 2024-02-14 00:51:26.410 045 11151.00 427.45 52000.82 88888.00 2024-02-14 00:51:26.910 045 11151.02 427.43 52000.83 88888.00 2024-02-14 00:51:27.410 045 11151.05 427.41 52000.85 88888.00 2024-02-14 00:51:27.910 045 11151.07 427.43 52000.75 88888.00 2024-02-14 00:51:28.410 045 11151.07 427.44 52000.71 88888.00 2024-02-14 00:51:28.910 045 11151.05 427.43 52000.71 88888.00 2024-02-14 00:51:29.410 045 11151.00 427.41 52000.73 88888.00 2024-02-14 00:51:29.910 045 11151.04 427.40 52000.73 88888.00 2024-02-14 00:51:30.410 045 11151.05 427.46 52000.73 88888.00 2024-02-14 00:51:30.910 045 11151.02 427.41 52000.74 88888.00 2024-02-14 00:51:31.410 045 11151.02 427.42 52000.78 88888.00 2024-02-14 00:51:31.910 045 11151.06 427.42 52000.74 88888.00 2024-02-14 00:51:32.410 045 11151.04 427.40 52000.70 88888.00 2024-02-14 00:51:32.910 045 11151.03 427.39 52000.71 88888.00 2024-02-14 00:51:33.410 045 11151.00 427.35 52000.78 88888.00 2024-02-14 00:51:33.910 045 11151.04 427.35 52000.74 88888.00 2024-02-14 00:51:34.410 045 11151.04 427.32 52000.67 88888.00 2024-02-14 00:51:34.910 045 11151.09 427.34 52000.69 88888.00 2024-02-14 00:51:35.410 045 11151.08 427.34 52000.70 88888.00 2024-02-14 00:51:35.910 045 11151.09 427.26 52000.75 88888.00 2024-02-14 00:51:36.410 045 11151.00 427.25 52000.76 88888.00 2024-02-14 00:51:36.910 045 11151.11 427.31 52000.74 88888.00 2024-02-14 00:51:37.410 045 11151.05 427.31 52000.70 88888.00 2024-02-14 00:51:37.910 045 11151.12 427.25 52000.70 88888.00 2024-02-14 00:51:38.410 045 11151.08 427.22 52000.72 88888.00 2024-02-14 00:51:38.910 045 11151.13 427.31 52000.72 88888.00 2024-02-14 00:51:39.410 045 11151.02 427.23 52000.71 88888.00 2024-02-14 00:51:39.911 045 11151.06 427.23 52000.67 88888.00 2024-02-14 00:51:40.411 045 11151.03 427.21 52000.65 88888.00 2024-02-14 00:51:40.911 045 11151.08 427.26 52000.69 88888.00 2024-02-14 00:51:41.411 045 11151.03 427.26 52000.71 88888.00 2024-02-14 00:51:41.911 045 11151.06 427.26 52000.74 88888.00 2024-02-14 00:51:42.411 045 11151.00 427.14 52000.73 88888.00 2024-02-14 00:51:42.911 045 11151.05 427.15 52000.69 88888.00 2024-02-14 00:51:43.411 045 11151.07 427.14 52000.69 88888.00 2024-02-14 00:51:43.911 045 11151.06 427.15 52000.70 88888.00 2024-02-14 00:51:44.411 045 11151.09 427.16 52000.66 88888.00 2024-02-14 00:51:44.910 045 11151.02 427.15 52000.69 88888.00 2024-02-14 00:51:45.410 045 11151.11 427.15 52000.69 88888.00 2024-02-14 00:51:45.910 045 11151.06 427.15 52000.67 88888.00 2024-02-14 00:51:46.410 045 11151.09 427.11 52000.69 88888.00 2024-02-14 00:51:46.910 045 11151.00 427.07 52000.69 88888.00 2024-02-14 00:51:47.410 045 11151.03 427.12 52000.66 88888.00 2024-02-14 00:51:47.910 045 11151.02 427.11 52000.65 88888.00 2024-02-14 00:51:48.410 045 11151.04 427.11 52000.66 88888.00 2024-02-14 00:51:48.910 045 11151.00 427.09 52000.62 88888.00 2024-02-14 00:51:49.410 045 11151.05 427.12 52000.64 88888.00 2024-02-14 00:51:49.910 045 11151.04 427.11 52000.64 88888.00 2024-02-14 00:51:50.410 045 11150.97 427.07 52000.67 88888.00 2024-02-14 00:51:50.910 045 11151.02 427.11 52000.66 88888.00 2024-02-14 00:51:51.410 045 11150.95 427.10 52000.61 88888.00 2024-02-14 00:51:51.910 045 11151.02 427.10 52000.61 88888.00 2024-02-14 00:51:52.410 045 11150.97 427.00 52000.64 88888.00 2024-02-14 00:51:52.910 045 11151.05 427.04 52000.65 88888.00 2024-02-14 00:51:53.410 045 11151.03 427.03 52000.66 88888.00 2024-02-14 00:51:53.910 045 11151.04 427.07 52000.65 88888.00 2024-02-14 00:51:54.410 045 11151.07 427.05 52000.63 88888.00 2024-02-14 00:51:54.911 045 11151.03 427.06 52000.64 88888.00 2024-02-14 00:51:55.411 045 11151.09 427.06 52000.62 88888.00 2024-02-14 00:51:55.911 045 11151.07 427.07 52000.60 88888.00 2024-02-14 00:51:56.411 045 11151.14 427.06 52000.58 88888.00 2024-02-14 00:51:56.911 045 11151.06 427.02 52000.58 88888.00 2024-02-14 00:51:57.411 045 11151.12 427.06 52000.58 88888.00 2024-02-14 00:51:57.911 045 11151.08 427.01 52000.57 88888.00 2024-02-14 00:51:58.411 045 11151.14 427.06 52000.58 88888.00 2024-02-14 00:51:58.911 045 11151.09 427.05 52000.56 88888.00 2024-02-14 00:51:59.411 045 11151.05 426.97 52000.53 88888.00 2024-02-14 00:51:59.910 045 11151.09 426.96 52000.54 88888.00 2024-02-14 00:52:00.410 045 11151.06 426.96 52000.54 88888.00 2024-02-14 00:52:00.910 045 11151.16 426.97 52000.56 88888.00 2024-02-14 00:52:01.410 045 11151.08 426.95 52000.55 88888.00 2024-02-14 00:52:01.910 045 11151.14 426.97 52000.53 88888.00 2024-02-14 00:52:02.410 045 11151.12 426.94 52000.57 88888.00 2024-02-14 00:52:02.910 045 11151.13 426.98 52000.62 88888.00 2024-02-14 00:52:03.410 045 11151.11 426.95 52000.60 88888.00 2024-02-14 00:52:03.910 045 11151.09 426.97 52000.62 88888.00 2024-02-14 00:52:04.410 045 11151.13 426.97 52000.58 88888.00 2024-02-14 00:52:04.910 045 11151.09 427.00 52000.58 88888.00 2024-02-14 00:52:05.410 045 11151.13 427.02 52000.61 88888.00 2024-02-14 00:52:05.910 045 11151.05 426.92 52000.63 88888.00 2024-02-14 00:52:06.410 045 11151.11 426.93 52000.63 88888.00 2024-02-14 00:52:06.910 045 11151.05 426.92 52000.62 88888.00 2024-02-14 00:52:07.410 045 11151.06 426.93 52000.62 88888.00 2024-02-14 00:52:07.910 045 11151.07 426.98 52000.60 88888.00 2024-02-14 00:52:08.410 045 11151.04 427.04 52000.60 88888.00 2024-02-14 00:52:08.910 045 11151.09 427.06 52000.61 88888.00 2024-02-14 00:52:09.410 045 11151.04 426.97 52000.61 88888.00 2024-02-14 00:52:09.910 045 11151.13 426.95 52000.60 88888.00 2024-02-14 00:52:10.410 045 11151.06 426.93 52000.56 88888.00 2024-02-14 00:52:10.910 045 11151.03 426.97 52000.57 88888.00 2024-02-14 00:52:11.410 045 11150.96 426.93 52000.60 88888.00 2024-02-14 00:52:11.910 045 11150.96 426.92 52000.57 88888.00 2024-02-14 00:52:12.410 045 11151.00 426.91 52000.55 88888.00 2024-02-14 00:52:12.910 045 11150.95 426.91 52000.57 88888.00 2024-02-14 00:52:13.410 045 11151.06 426.94 52000.56 88888.00 2024-02-14 00:52:13.910 045 11151.05 426.88 52000.57 88888.00 2024-02-14 00:52:14.410 045 11151.07 426.91 52000.60 88888.00 2024-02-14 00:52:14.910 045 11151.05 426.85 52000.57 88888.00 2024-02-14 00:52:15.410 045 11150.99 426.82 52000.56 88888.00 2024-02-14 00:52:16.410 045 11150.93 426.85 52000.54 88888.00 2024-02-14 00:52:16.910 045 11151.06 426.92 52000.56 88888.00 2024-02-14 00:52:17.410 045 11150.98 426.84 52000.54 88888.00 2024-02-14 00:52:17.910 045 11150.96 426.80 52000.54 88888.00 2024-02-14 00:52:18.410 045 11151.04 426.83 52000.55 88888.00 2024-02-14 00:52:18.910 045 11150.99 426.81 52000.56 88888.00 2024-02-14 00:52:19.410 045 11151.04 426.85 52000.58 88888.00 2024-02-14 00:52:19.910 045 11150.96 426.76 52000.62 88888.00 2024-02-14 00:52:20.410 045 11150.95 426.78 52000.64 88888.00 2024-02-14 00:52:20.910 045 11151.00 426.81 52000.61 88888.00 2024-02-14 00:52:21.410 045 11150.96 426.76 52000.60 88888.00 2024-02-14 00:52:21.910 045 11151.04 426.76 52000.57 88888.00 2024-02-14 00:52:22.410 045 11150.98 426.75 52000.60 88888.00 2024-02-14 00:52:22.910 045 11150.99 426.74 52000.61 88888.00 2024-02-14 00:52:23.410 045 11151.07 426.81 52000.60 88888.00 2024-02-14 00:52:23.910 045 11150.98 426.78 52000.62 88888.00 2024-02-14 00:52:24.410 045 11151.02 426.78 52000.63 88888.00 2024-02-14 00:52:24.910 045 11150.91 426.81 52000.65 88888.00 2024-02-14 00:52:25.410 045 11150.90 426.85 52000.69 88888.00 2024-02-14 00:52:25.910 045 11150.97 426.77 52000.66 88888.00 2024-02-14 00:52:26.411 045 11150.98 426.72 52000.64 88888.00 2024-02-14 00:52:26.911 045 11151.03 426.74 52000.62 88888.00 2024-02-14 00:52:27.411 045 11150.93 426.73 52000.64 88888.00 2024-02-14 00:52:27.911 045 11150.93 426.75 52000.63 88888.00 2024-02-14 00:52:28.411 045 11150.96 426.75 52000.64 88888.00 2024-02-14 00:52:28.911 045 11150.94 426.71 52000.61 88888.00 2024-02-14 00:52:29.411 045 11151.05 426.68 52000.56 88888.00 2024-02-14 00:52:29.911 045 11150.99 426.62 52000.56 88888.00 2024-02-14 00:52:30.411 045 11150.98 426.63 52000.58 88888.00 2024-02-14 00:52:30.911 045 11151.04 426.72 52000.56 88888.00 2024-02-14 00:52:31.410 045 11150.91 426.68 52000.54 88888.00 2024-02-14 00:52:31.910 045 11150.98 426.72 52000.55 88888.00 2024-02-14 00:52:32.410 045 11150.99 426.72 52000.57 88888.00 2024-02-14 00:52:32.910 045 11150.97 426.71 52000.57 88888.00 2024-02-14 00:52:33.410 045 11151.06 426.71 52000.58 88888.00 2024-02-14 00:52:33.910 045 11150.98 426.65 52000.55 88888.00 2024-02-14 00:52:34.410 045 11151.07 426.69 52000.53 88888.00 2024-02-14 00:52:34.910 045 11151.06 426.68 52000.55 88888.00 2024-02-14 00:52:35.410 045 11150.98 426.67 52000.55 88888.00 2024-02-14 00:52:35.910 045 11151.05 426.69 52000.56 88888.00 2024-02-14 00:52:36.410 045 11150.98 426.66 52000.56 88888.00 2024-02-14 00:52:36.910 045 11151.05 426.68 52000.55 88888.00 2024-02-14 00:52:37.410 045 11151.11 426.66 52000.55 88888.00 2024-02-14 00:52:37.910 045 11151.06 426.64 52000.57 88888.00 2024-02-14 00:52:38.410 045 11151.14 426.69 52000.55 88888.00 2024-02-14 00:52:38.910 045 11151.03 426.63 52000.54 88888.00 2024-02-14 00:52:39.410 045 11151.03 426.62 52000.55 88888.00 2024-02-14 00:52:39.910 045 11151.07 426.62 52000.53 88888.00 2024-02-14 00:52:40.410 045 11150.99 426.63 52000.53 88888.00 2024-02-14 00:52:40.910 045 11151.07 426.71 52000.49 88888.00 2024-02-14 00:52:41.410 045 11150.97 426.69 52000.49 88888.00 2024-02-14 00:52:41.910 045 11151.00 426.67 52000.52 88888.00 2024-02-14 00:52:42.410 045 11151.08 426.66 52000.49 88888.00 2024-02-14 00:52:42.910 045 11150.99 426.63 52000.51 88888.00 2024-02-14 00:52:43.410 045 11151.11 426.66 52000.46 88888.00 2024-02-14 00:52:43.910 045 11151.03 426.62 52000.47 88888.00 2024-02-14 00:52:44.410 045 11150.97 426.63 52000.51 88888.00 2024-02-14 00:52:44.910 045 11151.05 426.69 52000.55 88888.00 2024-02-14 00:52:45.410 045 11150.99 426.64 52000.51 88888.00 2024-02-14 00:52:45.910 045 11151.03 426.67 52000.47 88888.00 2024-02-14 00:52:46.410 045 11151.05 426.67 52000.47 88888.00 2024-02-14 00:52:46.910 045 11151.02 426.67 52000.46 88888.00 2024-02-14 00:52:47.410 045 11151.08 426.67 52000.48 88888.00 2024-02-14 00:52:47.910 045 11150.98 426.57 52000.45 88888.00 2024-02-14 00:52:48.410 045 11151.05 426.59 52000.45 88888.00 2024-02-14 00:52:48.910 045 11151.11 426.53 52000.51 88888.00 2024-02-14 00:52:49.410 045 11151.03 426.51 52000.53 88888.00 2024-02-14 00:52:49.910 045 11151.08 426.58 52000.51 88888.00 2024-02-14 00:52:50.410 045 11151.02 426.54 52000.53 88888.00 2024-02-14 00:52:50.910 045 11151.02 426.55 52000.48 88888.00 2024-02-14 00:52:51.410 045 11151.14 426.57 52000.48 88888.00 2024-02-14 00:52:51.910 045 11151.08 426.55 52000.49 88888.00 2024-02-14 00:52:52.410 045 11151.15 426.57 52000.47 88888.00 2024-02-14 00:52:52.910 045 11151.15 426.54 52000.48 88888.00 2024-02-14 00:52:53.410 045 11151.11 426.57 52000.45 88888.00 2024-02-14 00:52:53.910 045 11151.20 426.63 52000.45 88888.00 2024-02-14 00:52:54.410 045 11151.08 426.57 52000.45 88888.00 2024-02-14 00:52:54.910 045 11151.13 426.57 52000.46 88888.00 2024-02-14 00:52:55.410 045 11151.13 426.57 52000.41 88888.00 2024-02-14 00:52:55.910 045 11151.05 426.53 52000.43 88888.00 2024-02-14 00:52:56.410 045 11151.13 426.56 52000.49 88888.00 2024-02-14 00:52:56.910 045 11151.05 426.52 52000.47 88888.00 2024-02-14 00:52:57.410 045 11151.06 426.55 52000.46 88888.00 2024-02-14 00:52:57.910 045 11151.13 426.55 52000.44 88888.00 2024-02-14 00:52:58.410 045 11151.06 426.49 52000.47 88888.00 2024-02-14 00:52:58.910 045 11151.16 426.53 52000.45 88888.00 2024-02-14 00:52:59.410 045 11151.14 426.51 52000.46 88888.00 2024-02-14 00:52:59.910 045 11151.09 426.51 52000.46 88888.00 2024-02-14 00:53:00.410 045 11151.19 426.54 52000.41 88888.00 2024-02-14 00:53:00.910 045 11151.12 426.52 52000.43 88888.00 2024-02-14 00:53:01.410 045 11151.17 426.55 52000.44 88888.00 2024-02-14 00:53:01.910 045 11151.19 426.55 52000.43 88888.00 2024-02-14 00:53:02.410 045 11151.08 426.52 52000.46 88888.00 2024-02-14 00:53:02.910 045 11151.14 426.54 52000.43 88888.00 2024-02-14 00:53:03.410 045 11151.06 426.51 52000.43 88888.00 2024-02-14 00:53:03.910 045 11151.06 426.54 52000.46 88888.00 2024-02-14 00:53:04.410 045 11151.12 426.53 52000.41 88888.00 2024-02-14 00:53:04.910 045 11151.02 426.47 52000.40 88888.00 2024-02-14 00:53:05.410 045 11151.13 426.55 52000.43 88888.00 2024-02-14 00:53:05.910 045 11151.14 426.51 52000.44 88888.00 2024-02-14 00:53:06.411 045 11151.07 426.46 52000.44 88888.00 2024-02-14 00:53:06.911 045 11151.16 426.49 52000.45 88888.00 2024-02-14 00:53:07.411 045 11151.11 426.40 52000.43 88888.00 2024-02-14 00:53:07.911 045 11151.19 426.47 52000.40 88888.00 2024-02-14 00:53:08.411 045 11151.22 426.46 52000.36 88888.00 2024-02-14 00:53:08.911 045 11151.13 426.38 52000.34 88888.00 2024-02-14 00:53:09.411 045 11151.21 426.43 52000.35 88888.00 2024-02-14 00:53:09.911 045 11151.16 426.38 52000.38 88888.00 2024-02-14 00:53:10.411 045 11151.13 426.39 52000.37 88888.00 2024-02-14 00:53:10.911 045 11151.21 426.38 52000.37 88888.00 2024-02-14 00:53:11.410 045 11151.15 426.34 52000.36 88888.00 2024-02-14 00:53:11.910 045 11151.20 426.36 52000.36 88888.00 2024-02-14 00:53:12.410 045 11151.24 426.34 52000.36 88888.00 2024-02-14 00:53:12.910 045 11151.20 426.32 52000.38 88888.00 2024-02-14 00:53:13.410 045 11151.37 426.30 52000.35 88888.00 2024-02-14 00:53:13.910 045 11151.32 426.28 52000.35 88888.00 2024-02-14 00:53:14.410 045 11151.26 426.38 52000.36 88888.00 2024-02-14 00:53:14.910 045 11151.30 426.40 52000.35 88888.00 2024-02-14 00:53:15.410 045 11151.22 426.34 52000.32 88888.00 2024-02-14 00:53:15.910 045 11151.29 426.36 52000.30 88888.00 2024-02-14 00:53:16.410 045 11151.29 426.32 52000.31 88888.00 2024-02-14 00:53:16.910 045 11151.20 426.23 52000.32 88888.00 2024-02-14 00:53:17.410 045 11151.29 426.36 52000.37 88888.00 2024-02-14 00:53:17.910 045 11151.23 426.34 52000.38 88888.00 2024-02-14 00:53:18.410 045 11151.19 426.33 52000.39 88888.00 2024-02-14 00:53:18.910 045 11151.29 426.38 52000.38 88888.00 2024-02-14 00:53:19.410 045 11151.16 426.35 52000.36 88888.00 2024-02-14 00:53:19.910 045 11151.21 426.33 52000.39 88888.00 2024-02-14 00:53:20.410 045 11151.25 426.33 52000.39 88888.00 2024-02-14 00:53:20.910 045 11151.16 426.33 52000.41 88888.00 2024-02-14 00:53:21.410 045 11151.24 426.35 52000.41 88888.00 2024-02-14 00:53:21.910 045 11151.23 426.30 52000.41 88888.00 2024-02-14 00:53:22.410 045 11151.22 426.29 52000.38 88888.00 2024-02-14 00:53:22.910 045 11151.31 426.28 52000.39 88888.00 2024-02-14 00:53:23.410 045 11151.24 426.22 52000.41 88888.00 2024-02-14 00:53:23.910 045 11151.23 426.26 52000.41 88888.00 2024-02-14 00:53:24.410 045 11151.29 426.23 52000.41 88888.00 2024-02-14 00:53:24.910 045 11151.17 426.18 52000.43 88888.00 2024-02-14 00:53:25.410 045 11151.25 426.23 52000.45 88888.00 2024-02-14 00:53:25.910 045 11151.25 426.25 52000.44 88888.00 2024-02-14 00:53:26.410 045 11151.22 426.28 52000.43 88888.00 2024-02-14 00:53:26.910 045 11151.29 426.29 52000.41 88888.00 2024-02-14 00:53:27.910 045 11151.24 426.23 52000.43 88888.00 2024-02-14 00:53:28.410 045 11151.33 426.23 52000.43 88888.00 2024-02-14 00:53:28.910 045 11151.25 426.18 52000.41 88888.00 2024-02-14 00:53:29.410 045 11151.29 426.22 52000.40 88888.00 2024-02-14 00:53:29.910 045 11151.32 426.18 52000.38 88888.00 2024-02-14 00:53:30.410 045 11151.24 426.15 52000.37 88888.00 2024-02-14 00:53:30.910 045 11151.28 426.20 52000.37 88888.00 2024-02-14 00:53:31.410 045 11151.33 426.19 52000.34 88888.00 2024-02-14 00:53:31.910 045 11151.24 426.14 52000.34 88888.00 2024-02-14 00:53:32.410 045 11151.33 426.16 52000.38 88888.00 2024-02-14 00:53:32.910 045 11151.29 426.12 52000.38 88888.00 2024-02-14 00:53:33.410 045 11151.23 426.12 52000.37 88888.00 2024-02-14 00:53:33.910 045 11151.35 426.17 52000.39 88888.00 2024-02-14 00:53:34.410 045 11151.28 426.15 52000.41 88888.00 2024-02-14 00:53:34.910 045 11151.25 426.14 52000.41 88888.00 2024-02-14 00:53:35.410 045 11151.35 426.16 52000.43 88888.00 2024-02-14 00:53:35.910 045 11151.30 426.08 52000.38 88888.00 2024-02-14 00:53:36.410 045 11151.31 426.15 52000.36 88888.00 2024-02-14 00:53:36.910 045 11151.35 426.17 52000.38 88888.00 2024-02-14 00:53:37.911 045 11151.30 426.16 52000.38 88888.00 2024-02-14 00:53:38.411 045 11151.39 426.12 52000.38 88888.00 2024-02-14 00:53:38.911 045 11151.31 426.07 52000.35 88888.00 2024-02-14 00:53:39.411 045 11151.40 426.10 52000.35 88888.00 2024-02-14 00:53:39.911 045 11151.38 426.01 52000.41 88888.00 2024-02-14 00:53:40.411 045 11151.30 426.00 52000.43 88888.00 2024-02-14 00:53:40.911 045 11151.41 426.09 52000.43 88888.00 2024-02-14 00:53:41.411 045 11151.35 426.06 52000.39 88888.00 2024-02-14 00:53:41.911 045 11151.29 426.04 52000.38 88888.00 2024-02-14 00:53:42.411 045 11151.35 426.08 52000.39 88888.00 2024-02-14 00:53:42.911 045 11151.26 426.06 52000.39 88888.00 2024-02-14 00:53:43.411 045 11151.25 426.09 52000.39 88888.00 2024-02-14 00:53:43.911 045 11151.34 426.09 52000.36 88888.00 2024-02-14 00:53:44.411 045 11151.26 426.00 52000.40 88888.00 2024-02-14 00:53:44.911 045 11151.30 425.97 52000.37 88888.00 2024-02-14 00:53:45.411 045 11151.40 425.97 52000.32 88888.00 2024-02-14 00:53:45.911 045 11151.26 425.93 52000.32 88888.00 2024-02-14 00:53:46.411 045 11151.26 425.91 52000.29 88888.00 2024-02-14 00:53:46.911 045 11151.35 425.97 52000.29 88888.00 2024-02-14 00:53:47.411 045 11151.30 425.91 52000.29 88888.00 2024-02-14 00:53:47.911 045 11151.33 425.98 52000.34 88888.00 2024-02-14 00:53:48.411 045 11151.42 426.01 52000.34 88888.00 2024-02-14 00:53:48.911 045 11151.31 425.91 52000.35 88888.00 2024-02-14 00:53:49.411 045 11151.28 425.95 52000.34 88888.00 2024-02-14 00:53:49.911 045 11151.34 425.96 52000.28 88888.00 2024-02-14 00:53:50.411 045 11151.26 425.91 52000.29 88888.00 2024-02-14 00:53:50.911 045 11151.30 425.89 52000.30 88888.00 2024-02-14 00:53:51.411 045 11151.41 425.90 52000.30 88888.00 2024-02-14 00:53:51.911 045 11151.34 425.89 52000.32 88888.00 2024-02-14 00:53:52.411 045 11151.40 425.90 52000.30 88888.00 2024-02-14 00:53:52.911 045 11151.50 425.88 52000.29 88888.00 2024-02-14 00:53:53.411 045 11151.40 425.81 52000.30 88888.00 2024-02-14 00:53:53.911 045 11151.35 425.83 52000.30 88888.00 2024-02-14 00:53:54.411 045 11151.44 425.78 52000.27 88888.00 2024-02-14 00:53:54.911 045 11151.38 425.72 52000.23 88888.00 2024-02-14 00:53:55.911 045 11151.43 425.83 52000.28 88888.00 2024-02-14 00:53:56.411 045 11151.41 425.76 52000.26 88888.00 2024-02-14 00:53:56.911 045 11151.35 425.81 52000.28 88888.00 2024-02-14 00:53:57.411 045 11151.44 425.83 52000.25 88888.00 2024-02-14 00:53:57.911 045 11151.42 425.79 52000.20 88888.00 2024-02-14 00:53:58.411 045 11151.30 425.71 52000.27 88888.00 2024-02-14 00:53:58.911 045 11151.40 425.74 52000.28 88888.00 2024-02-14 00:53:59.411 045 11151.37 425.75 52000.25 88888.00 2024-02-14 00:53:59.911 045 11151.25 425.67 52000.25 88888.00 2024-02-14 00:54:00.411 045 11151.33 425.70 52000.27 88888.00 2024-02-14 00:54:00.911 045 11151.44 425.72 52000.25 88888.00 2024-02-14 00:54:01.411 045 11151.35 425.74 52000.29 88888.00 2024-02-14 00:54:01.911 045 11151.41 425.75 52000.30 88888.00 2024-02-14 00:54:02.411 045 11151.46 425.77 52000.28 88888.00 2024-02-14 00:54:02.911 045 11151.35 425.71 52000.26 88888.00 2024-02-14 00:54:03.411 045 11151.40 425.71 52000.27 88888.00 2024-02-14 00:54:03.911 045 11151.51 425.75 52000.29 88888.00 2024-02-14 00:54:04.411 045 11151.46 425.66 52000.27 88888.00 2024-02-14 00:54:04.911 045 11151.39 425.66 52000.29 88888.00 2024-02-14 00:54:05.411 045 11151.50 425.68 52000.28 88888.00 2024-02-14 00:54:05.911 045 11151.48 425.62 52000.28 88888.00 2024-02-14 00:54:06.411 045 11151.40 425.58 52000.29 88888.00 2024-02-14 00:54:06.911 045 11151.47 425.57 52000.30 88888.00 2024-02-14 00:54:07.411 045 11151.51 425.57 52000.30 88888.00 2024-02-14 00:54:07.911 045 11151.39 425.51 52000.34 88888.00 2024-02-14 00:54:08.411 045 11151.40 425.59 52000.34 88888.00 2024-02-14 00:54:08.911 045 11151.48 425.64 52000.32 88888.00 2024-02-14 00:54:09.411 045 11151.41 425.60 52000.28 88888.00 2024-02-14 00:54:09.911 045 11151.40 425.59 52000.30 88888.00 2024-02-14 00:54:10.411 045 11151.52 425.65 52000.28 88888.00 2024-02-14 00:54:10.911 045 11151.43 425.57 52000.28 88888.00 2024-02-14 00:54:11.411 045 11151.33 425.49 52000.30 88888.00 2024-02-14 00:54:11.911 045 11151.43 425.56 52000.30 88888.00 2024-02-14 00:54:12.411 045 11151.48 425.52 52000.29 88888.00 2024-02-14 00:54:12.911 045 11151.38 425.43 52000.26 88888.00 2024-02-14 00:54:13.411 045 11151.38 425.47 52000.25 88888.00 2024-02-14 00:54:13.911 045 11151.48 425.50 52000.27 88888.00 2024-02-14 00:54:14.411 045 11151.39 425.42 52000.26 88888.00 2024-02-14 00:54:14.911 045 11151.26 425.38 52000.27 88888.00 2024-02-14 00:54:15.411 045 11151.33 425.41 52000.27 88888.00 2024-02-14 00:54:15.911 045 11151.42 425.43 52000.29 88888.00 2024-02-14 00:54:16.411 045 11151.38 425.38 52000.28 88888.00 2024-02-14 00:54:16.911 045 11151.32 425.41 52000.28 88888.00 2024-02-14 00:54:17.411 045 11151.39 425.46 52000.25 88888.00 2024-02-14 00:54:17.911 045 11151.38 425.38 52000.25 88888.00 2024-02-14 00:54:18.411 045 11151.26 425.25 52000.26 88888.00 2024-02-14 00:54:18.911 045 11151.24 425.32 52000.26 88888.00 2024-02-14 00:54:19.411 045 11151.35 425.45 52000.26 88888.00 2024-02-14 00:54:19.911 045 11151.37 425.43 52000.28 88888.00 2024-02-14 00:54:20.411 045 11151.23 425.32 52000.27 88888.00 2024-02-14 00:54:20.911 045 11151.24 425.33 52000.25 88888.00 2024-02-14 00:54:21.411 045 11151.38 425.43 52000.20 88888.00 2024-02-14 00:54:21.911 045 11151.35 425.42 52000.19 88888.00 2024-02-14 00:54:22.411 045 11151.25 425.36 52000.21 88888.00 2024-02-14 00:54:22.911 045 11151.24 425.38 52000.22 88888.00 2024-02-14 00:54:23.411 045 11151.37 425.40 52000.22 88888.00 2024-02-14 00:54:23.911 045 11151.38 425.38 52000.23 88888.00 2024-02-14 00:54:24.411 045 11151.26 425.30 52000.26 88888.00 2024-02-14 00:54:24.911 045 11151.25 425.29 52000.28 88888.00 2024-02-14 00:54:25.411 045 11151.35 425.37 52000.28 88888.00 2024-02-14 00:54:25.911 045 11151.37 425.35 52000.29 88888.00 2024-02-14 00:54:26.411 045 11151.22 425.32 52000.28 88888.00 2024-02-14 00:54:26.911 045 11151.19 425.29 52000.29 88888.00 2024-02-14 00:54:27.411 045 11151.25 425.33 52000.31 88888.00 2024-02-14 00:54:27.911 045 11151.29 425.29 52000.31 88888.00 2024-02-14 00:54:28.411 045 11151.22 425.29 52000.27 88888.00 2024-02-14 00:54:28.911 045 11151.19 425.31 52000.23 88888.00 2024-02-14 00:54:29.411 045 11151.23 425.30 52000.26 88888.00 2024-02-14 00:54:29.911 045 11151.38 425.28 52000.27 88888.00 2024-02-14 00:54:30.411 045 11151.38 425.22 52000.25 88888.00 2024-02-14 00:54:30.911 045 11151.34 425.19 52000.19 88888.00 2024-02-14 00:54:31.411 045 11151.39 425.25 52000.17 88888.00 2024-02-14 00:54:31.911 045 11151.48 425.29 52000.13 88888.00 2024-02-14 00:54:32.411 045 11151.43 425.26 52000.13 88888.00 2024-02-14 00:54:32.911 045 11151.30 425.26 52000.13 88888.00 2024-02-14 00:54:33.411 045 11151.31 425.29 52000.12 88888.00 2024-02-14 00:54:33.911 045 11151.43 425.29 52000.16 88888.00 2024-02-14 00:54:34.411 045 11151.40 425.26 52000.13 88888.00 2024-02-14 00:54:34.911 045 11151.28 425.22 52000.16 88888.00 2024-02-14 00:54:35.411 045 11151.29 425.21 52000.19 88888.00 2024-02-14 00:54:35.911 045 11151.42 425.28 52000.18 88888.00 2024-02-14 00:54:36.411 045 11151.34 425.28 52000.20 88888.00 2024-02-14 00:54:36.911 045 11151.22 425.23 52000.19 88888.00 2024-02-14 00:54:37.411 045 11151.23 425.21 52000.18 88888.00 2024-02-14 00:54:37.911 045 11151.34 425.23 52000.20 88888.00 2024-02-14 00:54:38.411 045 11151.41 425.22 52000.22 88888.00 2024-02-14 00:54:39.411 045 11151.26 425.23 52000.21 88888.00 2024-02-14 00:54:39.911 045 11151.33 425.35 52000.23 88888.00 2024-02-14 00:54:40.411 045 11151.40 425.35 52000.18 88888.00 2024-02-14 00:54:40.911 045 11151.33 425.29 52000.16 88888.00 2024-02-14 00:54:41.411 045 11151.23 425.25 52000.19 88888.00 2024-02-14 00:54:41.911 045 11151.33 425.29 52000.21 88888.00 2024-02-14 00:54:42.411 045 11151.44 425.31 52000.18 88888.00 2024-02-14 00:54:42.911 045 11151.35 425.25 52000.19 88888.00 2024-02-14 00:54:43.411 045 11151.26 425.19 52000.21 88888.00 2024-02-14 00:54:43.911 045 11151.35 425.26 52000.26 88888.00 2024-02-14 00:54:44.411 045 11151.48 425.27 52000.23 88888.00 2024-02-14 00:54:44.911 045 11151.40 425.21 52000.23 88888.00 2024-02-14 00:54:45.411 045 11151.24 425.20 52000.23 88888.00 2024-02-14 00:54:45.911 045 11151.29 425.20 52000.25 88888.00 2024-02-14 00:54:46.411 045 11151.40 425.25 52000.21 88888.00 2024-02-14 00:54:46.911 045 11151.41 425.20 52000.16 88888.00 2024-02-14 00:54:47.411 045 11151.30 425.13 52000.18 88888.00 2024-02-14 00:54:47.911 045 11151.25 425.14 52000.19 88888.00 2024-02-14 00:54:48.411 045 11151.33 425.20 52000.16 88888.00 2024-02-14 00:54:49.411 045 11151.26 425.12 52000.19 88888.00 2024-02-14 00:54:49.911 045 11151.22 425.09 52000.20 88888.00 2024-02-14 00:54:50.411 045 11151.25 425.18 52000.22 88888.00 2024-02-14 00:54:50.911 045 11151.33 425.26 52000.18 88888.00 2024-02-14 00:54:51.411 045 11151.35 425.20 52000.16 88888.00 2024-02-14 00:54:51.911 045 11151.24 425.11 52000.14 88888.00 2024-02-14 00:54:52.411 045 11151.28 425.12 52000.19 88888.00 2024-02-14 00:54:52.911 045 11151.41 425.17 52000.18 88888.00 2024-02-14 00:54:53.411 045 11151.42 425.13 52000.14 88888.00 2024-02-14 00:54:53.911 045 11151.32 425.10 52000.14 88888.00 2024-02-14 00:54:54.411 045 11151.24 425.04 52000.19 88888.00 2024-02-14 00:54:54.911 045 11151.29 425.12 52000.18 88888.00 2024-02-14 00:54:55.411 045 11151.38 425.21 52000.16 88888.00 2024-02-14 00:54:55.911 045 11151.34 425.18 52000.12 88888.00 2024-02-14 00:54:56.411 045 11151.28 425.13 52000.13 88888.00 2024-02-14 00:54:56.911 045 11151.28 425.18 52000.10 88888.00 2024-02-14 00:54:57.411 045 11151.38 425.23 52000.12 88888.00 2024-02-14 00:54:57.911 045 11151.41 425.21 52000.18 88888.00 2024-02-14 00:54:58.411 045 11151.37 425.10 52000.17 88888.00 2024-02-14 00:54:59.411 045 11151.32 425.16 52000.13 88888.00 2024-02-14 00:54:59.911 045 11151.41 425.14 52000.10 88888.00 2024-02-14 00:55:00.411 045 11151.34 425.08 52000.11 88888.00 2024-02-14 00:55:00.911 045 11151.22 425.07 52000.11 88888.00 2024-02-14 00:55:01.411 045 11151.20 425.10 52000.09 88888.00 2024-02-14 00:55:01.911 045 11151.33 425.16 52000.08 88888.00 2024-02-14 00:55:02.411 045 11151.41 425.12 52000.10 88888.00 2024-02-14 00:55:02.911 045 11151.31 425.11 52000.10 88888.00 2024-02-14 00:55:03.411 045 11151.24 425.09 52000.12 88888.00 2024-02-14 00:55:03.911 045 11151.29 425.14 52000.14 88888.00 2024-02-14 00:55:04.411 045 11151.38 425.17 52000.13 88888.00 2024-02-14 00:55:04.911 045 11151.31 425.11 52000.12 88888.00 2024-02-14 00:55:05.411 045 11151.22 425.08 52000.11 88888.00 2024-02-14 00:55:05.911 045 11151.25 425.10 52000.14 88888.00 2024-02-14 00:55:06.411 045 11151.37 425.16 52000.12 88888.00 2024-02-14 00:55:06.911 045 11151.40 425.09 52000.12 88888.00 2024-02-14 00:55:07.411 045 11151.34 425.03 52000.10 88888.00 2024-02-14 00:55:07.911 045 11151.29 424.97 52000.10 88888.00 2024-02-14 00:55:08.411 045 11151.33 424.98 52000.08 88888.00 2024-02-14 00:55:09.411 045 11151.41 425.06 52000.03 88888.00 2024-02-14 00:55:09.911 045 11151.31 425.01 52000.09 88888.00 2024-02-14 00:55:10.411 045 11151.29 424.99 52000.11 88888.00 2024-02-14 00:55:10.911 045 11151.37 425.06 52000.10 88888.00 2024-02-14 00:55:11.411 045 11151.49 425.07 52000.08 88888.00 2024-02-14 00:55:11.911 045 11151.46 425.01 52000.10 88888.00 2024-02-14 00:55:12.411 045 11151.35 424.99 52000.09 88888.00 2024-02-14 00:55:12.911 045 11151.29 425.01 52000.09 88888.00 2024-02-14 00:55:13.411 045 11151.43 425.08 52000.05 88888.00 2024-02-14 00:55:13.911 045 11151.49 425.06 52000.08 88888.00 2024-02-14 00:55:14.411 045 11151.39 425.00 52000.05 88888.00 2024-02-14 00:55:14.911 045 11151.31 424.93 52000.08 88888.00 2024-02-14 00:55:15.411 045 11151.33 424.96 52000.09 88888.00 2024-02-14 00:55:15.911 045 11151.50 424.99 52000.13 88888.00 2024-02-14 00:55:16.411 045 11151.53 424.98 52000.12 88888.00 2024-02-14 00:55:16.911 045 11151.47 424.92 52000.09 88888.00 2024-02-14 00:55:17.411 045 11151.40 424.89 52000.11 88888.00 2024-02-14 00:55:17.911 045 11151.40 424.94 52000.16 88888.00 2024-02-14 00:55:18.411 045 11151.51 424.99 52000.11 88888.00 2024-02-14 00:55:18.911 045 11151.51 424.94 52000.13 88888.00 2024-02-14 00:55:19.411 045 11151.43 424.89 52000.13 88888.00 2024-02-14 00:55:19.911 045 11151.35 424.92 52000.11 88888.00 2024-02-14 00:55:20.411 045 11151.42 424.98 52000.09 88888.00 2024-02-14 00:55:20.911 045 11151.47 425.02 52000.09 88888.00 2024-02-14 00:55:21.411 045 11151.43 424.97 52000.09 88888.00 2024-02-14 00:55:21.911 045 11151.38 424.96 52000.08 88888.00 2024-02-14 00:55:22.411 045 11151.40 424.98 52000.08 88888.00 2024-02-14 00:55:22.911 045 11151.51 424.99 52000.05 88888.00 2024-02-14 00:55:23.411 045 11151.53 424.97 52000.04 88888.00 2024-02-14 00:55:23.911 045 11151.43 424.91 52000.04 88888.00 2024-02-14 00:55:24.411 045 11151.40 424.91 52000.05 88888.00 2024-02-14 00:55:24.911 045 11151.46 424.96 52000.08 88888.00 2024-02-14 00:55:25.411 045 11151.52 425.01 52000.05 88888.00 2024-02-14 00:55:25.911 045 11151.49 424.96 52000.05 88888.00 2024-02-14 00:55:26.411 045 11151.33 424.93 52000.05 88888.00 2024-02-14 00:55:26.911 045 11151.24 424.91 52000.05 88888.00 2024-02-14 00:55:27.411 045 11151.39 424.98 52000.07 88888.00 2024-02-14 00:55:27.911 045 11151.53 424.99 52000.08 88888.00 2024-02-14 00:55:28.411 045 11151.48 424.96 52000.11 88888.00 2024-02-14 00:55:28.911 045 11151.37 424.92 52000.12 88888.00 2024-02-14 00:55:29.411 045 11151.34 424.94 52000.09 88888.00 2024-02-14 00:55:29.911 045 11151.44 425.01 52000.10 88888.00 2024-02-14 00:55:30.411 045 11151.56 425.02 52000.09 88888.00 2024-02-14 00:55:30.911 045 11151.51 424.94 52000.01 88888.00 2024-02-14 00:55:31.411 045 11151.41 424.83 51999.97 88888.00 2024-02-14 00:55:31.911 045 11151.41 424.84 52000.02 88888.00 2024-02-14 00:55:32.411 045 11151.55 424.93 52000.04 88888.00 2024-02-14 00:55:32.911 045 11151.58 424.94 52000.07 88888.00 2024-02-14 00:55:33.411 045 11151.42 424.87 52000.07 88888.00 2024-02-14 00:55:33.911 045 11151.38 424.88 52000.09 88888.00 2024-02-14 00:55:34.411 045 11151.46 424.97 52000.05 88888.00 2024-02-14 00:55:34.911 045 11151.57 424.97 52000.00 88888.00 2024-02-14 00:55:35.411 045 11151.59 424.89 52000.03 88888.00 2024-02-14 00:55:35.911 045 11151.49 424.81 52000.07 88888.00 2024-02-14 00:55:36.411 045 11151.41 424.84 52000.03 88888.00 2024-02-14 00:55:36.911 045 11151.49 424.94 52000.04 88888.00 2024-02-14 00:55:37.411 045 11151.56 425.01 52000.01 88888.00 2024-02-14 00:55:37.911 045 11151.51 424.97 51999.99 88888.00 2024-02-14 00:55:38.411 045 11151.40 424.89 52000.01 88888.00 2024-02-14 00:55:38.911 045 11151.42 424.87 52000.00 88888.00 2024-02-14 00:55:39.411 045 11151.49 424.94 51999.99 88888.00 2024-02-14 00:55:39.911 045 11151.56 424.91 51999.99 88888.00 2024-02-14 00:55:40.411 045 11151.46 424.89 52000.02 88888.00 2024-02-14 00:55:40.911 045 11151.39 424.84 52000.02 88888.00 2024-02-14 00:55:41.411 045 11151.42 424.84 51999.96 88888.00 2024-02-14 00:55:41.911 045 11151.57 424.86 51999.95 88888.00 2024-02-14 00:55:42.411 045 11151.60 424.86 51999.97 88888.00 2024-02-14 00:55:42.911 045 11151.47 424.80 52000.00 88888.00 2024-02-14 00:55:43.411 045 11151.42 424.79 52000.01 88888.00 2024-02-14 00:55:43.911 045 11151.50 424.83 52000.02 88888.00 2024-02-14 00:55:44.411 045 11151.58 424.89 52000.02 88888.00 2024-02-14 00:55:44.911 045 11151.60 424.83 52000.05 88888.00 2024-02-14 00:55:45.411 045 11151.42 424.78 52000.07 88888.00 2024-02-14 00:55:45.911 045 11151.38 424.75 52000.03 88888.00 2024-02-14 00:55:46.411 045 11151.44 424.80 52000.01 88888.00 2024-02-14 00:55:46.911 045 11151.58 424.86 52000.00 88888.00 2024-02-14 00:55:47.411 045 11151.59 424.78 52000.08 88888.00 2024-02-14 00:55:47.911 045 11151.50 424.75 52000.11 88888.00 2024-02-14 00:55:48.411 045 11151.41 424.77 52000.07 88888.00 2024-02-14 00:55:48.911 045 11151.41 424.78 52000.03 88888.00 2024-02-14 00:55:49.411 045 11151.53 424.83 51999.99 88888.00 2024-02-14 00:55:49.911 045 11151.51 424.84 51999.96 88888.00 2024-02-14 00:55:50.411 045 11151.46 424.79 51999.94 88888.00 2024-02-14 00:55:50.911 045 11151.40 424.71 51999.94 88888.00 2024-02-14 00:55:51.411 045 11151.48 424.77 51999.96 88888.00 2024-02-14 00:55:51.911 045 11151.59 424.82 51999.99 88888.00 2024-02-14 00:55:52.411 045 11151.66 424.82 51999.96 88888.00 2024-02-14 00:55:52.911 045 11151.53 424.73 51999.94 88888.00 2024-02-14 00:55:53.411 045 11151.48 424.71 51999.92 88888.00 2024-02-14 00:55:53.911 045 11151.53 424.77 51999.92 88888.00 2024-02-14 00:55:54.411 045 11151.63 424.82 51999.94 88888.00 2024-02-14 00:55:54.911 045 11151.66 424.74 51999.96 88888.00 2024-02-14 00:55:55.411 045 11151.56 424.69 51999.96 88888.00 2024-02-14 00:55:55.911 045 11151.50 424.69 51999.96 88888.00 2024-02-14 00:55:56.411 045 11151.58 424.74 52000.01 88888.00 2024-02-14 00:55:56.911 045 11151.66 424.75 52000.00 88888.00 2024-02-14 00:55:57.411 045 11151.67 424.73 51999.97 88888.00 2024-02-14 00:55:57.911 045 11151.53 424.72 51999.95 88888.00 2024-02-14 00:55:58.411 045 11151.50 424.72 51999.96 88888.00 2024-02-14 00:55:58.911 045 11151.60 424.74 51999.97 88888.00 2024-02-14 00:55:59.411 045 11151.72 424.79 51999.99 88888.00 2024-02-14 00:55:59.911 045 11151.69 424.79 51999.96 88888.00 2024-02-14 00:56:00.411 045 11151.59 424.71 51999.96 88888.00 2024-02-14 00:56:00.911 045 11151.57 424.67 51999.97 88888.00 2024-02-14 00:56:01.411 045 11151.67 424.69 52000.00 88888.00 2024-02-14 00:56:01.911 045 11151.76 424.69 52000.02 88888.00 2024-02-14 00:56:02.411 045 11151.66 424.67 52000.00 88888.00 2024-02-14 00:56:02.911 045 11151.56 424.69 52000.03 88888.00 2024-02-14 00:56:03.411 045 11151.52 424.63 52000.01 88888.00 2024-02-14 00:56:03.911 045 11151.63 424.62 51999.97 88888.00 2024-02-14 00:56:04.412 045 11151.74 424.67 51999.96 88888.00 2024-02-14 00:56:04.912 045 11151.68 424.67 51999.95 88888.00 2024-02-14 00:56:05.412 045 11151.60 424.65 51999.95 88888.00 2024-02-14 00:56:05.912 045 11151.59 424.64 51999.92 88888.00 2024-02-14 00:56:06.412 045 11151.66 424.69 51999.94 88888.00 2024-02-14 00:56:06.912 045 11151.72 424.68 51999.91 88888.00 2024-02-14 00:56:07.412 045 11151.65 424.64 51999.86 88888.00 2024-02-14 00:56:07.912 045 11151.55 424.59 51999.87 88888.00 2024-02-14 00:56:08.412 045 11151.50 424.60 51999.91 88888.00 2024-02-14 00:56:08.912 045 11151.59 424.68 51999.94 88888.00 2024-02-14 00:56:09.413 045 11151.68 424.63 51999.92 88888.00 2024-02-14 00:56:09.913 045 11151.65 424.61 51999.92 88888.00 2024-02-14 00:56:11.412 045 11151.67 424.60 51999.97 88888.00 2024-02-14 00:56:11.912 045 11151.76 424.67 52000.01 88888.00 2024-02-14 00:56:12.412 045 11151.70 424.67 52000.00 88888.00 2024-02-14 00:56:12.912 045 11151.63 424.62 52000.00 88888.00 2024-02-14 00:56:13.412 045 11151.58 424.59 52000.00 88888.00 2024-02-14 00:56:13.912 045 11151.63 424.60 51999.97 88888.00 2024-02-14 00:56:14.412 045 11151.74 424.63 51999.96 88888.00 2024-02-14 00:56:14.912 045 11151.70 424.58 51999.96 88888.00 2024-02-14 00:56:15.412 045 11151.63 424.48 51999.95 88888.00 2024-02-14 00:56:15.912 045 11151.56 424.49 51999.95 88888.00 2024-02-14 00:56:16.412 045 11151.55 424.57 51999.96 88888.00 2024-02-14 00:56:16.912 045 11151.64 424.55 51999.95 88888.00 2024-02-14 00:56:17.412 045 11151.75 424.57 51999.90 88888.00 2024-02-14 00:56:17.912 045 11151.72 424.60 51999.87 88888.00 2024-02-14 00:56:18.412 045 11151.61 424.58 51999.93 88888.00 2024-02-14 00:56:18.912 045 11151.60 424.50 51999.96 88888.00 2024-02-14 00:56:19.412 045 11151.69 424.52 51999.96 88888.00 2024-02-14 00:56:19.912 045 11151.78 424.58 51999.96 88888.00 2024-02-14 00:56:20.412 045 11151.77 424.52 51999.94 88888.00 2024-02-14 00:56:20.912 045 11151.72 424.51 51999.95 88888.00 2024-02-14 00:56:21.413 045 11151.65 424.48 51999.96 88888.00 2024-02-14 00:56:21.913 045 11151.68 424.57 51999.93 88888.00 2024-02-14 00:56:22.413 045 11151.77 424.59 51999.94 88888.00 2024-02-14 00:56:22.913 045 11151.75 424.51 51999.91 88888.00 2024-02-14 00:56:23.413 045 11151.64 424.41 51999.91 88888.00 2024-02-14 00:56:23.913 045 11151.59 424.43 51999.91 88888.00 2024-02-14 00:56:24.413 045 11151.59 424.44 51999.92 88888.00 2024-02-14 00:56:24.913 045 11151.68 424.49 51999.94 88888.00 2024-02-14 00:56:25.413 045 11151.79 424.48 51999.94 88888.00 2024-02-14 00:56:25.913 045 11151.76 424.43 51999.93 88888.00 2024-02-14 00:56:26.412 045 11151.65 424.40 51999.91 88888.00 2024-02-14 00:56:26.912 045 11151.60 424.42 51999.90 88888.00 2024-02-14 00:56:27.412 045 11151.69 424.41 51999.88 88888.00 2024-02-14 00:56:27.912 045 11151.78 424.46 51999.90 88888.00 2024-02-14 00:56:28.412 045 11151.77 424.44 51999.87 88888.00 2024-02-14 00:56:28.912 045 11151.67 424.38 51999.85 88888.00 2024-02-14 00:56:29.412 045 11151.64 424.34 51999.86 88888.00 2024-02-14 00:56:29.912 045 11151.61 424.35 51999.92 88888.00 2024-02-14 00:56:30.412 045 11151.68 424.35 51999.96 88888.00 2024-02-14 00:56:30.912 045 11151.78 424.40 51999.93 88888.00 2024-02-14 00:56:31.412 045 11151.79 424.43 51999.90 88888.00 2024-02-14 00:56:31.912 045 11151.70 424.35 51999.90 88888.00 2024-02-14 00:56:32.412 045 11151.60 424.33 51999.90 88888.00 2024-02-14 00:56:32.912 045 11151.58 424.33 51999.92 88888.00 2024-02-14 00:56:33.412 045 11151.64 424.40 51999.96 88888.00 2024-02-14 00:56:33.912 045 11151.73 424.40 51999.96 88888.00 2024-02-14 00:56:34.412 045 11151.78 424.39 51999.94 88888.00 2024-02-14 00:56:34.912 045 11151.75 424.35 51999.95 88888.00 2024-02-14 00:56:35.412 045 11151.67 424.28 51999.92 88888.00 2024-02-14 00:56:35.912 045 11151.61 424.30 51999.92 88888.00 2024-02-14 00:56:36.412 045 11151.67 424.42 51999.93 88888.00 2024-02-14 00:56:36.912 045 11151.79 424.36 51999.90 88888.00 2024-02-14 00:56:37.412 045 11151.83 424.33 51999.88 88888.00 2024-02-14 00:56:37.912 045 11151.77 424.32 51999.85 88888.00 2024-02-14 00:56:38.412 045 11151.67 424.30 51999.86 88888.00 2024-02-14 00:56:38.912 045 11151.65 424.33 51999.86 88888.00 2024-02-14 00:56:39.412 045 11151.72 424.35 51999.87 88888.00 2024-02-14 00:56:39.912 045 11151.79 424.36 51999.88 88888.00 2024-02-14 00:56:40.912 045 11151.75 424.26 51999.91 88888.00 2024-02-14 00:56:41.412 045 11151.66 424.21 51999.87 88888.00 2024-02-14 00:56:41.912 045 11151.63 424.17 51999.88 88888.00 2024-02-14 00:56:42.412 045 11151.69 424.19 51999.90 88888.00 2024-02-14 00:56:42.912 045 11151.82 424.23 51999.87 88888.00 2024-02-14 00:56:43.412 045 11151.87 424.22 51999.83 88888.00 2024-02-14 00:56:43.912 045 11151.86 424.24 51999.84 88888.00 2024-02-14 00:56:44.412 045 11151.69 424.16 51999.85 88888.00 2024-02-14 00:56:44.912 045 11151.60 424.16 51999.87 88888.00 2024-02-14 00:56:45.412 045 11151.60 424.16 51999.88 88888.00 2024-02-14 00:56:45.912 045 11151.68 424.13 51999.90 88888.00 2024-02-14 00:56:46.412 045 11151.74 424.19 51999.88 88888.00 2024-02-14 00:56:46.912 045 11151.77 424.19 51999.86 88888.00 2024-02-14 00:56:47.412 045 11151.75 424.16 51999.88 88888.00 2024-02-14 00:56:47.912 045 11151.69 424.10 51999.88 88888.00 2024-02-14 00:56:48.913 045 11151.59 424.10 51999.92 88888.00 2024-02-14 00:56:49.413 045 11151.63 424.12 51999.87 88888.00 2024-02-14 00:56:49.913 045 11151.72 424.15 51999.84 88888.00 2024-02-14 00:56:50.413 045 11151.79 424.22 51999.84 88888.00 2024-02-14 00:56:50.913 045 11151.83 424.21 51999.87 88888.00 2024-02-14 00:56:51.413 045 11151.74 424.12 51999.85 88888.00 2024-02-14 00:56:51.913 045 11151.67 424.09 51999.85 88888.00 2024-02-14 00:56:52.413 045 11151.63 424.09 51999.87 88888.00 2024-02-14 00:56:52.913 045 11151.61 424.11 51999.85 88888.00 2024-02-14 00:56:53.413 045 11151.69 424.15 51999.84 88888.00 2024-02-14 00:56:53.913 045 11151.77 424.25 51999.87 88888.00 2024-02-14 00:56:54.413 045 11151.78 424.20 51999.87 88888.00 2024-02-14 00:56:54.913 045 11151.72 424.11 51999.83 88888.00 2024-02-14 00:56:55.413 045 11151.66 424.10 51999.81 88888.00 2024-02-14 00:56:55.913 045 11151.59 424.07 51999.84 88888.00 2024-02-14 00:56:56.413 045 11151.57 424.09 51999.84 88888.00 2024-02-14 00:56:56.913 045 11151.61 424.16 51999.83 88888.00 2024-02-14 00:56:57.413 045 11151.72 424.14 51999.87 88888.00 2024-02-14 00:56:57.913 045 11151.77 424.11 51999.93 88888.00 2024-02-14 00:56:58.413 045 11151.76 424.07 51999.91 88888.00 2024-02-14 00:56:58.912 045 11151.75 424.05 51999.91 88888.00 2024-02-14 00:56:59.412 045 11151.65 424.06 51999.94 88888.00 2024-02-14 00:56:59.912 045 11151.57 424.04 51999.91 88888.00 2024-02-14 00:57:00.412 045 11151.57 424.01 51999.92 88888.00 2024-02-14 00:57:00.912 045 11151.61 424.04 51999.90 88888.00 2024-02-14 00:57:01.412 045 11151.68 424.09 51999.88 88888.00 2024-02-14 00:57:01.912 045 11151.74 424.11 51999.92 88888.00 2024-02-14 00:57:02.412 045 11151.75 424.09 51999.94 88888.00 2024-02-14 00:57:02.912 045 11151.72 424.04 51999.91 88888.00 2024-02-14 00:57:03.412 045 11151.63 424.04 51999.88 88888.00 2024-02-14 00:57:03.912 045 11151.59 423.99 51999.88 88888.00 2024-02-14 00:57:04.412 045 11151.60 424.02 51999.90 88888.00 2024-02-14 00:57:04.912 045 11151.60 423.97 51999.88 88888.00 2024-02-14 00:57:05.412 045 11151.65 423.95 51999.86 88888.00 2024-02-14 00:57:05.912 045 11151.72 423.96 51999.88 88888.00 2024-02-14 00:57:06.412 045 11151.77 423.97 51999.87 88888.00 2024-02-14 00:57:06.912 045 11151.75 423.95 51999.87 88888.00 2024-02-14 00:57:07.412 045 11151.65 423.97 51999.88 88888.00 2024-02-14 00:57:07.912 045 11151.57 423.92 51999.85 88888.00 2024-02-14 00:57:08.412 045 11151.51 423.84 51999.86 88888.00 2024-02-14 00:57:08.912 045 11151.50 423.87 51999.85 88888.00 2024-02-14 00:57:09.412 045 11151.50 423.88 51999.85 88888.00 2024-02-14 00:57:09.912 045 11151.51 423.87 51999.88 88888.00 2024-02-14 00:57:10.412 045 11151.52 423.90 51999.84 88888.00 2024-02-14 00:57:10.912 045 11151.57 423.90 51999.81 88888.00 2024-02-14 00:57:11.412 045 11151.60 423.91 51999.83 88888.00 2024-02-14 00:57:12.412 045 11151.68 423.90 51999.86 88888.00 2024-02-14 00:57:12.912 045 11151.61 423.88 51999.85 88888.00 2024-02-14 00:57:13.412 045 11151.56 423.92 51999.82 88888.00 2024-02-14 00:57:13.912 045 11151.49 423.88 51999.85 88888.00 2024-02-14 00:57:14.412 045 11151.48 423.83 51999.87 88888.00 2024-02-14 00:57:14.912 045 11151.44 423.85 51999.86 88888.00 2024-02-14 00:57:15.412 045 11151.41 423.88 51999.90 88888.00 2024-02-14 00:57:15.912 045 11151.40 423.87 51999.91 88888.00 2024-02-14 00:57:16.412 045 11151.34 423.83 51999.90 88888.00 2024-02-14 00:57:16.912 045 11151.39 423.80 51999.91 88888.00 2024-02-14 00:57:17.412 045 11151.41 423.83 51999.84 88888.00 2024-02-14 00:57:17.912 045 11151.44 423.88 51999.82 88888.00 2024-02-14 00:57:18.412 045 11151.44 423.93 51999.79 88888.00 2024-02-14 00:57:18.912 045 11151.49 423.95 51999.82 88888.00 2024-02-14 00:57:19.412 045 11151.48 423.94 51999.85 88888.00 2024-02-14 00:57:19.912 045 11151.46 423.93 51999.87 88888.00 2024-02-14 00:57:20.412 045 11151.49 423.91 51999.92 88888.00 2024-02-14 00:57:20.912 045 11151.43 423.90 51999.92 88888.00 2024-02-14 00:57:21.412 045 11151.39 423.86 51999.90 88888.00 2024-02-14 00:57:22.412 045 11151.33 423.82 51999.85 88888.00 2024-02-14 00:57:22.912 045 11151.30 423.81 51999.84 88888.00 2024-02-14 00:57:23.412 045 11151.31 423.84 51999.86 88888.00 2024-02-14 00:57:23.912 045 11151.32 423.78 51999.85 88888.00 2024-02-14 00:57:24.412 045 11151.31 423.76 51999.85 88888.00 2024-02-14 00:57:24.912 045 11151.31 423.76 51999.85 88888.00 2024-02-14 00:57:25.412 045 11151.30 423.76 51999.84 88888.00 2024-02-14 00:57:25.912 045 11151.30 423.76 51999.85 88888.00 2024-02-14 00:57:26.412 045 11151.32 423.72 51999.84 88888.00 2024-02-14 00:57:26.912 045 11151.37 423.77 51999.79 88888.00 2024-02-14 00:57:27.412 045 11151.41 423.81 51999.76 88888.00 2024-02-14 00:57:27.912 045 11151.39 423.78 51999.78 88888.00 2024-02-14 00:57:28.412 045 11151.35 423.80 51999.81 88888.00 2024-02-14 00:57:28.912 045 11151.35 423.82 51999.81 88888.00 2024-02-14 00:57:29.412 045 11151.40 423.84 51999.78 88888.00 2024-02-14 00:57:29.912 045 11151.44 423.80 51999.77 88888.00 2024-02-14 00:57:30.412 045 11151.47 423.76 51999.75 88888.00 2024-02-14 00:57:30.912 045 11151.48 423.74 51999.76 88888.00 2024-02-14 00:57:31.412 045 11151.42 423.73 51999.83 88888.00 2024-02-14 00:57:31.912 045 11151.32 423.68 51999.78 88888.00 2024-02-14 00:57:32.412 045 11151.30 423.67 51999.79 88888.00 2024-02-14 00:57:32.912 045 11151.33 423.71 51999.83 88888.00 2024-02-14 00:57:33.412 045 11151.31 423.71 51999.84 88888.00 2024-02-14 00:57:33.912 045 11151.25 423.64 51999.81 88888.00 2024-02-14 00:57:34.412 045 11151.24 423.68 51999.78 88888.00 2024-02-14 00:57:34.912 045 11151.25 423.71 51999.78 88888.00 2024-02-14 00:57:35.412 045 11151.24 423.68 51999.78 88888.00 2024-02-14 00:57:35.912 045 11151.24 423.66 51999.78 88888.00 2024-02-14 00:57:36.412 045 11151.24 423.71 51999.77 88888.00 2024-02-14 00:57:36.912 045 11151.25 423.66 51999.76 88888.00 2024-02-14 00:57:37.412 045 11151.20 423.64 51999.74 88888.00 2024-02-14 00:57:37.912 045 11151.20 423.66 51999.75 88888.00 2024-02-14 00:57:38.412 045 11151.20 423.71 51999.74 88888.00 2024-02-14 00:57:38.912 045 11151.15 423.72 51999.75 88888.00 2024-02-14 00:57:39.412 045 11151.15 423.68 51999.74 88888.00 2024-02-14 00:57:39.912 045 11151.14 423.65 51999.75 88888.00 2024-02-14 00:57:40.412 045 11151.14 423.70 51999.76 88888.00 2024-02-14 00:57:40.912 045 11151.14 423.66 51999.77 88888.00 2024-02-14 00:57:41.412 045 11151.15 423.64 51999.79 88888.00 2024-02-14 00:57:41.912 045 11151.16 423.66 51999.78 88888.00 2024-02-14 00:57:42.412 045 11151.13 423.65 51999.75 88888.00 2024-02-14 00:57:42.912 045 11151.14 423.65 51999.77 88888.00 2024-02-14 00:57:43.412 045 11151.13 423.64 51999.77 88888.00 2024-02-14 00:57:43.912 045 11151.11 423.66 51999.77 88888.00 2024-02-14 00:57:44.412 045 11151.13 423.65 51999.77 88888.00 2024-02-14 00:57:44.912 045 11151.08 423.70 51999.76 88888.00 2024-02-14 00:57:45.412 045 11151.07 423.72 51999.76 88888.00 2024-02-14 00:57:45.912 045 11151.07 423.70 51999.79 88888.00 2024-02-14 00:57:46.412 045 11151.07 423.67 51999.82 88888.00 2024-02-14 00:57:46.912 045 11151.09 423.65 51999.81 88888.00 2024-02-14 00:57:47.412 045 11151.06 423.64 51999.79 88888.00 2024-02-14 00:57:47.912 045 11151.08 423.66 51999.78 88888.00 2024-02-14 00:57:48.412 045 11151.09 423.68 51999.76 88888.00 2024-02-14 00:57:48.912 045 11151.07 423.68 51999.76 88888.00 2024-02-14 00:57:49.412 045 11151.09 423.70 51999.75 88888.00 2024-02-14 00:57:49.912 045 11151.12 423.75 51999.77 88888.00 2024-02-14 00:57:50.412 045 11151.07 423.72 51999.77 88888.00 2024-02-14 00:57:50.912 045 11151.05 423.70 51999.76 88888.00 2024-02-14 00:57:51.412 045 11151.07 423.68 51999.78 88888.00 2024-02-14 00:57:51.912 045 11151.11 423.66 51999.79 88888.00 2024-02-14 00:57:52.412 045 11151.06 423.71 51999.79 88888.00 2024-02-14 00:57:52.912 045 11151.08 423.71 51999.81 88888.00 2024-02-14 00:57:53.412 045 11151.08 423.70 51999.85 88888.00 2024-02-14 00:57:53.912 045 11151.11 423.68 51999.84 88888.00 2024-02-14 00:57:54.412 045 11151.11 423.70 51999.81 88888.00 2024-02-14 00:57:54.912 045 11151.14 423.74 51999.78 88888.00 2024-02-14 00:57:55.412 045 11151.06 423.78 51999.78 88888.00 2024-02-14 00:57:55.912 045 11151.05 423.73 51999.78 88888.00 2024-02-14 00:57:56.412 045 11151.06 423.67 51999.76 88888.00 2024-02-14 00:57:56.912 045 11151.05 423.67 51999.72 88888.00 2024-02-14 00:57:57.413 045 11151.03 423.70 51999.70 88888.00 2024-02-14 00:57:57.913 045 11151.06 423.74 51999.70 88888.00 2024-02-14 00:57:58.413 045 11151.11 423.75 51999.73 88888.00 2024-02-14 00:57:58.913 045 11151.07 423.76 51999.72 88888.00 2024-02-14 00:57:59.413 045 11151.06 423.75 51999.66 88888.00 2024-02-14 00:57:59.913 045 11151.07 423.74 51999.67 88888.00 2024-02-14 00:58:00.413 045 11151.09 423.72 51999.67 88888.00 2024-02-14 00:58:00.913 045 11151.11 423.67 51999.69 88888.00 2024-02-14 00:58:01.413 045 11151.09 423.68 51999.70 88888.00 2024-02-14 00:58:01.913 045 11151.06 423.67 51999.70 88888.00 2024-02-14 00:58:02.412 045 11151.07 423.68 51999.73 88888.00 2024-02-14 00:58:02.912 045 11151.09 423.67 51999.73 88888.00 2024-02-14 00:58:03.412 045 11151.08 423.65 51999.68 88888.00 2024-02-14 00:58:03.912 045 11151.06 423.70 51999.67 88888.00 2024-02-14 00:58:04.412 045 11151.07 423.74 51999.67 88888.00 2024-02-14 00:58:04.912 045 11151.05 423.75 51999.68 88888.00 2024-02-14 00:58:05.412 045 11151.05 423.68 51999.68 88888.00 2024-02-14 00:58:05.912 045 11151.05 423.64 51999.69 88888.00 2024-02-14 00:58:06.412 045 11151.03 423.68 51999.72 88888.00 2024-02-14 00:58:06.912 045 11151.00 423.68 51999.69 88888.00 2024-02-14 00:58:07.412 045 11151.00 423.71 51999.67 88888.00 2024-02-14 00:58:07.912 045 11151.02 423.77 51999.72 88888.00 2024-02-14 00:58:08.412 045 11151.03 423.74 51999.73 88888.00 2024-02-14 00:58:08.912 045 11151.06 423.72 51999.69 88888.00 2024-02-14 00:58:09.412 045 11150.99 423.73 51999.72 88888.00 2024-02-14 00:58:09.912 045 11150.96 423.68 51999.72 88888.00 2024-02-14 00:58:10.412 045 11151.00 423.71 51999.74 88888.00 2024-02-14 00:58:10.912 045 11150.98 423.71 51999.70 88888.00 2024-02-14 00:58:11.412 045 11150.94 423.68 51999.73 88888.00 2024-02-14 00:58:11.912 045 11150.91 423.67 51999.75 88888.00 2024-02-14 00:58:12.412 045 11150.87 423.71 51999.74 88888.00 2024-02-14 00:58:12.912 045 11150.84 423.76 51999.72 88888.00 2024-02-14 00:58:13.412 045 11150.80 423.73 51999.69 88888.00 2024-02-14 00:58:13.912 045 11150.79 423.66 51999.69 88888.00 2024-02-14 00:58:14.412 045 11150.78 423.63 51999.69 88888.00 2024-02-14 00:58:14.912 045 11150.77 423.62 51999.68 88888.00 2024-02-14 00:58:15.412 045 11150.74 423.54 51999.69 88888.00 2024-02-14 00:58:15.912 045 11150.79 423.60 51999.70 88888.00 2024-02-14 00:58:16.412 045 11150.82 423.58 51999.72 88888.00 2024-02-14 00:58:16.912 045 11150.87 423.60 51999.70 88888.00 2024-02-14 00:58:17.412 045 11150.88 423.62 51999.73 88888.00 2024-02-14 00:58:17.912 045 11150.93 423.63 51999.73 88888.00 2024-02-14 00:58:18.412 045 11150.96 423.66 51999.70 88888.00 2024-02-14 00:58:18.912 045 11150.97 423.70 51999.69 88888.00 2024-02-14 00:58:19.412 045 11150.97 423.72 51999.68 88888.00 2024-02-14 00:58:19.912 045 11150.98 423.71 51999.69 88888.00 2024-02-14 00:58:20.412 045 11151.03 423.71 51999.69 88888.00 2024-02-14 00:58:20.912 045 11151.00 423.74 51999.72 88888.00 2024-02-14 00:58:21.412 045 11151.02 423.67 51999.77 88888.00 2024-02-14 00:58:21.912 045 11151.02 423.72 51999.75 88888.00 2024-02-14 00:58:22.412 045 11151.00 423.75 51999.75 88888.00 2024-02-14 00:58:22.912 045 11151.04 423.73 51999.73 88888.00 2024-02-14 00:58:23.912 045 11151.02 423.77 51999.74 88888.00 2024-02-14 00:58:24.412 045 11151.03 423.78 51999.74 88888.00 2024-02-14 00:58:24.912 045 11151.02 423.75 51999.75 88888.00 2024-02-14 00:58:25.412 045 11151.03 423.76 51999.69 88888.00 2024-02-14 00:58:25.912 045 11151.04 423.75 51999.73 88888.00 2024-02-14 00:58:26.412 045 11151.02 423.72 51999.75 88888.00 2024-02-14 00:58:26.912 045 11151.00 423.72 51999.72 88888.00 2024-02-14 00:58:27.412 045 11151.03 423.71 51999.69 88888.00 2024-02-14 00:58:27.912 045 11151.02 423.68 51999.73 88888.00 2024-02-14 00:58:28.412 045 11151.02 423.72 51999.74 88888.00 2024-02-14 00:58:28.912 045 11151.05 423.70 51999.73 88888.00 2024-02-14 00:58:29.412 045 11151.03 423.68 51999.69 88888.00 2024-02-14 00:58:29.912 045 11151.02 423.68 51999.66 88888.00 2024-02-14 00:58:30.412 045 11150.97 423.70 51999.65 88888.00 2024-02-14 00:58:30.912 045 11150.97 423.63 51999.64 88888.00 2024-02-14 00:58:31.412 045 11150.99 423.65 51999.67 88888.00 2024-02-14 00:58:31.912 045 11150.97 423.63 51999.67 88888.00 2024-02-14 00:58:32.412 045 11150.97 423.63 51999.68 88888.00 2024-02-14 00:58:32.912 045 11150.97 423.66 51999.69 88888.00 2024-02-14 00:58:33.912 045 11150.95 423.67 51999.66 88888.00 2024-02-14 00:58:34.412 045 11150.90 423.68 51999.64 88888.00 2024-02-14 00:58:34.912 045 11150.86 423.67 51999.68 88888.00 2024-02-14 00:58:35.412 045 11150.84 423.65 51999.67 88888.00 2024-02-14 00:58:35.912 045 11150.81 423.71 51999.63 88888.00 2024-02-14 00:58:36.412 045 11150.84 423.68 51999.61 88888.00 2024-02-14 00:58:36.912 045 11150.86 423.66 51999.61 88888.00 2024-02-14 00:58:37.412 045 11150.89 423.63 51999.61 88888.00 2024-02-14 00:58:37.912 045 11150.93 423.66 51999.60 88888.00 2024-02-14 00:58:38.412 045 11150.98 423.64 51999.59 88888.00 2024-02-14 00:58:38.913 045 11150.99 423.66 51999.59 88888.00 2024-02-14 00:58:39.413 045 11151.02 423.67 51999.60 88888.00 2024-02-14 00:58:39.913 045 11151.00 423.67 51999.63 88888.00 2024-02-14 00:58:40.413 045 11150.97 423.74 51999.63 88888.00 2024-02-14 00:58:40.913 045 11150.99 423.80 51999.64 88888.00 2024-02-14 00:58:41.413 045 11151.00 423.75 51999.63 88888.00 2024-02-14 00:58:41.913 045 11151.02 423.65 51999.63 88888.00 2024-02-14 00:58:42.413 045 11151.04 423.66 51999.59 88888.00 2024-02-14 00:58:42.913 045 11151.04 423.67 51999.57 88888.00 2024-02-14 00:58:43.413 045 11151.02 423.68 51999.58 88888.00 2024-02-14 00:58:43.913 045 11151.04 423.71 51999.59 88888.00 2024-02-14 00:58:44.413 045 11151.05 423.74 51999.59 88888.00 2024-02-14 00:58:44.913 045 11151.06 423.66 51999.60 88888.00 2024-02-14 00:58:45.413 045 11151.09 423.67 51999.63 88888.00 2024-02-14 00:58:45.913 045 11151.08 423.71 51999.66 88888.00 2024-02-14 00:58:46.413 045 11151.08 423.68 51999.65 88888.00 2024-02-14 00:58:46.913 045 11151.12 423.66 51999.61 88888.00 2024-02-14 00:58:47.413 045 11151.12 423.62 51999.58 88888.00 2024-02-14 00:58:47.913 045 11151.09 423.57 51999.61 88888.00 2024-02-14 00:58:48.413 045 11151.15 423.65 51999.61 88888.00 2024-02-14 00:58:48.913 045 11151.08 423.70 51999.65 88888.00 2024-02-14 00:58:49.413 045 11151.09 423.68 51999.64 88888.00 2024-02-14 00:58:49.913 045 11151.12 423.70 51999.64 88888.00 2024-02-14 00:58:50.413 045 11151.11 423.72 51999.66 88888.00 2024-02-14 00:58:50.913 045 11151.06 423.73 51999.68 88888.00 2024-02-14 00:58:51.913 045 11151.08 423.75 51999.58 88888.00 2024-02-14 00:58:52.413 045 11151.16 423.73 51999.60 88888.00 2024-02-14 00:58:52.913 045 11151.13 423.68 51999.61 88888.00 2024-02-14 00:58:53.413 045 11151.08 423.65 51999.60 88888.00 2024-02-14 00:58:53.913 045 11151.07 423.67 51999.58 88888.00 2024-02-14 00:58:54.413 045 11151.07 423.71 51999.60 88888.00 2024-02-14 00:58:54.913 045 11151.11 423.64 51999.58 88888.00 2024-02-14 00:58:55.413 045 11151.13 423.64 51999.60 88888.00 2024-02-14 00:58:55.913 045 11151.19 423.65 51999.59 88888.00 2024-02-14 00:58:56.413 045 11151.14 423.64 51999.57 88888.00 2024-02-14 00:58:56.913 045 11151.13 423.62 51999.58 88888.00 2024-02-14 00:58:57.413 045 11151.15 423.62 51999.58 88888.00 2024-02-14 00:58:57.913 045 11151.15 423.66 51999.57 88888.00 2024-02-14 00:58:58.413 045 11151.15 423.72 51999.58 88888.00 2024-02-14 00:58:58.913 045 11151.14 423.72 51999.59 88888.00 2024-02-14 00:58:59.413 045 11151.14 423.66 51999.55 88888.00 2024-02-14 00:58:59.913 045 11151.09 423.65 51999.57 88888.00 2024-02-14 00:59:00.413 045 11151.11 423.66 51999.59 88888.00 2024-02-14 00:59:00.913 045 11151.11 423.65 51999.60 88888.00 2024-02-14 00:59:01.413 045 11151.09 423.67 51999.60 88888.00 2024-02-14 00:59:01.913 045 11151.07 423.66 51999.56 88888.00 2024-02-14 00:59:02.413 045 11151.03 423.62 51999.57 88888.00 2024-02-14 00:59:02.913 045 11151.03 423.62 51999.56 88888.00 2024-02-14 00:59:03.404 045 11151.04 423.61 51999.52 88888.00 2024-02-14 00:59:03.904 045 11150.97 423.62 51999.50 88888.00 2024-02-14 00:59:04.404 045 11150.90 423.66 51999.52 88888.00 2024-02-14 00:59:04.904 045 11150.86 423.66 51999.51 88888.00 2024-02-14 00:59:05.404 045 11150.82 423.57 51999.51 88888.00 2024-02-14 00:59:05.904 045 11150.79 423.56 51999.51 88888.00 2024-02-14 00:59:06.404 045 11150.79 423.60 51999.52 88888.00 2024-02-14 00:59:06.904 045 11150.79 423.56 51999.55 88888.00 2024-02-14 00:59:07.404 045 11150.81 423.57 51999.56 88888.00 2024-02-14 00:59:07.904 045 11150.86 423.54 51999.57 88888.00 2024-02-14 00:59:08.403 045 11150.93 423.55 51999.60 88888.00 2024-02-14 00:59:08.903 045 11150.98 423.54 51999.59 88888.00 2024-02-14 00:59:09.403 045 11150.98 423.58 51999.57 88888.00 2024-02-14 00:59:09.903 045 11150.98 423.55 51999.51 88888.00 2024-02-14 00:59:10.403 045 11150.99 423.54 51999.54 88888.00 2024-02-14 00:59:10.903 045 11150.99 423.57 51999.51 88888.00 2024-02-14 00:59:11.403 045 11151.03 423.60 51999.49 88888.00 2024-02-14 00:59:11.903 045 11151.03 423.63 51999.49 88888.00 2024-02-14 00:59:12.403 045 11151.03 423.66 51999.50 88888.00 2024-02-14 00:59:12.903 045 11151.02 423.65 51999.52 88888.00 2024-02-14 00:59:13.903 045 11150.98 423.68 51999.55 88888.00 2024-02-14 00:59:14.403 045 11150.97 423.68 51999.55 88888.00 2024-02-14 00:59:14.903 045 11150.91 423.66 51999.54 88888.00 2024-02-14 00:59:15.403 045 11150.89 423.67 51999.55 88888.00 2024-02-14 00:59:15.903 045 11150.86 423.65 51999.55 88888.00 2024-02-14 00:59:16.403 045 11150.80 423.55 51999.56 88888.00 2024-02-14 00:59:16.903 045 11150.74 423.56 51999.55 88888.00 2024-02-14 00:59:17.403 045 11150.74 423.60 51999.56 88888.00 2024-02-14 00:59:17.903 045 11150.69 423.60 51999.55 88888.00 2024-02-14 00:59:18.403 045 11150.71 423.55 51999.56 88888.00 2024-02-14 00:59:18.903 045 11150.79 423.48 51999.51 88888.00 2024-02-14 00:59:19.403 045 11150.80 423.49 51999.48 88888.00 2024-02-14 00:59:19.903 045 11150.84 423.52 51999.48 88888.00 2024-02-14 00:59:20.403 045 11150.88 423.52 51999.50 88888.00 2024-02-14 00:59:20.903 045 11150.95 423.53 51999.50 88888.00 2024-02-14 00:59:21.403 045 11150.97 423.55 51999.49 88888.00 2024-02-14 00:59:21.903 045 11150.99 423.57 51999.47 88888.00 2024-02-14 00:59:22.403 045 11151.00 423.61 51999.43 88888.00 2024-02-14 00:59:22.903 045 11150.98 423.61 51999.44 88888.00 2024-02-14 00:59:23.403 045 11150.97 423.62 51999.50 88888.00 2024-02-14 00:59:23.903 045 11150.97 423.61 51999.49 88888.00 2024-02-14 00:59:24.403 045 11150.97 423.62 51999.50 88888.00 2024-02-14 00:59:24.903 045 11150.96 423.60 51999.50 88888.00 2024-02-14 00:59:25.403 045 11150.93 423.54 51999.48 88888.00 2024-02-14 00:59:25.903 045 11150.87 423.55 51999.49 88888.00 2024-02-14 00:59:26.403 045 11150.82 423.52 51999.49 88888.00 2024-02-14 00:59:26.903 045 11150.81 423.49 51999.48 88888.00 2024-02-14 00:59:27.403 045 11150.79 423.52 51999.50 88888.00 2024-02-14 00:59:27.903 045 11150.76 423.46 51999.51 88888.00 2024-02-14 00:59:28.403 045 11150.79 423.48 51999.51 88888.00 2024-02-14 00:59:28.903 045 11150.81 423.51 51999.49 88888.00 2024-02-14 00:59:29.403 045 11150.85 423.54 51999.50 88888.00 2024-02-14 00:59:29.903 045 11150.93 423.56 51999.50 88888.00 2024-02-14 00:59:30.403 045 11150.95 423.54 51999.49 88888.00 2024-02-14 00:59:30.903 045 11150.98 423.57 51999.48 88888.00 2024-02-14 00:59:31.403 045 11151.02 423.58 51999.49 88888.00 2024-02-14 00:59:31.903 045 11151.02 423.62 51999.49 88888.00 2024-02-14 00:59:32.403 045 11151.02 423.62 51999.48 88888.00 2024-02-14 00:59:32.903 045 11150.96 423.57 51999.44 88888.00 2024-02-14 00:59:33.403 045 11150.96 423.61 51999.42 88888.00 2024-02-14 00:59:33.903 045 11150.97 423.58 51999.41 88888.00 2024-02-14 00:59:34.403 045 11150.95 423.61 51999.42 88888.00 2024-02-14 00:59:34.903 045 11150.97 423.64 51999.42 88888.00 2024-02-14 00:59:35.403 045 11150.94 423.61 51999.46 88888.00 2024-02-14 00:59:35.903 045 11150.90 423.60 51999.48 88888.00 2024-02-14 00:59:36.403 045 11150.85 423.60 51999.48 88888.00 2024-02-14 00:59:36.903 045 11150.86 423.55 51999.47 88888.00 2024-02-14 00:59:37.403 045 11150.85 423.53 51999.43 88888.00 2024-02-14 00:59:37.903 045 11150.85 423.52 51999.46 88888.00 2024-02-14 00:59:38.403 045 11150.82 423.49 51999.50 88888.00 2024-02-14 00:59:38.903 045 11150.81 423.48 51999.52 88888.00 2024-02-14 00:59:39.403 045 11150.84 423.55 51999.52 88888.00 2024-02-14 00:59:39.903 045 11150.93 423.55 51999.49 88888.00 2024-02-14 00:59:40.403 045 11150.97 423.56 51999.49 88888.00 2024-02-14 00:59:40.903 045 11150.99 423.61 51999.50 88888.00 2024-02-14 00:59:41.403 045 11151.03 423.64 51999.47 88888.00 2024-02-14 00:59:41.903 045 11151.05 423.62 51999.47 88888.00 2024-02-14 00:59:42.403 045 11151.05 423.60 51999.48 88888.00 2024-02-14 00:59:42.903 045 11151.06 423.64 51999.46 88888.00 2024-02-14 00:59:43.403 045 11151.00 423.62 51999.51 88888.00 2024-02-14 00:59:43.903 045 11151.03 423.60 51999.54 88888.00 2024-02-14 00:59:44.403 045 11151.06 423.63 51999.46 88888.00 2024-02-14 00:59:44.903 045 11151.05 423.64 51999.47 88888.00 2024-02-14 00:59:45.403 045 11151.03 423.58 51999.49 88888.00 2024-02-14 00:59:45.903 045 11151.02 423.56 51999.51 88888.00 2024-02-14 00:59:46.403 045 11151.04 423.60 51999.50 88888.00 2024-02-14 00:59:46.903 045 11151.03 423.61 51999.51 88888.00 2024-02-14 00:59:47.403 045 11150.99 423.61 51999.57 88888.00 2024-02-14 00:59:47.903 045 11150.96 423.61 51999.57 88888.00 2024-02-14 00:59:48.403 045 11150.97 423.57 51999.52 88888.00 2024-02-14 00:59:48.903 045 11150.96 423.62 51999.52 88888.00 2024-02-14 00:59:49.403 045 11150.93 423.57 51999.50 88888.00 2024-02-14 00:59:49.903 045 11150.90 423.56 51999.50 88888.00 2024-02-14 00:59:50.403 045 11150.85 423.51 51999.51 88888.00 2024-02-14 00:59:50.903 045 11150.81 423.53 51999.49 88888.00 2024-02-14 00:59:51.403 045 11150.82 423.53 51999.48 88888.00 2024-02-14 00:59:51.903 045 11150.85 423.54 51999.50 88888.00 2024-02-14 00:59:52.403 045 11150.86 423.53 51999.50 88888.00 2024-02-14 00:59:52.903 045 11150.90 423.55 51999.49 88888.00 2024-02-14 00:59:53.403 045 11150.94 423.58 51999.48 88888.00 2024-02-14 00:59:53.903 045 11150.99 423.61 51999.47 88888.00 2024-02-14 00:59:54.403 045 11150.99 423.61 51999.47 88888.00 2024-02-14 00:59:54.903 045 11151.00 423.57 51999.47 88888.00 2024-02-14 00:59:55.403 045 11151.05 423.58 51999.46 88888.00 2024-02-14 00:59:55.903 045 11151.03 423.61 51999.43 88888.00 2024-02-14 00:59:56.403 045 11151.04 423.61 51999.41 88888.00 2024-02-14 00:59:56.903 045 11151.09 423.60 51999.42 88888.00 2024-02-14 00:59:57.403 045 11151.06 423.58 51999.44 88888.00 2024-02-14 00:59:57.903 045 11151.06 423.63 51999.44 88888.00 2024-02-14 00:59:58.403 045 11151.09 423.65 51999.43 88888.00 2024-02-14 00:59:58.903 045 11151.13 423.62 51999.48 88888.00 2024-02-14 00:59:59.403 045 11151.06 423.58 51999.47 88888.00 2024-02-14 00:59:59.903 045 11150.97 423.58 51999.48 88888.00 2024-02-14 01:00:00.404 045 11150.97 423.57 51999.48 88888.00 2024-02-14 01:00:00.904 045 11150.97 423.53 51999.50 88888.00 2024-02-14 01:00:01.404 045 11150.94 423.52 51999.52 88888.00 2024-02-14 01:00:01.904 045 11150.91 423.52 51999.51 88888.00 2024-02-14 01:00:02.404 045 11150.90 423.54 51999.51 88888.00 2024-02-14 01:00:02.904 045 11150.87 423.52 51999.51 88888.00 2024-02-14 01:00:03.404 045 11150.82 423.55 51999.55 88888.00 2024-02-14 01:00:03.904 045 11150.80 423.52 51999.55 88888.00 2024-02-14 01:00:04.404 045 11150.80 423.52 51999.54 88888.00 2024-02-14 01:00:05.403 045 11150.88 423.54 51999.47 88888.00 2024-02-14 01:00:05.903 045 11150.90 423.49 51999.51 88888.00 2024-02-14 01:00:06.403 045 11150.96 423.54 51999.50 88888.00 2024-02-14 01:00:06.903 045 11151.00 423.61 51999.49 88888.00 2024-02-14 01:00:07.403 045 11151.05 423.56 51999.55 88888.00 2024-02-14 01:00:07.903 045 11150.99 423.51 51999.57 88888.00 2024-02-14 01:00:08.403 045 11151.00 423.51 51999.51 88888.00 2024-02-14 01:00:08.903 045 11150.97 423.53 51999.50 88888.00 2024-02-14 01:00:09.403 045 11150.99 423.52 51999.47 88888.00 2024-02-14 01:00:09.903 045 11151.02 423.54 51999.49 88888.00 2024-02-14 01:00:10.403 045 11150.95 423.56 51999.50 88888.00 2024-02-14 01:00:10.903 045 11150.93 423.55 51999.49 88888.00 2024-02-14 01:00:11.403 045 11150.88 423.53 51999.47 88888.00 2024-02-14 01:00:11.903 045 11150.81 423.46 51999.50 88888.00 2024-02-14 01:00:12.403 045 11150.76 423.38 51999.56 88888.00 2024-02-14 01:00:12.903 045 11150.74 423.42 51999.57 88888.00 2024-02-14 01:00:13.403 045 11150.82 423.42 51999.56 88888.00 2024-02-14 01:00:13.903 045 11150.88 423.39 51999.58 88888.00 2024-02-14 01:00:14.403 045 11150.93 423.42 51999.59 88888.00 2024-02-14 01:00:15.403 045 11150.93 423.52 51999.55 88888.00 2024-02-14 01:00:15.903 045 11150.99 423.55 51999.52 88888.00 2024-02-14 01:00:16.403 045 11150.97 423.55 51999.55 88888.00 2024-02-14 01:00:16.903 045 11150.97 423.60 51999.56 88888.00 2024-02-14 01:00:17.403 045 11151.00 423.62 51999.56 88888.00 2024-02-14 01:00:17.903 045 11150.99 423.61 51999.54 88888.00 2024-02-14 01:00:18.403 045 11151.00 423.63 51999.54 88888.00 2024-02-14 01:00:18.903 045 11150.98 423.64 51999.51 88888.00 2024-02-14 01:00:19.403 045 11150.97 423.63 51999.51 88888.00 2024-02-14 01:00:19.903 045 11150.94 423.61 51999.50 88888.00 2024-02-14 01:00:20.404 045 11150.91 423.60 51999.46 88888.00 2024-02-14 01:00:20.904 045 11150.87 423.56 51999.48 88888.00 2024-02-14 01:00:21.404 045 11150.85 423.54 51999.50 88888.00 2024-02-14 01:00:21.904 045 11150.79 423.53 51999.47 88888.00 2024-02-14 01:00:22.404 045 11150.77 423.48 51999.43 88888.00 2024-02-14 01:00:22.904 045 11150.74 423.48 51999.42 88888.00 2024-02-14 01:00:23.404 045 11150.71 423.48 51999.47 88888.00 2024-02-14 01:00:23.904 045 11150.78 423.53 51999.48 88888.00 2024-02-14 01:00:24.404 045 11150.89 423.57 51999.46 88888.00 2024-02-14 01:00:24.904 045 11150.96 423.57 51999.43 88888.00 2024-02-14 01:00:25.403 045 11150.98 423.54 51999.47 88888.00 2024-02-14 01:00:25.903 045 11150.99 423.56 51999.44 88888.00 2024-02-14 01:00:26.403 045 11150.98 423.64 51999.44 88888.00 2024-02-14 01:00:26.903 045 11151.02 423.66 51999.44 88888.00 2024-02-14 01:00:27.403 045 11151.04 423.66 51999.47 88888.00 2024-02-14 01:00:27.903 045 11151.02 423.67 51999.44 88888.00 2024-02-14 01:00:28.403 045 11150.98 423.66 51999.46 88888.00 2024-02-14 01:00:28.903 045 11150.99 423.68 51999.48 88888.00 2024-02-14 01:00:29.403 045 11150.98 423.70 51999.49 88888.00 2024-02-14 01:00:29.903 045 11150.96 423.72 51999.49 88888.00 2024-02-14 01:00:30.403 045 11150.93 423.70 51999.50 88888.00 2024-02-14 01:00:30.903 045 11150.95 423.66 51999.51 88888.00 2024-02-14 01:00:31.403 045 11150.97 423.67 51999.54 88888.00 2024-02-14 01:00:31.903 045 11150.95 423.66 51999.49 88888.00 2024-02-14 01:00:32.403 045 11150.97 423.70 51999.49 88888.00 2024-02-14 01:00:32.903 045 11150.94 423.65 51999.47 88888.00 2024-02-14 01:00:33.403 045 11150.93 423.64 51999.41 88888.00 2024-02-14 01:00:33.903 045 11150.89 423.61 51999.44 88888.00 2024-02-14 01:00:34.403 045 11150.82 423.60 51999.49 88888.00 2024-02-14 01:00:34.903 045 11150.79 423.60 51999.48 88888.00 2024-02-14 01:00:35.403 045 11150.78 423.57 51999.48 88888.00 2024-02-14 01:00:35.903 045 11150.81 423.58 51999.47 88888.00 2024-02-14 01:00:36.403 045 11150.79 423.52 51999.47 88888.00 2024-02-14 01:00:36.903 045 11150.82 423.57 51999.47 88888.00 2024-02-14 01:00:37.403 045 11150.88 423.58 51999.46 88888.00 2024-02-14 01:00:37.903 045 11150.97 423.63 51999.47 88888.00 2024-02-14 01:00:38.403 045 11150.99 423.68 51999.51 88888.00 2024-02-14 01:00:38.903 045 11150.97 423.75 51999.54 88888.00 2024-02-14 01:00:39.403 045 11150.98 423.75 51999.51 88888.00 2024-02-14 01:00:39.903 045 11150.98 423.72 51999.52 88888.00 2024-02-14 01:00:40.403 045 11151.02 423.66 51999.54 88888.00 2024-02-14 01:00:40.903 045 11151.05 423.64 51999.55 88888.00 2024-02-14 01:00:41.403 045 11151.04 423.66 51999.54 88888.00 2024-02-14 01:00:41.903 045 11151.07 423.68 51999.50 88888.00 2024-02-14 01:00:42.403 045 11151.08 423.72 51999.50 88888.00 2024-02-14 01:00:42.903 045 11151.06 423.72 51999.48 88888.00 2024-02-14 01:00:43.403 045 11151.03 423.76 51999.50 88888.00 2024-02-14 01:00:43.903 045 11151.03 423.71 51999.54 88888.00 2024-02-14 01:00:44.403 045 11151.02 423.66 51999.51 88888.00 2024-02-14 01:00:44.903 045 11151.00 423.71 51999.51 88888.00 2024-02-14 01:00:45.403 045 11151.03 423.76 51999.55 88888.00 2024-02-14 01:00:45.903 045 11151.04 423.74 51999.54 88888.00 2024-02-14 01:00:46.403 045 11151.07 423.68 51999.52 88888.00 2024-02-14 01:00:46.903 045 11151.04 423.66 51999.50 88888.00 2024-02-14 01:00:47.403 045 11151.05 423.68 51999.51 88888.00 2024-02-14 01:00:47.903 045 11151.06 423.78 51999.48 88888.00 2024-02-14 01:00:48.403 045 11151.06 423.81 51999.51 88888.00 2024-02-14 01:00:48.903 045 11151.05 423.76 51999.51 88888.00 2024-02-14 01:00:49.403 045 11151.04 423.72 51999.51 88888.00 2024-02-14 01:00:49.903 045 11150.98 423.77 51999.51 88888.00 2024-02-14 01:00:50.404 045 11150.97 423.76 51999.50 88888.00 2024-02-14 01:00:50.904 045 11150.98 423.72 51999.49 88888.00 2024-02-14 01:00:51.404 045 11150.99 423.73 51999.47 88888.00 2024-02-14 01:00:51.904 045 11150.99 423.77 51999.50 88888.00 2024-02-14 01:00:52.404 045 11150.98 423.76 51999.51 88888.00 2024-02-14 01:00:52.904 045 11150.95 423.80 51999.51 88888.00 2024-02-14 01:00:53.404 045 11150.98 423.80 51999.51 88888.00 2024-02-14 01:00:53.904 045 11150.97 423.78 51999.51 88888.00 2024-02-14 01:00:54.404 045 11150.96 423.74 51999.51 88888.00 2024-02-14 01:00:54.904 045 11150.96 423.73 51999.54 88888.00 2024-02-14 01:00:55.403 045 11150.94 423.74 51999.51 88888.00 2024-02-14 01:00:55.903 045 11150.93 423.72 51999.46 88888.00 2024-02-14 01:00:56.403 045 11150.94 423.74 51999.48 88888.00 2024-02-14 01:00:56.903 045 11150.91 423.73 51999.51 88888.00 2024-02-14 01:00:57.403 045 11150.88 423.72 51999.51 88888.00 2024-02-14 01:00:57.903 045 11150.84 423.70 51999.50 88888.00 2024-02-14 01:00:58.403 045 11150.82 423.70 51999.54 88888.00 2024-02-14 01:00:58.903 045 11150.80 423.70 51999.52 88888.00 2024-02-14 01:00:59.403 045 11150.78 423.75 51999.54 88888.00 2024-02-14 01:00:59.903 045 11150.76 423.72 51999.52 88888.00 2024-02-14 01:01:00.404 045 11150.79 423.72 51999.54 88888.00 2024-02-14 01:01:00.904 045 11150.74 423.74 51999.52 88888.00 2024-02-14 01:01:01.404 045 11150.79 423.67 51999.49 88888.00 2024-02-14 01:01:01.904 045 11150.84 423.67 51999.47 88888.00 2024-02-14 01:01:02.404 045 11150.89 423.66 51999.48 88888.00 2024-02-14 01:01:02.904 045 11150.89 423.68 51999.50 88888.00 2024-02-14 01:01:03.404 045 11150.91 423.68 51999.43 88888.00 2024-02-14 01:01:03.904 045 11150.96 423.73 51999.43 88888.00 2024-02-14 01:01:04.404 045 11150.97 423.72 51999.44 88888.00 2024-02-14 01:01:04.904 045 11150.98 423.71 51999.46 88888.00 2024-02-14 01:01:05.404 045 11150.98 423.68 51999.41 88888.00 2024-02-14 01:01:05.904 045 11150.95 423.72 51999.38 88888.00 2024-02-14 01:01:06.404 045 11150.97 423.72 51999.41 88888.00 2024-02-14 01:01:06.904 045 11150.98 423.71 51999.43 88888.00 2024-02-14 01:01:07.404 045 11151.04 423.75 51999.43 88888.00 2024-02-14 01:01:07.904 045 11151.02 423.75 51999.40 88888.00 2024-02-14 01:01:08.404 045 11151.02 423.72 51999.41 88888.00 2024-02-14 01:01:08.904 045 11151.02 423.73 51999.41 88888.00 2024-02-14 01:01:09.404 045 11151.02 423.76 51999.40 88888.00 2024-02-14 01:01:09.904 045 11151.02 423.77 51999.38 88888.00 2024-02-14 01:01:10.404 045 11151.00 423.76 51999.40 88888.00 2024-02-14 01:01:10.904 045 11151.00 423.77 51999.41 88888.00 2024-02-14 01:01:11.404 045 11150.98 423.80 51999.43 88888.00 2024-02-14 01:01:11.904 045 11150.96 423.78 51999.42 88888.00 2024-02-14 01:01:12.404 045 11150.93 423.76 51999.43 88888.00 2024-02-14 01:01:12.904 045 11150.94 423.76 51999.43 88888.00 2024-02-14 01:01:13.404 045 11150.94 423.80 51999.43 88888.00 2024-02-14 01:01:13.904 045 11150.91 423.76 51999.46 88888.00 2024-02-14 01:01:14.404 045 11150.93 423.73 51999.46 88888.00 2024-02-14 01:01:14.904 045 11150.91 423.70 51999.42 88888.00 2024-02-14 01:01:15.404 045 11150.85 423.68 51999.42 88888.00 2024-02-14 01:01:15.904 045 11150.82 423.68 51999.42 88888.00 2024-02-14 01:01:16.404 045 11150.78 423.70 51999.42 88888.00 2024-02-14 01:01:16.904 045 11150.78 423.73 51999.42 88888.00 2024-02-14 01:01:17.404 045 11150.77 423.74 51999.43 88888.00 2024-02-14 01:01:17.904 045 11150.73 423.71 51999.43 88888.00 2024-02-14 01:01:18.404 045 11150.70 423.73 51999.46 88888.00 2024-02-14 01:01:18.904 045 11150.72 423.67 51999.48 88888.00 2024-02-14 01:01:19.404 045 11150.71 423.66 51999.46 88888.00 2024-02-14 01:01:19.904 045 11150.72 423.73 51999.44 88888.00 2024-02-14 01:01:20.404 045 11150.74 423.75 51999.48 88888.00 2024-02-14 01:01:20.904 045 11150.76 423.75 51999.47 88888.00 2024-02-14 01:01:21.404 045 11150.76 423.72 51999.44 88888.00 2024-02-14 01:01:21.904 045 11150.80 423.72 51999.42 88888.00 2024-02-14 01:01:22.404 045 11150.85 423.76 51999.44 88888.00 2024-02-14 01:01:22.904 045 11150.84 423.82 51999.46 88888.00 2024-02-14 01:01:23.404 045 11150.87 423.82 51999.48 88888.00 2024-02-14 01:01:23.904 045 11150.93 423.83 51999.49 88888.00 2024-02-14 01:01:24.404 045 11150.95 423.85 51999.46 88888.00 2024-02-14 01:01:24.904 045 11150.93 423.81 51999.42 88888.00 2024-02-14 01:01:25.404 045 11150.91 423.83 51999.40 88888.00 2024-02-14 01:01:25.904 045 11150.89 423.83 51999.34 88888.00 2024-02-14 01:01:26.904 045 11150.93 423.91 51999.33 88888.00 2024-02-14 01:01:27.404 045 11150.90 423.86 51999.37 88888.00 2024-02-14 01:01:27.904 045 11150.91 423.78 51999.38 88888.00 2024-02-14 01:01:28.404 045 11150.91 423.80 51999.33 88888.00 2024-02-14 01:01:28.904 045 11150.91 423.82 51999.34 88888.00 2024-02-14 01:01:29.404 045 11150.88 423.82 51999.40 88888.00 2024-02-14 01:01:29.904 045 11150.93 423.82 51999.39 88888.00 2024-02-14 01:01:30.404 045 11150.97 423.87 51999.42 88888.00 2024-02-14 01:01:30.904 045 11150.91 423.83 51999.42 88888.00 2024-02-14 01:01:31.404 045 11150.88 423.82 51999.41 88888.00 2024-02-14 01:01:31.904 045 11150.88 423.81 51999.39 88888.00 2024-02-14 01:01:32.404 045 11150.84 423.83 51999.40 88888.00 2024-02-14 01:01:32.904 045 11150.78 423.85 51999.39 88888.00 2024-02-14 01:01:33.404 045 11150.77 423.84 51999.39 88888.00 2024-02-14 01:01:33.904 045 11150.76 423.84 51999.42 88888.00 2024-02-14 01:01:34.404 045 11150.74 423.85 51999.42 88888.00 2024-02-14 01:01:34.904 045 11150.73 423.84 51999.40 88888.00 2024-02-14 01:01:35.404 045 11150.69 423.82 51999.41 88888.00 2024-02-14 01:01:35.904 045 11150.60 423.82 51999.39 88888.00 2024-02-14 01:01:36.904 045 11150.51 423.78 51999.40 88888.00 2024-02-14 01:01:37.404 045 11150.53 423.76 51999.43 88888.00 2024-02-14 01:01:37.904 045 11150.56 423.75 51999.46 88888.00 2024-02-14 01:01:38.404 045 11150.58 423.81 51999.46 88888.00 2024-02-14 01:01:38.904 045 11150.65 423.86 51999.42 88888.00 2024-02-14 01:01:39.404 045 11150.68 423.88 51999.38 88888.00 2024-02-14 01:01:39.904 045 11150.69 423.88 51999.37 88888.00 2024-02-14 01:01:40.404 045 11150.69 423.87 51999.39 88888.00 2024-02-14 01:01:40.904 045 11150.69 423.91 51999.40 88888.00 2024-02-14 01:01:41.404 045 11150.69 423.92 51999.41 88888.00 2024-02-14 01:01:41.904 045 11150.72 423.87 51999.37 88888.00 2024-02-14 01:01:42.404 045 11150.69 423.87 51999.37 88888.00 2024-02-14 01:01:42.904 045 11150.64 423.94 51999.38 88888.00 2024-02-14 01:01:43.404 045 11150.63 423.91 51999.37 88888.00 2024-02-14 01:01:43.904 045 11150.62 423.86 51999.34 88888.00 2024-02-14 01:01:44.404 045 11150.64 423.90 51999.35 88888.00 2024-02-14 01:01:44.904 045 11150.62 423.94 51999.34 88888.00 2024-02-14 01:01:45.404 045 11150.59 423.95 51999.34 88888.00 2024-02-14 01:01:45.904 045 11150.52 423.93 51999.32 88888.00 2024-02-14 01:01:46.904 045 11150.42 423.81 51999.35 88888.00 2024-02-14 01:01:47.404 045 11150.41 423.81 51999.35 88888.00 2024-02-14 01:01:47.904 045 11150.40 423.83 51999.33 88888.00 2024-02-14 01:01:48.404 045 11150.43 423.91 51999.35 88888.00 2024-02-14 01:01:48.904 045 11150.43 423.85 51999.33 88888.00 2024-02-14 01:01:49.404 045 11150.50 423.86 51999.31 88888.00 2024-02-14 01:01:49.904 045 11150.56 423.92 51999.32 88888.00 2024-02-14 01:01:50.404 045 11150.62 423.90 51999.31 88888.00 2024-02-14 01:01:50.904 045 11150.63 423.95 51999.33 88888.00 2024-02-14 01:01:51.404 045 11150.61 423.95 51999.32 88888.00 2024-02-14 01:01:51.904 045 11150.60 424.00 51999.37 88888.00 2024-02-14 01:01:52.404 045 11150.61 423.99 51999.37 88888.00 2024-02-14 01:01:52.904 045 11150.60 423.97 51999.37 88888.00 2024-02-14 01:01:53.404 045 11150.59 424.00 51999.30 88888.00 2024-02-14 01:01:53.904 045 11150.52 424.03 51999.30 88888.00 2024-02-14 01:01:54.404 045 11150.53 424.04 51999.33 88888.00 2024-02-14 01:01:54.904 045 11150.51 424.03 51999.35 88888.00 2024-02-14 01:01:55.404 045 11150.47 424.01 51999.35 88888.00 2024-02-14 01:01:55.904 045 11150.38 424.02 51999.38 88888.00 2024-02-14 01:01:56.404 045 11150.33 423.97 51999.34 88888.00 2024-02-14 01:01:56.904 045 11150.29 423.95 51999.38 88888.00 2024-02-14 01:01:57.404 045 11150.28 423.99 51999.39 88888.00 2024-02-14 01:01:57.904 045 11150.27 424.01 51999.38 88888.00 2024-02-14 01:01:58.404 045 11150.32 424.00 51999.37 88888.00 2024-02-14 01:01:58.904 045 11150.37 424.00 51999.34 88888.00 2024-02-14 01:01:59.404 045 11150.43 424.01 51999.34 88888.00 2024-02-14 01:01:59.904 045 11150.45 424.03 51999.35 88888.00 2024-02-14 01:02:00.404 045 11150.46 424.04 51999.38 88888.00 2024-02-14 01:02:00.904 045 11150.47 424.07 51999.39 88888.00 2024-02-14 01:02:01.404 045 11150.46 424.12 51999.41 88888.00 2024-02-14 01:02:01.904 045 11150.51 424.16 51999.42 88888.00 2024-02-14 01:02:02.404 045 11150.49 424.10 51999.40 88888.00 2024-02-14 01:02:02.904 045 11150.46 424.09 51999.37 88888.00 2024-02-14 01:02:03.404 045 11150.45 424.09 51999.37 88888.00 2024-02-14 01:02:03.904 045 11150.44 424.15 51999.41 88888.00 2024-02-14 01:02:04.404 045 11150.45 424.13 51999.40 88888.00 2024-02-14 01:02:04.904 045 11150.42 424.05 51999.41 88888.00 2024-02-14 01:02:05.404 045 11150.34 424.01 51999.40 88888.00 2024-02-14 01:02:05.904 045 11150.26 424.01 51999.40 88888.00 2024-02-14 01:02:06.404 045 11150.23 424.03 51999.39 88888.00 2024-02-14 01:02:06.904 045 11150.21 424.03 51999.35 88888.00 2024-02-14 01:02:07.404 045 11150.21 423.97 51999.35 88888.00 2024-02-14 01:02:07.904 045 11150.21 424.01 51999.30 88888.00 2024-02-14 01:02:08.404 045 11150.27 424.06 51999.29 88888.00 2024-02-14 01:02:08.904 045 11150.32 424.05 51999.31 88888.00 2024-02-14 01:02:09.404 045 11150.28 424.09 51999.35 88888.00 2024-02-14 01:02:09.904 045 11150.35 424.11 51999.33 88888.00 2024-02-14 01:02:10.404 045 11150.38 424.13 51999.31 88888.00 2024-02-14 01:02:10.904 045 11150.41 424.11 51999.35 88888.00 2024-02-14 01:02:11.404 045 11150.38 424.14 51999.37 88888.00 2024-02-14 01:02:11.904 045 11150.37 424.15 51999.32 88888.00 2024-02-14 01:02:12.404 045 11150.40 424.17 51999.28 88888.00 2024-02-14 01:02:12.904 045 11150.38 424.19 51999.31 88888.00 2024-02-14 01:02:13.404 045 11150.33 424.21 51999.31 88888.00 2024-02-14 01:02:13.904 045 11150.23 424.16 51999.31 88888.00 2024-02-14 01:02:14.904 045 11150.16 424.16 51999.35 88888.00 2024-02-14 01:02:15.404 045 11150.11 424.12 51999.38 88888.00 2024-02-14 01:02:15.904 045 11150.11 424.12 51999.35 88888.00 2024-02-14 01:02:16.404 045 11150.14 424.12 51999.34 88888.00 2024-02-14 01:02:16.904 045 11150.16 424.17 51999.32 88888.00 2024-02-14 01:02:17.404 045 11150.20 424.19 51999.29 88888.00 2024-02-14 01:02:17.904 045 11150.25 424.21 51999.30 88888.00 2024-02-14 01:02:18.404 045 11150.29 424.16 51999.30 88888.00 2024-02-14 01:02:18.904 045 11150.30 424.22 51999.26 88888.00 2024-02-14 01:02:19.404 045 11150.33 424.19 51999.26 88888.00 2024-02-14 01:02:19.904 045 11150.35 424.22 51999.28 88888.00 2024-02-14 01:02:20.404 045 11150.40 424.26 51999.31 88888.00 2024-02-14 01:02:20.904 045 11150.45 424.30 51999.31 88888.00 2024-02-14 01:02:21.404 045 11150.42 424.30 51999.33 88888.00 2024-02-14 01:02:21.904 045 11150.36 424.26 51999.32 88888.00 2024-02-14 01:02:22.404 045 11150.33 424.33 51999.30 88888.00 2024-02-14 01:02:22.904 045 11150.32 424.32 51999.34 88888.00 2024-02-14 01:02:23.404 045 11150.30 424.28 51999.35 88888.00 2024-02-14 01:02:23.904 045 11150.34 424.26 51999.33 88888.00 2024-02-14 01:02:24.904 045 11150.32 424.26 51999.23 88888.00 2024-02-14 01:02:25.404 045 11150.28 424.29 51999.24 88888.00 2024-02-14 01:02:25.904 045 11150.25 424.24 51999.24 88888.00 2024-02-14 01:02:26.404 045 11150.20 424.26 51999.26 88888.00 2024-02-14 01:02:26.904 045 11150.19 424.23 51999.28 88888.00 2024-02-14 01:02:27.404 045 11150.17 424.19 51999.28 88888.00 2024-02-14 01:02:27.904 045 11150.14 424.21 51999.25 88888.00 2024-02-14 01:02:28.404 045 11150.14 424.21 51999.26 88888.00 2024-02-14 01:02:28.904 045 11150.14 424.21 51999.28 88888.00 2024-02-14 01:02:29.404 045 11150.21 424.28 51999.26 88888.00 2024-02-14 01:02:29.904 045 11150.26 424.32 51999.24 88888.00 2024-02-14 01:02:30.404 045 11150.28 424.29 51999.28 88888.00 2024-02-14 01:02:30.904 045 11150.26 424.28 51999.31 88888.00 2024-02-14 01:02:31.404 045 11150.30 424.33 51999.29 88888.00 2024-02-14 01:02:31.904 045 11150.30 424.34 51999.25 88888.00 2024-02-14 01:02:32.404 045 11150.36 424.35 51999.28 88888.00 2024-02-14 01:02:32.904 045 11150.35 424.38 51999.30 88888.00 2024-02-14 01:02:33.404 045 11150.38 424.38 51999.29 88888.00 2024-02-14 01:02:33.904 045 11150.37 424.40 51999.30 88888.00 2024-02-14 01:02:34.904 045 11150.36 424.40 51999.30 88888.00 2024-02-14 01:02:35.404 045 11150.41 424.39 51999.25 88888.00 2024-02-14 01:02:35.904 045 11150.42 424.38 51999.22 88888.00 2024-02-14 01:02:36.404 045 11150.34 424.41 51999.25 88888.00 2024-02-14 01:02:36.904 045 11150.34 424.41 51999.24 88888.00 2024-02-14 01:02:37.404 045 11150.37 424.44 51999.24 88888.00 2024-02-14 01:02:37.904 045 11150.43 424.44 51999.24 88888.00 2024-02-14 01:02:38.404 045 11150.46 424.48 51999.28 88888.00 2024-02-14 01:02:38.904 045 11150.40 424.46 51999.28 88888.00 2024-02-14 01:02:39.404 045 11150.38 424.45 51999.28 88888.00 2024-02-14 01:02:39.904 045 11150.45 424.41 51999.24 88888.00 2024-02-14 01:02:40.404 045 11150.47 424.40 51999.23 88888.00 2024-02-14 01:02:40.904 045 11150.45 424.40 51999.28 88888.00 2024-02-14 01:02:41.404 045 11150.46 424.36 51999.29 88888.00 2024-02-14 01:02:41.904 045 11150.46 424.40 51999.28 88888.00 2024-02-14 01:02:42.404 045 11150.45 424.43 51999.24 88888.00 2024-02-14 01:02:42.904 045 11150.44 424.42 51999.24 88888.00 2024-02-14 01:02:43.404 045 11150.44 424.43 51999.22 88888.00 2024-02-14 01:02:43.904 045 11150.42 424.45 51999.19 88888.00 2024-02-14 01:02:44.404 045 11150.43 424.43 51999.16 88888.00 2024-02-14 01:02:44.904 045 11150.42 424.50 51999.16 88888.00 2024-02-14 01:02:45.404 045 11150.40 424.54 51999.17 88888.00 2024-02-14 01:02:45.904 045 11150.40 424.54 51999.20 88888.00 2024-02-14 01:02:46.404 045 11150.43 424.50 51999.19 88888.00 2024-02-14 01:02:46.904 045 11150.45 424.48 51999.19 88888.00 2024-02-14 01:02:47.404 045 11150.45 424.49 51999.21 88888.00 2024-02-14 01:02:47.904 045 11150.45 424.48 51999.20 88888.00 2024-02-14 01:02:48.404 045 11150.43 424.48 51999.21 88888.00 2024-02-14 01:02:48.904 045 11150.40 424.50 51999.24 88888.00 2024-02-14 01:02:49.404 045 11150.38 424.53 51999.23 88888.00 2024-02-14 01:02:49.904 045 11150.37 424.51 51999.21 88888.00 2024-02-14 01:02:50.404 045 11150.36 424.48 51999.22 88888.00 2024-02-14 01:02:50.904 045 11150.36 424.48 51999.19 88888.00 2024-02-14 01:02:51.404 045 11150.34 424.50 51999.17 88888.00 2024-02-14 01:02:51.904 045 11150.34 424.49 51999.20 88888.00 2024-02-14 01:02:52.404 045 11150.33 424.46 51999.22 88888.00 2024-02-14 01:02:52.904 045 11150.35 424.45 51999.24 88888.00 2024-02-14 01:02:53.404 045 11150.36 424.43 51999.24 88888.00 2024-02-14 01:02:53.904 045 11150.35 424.49 51999.25 88888.00 2024-02-14 01:02:54.404 045 11150.34 424.50 51999.24 88888.00 2024-02-14 01:02:54.904 045 11150.34 424.49 51999.22 88888.00 2024-02-14 01:02:55.404 045 11150.34 424.52 51999.19 88888.00 2024-02-14 01:02:55.904 045 11150.34 424.48 51999.16 88888.00 2024-02-14 01:02:56.404 045 11150.40 424.52 51999.17 88888.00 2024-02-14 01:02:56.904 045 11150.45 424.53 51999.23 88888.00 2024-02-14 01:02:57.404 045 11150.43 424.51 51999.22 88888.00 2024-02-14 01:02:57.904 045 11150.43 424.51 51999.19 88888.00 2024-02-14 01:02:58.404 045 11150.41 424.51 51999.19 88888.00 2024-02-14 01:02:58.904 045 11150.41 424.46 51999.12 88888.00 2024-02-14 01:02:59.404 045 11150.43 424.44 51999.12 88888.00 2024-02-14 01:02:59.904 045 11150.43 424.50 51999.17 88888.00 2024-02-14 01:03:00.404 045 11150.40 424.57 51999.16 88888.00 2024-02-14 01:03:00.904 045 11150.40 424.57 51999.16 88888.00 2024-02-14 01:03:01.404 045 11150.34 424.51 51999.14 88888.00 2024-02-14 01:03:01.904 045 11150.34 424.54 51999.14 88888.00 2024-02-14 01:03:02.404 045 11150.35 424.58 51999.22 88888.00 2024-02-14 01:03:02.904 045 11150.36 424.57 51999.20 88888.00 2024-02-14 01:03:03.404 045 11150.38 424.58 51999.17 88888.00 2024-02-14 01:03:03.904 045 11150.36 424.55 51999.15 88888.00 2024-02-14 01:03:04.404 045 11150.33 424.57 51999.16 88888.00 2024-02-14 01:03:04.904 045 11150.33 424.52 51999.17 88888.00 2024-02-14 01:03:05.404 045 11150.30 424.54 51999.21 88888.00 2024-02-14 01:03:05.904 045 11150.30 424.54 51999.21 88888.00 2024-02-14 01:03:06.404 045 11150.34 424.51 51999.20 88888.00 2024-02-14 01:03:06.904 045 11150.34 424.58 51999.19 88888.00 2024-02-14 01:03:07.404 045 11150.37 424.64 51999.16 88888.00 2024-02-14 01:03:07.904 045 11150.38 424.58 51999.13 88888.00 2024-02-14 01:03:08.404 045 11150.34 424.57 51999.13 88888.00 2024-02-14 01:03:08.904 045 11150.30 424.61 51999.13 88888.00 2024-02-14 01:03:09.404 045 11150.29 424.65 51999.15 88888.00 2024-02-14 01:03:09.904 045 11150.36 424.65 51999.16 88888.00 2024-02-14 01:03:10.404 045 11150.38 424.63 51999.13 88888.00 2024-02-14 01:03:10.904 045 11150.40 424.65 51999.12 88888.00 2024-02-14 01:03:11.404 045 11150.43 424.67 51999.13 88888.00 2024-02-14 01:03:11.904 045 11150.43 424.67 51999.15 88888.00 2024-02-14 01:03:12.404 045 11150.43 424.69 51999.16 88888.00 2024-02-14 01:03:12.904 045 11150.46 424.69 51999.16 88888.00 2024-02-14 01:03:13.404 045 11150.49 424.71 51999.19 88888.00 2024-02-14 01:03:13.904 045 11150.49 424.68 51999.20 88888.00 2024-02-14 01:03:14.404 045 11150.49 424.64 51999.23 88888.00 2024-02-14 01:03:14.904 045 11150.52 424.64 51999.20 88888.00 2024-02-14 01:03:15.404 045 11150.52 424.67 51999.19 88888.00 2024-02-14 01:03:15.904 045 11150.52 424.65 51999.20 88888.00 2024-02-14 01:03:16.404 045 11150.47 424.62 51999.17 88888.00 2024-02-14 01:03:16.904 045 11150.44 424.61 51999.15 88888.00 2024-02-14 01:03:17.404 045 11150.43 424.61 51999.19 88888.00 2024-02-14 01:03:18.405 045 11150.35 424.63 51999.15 88888.00 2024-02-14 01:03:18.905 045 11150.35 424.63 51999.13 88888.00 2024-02-14 01:03:19.405 045 11150.32 424.61 51999.14 88888.00 2024-02-14 01:03:19.905 045 11150.33 424.61 51999.15 88888.00 2024-02-14 01:03:20.405 045 11150.33 424.65 51999.19 88888.00 2024-02-14 01:03:20.905 045 11150.32 424.61 51999.21 88888.00 2024-02-14 01:03:21.405 045 11150.32 424.55 51999.20 88888.00 2024-02-14 01:03:21.905 045 11150.32 424.53 51999.19 88888.00 2024-02-14 01:03:22.405 045 11150.34 424.57 51999.13 88888.00 2024-02-14 01:03:22.905 045 11150.30 424.61 51999.16 88888.00 2024-02-14 01:03:23.404 045 11150.26 424.59 51999.17 88888.00 2024-02-14 01:03:23.904 045 11150.25 424.58 51999.17 88888.00 2024-02-14 01:03:24.404 045 11150.25 424.63 51999.16 88888.00 2024-02-14 01:03:24.904 045 11150.26 424.62 51999.16 88888.00 2024-02-14 01:03:25.404 045 11150.25 424.60 51999.21 88888.00 2024-02-14 01:03:25.904 045 11150.27 424.58 51999.20 88888.00 2024-02-14 01:03:26.404 045 11150.28 424.50 51999.21 88888.00 2024-02-14 01:03:26.904 045 11150.29 424.54 51999.20 88888.00 2024-02-14 01:03:27.404 045 11150.27 424.58 51999.17 88888.00 2024-02-14 01:03:28.404 045 11150.25 424.59 51999.19 88888.00 2024-02-14 01:03:28.904 045 11150.25 424.58 51999.21 88888.00 2024-02-14 01:03:29.404 045 11150.24 424.61 51999.22 88888.00 2024-02-14 01:03:29.904 045 11150.24 424.65 51999.21 88888.00 2024-02-14 01:03:30.404 045 11150.25 424.63 51999.21 88888.00 2024-02-14 01:03:30.904 045 11150.19 424.60 51999.23 88888.00 2024-02-14 01:03:31.404 045 11150.18 424.58 51999.23 88888.00 2024-02-14 01:03:31.904 045 11150.21 424.61 51999.20 88888.00 2024-02-14 01:03:32.404 045 11150.17 424.62 51999.19 88888.00 2024-02-14 01:03:32.904 045 11150.18 424.60 51999.21 88888.00 2024-02-14 01:03:33.404 045 11150.17 424.58 51999.17 88888.00 2024-02-14 01:03:33.904 045 11150.20 424.60 51999.16 88888.00 2024-02-14 01:03:34.404 045 11150.20 424.58 51999.16 88888.00 2024-02-14 01:03:34.904 045 11150.17 424.61 51999.19 88888.00 2024-02-14 01:03:35.404 045 11150.19 424.61 51999.19 88888.00 2024-02-14 01:03:35.904 045 11150.12 424.62 51999.15 88888.00 2024-02-14 01:03:36.404 045 11150.14 424.64 51999.17 88888.00 2024-02-14 01:03:36.904 045 11150.15 424.69 51999.19 88888.00 2024-02-14 01:03:37.404 045 11150.18 424.64 51999.21 88888.00 2024-02-14 01:03:37.904 045 11150.19 424.64 51999.19 88888.00 2024-02-14 01:03:38.405 045 11150.23 424.65 51999.20 88888.00 2024-02-14 01:03:38.905 045 11150.24 424.70 51999.20 88888.00 2024-02-14 01:03:39.405 045 11150.16 424.64 51999.21 88888.00 2024-02-14 01:03:39.905 045 11150.16 424.62 51999.20 88888.00 2024-02-14 01:03:40.405 045 11150.18 424.65 51999.21 88888.00 2024-02-14 01:03:40.905 045 11150.17 424.70 51999.16 88888.00 2024-02-14 01:03:41.405 045 11150.15 424.62 51999.16 88888.00 2024-02-14 01:03:41.905 045 11150.16 424.63 51999.19 88888.00 2024-02-14 01:03:42.405 045 11150.20 424.65 51999.20 88888.00 2024-02-14 01:03:42.905 045 11150.21 424.62 51999.20 88888.00 2024-02-14 01:03:43.405 045 11150.21 424.64 51999.20 88888.00 2024-02-14 01:03:43.905 045 11150.20 424.62 51999.23 88888.00 2024-02-14 01:03:44.405 045 11150.19 424.64 51999.26 88888.00 2024-02-14 01:03:44.905 045 11150.24 424.61 51999.25 88888.00 2024-02-14 01:03:45.405 045 11150.24 424.59 51999.25 88888.00 2024-02-14 01:03:45.905 045 11150.23 424.53 51999.24 88888.00 2024-02-14 01:03:46.405 045 11150.26 424.54 51999.21 88888.00 2024-02-14 01:03:46.905 045 11150.24 424.59 51999.17 88888.00 2024-02-14 01:03:47.405 045 11150.26 424.55 51999.16 88888.00 2024-02-14 01:03:47.905 045 11150.32 424.52 51999.16 88888.00 2024-02-14 01:03:48.405 045 11150.27 424.53 51999.17 88888.00 2024-02-14 01:03:48.905 045 11150.25 424.54 51999.19 88888.00 2024-02-14 01:03:49.405 045 11150.25 424.55 51999.23 88888.00 2024-02-14 01:03:49.905 045 11150.25 424.54 51999.24 88888.00 2024-02-14 01:03:50.405 045 11150.25 424.53 51999.24 88888.00 2024-02-14 01:03:50.905 045 11150.26 424.58 51999.19 88888.00 2024-02-14 01:03:51.405 045 11150.26 424.57 51999.16 88888.00 2024-02-14 01:03:51.905 045 11150.26 424.58 51999.19 88888.00 2024-02-14 01:03:52.405 045 11150.26 424.62 51999.23 88888.00 2024-02-14 01:03:52.905 045 11150.27 424.61 51999.23 88888.00 2024-02-14 01:03:53.405 045 11150.24 424.54 51999.20 88888.00 2024-02-14 01:03:53.905 045 11150.29 424.58 51999.23 88888.00 2024-02-14 01:03:54.405 045 11150.28 424.57 51999.24 88888.00 2024-02-14 01:03:54.905 045 11150.27 424.51 51999.20 88888.00 2024-02-14 01:03:55.405 045 11150.30 424.57 51999.22 88888.00 2024-02-14 01:03:55.905 045 11150.29 424.58 51999.22 88888.00 2024-02-14 01:03:56.405 045 11150.32 424.55 51999.20 88888.00 2024-02-14 01:03:56.905 045 11150.34 424.60 51999.19 88888.00 2024-02-14 01:03:57.405 045 11150.32 424.63 51999.20 88888.00 2024-02-14 01:03:57.905 045 11150.33 424.65 51999.19 88888.00 2024-02-14 01:03:58.405 045 11150.37 424.64 51999.16 88888.00 2024-02-14 01:03:58.905 045 11150.34 424.63 51999.16 88888.00 2024-02-14 01:03:59.405 045 11150.35 424.65 51999.14 88888.00 2024-02-14 01:03:59.905 045 11150.36 424.65 51999.11 88888.00 2024-02-14 01:04:00.405 045 11150.35 424.65 51999.08 88888.00 2024-02-14 01:04:00.905 045 11150.41 424.67 51999.12 88888.00 2024-02-14 01:04:01.405 045 11150.43 424.70 51999.14 88888.00 2024-02-14 01:04:01.905 045 11150.40 424.74 51999.12 88888.00 2024-02-14 01:04:02.405 045 11150.43 424.73 51999.15 88888.00 2024-02-14 01:04:02.905 045 11150.49 424.78 51999.15 88888.00 2024-02-14 01:04:03.405 045 11150.52 424.78 51999.12 88888.00 2024-02-14 01:04:03.905 045 11150.53 424.77 51999.13 88888.00 2024-02-14 01:04:04.405 045 11150.55 424.79 51999.21 88888.00 2024-02-14 01:04:04.905 045 11150.52 424.78 51999.20 88888.00 2024-02-14 01:04:05.405 045 11150.52 424.70 51999.17 88888.00 2024-02-14 01:04:05.905 045 11150.49 424.71 51999.17 88888.00 2024-02-14 01:04:06.405 045 11150.42 424.69 51999.20 88888.00 2024-02-14 01:04:06.905 045 11150.38 424.73 51999.21 88888.00 2024-02-14 01:04:07.405 045 11150.37 424.74 51999.25 88888.00 2024-02-14 01:04:07.905 045 11150.36 424.71 51999.24 88888.00 2024-02-14 01:04:08.405 045 11150.34 424.74 51999.21 88888.00 2024-02-14 01:04:08.905 045 11150.33 424.78 51999.23 88888.00 2024-02-14 01:04:09.905 045 11150.34 424.79 51999.23 88888.00 2024-02-14 01:04:10.405 045 11150.37 424.81 51999.24 88888.00 2024-02-14 01:04:10.905 045 11150.38 424.78 51999.22 88888.00 2024-02-14 01:04:11.405 045 11150.38 424.72 51999.16 88888.00 2024-02-14 01:04:11.905 045 11150.40 424.78 51999.20 88888.00 2024-02-14 01:04:12.405 045 11150.47 424.84 51999.21 88888.00 2024-02-14 01:04:12.905 045 11150.49 424.86 51999.21 88888.00 2024-02-14 01:04:13.405 045 11150.54 424.88 51999.24 88888.00 2024-02-14 01:04:13.905 045 11150.55 424.90 51999.23 88888.00 2024-02-14 01:04:14.405 045 11150.53 424.88 51999.21 88888.00 2024-02-14 01:04:14.905 045 11150.46 424.87 51999.22 88888.00 2024-02-14 01:04:15.405 045 11150.38 424.88 51999.25 88888.00 2024-02-14 01:04:15.905 045 11150.35 424.84 51999.24 88888.00 2024-02-14 01:04:16.405 045 11150.35 424.84 51999.20 88888.00 2024-02-14 01:04:16.905 045 11150.33 424.79 51999.19 88888.00 2024-02-14 01:04:17.405 045 11150.26 424.73 51999.24 88888.00 2024-02-14 01:04:17.905 045 11150.24 424.73 51999.28 88888.00 2024-02-14 01:04:18.405 045 11150.26 424.77 51999.24 88888.00 2024-02-14 01:04:18.905 045 11150.26 424.74 51999.19 88888.00 2024-02-14 01:04:19.905 045 11150.29 424.78 51999.24 88888.00 2024-02-14 01:04:20.405 045 11150.30 424.81 51999.22 88888.00 2024-02-14 01:04:20.905 045 11150.36 424.88 51999.23 88888.00 2024-02-14 01:04:21.405 045 11150.37 424.88 51999.24 88888.00 2024-02-14 01:04:21.905 045 11150.36 424.86 51999.22 88888.00 2024-02-14 01:04:22.405 045 11150.43 424.93 51999.19 88888.00 2024-02-14 01:04:22.905 045 11150.52 424.97 51999.17 88888.00 2024-02-14 01:04:23.405 045 11150.58 424.92 51999.19 88888.00 2024-02-14 01:04:23.905 045 11150.54 424.89 51999.20 88888.00 2024-02-14 01:04:24.405 045 11150.47 424.83 51999.14 88888.00 2024-02-14 01:04:24.905 045 11150.45 424.79 51999.12 88888.00 2024-02-14 01:04:25.405 045 11150.45 424.74 51999.15 88888.00 2024-02-14 01:04:25.905 045 11150.43 424.74 51999.13 88888.00 2024-02-14 01:04:26.405 045 11150.44 424.78 51999.13 88888.00 2024-02-14 01:04:26.905 045 11150.43 424.82 51999.15 88888.00 2024-02-14 01:04:27.405 045 11150.36 424.86 51999.14 88888.00 2024-02-14 01:04:27.905 045 11150.35 424.86 51999.15 88888.00 2024-02-14 01:04:28.405 045 11150.36 424.90 51999.17 88888.00 2024-02-14 01:04:28.905 045 11150.43 424.90 51999.14 88888.00 2024-02-14 01:04:29.905 045 11150.54 424.91 51999.15 88888.00 2024-02-14 01:04:30.405 045 11150.59 424.89 51999.17 88888.00 2024-02-14 01:04:30.905 045 11150.61 424.91 51999.19 88888.00 2024-02-14 01:04:31.405 045 11150.59 424.89 51999.16 88888.00 2024-02-14 01:04:31.905 045 11150.54 424.87 51999.16 88888.00 2024-02-14 01:04:32.405 045 11150.50 424.88 51999.17 88888.00 2024-02-14 01:04:32.905 045 11150.47 424.84 51999.19 88888.00 2024-02-14 01:04:33.405 045 11150.47 424.86 51999.21 88888.00 2024-02-14 01:04:33.905 045 11150.44 424.84 51999.20 88888.00 2024-02-14 01:04:34.405 045 11150.41 424.86 51999.20 88888.00 2024-02-14 01:04:34.905 045 11150.41 424.86 51999.21 88888.00 2024-02-14 01:04:35.405 045 11150.44 424.90 51999.17 88888.00 2024-02-14 01:04:35.905 045 11150.49 424.91 51999.16 88888.00 2024-02-14 01:04:36.405 045 11150.56 424.99 51999.17 88888.00 2024-02-14 01:04:36.905 045 11150.68 425.00 51999.17 88888.00 2024-02-14 01:04:37.905 045 11150.56 424.93 51999.07 88888.00 2024-02-14 01:04:38.405 045 11150.54 424.99 51999.11 88888.00 2024-02-14 01:04:38.905 045 11150.51 424.97 51999.19 88888.00 2024-02-14 01:04:39.405 045 11150.45 424.93 51999.20 88888.00 2024-02-14 01:04:39.905 045 11150.42 424.93 51999.21 88888.00 2024-02-14 01:04:40.405 045 11150.35 424.90 51999.20 88888.00 2024-02-14 01:04:40.905 045 11150.40 424.91 51999.15 88888.00 2024-02-14 01:04:41.405 045 11150.44 424.98 51999.14 88888.00 2024-02-14 01:04:41.905 045 11150.47 424.96 51999.14 88888.00 2024-02-14 01:04:42.405 045 11150.54 425.00 51999.13 88888.00 2024-02-14 01:04:42.905 045 11150.60 425.02 51999.15 88888.00 2024-02-14 01:04:43.405 045 11150.56 425.02 51999.17 88888.00 2024-02-14 01:04:43.905 045 11150.52 424.96 51999.15 88888.00 2024-02-14 01:04:44.405 045 11150.50 424.93 51999.15 88888.00 2024-02-14 01:04:44.905 045 11150.47 424.97 51999.15 88888.00 2024-02-14 01:04:45.405 045 11150.41 424.92 51999.15 88888.00 2024-02-14 01:04:45.905 045 11150.38 424.93 51999.16 88888.00 2024-02-14 01:04:46.405 045 11150.43 424.91 51999.19 88888.00 2024-02-14 01:04:46.905 045 11150.40 424.93 51999.22 88888.00 2024-02-14 01:04:47.405 045 11150.43 424.99 51999.19 88888.00 2024-02-14 01:04:47.905 045 11150.47 425.02 51999.16 88888.00 2024-02-14 01:04:48.405 045 11150.54 425.00 51999.16 88888.00 2024-02-14 01:04:48.905 045 11150.61 425.03 51999.19 88888.00 2024-02-14 01:04:49.405 045 11150.64 425.03 51999.22 88888.00 2024-02-14 01:04:49.905 045 11150.58 425.01 51999.19 88888.00 2024-02-14 01:04:50.405 045 11150.47 425.01 51999.15 88888.00 2024-02-14 01:04:50.905 045 11150.45 424.99 51999.13 88888.00 2024-02-14 01:04:51.405 045 11150.45 424.98 51999.16 88888.00 2024-02-14 01:04:51.905 045 11150.49 425.01 51999.19 88888.00 2024-02-14 01:04:52.405 045 11150.55 425.02 51999.19 88888.00 2024-02-14 01:04:52.905 045 11150.60 425.03 51999.21 88888.00 2024-02-14 01:04:53.405 045 11150.63 425.06 51999.16 88888.00 2024-02-14 01:04:53.905 045 11150.62 425.07 51999.11 88888.00 2024-02-14 01:04:54.405 045 11150.62 425.06 51999.11 88888.00 2024-02-14 01:04:54.905 045 11150.59 424.96 51999.10 88888.00 2024-02-14 01:04:55.405 045 11150.54 424.97 51999.06 88888.00 2024-02-14 01:04:55.905 045 11150.49 424.98 51999.08 88888.00 2024-02-14 01:04:56.405 045 11150.47 425.02 51999.11 88888.00 2024-02-14 01:04:56.905 045 11150.43 425.01 51999.12 88888.00 2024-02-14 01:04:57.405 045 11150.44 425.01 51999.12 88888.00 2024-02-14 01:04:57.905 045 11150.52 425.03 51999.19 88888.00 2024-02-14 01:04:58.405 045 11150.60 425.10 51999.15 88888.00 2024-02-14 01:04:58.905 045 11150.67 425.13 51999.14 88888.00 2024-02-14 01:04:59.405 045 11150.61 425.13 51999.14 88888.00 2024-02-14 01:04:59.905 045 11150.55 425.06 51999.12 88888.00 2024-02-14 01:05:00.405 045 11150.45 425.03 51999.11 88888.00 2024-02-14 01:05:00.905 045 11150.36 425.08 51999.12 88888.00 2024-02-14 01:05:01.405 045 11150.34 425.09 51999.17 88888.00 2024-02-14 01:05:01.905 045 11150.35 425.12 51999.21 88888.00 2024-02-14 01:05:02.405 045 11150.41 425.18 51999.19 88888.00 2024-02-14 01:05:02.905 045 11150.50 425.22 51999.16 88888.00 2024-02-14 01:05:03.405 045 11150.62 425.28 51999.14 88888.00 2024-02-14 01:05:03.905 045 11150.64 425.26 51999.13 88888.00 2024-02-14 01:05:04.405 045 11150.59 425.21 51999.14 88888.00 2024-02-14 01:05:04.905 045 11150.50 425.16 51999.15 88888.00 2024-02-14 01:05:05.405 045 11150.41 425.17 51999.12 88888.00 2024-02-14 01:05:05.905 045 11150.45 425.18 51999.13 88888.00 2024-02-14 01:05:06.405 045 11150.47 425.19 51999.12 88888.00 2024-02-14 01:05:06.905 045 11150.53 425.23 51999.11 88888.00 2024-02-14 01:05:07.405 045 11150.61 425.28 51999.13 88888.00 2024-02-14 01:05:07.905 045 11150.62 425.31 51999.11 88888.00 2024-02-14 01:05:08.405 045 11150.60 425.29 51999.11 88888.00 2024-02-14 01:05:08.905 045 11150.49 425.18 51999.12 88888.00 2024-02-14 01:05:09.405 045 11150.40 425.16 51999.13 88888.00 2024-02-14 01:05:09.905 045 11150.43 425.25 51999.13 88888.00 2024-02-14 01:05:10.405 045 11150.53 425.30 51999.12 88888.00 2024-02-14 01:05:10.905 045 11150.60 425.37 51999.08 88888.00 2024-02-14 01:05:11.405 045 11150.62 425.33 51999.07 88888.00 2024-02-14 01:05:11.905 045 11150.61 425.29 51999.07 88888.00 2024-02-14 01:05:12.405 045 11150.51 425.22 51999.08 88888.00 2024-02-14 01:05:12.905 045 11150.43 425.21 51999.07 88888.00 2024-02-14 01:05:13.405 045 11150.41 425.20 51999.10 88888.00 2024-02-14 01:05:13.905 045 11150.47 425.27 51999.08 88888.00 2024-02-14 01:05:14.405 045 11150.60 425.29 51999.13 88888.00 2024-02-14 01:05:14.905 045 11150.64 425.36 51999.12 88888.00 2024-02-14 01:05:15.405 045 11150.68 425.29 51999.13 88888.00 2024-02-14 01:05:15.905 045 11150.58 425.22 51999.13 88888.00 2024-02-14 01:05:16.405 045 11150.51 425.23 51999.11 88888.00 2024-02-14 01:05:16.905 045 11150.51 425.27 51999.14 88888.00 2024-02-14 01:05:17.405 045 11150.53 425.27 51999.15 88888.00 2024-02-14 01:05:17.905 045 11150.62 425.32 51999.15 88888.00 2024-02-14 01:05:18.405 045 11150.65 425.35 51999.11 88888.00 2024-02-14 01:05:18.905 045 11150.61 425.31 51999.10 88888.00 2024-02-14 01:05:19.405 045 11150.54 425.29 51999.10 88888.00 2024-02-14 01:05:19.905 045 11150.49 425.23 51999.11 88888.00 2024-02-14 01:05:20.405 045 11150.44 425.17 51999.10 88888.00 2024-02-14 01:05:20.905 045 11150.43 425.19 51999.07 88888.00 2024-02-14 01:05:21.405 045 11150.46 425.20 51999.10 88888.00 2024-02-14 01:05:21.905 045 11150.58 425.35 51999.15 88888.00 2024-02-14 01:05:22.405 045 11150.65 425.36 51999.14 88888.00 2024-02-14 01:05:22.905 045 11150.67 425.26 51999.14 88888.00 2024-02-14 01:05:23.405 045 11150.53 425.19 51999.13 88888.00 2024-02-14 01:05:23.905 045 11150.42 425.23 51999.15 88888.00 2024-02-14 01:05:24.405 045 11150.41 425.25 51999.17 88888.00 2024-02-14 01:05:24.905 045 11150.47 425.30 51999.20 88888.00 2024-02-14 01:05:25.405 045 11150.58 425.31 51999.19 88888.00 2024-02-14 01:05:25.905 045 11150.65 425.38 51999.19 88888.00 2024-02-14 01:05:26.405 045 11150.63 425.40 51999.19 88888.00 2024-02-14 01:05:26.905 045 11150.56 425.31 51999.17 88888.00 2024-02-14 01:05:27.405 045 11150.52 425.30 51999.22 88888.00 2024-02-14 01:05:27.906 045 11150.49 425.31 51999.24 88888.00 2024-02-14 01:05:28.406 045 11150.55 425.33 51999.19 88888.00 2024-02-14 01:05:28.906 045 11150.64 425.37 51999.17 88888.00 2024-02-14 01:05:29.406 045 11150.70 425.38 51999.15 88888.00 2024-02-14 01:05:29.906 045 11150.68 425.32 51999.12 88888.00 2024-02-14 01:05:30.406 045 11150.60 425.30 51999.14 88888.00 2024-02-14 01:05:31.405 045 11150.43 425.35 51999.16 88888.00 2024-02-14 01:05:31.905 045 11150.49 425.43 51999.19 88888.00 2024-02-14 01:05:32.405 045 11150.60 425.42 51999.17 88888.00 2024-02-14 01:05:32.905 045 11150.67 425.41 51999.16 88888.00 2024-02-14 01:05:33.405 045 11150.58 425.35 51999.15 88888.00 2024-02-14 01:05:33.905 045 11150.49 425.39 51999.16 88888.00 2024-02-14 01:05:34.405 045 11150.44 425.37 51999.19 88888.00 2024-02-14 01:05:34.905 045 11150.42 425.31 51999.19 88888.00 2024-02-14 01:05:35.405 045 11150.50 425.38 51999.17 88888.00 2024-02-14 01:05:35.905 045 11150.61 425.46 51999.19 88888.00 2024-02-14 01:05:36.405 045 11150.63 425.49 51999.19 88888.00 2024-02-14 01:05:36.905 045 11150.60 425.41 51999.15 88888.00 2024-02-14 01:05:37.405 045 11150.51 425.35 51999.15 88888.00 2024-02-14 01:05:37.905 045 11150.44 425.37 51999.17 88888.00 2024-02-14 01:05:38.405 045 11150.46 425.46 51999.15 88888.00 2024-02-14 01:05:38.905 045 11150.56 425.46 51999.15 88888.00 2024-02-14 01:05:39.405 045 11150.64 425.49 51999.15 88888.00 2024-02-14 01:05:39.905 045 11150.55 425.45 51999.15 88888.00 2024-02-14 01:05:40.405 045 11150.50 425.43 51999.16 88888.00 2024-02-14 01:05:41.405 045 11150.44 425.49 51999.14 88888.00 2024-02-14 01:05:41.905 045 11150.55 425.51 51999.19 88888.00 2024-02-14 01:05:42.405 045 11150.69 425.57 51999.19 88888.00 2024-02-14 01:05:42.905 045 11150.65 425.51 51999.15 88888.00 2024-02-14 01:05:43.405 045 11150.56 425.46 51999.16 88888.00 2024-02-14 01:05:43.905 045 11150.53 425.47 51999.19 88888.00 2024-02-14 01:05:44.405 045 11150.49 425.51 51999.17 88888.00 2024-02-14 01:05:44.905 045 11150.52 425.60 51999.17 88888.00 2024-02-14 01:05:45.405 045 11150.59 425.65 51999.17 88888.00 2024-02-14 01:05:45.905 045 11150.58 425.56 51999.16 88888.00 2024-02-14 01:05:46.405 045 11150.49 425.52 51999.17 88888.00 2024-02-14 01:05:46.905 045 11150.49 425.52 51999.22 88888.00 2024-02-14 01:05:47.405 045 11150.49 425.55 51999.24 88888.00 2024-02-14 01:05:47.905 045 11150.52 425.57 51999.19 88888.00 2024-02-14 01:05:48.405 045 11150.56 425.57 51999.20 88888.00 2024-02-14 01:05:48.905 045 11150.52 425.54 51999.17 88888.00 2024-02-14 01:05:49.405 045 11150.45 425.48 51999.15 88888.00 2024-02-14 01:05:49.905 045 11150.42 425.47 51999.16 88888.00 2024-02-14 01:05:50.405 045 11150.44 425.56 51999.17 88888.00 2024-02-14 01:05:51.405 045 11150.61 425.59 51999.16 88888.00 2024-02-14 01:05:51.905 045 11150.61 425.57 51999.14 88888.00 2024-02-14 01:05:52.405 045 11150.49 425.54 51999.15 88888.00 2024-02-14 01:05:52.905 045 11150.45 425.52 51999.21 88888.00 2024-02-14 01:05:53.405 045 11150.54 425.58 51999.17 88888.00 2024-02-14 01:05:53.905 045 11150.70 425.69 51999.14 88888.00 2024-02-14 01:05:54.405 045 11150.67 425.65 51999.13 88888.00 2024-02-14 01:05:54.905 045 11150.55 425.61 51999.12 88888.00 2024-02-14 01:05:55.405 045 11150.53 425.57 51999.13 88888.00 2024-02-14 01:05:55.905 045 11150.56 425.60 51999.13 88888.00 2024-02-14 01:05:56.406 045 11150.64 425.69 51999.12 88888.00 2024-02-14 01:05:56.906 045 11150.62 425.67 51999.11 88888.00 2024-02-14 01:05:57.406 045 11150.55 425.62 51999.13 88888.00 2024-02-14 01:05:57.906 045 11150.51 425.58 51999.11 88888.00 2024-02-14 01:05:58.406 045 11150.55 425.57 51999.11 88888.00 2024-02-14 01:05:58.906 045 11150.63 425.65 51999.11 88888.00 2024-02-14 01:05:59.406 045 11150.67 425.65 51999.11 88888.00 2024-02-14 01:05:59.906 045 11150.64 425.61 51999.08 88888.00 2024-02-14 01:06:00.406 045 11150.55 425.61 51999.13 88888.00 2024-02-14 01:06:00.906 045 11150.55 425.61 51999.13 88888.00 2024-02-14 01:06:01.405 045 11150.67 425.65 51999.07 88888.00 2024-02-14 01:06:01.905 045 11150.77 425.68 51999.07 88888.00 2024-02-14 01:06:02.405 045 11150.71 425.65 51999.07 88888.00 2024-02-14 01:06:02.905 045 11150.64 425.65 51999.10 88888.00 2024-02-14 01:06:03.405 045 11150.61 425.66 51999.13 88888.00 2024-02-14 01:06:03.905 045 11150.68 425.68 51999.13 88888.00 2024-02-14 01:06:04.405 045 11150.73 425.69 51999.12 88888.00 2024-02-14 01:06:04.905 045 11150.67 425.69 51999.13 88888.00 2024-02-14 01:06:05.405 045 11150.59 425.67 51999.10 88888.00 2024-02-14 01:06:05.905 045 11150.59 425.66 51999.11 88888.00 2024-02-14 01:06:06.405 045 11150.70 425.68 51999.10 88888.00 2024-02-14 01:06:06.905 045 11150.76 425.71 51999.11 88888.00 2024-02-14 01:06:07.405 045 11150.69 425.69 51999.11 88888.00 2024-02-14 01:06:07.905 045 11150.56 425.64 51999.12 88888.00 2024-02-14 01:06:08.405 045 11150.59 425.66 51999.15 88888.00 2024-02-14 01:06:08.905 045 11150.77 425.76 51999.14 88888.00 2024-02-14 01:06:09.405 045 11150.76 425.75 51999.11 88888.00 2024-02-14 01:06:09.905 045 11150.63 425.66 51999.14 88888.00 2024-02-14 01:06:10.405 045 11150.59 425.65 51999.16 88888.00 2024-02-14 01:06:10.905 045 11150.67 425.69 51999.13 88888.00 2024-02-14 01:06:11.406 045 11150.78 425.74 51999.13 88888.00 2024-02-14 01:06:11.906 045 11150.76 425.66 51999.13 88888.00 2024-02-14 01:06:12.406 045 11150.69 425.64 51999.14 88888.00 2024-02-14 01:06:12.906 045 11150.67 425.66 51999.12 88888.00 2024-02-14 01:06:13.406 045 11150.76 425.74 51999.08 88888.00 2024-02-14 01:06:13.906 045 11150.79 425.72 51999.07 88888.00 2024-02-14 01:06:14.406 045 11150.70 425.68 51999.06 88888.00 2024-02-14 01:06:14.906 045 11150.63 425.67 51999.07 88888.00 2024-02-14 01:06:15.406 045 11150.68 425.72 51999.05 88888.00 2024-02-14 01:06:15.906 045 11150.80 425.81 51998.99 88888.00 2024-02-14 01:06:16.407 045 11150.80 425.83 51999.03 88888.00 2024-02-14 01:06:16.907 045 11150.77 425.80 51999.04 88888.00 2024-02-14 01:06:17.407 045 11150.78 425.81 51999.07 88888.00 2024-02-14 01:06:17.907 045 11150.88 425.88 51999.08 88888.00 2024-02-14 01:06:18.407 045 11150.84 425.83 51999.06 88888.00 2024-02-14 01:06:18.907 045 11150.76 425.80 51999.06 88888.00 2024-02-14 01:06:19.407 045 11150.76 425.80 51999.05 88888.00 2024-02-14 01:06:19.907 045 11150.88 425.81 51999.06 88888.00 2024-02-14 01:06:20.407 045 11150.88 425.81 51999.02 88888.00 2024-02-14 01:06:20.907 045 11150.76 425.79 51999.02 88888.00 2024-02-14 01:06:21.406 045 11150.70 425.83 51999.08 88888.00 2024-02-14 01:06:21.906 045 11150.79 425.86 51999.08 88888.00 2024-02-14 01:06:22.406 045 11150.87 425.88 51999.11 88888.00 2024-02-14 01:06:22.906 045 11150.82 425.89 51999.10 88888.00 2024-02-14 01:06:23.406 045 11150.82 425.89 51999.07 88888.00 2024-02-14 01:06:23.906 045 11150.93 425.90 51999.07 88888.00 2024-02-14 01:06:24.406 045 11150.94 425.86 51999.05 88888.00 2024-02-14 01:06:24.906 045 11150.86 425.78 51999.06 88888.00 2024-02-14 01:06:25.406 045 11150.86 425.85 51999.08 88888.00 2024-02-14 01:06:25.906 045 11150.98 425.97 51999.06 88888.00 2024-02-14 01:06:26.406 045 11150.95 425.93 51999.07 88888.00 2024-02-14 01:06:26.906 045 11150.84 425.83 51999.06 88888.00 2024-02-14 01:06:27.406 045 11150.84 425.84 51999.07 88888.00 2024-02-14 01:06:27.906 045 11150.97 425.89 51999.08 88888.00 2024-02-14 01:06:28.406 045 11150.93 425.89 51999.10 88888.00 2024-02-14 01:06:28.906 045 11150.88 425.84 51999.10 88888.00 2024-02-14 01:06:29.406 045 11150.98 425.93 51999.05 88888.00 2024-02-14 01:06:29.906 045 11151.00 425.88 51999.03 88888.00 2024-02-14 01:06:30.406 045 11150.88 425.83 51999.00 88888.00 2024-02-14 01:06:30.906 045 11150.89 425.86 51999.00 88888.00 2024-02-14 01:06:31.406 045 11150.99 425.91 51999.02 88888.00 2024-02-14 01:06:31.906 045 11150.97 425.85 51998.99 88888.00 2024-02-14 01:06:32.406 045 11150.85 425.78 51998.98 88888.00 2024-02-14 01:06:32.906 045 11150.89 425.87 51998.98 88888.00 2024-02-14 01:06:33.406 045 11150.99 425.90 51998.99 88888.00 2024-02-14 01:06:33.906 045 11150.94 425.86 51998.99 88888.00 2024-02-14 01:06:34.406 045 11150.86 425.87 51999.03 88888.00 2024-02-14 01:06:34.906 045 11150.96 425.91 51999.04 88888.00 2024-02-14 01:06:35.406 045 11151.00 425.88 51999.03 88888.00 2024-02-14 01:06:35.906 045 11150.90 425.85 51999.04 88888.00 2024-02-14 01:06:36.406 045 11150.88 425.81 51999.04 88888.00 2024-02-14 01:06:36.906 045 11150.97 425.93 51998.99 88888.00 2024-02-14 01:06:37.406 045 11150.97 425.98 51998.98 88888.00 2024-02-14 01:06:37.906 045 11150.85 425.90 51998.97 88888.00 2024-02-14 01:06:38.406 045 11150.91 425.94 51998.97 88888.00 2024-02-14 01:06:38.906 045 11151.00 425.96 51998.99 88888.00 2024-02-14 01:06:39.406 045 11150.93 425.93 51999.03 88888.00 2024-02-14 01:06:39.906 045 11150.85 425.89 51999.03 88888.00 2024-02-14 01:06:40.406 045 11150.94 425.93 51999.04 88888.00 2024-02-14 01:06:40.906 045 11151.00 425.95 51999.05 88888.00 2024-02-14 01:06:41.406 045 11150.91 425.89 51999.02 88888.00 2024-02-14 01:06:41.906 045 11150.89 425.87 51998.97 88888.00 2024-02-14 01:06:42.406 045 11151.07 425.95 51998.95 88888.00 2024-02-14 01:06:42.906 045 11151.03 425.97 51998.96 88888.00 2024-02-14 01:06:43.406 045 11150.89 425.90 51998.96 88888.00 2024-02-14 01:06:43.906 045 11150.97 425.98 51998.94 88888.00 2024-02-14 01:06:44.406 045 11151.04 426.01 51998.94 88888.00 2024-02-14 01:06:44.906 045 11150.93 425.94 51998.94 88888.00 2024-02-14 01:06:45.406 045 11150.94 425.97 51998.98 88888.00 2024-02-14 01:06:45.906 045 11151.08 425.99 51999.00 88888.00 2024-02-14 01:06:46.406 045 11151.06 425.91 51999.03 88888.00 2024-02-14 01:06:46.906 045 11150.93 425.94 51999.03 88888.00 2024-02-14 01:06:47.406 045 11151.00 426.04 51999.00 88888.00 2024-02-14 01:06:47.906 045 11151.03 426.05 51999.00 88888.00 2024-02-14 01:06:48.406 045 11150.94 425.95 51999.00 88888.00 2024-02-14 01:06:48.906 045 11150.99 426.01 51999.02 88888.00 2024-02-14 01:06:49.406 045 11151.09 426.05 51999.00 88888.00 2024-02-14 01:06:49.906 045 11151.03 425.96 51998.98 88888.00 2024-02-14 01:06:50.406 045 11150.99 426.04 51998.99 88888.00 2024-02-14 01:06:50.906 045 11151.06 426.10 51998.99 88888.00 2024-02-14 01:06:51.406 045 11151.05 426.10 51999.04 88888.00 2024-02-14 01:06:51.906 045 11150.98 426.06 51999.04 88888.00 2024-02-14 01:06:52.406 045 11151.09 426.09 51999.04 88888.00 2024-02-14 01:06:52.906 045 11151.12 426.04 51999.00 88888.00 2024-02-14 01:06:53.406 045 11151.09 426.00 51999.00 88888.00 2024-02-14 01:06:53.906 045 11151.17 426.07 51999.03 88888.00 2024-02-14 01:06:54.406 045 11151.14 426.05 51999.06 88888.00 2024-02-14 01:06:54.906 045 11151.03 426.01 51999.06 88888.00 2024-02-14 01:06:55.406 045 11151.14 426.12 51999.05 88888.00 2024-02-14 01:06:55.906 045 11151.17 426.13 51999.03 88888.00 2024-02-14 01:06:56.406 045 11151.06 426.12 51999.04 88888.00 2024-02-14 01:06:56.906 045 11151.14 426.15 51999.04 88888.00 2024-02-14 01:06:57.406 045 11151.17 426.17 51999.04 88888.00 2024-02-14 01:06:57.906 045 11151.08 426.10 51999.08 88888.00 2024-02-14 01:06:58.406 045 11151.15 426.17 51999.06 88888.00 2024-02-14 01:06:58.906 045 11151.21 426.18 51999.03 88888.00 2024-02-14 01:06:59.406 045 11151.09 426.13 51999.04 88888.00 2024-02-14 01:06:59.906 045 11151.13 426.18 51999.05 88888.00 2024-02-14 01:07:00.406 045 11151.16 426.17 51999.05 88888.00 2024-02-14 01:07:00.906 045 11151.14 426.10 51999.03 88888.00 2024-02-14 01:07:01.406 045 11151.23 426.18 51999.00 88888.00 2024-02-14 01:07:01.906 045 11151.23 426.12 51998.97 88888.00 2024-02-14 01:07:02.406 045 11151.13 426.12 51999.03 88888.00 2024-02-14 01:07:02.906 045 11151.26 426.15 51999.04 88888.00 2024-02-14 01:07:03.406 045 11151.30 426.18 51999.00 88888.00 2024-02-14 01:07:03.906 045 11151.19 426.18 51999.03 88888.00 2024-02-14 01:07:04.406 045 11151.23 426.18 51999.03 88888.00 2024-02-14 01:07:04.906 045 11151.20 426.16 51999.00 88888.00 2024-02-14 01:07:05.406 045 11151.13 426.13 51999.02 88888.00 2024-02-14 01:07:05.906 045 11151.17 426.13 51999.02 88888.00 2024-02-14 01:07:06.406 045 11151.12 426.13 51999.02 88888.00 2024-02-14 01:07:06.906 045 11151.13 426.16 51998.98 88888.00 2024-02-14 01:07:07.406 045 11151.21 426.20 51998.96 88888.00 2024-02-14 01:07:07.906 045 11151.15 426.19 51998.98 88888.00 2024-02-14 01:07:08.406 045 11151.17 426.22 51998.96 88888.00 2024-02-14 01:07:08.906 045 11151.22 426.24 51998.94 88888.00 2024-02-14 01:07:09.406 045 11151.12 426.23 51998.94 88888.00 2024-02-14 01:07:09.906 045 11151.06 426.24 51998.97 88888.00 2024-02-14 01:07:10.906 045 11151.08 426.20 51998.95 88888.00 2024-02-14 01:07:11.406 045 11151.16 426.28 51998.96 88888.00 2024-02-14 01:07:11.906 045 11151.21 426.32 51998.91 88888.00 2024-02-14 01:07:12.906 045 11151.16 426.27 51998.96 88888.00 2024-02-14 01:07:13.406 045 11151.16 426.25 51998.97 88888.00 2024-02-14 01:07:13.906 045 11151.09 426.25 51998.97 88888.00 2024-02-14 01:07:14.406 045 11151.16 426.33 51998.95 88888.00 2024-02-14 01:07:14.906 045 11151.12 426.35 51998.97 88888.00 2024-02-14 01:07:15.406 045 11151.06 426.30 51998.99 88888.00 2024-02-14 01:07:15.906 045 11151.15 426.38 51998.99 88888.00 2024-02-14 01:07:16.406 045 11151.16 426.34 51999.02 88888.00 2024-02-14 01:07:16.906 045 11151.16 426.27 51999.03 88888.00 2024-02-14 01:07:17.406 045 11151.24 426.26 51999.00 88888.00 2024-02-14 01:07:17.906 045 11151.15 426.22 51999.00 88888.00 2024-02-14 01:07:18.406 045 11151.17 426.28 51998.98 88888.00 2024-02-14 01:07:18.906 045 11151.23 426.34 51998.99 88888.00 2024-02-14 01:07:19.406 045 11151.11 426.29 51998.97 88888.00 2024-02-14 01:07:19.906 045 11151.15 426.28 51998.96 88888.00 2024-02-14 01:07:20.906 045 11151.05 426.27 51998.99 88888.00 2024-02-14 01:07:21.406 045 11151.16 426.39 51999.05 88888.00 2024-02-14 01:07:21.906 045 11151.14 426.28 51999.08 88888.00 2024-02-14 01:07:22.406 045 11151.07 426.23 51999.05 88888.00 2024-02-14 01:07:22.906 045 11151.19 426.27 51999.03 88888.00 2024-02-14 01:07:23.406 045 11151.14 426.29 51999.03 88888.00 2024-02-14 01:07:23.906 045 11151.08 426.28 51999.05 88888.00 2024-02-14 01:07:24.406 045 11151.20 426.35 51998.99 88888.00 2024-02-14 01:07:24.906 045 11151.13 426.32 51998.97 88888.00 2024-02-14 01:07:25.406 045 11151.13 426.36 51999.02 88888.00 2024-02-14 01:07:25.906 045 11151.19 426.37 51999.00 88888.00 2024-02-14 01:07:26.406 045 11151.09 426.34 51998.98 88888.00 2024-02-14 01:07:26.906 045 11151.14 426.37 51998.99 88888.00 2024-02-14 01:07:27.406 045 11151.15 426.35 51998.95 88888.00 2024-02-14 01:07:27.906 045 11151.08 426.30 51998.97 88888.00 2024-02-14 01:07:28.406 045 11151.22 426.34 51998.97 88888.00 2024-02-14 01:07:28.906 045 11151.14 426.34 51998.98 88888.00 2024-02-14 01:07:29.406 045 11151.11 426.38 51998.99 88888.00 2024-02-14 01:07:29.906 045 11151.20 426.45 51999.00 88888.00 2024-02-14 01:07:30.406 045 11151.11 426.40 51999.02 88888.00 2024-02-14 01:07:30.906 045 11151.09 426.40 51999.02 88888.00 2024-02-14 01:07:31.406 045 11151.16 426.43 51999.00 88888.00 2024-02-14 01:07:31.906 045 11151.14 426.40 51999.03 88888.00 2024-02-14 01:07:32.406 045 11151.22 426.46 51999.05 88888.00 2024-02-14 01:07:32.906 045 11151.16 426.42 51999.07 88888.00 2024-02-14 01:07:33.406 045 11151.06 426.43 51999.11 88888.00 2024-02-14 01:07:33.906 045 11151.17 426.45 51999.11 88888.00 2024-02-14 01:07:34.406 045 11151.19 426.40 51999.12 88888.00 2024-02-14 01:07:34.906 045 11151.24 426.46 51999.10 88888.00 2024-02-14 01:07:35.406 045 11151.26 426.46 51999.08 88888.00 2024-02-14 01:07:35.906 045 11151.19 426.42 51999.10 88888.00 2024-02-14 01:07:36.406 045 11151.23 426.47 51999.11 88888.00 2024-02-14 01:07:36.906 045 11151.15 426.48 51999.12 88888.00 2024-02-14 01:07:37.406 045 11151.16 426.49 51999.13 88888.00 2024-02-14 01:07:37.906 045 11151.22 426.43 51999.11 88888.00 2024-02-14 01:07:38.406 045 11151.14 426.39 51999.11 88888.00 2024-02-14 01:07:38.906 045 11151.21 426.46 51999.10 88888.00 2024-02-14 01:07:39.406 045 11151.23 426.47 51999.10 88888.00 2024-02-14 01:07:39.906 045 11151.15 426.49 51999.07 88888.00 2024-02-14 01:07:40.406 045 11151.25 426.59 51999.00 88888.00 2024-02-14 01:07:40.907 045 11151.15 426.53 51999.00 88888.00 2024-02-14 01:07:41.407 045 11151.24 426.55 51999.03 88888.00 2024-02-14 01:07:41.907 045 11151.25 426.54 51999.04 88888.00 2024-02-14 01:07:42.407 045 11151.16 426.59 51999.00 88888.00 2024-02-14 01:07:42.907 045 11151.19 426.57 51999.02 88888.00 2024-02-14 01:07:43.407 045 11151.12 426.56 51998.99 88888.00 2024-02-14 01:07:43.907 045 11151.19 426.59 51998.98 88888.00 2024-02-14 01:07:44.407 045 11151.20 426.56 51999.02 88888.00 2024-02-14 01:07:44.907 045 11151.12 426.55 51999.04 88888.00 2024-02-14 01:07:45.407 045 11151.22 426.62 51999.04 88888.00 2024-02-14 01:07:45.906 045 11151.12 426.61 51999.08 88888.00 2024-02-14 01:07:46.406 045 11151.17 426.63 51999.08 88888.00 2024-02-14 01:07:46.906 045 11151.16 426.59 51999.08 88888.00 2024-02-14 01:07:47.406 045 11151.14 426.59 51999.10 88888.00 2024-02-14 01:07:47.906 045 11151.23 426.64 51999.10 88888.00 2024-02-14 01:07:48.406 045 11151.12 426.61 51999.06 88888.00 2024-02-14 01:07:48.906 045 11151.19 426.67 51999.05 88888.00 2024-02-14 01:07:49.406 045 11151.17 426.61 51999.04 88888.00 2024-02-14 01:07:49.906 045 11151.16 426.58 51999.04 88888.00 2024-02-14 01:07:50.406 045 11151.26 426.62 51999.05 88888.00 2024-02-14 01:07:50.906 045 11151.17 426.61 51999.03 88888.00 2024-02-14 01:07:51.406 045 11151.26 426.69 51999.00 88888.00 2024-02-14 01:07:51.906 045 11151.24 426.68 51998.98 88888.00 2024-02-14 01:07:52.406 045 11151.22 426.69 51998.97 88888.00 2024-02-14 01:07:52.906 045 11151.24 426.66 51998.97 88888.00 2024-02-14 01:07:53.406 045 11151.19 426.63 51998.99 88888.00 2024-02-14 01:07:54.406 045 11151.20 426.71 51999.00 88888.00 2024-02-14 01:07:54.906 045 11151.24 426.68 51999.02 88888.00 2024-02-14 01:07:55.406 045 11151.23 426.66 51999.02 88888.00 2024-02-14 01:07:55.906 045 11151.19 426.71 51999.00 88888.00 2024-02-14 01:07:56.406 045 11151.24 426.69 51999.02 88888.00 2024-02-14 01:07:56.906 045 11151.19 426.65 51999.04 88888.00 2024-02-14 01:07:57.406 045 11151.29 426.69 51999.04 88888.00 2024-02-14 01:07:57.906 045 11151.21 426.61 51998.99 88888.00 2024-02-14 01:07:58.406 045 11151.21 426.64 51998.98 88888.00 2024-02-14 01:07:58.906 045 11151.26 426.63 51998.96 88888.00 2024-02-14 01:07:59.406 045 11151.21 426.62 51998.96 88888.00 2024-02-14 01:07:59.906 045 11151.29 426.68 51998.95 88888.00 2024-02-14 01:08:00.406 045 11151.21 426.71 51998.97 88888.00 2024-02-14 01:08:00.906 045 11151.28 426.72 51998.99 88888.00 2024-02-14 01:08:01.406 045 11151.20 426.67 51999.00 88888.00 2024-02-14 01:08:01.906 045 11151.16 426.68 51999.04 88888.00 2024-02-14 01:08:02.406 045 11151.21 426.67 51999.00 88888.00 2024-02-14 01:08:02.906 045 11151.14 426.68 51999.03 88888.00 2024-02-14 01:08:03.406 045 11151.20 426.73 51999.04 88888.00 2024-02-14 01:08:04.406 045 11151.15 426.68 51999.04 88888.00 2024-02-14 01:08:04.906 045 11151.20 426.72 51999.03 88888.00 2024-02-14 01:08:05.406 045 11151.12 426.69 51999.02 88888.00 2024-02-14 01:08:05.906 045 11151.17 426.78 51999.03 88888.00 2024-02-14 01:08:06.406 045 11151.07 426.78 51999.03 88888.00 2024-02-14 01:08:06.906 045 11151.13 426.78 51999.05 88888.00 2024-02-14 01:08:07.406 045 11151.11 426.75 51999.03 88888.00 2024-02-14 01:08:07.906 045 11151.11 426.72 51999.03 88888.00 2024-02-14 01:08:08.406 045 11151.15 426.77 51999.03 88888.00 2024-02-14 01:08:08.906 045 11151.11 426.75 51999.04 88888.00 2024-02-14 01:08:09.406 045 11151.20 426.78 51999.02 88888.00 2024-02-14 01:08:09.906 045 11151.16 426.75 51999.00 88888.00 2024-02-14 01:08:10.406 045 11151.15 426.84 51999.02 88888.00 2024-02-14 01:08:10.906 045 11151.12 426.83 51999.03 88888.00 2024-02-14 01:08:11.406 045 11151.12 426.80 51999.02 88888.00 2024-02-14 01:08:11.906 045 11151.15 426.82 51999.04 88888.00 2024-02-14 01:08:12.406 045 11151.09 426.80 51999.06 88888.00 2024-02-14 01:08:12.906 045 11151.17 426.83 51999.06 88888.00 2024-02-14 01:08:13.406 045 11151.09 426.81 51999.06 88888.00 2024-02-14 01:08:13.906 045 11151.08 426.81 51999.06 88888.00 2024-02-14 01:08:14.406 045 11151.14 426.86 51999.06 88888.00 2024-02-14 01:08:14.906 045 11151.15 426.91 51999.05 88888.00 2024-02-14 01:08:15.406 045 11151.22 426.87 51999.03 88888.00 2024-02-14 01:08:15.906 045 11151.12 426.86 51999.06 88888.00 2024-02-14 01:08:16.406 045 11151.19 426.92 51999.05 88888.00 2024-02-14 01:08:16.906 045 11151.13 426.88 51999.06 88888.00 2024-02-14 01:08:17.406 045 11151.14 426.91 51999.03 88888.00 2024-02-14 01:08:17.906 045 11151.11 426.86 51999.03 88888.00 2024-02-14 01:08:18.406 045 11151.12 426.83 51999.07 88888.00 2024-02-14 01:08:18.906 045 11151.15 426.86 51999.06 88888.00 2024-02-14 01:08:19.406 045 11151.06 426.88 51999.07 88888.00 2024-02-14 01:08:19.906 045 11151.14 426.93 51999.07 88888.00 2024-02-14 01:08:20.406 045 11151.08 426.92 51999.06 88888.00 2024-02-14 01:08:20.906 045 11151.13 426.93 51999.05 88888.00 2024-02-14 01:08:21.406 045 11151.08 426.90 51998.99 88888.00 2024-02-14 01:08:21.906 045 11151.11 426.97 51999.00 88888.00 2024-02-14 01:08:22.406 045 11151.11 426.94 51999.03 88888.00 2024-02-14 01:08:22.906 045 11151.06 426.91 51999.04 88888.00 2024-02-14 01:08:23.406 045 11151.14 426.94 51999.02 88888.00 2024-02-14 01:08:23.906 045 11151.07 426.93 51999.00 88888.00 2024-02-14 01:08:24.407 045 11151.16 427.00 51999.04 88888.00 2024-02-14 01:08:24.907 045 11151.13 426.97 51999.05 88888.00 2024-02-14 01:08:25.407 045 11151.17 427.03 51999.04 88888.00 2024-02-14 01:08:25.907 045 11151.14 426.96 51999.03 88888.00 2024-02-14 01:08:26.407 045 11151.12 426.93 51999.05 88888.00 2024-02-14 01:08:26.907 045 11151.13 426.98 51999.00 88888.00 2024-02-14 01:08:27.407 045 11151.13 427.01 51999.02 88888.00 2024-02-14 01:08:27.907 045 11151.17 427.02 51999.00 88888.00 2024-02-14 01:08:28.407 045 11151.09 427.03 51998.97 88888.00 2024-02-14 01:08:28.907 045 11151.16 427.07 51998.97 88888.00 2024-02-14 01:08:29.406 045 11151.08 426.97 51999.00 88888.00 2024-02-14 01:08:29.906 045 11151.17 426.98 51999.03 88888.00 2024-02-14 01:08:30.406 045 11151.12 426.98 51999.02 88888.00 2024-02-14 01:08:30.906 045 11151.13 427.03 51999.02 88888.00 2024-02-14 01:08:31.406 045 11151.11 427.03 51998.98 88888.00 2024-02-14 01:08:31.906 045 11151.13 427.02 51998.97 88888.00 2024-02-14 01:08:32.406 045 11151.15 427.03 51998.97 88888.00 2024-02-14 01:08:32.906 045 11151.11 427.01 51998.97 88888.00 2024-02-14 01:08:33.406 045 11151.13 427.00 51998.95 88888.00 2024-02-14 01:08:33.906 045 11151.06 427.01 51998.95 88888.00 2024-02-14 01:08:34.407 045 11151.12 427.04 51998.97 88888.00 2024-02-14 01:08:34.907 045 11151.04 426.93 51998.95 88888.00 2024-02-14 01:08:35.407 045 11151.12 426.95 51998.93 88888.00 2024-02-14 01:08:35.907 045 11151.07 427.00 51998.96 88888.00 2024-02-14 01:08:36.407 045 11151.14 427.02 51998.94 88888.00 2024-02-14 01:08:36.907 045 11151.16 427.02 51998.93 88888.00 2024-02-14 01:08:37.407 045 11151.09 427.02 51998.94 88888.00 2024-02-14 01:08:37.907 045 11151.11 427.02 51998.94 88888.00 2024-02-14 01:08:38.407 045 11151.09 427.01 51998.94 88888.00 2024-02-14 01:08:38.907 045 11151.15 427.03 51998.93 88888.00 2024-02-14 01:08:39.407 045 11151.08 427.02 51998.95 88888.00 2024-02-14 01:08:39.907 045 11151.21 427.06 51998.93 88888.00 2024-02-14 01:08:40.407 045 11151.16 427.02 51998.91 88888.00 2024-02-14 01:08:40.907 045 11151.19 427.02 51998.91 88888.00 2024-02-14 01:08:41.407 045 11151.16 427.01 51998.94 88888.00 2024-02-14 01:08:41.907 045 11151.16 427.06 51998.96 88888.00 2024-02-14 01:08:42.407 045 11151.13 427.01 51998.97 88888.00 2024-02-14 01:08:42.907 045 11151.13 427.02 51998.95 88888.00 2024-02-14 01:08:43.407 045 11151.20 427.00 51998.94 88888.00 2024-02-14 01:08:43.907 045 11151.17 427.01 51998.90 88888.00 2024-02-14 01:08:44.407 045 11151.23 427.07 51998.87 88888.00 2024-02-14 01:08:44.907 045 11151.15 427.04 51998.87 88888.00 2024-02-14 01:08:45.407 045 11151.21 427.05 51998.89 88888.00 2024-02-14 01:08:45.907 045 11151.17 427.04 51998.93 88888.00 2024-02-14 01:08:46.407 045 11151.24 427.03 51998.96 88888.00 2024-02-14 01:08:46.907 045 11151.16 427.02 51998.93 88888.00 2024-02-14 01:08:47.407 045 11151.21 427.04 51998.88 88888.00 2024-02-14 01:08:47.907 045 11151.17 427.02 51998.86 88888.00 2024-02-14 01:08:48.407 045 11151.25 427.04 51998.88 88888.00 2024-02-14 01:08:48.907 045 11151.26 426.98 51998.87 88888.00 2024-02-14 01:08:49.407 045 11151.23 427.02 51998.89 88888.00 2024-02-14 01:08:49.907 045 11151.24 427.07 51998.94 88888.00 2024-02-14 01:08:50.407 045 11151.23 427.09 51998.88 88888.00 2024-02-14 01:08:50.907 045 11151.30 427.03 51998.90 88888.00 2024-02-14 01:08:51.407 045 11151.24 427.02 51998.89 88888.00 2024-02-14 01:08:51.907 045 11151.30 427.01 51998.89 88888.00 2024-02-14 01:08:52.407 045 11151.22 427.05 51998.88 88888.00 2024-02-14 01:08:52.907 045 11151.26 427.11 51998.87 88888.00 2024-02-14 01:08:53.407 045 11151.22 427.09 51998.84 88888.00 2024-02-14 01:08:53.907 045 11151.33 427.07 51998.84 88888.00 2024-02-14 01:08:54.407 045 11151.26 427.07 51998.85 88888.00 2024-02-14 01:08:54.907 045 11151.31 427.07 51998.86 88888.00 2024-02-14 01:08:55.407 045 11151.24 427.03 51998.88 88888.00 2024-02-14 01:08:55.907 045 11151.33 427.11 51998.87 88888.00 2024-02-14 01:08:56.407 045 11151.31 427.07 51998.85 88888.00 2024-02-14 01:08:56.907 045 11151.38 427.15 51998.87 88888.00 2024-02-14 01:08:57.407 045 11151.31 427.10 51998.89 88888.00 2024-02-14 01:08:57.907 045 11151.38 427.12 51998.88 88888.00 2024-02-14 01:08:58.407 045 11151.32 427.16 51998.90 88888.00 2024-02-14 01:08:58.907 045 11151.37 427.17 51998.89 88888.00 2024-02-14 01:08:59.407 045 11151.33 427.14 51998.88 88888.00 2024-02-14 01:08:59.907 045 11151.39 427.13 51998.89 88888.00 2024-02-14 01:09:00.407 045 11151.31 427.11 51998.88 88888.00 2024-02-14 01:09:00.907 045 11151.38 427.20 51998.86 88888.00 2024-02-14 01:09:01.407 045 11151.37 427.20 51998.87 88888.00 2024-02-14 01:09:01.907 045 11151.41 427.19 51998.85 88888.00 2024-02-14 01:09:02.407 045 11151.37 427.12 51998.85 88888.00 2024-02-14 01:09:02.907 045 11151.40 427.16 51998.84 88888.00 2024-02-14 01:09:03.407 045 11151.35 427.11 51998.87 88888.00 2024-02-14 01:09:03.907 045 11151.41 427.19 51998.86 88888.00 2024-02-14 01:09:04.408 045 11151.33 427.19 51998.86 88888.00 2024-02-14 01:09:04.908 045 11151.42 427.20 51998.85 88888.00 2024-02-14 01:09:05.408 045 11151.34 427.11 51998.82 88888.00 2024-02-14 01:09:05.908 045 11151.39 427.13 51998.82 88888.00 2024-02-14 01:09:06.408 045 11151.34 427.14 51998.87 88888.00 2024-02-14 01:09:06.908 045 11151.44 427.21 51998.88 88888.00 2024-02-14 01:09:07.408 045 11151.41 427.19 51998.89 88888.00 2024-02-14 01:09:07.908 045 11151.48 427.21 51998.90 88888.00 2024-02-14 01:09:08.408 045 11151.42 427.19 51998.90 88888.00 2024-02-14 01:09:08.908 045 11151.47 427.21 51998.93 88888.00 2024-02-14 01:09:09.407 045 11151.47 427.22 51998.90 88888.00 2024-02-14 01:09:09.907 045 11151.50 427.20 51998.90 88888.00 2024-02-14 01:09:10.407 045 11151.47 427.13 51998.88 88888.00 2024-02-14 01:09:10.907 045 11151.49 427.17 51998.86 88888.00 2024-02-14 01:09:11.407 045 11151.48 427.26 51998.87 88888.00 2024-02-14 01:09:11.907 045 11151.48 427.25 51998.87 88888.00 2024-02-14 01:09:12.407 045 11151.44 427.22 51998.88 88888.00 2024-02-14 01:09:12.907 045 11151.43 427.21 51998.87 88888.00 2024-02-14 01:09:13.407 045 11151.50 427.26 51998.86 88888.00 2024-02-14 01:09:13.907 045 11151.47 427.19 51998.86 88888.00 2024-02-14 01:09:14.407 045 11151.53 427.17 51998.88 88888.00 2024-02-14 01:09:14.907 045 11151.48 427.20 51998.89 88888.00 2024-02-14 01:09:15.407 045 11151.52 427.24 51998.91 88888.00 2024-02-14 01:09:15.907 045 11151.46 427.23 51998.90 88888.00 2024-02-14 01:09:16.407 045 11151.48 427.27 51998.88 88888.00 2024-02-14 01:09:16.907 045 11151.44 427.30 51998.86 88888.00 2024-02-14 01:09:17.407 045 11151.48 427.26 51998.88 88888.00 2024-02-14 01:09:17.907 045 11151.48 427.22 51998.88 88888.00 2024-02-14 01:09:18.407 045 11151.53 427.19 51998.85 88888.00 2024-02-14 01:09:18.907 045 11151.51 427.21 51998.85 88888.00 2024-02-14 01:09:19.408 045 11151.51 427.21 51998.87 88888.00 2024-02-14 01:09:19.908 045 11151.43 427.25 51998.88 88888.00 2024-02-14 01:09:20.408 045 11151.44 427.29 51998.88 88888.00 2024-02-14 01:09:20.908 045 11151.48 427.25 51998.89 88888.00 2024-02-14 01:09:21.408 045 11151.48 427.23 51998.88 88888.00 2024-02-14 01:09:21.908 045 11151.49 427.29 51998.88 88888.00 2024-02-14 01:09:22.408 045 11151.47 427.27 51998.88 88888.00 2024-02-14 01:09:22.908 045 11151.53 427.29 51998.90 88888.00 2024-02-14 01:09:23.408 045 11151.49 427.23 51998.94 88888.00 2024-02-14 01:09:23.908 045 11151.58 427.25 51998.94 88888.00 2024-02-14 01:09:24.407 045 11151.51 427.25 51998.93 88888.00 2024-02-14 01:09:24.907 045 11151.58 427.27 51998.88 88888.00 2024-02-14 01:09:25.907 045 11151.56 427.32 51998.87 88888.00 2024-02-14 01:09:26.407 045 11151.55 427.31 51998.88 88888.00 2024-02-14 01:09:26.907 045 11151.50 427.24 51998.89 88888.00 2024-02-14 01:09:27.407 045 11151.49 427.31 51998.86 88888.00 2024-02-14 01:09:27.907 045 11151.50 427.29 51998.81 88888.00 2024-02-14 01:09:28.407 045 11151.53 427.27 51998.84 88888.00 2024-02-14 01:09:28.907 045 11151.49 427.26 51998.87 88888.00 2024-02-14 01:09:29.407 045 11151.56 427.32 51998.90 88888.00 2024-02-14 01:09:29.907 045 11151.51 427.33 51998.95 88888.00 2024-02-14 01:09:30.407 045 11151.55 427.36 51998.91 88888.00 2024-02-14 01:09:30.907 045 11151.50 427.38 51998.87 88888.00 2024-02-14 01:09:31.407 045 11151.51 427.35 51998.88 88888.00 2024-02-14 01:09:31.907 045 11151.55 427.36 51998.89 88888.00 2024-02-14 01:09:32.407 045 11151.55 427.34 51998.88 88888.00 2024-02-14 01:09:32.907 045 11151.57 427.39 51998.87 88888.00 2024-02-14 01:09:33.407 045 11151.56 427.41 51998.81 88888.00 2024-02-14 01:09:33.907 045 11151.63 427.44 51998.81 88888.00 2024-02-14 01:09:34.407 045 11151.56 427.41 51998.81 88888.00 2024-02-14 01:09:34.907 045 11151.57 427.34 51998.79 88888.00 2024-02-14 01:09:35.407 045 11151.57 427.33 51998.81 88888.00 2024-02-14 01:09:35.907 045 11151.56 427.30 51998.82 88888.00 2024-02-14 01:09:36.407 045 11151.59 427.38 51998.82 88888.00 2024-02-14 01:09:36.907 045 11151.59 427.34 51998.84 88888.00 2024-02-14 01:09:37.407 045 11151.64 427.38 51998.80 88888.00 2024-02-14 01:09:37.907 045 11151.60 427.34 51998.84 88888.00 2024-02-14 01:09:38.407 045 11151.67 427.39 51998.81 88888.00 2024-02-14 01:09:38.907 045 11151.68 427.41 51998.81 88888.00 2024-02-14 01:09:39.407 045 11151.64 427.39 51998.81 88888.00 2024-02-14 01:09:39.907 045 11151.66 427.39 51998.81 88888.00 2024-02-14 01:09:40.407 045 11151.67 427.39 51998.85 88888.00 2024-02-14 01:09:40.908 045 11151.73 427.42 51998.85 88888.00 2024-02-14 01:09:41.408 045 11151.67 427.39 51998.84 88888.00 2024-02-14 01:09:41.908 045 11151.67 427.38 51998.85 88888.00 2024-02-14 01:09:42.408 045 11151.68 427.39 51998.80 88888.00 2024-02-14 01:09:42.908 045 11151.66 427.39 51998.82 88888.00 2024-02-14 01:09:43.907 045 11151.70 427.39 51998.84 88888.00 2024-02-14 01:09:44.407 045 11151.73 427.41 51998.81 88888.00 2024-02-14 01:09:44.907 045 11151.69 427.39 51998.82 88888.00 2024-02-14 01:09:45.907 045 11151.77 427.44 51998.87 88888.00 2024-02-14 01:09:46.407 045 11151.78 427.46 51998.86 88888.00 2024-02-14 01:09:46.907 045 11151.84 427.51 51998.82 88888.00 2024-02-14 01:09:47.407 045 11151.79 427.52 51998.85 88888.00 2024-02-14 01:09:47.907 045 11151.77 427.48 51998.84 88888.00 2024-02-14 01:09:48.407 045 11151.73 427.46 51998.81 88888.00 2024-02-14 01:09:48.907 045 11151.69 427.41 51998.81 88888.00 2024-02-14 01:09:49.407 045 11151.76 427.46 51998.82 88888.00 2024-02-14 01:09:49.907 045 11151.75 427.45 51998.81 88888.00 2024-02-14 01:09:50.407 045 11151.78 427.41 51998.84 88888.00 2024-02-14 01:09:50.907 045 11151.77 427.42 51998.86 88888.00 2024-02-14 01:09:51.407 045 11151.75 427.42 51998.87 88888.00 2024-02-14 01:09:51.907 045 11151.78 427.44 51998.84 88888.00 2024-02-14 01:09:52.407 045 11151.72 427.39 51998.79 88888.00 2024-02-14 01:09:52.907 045 11151.69 427.42 51998.76 88888.00 2024-02-14 01:09:53.407 045 11151.73 427.49 51998.78 88888.00 2024-02-14 01:09:53.907 045 11151.69 427.45 51998.79 88888.00 2024-02-14 01:09:54.407 045 11151.79 427.43 51998.80 88888.00 2024-02-14 01:09:54.907 045 11151.77 427.40 51998.81 88888.00 2024-02-14 01:09:55.407 045 11151.79 427.41 51998.84 88888.00 2024-02-14 01:09:55.907 045 11151.79 427.44 51998.85 88888.00 2024-02-14 01:09:56.407 045 11151.77 427.46 51998.85 88888.00 2024-02-14 01:09:56.907 045 11151.82 427.54 51998.84 88888.00 2024-02-14 01:09:57.407 045 11151.83 427.55 51998.84 88888.00 2024-02-14 01:09:57.907 045 11151.86 427.52 51998.85 88888.00 2024-02-14 01:09:58.407 045 11151.88 427.50 51998.88 88888.00 2024-02-14 01:09:58.907 045 11151.78 427.50 51998.88 88888.00 2024-02-14 01:09:59.407 045 11151.81 427.51 51998.86 88888.00 2024-02-14 01:09:59.907 045 11151.83 427.48 51998.86 88888.00 2024-02-14 01:10:00.407 045 11151.84 427.50 51998.88 88888.00 2024-02-14 01:10:00.907 045 11151.84 427.48 51998.86 88888.00 2024-02-14 01:10:01.407 045 11151.87 427.50 51998.87 88888.00 2024-02-14 01:10:01.907 045 11151.91 427.45 51998.86 88888.00 2024-02-14 01:10:02.407 045 11151.91 427.49 51998.90 88888.00 2024-02-14 01:10:02.907 045 11151.92 427.51 51998.88 88888.00 2024-02-14 01:10:03.407 045 11151.96 427.46 51998.84 88888.00 2024-02-14 01:10:03.907 045 11151.90 427.51 51998.86 88888.00 2024-02-14 01:10:04.407 045 11151.87 427.50 51998.80 88888.00 2024-02-14 01:10:04.907 045 11151.87 427.50 51998.78 88888.00 2024-02-14 01:10:05.407 045 11151.87 427.48 51998.85 88888.00 2024-02-14 01:10:05.907 045 11151.92 427.51 51998.88 88888.00 2024-02-14 01:10:06.407 045 11151.92 427.53 51998.90 88888.00 2024-02-14 01:10:06.907 045 11151.91 427.50 51998.84 88888.00 2024-02-14 01:10:07.407 045 11151.98 427.51 51998.81 88888.00 2024-02-14 01:10:07.907 045 11151.92 427.54 51998.81 88888.00 2024-02-14 01:10:08.407 045 11151.92 427.53 51998.79 88888.00 2024-02-14 01:10:08.907 045 11151.98 427.53 51998.79 88888.00 2024-02-14 01:10:09.407 045 11151.94 427.52 51998.81 88888.00 2024-02-14 01:10:09.907 045 11151.96 427.56 51998.82 88888.00 2024-02-14 01:10:10.407 045 11151.98 427.59 51998.84 88888.00 2024-02-14 01:10:10.907 045 11151.94 427.55 51998.86 88888.00 2024-02-14 01:10:11.407 045 11152.01 427.53 51998.88 88888.00 2024-02-14 01:10:11.907 045 11152.02 427.55 51998.85 88888.00 2024-02-14 01:10:12.407 045 11152.04 427.60 51998.81 88888.00 2024-02-14 01:10:12.907 045 11152.05 427.58 51998.78 88888.00 2024-02-14 01:10:13.407 045 11152.03 427.56 51998.77 88888.00 2024-02-14 01:10:13.907 045 11152.02 427.58 51998.78 88888.00 2024-02-14 01:10:14.407 045 11152.05 427.55 51998.81 88888.00 2024-02-14 01:10:14.907 045 11152.04 427.61 51998.82 88888.00 2024-02-14 01:10:15.407 045 11152.04 427.61 51998.81 88888.00 2024-02-14 01:10:15.907 045 11152.03 427.56 51998.82 88888.00 2024-02-14 01:10:16.407 045 11151.99 427.60 51998.81 88888.00 2024-02-14 01:10:17.407 045 11152.10 427.58 51998.84 88888.00 2024-02-14 01:10:17.907 045 11152.08 427.60 51998.89 88888.00 2024-02-14 01:10:18.407 045 11152.09 427.61 51998.87 88888.00 2024-02-14 01:10:18.907 045 11152.11 427.61 51998.85 88888.00 2024-02-14 01:10:19.407 045 11152.10 427.58 51998.85 88888.00 2024-02-14 01:10:19.907 045 11152.10 427.56 51998.85 88888.00 2024-02-14 01:10:20.407 045 11152.13 427.54 51998.85 88888.00 2024-02-14 01:10:20.907 045 11152.17 427.55 51998.82 88888.00 2024-02-14 01:10:21.407 045 11152.16 427.55 51998.86 88888.00 2024-02-14 01:10:21.907 045 11152.13 427.58 51998.88 88888.00 2024-02-14 01:10:22.407 045 11152.14 427.58 51998.90 88888.00 2024-02-14 01:10:22.907 045 11152.17 427.56 51998.90 88888.00 2024-02-14 01:10:23.407 045 11152.18 427.59 51998.93 88888.00 2024-02-14 01:10:23.907 045 11152.16 427.56 51998.90 88888.00 2024-02-14 01:10:24.407 045 11152.13 427.61 51998.90 88888.00 2024-02-14 01:10:24.907 045 11152.14 427.60 51998.94 88888.00 2024-02-14 01:10:25.407 045 11152.14 427.61 51998.90 88888.00 2024-02-14 01:10:25.907 045 11152.16 427.63 51998.86 88888.00 2024-02-14 01:10:26.407 045 11152.18 427.61 51998.87 88888.00 2024-02-14 01:10:27.407 045 11152.19 427.73 51998.88 88888.00 2024-02-14 01:10:27.907 045 11152.22 427.68 51998.86 88888.00 2024-02-14 01:10:28.407 045 11152.23 427.63 51998.87 88888.00 2024-02-14 01:10:28.907 045 11152.22 427.63 51998.86 88888.00 2024-02-14 01:10:29.407 045 11152.22 427.61 51998.86 88888.00 2024-02-14 01:10:29.907 045 11152.22 427.59 51998.85 88888.00 2024-02-14 01:10:30.407 045 11152.17 427.64 51998.85 88888.00 2024-02-14 01:10:30.907 045 11152.18 427.69 51998.84 88888.00 2024-02-14 01:10:31.407 045 11152.20 427.67 51998.86 88888.00 2024-02-14 01:10:31.907 045 11152.18 427.67 51998.87 88888.00 2024-02-14 01:10:32.407 045 11152.18 427.70 51998.87 88888.00 2024-02-14 01:10:32.907 045 11152.21 427.70 51998.85 88888.00 2024-02-14 01:10:33.407 045 11152.23 427.67 51998.82 88888.00 2024-02-14 01:10:33.907 045 11152.23 427.68 51998.87 88888.00 2024-02-14 01:10:34.407 045 11152.23 427.72 51998.82 88888.00 2024-02-14 01:10:34.907 045 11152.23 427.69 51998.80 88888.00 2024-02-14 01:10:35.407 045 11152.22 427.67 51998.78 88888.00 2024-02-14 01:10:35.907 045 11152.28 427.67 51998.79 88888.00 2024-02-14 01:10:36.407 045 11152.28 427.64 51998.79 88888.00 2024-02-14 01:10:37.408 045 11152.30 427.62 51998.78 88888.00 2024-02-14 01:10:37.908 045 11152.33 427.67 51998.80 88888.00 2024-02-14 01:10:38.408 045 11152.27 427.65 51998.81 88888.00 2024-02-14 01:10:38.908 045 11152.26 427.65 51998.84 88888.00 2024-02-14 01:10:39.408 045 11152.31 427.70 51998.84 88888.00 2024-02-14 01:10:39.908 045 11152.33 427.71 51998.80 88888.00 2024-02-14 01:10:40.408 045 11152.34 427.68 51998.81 88888.00 2024-02-14 01:10:40.908 045 11152.34 427.74 51998.81 88888.00 2024-02-14 01:10:41.408 045 11152.34 427.75 51998.82 88888.00 2024-02-14 01:10:41.908 045 11152.31 427.72 51998.82 88888.00 2024-02-14 01:10:42.407 045 11152.39 427.69 51998.85 88888.00 2024-02-14 01:10:42.907 045 11152.42 427.65 51998.79 88888.00 2024-02-14 01:10:43.407 045 11152.39 427.68 51998.79 88888.00 2024-02-14 01:10:43.907 045 11152.39 427.68 51998.77 88888.00 2024-02-14 01:10:44.407 045 11152.42 427.65 51998.76 88888.00 2024-02-14 01:10:44.907 045 11152.43 427.70 51998.80 88888.00 2024-02-14 01:10:45.407 045 11152.43 427.73 51998.80 88888.00 2024-02-14 01:10:45.907 045 11152.44 427.70 51998.75 88888.00 2024-02-14 01:10:46.407 045 11152.47 427.73 51998.73 88888.00 2024-02-14 01:10:46.907 045 11152.48 427.71 51998.75 88888.00 2024-02-14 01:10:47.407 045 11152.49 427.67 51998.75 88888.00 2024-02-14 01:10:47.907 045 11152.53 427.70 51998.78 88888.00 2024-02-14 01:10:48.407 045 11152.52 427.73 51998.81 88888.00 2024-02-14 01:10:48.907 045 11152.52 427.73 51998.80 88888.00 2024-02-14 01:10:49.407 045 11152.56 427.78 51998.79 88888.00 2024-02-14 01:10:49.907 045 11152.57 427.79 51998.77 88888.00 2024-02-14 01:10:50.407 045 11152.60 427.74 51998.78 88888.00 2024-02-14 01:10:50.907 045 11152.61 427.73 51998.78 88888.00 2024-02-14 01:10:51.407 045 11152.60 427.73 51998.79 88888.00 2024-02-14 01:10:51.907 045 11152.58 427.70 51998.79 88888.00 2024-02-14 01:10:52.407 045 11152.58 427.72 51998.77 88888.00 2024-02-14 01:10:52.907 045 11152.53 427.75 51998.79 88888.00 2024-02-14 01:10:53.407 045 11152.54 427.79 51998.78 88888.00 2024-02-14 01:10:53.907 045 11152.55 427.81 51998.79 88888.00 2024-02-14 01:10:54.407 045 11152.54 427.78 51998.79 88888.00 2024-02-14 01:10:54.907 045 11152.52 427.78 51998.73 88888.00 2024-02-14 01:10:55.407 045 11152.57 427.72 51998.78 88888.00 2024-02-14 01:10:55.907 045 11152.64 427.77 51998.79 88888.00 2024-02-14 01:10:56.407 045 11152.60 427.74 51998.81 88888.00 2024-02-14 01:10:56.907 045 11152.60 427.72 51998.86 88888.00 2024-02-14 01:10:57.407 045 11152.61 427.74 51998.85 88888.00 2024-02-14 01:10:57.907 045 11152.64 427.81 51998.81 88888.00 2024-02-14 01:10:58.407 045 11152.65 427.87 51998.75 88888.00 2024-02-14 01:10:58.907 045 11152.65 427.90 51998.76 88888.00 2024-02-14 01:10:59.407 045 11152.64 427.88 51998.72 88888.00 2024-02-14 01:10:59.907 045 11152.66 427.88 51998.72 88888.00 2024-02-14 01:11:00.407 045 11152.72 427.88 51998.73 88888.00 2024-02-14 01:11:00.907 045 11152.73 427.90 51998.72 88888.00 2024-02-14 01:11:01.407 045 11152.74 427.89 51998.76 88888.00 2024-02-14 01:11:01.907 045 11152.78 427.88 51998.73 88888.00 2024-02-14 01:11:02.407 045 11152.77 427.89 51998.72 88888.00 2024-02-14 01:11:02.907 045 11152.75 427.88 51998.78 88888.00 2024-02-14 01:11:03.407 045 11152.77 427.82 51998.80 88888.00 2024-02-14 01:11:03.907 045 11152.75 427.83 51998.79 88888.00 2024-02-14 01:11:04.407 045 11152.73 427.82 51998.77 88888.00 2024-02-14 01:11:04.907 045 11152.73 427.84 51998.76 88888.00 2024-02-14 01:11:05.407 045 11152.77 427.87 51998.75 88888.00 2024-02-14 01:11:05.907 045 11152.78 427.87 51998.75 88888.00 2024-02-14 01:11:06.407 045 11152.79 427.84 51998.75 88888.00 2024-02-14 01:11:06.907 045 11152.81 427.87 51998.75 88888.00 2024-02-14 01:11:07.408 045 11152.82 427.83 51998.75 88888.00 2024-02-14 01:11:07.908 045 11152.81 427.87 51998.76 88888.00 2024-02-14 01:11:08.408 045 11152.78 427.87 51998.75 88888.00 2024-02-14 01:11:08.908 045 11152.84 427.90 51998.77 88888.00 2024-02-14 01:11:09.408 045 11152.84 427.91 51998.80 88888.00 2024-02-14 01:11:09.908 045 11152.82 427.92 51998.81 88888.00 2024-02-14 01:11:10.408 045 11152.83 427.91 51998.80 88888.00 2024-02-14 01:11:10.908 045 11152.84 427.90 51998.85 88888.00 2024-02-14 01:11:11.408 045 11152.84 427.89 51998.81 88888.00 2024-02-14 01:11:11.908 045 11152.81 427.87 51998.78 88888.00 2024-02-14 01:11:12.409 045 11152.82 427.82 51998.77 88888.00 2024-02-14 01:11:12.909 045 11152.88 427.90 51998.76 88888.00 2024-02-14 01:11:13.409 045 11152.92 427.92 51998.76 88888.00 2024-02-14 01:11:13.909 045 11152.87 427.88 51998.79 88888.00 2024-02-14 01:11:14.409 045 11152.88 427.92 51998.80 88888.00 2024-02-14 01:11:14.909 045 11152.89 427.91 51998.79 88888.00 2024-02-14 01:11:15.409 045 11152.89 427.90 51998.78 88888.00 2024-02-14 01:11:15.909 045 11152.89 427.92 51998.76 88888.00 2024-02-14 01:11:16.409 045 11152.91 427.94 51998.76 88888.00 2024-02-14 01:11:16.909 045 11152.92 427.95 51998.77 88888.00 2024-02-14 01:11:17.408 045 11152.92 427.99 51998.77 88888.00 2024-02-14 01:11:17.908 045 11152.96 427.93 51998.75 88888.00 2024-02-14 01:11:18.408 045 11152.98 427.88 51998.75 88888.00 2024-02-14 01:11:18.908 045 11152.96 427.93 51998.78 88888.00 2024-02-14 01:11:19.408 045 11152.99 427.91 51998.79 88888.00 2024-02-14 01:11:19.908 045 11152.99 427.95 51998.77 88888.00 2024-02-14 01:11:20.408 045 11153.00 428.00 51998.78 88888.00 2024-02-14 01:11:20.908 045 11152.98 427.98 51998.76 88888.00 2024-02-14 01:11:21.408 045 11153.02 427.94 51998.75 88888.00 2024-02-14 01:11:21.908 045 11153.00 427.92 51998.76 88888.00 2024-02-14 01:11:22.408 045 11153.01 427.97 51998.77 88888.00 2024-02-14 01:11:22.908 045 11153.01 427.98 51998.76 88888.00 2024-02-14 01:11:23.408 045 11153.04 427.98 51998.79 88888.00 2024-02-14 01:11:23.908 045 11153.06 427.99 51998.79 88888.00 2024-02-14 01:11:24.408 045 11153.05 427.95 51998.77 88888.00 2024-02-14 01:11:24.908 045 11153.04 428.00 51998.79 88888.00 2024-02-14 01:11:25.408 045 11153.06 428.04 51998.79 88888.00 2024-02-14 01:11:25.908 045 11153.07 428.01 51998.76 88888.00 2024-02-14 01:11:26.408 045 11153.07 427.97 51998.78 88888.00 2024-02-14 01:11:26.908 045 11153.06 428.02 51998.80 88888.00 2024-02-14 01:11:27.408 045 11153.10 428.04 51998.79 88888.00 2024-02-14 01:11:27.908 045 11153.10 428.00 51998.76 88888.00 2024-02-14 01:11:28.908 045 11153.08 427.95 51998.77 88888.00 2024-02-14 01:11:29.408 045 11153.08 427.98 51998.78 88888.00 2024-02-14 01:11:29.908 045 11153.07 428.03 51998.78 88888.00 2024-02-14 01:11:30.408 045 11153.08 428.06 51998.76 88888.00 2024-02-14 01:11:30.908 045 11153.08 428.02 51998.79 88888.00 2024-02-14 01:11:31.408 045 11153.09 428.04 51998.78 88888.00 2024-02-14 01:11:31.908 045 11153.13 428.03 51998.78 88888.00 2024-02-14 01:11:32.408 045 11153.16 428.09 51998.79 88888.00 2024-02-14 01:11:32.908 045 11153.12 428.02 51998.78 88888.00 2024-02-14 01:11:33.408 045 11153.12 427.98 51998.77 88888.00 2024-02-14 01:11:33.908 045 11153.15 428.02 51998.75 88888.00 2024-02-14 01:11:34.408 045 11153.17 428.01 51998.73 88888.00 2024-02-14 01:11:34.908 045 11153.22 427.99 51998.76 88888.00 2024-02-14 01:11:35.408 045 11153.19 427.93 51998.80 88888.00 2024-02-14 01:11:35.908 045 11153.15 427.94 51998.81 88888.00 2024-02-14 01:11:36.408 045 11153.14 427.95 51998.80 88888.00 2024-02-14 01:11:36.908 045 11153.16 427.92 51998.80 88888.00 2024-02-14 01:11:37.408 045 11153.19 427.91 51998.82 88888.00 2024-02-14 01:11:37.908 045 11153.22 427.94 51998.84 88888.00 2024-02-14 01:11:38.408 045 11153.22 427.91 51998.81 88888.00 2024-02-14 01:11:38.908 045 11153.22 427.94 51998.78 88888.00 2024-02-14 01:11:39.408 045 11153.23 428.01 51998.77 88888.00 2024-02-14 01:11:39.908 045 11153.23 428.07 51998.79 88888.00 2024-02-14 01:11:40.408 045 11153.22 428.01 51998.78 88888.00 2024-02-14 01:11:40.908 045 11153.22 428.03 51998.78 88888.00 2024-02-14 01:11:41.408 045 11153.21 428.01 51998.76 88888.00 2024-02-14 01:11:41.908 045 11153.23 428.02 51998.72 88888.00 2024-02-14 01:11:42.408 045 11153.24 428.03 51998.71 88888.00 2024-02-14 01:11:42.908 045 11153.27 428.02 51998.75 88888.00 2024-02-14 01:11:43.408 045 11153.34 428.01 51998.72 88888.00 2024-02-14 01:11:43.908 045 11153.34 428.06 51998.71 88888.00 2024-02-14 01:11:44.408 045 11153.31 428.03 51998.70 88888.00 2024-02-14 01:11:44.908 045 11153.33 428.02 51998.72 88888.00 2024-02-14 01:11:45.408 045 11153.36 428.03 51998.76 88888.00 2024-02-14 01:11:45.908 045 11153.36 428.00 51998.77 88888.00 2024-02-14 01:11:46.908 045 11153.37 428.03 51998.75 88888.00 2024-02-14 01:11:47.408 045 11153.37 427.95 51998.71 88888.00 2024-02-14 01:11:47.908 045 11153.36 427.97 51998.75 88888.00 2024-02-14 01:11:48.408 045 11153.34 427.97 51998.73 88888.00 2024-02-14 01:11:48.908 045 11153.37 428.00 51998.72 88888.00 2024-02-14 01:11:49.408 045 11153.39 428.02 51998.68 88888.00 2024-02-14 01:11:49.908 045 11153.41 427.99 51998.70 88888.00 2024-02-14 01:11:50.408 045 11153.37 428.01 51998.72 88888.00 2024-02-14 01:11:50.908 045 11153.35 428.03 51998.71 88888.00 2024-02-14 01:11:51.408 045 11153.32 428.00 51998.72 88888.00 2024-02-14 01:11:51.908 045 11153.32 428.01 51998.75 88888.00 2024-02-14 01:11:52.408 045 11153.36 428.01 51998.76 88888.00 2024-02-14 01:11:52.908 045 11153.41 427.93 51998.76 88888.00 2024-02-14 01:11:53.408 045 11153.41 427.99 51998.70 88888.00 2024-02-14 01:11:53.908 045 11153.41 428.06 51998.70 88888.00 2024-02-14 01:11:54.408 045 11153.43 428.07 51998.75 88888.00 2024-02-14 01:11:54.908 045 11153.41 428.06 51998.72 88888.00 2024-02-14 01:11:55.408 045 11153.42 428.07 51998.73 88888.00 2024-02-14 01:11:55.908 045 11153.47 428.04 51998.75 88888.00 2024-02-14 01:11:56.408 045 11153.44 427.97 51998.76 88888.00 2024-02-14 01:11:56.908 045 11153.45 428.08 51998.72 88888.00 2024-02-14 01:11:57.408 045 11153.45 428.09 51998.70 88888.00 2024-02-14 01:11:57.908 045 11153.45 428.06 51998.70 88888.00 2024-02-14 01:11:58.408 045 11153.47 428.08 51998.72 88888.00 2024-02-14 01:11:58.908 045 11153.48 428.06 51998.71 88888.00 2024-02-14 01:11:59.408 045 11153.50 428.02 51998.70 88888.00 2024-02-14 01:11:59.908 045 11153.52 428.00 51998.64 88888.00 2024-02-14 01:12:00.408 045 11153.47 428.01 51998.67 88888.00 2024-02-14 01:12:00.908 045 11153.48 428.08 51998.69 88888.00 2024-02-14 01:12:01.408 045 11153.50 428.11 51998.70 88888.00 2024-02-14 01:12:01.908 045 11153.50 428.08 51998.70 88888.00 2024-02-14 01:12:02.408 045 11153.54 428.07 51998.69 88888.00 2024-02-14 01:12:02.908 045 11153.57 428.06 51998.67 88888.00 2024-02-14 01:12:03.408 045 11153.50 428.07 51998.70 88888.00 2024-02-14 01:12:03.908 045 11153.52 428.08 51998.71 88888.00 2024-02-14 01:12:04.408 045 11153.54 428.10 51998.71 88888.00 2024-02-14 01:12:04.908 045 11153.50 428.01 51998.69 88888.00 2024-02-14 01:12:05.408 045 11153.47 428.03 51998.68 88888.00 2024-02-14 01:12:05.908 045 11153.43 428.04 51998.69 88888.00 2024-02-14 01:12:06.408 045 11153.47 428.04 51998.69 88888.00 2024-02-14 01:12:06.908 045 11153.47 428.04 51998.70 88888.00 2024-02-14 01:12:07.408 045 11153.47 428.00 51998.71 88888.00 2024-02-14 01:12:07.908 045 11153.54 428.00 51998.71 88888.00 2024-02-14 01:12:08.408 045 11153.56 428.04 51998.71 88888.00 2024-02-14 01:12:08.908 045 11153.52 428.08 51998.70 88888.00 2024-02-14 01:12:09.408 045 11153.50 428.06 51998.68 88888.00 2024-02-14 01:12:09.908 045 11153.49 428.02 51998.68 88888.00 2024-02-14 01:12:10.408 045 11153.49 428.03 51998.75 88888.00 2024-02-14 01:12:10.908 045 11153.51 428.06 51998.75 88888.00 2024-02-14 01:12:11.408 045 11153.51 428.03 51998.73 88888.00 2024-02-14 01:12:11.908 045 11153.50 428.06 51998.70 88888.00 2024-02-14 01:12:12.408 045 11153.56 428.03 51998.67 88888.00 2024-02-14 01:12:12.908 045 11153.56 428.03 51998.68 88888.00 2024-02-14 01:12:13.408 045 11153.52 428.08 51998.66 88888.00 2024-02-14 01:12:13.908 045 11153.58 428.09 51998.68 88888.00 2024-02-14 01:12:14.408 045 11153.54 428.12 51998.70 88888.00 2024-02-14 01:12:14.908 045 11153.54 428.08 51998.68 88888.00 2024-02-14 01:12:15.408 045 11153.59 428.08 51998.69 88888.00 2024-02-14 01:12:15.908 045 11153.48 428.06 51998.68 88888.00 2024-02-14 01:12:16.408 045 11153.51 428.09 51998.71 88888.00 2024-02-14 01:12:16.908 045 11153.52 428.12 51998.71 88888.00 2024-02-14 01:12:17.408 045 11153.54 428.13 51998.69 88888.00 2024-02-14 01:12:17.908 045 11153.57 428.07 51998.71 88888.00 2024-02-14 01:12:18.408 045 11153.54 428.04 51998.70 88888.00 2024-02-14 01:12:18.908 045 11153.58 428.07 51998.73 88888.00 2024-02-14 01:12:19.408 045 11153.61 428.11 51998.71 88888.00 2024-02-14 01:12:19.908 045 11153.59 428.12 51998.66 88888.00 2024-02-14 01:12:20.408 045 11153.58 428.14 51998.64 88888.00 2024-02-14 01:12:20.908 045 11153.61 428.12 51998.69 88888.00 2024-02-14 01:12:21.408 045 11153.61 428.14 51998.68 88888.00 2024-02-14 01:12:21.908 045 11153.57 428.16 51998.66 88888.00 2024-02-14 01:12:22.408 045 11153.61 428.13 51998.70 88888.00 2024-02-14 01:12:22.908 045 11153.59 428.10 51998.73 88888.00 2024-02-14 01:12:23.408 045 11153.63 428.06 51998.72 88888.00 2024-02-14 01:12:23.908 045 11153.63 428.12 51998.73 88888.00 2024-02-14 01:12:24.408 045 11153.65 428.09 51998.71 88888.00 2024-02-14 01:12:24.908 045 11153.60 428.07 51998.71 88888.00 2024-02-14 01:12:25.408 045 11153.56 428.08 51998.76 88888.00 2024-02-14 01:12:25.908 045 11153.57 428.14 51998.76 88888.00 2024-02-14 01:12:26.408 045 11153.63 428.14 51998.70 88888.00 2024-02-14 01:12:26.908 045 11153.68 428.08 51998.71 88888.00 2024-02-14 01:12:27.408 045 11153.66 428.08 51998.77 88888.00 2024-02-14 01:12:27.908 045 11153.62 428.17 51998.77 88888.00 2024-02-14 01:12:28.408 045 11153.61 428.14 51998.75 88888.00 2024-02-14 01:12:28.908 045 11153.59 428.09 51998.71 88888.00 2024-02-14 01:12:29.408 045 11153.61 428.14 51998.73 88888.00 2024-02-14 01:12:29.908 045 11153.58 428.19 51998.72 88888.00 2024-02-14 01:12:30.408 045 11153.54 428.20 51998.75 88888.00 2024-02-14 01:12:30.908 045 11153.57 428.17 51998.76 88888.00 2024-02-14 01:12:31.408 045 11153.60 428.16 51998.77 88888.00 2024-02-14 01:12:31.908 045 11153.67 428.13 51998.76 88888.00 2024-02-14 01:12:32.408 045 11153.68 428.16 51998.69 88888.00 2024-02-14 01:12:32.908 045 11153.66 428.19 51998.66 88888.00 2024-02-14 01:12:33.408 045 11153.67 428.21 51998.70 88888.00 2024-02-14 01:12:33.908 045 11153.69 428.21 51998.72 88888.00 2024-02-14 01:12:34.408 045 11153.68 428.18 51998.70 88888.00 2024-02-14 01:12:34.908 045 11153.69 428.18 51998.66 88888.00 2024-02-14 01:12:35.408 045 11153.69 428.21 51998.62 88888.00 2024-02-14 01:12:35.908 045 11153.70 428.22 51998.68 88888.00 2024-02-14 01:12:36.408 045 11153.66 428.26 51998.70 88888.00 2024-02-14 01:12:36.909 045 11153.66 428.29 51998.67 88888.00 2024-02-14 01:12:37.409 045 11153.67 428.22 51998.64 88888.00 2024-02-14 01:12:37.909 045 11153.66 428.20 51998.64 88888.00 2024-02-14 01:12:38.409 045 11153.67 428.23 51998.70 88888.00 2024-02-14 01:12:38.909 045 11153.66 428.22 51998.73 88888.00 2024-02-14 01:12:39.409 045 11153.65 428.22 51998.70 88888.00 2024-02-14 01:12:40.408 045 11153.71 428.18 51998.73 88888.00 2024-02-14 01:12:40.908 045 11153.68 428.17 51998.71 88888.00 2024-02-14 01:12:41.408 045 11153.66 428.17 51998.69 88888.00 2024-02-14 01:12:41.908 045 11153.69 428.16 51998.70 88888.00 2024-02-14 01:12:42.408 045 11153.68 428.22 51998.71 88888.00 2024-02-14 01:12:42.908 045 11153.67 428.26 51998.72 88888.00 2024-02-14 01:12:43.408 045 11153.68 428.21 51998.73 88888.00 2024-02-14 01:12:43.908 045 11153.69 428.21 51998.77 88888.00 2024-02-14 01:12:44.408 045 11153.69 428.26 51998.76 88888.00 2024-02-14 01:12:44.908 045 11153.70 428.30 51998.76 88888.00 2024-02-14 01:12:45.408 045 11153.74 428.27 51998.76 88888.00 2024-02-14 01:12:45.908 045 11153.76 428.28 51998.77 88888.00 2024-02-14 01:12:46.408 045 11153.77 428.30 51998.76 88888.00 2024-02-14 01:12:46.908 045 11153.75 428.31 51998.76 88888.00 2024-02-14 01:12:47.408 045 11153.70 428.31 51998.73 88888.00 2024-02-14 01:12:47.908 045 11153.71 428.35 51998.69 88888.00 2024-02-14 01:12:48.408 045 11153.74 428.35 51998.68 88888.00 2024-02-14 01:12:48.908 045 11153.76 428.32 51998.68 88888.00 2024-02-14 01:12:49.408 045 11153.79 428.32 51998.69 88888.00 2024-02-14 01:12:50.408 045 11153.83 428.24 51998.72 88888.00 2024-02-14 01:12:50.908 045 11153.86 428.27 51998.76 88888.00 2024-02-14 01:12:51.408 045 11153.86 428.35 51998.78 88888.00 2024-02-14 01:12:51.908 045 11153.84 428.32 51998.79 88888.00 2024-02-14 01:12:52.408 045 11153.80 428.32 51998.79 88888.00 2024-02-14 01:12:52.908 045 11153.84 428.32 51998.77 88888.00 2024-02-14 01:12:53.408 045 11153.93 428.28 51998.76 88888.00 2024-02-14 01:12:53.908 045 11153.87 428.29 51998.75 88888.00 2024-02-14 01:12:54.408 045 11153.85 428.38 51998.72 88888.00 2024-02-14 01:12:54.908 045 11153.86 428.39 51998.72 88888.00 2024-02-14 01:12:55.408 045 11153.86 428.37 51998.72 88888.00 2024-02-14 01:12:55.908 045 11153.86 428.30 51998.71 88888.00 2024-02-14 01:12:56.408 045 11153.83 428.31 51998.70 88888.00 2024-02-14 01:12:56.908 045 11153.83 428.33 51998.68 88888.00 2024-02-14 01:12:57.408 045 11153.89 428.38 51998.75 88888.00 2024-02-14 01:12:57.908 045 11153.86 428.36 51998.78 88888.00 2024-02-14 01:12:58.408 045 11153.83 428.37 51998.78 88888.00 2024-02-14 01:12:58.908 045 11153.84 428.40 51998.75 88888.00 2024-02-14 01:12:59.408 045 11153.84 428.41 51998.73 88888.00 2024-02-14 01:12:59.908 045 11153.87 428.37 51998.73 88888.00 2024-02-14 01:13:00.408 045 11153.91 428.37 51998.73 88888.00 2024-02-14 01:13:00.908 045 11153.92 428.42 51998.72 88888.00 2024-02-14 01:13:01.408 045 11153.91 428.36 51998.68 88888.00 2024-02-14 01:13:01.908 045 11153.88 428.33 51998.67 88888.00 2024-02-14 01:13:02.408 045 11153.91 428.37 51998.63 88888.00 2024-02-14 01:13:02.908 045 11153.92 428.38 51998.66 88888.00 2024-02-14 01:13:03.408 045 11153.95 428.37 51998.66 88888.00 2024-02-14 01:13:03.908 045 11153.95 428.33 51998.66 88888.00 2024-02-14 01:13:04.408 045 11153.95 428.31 51998.67 88888.00 2024-02-14 01:13:04.908 045 11153.95 428.36 51998.66 88888.00 2024-02-14 01:13:05.408 045 11153.95 428.36 51998.70 88888.00 2024-02-14 01:13:05.908 045 11153.94 428.33 51998.68 88888.00 2024-02-14 01:13:06.408 045 11153.96 428.33 51998.63 88888.00 2024-02-14 01:13:06.908 045 11153.94 428.41 51998.64 88888.00 2024-02-14 01:13:07.408 045 11153.91 428.36 51998.67 88888.00 2024-02-14 01:13:07.908 045 11153.89 428.40 51998.64 88888.00 2024-02-14 01:13:08.408 045 11153.95 428.40 51998.66 88888.00 2024-02-14 01:13:08.908 045 11154.00 428.40 51998.69 88888.00 2024-02-14 01:13:09.408 045 11153.97 428.43 51998.68 88888.00 2024-02-14 01:13:09.908 045 11153.93 428.43 51998.68 88888.00 2024-02-14 01:13:10.408 045 11153.95 428.40 51998.70 88888.00 2024-02-14 01:13:10.908 045 11153.97 428.43 51998.67 88888.00 2024-02-14 01:13:11.408 045 11153.98 428.35 51998.62 88888.00 2024-02-14 01:13:11.908 045 11154.03 428.37 51998.59 88888.00 2024-02-14 01:13:12.408 045 11154.05 428.41 51998.59 88888.00 2024-02-14 01:13:12.908 045 11154.02 428.39 51998.63 88888.00 2024-02-14 01:13:13.408 045 11154.05 428.39 51998.63 88888.00 2024-02-14 01:13:13.908 045 11154.02 428.39 51998.64 88888.00 2024-02-14 01:13:14.408 045 11154.03 428.39 51998.66 88888.00 2024-02-14 01:13:14.908 045 11154.02 428.35 51998.66 88888.00 2024-02-14 01:13:15.408 045 11154.03 428.33 51998.67 88888.00 2024-02-14 01:13:15.908 045 11154.04 428.33 51998.69 88888.00 2024-02-14 01:13:16.408 045 11154.04 428.33 51998.66 88888.00 2024-02-14 01:13:16.908 045 11154.02 428.39 51998.60 88888.00 2024-02-14 01:13:17.408 045 11153.98 428.36 51998.64 88888.00 2024-02-14 01:13:17.908 045 11153.96 428.38 51998.67 88888.00 2024-02-14 01:13:18.408 045 11153.96 428.35 51998.63 88888.00 2024-02-14 01:13:18.908 045 11154.00 428.40 51998.63 88888.00 2024-02-14 01:13:19.408 045 11154.02 428.43 51998.67 88888.00 2024-02-14 01:13:19.908 045 11154.01 428.43 51998.67 88888.00 2024-02-14 01:13:20.408 045 11153.98 428.39 51998.62 88888.00 2024-02-14 01:13:20.908 045 11154.02 428.33 51998.61 88888.00 2024-02-14 01:13:21.408 045 11154.04 428.37 51998.61 88888.00 2024-02-14 01:13:21.908 045 11154.11 428.43 51998.59 88888.00 2024-02-14 01:13:22.408 045 11154.10 428.46 51998.55 88888.00 2024-02-14 01:13:22.908 045 11154.06 428.46 51998.52 88888.00 2024-02-14 01:13:23.408 045 11154.07 428.47 51998.58 88888.00 2024-02-14 01:13:23.908 045 11154.06 428.46 51998.58 88888.00 2024-02-14 01:13:24.408 045 11154.05 428.47 51998.52 88888.00 2024-02-14 01:13:24.908 045 11154.05 428.49 51998.49 88888.00 2024-02-14 01:13:25.408 045 11154.07 428.48 51998.49 88888.00 2024-02-14 01:13:25.908 045 11154.07 428.45 51998.50 88888.00 2024-02-14 01:13:26.408 045 11154.07 428.43 51998.51 88888.00 2024-02-14 01:13:26.908 045 11154.06 428.47 51998.51 88888.00 2024-02-14 01:13:27.408 045 11154.02 428.46 51998.51 88888.00 2024-02-14 01:13:27.908 045 11154.01 428.46 51998.55 88888.00 2024-02-14 01:13:28.408 045 11154.04 428.48 51998.56 88888.00 2024-02-14 01:13:28.908 045 11154.04 428.46 51998.59 88888.00 2024-02-14 01:13:29.408 045 11154.05 428.47 51998.61 88888.00 2024-02-14 01:13:29.908 045 11154.05 428.51 51998.61 88888.00 2024-02-14 01:13:30.408 045 11154.11 428.57 51998.61 88888.00 2024-02-14 01:13:30.908 045 11154.11 428.60 51998.59 88888.00 2024-02-14 01:13:31.408 045 11154.10 428.66 51998.58 88888.00 2024-02-14 01:13:31.908 045 11154.11 428.65 51998.59 88888.00 2024-02-14 01:13:32.408 045 11154.09 428.60 51998.59 88888.00 2024-02-14 01:13:32.908 045 11154.07 428.55 51998.61 88888.00 2024-02-14 01:13:33.408 045 11154.10 428.52 51998.61 88888.00 2024-02-14 01:13:33.908 045 11154.11 428.58 51998.55 88888.00 2024-02-14 01:13:34.408 045 11154.11 428.58 51998.58 88888.00 2024-02-14 01:13:34.908 045 11154.15 428.62 51998.54 88888.00 2024-02-14 01:13:35.409 045 11154.23 428.60 51998.51 88888.00 2024-02-14 01:13:35.909 045 11154.23 428.56 51998.51 88888.00 2024-02-14 01:13:36.409 045 11154.18 428.58 51998.52 88888.00 2024-02-14 01:13:36.909 045 11154.21 428.60 51998.52 88888.00 2024-02-14 01:13:37.409 045 11154.24 428.61 51998.52 88888.00 2024-02-14 01:13:37.909 045 11154.22 428.59 51998.55 88888.00 2024-02-14 01:13:38.409 045 11154.16 428.58 51998.54 88888.00 2024-02-14 01:13:38.909 045 11154.20 428.59 51998.53 88888.00 2024-02-14 01:13:39.409 045 11154.22 428.59 51998.55 88888.00 2024-02-14 01:13:39.909 045 11154.23 428.58 51998.55 88888.00 2024-02-14 01:13:40.409 045 11154.23 428.59 51998.59 88888.00 2024-02-14 01:13:40.909 045 11154.27 428.57 51998.53 88888.00 2024-02-14 01:13:41.909 045 11154.15 428.59 51998.51 88888.00 2024-02-14 01:13:42.409 045 11154.19 428.60 51998.53 88888.00 2024-02-14 01:13:42.909 045 11154.30 428.59 51998.55 88888.00 2024-02-14 01:13:43.409 045 11154.28 428.56 51998.54 88888.00 2024-02-14 01:13:43.909 045 11154.22 428.58 51998.53 88888.00 2024-02-14 01:13:44.409 045 11154.26 428.56 51998.52 88888.00 2024-02-14 01:13:44.909 045 11154.23 428.57 51998.53 88888.00 2024-02-14 01:13:45.409 045 11154.22 428.61 51998.54 88888.00 2024-02-14 01:13:45.909 045 11154.22 428.62 51998.52 88888.00 2024-02-14 01:13:46.409 045 11154.26 428.66 51998.53 88888.00 2024-02-14 01:13:46.909 045 11154.26 428.64 51998.55 88888.00 2024-02-14 01:13:47.409 045 11154.28 428.67 51998.55 88888.00 2024-02-14 01:13:47.909 045 11154.32 428.66 51998.56 88888.00 2024-02-14 01:13:48.409 045 11154.28 428.65 51998.59 88888.00 2024-02-14 01:13:48.909 045 11154.27 428.66 51998.60 88888.00 2024-02-14 01:13:49.409 045 11154.30 428.67 51998.61 88888.00 2024-02-14 01:13:49.909 045 11154.30 428.65 51998.59 88888.00 2024-02-14 01:13:50.409 045 11154.27 428.69 51998.58 88888.00 2024-02-14 01:13:50.909 045 11154.23 428.70 51998.55 88888.00 2024-02-14 01:13:51.409 045 11154.27 428.72 51998.54 88888.00 2024-02-14 01:13:51.909 045 11154.28 428.71 51998.55 88888.00 2024-02-14 01:13:52.409 045 11154.29 428.67 51998.54 88888.00 2024-02-14 01:13:52.909 045 11154.29 428.66 51998.56 88888.00 2024-02-14 01:13:53.409 045 11154.31 428.66 51998.56 88888.00 2024-02-14 01:13:53.909 045 11154.32 428.65 51998.54 88888.00 2024-02-14 01:13:54.409 045 11154.30 428.70 51998.51 88888.00 2024-02-14 01:13:54.909 045 11154.30 428.68 51998.50 88888.00 2024-02-14 01:13:55.409 045 11154.31 428.68 51998.50 88888.00 2024-02-14 01:13:55.909 045 11154.31 428.65 51998.54 88888.00 2024-02-14 01:13:56.409 045 11154.33 428.60 51998.55 88888.00 2024-02-14 01:13:56.909 045 11154.31 428.61 51998.52 88888.00 2024-02-14 01:13:57.409 045 11154.32 428.67 51998.54 88888.00 2024-02-14 01:13:57.909 045 11154.35 428.69 51998.55 88888.00 2024-02-14 01:13:58.409 045 11154.32 428.68 51998.56 88888.00 2024-02-14 01:13:58.909 045 11154.35 428.69 51998.54 88888.00 2024-02-14 01:13:59.409 045 11154.35 428.69 51998.55 88888.00 2024-02-14 01:13:59.909 045 11154.36 428.71 51998.53 88888.00 2024-02-14 01:14:00.409 045 11154.33 428.70 51998.52 88888.00 2024-02-14 01:14:00.909 045 11154.32 428.71 51998.54 88888.00 2024-02-14 01:14:01.909 045 11154.32 428.74 51998.60 88888.00 2024-02-14 01:14:02.409 045 11154.32 428.74 51998.62 88888.00 2024-02-14 01:14:02.909 045 11154.32 428.81 51998.60 88888.00 2024-02-14 01:14:03.409 045 11154.38 428.85 51998.58 88888.00 2024-02-14 01:14:03.909 045 11154.38 428.77 51998.59 88888.00 2024-02-14 01:14:04.409 045 11154.33 428.74 51998.59 88888.00 2024-02-14 01:14:04.909 045 11154.33 428.75 51998.55 88888.00 2024-02-14 01:14:05.409 045 11154.36 428.77 51998.55 88888.00 2024-02-14 01:14:05.909 045 11154.37 428.75 51998.55 88888.00 2024-02-14 01:14:06.409 045 11154.37 428.75 51998.58 88888.00 2024-02-14 01:14:06.909 045 11154.40 428.74 51998.58 88888.00 2024-02-14 01:14:07.409 045 11154.35 428.79 51998.59 88888.00 2024-02-14 01:14:07.909 045 11154.31 428.84 51998.58 88888.00 2024-02-14 01:14:08.409 045 11154.36 428.82 51998.54 88888.00 2024-02-14 01:14:08.909 045 11154.38 428.76 51998.54 88888.00 2024-02-14 01:14:09.909 045 11154.37 428.77 51998.56 88888.00 2024-02-14 01:14:10.409 045 11154.39 428.74 51998.59 88888.00 2024-02-14 01:14:10.909 045 11154.38 428.70 51998.59 88888.00 2024-02-14 01:14:11.409 045 11154.37 428.76 51998.58 88888.00 2024-02-14 01:14:11.909 045 11154.39 428.79 51998.56 88888.00 2024-02-14 01:14:12.409 045 11154.39 428.79 51998.53 88888.00 2024-02-14 01:14:12.909 045 11154.39 428.75 51998.55 88888.00 2024-02-14 01:14:13.409 045 11154.39 428.72 51998.58 88888.00 2024-02-14 01:14:13.909 045 11154.37 428.76 51998.56 88888.00 2024-02-14 01:14:14.409 045 11154.38 428.75 51998.55 88888.00 2024-02-14 01:14:14.909 045 11154.42 428.74 51998.53 88888.00 2024-02-14 01:14:15.409 045 11154.41 428.74 51998.54 88888.00 2024-02-14 01:14:15.909 045 11154.39 428.76 51998.60 88888.00 2024-02-14 01:14:16.409 045 11154.38 428.79 51998.56 88888.00 2024-02-14 01:14:16.909 045 11154.37 428.78 51998.53 88888.00 2024-02-14 01:14:17.409 045 11154.39 428.72 51998.56 88888.00 2024-02-14 01:14:17.909 045 11154.40 428.76 51998.54 88888.00 2024-02-14 01:14:18.409 045 11154.38 428.76 51998.51 88888.00 2024-02-14 01:14:18.909 045 11154.38 428.76 51998.49 88888.00 2024-02-14 01:14:19.910 045 11154.32 428.72 51998.49 88888.00 2024-02-14 01:14:20.410 045 11154.35 428.75 51998.50 88888.00 2024-02-14 01:14:20.910 045 11154.35 428.71 51998.55 88888.00 2024-02-14 01:14:21.410 045 11154.32 428.72 51998.56 88888.00 2024-02-14 01:14:21.910 045 11154.38 428.75 51998.58 88888.00 2024-02-14 01:14:22.410 045 11154.40 428.77 51998.55 88888.00 2024-02-14 01:14:22.910 045 11154.39 428.84 51998.52 88888.00 2024-02-14 01:14:23.410 045 11154.40 428.85 51998.55 88888.00 2024-02-14 01:14:23.910 045 11154.39 428.82 51998.54 88888.00 2024-02-14 01:14:24.410 045 11154.40 428.82 51998.55 88888.00 2024-02-14 01:14:24.909 045 11154.42 428.82 51998.52 88888.00 2024-02-14 01:14:25.409 045 11154.44 428.84 51998.54 88888.00 2024-02-14 01:14:25.909 045 11154.41 428.82 51998.54 88888.00 2024-02-14 01:14:26.409 045 11154.40 428.85 51998.52 88888.00 2024-02-14 01:14:26.909 045 11154.40 428.88 51998.52 88888.00 2024-02-14 01:14:27.409 045 11154.44 428.88 51998.53 88888.00 2024-02-14 01:14:27.909 045 11154.48 428.81 51998.54 88888.00 2024-02-14 01:14:28.409 045 11154.46 428.86 51998.60 88888.00 2024-02-14 01:14:28.909 045 11154.41 428.85 51998.59 88888.00 2024-02-14 01:14:29.909 045 11154.45 428.91 51998.58 88888.00 2024-02-14 01:14:30.409 045 11154.47 428.84 51998.58 88888.00 2024-02-14 01:14:30.909 045 11154.47 428.86 51998.55 88888.00 2024-02-14 01:14:31.409 045 11154.48 428.87 51998.55 88888.00 2024-02-14 01:14:31.909 045 11154.45 428.86 51998.55 88888.00 2024-02-14 01:14:32.409 045 11154.41 428.86 51998.55 88888.00 2024-02-14 01:14:32.909 045 11154.41 428.87 51998.55 88888.00 2024-02-14 01:14:33.409 045 11154.42 428.89 51998.53 88888.00 2024-02-14 01:14:33.909 045 11154.44 428.95 51998.52 88888.00 2024-02-14 01:14:34.409 045 11154.40 428.94 51998.51 88888.00 2024-02-14 01:14:34.909 045 11154.40 428.90 51998.55 88888.00 2024-02-14 01:14:35.409 045 11154.41 428.94 51998.56 88888.00 2024-02-14 01:14:35.909 045 11154.41 428.95 51998.60 88888.00 2024-02-14 01:14:36.409 045 11154.44 428.87 51998.58 88888.00 2024-02-14 01:14:36.909 045 11154.44 428.90 51998.52 88888.00 2024-02-14 01:14:37.409 045 11154.45 428.90 51998.51 88888.00 2024-02-14 01:14:37.909 045 11154.51 428.88 51998.51 88888.00 2024-02-14 01:14:38.409 045 11154.48 428.87 51998.50 88888.00 2024-02-14 01:14:38.909 045 11154.49 428.90 51998.50 88888.00 2024-02-14 01:14:39.409 045 11154.48 428.90 51998.51 88888.00 2024-02-14 01:14:39.910 045 11154.44 428.91 51998.52 88888.00 2024-02-14 01:14:40.410 045 11154.45 428.89 51998.51 88888.00 2024-02-14 01:14:40.910 045 11154.50 428.89 51998.47 88888.00 2024-02-14 01:14:41.410 045 11154.49 428.96 51998.47 88888.00 2024-02-14 01:14:41.910 045 11154.49 428.91 51998.45 88888.00 2024-02-14 01:14:42.410 045 11154.42 428.93 51998.47 88888.00 2024-02-14 01:14:42.910 045 11154.41 428.95 51998.49 88888.00 2024-02-14 01:14:43.410 045 11154.44 428.99 51998.46 88888.00 2024-02-14 01:14:43.910 045 11154.44 428.96 51998.49 88888.00 2024-02-14 01:14:44.410 045 11154.44 428.99 51998.50 88888.00 2024-02-14 01:14:44.909 045 11154.44 428.97 51998.53 88888.00 2024-02-14 01:14:45.409 045 11154.41 428.96 51998.52 88888.00 2024-02-14 01:14:45.909 045 11154.46 428.96 51998.53 88888.00 2024-02-14 01:14:46.409 045 11154.50 428.97 51998.50 88888.00 2024-02-14 01:14:46.909 045 11154.50 429.03 51998.52 88888.00 2024-02-14 01:14:47.409 045 11154.51 429.01 51998.49 88888.00 2024-02-14 01:14:47.909 045 11154.46 429.06 51998.47 88888.00 2024-02-14 01:14:48.409 045 11154.47 429.06 51998.47 88888.00 2024-02-14 01:14:48.909 045 11154.47 429.07 51998.49 88888.00 2024-02-14 01:14:49.409 045 11154.49 429.10 51998.51 88888.00 2024-02-14 01:14:49.909 045 11154.47 429.14 51998.50 88888.00 2024-02-14 01:14:50.409 045 11154.49 429.15 51998.50 88888.00 2024-02-14 01:14:50.909 045 11154.51 429.09 51998.50 88888.00 2024-02-14 01:14:51.409 045 11154.49 429.11 51998.51 88888.00 2024-02-14 01:14:51.909 045 11154.48 429.16 51998.52 88888.00 2024-02-14 01:14:52.409 045 11154.50 429.09 51998.50 88888.00 2024-02-14 01:14:52.909 045 11154.51 429.04 51998.47 88888.00 2024-02-14 01:14:53.409 045 11154.55 429.10 51998.45 88888.00 2024-02-14 01:14:53.909 045 11154.57 429.10 51998.47 88888.00 2024-02-14 01:14:54.409 045 11154.50 429.10 51998.51 88888.00 2024-02-14 01:14:54.909 045 11154.46 429.18 51998.51 88888.00 2024-02-14 01:14:55.409 045 11154.49 429.16 51998.51 88888.00 2024-02-14 01:14:55.909 045 11154.47 429.17 51998.50 88888.00 2024-02-14 01:14:56.409 045 11154.47 429.16 51998.49 88888.00 2024-02-14 01:14:56.909 045 11154.51 429.16 51998.49 88888.00 2024-02-14 01:14:57.409 045 11154.51 429.15 51998.52 88888.00 2024-02-14 01:14:57.909 045 11154.51 429.17 51998.56 88888.00 2024-02-14 01:14:58.409 045 11154.53 429.19 51998.59 88888.00 2024-02-14 01:14:58.909 045 11154.54 429.18 51998.54 88888.00 2024-02-14 01:14:59.409 045 11154.51 429.16 51998.53 88888.00 2024-02-14 01:14:59.909 045 11154.49 429.13 51998.51 88888.00 2024-02-14 01:15:00.409 045 11154.51 429.16 51998.50 88888.00 2024-02-14 01:15:00.909 045 11154.56 429.15 51998.47 88888.00 2024-02-14 01:15:01.409 045 11154.55 429.17 51998.51 88888.00 2024-02-14 01:15:01.909 045 11154.55 429.16 51998.52 88888.00 2024-02-14 01:15:02.409 045 11154.56 429.15 51998.50 88888.00 2024-02-14 01:15:03.409 045 11154.57 429.20 51998.50 88888.00 2024-02-14 01:15:03.909 045 11154.55 429.20 51998.49 88888.00 2024-02-14 01:15:04.409 045 11154.51 429.18 51998.43 88888.00 2024-02-14 01:15:04.909 045 11154.50 429.20 51998.42 88888.00 2024-02-14 01:15:05.409 045 11154.56 429.24 51998.40 88888.00 2024-02-14 01:15:05.909 045 11154.58 429.25 51998.41 88888.00 2024-02-14 01:15:06.409 045 11154.62 429.21 51998.38 88888.00 2024-02-14 01:15:06.909 045 11154.65 429.24 51998.42 88888.00 2024-02-14 01:15:07.409 045 11154.59 429.23 51998.43 88888.00 2024-02-14 01:15:07.909 045 11154.58 429.21 51998.43 88888.00 2024-02-14 01:15:08.410 045 11154.55 429.17 51998.46 88888.00 2024-02-14 01:15:08.910 045 11154.51 429.18 51998.49 88888.00 2024-02-14 01:15:09.410 045 11154.53 429.23 51998.47 88888.00 2024-02-14 01:15:09.910 045 11154.53 429.24 51998.47 88888.00 2024-02-14 01:15:10.410 045 11154.55 429.30 51998.49 88888.00 2024-02-14 01:15:10.910 045 11154.54 429.34 51998.51 88888.00 2024-02-14 01:15:11.410 045 11154.57 429.29 51998.50 88888.00 2024-02-14 01:15:11.910 045 11154.57 429.21 51998.46 88888.00 2024-02-14 01:15:12.410 045 11154.65 429.27 51998.46 88888.00 2024-02-14 01:15:13.410 045 11154.64 429.29 51998.51 88888.00 2024-02-14 01:15:13.910 045 11154.64 429.33 51998.50 88888.00 2024-02-14 01:15:14.410 045 11154.62 429.35 51998.47 88888.00 2024-02-14 01:15:14.910 045 11154.58 429.32 51998.46 88888.00 2024-02-14 01:15:15.410 045 11154.57 429.32 51998.47 88888.00 2024-02-14 01:15:15.910 045 11154.55 429.33 51998.52 88888.00 2024-02-14 01:15:16.410 045 11154.58 429.39 51998.52 88888.00 2024-02-14 01:15:16.910 045 11154.59 429.45 51998.46 88888.00 2024-02-14 01:15:17.410 045 11154.59 429.47 51998.46 88888.00 2024-02-14 01:15:17.910 045 11154.59 429.46 51998.47 88888.00 2024-02-14 01:15:18.409 045 11154.62 429.44 51998.45 88888.00 2024-02-14 01:15:18.909 045 11154.60 429.42 51998.43 88888.00 2024-02-14 01:15:19.409 045 11154.62 429.40 51998.46 88888.00 2024-02-14 01:15:19.909 045 11154.60 429.42 51998.47 88888.00 2024-02-14 01:15:20.409 045 11154.56 429.45 51998.47 88888.00 2024-02-14 01:15:20.909 045 11154.56 429.45 51998.47 88888.00 2024-02-14 01:15:21.409 045 11154.57 429.42 51998.51 88888.00 2024-02-14 01:15:21.909 045 11154.58 429.42 51998.51 88888.00 2024-02-14 01:15:22.409 045 11154.58 429.38 51998.51 88888.00 2024-02-14 01:15:23.410 045 11154.64 429.44 51998.49 88888.00 2024-02-14 01:15:23.910 045 11154.65 429.45 51998.49 88888.00 2024-02-14 01:15:24.410 045 11154.63 429.49 51998.49 88888.00 2024-02-14 01:15:24.910 045 11154.62 429.47 51998.51 88888.00 2024-02-14 01:15:25.410 045 11154.60 429.45 51998.46 88888.00 2024-02-14 01:15:25.910 045 11154.59 429.45 51998.45 88888.00 2024-02-14 01:15:26.410 045 11154.60 429.43 51998.50 88888.00 2024-02-14 01:15:26.910 045 11154.62 429.43 51998.50 88888.00 2024-02-14 01:15:27.410 045 11154.63 429.44 51998.46 88888.00 2024-02-14 01:15:27.910 045 11154.63 429.44 51998.45 88888.00 2024-02-14 01:15:28.410 045 11154.63 429.47 51998.47 88888.00 2024-02-14 01:15:28.910 045 11154.60 429.52 51998.46 88888.00 2024-02-14 01:15:29.410 045 11154.63 429.46 51998.44 88888.00 2024-02-14 01:15:29.910 045 11154.65 429.49 51998.42 88888.00 2024-02-14 01:15:30.410 045 11154.67 429.55 51998.42 88888.00 2024-02-14 01:15:30.910 045 11154.67 429.57 51998.42 88888.00 2024-02-14 01:15:31.410 045 11154.68 429.49 51998.41 88888.00 2024-02-14 01:15:31.910 045 11154.70 429.52 51998.41 88888.00 2024-02-14 01:15:32.410 045 11154.71 429.54 51998.41 88888.00 2024-02-14 01:15:32.910 045 11154.68 429.52 51998.43 88888.00 2024-02-14 01:15:33.409 045 11154.67 429.56 51998.41 88888.00 2024-02-14 01:15:33.909 045 11154.67 429.53 51998.41 88888.00 2024-02-14 01:15:34.409 045 11154.70 429.52 51998.40 88888.00 2024-02-14 01:15:34.909 045 11154.70 429.54 51998.36 88888.00 2024-02-14 01:15:35.409 045 11154.72 429.58 51998.37 88888.00 2024-02-14 01:15:35.909 045 11154.71 429.58 51998.35 88888.00 2024-02-14 01:15:36.409 045 11154.73 429.61 51998.38 88888.00 2024-02-14 01:15:36.909 045 11154.71 429.65 51998.41 88888.00 2024-02-14 01:15:37.409 045 11154.70 429.64 51998.41 88888.00 2024-02-14 01:15:37.909 045 11154.68 429.59 51998.42 88888.00 2024-02-14 01:15:38.409 045 11154.70 429.61 51998.44 88888.00 2024-02-14 01:15:38.909 045 11154.71 429.58 51998.47 88888.00 2024-02-14 01:15:39.409 045 11154.74 429.58 51998.50 88888.00 2024-02-14 01:15:39.909 045 11154.77 429.63 51998.44 88888.00 2024-02-14 01:15:40.409 045 11154.80 429.59 51998.41 88888.00 2024-02-14 01:15:40.909 045 11154.77 429.55 51998.43 88888.00 2024-02-14 01:15:41.409 045 11154.79 429.56 51998.46 88888.00 2024-02-14 01:15:41.909 045 11154.76 429.59 51998.49 88888.00 2024-02-14 01:15:42.409 045 11154.76 429.61 51998.49 88888.00 2024-02-14 01:15:42.909 045 11154.77 429.57 51998.47 88888.00 2024-02-14 01:15:43.409 045 11154.80 429.59 51998.44 88888.00 2024-02-14 01:15:43.909 045 11154.84 429.62 51998.44 88888.00 2024-02-14 01:15:44.409 045 11154.81 429.61 51998.43 88888.00 2024-02-14 01:15:44.909 045 11154.79 429.66 51998.45 88888.00 2024-02-14 01:15:45.409 045 11154.79 429.71 51998.50 88888.00 2024-02-14 01:15:45.909 045 11154.85 429.66 51998.47 88888.00 2024-02-14 01:15:46.409 045 11154.89 429.68 51998.47 88888.00 2024-02-14 01:15:46.909 045 11154.86 429.67 51998.50 88888.00 2024-02-14 01:15:47.409 045 11154.85 429.65 51998.45 88888.00 2024-02-14 01:15:47.909 045 11154.82 429.69 51998.42 88888.00 2024-02-14 01:15:48.409 045 11154.80 429.69 51998.41 88888.00 2024-02-14 01:15:48.909 045 11154.76 429.66 51998.42 88888.00 2024-02-14 01:15:49.409 045 11154.77 429.66 51998.42 88888.00 2024-02-14 01:15:49.909 045 11154.82 429.65 51998.37 88888.00 2024-02-14 01:15:50.409 045 11154.83 429.71 51998.38 88888.00 2024-02-14 01:15:50.909 045 11154.77 429.72 51998.37 88888.00 2024-02-14 01:15:51.409 045 11154.81 429.71 51998.40 88888.00 2024-02-14 01:15:51.909 045 11154.81 429.66 51998.41 88888.00 2024-02-14 01:15:52.409 045 11154.76 429.65 51998.40 88888.00 2024-02-14 01:15:52.909 045 11154.82 429.65 51998.38 88888.00 2024-02-14 01:15:53.409 045 11154.86 429.71 51998.38 88888.00 2024-02-14 01:15:53.909 045 11154.86 429.72 51998.37 88888.00 2024-02-14 01:15:54.409 045 11154.85 429.71 51998.34 88888.00 2024-02-14 01:15:54.909 045 11154.85 429.67 51998.33 88888.00 2024-02-14 01:15:55.409 045 11154.88 429.73 51998.31 88888.00 2024-02-14 01:15:55.909 045 11154.85 429.76 51998.33 88888.00 2024-02-14 01:15:56.409 045 11154.88 429.75 51998.34 88888.00 2024-02-14 01:15:56.909 045 11154.88 429.71 51998.35 88888.00 2024-02-14 01:15:57.409 045 11154.89 429.74 51998.40 88888.00 2024-02-14 01:15:57.909 045 11154.90 429.77 51998.41 88888.00 2024-02-14 01:15:58.409 045 11154.90 429.79 51998.37 88888.00 2024-02-14 01:15:58.909 045 11154.92 429.79 51998.38 88888.00 2024-02-14 01:15:59.409 045 11154.91 429.78 51998.38 88888.00 2024-02-14 01:15:59.909 045 11154.90 429.81 51998.41 88888.00 2024-02-14 01:16:00.409 045 11154.88 429.85 51998.44 88888.00 2024-02-14 01:16:00.909 045 11154.92 429.84 51998.41 88888.00 2024-02-14 01:16:01.409 045 11154.97 429.82 51998.40 88888.00 2024-02-14 01:16:01.909 045 11154.97 429.85 51998.40 88888.00 2024-02-14 01:16:02.409 045 11155.01 429.87 51998.42 88888.00 2024-02-14 01:16:02.909 045 11155.01 429.87 51998.40 88888.00 2024-02-14 01:16:03.410 045 11155.01 429.91 51998.43 88888.00 2024-02-14 01:16:03.910 045 11155.03 429.88 51998.42 88888.00 2024-02-14 01:16:04.410 045 11155.03 429.91 51998.44 88888.00 2024-02-14 01:16:04.910 045 11155.05 429.91 51998.43 88888.00 2024-02-14 01:16:05.410 045 11155.08 429.90 51998.43 88888.00 2024-02-14 01:16:05.910 045 11155.03 429.88 51998.40 88888.00 2024-02-14 01:16:06.410 045 11155.00 429.85 51998.38 88888.00 2024-02-14 01:16:06.910 045 11155.00 429.88 51998.37 88888.00 2024-02-14 01:16:07.410 045 11154.99 429.93 51998.37 88888.00 2024-02-14 01:16:07.910 045 11155.01 429.93 51998.37 88888.00 2024-02-14 01:16:08.410 045 11155.00 429.92 51998.37 88888.00 2024-02-14 01:16:08.910 045 11155.05 429.93 51998.41 88888.00 2024-02-14 01:16:09.410 045 11155.03 429.87 51998.41 88888.00 2024-02-14 01:16:09.910 045 11155.03 429.93 51998.37 88888.00 2024-02-14 01:16:10.410 045 11155.05 429.94 51998.37 88888.00 2024-02-14 01:16:10.910 045 11155.06 429.92 51998.40 88888.00 2024-02-14 01:16:11.410 045 11155.05 429.90 51998.38 88888.00 2024-02-14 01:16:11.910 045 11155.08 429.94 51998.36 88888.00 2024-02-14 01:16:12.410 045 11155.08 429.93 51998.34 88888.00 2024-02-14 01:16:12.910 045 11155.08 429.90 51998.34 88888.00 2024-02-14 01:16:13.410 045 11155.07 429.93 51998.33 88888.00 2024-02-14 01:16:13.910 045 11155.08 429.93 51998.34 88888.00 2024-02-14 01:16:14.410 045 11155.09 429.87 51998.37 88888.00 2024-02-14 01:16:14.910 045 11155.07 429.90 51998.40 88888.00 2024-02-14 01:16:15.410 045 11155.06 429.94 51998.40 88888.00 2024-02-14 01:16:15.910 045 11155.09 429.95 51998.35 88888.00 2024-02-14 01:16:16.410 045 11155.10 429.95 51998.35 88888.00 2024-02-14 01:16:16.910 045 11155.12 429.96 51998.32 88888.00 2024-02-14 01:16:17.410 045 11155.15 429.94 51998.28 88888.00 2024-02-14 01:16:17.910 045 11155.19 429.97 51998.34 88888.00 2024-02-14 01:16:18.410 045 11155.21 430.03 51998.38 88888.00 2024-02-14 01:16:18.910 045 11155.15 430.03 51998.37 88888.00 2024-02-14 01:16:19.410 045 11155.14 430.02 51998.35 88888.00 2024-02-14 01:16:19.910 045 11155.18 430.02 51998.38 88888.00 2024-02-14 01:16:20.410 045 11155.21 430.00 51998.37 88888.00 2024-02-14 01:16:20.910 045 11155.20 429.96 51998.34 88888.00 2024-02-14 01:16:21.410 045 11155.20 430.00 51998.31 88888.00 2024-02-14 01:16:21.910 045 11155.21 430.00 51998.27 88888.00 2024-02-14 01:16:22.410 045 11155.25 430.10 51998.33 88888.00 2024-02-14 01:16:22.910 045 11155.25 430.16 51998.33 88888.00 2024-02-14 01:16:23.410 045 11155.26 430.10 51998.33 88888.00 2024-02-14 01:16:23.910 045 11155.29 430.03 51998.27 88888.00 2024-02-14 01:16:25.410 045 11155.26 430.14 51998.33 88888.00 2024-02-14 01:16:25.910 045 11155.26 430.11 51998.31 88888.00 2024-02-14 01:16:26.410 045 11155.30 430.08 51998.29 88888.00 2024-02-14 01:16:26.910 045 11155.33 430.11 51998.31 88888.00 2024-02-14 01:16:27.410 045 11155.33 430.12 51998.33 88888.00 2024-02-14 01:16:27.910 045 11155.35 430.07 51998.37 88888.00 2024-02-14 01:16:28.410 045 11155.35 430.11 51998.38 88888.00 2024-02-14 01:16:28.910 045 11155.30 430.10 51998.35 88888.00 2024-02-14 01:16:29.410 045 11155.34 430.17 51998.36 88888.00 2024-02-14 01:16:29.910 045 11155.35 430.22 51998.35 88888.00 2024-02-14 01:16:30.410 045 11155.35 430.20 51998.38 88888.00 2024-02-14 01:16:30.910 045 11155.35 430.17 51998.41 88888.00 2024-02-14 01:16:31.410 045 11155.33 430.16 51998.38 88888.00 2024-02-14 01:16:31.910 045 11155.41 430.20 51998.35 88888.00 2024-02-14 01:16:32.410 045 11155.40 430.14 51998.35 88888.00 2024-02-14 01:16:32.910 045 11155.38 430.16 51998.37 88888.00 2024-02-14 01:16:33.410 045 11155.36 430.20 51998.36 88888.00 2024-02-14 01:16:33.910 045 11155.37 430.20 51998.31 88888.00 2024-02-14 01:16:34.910 045 11155.36 430.22 51998.32 88888.00 2024-02-14 01:16:35.410 045 11155.37 430.14 51998.33 88888.00 2024-02-14 01:16:35.910 045 11155.37 430.16 51998.33 88888.00 2024-02-14 01:16:36.410 045 11155.38 430.21 51998.33 88888.00 2024-02-14 01:16:36.910 045 11155.42 430.19 51998.35 88888.00 2024-02-14 01:16:37.410 045 11155.44 430.22 51998.33 88888.00 2024-02-14 01:16:37.910 045 11155.40 430.23 51998.36 88888.00 2024-02-14 01:16:38.410 045 11155.35 430.21 51998.36 88888.00 2024-02-14 01:16:38.910 045 11155.38 430.20 51998.33 88888.00 2024-02-14 01:16:39.410 045 11155.47 430.22 51998.32 88888.00 2024-02-14 01:16:39.911 045 11155.52 430.23 51998.33 88888.00 2024-02-14 01:16:40.411 045 11155.46 430.23 51998.33 88888.00 2024-02-14 01:16:40.911 045 11155.42 430.24 51998.36 88888.00 2024-02-14 01:16:41.411 045 11155.45 430.26 51998.36 88888.00 2024-02-14 01:16:41.911 045 11155.44 430.22 51998.36 88888.00 2024-02-14 01:16:42.411 045 11155.46 430.24 51998.34 88888.00 2024-02-14 01:16:42.911 045 11155.47 430.26 51998.36 88888.00 2024-02-14 01:16:43.411 045 11155.42 430.29 51998.38 88888.00 2024-02-14 01:16:43.911 045 11155.44 430.24 51998.38 88888.00 2024-02-14 01:16:44.411 045 11155.44 430.26 51998.38 88888.00 2024-02-14 01:16:44.910 045 11155.45 430.31 51998.38 88888.00 2024-02-14 01:16:45.410 045 11155.45 430.31 51998.42 88888.00 2024-02-14 01:16:45.910 045 11155.45 430.33 51998.40 88888.00 2024-02-14 01:16:46.410 045 11155.45 430.30 51998.42 88888.00 2024-02-14 01:16:46.910 045 11155.47 430.31 51998.42 88888.00 2024-02-14 01:16:47.410 045 11155.50 430.31 51998.43 88888.00 2024-02-14 01:16:47.910 045 11155.47 430.26 51998.43 88888.00 2024-02-14 01:16:48.410 045 11155.45 430.29 51998.44 88888.00 2024-02-14 01:16:48.910 045 11155.45 430.29 51998.43 88888.00 2024-02-14 01:16:49.410 045 11155.53 430.30 51998.43 88888.00 2024-02-14 01:16:49.910 045 11155.55 430.29 51998.41 88888.00 2024-02-14 01:16:50.410 045 11155.58 430.34 51998.42 88888.00 2024-02-14 01:16:50.910 045 11155.56 430.33 51998.45 88888.00 2024-02-14 01:16:51.410 045 11155.58 430.31 51998.47 88888.00 2024-02-14 01:16:51.910 045 11155.61 430.34 51998.42 88888.00 2024-02-14 01:16:52.410 045 11155.61 430.32 51998.40 88888.00 2024-02-14 01:16:52.910 045 11155.59 430.36 51998.44 88888.00 2024-02-14 01:16:53.410 045 11155.61 430.37 51998.45 88888.00 2024-02-14 01:16:53.910 045 11155.64 430.37 51998.47 88888.00 2024-02-14 01:16:54.410 045 11155.64 430.41 51998.47 88888.00 2024-02-14 01:16:54.910 045 11155.62 430.39 51998.46 88888.00 2024-02-14 01:16:55.410 045 11155.59 430.41 51998.47 88888.00 2024-02-14 01:16:55.910 045 11155.61 430.37 51998.42 88888.00 2024-02-14 01:16:56.410 045 11155.65 430.34 51998.42 88888.00 2024-02-14 01:16:56.910 045 11155.62 430.32 51998.38 88888.00 2024-02-14 01:16:57.410 045 11155.61 430.35 51998.44 88888.00 2024-02-14 01:16:57.910 045 11155.61 430.37 51998.43 88888.00 2024-02-14 01:16:58.410 045 11155.69 430.41 51998.41 88888.00 2024-02-14 01:16:58.910 045 11155.65 430.40 51998.42 88888.00 2024-02-14 01:16:59.410 045 11155.62 430.43 51998.43 88888.00 2024-02-14 01:16:59.910 045 11155.58 430.42 51998.40 88888.00 2024-02-14 01:17:00.410 045 11155.62 430.40 51998.38 88888.00 2024-02-14 01:17:00.910 045 11155.64 430.42 51998.41 88888.00 2024-02-14 01:17:01.410 045 11155.64 430.41 51998.41 88888.00 2024-02-14 01:17:01.910 045 11155.68 430.37 51998.40 88888.00 2024-02-14 01:17:02.910 045 11155.62 430.35 51998.43 88888.00 2024-02-14 01:17:03.410 045 11155.64 430.36 51998.45 88888.00 2024-02-14 01:17:03.910 045 11155.70 430.35 51998.43 88888.00 2024-02-14 01:17:04.410 045 11155.72 430.40 51998.44 88888.00 2024-02-14 01:17:04.910 045 11155.71 430.41 51998.44 88888.00 2024-02-14 01:17:05.410 045 11155.74 430.44 51998.43 88888.00 2024-02-14 01:17:05.910 045 11155.74 430.44 51998.45 88888.00 2024-02-14 01:17:06.410 045 11155.71 430.46 51998.46 88888.00 2024-02-14 01:17:06.910 045 11155.70 430.46 51998.46 88888.00 2024-02-14 01:17:07.410 045 11155.68 430.44 51998.44 88888.00 2024-02-14 01:17:07.910 045 11155.68 430.42 51998.47 88888.00 2024-02-14 01:17:08.410 045 11155.71 430.46 51998.47 88888.00 2024-02-14 01:17:08.910 045 11155.69 430.45 51998.44 88888.00 2024-02-14 01:17:09.410 045 11155.73 430.48 51998.42 88888.00 2024-02-14 01:17:09.910 045 11155.71 430.52 51998.42 88888.00 2024-02-14 01:17:10.410 045 11155.71 430.49 51998.44 88888.00 2024-02-14 01:17:10.910 045 11155.71 430.46 51998.42 88888.00 2024-02-14 01:17:11.410 045 11155.71 430.46 51998.43 88888.00 2024-02-14 01:17:11.910 045 11155.73 430.48 51998.43 88888.00 2024-02-14 01:17:12.910 045 11155.78 430.46 51998.42 88888.00 2024-02-14 01:17:13.410 045 11155.79 430.46 51998.43 88888.00 2024-02-14 01:17:13.910 045 11155.80 430.42 51998.41 88888.00 2024-02-14 01:17:14.410 045 11155.81 430.46 51998.37 88888.00 2024-02-14 01:17:14.910 045 11155.81 430.49 51998.36 88888.00 2024-02-14 01:17:15.410 045 11155.78 430.49 51998.38 88888.00 2024-02-14 01:17:15.910 045 11155.79 430.46 51998.38 88888.00 2024-02-14 01:17:16.410 045 11155.80 430.45 51998.33 88888.00 2024-02-14 01:17:16.910 045 11155.85 430.51 51998.36 88888.00 2024-02-14 01:17:17.410 045 11155.85 430.51 51998.38 88888.00 2024-02-14 01:17:17.911 045 11155.85 430.52 51998.37 88888.00 2024-02-14 01:17:18.411 045 11155.85 430.55 51998.38 88888.00 2024-02-14 01:17:18.911 045 11155.87 430.56 51998.35 88888.00 2024-02-14 01:17:19.411 045 11155.93 430.58 51998.38 88888.00 2024-02-14 01:17:19.911 045 11155.88 430.53 51998.37 88888.00 2024-02-14 01:17:20.411 045 11155.85 430.54 51998.37 88888.00 2024-02-14 01:17:20.911 045 11155.87 430.58 51998.37 88888.00 2024-02-14 01:17:21.411 045 11155.90 430.55 51998.41 88888.00 2024-02-14 01:17:21.911 045 11155.87 430.51 51998.43 88888.00 2024-02-14 01:17:22.411 045 11155.81 430.55 51998.45 88888.00 2024-02-14 01:17:22.910 045 11155.81 430.56 51998.45 88888.00 2024-02-14 01:17:23.410 045 11155.82 430.54 51998.43 88888.00 2024-02-14 01:17:23.910 045 11155.86 430.56 51998.43 88888.00 2024-02-14 01:17:24.410 045 11155.87 430.55 51998.43 88888.00 2024-02-14 01:17:24.910 045 11155.88 430.59 51998.43 88888.00 2024-02-14 01:17:25.410 045 11155.87 430.61 51998.41 88888.00 2024-02-14 01:17:25.910 045 11155.89 430.64 51998.43 88888.00 2024-02-14 01:17:26.410 045 11155.91 430.59 51998.41 88888.00 2024-02-14 01:17:26.910 045 11155.96 430.55 51998.37 88888.00 2024-02-14 01:17:27.410 045 11155.95 430.60 51998.38 88888.00 2024-02-14 01:17:27.910 045 11155.93 430.62 51998.37 88888.00 2024-02-14 01:17:28.410 045 11155.95 430.66 51998.43 88888.00 2024-02-14 01:17:28.910 045 11155.95 430.65 51998.45 88888.00 2024-02-14 01:17:29.410 045 11155.94 430.63 51998.44 88888.00 2024-02-14 01:17:29.910 045 11155.94 430.61 51998.46 88888.00 2024-02-14 01:17:30.410 045 11155.94 430.62 51998.47 88888.00 2024-02-14 01:17:30.910 045 11155.96 430.60 51998.47 88888.00 2024-02-14 01:17:31.410 045 11156.00 430.62 51998.44 88888.00 2024-02-14 01:17:31.910 045 11156.00 430.61 51998.42 88888.00 2024-02-14 01:17:32.410 045 11155.98 430.63 51998.38 88888.00 2024-02-14 01:17:32.910 045 11156.03 430.64 51998.44 88888.00 2024-02-14 01:17:33.410 045 11155.99 430.65 51998.45 88888.00 2024-02-14 01:17:33.910 045 11155.98 430.64 51998.46 88888.00 2024-02-14 01:17:34.410 045 11155.96 430.62 51998.44 88888.00 2024-02-14 01:17:34.910 045 11155.95 430.65 51998.44 88888.00 2024-02-14 01:17:35.410 045 11155.94 430.70 51998.45 88888.00 2024-02-14 01:17:35.910 045 11155.98 430.70 51998.47 88888.00 2024-02-14 01:17:36.410 045 11156.04 430.66 51998.45 88888.00 2024-02-14 01:17:36.910 045 11156.08 430.63 51998.43 88888.00 2024-02-14 01:17:37.410 045 11156.12 430.69 51998.42 88888.00 2024-02-14 01:17:37.910 045 11156.09 430.73 51998.35 88888.00 2024-02-14 01:17:38.410 045 11156.11 430.75 51998.36 88888.00 2024-02-14 01:17:38.910 045 11156.12 430.74 51998.36 88888.00 2024-02-14 01:17:39.410 045 11156.08 430.76 51998.35 88888.00 2024-02-14 01:17:39.910 045 11156.12 430.80 51998.40 88888.00 2024-02-14 01:17:40.410 045 11156.12 430.78 51998.34 88888.00 2024-02-14 01:17:40.910 045 11156.12 430.74 51998.35 88888.00 2024-02-14 01:17:41.410 045 11156.09 430.75 51998.38 88888.00 2024-02-14 01:17:41.910 045 11156.12 430.73 51998.34 88888.00 2024-02-14 01:17:42.410 045 11156.14 430.75 51998.34 88888.00 2024-02-14 01:17:42.910 045 11156.12 430.72 51998.41 88888.00 2024-02-14 01:17:43.410 045 11156.14 430.79 51998.40 88888.00 2024-02-14 01:17:43.910 045 11156.14 430.81 51998.38 88888.00 2024-02-14 01:17:44.410 045 11156.14 430.75 51998.41 88888.00 2024-02-14 01:17:44.910 045 11156.14 430.76 51998.42 88888.00 2024-02-14 01:17:45.410 045 11156.14 430.79 51998.42 88888.00 2024-02-14 01:17:45.910 045 11156.14 430.79 51998.43 88888.00 2024-02-14 01:17:46.410 045 11156.14 430.84 51998.42 88888.00 2024-02-14 01:17:46.910 045 11156.16 430.83 51998.42 88888.00 2024-02-14 01:17:47.410 045 11156.22 430.82 51998.41 88888.00 2024-02-14 01:17:47.910 045 11156.21 430.82 51998.37 88888.00 2024-02-14 01:17:48.410 045 11156.19 430.84 51998.41 88888.00 2024-02-14 01:17:48.910 045 11156.19 430.87 51998.41 88888.00 2024-02-14 01:17:49.410 045 11156.14 430.85 51998.41 88888.00 2024-02-14 01:17:49.910 045 11156.14 430.82 51998.42 88888.00 2024-02-14 01:17:50.410 045 11156.13 430.82 51998.43 88888.00 2024-02-14 01:17:50.910 045 11156.15 430.79 51998.45 88888.00 2024-02-14 01:17:51.410 045 11156.19 430.80 51998.46 88888.00 2024-02-14 01:17:51.910 045 11156.24 430.84 51998.49 88888.00 2024-02-14 01:17:52.410 045 11156.21 430.82 51998.47 88888.00 2024-02-14 01:17:52.910 045 11156.19 430.85 51998.50 88888.00 2024-02-14 01:17:53.410 045 11156.23 430.82 51998.50 88888.00 2024-02-14 01:17:53.910 045 11156.26 430.83 51998.45 88888.00 2024-02-14 01:17:54.410 045 11156.21 430.87 51998.44 88888.00 2024-02-14 01:17:54.910 045 11156.24 430.83 51998.44 88888.00 2024-02-14 01:17:55.410 045 11156.26 430.84 51998.46 88888.00 2024-02-14 01:17:56.410 045 11156.23 430.83 51998.47 88888.00 2024-02-14 01:17:56.910 045 11156.28 430.81 51998.45 88888.00 2024-02-14 01:17:57.410 045 11156.31 430.79 51998.45 88888.00 2024-02-14 01:17:57.910 045 11156.35 430.80 51998.43 88888.00 2024-02-14 01:17:58.410 045 11156.37 430.81 51998.43 88888.00 2024-02-14 01:17:58.910 045 11156.39 430.81 51998.46 88888.00 2024-02-14 01:17:59.410 045 11156.35 430.82 51998.42 88888.00 2024-02-14 01:17:59.910 045 11156.37 430.87 51998.42 88888.00 2024-02-14 01:18:00.410 045 11156.35 430.87 51998.40 88888.00 2024-02-14 01:18:00.910 045 11156.34 430.87 51998.38 88888.00 2024-02-14 01:18:01.410 045 11156.31 430.89 51998.41 88888.00 2024-02-14 01:18:01.910 045 11156.30 430.85 51998.42 88888.00 2024-02-14 01:18:02.410 045 11156.34 430.82 51998.42 88888.00 2024-02-14 01:18:02.910 045 11156.41 430.84 51998.44 88888.00 2024-02-14 01:18:03.410 045 11156.46 430.85 51998.43 88888.00 2024-02-14 01:18:03.910 045 11156.43 430.88 51998.43 88888.00 2024-02-14 01:18:04.410 045 11156.43 430.89 51998.42 88888.00 2024-02-14 01:18:04.910 045 11156.43 430.91 51998.43 88888.00 2024-02-14 01:18:05.410 045 11156.43 430.93 51998.42 88888.00 2024-02-14 01:18:06.410 045 11156.40 430.91 51998.37 88888.00 2024-02-14 01:18:06.910 045 11156.41 430.85 51998.41 88888.00 2024-02-14 01:18:07.410 045 11156.39 430.84 51998.43 88888.00 2024-02-14 01:18:07.910 045 11156.38 430.85 51998.42 88888.00 2024-02-14 01:18:08.410 045 11156.37 430.89 51998.41 88888.00 2024-02-14 01:18:08.910 045 11156.38 430.91 51998.42 88888.00 2024-02-14 01:18:09.410 045 11156.43 430.89 51998.41 88888.00 2024-02-14 01:18:09.910 045 11156.39 430.87 51998.41 88888.00 2024-02-14 01:18:10.410 045 11156.38 430.90 51998.43 88888.00 2024-02-14 01:18:10.910 045 11156.37 430.90 51998.41 88888.00 2024-02-14 01:18:11.410 045 11156.39 430.91 51998.38 88888.00 2024-02-14 01:18:11.910 045 11156.39 430.92 51998.37 88888.00 2024-02-14 01:18:12.410 045 11156.43 430.95 51998.38 88888.00 2024-02-14 01:18:12.910 045 11156.43 430.94 51998.44 88888.00 2024-02-14 01:18:13.410 045 11156.42 430.93 51998.46 88888.00 2024-02-14 01:18:13.910 045 11156.42 430.92 51998.46 88888.00 2024-02-14 01:18:14.410 045 11156.40 430.88 51998.46 88888.00 2024-02-14 01:18:14.910 045 11156.40 430.89 51998.45 88888.00 2024-02-14 01:18:15.410 045 11156.42 430.95 51998.50 88888.00 2024-02-14 01:18:16.410 045 11156.48 430.95 51998.45 88888.00 2024-02-14 01:18:16.910 045 11156.46 430.98 51998.46 88888.00 2024-02-14 01:18:17.410 045 11156.42 430.95 51998.47 88888.00 2024-02-14 01:18:17.910 045 11156.42 430.99 51998.44 88888.00 2024-02-14 01:18:18.410 045 11156.46 431.01 51998.43 88888.00 2024-02-14 01:18:18.910 045 11156.46 430.99 51998.42 88888.00 2024-02-14 01:18:19.410 045 11156.46 431.01 51998.43 88888.00 2024-02-14 01:18:19.910 045 11156.49 431.00 51998.41 88888.00 2024-02-14 01:18:20.410 045 11156.51 431.01 51998.36 88888.00 2024-02-14 01:18:20.910 045 11156.48 431.05 51998.36 88888.00 2024-02-14 01:18:21.410 045 11156.47 431.07 51998.37 88888.00 2024-02-14 01:18:21.910 045 11156.47 431.10 51998.41 88888.00 2024-02-14 01:18:22.410 045 11156.42 431.10 51998.41 88888.00 2024-02-14 01:18:22.910 045 11156.41 431.11 51998.37 88888.00 2024-02-14 01:18:23.410 045 11156.43 431.18 51998.42 88888.00 2024-02-14 01:18:23.910 045 11156.43 431.20 51998.44 88888.00 2024-02-14 01:18:24.410 045 11156.39 431.12 51998.42 88888.00 2024-02-14 01:18:24.910 045 11156.37 431.13 51998.43 88888.00 2024-02-14 01:18:25.410 045 11156.39 431.14 51998.43 88888.00 2024-02-14 01:18:25.910 045 11156.39 431.14 51998.44 88888.00 2024-02-14 01:18:26.410 045 11156.41 431.14 51998.44 88888.00 2024-02-14 01:18:26.910 045 11156.41 431.16 51998.42 88888.00 2024-02-14 01:18:27.410 045 11156.44 431.17 51998.43 88888.00 2024-02-14 01:18:27.910 045 11156.47 431.11 51998.41 88888.00 2024-02-14 01:18:28.410 045 11156.43 431.10 51998.42 88888.00 2024-02-14 01:18:28.910 045 11156.42 431.09 51998.40 88888.00 2024-02-14 01:18:29.410 045 11156.44 431.08 51998.37 88888.00 2024-02-14 01:18:29.910 045 11156.46 431.14 51998.41 88888.00 2024-02-14 01:18:30.410 045 11156.49 431.21 51998.41 88888.00 2024-02-14 01:18:30.910 045 11156.44 431.22 51998.38 88888.00 2024-02-14 01:18:31.411 045 11156.40 431.27 51998.40 88888.00 2024-02-14 01:18:31.911 045 11156.40 431.28 51998.40 88888.00 2024-02-14 01:18:32.411 045 11156.41 431.28 51998.41 88888.00 2024-02-14 01:18:32.911 045 11156.41 431.30 51998.40 88888.00 2024-02-14 01:18:33.411 045 11156.40 431.33 51998.34 88888.00 2024-02-14 01:18:33.911 045 11156.41 431.31 51998.34 88888.00 2024-02-14 01:18:34.411 045 11156.41 431.28 51998.29 88888.00 2024-02-14 01:18:34.911 045 11156.37 431.28 51998.27 88888.00 2024-02-14 01:18:35.411 045 11156.42 431.30 51998.31 88888.00 2024-02-14 01:18:35.911 045 11156.43 431.33 51998.33 88888.00 2024-02-14 01:18:36.411 045 11156.47 431.34 51998.35 88888.00 2024-02-14 01:18:36.911 045 11156.50 431.32 51998.34 88888.00 2024-02-14 01:18:37.411 045 11156.47 431.32 51998.31 88888.00 2024-02-14 01:18:37.911 045 11156.49 431.32 51998.31 88888.00 2024-02-14 01:18:38.411 045 11156.49 431.34 51998.29 88888.00 2024-02-14 01:18:38.911 045 11156.49 431.36 51998.32 88888.00 2024-02-14 01:18:39.411 045 11156.46 431.36 51998.31 88888.00 2024-02-14 01:18:39.911 045 11156.43 431.29 51998.31 88888.00 2024-02-14 01:18:40.411 045 11156.46 431.32 51998.29 88888.00 2024-02-14 01:18:40.911 045 11156.51 431.41 51998.35 88888.00 2024-02-14 01:18:41.411 045 11156.47 431.38 51998.38 88888.00 2024-02-14 01:18:41.911 045 11156.49 431.42 51998.38 88888.00 2024-02-14 01:18:42.411 045 11156.49 431.40 51998.36 88888.00 2024-02-14 01:18:42.911 045 11156.51 431.39 51998.40 88888.00 2024-02-14 01:18:43.411 045 11156.53 431.43 51998.40 88888.00 2024-02-14 01:18:43.911 045 11156.55 431.45 51998.38 88888.00 2024-02-14 01:18:44.411 045 11156.58 431.41 51998.36 88888.00 2024-02-14 01:18:44.911 045 11156.59 431.41 51998.43 88888.00 2024-02-14 01:18:45.411 045 11156.58 431.42 51998.43 88888.00 2024-02-14 01:18:45.911 045 11156.56 431.43 51998.43 88888.00 2024-02-14 01:18:46.411 045 11156.56 431.47 51998.45 88888.00 2024-02-14 01:18:46.911 045 11156.57 431.46 51998.41 88888.00 2024-02-14 01:18:47.411 045 11156.56 431.45 51998.42 88888.00 2024-02-14 01:18:47.911 045 11156.59 431.46 51998.42 88888.00 2024-02-14 01:18:48.411 045 11156.60 431.50 51998.40 88888.00 2024-02-14 01:18:48.911 045 11156.58 431.48 51998.41 88888.00 2024-02-14 01:18:49.411 045 11156.58 431.52 51998.37 88888.00 2024-02-14 01:18:49.911 045 11156.59 431.58 51998.41 88888.00 2024-02-14 01:18:50.411 045 11156.56 431.58 51998.41 88888.00 2024-02-14 01:18:50.911 045 11156.52 431.58 51998.43 88888.00 2024-02-14 01:18:51.411 045 11156.51 431.57 51998.46 88888.00 2024-02-14 01:18:51.911 045 11156.51 431.57 51998.46 88888.00 2024-02-14 01:18:52.411 045 11156.51 431.52 51998.45 88888.00 2024-02-14 01:18:52.911 045 11156.53 431.51 51998.44 88888.00 2024-02-14 01:18:53.411 045 11156.47 431.53 51998.44 88888.00 2024-02-14 01:18:53.911 045 11156.48 431.59 51998.45 88888.00 2024-02-14 01:18:54.411 045 11156.51 431.60 51998.44 88888.00 2024-02-14 01:18:54.911 045 11156.51 431.61 51998.43 88888.00 2024-02-14 01:18:55.411 045 11156.55 431.58 51998.43 88888.00 2024-02-14 01:18:55.911 045 11156.50 431.56 51998.42 88888.00 2024-02-14 01:18:56.411 045 11156.53 431.62 51998.41 88888.00 2024-02-14 01:18:56.911 045 11156.57 431.66 51998.40 88888.00 2024-02-14 01:18:57.411 045 11156.56 431.65 51998.42 88888.00 2024-02-14 01:18:57.911 045 11156.57 431.63 51998.43 88888.00 2024-02-14 01:18:58.411 045 11156.57 431.66 51998.43 88888.00 2024-02-14 01:18:58.911 045 11156.56 431.66 51998.42 88888.00 2024-02-14 01:18:59.411 045 11156.56 431.67 51998.42 88888.00 2024-02-14 01:18:59.911 045 11156.61 431.65 51998.44 88888.00 2024-02-14 01:19:00.411 045 11156.65 431.68 51998.42 88888.00 2024-02-14 01:19:00.911 045 11156.64 431.66 51998.42 88888.00 2024-02-14 01:19:01.411 045 11156.66 431.69 51998.46 88888.00 2024-02-14 01:19:01.911 045 11156.66 431.72 51998.46 88888.00 2024-02-14 01:19:02.411 045 11156.61 431.75 51998.46 88888.00 2024-02-14 01:19:02.911 045 11156.64 431.72 51998.44 88888.00 2024-02-14 01:19:03.411 045 11156.64 431.78 51998.41 88888.00 2024-02-14 01:19:03.911 045 11156.66 431.78 51998.38 88888.00 2024-02-14 01:19:04.411 045 11156.66 431.77 51998.40 88888.00 2024-02-14 01:19:04.911 045 11156.68 431.76 51998.41 88888.00 2024-02-14 01:19:05.411 045 11156.70 431.79 51998.36 88888.00 2024-02-14 01:19:05.911 045 11156.67 431.84 51998.35 88888.00 2024-02-14 01:19:06.411 045 11156.66 431.85 51998.37 88888.00 2024-02-14 01:19:06.911 045 11156.67 431.84 51998.37 88888.00 2024-02-14 01:19:07.411 045 11156.64 431.85 51998.40 88888.00 2024-02-14 01:19:07.911 045 11156.67 431.90 51998.38 88888.00 2024-02-14 01:19:08.411 045 11156.70 431.87 51998.37 88888.00 2024-02-14 01:19:08.911 045 11156.69 431.82 51998.40 88888.00 2024-02-14 01:19:09.411 045 11156.67 431.85 51998.38 88888.00 2024-02-14 01:19:09.911 045 11156.66 431.85 51998.41 88888.00 2024-02-14 01:19:10.411 045 11156.67 431.90 51998.44 88888.00 2024-02-14 01:19:10.911 045 11156.66 431.96 51998.46 88888.00 2024-02-14 01:19:11.412 045 11156.66 431.95 51998.43 88888.00 2024-02-14 01:19:11.912 045 11156.70 431.96 51998.45 88888.00 2024-02-14 01:19:12.412 045 11156.72 431.96 51998.50 88888.00 2024-02-14 01:19:12.912 045 11156.70 431.94 51998.51 88888.00 2024-02-14 01:19:13.412 045 11156.74 431.90 51998.53 88888.00 2024-02-14 01:19:13.912 045 11156.69 431.88 51998.45 88888.00 2024-02-14 01:19:14.412 045 11156.68 431.94 51998.50 88888.00 2024-02-14 01:19:14.912 045 11156.68 431.94 51998.47 88888.00 2024-02-14 01:19:15.412 045 11156.65 431.92 51998.49 88888.00 2024-02-14 01:19:15.912 045 11156.69 431.91 51998.46 88888.00 2024-02-14 01:19:16.411 045 11156.70 431.97 51998.44 88888.00 2024-02-14 01:19:16.911 045 11156.73 432.01 51998.46 88888.00 2024-02-14 01:19:17.411 045 11156.74 432.05 51998.43 88888.00 2024-02-14 01:19:17.911 045 11156.74 432.11 51998.43 88888.00 2024-02-14 01:19:18.411 045 11156.74 432.11 51998.44 88888.00 2024-02-14 01:19:18.911 045 11156.72 432.08 51998.46 88888.00 2024-02-14 01:19:19.411 045 11156.75 432.09 51998.47 88888.00 2024-02-14 01:19:19.911 045 11156.75 432.13 51998.50 88888.00 2024-02-14 01:19:20.411 045 11156.75 432.20 51998.51 88888.00 2024-02-14 01:19:20.911 045 11156.74 432.17 51998.50 88888.00 2024-02-14 01:19:21.411 045 11156.70 432.11 51998.51 88888.00 2024-02-14 01:19:21.911 045 11156.72 432.14 51998.53 88888.00 2024-02-14 01:19:22.411 045 11156.75 432.16 51998.45 88888.00 2024-02-14 01:19:22.911 045 11156.77 432.14 51998.44 88888.00 2024-02-14 01:19:23.411 045 11156.77 432.11 51998.43 88888.00 2024-02-14 01:19:23.911 045 11156.75 432.18 51998.50 88888.00 2024-02-14 01:19:24.411 045 11156.81 432.19 51998.50 88888.00 2024-02-14 01:19:24.911 045 11156.84 432.18 51998.49 88888.00 2024-02-14 01:19:25.411 045 11156.79 432.19 51998.50 88888.00 2024-02-14 01:19:25.911 045 11156.79 432.20 51998.49 88888.00 2024-02-14 01:19:26.411 045 11156.85 432.19 51998.53 88888.00 2024-02-14 01:19:26.911 045 11156.86 432.21 51998.51 88888.00 2024-02-14 01:19:27.411 045 11156.86 432.20 51998.51 88888.00 2024-02-14 01:19:27.911 045 11156.78 432.24 51998.51 88888.00 2024-02-14 01:19:28.411 045 11156.78 432.25 51998.50 88888.00 2024-02-14 01:19:28.911 045 11156.81 432.24 51998.52 88888.00 2024-02-14 01:19:29.411 045 11156.82 432.16 51998.49 88888.00 2024-02-14 01:19:29.911 045 11156.85 432.18 51998.46 88888.00 2024-02-14 01:19:30.411 045 11156.84 432.21 51998.44 88888.00 2024-02-14 01:19:30.911 045 11156.83 432.24 51998.46 88888.00 2024-02-14 01:19:31.411 045 11156.83 432.26 51998.43 88888.00 2024-02-14 01:19:31.911 045 11156.82 432.34 51998.46 88888.00 2024-02-14 01:19:32.411 045 11156.82 432.33 51998.46 88888.00 2024-02-14 01:19:32.911 045 11156.88 432.33 51998.46 88888.00 2024-02-14 01:19:33.411 045 11156.87 432.33 51998.49 88888.00 2024-02-14 01:19:33.911 045 11156.86 432.33 51998.45 88888.00 2024-02-14 01:19:34.411 045 11156.90 432.28 51998.46 88888.00 2024-02-14 01:19:34.911 045 11156.93 432.30 51998.43 88888.00 2024-02-14 01:19:35.411 045 11156.88 432.31 51998.47 88888.00 2024-02-14 01:19:35.911 045 11156.87 432.33 51998.51 88888.00 2024-02-14 01:19:36.411 045 11156.88 432.33 51998.50 88888.00 2024-02-14 01:19:36.911 045 11156.90 432.34 51998.46 88888.00 2024-02-14 01:19:37.911 045 11156.93 432.36 51998.41 88888.00 2024-02-14 01:19:38.411 045 11156.94 432.38 51998.41 88888.00 2024-02-14 01:19:38.911 045 11156.96 432.36 51998.45 88888.00 2024-02-14 01:19:39.411 045 11156.98 432.38 51998.44 88888.00 2024-02-14 01:19:39.911 045 11156.96 432.34 51998.44 88888.00 2024-02-14 01:19:40.411 045 11156.95 432.42 51998.47 88888.00 2024-02-14 01:19:40.911 045 11156.96 432.45 51998.44 88888.00 2024-02-14 01:19:41.411 045 11156.96 432.48 51998.41 88888.00 2024-02-14 01:19:41.911 045 11156.96 432.47 51998.37 88888.00 2024-02-14 01:19:42.411 045 11157.01 432.44 51998.41 88888.00 2024-02-14 01:19:42.911 045 11157.04 432.40 51998.40 88888.00 2024-02-14 01:19:43.411 045 11157.02 432.40 51998.38 88888.00 2024-02-14 01:19:43.911 045 11157.00 432.44 51998.37 88888.00 2024-02-14 01:19:44.411 045 11156.95 432.44 51998.38 88888.00 2024-02-14 01:19:44.911 045 11156.98 432.44 51998.40 88888.00 2024-02-14 01:19:45.911 045 11156.98 432.42 51998.40 88888.00 2024-02-14 01:19:46.411 045 11157.02 432.43 51998.43 88888.00 2024-02-14 01:19:46.911 045 11157.08 432.46 51998.43 88888.00 2024-02-14 01:19:47.411 045 11157.04 432.46 51998.42 88888.00 2024-02-14 01:19:47.911 045 11157.07 432.45 51998.40 88888.00 2024-02-14 01:19:48.411 045 11157.05 432.46 51998.36 88888.00 2024-02-14 01:19:48.911 045 11157.03 432.46 51998.36 88888.00 2024-02-14 01:19:49.411 045 11157.02 432.53 51998.29 88888.00 2024-02-14 01:19:49.911 045 11157.02 432.48 51998.33 88888.00 2024-02-14 01:19:50.411 045 11157.03 432.50 51998.31 88888.00 2024-02-14 01:19:50.911 045 11157.01 432.55 51998.33 88888.00 2024-02-14 01:19:51.411 045 11157.02 432.60 51998.33 88888.00 2024-02-14 01:19:51.911 045 11157.08 432.58 51998.37 88888.00 2024-02-14 01:19:52.411 045 11157.13 432.54 51998.32 88888.00 2024-02-14 01:19:52.911 045 11157.14 432.49 51998.31 88888.00 2024-02-14 01:19:53.411 045 11157.08 432.56 51998.28 88888.00 2024-02-14 01:19:53.911 045 11157.08 432.58 51998.35 88888.00 2024-02-14 01:19:54.411 045 11157.11 432.57 51998.33 88888.00 2024-02-14 01:19:54.911 045 11157.12 432.57 51998.31 88888.00 2024-02-14 01:19:55.411 045 11157.10 432.60 51998.29 88888.00 2024-02-14 01:19:55.911 045 11157.08 432.58 51998.31 88888.00 2024-02-14 01:19:56.411 045 11157.07 432.58 51998.34 88888.00 2024-02-14 01:19:56.911 045 11157.08 432.60 51998.36 88888.00 2024-02-14 01:19:57.911 045 11157.08 432.58 51998.35 88888.00 2024-02-14 01:19:58.411 045 11157.08 432.58 51998.38 88888.00 2024-02-14 01:19:58.911 045 11157.09 432.57 51998.37 88888.00 2024-02-14 01:19:59.411 045 11157.09 432.60 51998.34 88888.00 2024-02-14 01:19:59.911 045 11157.10 432.60 51998.35 88888.00 2024-02-14 01:20:00.411 045 11157.10 432.59 51998.33 88888.00 2024-02-14 01:20:00.911 045 11157.11 432.62 51998.34 88888.00 2024-02-14 01:20:01.411 045 11157.10 432.56 51998.35 88888.00 2024-02-14 01:20:01.911 045 11157.13 432.58 51998.37 88888.00 2024-02-14 01:20:02.411 045 11157.16 432.58 51998.37 88888.00 2024-02-14 01:20:02.911 045 11157.12 432.55 51998.35 88888.00 2024-02-14 01:20:03.411 045 11157.16 432.55 51998.36 88888.00 2024-02-14 01:20:03.911 045 11157.18 432.53 51998.36 88888.00 2024-02-14 01:20:04.411 045 11157.22 432.54 51998.38 88888.00 2024-02-14 01:20:04.911 045 11157.25 432.57 51998.37 88888.00 2024-02-14 01:20:05.411 045 11157.23 432.54 51998.38 88888.00 2024-02-14 01:20:05.911 045 11157.17 432.55 51998.38 88888.00 2024-02-14 01:20:06.411 045 11157.14 432.59 51998.38 88888.00 2024-02-14 01:20:06.911 045 11157.18 432.56 51998.36 88888.00 2024-02-14 01:20:07.411 045 11157.25 432.57 51998.38 88888.00 2024-02-14 01:20:07.911 045 11157.21 432.57 51998.37 88888.00 2024-02-14 01:20:08.411 045 11157.23 432.57 51998.36 88888.00 2024-02-14 01:20:08.911 045 11157.25 432.58 51998.36 88888.00 2024-02-14 01:20:09.411 045 11157.30 432.59 51998.37 88888.00 2024-02-14 01:20:09.911 045 11157.30 432.63 51998.36 88888.00 2024-02-14 01:20:10.411 045 11157.28 432.62 51998.36 88888.00 2024-02-14 01:20:10.911 045 11157.23 432.59 51998.36 88888.00 2024-02-14 01:20:11.411 045 11157.23 432.54 51998.37 88888.00 2024-02-14 01:20:11.911 045 11157.23 432.60 51998.36 88888.00 2024-02-14 01:20:12.411 045 11157.27 432.56 51998.34 88888.00 2024-02-14 01:20:12.911 045 11157.25 432.54 51998.32 88888.00 2024-02-14 01:20:13.411 045 11157.22 432.56 51998.31 88888.00 2024-02-14 01:20:13.911 045 11157.20 432.55 51998.34 88888.00 2024-02-14 01:20:14.411 045 11157.21 432.56 51998.34 88888.00 2024-02-14 01:20:14.911 045 11157.22 432.60 51998.34 88888.00 2024-02-14 01:20:15.911 045 11157.21 432.57 51998.33 88888.00 2024-02-14 01:20:16.411 045 11157.21 432.60 51998.28 88888.00 2024-02-14 01:20:16.911 045 11157.19 432.58 51998.29 88888.00 2024-02-14 01:20:17.911 045 11157.23 432.56 51998.32 88888.00 2024-02-14 01:20:18.411 045 11157.27 432.56 51998.34 88888.00 2024-02-14 01:20:18.911 045 11157.26 432.58 51998.34 88888.00 2024-02-14 01:20:19.411 045 11157.28 432.57 51998.34 88888.00 2024-02-14 01:20:19.911 045 11157.26 432.58 51998.35 88888.00 2024-02-14 01:20:20.411 045 11157.25 432.54 51998.36 88888.00 2024-02-14 01:20:20.911 045 11157.23 432.56 51998.32 88888.00 2024-02-14 01:20:21.411 045 11157.26 432.55 51998.32 88888.00 2024-02-14 01:20:21.911 045 11157.28 432.54 51998.36 88888.00 2024-02-14 01:20:22.411 045 11157.25 432.56 51998.34 88888.00 2024-02-14 01:20:22.911 045 11157.19 432.54 51998.32 88888.00 2024-02-14 01:20:23.411 045 11157.25 432.56 51998.32 88888.00 2024-02-14 01:20:23.911 045 11157.28 432.53 51998.34 88888.00 2024-02-14 01:20:24.411 045 11157.26 432.54 51998.31 88888.00 2024-02-14 01:20:24.911 045 11157.22 432.56 51998.32 88888.00 2024-02-14 01:20:25.411 045 11157.27 432.56 51998.33 88888.00 2024-02-14 01:20:25.911 045 11157.25 432.58 51998.36 88888.00 2024-02-14 01:20:26.411 045 11157.22 432.58 51998.37 88888.00 2024-02-14 01:20:26.911 045 11157.21 432.56 51998.38 88888.00 2024-02-14 01:20:27.411 045 11157.20 432.57 51998.34 88888.00 2024-02-14 01:20:27.911 045 11157.20 432.56 51998.35 88888.00 2024-02-14 01:20:28.411 045 11157.22 432.59 51998.34 88888.00 2024-02-14 01:20:28.911 045 11157.22 432.60 51998.36 88888.00 2024-02-14 01:20:29.411 045 11157.23 432.57 51998.34 88888.00 2024-02-14 01:20:29.911 045 11157.22 432.59 51998.36 88888.00 2024-02-14 01:20:30.411 045 11157.27 432.59 51998.38 88888.00 2024-02-14 01:20:30.911 045 11157.31 432.53 51998.41 88888.00 2024-02-14 01:20:31.411 045 11157.31 432.59 51998.42 88888.00 2024-02-14 01:20:31.911 045 11157.29 432.59 51998.42 88888.00 2024-02-14 01:20:32.411 045 11157.28 432.60 51998.38 88888.00 2024-02-14 01:20:32.911 045 11157.29 432.60 51998.37 88888.00 2024-02-14 01:20:33.411 045 11157.33 432.62 51998.34 88888.00 2024-02-14 01:20:33.911 045 11157.30 432.64 51998.34 88888.00 2024-02-14 01:20:34.411 045 11157.28 432.64 51998.33 88888.00 2024-02-14 01:20:34.911 045 11157.27 432.63 51998.33 88888.00 2024-02-14 01:20:35.911 045 11157.22 432.60 51998.33 88888.00 2024-02-14 01:20:36.411 045 11157.26 432.60 51998.27 88888.00 2024-02-14 01:20:36.911 045 11157.23 432.62 51998.31 88888.00 2024-02-14 01:20:37.411 045 11157.19 432.60 51998.33 88888.00 2024-02-14 01:20:37.911 045 11157.19 432.58 51998.36 88888.00 2024-02-14 01:20:38.411 045 11157.28 432.60 51998.33 88888.00 2024-02-14 01:20:38.911 045 11157.30 432.62 51998.33 88888.00 2024-02-14 01:20:39.411 045 11157.27 432.62 51998.35 88888.00 2024-02-14 01:20:39.911 045 11157.23 432.62 51998.37 88888.00 2024-02-14 01:20:40.411 045 11157.25 432.56 51998.35 88888.00 2024-02-14 01:20:40.911 045 11157.28 432.59 51998.40 88888.00 2024-02-14 01:20:41.411 045 11157.30 432.59 51998.36 88888.00 2024-02-14 01:20:41.911 045 11157.30 432.59 51998.35 88888.00 2024-02-14 01:20:42.411 045 11157.29 432.59 51998.33 88888.00 2024-02-14 01:20:42.911 045 11157.31 432.56 51998.33 88888.00 2024-02-14 01:20:43.411 045 11157.30 432.59 51998.34 88888.00 2024-02-14 01:20:43.911 045 11157.28 432.60 51998.38 88888.00 2024-02-14 01:20:44.411 045 11157.28 432.60 51998.36 88888.00 2024-02-14 01:20:44.911 045 11157.30 432.58 51998.35 88888.00 2024-02-14 01:20:45.911 045 11157.31 432.63 51998.37 88888.00 2024-02-14 01:20:46.411 045 11157.27 432.66 51998.36 88888.00 2024-02-14 01:20:46.911 045 11157.25 432.63 51998.36 88888.00 2024-02-14 01:20:47.411 045 11157.27 432.64 51998.33 88888.00 2024-02-14 01:20:47.911 045 11157.31 432.66 51998.35 88888.00 2024-02-14 01:20:48.411 045 11157.31 432.62 51998.34 88888.00 2024-02-14 01:20:48.911 045 11157.30 432.65 51998.28 88888.00 2024-02-14 01:20:49.411 045 11157.29 432.63 51998.34 88888.00 2024-02-14 01:20:49.911 045 11157.30 432.66 51998.37 88888.00 2024-02-14 01:20:50.411 045 11157.28 432.66 51998.35 88888.00 2024-02-14 01:20:50.911 045 11157.27 432.69 51998.36 88888.00 2024-02-14 01:20:51.411 045 11157.29 432.65 51998.40 88888.00 2024-02-14 01:20:51.911 045 11157.30 432.66 51998.38 88888.00 2024-02-14 01:20:52.411 045 11157.29 432.67 51998.34 88888.00 2024-02-14 01:20:52.911 045 11157.34 432.67 51998.32 88888.00 2024-02-14 01:20:53.411 045 11157.35 432.65 51998.31 88888.00 2024-02-14 01:20:53.911 045 11157.35 432.65 51998.28 88888.00 2024-02-14 01:20:54.411 045 11157.34 432.69 51998.29 88888.00 2024-02-14 01:20:54.911 045 11157.36 432.66 51998.29 88888.00 2024-02-14 01:20:55.411 045 11157.38 432.68 51998.32 88888.00 2024-02-14 01:20:55.912 045 11157.39 432.71 51998.34 88888.00 2024-02-14 01:20:56.412 045 11157.38 432.69 51998.35 88888.00 2024-02-14 01:20:56.912 045 11157.42 432.72 51998.32 88888.00 2024-02-14 01:20:57.412 045 11157.40 432.69 51998.35 88888.00 2024-02-14 01:20:57.912 045 11157.42 432.68 51998.34 88888.00 2024-02-14 01:20:58.412 045 11157.44 432.62 51998.33 88888.00 2024-02-14 01:20:59.411 045 11157.38 432.60 51998.35 88888.00 2024-02-14 01:20:59.911 045 11157.40 432.65 51998.26 88888.00 2024-02-14 01:21:00.411 045 11157.43 432.63 51998.24 88888.00 2024-02-14 01:21:00.911 045 11157.39 432.60 51998.25 88888.00 2024-02-14 01:21:01.411 045 11157.38 432.63 51998.26 88888.00 2024-02-14 01:21:01.911 045 11157.38 432.67 51998.26 88888.00 2024-02-14 01:21:02.411 045 11157.38 432.59 51998.20 88888.00 2024-02-14 01:21:02.911 045 11157.37 432.66 51998.23 88888.00 2024-02-14 01:21:03.411 045 11157.40 432.69 51998.19 88888.00 2024-02-14 01:21:03.911 045 11157.44 432.66 51998.23 88888.00 2024-02-14 01:21:04.412 045 11157.46 432.64 51998.24 88888.00 2024-02-14 01:21:04.912 045 11157.47 432.63 51998.27 88888.00 2024-02-14 01:21:05.412 045 11157.45 432.65 51998.25 88888.00 2024-02-14 01:21:05.912 045 11157.40 432.64 51998.24 88888.00 2024-02-14 01:21:06.412 045 11157.42 432.66 51998.23 88888.00 2024-02-14 01:21:06.912 045 11157.47 432.65 51998.28 88888.00 2024-02-14 01:21:07.412 045 11157.42 432.68 51998.23 88888.00 2024-02-14 01:21:07.912 045 11157.38 432.69 51998.19 88888.00 2024-02-14 01:21:08.412 045 11157.35 432.68 51998.26 88888.00 2024-02-14 01:21:09.412 045 11157.31 432.75 51998.33 88888.00 2024-02-14 01:21:09.912 045 11157.30 432.72 51998.29 88888.00 2024-02-14 01:21:10.412 045 11157.30 432.67 51998.31 88888.00 2024-02-14 01:21:10.912 045 11157.30 432.68 51998.25 88888.00 2024-02-14 01:21:11.412 045 11157.30 432.68 51998.26 88888.00 2024-02-14 01:21:11.912 045 11157.34 432.65 51998.25 88888.00 2024-02-14 01:21:12.412 045 11157.30 432.64 51998.24 88888.00 2024-02-14 01:21:12.912 045 11157.27 432.66 51998.23 88888.00 2024-02-14 01:21:13.412 045 11157.28 432.69 51998.25 88888.00 2024-02-14 01:21:13.912 045 11157.29 432.69 51998.27 88888.00 2024-02-14 01:21:14.412 045 11157.28 432.71 51998.32 88888.00 2024-02-14 01:21:14.912 045 11157.27 432.69 51998.29 88888.00 2024-02-14 01:21:15.412 045 11157.29 432.68 51998.31 88888.00 2024-02-14 01:21:15.912 045 11157.27 432.66 51998.32 88888.00 2024-02-14 01:21:16.412 045 11157.28 432.63 51998.33 88888.00 2024-02-14 01:21:16.912 045 11157.30 432.63 51998.31 88888.00 2024-02-14 01:21:17.412 045 11157.34 432.66 51998.31 88888.00 2024-02-14 01:21:17.912 045 11157.31 432.66 51998.33 88888.00 2024-02-14 01:21:18.412 045 11157.27 432.59 51998.31 88888.00 2024-02-14 01:21:18.912 045 11157.20 432.60 51998.34 88888.00 2024-02-14 01:21:19.412 045 11157.20 432.62 51998.32 88888.00 2024-02-14 01:21:19.912 045 11157.21 432.60 51998.29 88888.00 2024-02-14 01:21:20.412 045 11157.21 432.57 51998.27 88888.00 2024-02-14 01:21:20.912 045 11157.21 432.57 51998.27 88888.00 2024-02-14 01:21:21.412 045 11157.19 432.58 51998.25 88888.00 2024-02-14 01:21:21.912 045 11157.16 432.58 51998.29 88888.00 2024-02-14 01:21:22.412 045 11157.17 432.60 51998.33 88888.00 2024-02-14 01:21:22.912 045 11157.17 432.59 51998.35 88888.00 2024-02-14 01:21:23.412 045 11157.16 432.57 51998.34 88888.00 2024-02-14 01:21:23.912 045 11157.14 432.64 51998.32 88888.00 2024-02-14 01:21:24.412 045 11157.14 432.64 51998.28 88888.00 2024-02-14 01:21:24.912 045 11157.12 432.63 51998.31 88888.00 2024-02-14 01:21:25.412 045 11157.17 432.65 51998.31 88888.00 2024-02-14 01:21:25.912 045 11157.19 432.65 51998.28 88888.00 2024-02-14 01:21:26.412 045 11157.16 432.65 51998.27 88888.00 2024-02-14 01:21:26.912 045 11157.10 432.64 51998.27 88888.00 2024-02-14 01:21:27.412 045 11157.05 432.59 51998.25 88888.00 2024-02-14 01:21:27.912 045 11157.02 432.60 51998.29 88888.00 2024-02-14 01:21:28.412 045 11157.04 432.66 51998.28 88888.00 2024-02-14 01:21:28.912 045 11157.02 432.62 51998.27 88888.00 2024-02-14 01:21:29.412 045 11157.01 432.58 51998.27 88888.00 2024-02-14 01:21:29.912 045 11157.00 432.62 51998.26 88888.00 2024-02-14 01:21:30.412 045 11156.93 432.67 51998.27 88888.00 2024-02-14 01:21:30.912 045 11156.93 432.63 51998.28 88888.00 2024-02-14 01:21:31.412 045 11156.95 432.60 51998.25 88888.00 2024-02-14 01:21:31.912 045 11156.95 432.64 51998.22 88888.00 2024-02-14 01:21:32.412 045 11156.91 432.64 51998.25 88888.00 2024-02-14 01:21:32.912 045 11156.86 432.67 51998.27 88888.00 2024-02-14 01:21:33.412 045 11156.85 432.63 51998.26 88888.00 2024-02-14 01:21:33.912 045 11156.83 432.59 51998.24 88888.00 2024-02-14 01:21:34.412 045 11156.77 432.59 51998.26 88888.00 2024-02-14 01:21:34.912 045 11156.73 432.63 51998.25 88888.00 2024-02-14 01:21:35.412 045 11156.73 432.60 51998.25 88888.00 2024-02-14 01:21:35.912 045 11156.73 432.59 51998.26 88888.00 2024-02-14 01:21:36.412 045 11156.74 432.62 51998.25 88888.00 2024-02-14 01:21:36.912 045 11156.76 432.64 51998.28 88888.00 2024-02-14 01:21:37.412 045 11156.73 432.60 51998.25 88888.00 2024-02-14 01:21:37.912 045 11156.67 432.55 51998.25 88888.00 2024-02-14 01:21:38.412 045 11156.65 432.52 51998.28 88888.00 2024-02-14 01:21:38.912 045 11156.66 432.53 51998.29 88888.00 2024-02-14 01:21:39.412 045 11156.67 432.53 51998.29 88888.00 2024-02-14 01:21:39.912 045 11156.69 432.56 51998.28 88888.00 2024-02-14 01:21:40.412 045 11156.68 432.59 51998.27 88888.00 2024-02-14 01:21:40.912 045 11156.61 432.63 51998.32 88888.00 2024-02-14 01:21:41.412 045 11156.61 432.60 51998.36 88888.00 2024-02-14 01:21:41.912 045 11156.63 432.59 51998.35 88888.00 2024-02-14 01:21:42.412 045 11156.60 432.59 51998.35 88888.00 2024-02-14 01:21:42.912 045 11156.61 432.59 51998.34 88888.00 2024-02-14 01:21:43.412 045 11156.61 432.60 51998.32 88888.00 2024-02-14 01:21:43.912 045 11156.61 432.57 51998.33 88888.00 2024-02-14 01:21:44.412 045 11156.57 432.55 51998.32 88888.00 2024-02-14 01:21:44.912 045 11156.55 432.56 51998.26 88888.00 2024-02-14 01:21:45.412 045 11156.56 432.60 51998.25 88888.00 2024-02-14 01:21:45.912 045 11156.53 432.56 51998.32 88888.00 2024-02-14 01:21:46.412 045 11156.59 432.53 51998.28 88888.00 2024-02-14 01:21:46.912 045 11156.56 432.52 51998.27 88888.00 2024-02-14 01:21:47.412 045 11156.57 432.49 51998.28 88888.00 2024-02-14 01:21:47.912 045 11156.56 432.50 51998.26 88888.00 2024-02-14 01:21:48.412 045 11156.48 432.48 51998.32 88888.00 2024-02-14 01:21:48.912 045 11156.46 432.49 51998.29 88888.00 2024-02-14 01:21:49.412 045 11156.43 432.50 51998.27 88888.00 2024-02-14 01:21:49.912 045 11156.46 432.50 51998.34 88888.00 2024-02-14 01:21:50.412 045 11156.46 432.50 51998.34 88888.00 2024-02-14 01:21:50.912 045 11156.46 432.52 51998.32 88888.00 2024-02-14 01:21:51.412 045 11156.47 432.57 51998.31 88888.00 2024-02-14 01:21:51.912 045 11156.50 432.55 51998.29 88888.00 2024-02-14 01:21:52.412 045 11156.47 432.52 51998.32 88888.00 2024-02-14 01:21:52.912 045 11156.49 432.52 51998.29 88888.00 2024-02-14 01:21:53.412 045 11156.49 432.55 51998.32 88888.00 2024-02-14 01:21:53.912 045 11156.49 432.55 51998.34 88888.00 2024-02-14 01:21:54.412 045 11156.50 432.53 51998.32 88888.00 2024-02-14 01:21:54.912 045 11156.51 432.53 51998.28 88888.00 2024-02-14 01:21:55.412 045 11156.50 432.53 51998.31 88888.00 2024-02-14 01:21:55.912 045 11156.52 432.52 51998.32 88888.00 2024-02-14 01:21:56.412 045 11156.53 432.50 51998.33 88888.00 2024-02-14 01:21:56.912 045 11156.50 432.48 51998.36 88888.00 2024-02-14 01:21:57.412 045 11156.48 432.45 51998.36 88888.00 2024-02-14 01:21:57.912 045 11156.52 432.48 51998.34 88888.00 2024-02-14 01:21:58.412 045 11156.53 432.46 51998.34 88888.00 2024-02-14 01:21:58.912 045 11156.51 432.46 51998.32 88888.00 2024-02-14 01:21:59.412 045 11156.50 432.46 51998.34 88888.00 2024-02-14 01:21:59.912 045 11156.49 432.45 51998.29 88888.00 2024-02-14 01:22:01.412 045 11156.44 432.54 51998.25 88888.00 2024-02-14 01:22:01.912 045 11156.44 432.48 51998.27 88888.00 2024-02-14 01:22:02.412 045 11156.42 432.48 51998.31 88888.00 2024-02-14 01:22:02.912 045 11156.38 432.49 51998.31 88888.00 2024-02-14 01:22:03.412 045 11156.41 432.48 51998.32 88888.00 2024-02-14 01:22:03.912 045 11156.43 432.50 51998.32 88888.00 2024-02-14 01:22:04.412 045 11156.46 432.45 51998.35 88888.00 2024-02-14 01:22:04.912 045 11156.47 432.47 51998.33 88888.00 2024-02-14 01:22:05.412 045 11156.43 432.44 51998.27 88888.00 2024-02-14 01:22:05.912 045 11156.42 432.46 51998.26 88888.00 2024-02-14 01:22:06.413 045 11156.46 432.43 51998.27 88888.00 2024-02-14 01:22:06.913 045 11156.44 432.44 51998.31 88888.00 2024-02-14 01:22:07.413 045 11156.41 432.43 51998.27 88888.00 2024-02-14 01:22:07.913 045 11156.42 432.43 51998.20 88888.00 2024-02-14 01:22:08.413 045 11156.39 432.44 51998.19 88888.00 2024-02-14 01:22:08.913 045 11156.37 432.47 51998.20 88888.00 2024-02-14 01:22:09.413 045 11156.40 432.47 51998.25 88888.00 2024-02-14 01:22:09.913 045 11156.43 432.47 51998.24 88888.00 2024-02-14 01:22:10.413 045 11156.43 432.46 51998.25 88888.00 2024-02-14 01:22:10.913 045 11156.48 432.45 51998.25 88888.00 2024-02-14 01:22:11.412 045 11156.50 432.47 51998.24 88888.00 2024-02-14 01:22:11.912 045 11156.48 432.46 51998.25 88888.00 2024-02-14 01:22:12.412 045 11156.44 432.45 51998.23 88888.00 2024-02-14 01:22:12.912 045 11156.48 432.47 51998.24 88888.00 2024-02-14 01:22:13.412 045 11156.51 432.47 51998.22 88888.00 2024-02-14 01:22:13.912 045 11156.50 432.39 51998.16 88888.00 2024-02-14 01:22:14.412 045 11156.50 432.39 51998.17 88888.00 2024-02-14 01:22:14.912 045 11156.46 432.45 51998.19 88888.00 2024-02-14 01:22:15.412 045 11156.46 432.48 51998.18 88888.00 2024-02-14 01:22:15.912 045 11156.47 432.46 51998.18 88888.00 2024-02-14 01:22:16.412 045 11156.49 432.48 51998.22 88888.00 2024-02-14 01:22:16.912 045 11156.48 432.48 51998.23 88888.00 2024-02-14 01:22:17.412 045 11156.47 432.48 51998.24 88888.00 2024-02-14 01:22:17.912 045 11156.47 432.52 51998.24 88888.00 2024-02-14 01:22:18.412 045 11156.48 432.52 51998.22 88888.00 2024-02-14 01:22:18.912 045 11156.46 432.52 51998.23 88888.00 2024-02-14 01:22:19.412 045 11156.47 432.49 51998.23 88888.00 2024-02-14 01:22:19.912 045 11156.50 432.52 51998.25 88888.00 2024-02-14 01:22:20.412 045 11156.50 432.45 51998.24 88888.00 2024-02-14 01:22:20.912 045 11156.51 432.40 51998.20 88888.00 2024-02-14 01:22:21.413 045 11156.48 432.45 51998.24 88888.00 2024-02-14 01:22:21.913 045 11156.48 432.49 51998.20 88888.00 2024-02-14 01:22:22.413 045 11156.48 432.48 51998.20 88888.00 2024-02-14 01:22:22.913 045 11156.49 432.49 51998.24 88888.00 2024-02-14 01:22:23.413 045 11156.46 432.47 51998.20 88888.00 2024-02-14 01:22:23.913 045 11156.52 432.45 51998.23 88888.00 2024-02-14 01:22:24.413 045 11156.56 432.45 51998.25 88888.00 2024-02-14 01:22:24.913 045 11156.51 432.44 51998.25 88888.00 2024-02-14 01:22:25.413 045 11156.50 432.46 51998.25 88888.00 2024-02-14 01:22:25.913 045 11156.52 432.46 51998.25 88888.00 2024-02-14 01:22:26.412 045 11156.50 432.43 51998.26 88888.00 2024-02-14 01:22:26.912 045 11156.49 432.40 51998.25 88888.00 2024-02-14 01:22:27.412 045 11156.50 432.40 51998.24 88888.00 2024-02-14 01:22:27.912 045 11156.55 432.35 51998.24 88888.00 2024-02-14 01:22:28.412 045 11156.55 432.37 51998.23 88888.00 2024-02-14 01:22:28.912 045 11156.50 432.36 51998.27 88888.00 2024-02-14 01:22:29.412 045 11156.51 432.35 51998.29 88888.00 2024-02-14 01:22:29.912 045 11156.52 432.39 51998.28 88888.00 2024-02-14 01:22:30.412 045 11156.58 432.44 51998.29 88888.00 2024-02-14 01:22:30.912 045 11156.59 432.44 51998.29 88888.00 2024-02-14 01:22:31.413 045 11156.57 432.44 51998.31 88888.00 2024-02-14 01:22:31.913 045 11156.55 432.43 51998.25 88888.00 2024-02-14 01:22:32.413 045 11156.55 432.45 51998.22 88888.00 2024-02-14 01:22:32.913 045 11156.58 432.44 51998.18 88888.00 2024-02-14 01:22:33.413 045 11156.63 432.39 51998.23 88888.00 2024-02-14 01:22:33.913 045 11156.60 432.38 51998.26 88888.00 2024-02-14 01:22:34.413 045 11156.58 432.43 51998.25 88888.00 2024-02-14 01:22:34.913 045 11156.60 432.43 51998.25 88888.00 2024-02-14 01:22:35.413 045 11156.59 432.45 51998.25 88888.00 2024-02-14 01:22:35.913 045 11156.59 432.44 51998.27 88888.00 2024-02-14 01:22:36.412 045 11156.60 432.44 51998.28 88888.00 2024-02-14 01:22:36.912 045 11156.63 432.47 51998.29 88888.00 2024-02-14 01:22:37.412 045 11156.63 432.43 51998.32 88888.00 2024-02-14 01:22:37.912 045 11156.60 432.46 51998.31 88888.00 2024-02-14 01:22:38.412 045 11156.58 432.45 51998.24 88888.00 2024-02-14 01:22:38.912 045 11156.57 432.40 51998.22 88888.00 2024-02-14 01:22:39.412 045 11156.65 432.42 51998.20 88888.00 2024-02-14 01:22:39.912 045 11156.68 432.39 51998.22 88888.00 2024-02-14 01:22:40.412 045 11156.66 432.38 51998.23 88888.00 2024-02-14 01:22:40.912 045 11156.63 432.37 51998.20 88888.00 2024-02-14 01:22:41.412 045 11156.60 432.36 51998.19 88888.00 2024-02-14 01:22:41.912 045 11156.59 432.36 51998.18 88888.00 2024-02-14 01:22:42.412 045 11156.58 432.33 51998.20 88888.00 2024-02-14 01:22:42.912 045 11156.57 432.36 51998.22 88888.00 2024-02-14 01:22:43.412 045 11156.60 432.35 51998.25 88888.00 2024-02-14 01:22:43.912 045 11156.59 432.34 51998.24 88888.00 2024-02-14 01:22:44.412 045 11156.60 432.36 51998.22 88888.00 2024-02-14 01:22:44.912 045 11156.59 432.33 51998.20 88888.00 2024-02-14 01:22:45.412 045 11156.58 432.34 51998.20 88888.00 2024-02-14 01:22:45.912 045 11156.59 432.31 51998.23 88888.00 2024-02-14 01:22:46.412 045 11156.60 432.29 51998.20 88888.00 2024-02-14 01:22:46.912 045 11156.58 432.26 51998.17 88888.00 2024-02-14 01:22:47.412 045 11156.59 432.25 51998.18 88888.00 2024-02-14 01:22:47.912 045 11156.58 432.30 51998.24 88888.00 2024-02-14 01:22:48.412 045 11156.59 432.28 51998.24 88888.00 2024-02-14 01:22:48.912 045 11156.57 432.23 51998.20 88888.00 2024-02-14 01:22:49.412 045 11156.63 432.18 51998.20 88888.00 2024-02-14 01:22:49.912 045 11156.61 432.23 51998.19 88888.00 2024-02-14 01:22:50.412 045 11156.57 432.25 51998.22 88888.00 2024-02-14 01:22:50.912 045 11156.59 432.26 51998.18 88888.00 2024-02-14 01:22:51.412 045 11156.63 432.27 51998.19 88888.00 2024-02-14 01:22:51.912 045 11156.63 432.25 51998.23 88888.00 2024-02-14 01:22:52.412 045 11156.64 432.26 51998.23 88888.00 2024-02-14 01:22:52.912 045 11156.68 432.26 51998.22 88888.00 2024-02-14 01:22:53.412 045 11156.67 432.21 51998.19 88888.00 2024-02-14 01:22:53.912 045 11156.66 432.23 51998.24 88888.00 2024-02-14 01:22:54.412 045 11156.67 432.18 51998.18 88888.00 2024-02-14 01:22:54.912 045 11156.67 432.11 51998.15 88888.00 2024-02-14 01:22:55.412 045 11156.70 432.16 51998.11 88888.00 2024-02-14 01:22:55.912 045 11156.68 432.24 51998.14 88888.00 2024-02-14 01:22:56.412 045 11156.68 432.31 51998.16 88888.00 2024-02-14 01:22:56.912 045 11156.69 432.26 51998.22 88888.00 2024-02-14 01:22:57.412 045 11156.66 432.20 51998.24 88888.00 2024-02-14 01:22:57.912 045 11156.67 432.17 51998.18 88888.00 2024-02-14 01:22:58.412 045 11156.64 432.18 51998.19 88888.00 2024-02-14 01:22:58.912 045 11156.61 432.19 51998.17 88888.00 2024-02-14 01:22:59.412 045 11156.58 432.19 51998.17 88888.00 2024-02-14 01:22:59.912 045 11156.60 432.16 51998.16 88888.00 2024-02-14 01:23:00.412 045 11156.61 432.14 51998.17 88888.00 2024-02-14 01:23:00.912 045 11156.61 432.17 51998.20 88888.00 2024-02-14 01:23:01.412 045 11156.59 432.19 51998.18 88888.00 2024-02-14 01:23:02.412 045 11156.56 432.14 51998.19 88888.00 2024-02-14 01:23:02.912 045 11156.56 432.08 51998.22 88888.00 2024-02-14 01:23:03.412 045 11156.56 432.10 51998.23 88888.00 2024-02-14 01:23:03.912 045 11156.57 432.09 51998.20 88888.00 2024-02-14 01:23:04.412 045 11156.52 432.10 51998.18 88888.00 2024-02-14 01:23:04.912 045 11156.52 432.11 51998.17 88888.00 2024-02-14 01:23:05.412 045 11156.53 432.13 51998.18 88888.00 2024-02-14 01:23:05.912 045 11156.51 432.13 51998.16 88888.00 2024-02-14 01:23:06.412 045 11156.49 432.11 51998.19 88888.00 2024-02-14 01:23:06.912 045 11156.53 432.10 51998.20 88888.00 2024-02-14 01:23:07.412 045 11156.51 432.08 51998.23 88888.00 2024-02-14 01:23:07.912 045 11156.53 432.08 51998.19 88888.00 2024-02-14 01:23:08.412 045 11156.55 432.07 51998.18 88888.00 2024-02-14 01:23:08.912 045 11156.56 432.07 51998.20 88888.00 2024-02-14 01:23:09.412 045 11156.56 432.04 51998.18 88888.00 2024-02-14 01:23:09.912 045 11156.51 432.02 51998.19 88888.00 2024-02-14 01:23:10.412 045 11156.51 432.00 51998.16 88888.00 2024-02-14 01:23:10.912 045 11156.50 431.98 51998.22 88888.00 2024-02-14 01:23:11.412 045 11156.47 431.99 51998.20 88888.00 2024-02-14 01:23:12.413 045 11156.48 431.96 51998.23 88888.00 2024-02-14 01:23:12.913 045 11156.46 431.92 51998.22 88888.00 2024-02-14 01:23:13.413 045 11156.43 431.89 51998.23 88888.00 2024-02-14 01:23:13.913 045 11156.46 431.89 51998.20 88888.00 2024-02-14 01:23:14.413 045 11156.46 431.86 51998.20 88888.00 2024-02-14 01:23:14.913 045 11156.46 431.85 51998.22 88888.00 2024-02-14 01:23:15.413 045 11156.48 431.94 51998.19 88888.00 2024-02-14 01:23:15.913 045 11156.43 431.87 51998.23 88888.00 2024-02-14 01:23:16.413 045 11156.43 431.84 51998.20 88888.00 2024-02-14 01:23:16.913 045 11156.44 431.86 51998.22 88888.00 2024-02-14 01:23:17.412 045 11156.44 431.85 51998.25 88888.00 2024-02-14 01:23:17.912 045 11156.49 431.82 51998.23 88888.00 2024-02-14 01:23:18.412 045 11156.48 431.79 51998.20 88888.00 2024-02-14 01:23:18.912 045 11156.44 431.76 51998.20 88888.00 2024-02-14 01:23:19.412 045 11156.47 431.70 51998.23 88888.00 2024-02-14 01:23:19.912 045 11156.44 431.76 51998.20 88888.00 2024-02-14 01:23:20.412 045 11156.46 431.76 51998.23 88888.00 2024-02-14 01:23:20.912 045 11156.47 431.74 51998.25 88888.00 2024-02-14 01:23:21.412 045 11156.43 431.72 51998.23 88888.00 2024-02-14 01:23:22.412 045 11156.35 431.77 51998.26 88888.00 2024-02-14 01:23:22.912 045 11156.38 431.76 51998.23 88888.00 2024-02-14 01:23:23.412 045 11156.39 431.70 51998.23 88888.00 2024-02-14 01:23:23.912 045 11156.37 431.68 51998.18 88888.00 2024-02-14 01:23:24.412 045 11156.33 431.70 51998.20 88888.00 2024-02-14 01:23:24.912 045 11156.38 431.70 51998.23 88888.00 2024-02-14 01:23:25.412 045 11156.39 431.68 51998.25 88888.00 2024-02-14 01:23:25.912 045 11156.37 431.68 51998.24 88888.00 2024-02-14 01:23:26.412 045 11156.38 431.67 51998.25 88888.00 2024-02-14 01:23:26.912 045 11156.38 431.62 51998.24 88888.00 2024-02-14 01:23:27.413 045 11156.37 431.62 51998.22 88888.00 2024-02-14 01:23:27.913 045 11156.35 431.67 51998.25 88888.00 2024-02-14 01:23:28.413 045 11156.29 431.65 51998.25 88888.00 2024-02-14 01:23:28.913 045 11156.30 431.57 51998.23 88888.00 2024-02-14 01:23:29.413 045 11156.33 431.66 51998.25 88888.00 2024-02-14 01:23:29.913 045 11156.33 431.67 51998.24 88888.00 2024-02-14 01:23:30.413 045 11156.34 431.62 51998.19 88888.00 2024-02-14 01:23:30.913 045 11156.32 431.62 51998.18 88888.00 2024-02-14 01:23:31.413 045 11156.26 431.62 51998.16 88888.00 2024-02-14 01:23:32.413 045 11156.29 431.58 51998.23 88888.00 2024-02-14 01:23:32.913 045 11156.32 431.59 51998.22 88888.00 2024-02-14 01:23:33.413 045 11156.32 431.55 51998.17 88888.00 2024-02-14 01:23:33.913 045 11156.30 431.47 51998.17 88888.00 2024-02-14 01:23:34.413 045 11156.25 431.41 51998.19 88888.00 2024-02-14 01:23:34.913 045 11156.28 431.49 51998.17 88888.00 2024-02-14 01:23:35.413 045 11156.30 431.52 51998.17 88888.00 2024-02-14 01:23:35.913 045 11156.24 431.50 51998.22 88888.00 2024-02-14 01:23:36.413 045 11156.26 431.48 51998.23 88888.00 2024-02-14 01:23:36.913 045 11156.28 431.46 51998.22 88888.00 2024-02-14 01:23:37.413 045 11156.29 431.43 51998.22 88888.00 2024-02-14 01:23:37.913 045 11156.26 431.49 51998.22 88888.00 2024-02-14 01:23:38.413 045 11156.24 431.47 51998.23 88888.00 2024-02-14 01:23:38.913 045 11156.23 431.42 51998.22 88888.00 2024-02-14 01:23:39.413 045 11156.23 431.39 51998.22 88888.00 2024-02-14 01:23:39.913 045 11156.24 431.43 51998.20 88888.00 2024-02-14 01:23:40.413 045 11156.23 431.39 51998.17 88888.00 2024-02-14 01:23:40.913 045 11156.23 431.34 51998.20 88888.00 2024-02-14 01:23:41.413 045 11156.21 431.33 51998.18 88888.00 2024-02-14 01:23:42.413 045 11156.17 431.32 51998.16 88888.00 2024-02-14 01:23:42.913 045 11156.17 431.33 51998.19 88888.00 2024-02-14 01:23:43.413 045 11156.17 431.37 51998.23 88888.00 2024-02-14 01:23:43.913 045 11156.19 431.37 51998.25 88888.00 2024-02-14 01:23:44.413 045 11156.16 431.36 51998.26 88888.00 2024-02-14 01:23:44.913 045 11156.13 431.36 51998.26 88888.00 2024-02-14 01:23:45.413 045 11156.13 431.37 51998.22 88888.00 2024-02-14 01:23:45.913 045 11156.13 431.33 51998.25 88888.00 2024-02-14 01:23:46.413 045 11156.06 431.39 51998.27 88888.00 2024-02-14 01:23:46.913 045 11156.05 431.40 51998.25 88888.00 2024-02-14 01:23:47.413 045 11156.02 431.34 51998.27 88888.00 2024-02-14 01:23:47.913 045 11156.00 431.30 51998.28 88888.00 2024-02-14 01:23:48.413 045 11155.99 431.30 51998.24 88888.00 2024-02-14 01:23:48.913 045 11155.98 431.29 51998.22 88888.00 2024-02-14 01:23:49.413 045 11156.02 431.28 51998.22 88888.00 2024-02-14 01:23:49.913 045 11155.99 431.29 51998.20 88888.00 2024-02-14 01:23:50.413 045 11155.95 431.33 51998.22 88888.00 2024-02-14 01:23:50.913 045 11155.91 431.31 51998.25 88888.00 2024-02-14 01:23:51.413 045 11155.87 431.30 51998.20 88888.00 2024-02-14 01:23:51.913 045 11155.87 431.31 51998.22 88888.00 2024-02-14 01:23:52.413 045 11155.84 431.28 51998.22 88888.00 2024-02-14 01:23:52.913 045 11155.82 431.26 51998.20 88888.00 2024-02-14 01:23:53.413 045 11155.81 431.20 51998.24 88888.00 2024-02-14 01:23:53.913 045 11155.79 431.23 51998.25 88888.00 2024-02-14 01:23:54.413 045 11155.79 431.24 51998.24 88888.00 2024-02-14 01:23:54.913 045 11155.76 431.27 51998.26 88888.00 2024-02-14 01:23:55.413 045 11155.73 431.21 51998.27 88888.00 2024-02-14 01:23:55.913 045 11155.74 431.20 51998.26 88888.00 2024-02-14 01:23:56.413 045 11155.72 431.22 51998.22 88888.00 2024-02-14 01:23:56.913 045 11155.70 431.26 51998.23 88888.00 2024-02-14 01:23:57.413 045 11155.71 431.26 51998.20 88888.00 2024-02-14 01:23:57.913 045 11155.64 431.19 51998.20 88888.00 2024-02-14 01:23:58.413 045 11155.59 431.13 51998.22 88888.00 2024-02-14 01:23:58.913 045 11155.63 431.17 51998.23 88888.00 2024-02-14 01:23:59.413 045 11155.59 431.14 51998.23 88888.00 2024-02-14 01:23:59.913 045 11155.60 431.18 51998.23 88888.00 2024-02-14 01:24:00.413 045 11155.58 431.24 51998.23 88888.00 2024-02-14 01:24:00.913 045 11155.55 431.27 51998.25 88888.00 2024-02-14 01:24:01.413 045 11155.54 431.22 51998.25 88888.00 2024-02-14 01:24:01.913 045 11155.49 431.19 51998.27 88888.00 2024-02-14 01:24:02.413 045 11155.49 431.24 51998.26 88888.00 2024-02-14 01:24:02.913 045 11155.47 431.23 51998.20 88888.00 2024-02-14 01:24:03.413 045 11155.42 431.22 51998.24 88888.00 2024-02-14 01:24:03.913 045 11155.37 431.18 51998.31 88888.00 2024-02-14 01:24:04.413 045 11155.38 431.18 51998.27 88888.00 2024-02-14 01:24:04.913 045 11155.40 431.20 51998.26 88888.00 2024-02-14 01:24:05.413 045 11155.37 431.19 51998.31 88888.00 2024-02-14 01:24:05.913 045 11155.37 431.19 51998.28 88888.00 2024-02-14 01:24:06.413 045 11155.33 431.22 51998.25 88888.00 2024-02-14 01:24:06.913 045 11155.28 431.27 51998.22 88888.00 2024-02-14 01:24:07.413 045 11155.29 431.22 51998.24 88888.00 2024-02-14 01:24:07.913 045 11155.25 431.19 51998.25 88888.00 2024-02-14 01:24:08.413 045 11155.18 431.12 51998.25 88888.00 2024-02-14 01:24:08.913 045 11155.15 431.13 51998.19 88888.00 2024-02-14 01:24:09.413 045 11155.11 431.17 51998.18 88888.00 2024-02-14 01:24:09.913 045 11155.12 431.20 51998.20 88888.00 2024-02-14 01:24:10.413 045 11155.08 431.19 51998.23 88888.00 2024-02-14 01:24:10.913 045 11155.03 431.19 51998.24 88888.00 2024-02-14 01:24:11.413 045 11155.02 431.21 51998.26 88888.00 2024-02-14 01:24:11.913 045 11155.00 431.22 51998.27 88888.00 2024-02-14 01:24:12.413 045 11154.98 431.22 51998.28 88888.00 2024-02-14 01:24:12.913 045 11154.98 431.22 51998.29 88888.00 2024-02-14 01:24:13.413 045 11154.94 431.22 51998.31 88888.00 2024-02-14 01:24:13.913 045 11154.89 431.21 51998.33 88888.00 2024-02-14 01:24:14.413 045 11154.86 431.20 51998.32 88888.00 2024-02-14 01:24:14.913 045 11154.86 431.21 51998.29 88888.00 2024-02-14 01:24:15.413 045 11154.84 431.23 51998.29 88888.00 2024-02-14 01:24:15.913 045 11154.84 431.22 51998.31 88888.00 2024-02-14 01:24:16.413 045 11154.80 431.28 51998.28 88888.00 2024-02-14 01:24:16.913 045 11154.77 431.30 51998.29 88888.00 2024-02-14 01:24:17.413 045 11154.80 431.30 51998.34 88888.00 2024-02-14 01:24:17.913 045 11154.80 431.32 51998.35 88888.00 2024-02-14 01:24:18.413 045 11154.77 431.28 51998.29 88888.00 2024-02-14 01:24:18.913 045 11154.77 431.29 51998.29 88888.00 2024-02-14 01:24:19.413 045 11154.80 431.28 51998.32 88888.00 2024-02-14 01:24:19.913 045 11154.79 431.26 51998.36 88888.00 2024-02-14 01:24:20.413 045 11154.76 431.28 51998.34 88888.00 2024-02-14 01:24:20.913 045 11154.75 431.23 51998.32 88888.00 2024-02-14 01:24:21.413 045 11154.74 431.23 51998.31 88888.00 2024-02-14 01:24:21.913 045 11154.73 431.22 51998.35 88888.00 2024-02-14 01:24:22.413 045 11154.75 431.26 51998.32 88888.00 2024-02-14 01:24:22.913 045 11154.75 431.24 51998.31 88888.00 2024-02-14 01:24:23.913 045 11154.68 431.24 51998.33 88888.00 2024-02-14 01:24:24.413 045 11154.68 431.26 51998.35 88888.00 2024-02-14 01:24:24.913 045 11154.68 431.24 51998.32 88888.00 2024-02-14 01:24:25.413 045 11154.66 431.21 51998.29 88888.00 2024-02-14 01:24:25.913 045 11154.68 431.24 51998.32 88888.00 2024-02-14 01:24:26.413 045 11154.68 431.27 51998.35 88888.00 2024-02-14 01:24:26.913 045 11154.66 431.33 51998.38 88888.00 2024-02-14 01:24:27.413 045 11154.63 431.32 51998.41 88888.00 2024-02-14 01:24:27.913 045 11154.62 431.29 51998.36 88888.00 2024-02-14 01:24:28.413 045 11154.62 431.24 51998.36 88888.00 2024-02-14 01:24:28.913 045 11154.59 431.22 51998.40 88888.00 2024-02-14 01:24:29.413 045 11154.58 431.29 51998.40 88888.00 2024-02-14 01:24:29.913 045 11154.60 431.28 51998.38 88888.00 2024-02-14 01:24:30.413 045 11154.63 431.27 51998.35 88888.00 2024-02-14 01:24:30.913 045 11154.63 431.30 51998.32 88888.00 2024-02-14 01:24:31.413 045 11154.63 431.30 51998.31 88888.00 2024-02-14 01:24:31.913 045 11154.66 431.28 51998.34 88888.00 2024-02-14 01:24:32.413 045 11154.64 431.31 51998.37 88888.00 2024-02-14 01:24:32.913 045 11154.60 431.36 51998.34 88888.00 2024-02-14 01:24:33.913 045 11154.58 431.27 51998.34 88888.00 2024-02-14 01:24:34.413 045 11154.58 431.26 51998.40 88888.00 2024-02-14 01:24:34.913 045 11154.59 431.27 51998.38 88888.00 2024-02-14 01:24:35.413 045 11154.65 431.29 51998.36 88888.00 2024-02-14 01:24:35.913 045 11154.67 431.31 51998.35 88888.00 2024-02-14 01:24:36.413 045 11154.66 431.31 51998.33 88888.00 2024-02-14 01:24:36.913 045 11154.66 431.29 51998.32 88888.00 2024-02-14 01:24:37.413 045 11154.63 431.28 51998.34 88888.00 2024-02-14 01:24:37.913 045 11154.64 431.24 51998.32 88888.00 2024-02-14 01:24:38.413 045 11154.66 431.26 51998.29 88888.00 2024-02-14 01:24:38.913 045 11154.67 431.30 51998.29 88888.00 2024-02-14 01:24:39.413 045 11154.66 431.22 51998.33 88888.00 2024-02-14 01:24:39.913 045 11154.66 431.23 51998.37 88888.00 2024-02-14 01:24:40.413 045 11154.68 431.27 51998.37 88888.00 2024-02-14 01:24:40.913 045 11154.66 431.27 51998.36 88888.00 2024-02-14 01:24:41.413 045 11154.68 431.30 51998.35 88888.00 2024-02-14 01:24:41.913 045 11154.74 431.29 51998.36 88888.00 2024-02-14 01:24:42.413 045 11154.72 431.28 51998.35 88888.00 2024-02-14 01:24:42.913 045 11154.74 431.23 51998.35 88888.00 2024-02-14 01:24:43.913 045 11154.80 431.28 51998.37 88888.00 2024-02-14 01:24:44.413 045 11154.79 431.27 51998.37 88888.00 2024-02-14 01:24:44.913 045 11154.79 431.29 51998.32 88888.00 2024-02-14 01:24:45.413 045 11154.79 431.24 51998.35 88888.00 2024-02-14 01:24:45.913 045 11154.79 431.26 51998.35 88888.00 2024-02-14 01:24:46.413 045 11154.82 431.21 51998.33 88888.00 2024-02-14 01:24:46.913 045 11154.84 431.18 51998.33 88888.00 2024-02-14 01:24:47.413 045 11154.84 431.23 51998.27 88888.00 2024-02-14 01:24:47.913 045 11154.83 431.27 51998.27 88888.00 2024-02-14 01:24:48.413 045 11154.83 431.26 51998.29 88888.00 2024-02-14 01:24:48.913 045 11154.85 431.19 51998.32 88888.00 2024-02-14 01:24:49.413 045 11154.85 431.17 51998.31 88888.00 2024-02-14 01:24:49.913 045 11154.92 431.13 51998.31 88888.00 2024-02-14 01:24:50.413 045 11154.95 431.12 51998.32 88888.00 2024-02-14 01:24:50.913 045 11155.01 431.17 51998.33 88888.00 2024-02-14 01:24:51.413 045 11155.01 431.18 51998.28 88888.00 2024-02-14 01:24:51.913 045 11155.01 431.21 51998.28 88888.00 2024-02-14 01:24:52.413 045 11155.00 431.19 51998.29 88888.00 2024-02-14 01:24:52.913 045 11155.03 431.17 51998.32 88888.00 2024-02-14 01:24:54.403 045 11155.06 431.14 51998.33 88888.00 2024-02-14 01:24:54.903 045 11155.07 431.16 51998.33 88888.00 2024-02-14 01:24:55.403 045 11155.07 431.17 51998.34 88888.00 2024-02-14 01:24:55.903 045 11155.08 431.16 51998.29 88888.00 2024-02-14 01:24:56.403 045 11155.08 431.14 51998.28 88888.00 2024-02-14 01:24:56.903 045 11155.09 431.10 51998.26 88888.00 2024-02-14 01:24:57.403 045 11155.14 431.05 51998.23 88888.00 2024-02-14 01:24:57.903 045 11155.15 431.07 51998.24 88888.00 2024-02-14 01:24:58.403 045 11155.16 431.05 51998.25 88888.00 2024-02-14 01:24:58.903 045 11155.18 430.99 51998.25 88888.00 2024-02-14 01:24:59.403 045 11155.21 431.03 51998.25 88888.00 2024-02-14 01:24:59.903 045 11155.17 431.07 51998.25 88888.00 2024-02-14 01:25:00.403 045 11155.14 431.03 51998.25 88888.00 2024-02-14 01:25:00.903 045 11155.19 431.07 51998.27 88888.00 2024-02-14 01:25:01.403 045 11155.21 431.09 51998.29 88888.00 2024-02-14 01:25:01.903 045 11155.19 431.10 51998.31 88888.00 2024-02-14 01:25:02.403 045 11155.23 431.08 51998.25 88888.00 2024-02-14 01:25:02.903 045 11155.25 431.08 51998.25 88888.00 2024-02-14 01:25:03.904 045 11155.30 431.08 51998.26 88888.00 2024-02-14 01:25:04.404 045 11155.27 431.03 51998.25 88888.00 2024-02-14 01:25:04.904 045 11155.27 431.07 51998.25 88888.00 2024-02-14 01:25:05.404 045 11155.27 431.00 51998.25 88888.00 2024-02-14 01:25:05.904 045 11155.25 430.95 51998.26 88888.00 2024-02-14 01:25:06.404 045 11155.30 431.00 51998.25 88888.00 2024-02-14 01:25:06.904 045 11155.28 431.01 51998.24 88888.00 2024-02-14 01:25:07.404 045 11155.30 430.99 51998.25 88888.00 2024-02-14 01:25:07.904 045 11155.30 430.99 51998.27 88888.00 2024-02-14 01:25:08.404 045 11155.33 431.00 51998.26 88888.00 2024-02-14 01:25:08.903 045 11155.32 430.95 51998.20 88888.00 2024-02-14 01:25:09.403 045 11155.32 430.94 51998.22 88888.00 2024-02-14 01:25:09.903 045 11155.34 430.99 51998.25 88888.00 2024-02-14 01:25:10.403 045 11155.36 431.02 51998.23 88888.00 2024-02-14 01:25:10.903 045 11155.37 431.00 51998.23 88888.00 2024-02-14 01:25:11.403 045 11155.37 430.98 51998.25 88888.00 2024-02-14 01:25:11.903 045 11155.40 430.95 51998.26 88888.00 2024-02-14 01:25:12.403 045 11155.41 430.95 51998.28 88888.00 2024-02-14 01:25:12.903 045 11155.43 430.92 51998.29 88888.00 2024-02-14 01:25:13.403 045 11155.46 430.93 51998.25 88888.00 2024-02-14 01:25:13.903 045 11155.47 430.90 51998.26 88888.00 2024-02-14 01:25:14.403 045 11155.45 430.89 51998.28 88888.00 2024-02-14 01:25:14.903 045 11155.47 430.85 51998.28 88888.00 2024-02-14 01:25:15.403 045 11155.45 430.85 51998.28 88888.00 2024-02-14 01:25:15.903 045 11155.47 430.92 51998.28 88888.00 2024-02-14 01:25:16.403 045 11155.50 430.92 51998.32 88888.00 2024-02-14 01:25:16.903 045 11155.50 430.90 51998.34 88888.00 2024-02-14 01:25:17.403 045 11155.47 430.84 51998.34 88888.00 2024-02-14 01:25:17.903 045 11155.49 430.85 51998.32 88888.00 2024-02-14 01:25:18.403 045 11155.50 430.93 51998.28 88888.00 2024-02-14 01:25:18.903 045 11155.53 430.88 51998.29 88888.00 2024-02-14 01:25:19.403 045 11155.51 430.83 51998.27 88888.00 2024-02-14 01:25:19.903 045 11155.51 430.83 51998.26 88888.00 2024-02-14 01:25:20.403 045 11155.53 430.83 51998.23 88888.00 2024-02-14 01:25:20.903 045 11155.52 430.82 51998.24 88888.00 2024-02-14 01:25:21.403 045 11155.52 430.78 51998.26 88888.00 2024-02-14 01:25:21.903 045 11155.52 430.75 51998.22 88888.00 2024-02-14 01:25:22.403 045 11155.52 430.75 51998.22 88888.00 2024-02-14 01:25:22.903 045 11155.49 430.75 51998.20 88888.00 2024-02-14 01:25:23.403 045 11155.53 430.73 51998.19 88888.00 2024-02-14 01:25:23.903 045 11155.54 430.72 51998.22 88888.00 2024-02-14 01:25:24.403 045 11155.54 430.70 51998.22 88888.00 2024-02-14 01:25:24.903 045 11155.58 430.69 51998.20 88888.00 2024-02-14 01:25:25.403 045 11155.58 430.68 51998.20 88888.00 2024-02-14 01:25:25.903 045 11155.59 430.68 51998.20 88888.00 2024-02-14 01:25:26.403 045 11155.60 430.66 51998.19 88888.00 2024-02-14 01:25:26.903 045 11155.61 430.64 51998.18 88888.00 2024-02-14 01:25:27.403 045 11155.58 430.63 51998.24 88888.00 2024-02-14 01:25:27.903 045 11155.55 430.58 51998.22 88888.00 2024-02-14 01:25:28.403 045 11155.55 430.63 51998.20 88888.00 2024-02-14 01:25:28.903 045 11155.60 430.63 51998.23 88888.00 2024-02-14 01:25:29.403 045 11155.60 430.56 51998.22 88888.00 2024-02-14 01:25:29.903 045 11155.59 430.55 51998.22 88888.00 2024-02-14 01:25:30.403 045 11155.55 430.62 51998.23 88888.00 2024-02-14 01:25:30.903 045 11155.58 430.59 51998.24 88888.00 2024-02-14 01:25:31.403 045 11155.60 430.55 51998.24 88888.00 2024-02-14 01:25:31.903 045 11155.58 430.54 51998.23 88888.00 2024-02-14 01:25:32.403 045 11155.59 430.51 51998.22 88888.00 2024-02-14 01:25:32.903 045 11155.58 430.49 51998.22 88888.00 2024-02-14 01:25:33.403 045 11155.59 430.50 51998.20 88888.00 2024-02-14 01:25:33.903 045 11155.58 430.54 51998.19 88888.00 2024-02-14 01:25:34.403 045 11155.60 430.50 51998.24 88888.00 2024-02-14 01:25:34.903 045 11155.58 430.50 51998.26 88888.00 2024-02-14 01:25:35.403 045 11155.61 430.51 51998.27 88888.00 2024-02-14 01:25:35.903 045 11155.61 430.45 51998.24 88888.00 2024-02-14 01:25:36.403 045 11155.61 430.42 51998.24 88888.00 2024-02-14 01:25:36.903 045 11155.61 430.43 51998.25 88888.00 2024-02-14 01:25:37.403 045 11155.63 430.48 51998.25 88888.00 2024-02-14 01:25:37.903 045 11155.65 430.42 51998.28 88888.00 2024-02-14 01:25:38.403 045 11155.62 430.37 51998.27 88888.00 2024-02-14 01:25:38.903 045 11155.59 430.40 51998.26 88888.00 2024-02-14 01:25:39.403 045 11155.60 430.37 51998.22 88888.00 2024-02-14 01:25:39.903 045 11155.60 430.39 51998.15 88888.00 2024-02-14 01:25:40.403 045 11155.60 430.33 51998.12 88888.00 2024-02-14 01:25:40.903 045 11155.59 430.33 51998.17 88888.00 2024-02-14 01:25:41.403 045 11155.56 430.35 51998.23 88888.00 2024-02-14 01:25:41.903 045 11155.54 430.34 51998.23 88888.00 2024-02-14 01:25:42.403 045 11155.52 430.33 51998.22 88888.00 2024-02-14 01:25:42.903 045 11155.53 430.35 51998.23 88888.00 2024-02-14 01:25:43.403 045 11155.59 430.35 51998.24 88888.00 2024-02-14 01:25:43.903 045 11155.60 430.30 51998.24 88888.00 2024-02-14 01:25:44.403 045 11155.58 430.27 51998.20 88888.00 2024-02-14 01:25:44.903 045 11155.58 430.26 51998.18 88888.00 2024-02-14 01:25:45.403 045 11155.55 430.23 51998.19 88888.00 2024-02-14 01:25:45.903 045 11155.54 430.19 51998.20 88888.00 2024-02-14 01:25:46.403 045 11155.54 430.19 51998.22 88888.00 2024-02-14 01:25:46.903 045 11155.51 430.19 51998.22 88888.00 2024-02-14 01:25:47.403 045 11155.53 430.17 51998.22 88888.00 2024-02-14 01:25:47.903 045 11155.55 430.19 51998.24 88888.00 2024-02-14 01:25:48.403 045 11155.52 430.15 51998.24 88888.00 2024-02-14 01:25:48.903 045 11155.47 430.11 51998.19 88888.00 2024-02-14 01:25:49.403 045 11155.51 430.08 51998.19 88888.00 2024-02-14 01:25:49.903 045 11155.50 430.08 51998.18 88888.00 2024-02-14 01:25:50.403 045 11155.49 430.11 51998.22 88888.00 2024-02-14 01:25:50.903 045 11155.45 430.12 51998.19 88888.00 2024-02-14 01:25:51.403 045 11155.49 430.10 51998.18 88888.00 2024-02-14 01:25:51.903 045 11155.44 430.10 51998.18 88888.00 2024-02-14 01:25:52.403 045 11155.43 430.07 51998.18 88888.00 2024-02-14 01:25:52.903 045 11155.41 430.04 51998.24 88888.00 2024-02-14 01:25:53.403 045 11155.40 430.00 51998.23 88888.00 2024-02-14 01:25:53.904 045 11155.42 429.96 51998.24 88888.00 2024-02-14 01:25:54.404 045 11155.44 429.96 51998.20 88888.00 2024-02-14 01:25:54.904 045 11155.42 429.98 51998.20 88888.00 2024-02-14 01:25:55.404 045 11155.43 430.01 51998.18 88888.00 2024-02-14 01:25:55.904 045 11155.41 429.98 51998.16 88888.00 2024-02-14 01:25:56.404 045 11155.41 430.01 51998.18 88888.00 2024-02-14 01:25:56.904 045 11155.40 429.94 51998.19 88888.00 2024-02-14 01:25:57.404 045 11155.40 429.91 51998.18 88888.00 2024-02-14 01:25:57.904 045 11155.38 429.86 51998.20 88888.00 2024-02-14 01:25:58.404 045 11155.36 429.95 51998.20 88888.00 2024-02-14 01:25:58.904 045 11155.36 429.91 51998.18 88888.00 2024-02-14 01:25:59.404 045 11155.36 429.86 51998.16 88888.00 2024-02-14 01:25:59.904 045 11155.36 429.85 51998.16 88888.00 2024-02-14 01:26:00.404 045 11155.35 429.85 51998.16 88888.00 2024-02-14 01:26:00.904 045 11155.29 429.83 51998.14 88888.00 2024-02-14 01:26:01.404 045 11155.28 429.84 51998.15 88888.00 2024-02-14 01:26:01.904 045 11155.28 429.78 51998.16 88888.00 2024-02-14 01:26:02.404 045 11155.25 429.76 51998.14 88888.00 2024-02-14 01:26:02.904 045 11155.24 429.76 51998.11 88888.00 2024-02-14 01:26:03.404 045 11155.20 429.69 51998.16 88888.00 2024-02-14 01:26:03.904 045 11155.21 429.72 51998.17 88888.00 2024-02-14 01:26:04.404 045 11155.20 429.73 51998.19 88888.00 2024-02-14 01:26:05.405 045 11155.19 429.72 51998.22 88888.00 2024-02-14 01:26:05.905 045 11155.17 429.66 51998.19 88888.00 2024-02-14 01:26:06.405 045 11155.12 429.71 51998.24 88888.00 2024-02-14 01:26:06.905 045 11155.07 429.71 51998.22 88888.00 2024-02-14 01:26:07.405 045 11155.09 429.68 51998.23 88888.00 2024-02-14 01:26:07.905 045 11155.07 429.64 51998.26 88888.00 2024-02-14 01:26:08.405 045 11155.06 429.63 51998.27 88888.00 2024-02-14 01:26:08.905 045 11155.05 429.62 51998.25 88888.00 2024-02-14 01:26:09.405 045 11155.03 429.62 51998.23 88888.00 2024-02-14 01:26:09.905 045 11155.01 429.66 51998.18 88888.00 2024-02-14 01:26:10.404 045 11155.00 429.59 51998.16 88888.00 2024-02-14 01:26:10.904 045 11155.00 429.58 51998.19 88888.00 2024-02-14 01:26:11.404 045 11155.00 429.55 51998.23 88888.00 2024-02-14 01:26:11.904 045 11154.99 429.47 51998.20 88888.00 2024-02-14 01:26:12.404 045 11155.02 429.52 51998.19 88888.00 2024-02-14 01:26:12.904 045 11155.00 429.53 51998.20 88888.00 2024-02-14 01:26:13.404 045 11154.99 429.56 51998.24 88888.00 2024-02-14 01:26:13.904 045 11154.99 429.55 51998.24 88888.00 2024-02-14 01:26:14.404 045 11154.97 429.57 51998.25 88888.00 2024-02-14 01:26:14.904 045 11154.94 429.50 51998.26 88888.00 2024-02-14 01:26:15.404 045 11154.91 429.45 51998.29 88888.00 2024-02-14 01:26:15.904 045 11154.88 429.47 51998.28 88888.00 2024-02-14 01:26:16.404 045 11154.85 429.49 51998.24 88888.00 2024-02-14 01:26:16.904 045 11154.83 429.43 51998.20 88888.00 2024-02-14 01:26:17.404 045 11154.84 429.44 51998.24 88888.00 2024-02-14 01:26:17.904 045 11154.82 429.46 51998.22 88888.00 2024-02-14 01:26:18.404 045 11154.79 429.39 51998.23 88888.00 2024-02-14 01:26:18.904 045 11154.76 429.38 51998.29 88888.00 2024-02-14 01:26:19.404 045 11154.73 429.38 51998.29 88888.00 2024-02-14 01:26:19.904 045 11154.71 429.39 51998.29 88888.00 2024-02-14 01:26:20.404 045 11154.75 429.39 51998.29 88888.00 2024-02-14 01:26:20.904 045 11154.76 429.36 51998.25 88888.00 2024-02-14 01:26:21.404 045 11154.72 429.36 51998.24 88888.00 2024-02-14 01:26:21.904 045 11154.68 429.35 51998.24 88888.00 2024-02-14 01:26:22.404 045 11154.67 429.39 51998.27 88888.00 2024-02-14 01:26:22.904 045 11154.64 429.38 51998.29 88888.00 2024-02-14 01:26:23.404 045 11154.63 429.44 51998.26 88888.00 2024-02-14 01:26:23.904 045 11154.62 429.37 51998.24 88888.00 2024-02-14 01:26:24.404 045 11154.58 429.33 51998.23 88888.00 2024-02-14 01:26:25.404 045 11154.57 429.38 51998.18 88888.00 2024-02-14 01:26:25.904 045 11154.55 429.38 51998.19 88888.00 2024-02-14 01:26:26.404 045 11154.53 429.36 51998.19 88888.00 2024-02-14 01:26:26.904 045 11154.53 429.34 51998.19 88888.00 2024-02-14 01:26:27.404 045 11154.49 429.34 51998.22 88888.00 2024-02-14 01:26:27.904 045 11154.47 429.34 51998.27 88888.00 2024-02-14 01:26:28.404 045 11154.44 429.28 51998.25 88888.00 2024-02-14 01:26:28.904 045 11154.39 429.29 51998.19 88888.00 2024-02-14 01:26:29.404 045 11154.38 429.25 51998.19 88888.00 2024-02-14 01:26:29.904 045 11154.33 429.21 51998.20 88888.00 2024-02-14 01:26:30.404 045 11154.32 429.28 51998.25 88888.00 2024-02-14 01:26:30.904 045 11154.33 429.29 51998.25 88888.00 2024-02-14 01:26:31.404 045 11154.36 429.23 51998.22 88888.00 2024-02-14 01:26:31.904 045 11154.36 429.26 51998.20 88888.00 2024-02-14 01:26:32.404 045 11154.35 429.24 51998.17 88888.00 2024-02-14 01:26:32.904 045 11154.32 429.24 51998.15 88888.00 2024-02-14 01:26:33.404 045 11154.29 429.24 51998.15 88888.00 2024-02-14 01:26:33.904 045 11154.27 429.20 51998.12 88888.00 2024-02-14 01:26:34.404 045 11154.20 429.18 51998.15 88888.00 2024-02-14 01:26:34.904 045 11154.19 429.21 51998.17 88888.00 2024-02-14 01:26:35.404 045 11154.24 429.25 51998.15 88888.00 2024-02-14 01:26:35.904 045 11154.22 429.20 51998.17 88888.00 2024-02-14 01:26:36.404 045 11154.16 429.20 51998.19 88888.00 2024-02-14 01:26:36.904 045 11154.13 429.21 51998.17 88888.00 2024-02-14 01:26:37.404 045 11154.13 429.28 51998.16 88888.00 2024-02-14 01:26:37.904 045 11154.12 429.27 51998.17 88888.00 2024-02-14 01:26:38.404 045 11154.07 429.23 51998.19 88888.00 2024-02-14 01:26:38.904 045 11154.07 429.19 51998.16 88888.00 2024-02-14 01:26:39.404 045 11154.05 429.14 51998.14 88888.00 2024-02-14 01:26:39.904 045 11154.03 429.16 51998.15 88888.00 2024-02-14 01:26:40.404 045 11154.02 429.17 51998.18 88888.00 2024-02-14 01:26:40.904 045 11154.02 429.21 51998.22 88888.00 2024-02-14 01:26:41.404 045 11153.97 429.21 51998.24 88888.00 2024-02-14 01:26:41.904 045 11153.93 429.19 51998.24 88888.00 2024-02-14 01:26:42.404 045 11153.92 429.16 51998.22 88888.00 2024-02-14 01:26:42.904 045 11153.91 429.16 51998.17 88888.00 2024-02-14 01:26:43.404 045 11153.87 429.15 51998.16 88888.00 2024-02-14 01:26:43.904 045 11153.86 429.13 51998.19 88888.00 2024-02-14 01:26:44.404 045 11153.88 429.13 51998.22 88888.00 2024-02-14 01:26:44.904 045 11153.88 429.17 51998.23 88888.00 2024-02-14 01:26:45.404 045 11153.88 429.17 51998.24 88888.00 2024-02-14 01:26:45.904 045 11153.83 429.19 51998.22 88888.00 2024-02-14 01:26:46.404 045 11153.79 429.21 51998.24 88888.00 2024-02-14 01:26:46.904 045 11153.74 429.19 51998.24 88888.00 2024-02-14 01:26:47.404 045 11153.71 429.16 51998.27 88888.00 2024-02-14 01:26:47.904 045 11153.72 429.13 51998.27 88888.00 2024-02-14 01:26:48.404 045 11153.72 429.17 51998.25 88888.00 2024-02-14 01:26:48.904 045 11153.69 429.18 51998.24 88888.00 2024-02-14 01:26:49.404 045 11153.66 429.19 51998.20 88888.00 2024-02-14 01:26:49.904 045 11153.65 429.23 51998.19 88888.00 2024-02-14 01:26:50.404 045 11153.66 429.26 51998.18 88888.00 2024-02-14 01:26:50.904 045 11153.60 429.26 51998.16 88888.00 2024-02-14 01:26:51.404 045 11153.58 429.28 51998.17 88888.00 2024-02-14 01:26:51.904 045 11153.60 429.24 51998.16 88888.00 2024-02-14 01:26:52.404 045 11153.59 429.23 51998.18 88888.00 2024-02-14 01:26:52.904 045 11153.59 429.21 51998.17 88888.00 2024-02-14 01:26:53.404 045 11153.57 429.16 51998.18 88888.00 2024-02-14 01:26:53.904 045 11153.54 429.16 51998.17 88888.00 2024-02-14 01:26:54.404 045 11153.53 429.16 51998.20 88888.00 2024-02-14 01:26:54.904 045 11153.50 429.15 51998.23 88888.00 2024-02-14 01:26:55.404 045 11153.49 429.15 51998.20 88888.00 2024-02-14 01:26:55.904 045 11153.45 429.13 51998.16 88888.00 2024-02-14 01:26:56.404 045 11153.44 429.14 51998.15 88888.00 2024-02-14 01:26:56.904 045 11153.43 429.11 51998.16 88888.00 2024-02-14 01:26:57.404 045 11153.39 429.10 51998.14 88888.00 2024-02-14 01:26:57.904 045 11153.36 429.13 51998.14 88888.00 2024-02-14 01:26:58.404 045 11153.32 429.15 51998.12 88888.00 2024-02-14 01:26:58.904 045 11153.34 429.16 51998.18 88888.00 2024-02-14 01:26:59.404 045 11153.32 429.17 51998.22 88888.00 2024-02-14 01:26:59.904 045 11153.28 429.16 51998.15 88888.00 2024-02-14 01:27:00.404 045 11153.30 429.13 51998.12 88888.00 2024-02-14 01:27:00.904 045 11153.27 429.11 51998.14 88888.00 2024-02-14 01:27:01.404 045 11153.27 429.11 51998.15 88888.00 2024-02-14 01:27:01.904 045 11153.28 429.10 51998.15 88888.00 2024-02-14 01:27:02.404 045 11153.25 429.09 51998.14 88888.00 2024-02-14 01:27:02.904 045 11153.27 429.15 51998.12 88888.00 2024-02-14 01:27:03.404 045 11153.26 429.16 51998.16 88888.00 2024-02-14 01:27:03.904 045 11153.24 429.09 51998.12 88888.00 2024-02-14 01:27:04.404 045 11153.16 429.04 51998.11 88888.00 2024-02-14 01:27:04.904 045 11153.12 429.09 51998.16 88888.00 2024-02-14 01:27:05.404 045 11153.10 429.08 51998.18 88888.00 2024-02-14 01:27:05.904 045 11153.08 429.07 51998.16 88888.00 2024-02-14 01:27:06.404 045 11153.09 429.00 51998.14 88888.00 2024-02-14 01:27:06.904 045 11153.10 429.01 51998.10 88888.00 2024-02-14 01:27:07.404 045 11153.06 429.01 51998.09 88888.00 2024-02-14 01:27:07.904 045 11153.05 429.03 51998.10 88888.00 2024-02-14 01:27:08.404 045 11153.04 429.07 51998.08 88888.00 2024-02-14 01:27:08.904 045 11152.99 429.05 51998.14 88888.00 2024-02-14 01:27:09.404 045 11153.00 429.03 51998.16 88888.00 2024-02-14 01:27:09.904 045 11152.99 429.05 51998.15 88888.00 2024-02-14 01:27:10.404 045 11152.96 429.08 51998.12 88888.00 2024-02-14 01:27:10.904 045 11152.95 429.04 51998.10 88888.00 2024-02-14 01:27:11.404 045 11152.98 429.04 51998.09 88888.00 2024-02-14 01:27:11.904 045 11152.97 429.04 51998.11 88888.00 2024-02-14 01:27:12.404 045 11152.95 429.03 51998.12 88888.00 2024-02-14 01:27:12.904 045 11152.98 429.08 51998.17 88888.00 2024-02-14 01:27:13.404 045 11152.97 429.03 51998.18 88888.00 2024-02-14 01:27:13.904 045 11152.93 429.04 51998.20 88888.00 2024-02-14 01:27:14.404 045 11152.91 429.05 51998.20 88888.00 2024-02-14 01:27:14.904 045 11152.90 429.04 51998.18 88888.00 2024-02-14 01:27:15.404 045 11152.89 429.04 51998.18 88888.00 2024-02-14 01:27:15.904 045 11152.92 429.06 51998.12 88888.00 2024-02-14 01:27:16.404 045 11152.91 429.01 51998.12 88888.00 2024-02-14 01:27:16.904 045 11152.89 428.98 51998.17 88888.00 2024-02-14 01:27:17.404 045 11152.89 428.97 51998.12 88888.00 2024-02-14 01:27:17.904 045 11152.80 428.99 51998.15 88888.00 2024-02-14 01:27:18.404 045 11152.79 429.04 51998.18 88888.00 2024-02-14 01:27:18.904 045 11152.78 428.99 51998.16 88888.00 2024-02-14 01:27:19.404 045 11152.78 429.00 51998.15 88888.00 2024-02-14 01:27:19.904 045 11152.78 429.03 51998.14 88888.00 2024-02-14 01:27:20.404 045 11152.78 429.05 51998.14 88888.00 2024-02-14 01:27:20.904 045 11152.77 429.03 51998.15 88888.00 2024-02-14 01:27:21.404 045 11152.78 428.98 51998.15 88888.00 2024-02-14 01:27:21.904 045 11152.77 429.00 51998.15 88888.00 2024-02-14 01:27:22.404 045 11152.79 428.97 51998.15 88888.00 2024-02-14 01:27:22.904 045 11152.81 428.95 51998.09 88888.00 2024-02-14 01:27:23.404 045 11152.77 428.95 51998.11 88888.00 2024-02-14 01:27:23.904 045 11152.81 428.98 51998.11 88888.00 2024-02-14 01:27:24.404 045 11152.75 428.96 51998.11 88888.00 2024-02-14 01:27:24.904 045 11152.74 429.00 51998.11 88888.00 2024-02-14 01:27:25.404 045 11152.73 429.01 51998.12 88888.00 2024-02-14 01:27:25.904 045 11152.70 428.98 51998.15 88888.00 2024-02-14 01:27:27.404 045 11152.64 428.94 51998.09 88888.00 2024-02-14 01:27:27.904 045 11152.65 428.97 51998.10 88888.00 2024-02-14 01:27:28.404 045 11152.67 428.96 51998.07 88888.00 2024-02-14 01:27:28.904 045 11152.69 428.95 51998.07 88888.00 2024-02-14 01:27:29.404 045 11152.69 428.95 51998.06 88888.00 2024-02-14 01:27:29.904 045 11152.66 428.95 51998.03 88888.00 2024-02-14 01:27:30.404 045 11152.65 428.91 51998.07 88888.00 2024-02-14 01:27:30.904 045 11152.66 428.94 51998.07 88888.00 2024-02-14 01:27:31.404 045 11152.65 428.91 51998.07 88888.00 2024-02-14 01:27:31.904 045 11152.61 428.91 51998.06 88888.00 2024-02-14 01:27:32.404 045 11152.61 428.93 51998.01 88888.00 2024-02-14 01:27:32.904 045 11152.62 428.95 51998.00 88888.00 2024-02-14 01:27:33.404 045 11152.57 428.95 51997.99 88888.00 2024-02-14 01:27:33.904 045 11152.60 428.91 51997.98 88888.00 2024-02-14 01:27:34.404 045 11152.60 428.91 51998.00 88888.00 2024-02-14 01:27:34.904 045 11152.60 428.93 51998.00 88888.00 2024-02-14 01:27:35.404 045 11152.61 428.91 51998.02 88888.00 2024-02-14 01:27:35.904 045 11152.60 428.91 51998.02 88888.00 2024-02-14 01:27:36.404 045 11152.58 428.90 51998.02 88888.00 2024-02-14 01:27:36.904 045 11152.63 428.87 51998.02 88888.00 2024-02-14 01:27:37.404 045 11152.61 428.91 51998.01 88888.00 2024-02-14 01:27:37.904 045 11152.64 428.94 51998.02 88888.00 2024-02-14 01:27:38.404 045 11152.63 428.91 51998.03 88888.00 2024-02-14 01:27:38.904 045 11152.63 428.90 51998.06 88888.00 2024-02-14 01:27:39.404 045 11152.62 428.89 51998.03 88888.00 2024-02-14 01:27:39.904 045 11152.60 428.88 51998.05 88888.00 2024-02-14 01:27:40.404 045 11152.57 428.95 51998.01 88888.00 2024-02-14 01:27:40.904 045 11152.57 428.96 51998.00 88888.00 2024-02-14 01:27:41.404 045 11152.58 428.95 51997.99 88888.00 2024-02-14 01:27:41.904 045 11152.57 428.91 51997.98 88888.00 2024-02-14 01:27:42.404 045 11152.58 428.90 51997.96 88888.00 2024-02-14 01:27:42.904 045 11152.60 428.94 51997.94 88888.00 2024-02-14 01:27:43.404 045 11152.60 428.96 51997.97 88888.00 2024-02-14 01:27:43.904 045 11152.58 428.94 51998.00 88888.00 2024-02-14 01:27:44.404 045 11152.51 428.94 51998.00 88888.00 2024-02-14 01:27:44.904 045 11152.51 428.88 51997.98 88888.00 2024-02-14 01:27:45.404 045 11152.55 428.86 51997.98 88888.00 2024-02-14 01:27:45.904 045 11152.55 428.90 51997.99 88888.00 2024-02-14 01:27:46.404 045 11152.55 428.91 51997.97 88888.00 2024-02-14 01:27:46.904 045 11152.57 428.94 51997.97 88888.00 2024-02-14 01:27:47.404 045 11152.62 428.94 51997.99 88888.00 2024-02-14 01:27:47.904 045 11152.58 428.89 51997.97 88888.00 2024-02-14 01:27:48.404 045 11152.64 428.89 51997.98 88888.00 2024-02-14 01:27:48.904 045 11152.62 428.84 51997.94 88888.00 2024-02-14 01:27:49.404 045 11152.61 428.80 51997.96 88888.00 2024-02-14 01:27:49.904 045 11152.62 428.80 51998.01 88888.00 2024-02-14 01:27:50.404 045 11152.62 428.81 51998.01 88888.00 2024-02-14 01:27:50.904 045 11152.63 428.81 51997.98 88888.00 2024-02-14 01:27:51.404 045 11152.62 428.80 51997.97 88888.00 2024-02-14 01:27:51.904 045 11152.62 428.85 51997.96 88888.00 2024-02-14 01:27:52.404 045 11152.61 428.85 51997.99 88888.00 2024-02-14 01:27:52.904 045 11152.60 428.86 51998.00 88888.00 2024-02-14 01:27:53.404 045 11152.64 428.86 51997.98 88888.00 2024-02-14 01:27:53.904 045 11152.57 428.87 51997.98 88888.00 2024-02-14 01:27:54.404 045 11152.58 428.88 51997.98 88888.00 2024-02-14 01:27:54.904 045 11152.62 428.88 51997.98 88888.00 2024-02-14 01:27:55.404 045 11152.64 428.86 51997.96 88888.00 2024-02-14 01:27:55.904 045 11152.64 428.80 51997.93 88888.00 2024-02-14 01:27:56.404 045 11152.60 428.77 51997.91 88888.00 2024-02-14 01:27:56.904 045 11152.65 428.85 51997.91 88888.00 2024-02-14 01:27:57.404 045 11152.64 428.80 51997.90 88888.00 2024-02-14 01:27:57.904 045 11152.66 428.79 51997.88 88888.00 2024-02-14 01:27:58.404 045 11152.65 428.78 51997.88 88888.00 2024-02-14 01:27:58.904 045 11152.64 428.77 51997.89 88888.00 2024-02-14 01:27:59.404 045 11152.64 428.72 51997.88 88888.00 2024-02-14 01:27:59.904 045 11152.65 428.68 51997.88 88888.00 2024-02-14 01:28:00.404 045 11152.66 428.69 51997.87 88888.00 2024-02-14 01:28:00.904 045 11152.69 428.71 51997.85 88888.00 2024-02-14 01:28:01.404 045 11152.69 428.67 51997.82 88888.00 2024-02-14 01:28:01.904 045 11152.63 428.68 51997.83 88888.00 2024-02-14 01:28:02.404 045 11152.64 428.72 51997.83 88888.00 2024-02-14 01:28:02.904 045 11152.63 428.72 51997.83 88888.00 2024-02-14 01:28:03.404 045 11152.62 428.65 51997.83 88888.00 2024-02-14 01:28:03.904 045 11152.61 428.62 51997.83 88888.00 2024-02-14 01:28:04.404 045 11152.65 428.60 51997.87 88888.00 2024-02-14 01:28:04.904 045 11152.69 428.62 51997.87 88888.00 2024-02-14 01:28:05.404 045 11152.65 428.61 51997.85 88888.00 2024-02-14 01:28:05.904 045 11152.63 428.61 51997.89 88888.00 2024-02-14 01:28:06.404 045 11152.65 428.64 51997.91 88888.00 2024-02-14 01:28:06.904 045 11152.64 428.65 51997.88 88888.00 2024-02-14 01:28:07.405 045 11152.64 428.66 51997.84 88888.00 2024-02-14 01:28:07.905 045 11152.66 428.62 51997.83 88888.00 2024-02-14 01:28:08.405 045 11152.69 428.61 51997.82 88888.00 2024-02-14 01:28:08.905 045 11152.69 428.59 51997.82 88888.00 2024-02-14 01:28:09.405 045 11152.67 428.60 51997.79 88888.00 2024-02-14 01:28:09.905 045 11152.67 428.58 51997.82 88888.00 2024-02-14 01:28:10.405 045 11152.67 428.60 51997.82 88888.00 2024-02-14 01:28:10.905 045 11152.64 428.57 51997.83 88888.00 2024-02-14 01:28:11.405 045 11152.63 428.55 51997.84 88888.00 2024-02-14 01:28:11.905 045 11152.69 428.57 51997.89 88888.00 2024-02-14 01:28:12.404 045 11152.74 428.60 51997.88 88888.00 2024-02-14 01:28:12.904 045 11152.72 428.57 51997.84 88888.00 2024-02-14 01:28:13.404 045 11152.65 428.56 51997.82 88888.00 2024-02-14 01:28:13.904 045 11152.64 428.55 51997.81 88888.00 2024-02-14 01:28:14.404 045 11152.65 428.57 51997.87 88888.00 2024-02-14 01:28:14.904 045 11152.64 428.56 51997.88 88888.00 2024-02-14 01:28:15.404 045 11152.60 428.49 51997.88 88888.00 2024-02-14 01:28:15.904 045 11152.62 428.47 51997.91 88888.00 2024-02-14 01:28:16.404 045 11152.67 428.47 51997.88 88888.00 2024-02-14 01:28:16.904 045 11152.65 428.49 51997.89 88888.00 2024-02-14 01:28:17.404 045 11152.64 428.50 51997.89 88888.00 2024-02-14 01:28:17.904 045 11152.61 428.50 51997.89 88888.00 2024-02-14 01:28:18.404 045 11152.60 428.47 51997.90 88888.00 2024-02-14 01:28:18.904 045 11152.54 428.40 51997.91 88888.00 2024-02-14 01:28:19.404 045 11152.52 428.37 51997.90 88888.00 2024-02-14 01:28:19.904 045 11152.55 428.39 51997.85 88888.00 2024-02-14 01:28:20.404 045 11152.56 428.45 51997.88 88888.00 2024-02-14 01:28:20.904 045 11152.53 428.45 51997.90 88888.00 2024-02-14 01:28:21.404 045 11152.55 428.43 51997.88 88888.00 2024-02-14 01:28:21.904 045 11152.54 428.43 51997.83 88888.00 2024-02-14 01:28:22.404 045 11152.51 428.37 51997.80 88888.00 2024-02-14 01:28:22.904 045 11152.51 428.36 51997.83 88888.00 2024-02-14 01:28:23.404 045 11152.49 428.39 51997.85 88888.00 2024-02-14 01:28:23.904 045 11152.53 428.36 51997.85 88888.00 2024-02-14 01:28:24.404 045 11152.54 428.38 51997.84 88888.00 2024-02-14 01:28:24.904 045 11152.56 428.35 51997.83 88888.00 2024-02-14 01:28:25.404 045 11152.60 428.33 51997.81 88888.00 2024-02-14 01:28:25.904 045 11152.60 428.28 51997.80 88888.00 2024-02-14 01:28:26.404 045 11152.61 428.22 51997.83 88888.00 2024-02-14 01:28:26.904 045 11152.62 428.26 51997.81 88888.00 2024-02-14 01:28:27.404 045 11152.56 428.23 51997.80 88888.00 2024-02-14 01:28:28.404 045 11152.55 428.31 51997.79 88888.00 2024-02-14 01:28:28.904 045 11152.54 428.36 51997.80 88888.00 2024-02-14 01:28:29.404 045 11152.55 428.30 51997.76 88888.00 2024-02-14 01:28:29.904 045 11152.54 428.23 51997.73 88888.00 2024-02-14 01:28:30.404 045 11152.53 428.24 51997.72 88888.00 2024-02-14 01:28:30.904 045 11152.54 428.30 51997.74 88888.00 2024-02-14 01:28:31.404 045 11152.54 428.33 51997.74 88888.00 2024-02-14 01:28:31.904 045 11152.53 428.30 51997.78 88888.00 2024-02-14 01:28:32.404 045 11152.53 428.28 51997.78 88888.00 2024-02-14 01:28:32.904 045 11152.47 428.24 51997.79 88888.00 2024-02-14 01:28:33.404 045 11152.46 428.21 51997.75 88888.00 2024-02-14 01:28:33.904 045 11152.48 428.22 51997.72 88888.00 2024-02-14 01:28:34.404 045 11152.45 428.19 51997.72 88888.00 2024-02-14 01:28:34.904 045 11152.51 428.18 51997.71 88888.00 2024-02-14 01:28:35.404 045 11152.54 428.16 51997.70 88888.00 2024-02-14 01:28:35.904 045 11152.49 428.14 51997.71 88888.00 2024-02-14 01:28:36.404 045 11152.48 428.17 51997.72 88888.00 2024-02-14 01:28:36.904 045 11152.46 428.16 51997.74 88888.00 2024-02-14 01:28:37.404 045 11152.49 428.16 51997.76 88888.00 2024-02-14 01:28:37.904 045 11152.44 428.20 51997.79 88888.00 2024-02-14 01:28:38.404 045 11152.40 428.14 51997.81 88888.00 2024-02-14 01:28:38.904 045 11152.44 428.10 51997.84 88888.00 2024-02-14 01:28:39.406 045 11152.49 428.11 51997.79 88888.00 2024-02-14 01:28:39.906 045 11152.49 428.07 51997.76 88888.00 2024-02-14 01:28:40.406 045 11152.44 428.06 51997.79 88888.00 2024-02-14 01:28:40.906 045 11152.44 428.08 51997.79 88888.00 2024-02-14 01:28:41.406 045 11152.45 428.04 51997.78 88888.00 2024-02-14 01:28:41.906 045 11152.45 428.06 51997.78 88888.00 2024-02-14 01:28:42.406 045 11152.45 428.08 51997.76 88888.00 2024-02-14 01:28:42.906 045 11152.44 428.06 51997.75 88888.00 2024-02-14 01:28:43.406 045 11152.47 428.03 51997.76 88888.00 2024-02-14 01:28:43.906 045 11152.48 428.06 51997.74 88888.00 2024-02-14 01:28:44.405 045 11152.51 428.02 51997.75 88888.00 2024-02-14 01:28:44.905 045 11152.51 427.97 51997.76 88888.00 2024-02-14 01:28:45.405 045 11152.49 427.97 51997.78 88888.00 2024-02-14 01:28:45.905 045 11152.46 428.04 51997.76 88888.00 2024-02-14 01:28:46.405 045 11152.45 428.06 51997.81 88888.00 2024-02-14 01:28:46.905 045 11152.47 428.04 51997.84 88888.00 2024-02-14 01:28:47.405 045 11152.48 428.02 51997.83 88888.00 2024-02-14 01:28:47.905 045 11152.45 427.99 51997.82 88888.00 2024-02-14 01:28:48.405 045 11152.42 427.98 51997.80 88888.00 2024-02-14 01:28:48.905 045 11152.39 427.97 51997.79 88888.00 2024-02-14 01:28:49.405 045 11152.37 427.93 51997.76 88888.00 2024-02-14 01:28:49.905 045 11152.43 427.90 51997.78 88888.00 2024-02-14 01:28:50.405 045 11152.45 427.92 51997.79 88888.00 2024-02-14 01:28:50.905 045 11152.42 427.93 51997.80 88888.00 2024-02-14 01:28:51.405 045 11152.45 427.91 51997.78 88888.00 2024-02-14 01:28:51.905 045 11152.45 427.84 51997.73 88888.00 2024-02-14 01:28:52.405 045 11152.44 427.88 51997.74 88888.00 2024-02-14 01:28:52.905 045 11152.45 427.91 51997.76 88888.00 2024-02-14 01:28:53.405 045 11152.45 427.97 51997.80 88888.00 2024-02-14 01:28:53.905 045 11152.38 427.95 51997.79 88888.00 2024-02-14 01:28:54.405 045 11152.39 427.92 51997.75 88888.00 2024-02-14 01:28:54.905 045 11152.40 427.94 51997.74 88888.00 2024-02-14 01:28:55.405 045 11152.40 427.98 51997.74 88888.00 2024-02-14 01:28:55.905 045 11152.42 427.95 51997.75 88888.00 2024-02-14 01:28:56.405 045 11152.40 427.91 51997.73 88888.00 2024-02-14 01:28:56.905 045 11152.38 427.92 51997.75 88888.00 2024-02-14 01:28:57.405 045 11152.39 427.93 51997.78 88888.00 2024-02-14 01:28:57.905 045 11152.40 427.84 51997.79 88888.00 2024-02-14 01:28:58.405 045 11152.39 427.83 51997.81 88888.00 2024-02-14 01:28:58.905 045 11152.40 427.85 51997.80 88888.00 2024-02-14 01:28:59.405 045 11152.36 427.88 51997.78 88888.00 2024-02-14 01:28:59.905 045 11152.33 427.88 51997.75 88888.00 2024-02-14 01:29:00.405 045 11152.34 427.85 51997.76 88888.00 2024-02-14 01:29:00.905 045 11152.36 427.81 51997.76 88888.00 2024-02-14 01:29:01.405 045 11152.34 427.84 51997.80 88888.00 2024-02-14 01:29:01.905 045 11152.35 427.84 51997.82 88888.00 2024-02-14 01:29:02.405 045 11152.33 427.83 51997.82 88888.00 2024-02-14 01:29:02.905 045 11152.31 427.85 51997.82 88888.00 2024-02-14 01:29:03.405 045 11152.29 427.81 51997.84 88888.00 2024-02-14 01:29:03.905 045 11152.28 427.79 51997.80 88888.00 2024-02-14 01:29:04.405 045 11152.29 427.77 51997.79 88888.00 2024-02-14 01:29:04.905 045 11152.28 427.75 51997.78 88888.00 2024-02-14 01:29:05.405 045 11152.27 427.79 51997.80 88888.00 2024-02-14 01:29:05.905 045 11152.28 427.79 51997.82 88888.00 2024-02-14 01:29:06.405 045 11152.29 427.83 51997.82 88888.00 2024-02-14 01:29:06.905 045 11152.29 427.85 51997.87 88888.00 2024-02-14 01:29:07.405 045 11152.28 427.80 51997.88 88888.00 2024-02-14 01:29:07.905 045 11152.27 427.83 51997.90 88888.00 2024-02-14 01:29:08.405 045 11152.30 427.84 51997.90 88888.00 2024-02-14 01:29:08.905 045 11152.30 427.80 51997.87 88888.00 2024-02-14 01:29:09.405 045 11152.27 427.74 51997.84 88888.00 2024-02-14 01:29:09.905 045 11152.26 427.77 51997.84 88888.00 2024-02-14 01:29:10.405 045 11152.31 427.80 51997.87 88888.00 2024-02-14 01:29:10.905 045 11152.31 427.78 51997.88 88888.00 2024-02-14 01:29:11.405 045 11152.27 427.78 51997.88 88888.00 2024-02-14 01:29:11.905 045 11152.28 427.80 51997.89 88888.00 2024-02-14 01:29:12.405 045 11152.26 427.80 51997.85 88888.00 2024-02-14 01:29:12.905 045 11152.23 427.80 51997.87 88888.00 2024-02-14 01:29:13.405 045 11152.19 427.78 51997.85 88888.00 2024-02-14 01:29:13.905 045 11152.17 427.81 51997.80 88888.00 2024-02-14 01:29:14.405 045 11152.19 427.81 51997.83 88888.00 2024-02-14 01:29:14.905 045 11152.21 427.79 51997.84 88888.00 2024-02-14 01:29:15.405 045 11152.19 427.80 51997.84 88888.00 2024-02-14 01:29:15.905 045 11152.14 427.85 51997.84 88888.00 2024-02-14 01:29:16.405 045 11152.17 427.84 51997.87 88888.00 2024-02-14 01:29:16.905 045 11152.21 427.81 51997.91 88888.00 2024-02-14 01:29:17.405 045 11152.17 427.79 51997.92 88888.00 2024-02-14 01:29:17.905 045 11152.14 427.75 51997.89 88888.00 2024-02-14 01:29:18.405 045 11152.18 427.79 51997.89 88888.00 2024-02-14 01:29:18.905 045 11152.18 427.81 51997.90 88888.00 2024-02-14 01:29:19.405 045 11152.16 427.80 51997.91 88888.00 2024-02-14 01:29:19.905 045 11152.18 427.84 51997.91 88888.00 2024-02-14 01:29:20.405 045 11152.16 427.87 51997.93 88888.00 2024-02-14 01:29:20.905 045 11152.16 427.85 51997.94 88888.00 2024-02-14 01:29:21.405 045 11152.13 427.81 51997.92 88888.00 2024-02-14 01:29:21.905 045 11152.11 427.79 51997.93 88888.00 2024-02-14 01:29:22.405 045 11152.14 427.84 51997.92 88888.00 2024-02-14 01:29:22.905 045 11152.12 427.82 51997.93 88888.00 2024-02-14 01:29:23.405 045 11152.14 427.79 51997.97 88888.00 2024-02-14 01:29:23.905 045 11152.13 427.85 51997.96 88888.00 2024-02-14 01:29:24.405 045 11152.12 427.87 51997.98 88888.00 2024-02-14 01:29:24.905 045 11152.08 427.83 51997.99 88888.00 2024-02-14 01:29:25.405 045 11152.07 427.78 51997.97 88888.00 2024-02-14 01:29:25.905 045 11152.08 427.80 51997.97 88888.00 2024-02-14 01:29:26.405 045 11152.10 427.83 51997.93 88888.00 2024-02-14 01:29:26.905 045 11152.14 427.87 51997.89 88888.00 2024-02-14 01:29:27.405 045 11152.13 427.81 51997.89 88888.00 2024-02-14 01:29:27.905 045 11152.12 427.83 51997.91 88888.00 2024-02-14 01:29:28.405 045 11152.13 427.84 51997.88 88888.00 2024-02-14 01:29:28.905 045 11152.16 427.85 51997.87 88888.00 2024-02-14 01:29:29.405 045 11152.08 427.79 51997.90 88888.00 2024-02-14 01:29:29.905 045 11152.08 427.78 51997.89 88888.00 2024-02-14 01:29:30.405 045 11152.04 427.80 51997.90 88888.00 2024-02-14 01:29:30.905 045 11152.02 427.79 51997.93 88888.00 2024-02-14 01:29:31.405 045 11152.01 427.79 51997.92 88888.00 2024-02-14 01:29:31.905 045 11152.02 427.81 51997.91 88888.00 2024-02-14 01:29:32.405 045 11152.01 427.83 51997.90 88888.00 2024-02-14 01:29:32.905 045 11152.03 427.80 51997.94 88888.00 2024-02-14 01:29:33.405 045 11152.03 427.80 51997.93 88888.00 2024-02-14 01:29:33.905 045 11152.05 427.79 51997.90 88888.00 2024-02-14 01:29:34.405 045 11152.08 427.81 51997.89 88888.00 2024-02-14 01:29:34.905 045 11152.07 427.81 51997.89 88888.00 2024-02-14 01:29:35.405 045 11152.07 427.81 51997.89 88888.00 2024-02-14 01:29:35.905 045 11152.04 427.81 51997.89 88888.00 2024-02-14 01:29:36.405 045 11152.02 427.81 51997.88 88888.00 2024-02-14 01:29:36.905 045 11152.03 427.79 51997.91 88888.00 2024-02-14 01:29:37.905 045 11152.08 427.79 51997.87 88888.00 2024-02-14 01:29:38.405 045 11152.04 427.82 51997.90 88888.00 2024-02-14 01:29:38.905 045 11152.00 427.80 51997.91 88888.00 2024-02-14 01:29:39.905 045 11152.02 427.82 51997.92 88888.00 2024-02-14 01:29:40.405 045 11151.98 427.84 51997.90 88888.00 2024-02-14 01:29:40.905 045 11151.99 427.85 51997.89 88888.00 2024-02-14 01:29:41.405 045 11151.98 427.87 51997.91 88888.00 2024-02-14 01:29:41.905 045 11151.96 427.87 51997.96 88888.00 2024-02-14 01:29:42.405 045 11151.98 427.85 51997.97 88888.00 2024-02-14 01:29:42.905 045 11152.01 427.83 51997.97 88888.00 2024-02-14 01:29:43.405 045 11151.99 427.83 51997.96 88888.00 2024-02-14 01:29:43.905 045 11151.96 427.89 51997.97 88888.00 2024-02-14 01:29:44.405 045 11151.99 427.88 51997.99 88888.00 2024-02-14 01:29:44.905 045 11151.99 427.82 51997.98 88888.00 2024-02-14 01:29:45.405 045 11151.98 427.81 51997.96 88888.00 2024-02-14 01:29:45.905 045 11151.98 427.87 51997.96 88888.00 2024-02-14 01:29:46.405 045 11151.95 427.88 51998.00 88888.00 2024-02-14 01:29:46.905 045 11151.96 427.85 51998.02 88888.00 2024-02-14 01:29:47.405 045 11151.96 427.88 51998.03 88888.00 2024-02-14 01:29:47.905 045 11151.98 427.92 51998.02 88888.00 2024-02-14 01:29:48.405 045 11151.98 427.92 51997.99 88888.00 2024-02-14 01:29:48.905 045 11152.00 427.90 51998.00 88888.00 2024-02-14 01:29:49.405 045 11151.95 427.91 51997.99 88888.00 2024-02-14 01:29:49.905 045 11151.91 427.92 51997.98 88888.00 2024-02-14 01:29:50.405 045 11151.94 427.91 51997.97 88888.00 2024-02-14 01:29:50.905 045 11151.98 427.84 51998.00 88888.00 2024-02-14 01:29:51.405 045 11151.95 427.82 51998.01 88888.00 2024-02-14 01:29:51.905 045 11151.93 427.83 51998.01 88888.00 2024-02-14 01:29:52.405 045 11151.96 427.84 51997.98 88888.00 2024-02-14 01:29:52.905 045 11151.93 427.91 51997.94 88888.00 2024-02-14 01:29:53.405 045 11151.91 427.88 51997.97 88888.00 2024-02-14 01:29:53.905 045 11151.91 427.87 51998.05 88888.00 2024-02-14 01:29:54.405 045 11151.95 427.87 51998.01 88888.00 2024-02-14 01:29:54.905 045 11151.95 427.88 51997.98 88888.00 2024-02-14 01:29:55.405 045 11151.95 427.91 51998.01 88888.00 2024-02-14 01:29:55.905 045 11151.91 427.89 51997.99 88888.00 2024-02-14 01:29:56.405 045 11151.90 427.89 51997.94 88888.00 2024-02-14 01:29:56.905 045 11151.93 427.85 51997.96 88888.00 2024-02-14 01:29:57.405 045 11151.95 427.83 51997.99 88888.00 2024-02-14 01:29:57.905 045 11151.91 427.82 51997.97 88888.00 2024-02-14 01:29:58.405 045 11151.96 427.90 51997.93 88888.00 2024-02-14 01:29:58.905 045 11152.01 427.90 51997.97 88888.00 2024-02-14 01:29:59.405 045 11151.99 427.90 51997.94 88888.00 2024-02-14 01:29:59.905 045 11151.99 427.90 51997.93 88888.00 2024-02-14 01:30:00.405 045 11151.99 427.89 51997.96 88888.00 2024-02-14 01:30:00.905 045 11151.98 427.85 51997.99 88888.00 2024-02-14 01:30:01.405 045 11152.04 427.81 51998.01 88888.00 2024-02-14 01:30:01.905 045 11152.04 427.91 51998.01 88888.00 2024-02-14 01:30:02.405 045 11152.03 427.90 51998.01 88888.00 2024-02-14 01:30:02.905 045 11152.03 427.84 51998.02 88888.00 2024-02-14 01:30:03.405 045 11152.00 427.89 51998.00 88888.00 2024-02-14 01:30:03.905 045 11151.94 427.88 51998.03 88888.00 2024-02-14 01:30:04.405 045 11151.95 427.85 51998.02 88888.00 2024-02-14 01:30:04.905 045 11152.01 427.88 51998.03 88888.00 2024-02-14 01:30:05.405 045 11152.03 427.87 51998.00 88888.00 2024-02-14 01:30:05.905 045 11151.99 427.90 51998.01 88888.00 2024-02-14 01:30:06.405 045 11152.03 427.81 51997.98 88888.00 2024-02-14 01:30:06.905 045 11152.07 427.81 51997.98 88888.00 2024-02-14 01:30:07.405 045 11152.08 427.87 51997.96 88888.00 2024-02-14 01:30:07.905 045 11152.09 427.90 51997.94 88888.00 2024-02-14 01:30:08.405 045 11152.02 427.89 51997.96 88888.00 2024-02-14 01:30:08.905 045 11151.98 427.88 51997.96 88888.00 2024-02-14 01:30:09.405 045 11152.03 427.88 51997.97 88888.00 2024-02-14 01:30:09.905 045 11152.04 427.85 51998.00 88888.00 2024-02-14 01:30:10.405 045 11152.04 427.88 51998.01 88888.00 2024-02-14 01:30:10.905 045 11152.07 427.92 51998.01 88888.00 2024-02-14 01:30:11.405 045 11152.07 427.89 51997.98 88888.00 2024-02-14 01:30:11.905 045 11152.02 427.85 51997.99 88888.00 2024-02-14 01:30:12.405 045 11152.04 427.84 51997.98 88888.00 2024-02-14 01:30:12.905 045 11152.08 427.81 51997.99 88888.00 2024-02-14 01:30:13.405 045 11152.03 427.88 51997.96 88888.00 2024-02-14 01:30:13.905 045 11152.05 427.85 51997.96 88888.00 2024-02-14 01:30:14.405 045 11152.05 427.85 51997.96 88888.00 2024-02-14 01:30:14.905 045 11152.07 427.87 51997.91 88888.00 2024-02-14 01:30:15.405 045 11152.03 427.88 51997.93 88888.00 2024-02-14 01:30:15.905 045 11152.07 427.85 51997.96 88888.00 2024-02-14 01:30:16.405 045 11152.11 427.82 51997.99 88888.00 2024-02-14 01:30:16.905 045 11152.09 427.85 51997.99 88888.00 2024-02-14 01:30:17.405 045 11152.08 427.88 51998.00 88888.00 2024-02-14 01:30:17.905 045 11152.12 427.84 51997.99 88888.00 2024-02-14 01:30:18.405 045 11152.14 427.82 51997.94 88888.00 2024-02-14 01:30:18.905 045 11152.16 427.87 51997.93 88888.00 2024-02-14 01:30:19.405 045 11152.17 427.88 51997.96 88888.00 2024-02-14 01:30:19.905 045 11152.20 427.91 51997.98 88888.00 2024-02-14 01:30:20.405 045 11152.18 427.85 51997.98 88888.00 2024-02-14 01:30:20.905 045 11152.21 427.89 51997.99 88888.00 2024-02-14 01:30:21.405 045 11152.26 427.92 51997.97 88888.00 2024-02-14 01:30:21.905 045 11152.22 427.93 51997.97 88888.00 2024-02-14 01:30:22.405 045 11152.23 427.95 51998.01 88888.00 2024-02-14 01:30:22.905 045 11152.27 427.97 51998.01 88888.00 2024-02-14 01:30:23.405 045 11152.27 427.93 51998.00 88888.00 2024-02-14 01:30:23.905 045 11152.28 427.95 51997.99 88888.00 2024-02-14 01:30:24.405 045 11152.25 427.97 51998.00 88888.00 2024-02-14 01:30:24.905 045 11152.26 427.93 51997.99 88888.00 2024-02-14 01:30:25.405 045 11152.29 427.93 51997.98 88888.00 2024-02-14 01:30:25.905 045 11152.26 427.90 51997.99 88888.00 2024-02-14 01:30:26.405 045 11152.21 427.95 51998.02 88888.00 2024-02-14 01:30:26.905 045 11152.21 427.93 51998.00 88888.00 2024-02-14 01:30:27.405 045 11152.20 427.82 51998.03 88888.00 2024-02-14 01:30:27.905 045 11152.20 427.84 51998.03 88888.00 2024-02-14 01:30:28.405 045 11152.23 427.90 51998.02 88888.00 2024-02-14 01:30:28.905 045 11152.25 427.93 51998.05 88888.00 2024-02-14 01:30:29.405 045 11152.27 427.93 51998.06 88888.00 2024-02-14 01:30:29.905 045 11152.26 427.97 51998.03 88888.00 2024-02-14 01:30:30.405 045 11152.22 427.95 51998.02 88888.00 2024-02-14 01:30:30.905 045 11152.28 427.94 51998.01 88888.00 2024-02-14 01:30:31.405 045 11152.28 427.93 51997.98 88888.00 2024-02-14 01:30:31.905 045 11152.27 427.94 51997.94 88888.00 2024-02-14 01:30:32.405 045 11152.30 427.94 51997.99 88888.00 2024-02-14 01:30:32.905 045 11152.27 427.97 51998.02 88888.00 2024-02-14 01:30:33.405 045 11152.27 428.02 51997.98 88888.00 2024-02-14 01:30:33.905 045 11152.29 428.01 51997.99 88888.00 2024-02-14 01:30:34.405 045 11152.30 427.98 51997.98 88888.00 2024-02-14 01:30:34.906 045 11152.27 427.95 51997.98 88888.00 2024-02-14 01:30:35.406 045 11152.28 427.93 51997.97 88888.00 2024-02-14 01:30:35.906 045 11152.27 427.94 51997.97 88888.00 2024-02-14 01:30:36.406 045 11152.29 427.97 51997.98 88888.00 2024-02-14 01:30:36.906 045 11152.29 427.90 51997.98 88888.00 2024-02-14 01:30:37.406 045 11152.25 427.84 51997.98 88888.00 2024-02-14 01:30:37.906 045 11152.26 427.91 51997.98 88888.00 2024-02-14 01:30:38.406 045 11152.27 427.95 51997.96 88888.00 2024-02-14 01:30:38.906 045 11152.28 427.91 51997.94 88888.00 2024-02-14 01:30:39.406 045 11152.29 427.91 51997.96 88888.00 2024-02-14 01:30:39.905 045 11152.26 427.91 51997.98 88888.00 2024-02-14 01:30:40.405 045 11152.28 427.93 51997.98 88888.00 2024-02-14 01:30:40.905 045 11152.30 427.91 51997.98 88888.00 2024-02-14 01:30:41.405 045 11152.30 427.90 51997.97 88888.00 2024-02-14 01:30:41.905 045 11152.35 427.90 51997.97 88888.00 2024-02-14 01:30:42.405 045 11152.36 427.92 51997.99 88888.00 2024-02-14 01:30:42.905 045 11152.36 427.95 51997.98 88888.00 2024-02-14 01:30:43.405 045 11152.38 427.93 51997.98 88888.00 2024-02-14 01:30:43.905 045 11152.37 427.97 51997.99 88888.00 2024-02-14 01:30:44.405 045 11152.42 427.95 51998.00 88888.00 2024-02-14 01:30:44.905 045 11152.42 427.91 51997.99 88888.00 2024-02-14 01:30:45.405 045 11152.44 427.91 51998.00 88888.00 2024-02-14 01:30:45.905 045 11152.44 427.85 51997.99 88888.00 2024-02-14 01:30:46.405 045 11152.36 427.79 51998.02 88888.00 2024-02-14 01:30:46.905 045 11152.33 427.85 51998.03 88888.00 2024-02-14 01:30:47.405 045 11152.37 427.90 51998.05 88888.00 2024-02-14 01:30:47.905 045 11152.39 427.90 51998.03 88888.00 2024-02-14 01:30:48.405 045 11152.40 427.85 51998.05 88888.00 2024-02-14 01:30:48.905 045 11152.39 427.82 51998.06 88888.00 2024-02-14 01:30:49.405 045 11152.44 427.92 51998.02 88888.00 2024-02-14 01:30:49.905 045 11152.42 427.91 51998.00 88888.00 2024-02-14 01:30:50.405 045 11152.39 427.90 51997.98 88888.00 2024-02-14 01:30:50.905 045 11152.36 427.92 51997.96 88888.00 2024-02-14 01:30:51.405 045 11152.36 427.92 51997.96 88888.00 2024-02-14 01:30:51.905 045 11152.37 427.97 51997.94 88888.00 2024-02-14 01:30:52.405 045 11152.39 427.98 51997.96 88888.00 2024-02-14 01:30:52.905 045 11152.38 427.97 51997.94 88888.00 2024-02-14 01:30:53.405 045 11152.39 427.98 51997.92 88888.00 2024-02-14 01:30:53.905 045 11152.38 427.98 51997.92 88888.00 2024-02-14 01:30:54.405 045 11152.44 428.00 51997.93 88888.00 2024-02-14 01:30:54.905 045 11152.44 427.95 51997.94 88888.00 2024-02-14 01:30:55.405 045 11152.44 427.95 51997.94 88888.00 2024-02-14 01:30:55.905 045 11152.46 427.98 51997.92 88888.00 2024-02-14 01:30:56.405 045 11152.44 427.97 51997.92 88888.00 2024-02-14 01:30:56.905 045 11152.45 427.98 51997.94 88888.00 2024-02-14 01:30:57.405 045 11152.45 427.98 51997.92 88888.00 2024-02-14 01:30:57.905 045 11152.48 427.99 51997.93 88888.00 2024-02-14 01:30:58.405 045 11152.46 427.98 51997.93 88888.00 2024-02-14 01:30:58.905 045 11152.42 427.97 51997.97 88888.00 2024-02-14 01:30:59.405 045 11152.45 427.95 51997.97 88888.00 2024-02-14 01:30:59.905 045 11152.48 427.95 51997.93 88888.00 2024-02-14 01:31:00.405 045 11152.44 427.94 51997.94 88888.00 2024-02-14 01:31:00.905 045 11152.44 427.93 51997.94 88888.00 2024-02-14 01:31:01.405 045 11152.44 427.90 51997.98 88888.00 2024-02-14 01:31:01.905 045 11152.43 427.88 51997.97 88888.00 2024-02-14 01:31:02.405 045 11152.39 427.93 51997.93 88888.00 2024-02-14 01:31:02.905 045 11152.42 427.94 51997.93 88888.00 2024-02-14 01:31:03.405 045 11152.44 427.94 51997.94 88888.00 2024-02-14 01:31:03.905 045 11152.43 427.98 51997.90 88888.00 2024-02-14 01:31:04.405 045 11152.45 427.97 51997.90 88888.00 2024-02-14 01:31:04.907 045 11152.45 427.95 51997.93 88888.00 2024-02-14 01:31:05.407 045 11152.45 427.89 51997.93 88888.00 2024-02-14 01:31:05.907 045 11152.46 427.89 51997.93 88888.00 2024-02-14 01:31:06.407 045 11152.47 427.91 51997.94 88888.00 2024-02-14 01:31:06.907 045 11152.45 427.91 51997.91 88888.00 2024-02-14 01:31:07.407 045 11152.44 427.91 51997.90 88888.00 2024-02-14 01:31:07.907 045 11152.46 427.84 51997.92 88888.00 2024-02-14 01:31:08.407 045 11152.46 427.89 51997.91 88888.00 2024-02-14 01:31:08.907 045 11152.47 427.87 51997.91 88888.00 2024-02-14 01:31:09.407 045 11152.48 427.84 51997.90 88888.00 2024-02-14 01:31:09.906 045 11152.46 427.83 51997.91 88888.00 2024-02-14 01:31:10.406 045 11152.51 427.83 51997.94 88888.00 2024-02-14 01:31:10.906 045 11152.52 427.83 51997.94 88888.00 2024-02-14 01:31:11.406 045 11152.48 427.82 51997.93 88888.00 2024-02-14 01:31:11.906 045 11152.46 427.82 51997.92 88888.00 2024-02-14 01:31:12.406 045 11152.47 427.88 51997.93 88888.00 2024-02-14 01:31:12.906 045 11152.47 427.90 51997.96 88888.00 2024-02-14 01:31:13.406 045 11152.47 427.89 51997.98 88888.00 2024-02-14 01:31:13.906 045 11152.47 427.83 51997.98 88888.00 2024-02-14 01:31:14.406 045 11152.49 427.81 51997.98 88888.00 2024-02-14 01:31:14.906 045 11152.51 427.85 51997.96 88888.00 2024-02-14 01:31:15.406 045 11152.48 427.82 51997.94 88888.00 2024-02-14 01:31:15.906 045 11152.49 427.87 51997.99 88888.00 2024-02-14 01:31:16.406 045 11152.48 427.91 51997.98 88888.00 2024-02-14 01:31:16.906 045 11152.47 427.89 51997.96 88888.00 2024-02-14 01:31:17.406 045 11152.47 427.83 51997.96 88888.00 2024-02-14 01:31:17.906 045 11152.47 427.87 51997.98 88888.00 2024-02-14 01:31:18.406 045 11152.48 427.85 51997.99 88888.00 2024-02-14 01:31:18.906 045 11152.45 427.80 51998.02 88888.00 2024-02-14 01:31:19.406 045 11152.51 427.88 51998.01 88888.00 2024-02-14 01:31:19.906 045 11152.54 427.89 51997.96 88888.00 2024-02-14 01:31:20.406 045 11152.53 427.89 51997.97 88888.00 2024-02-14 01:31:20.906 045 11152.52 427.91 51997.97 88888.00 2024-02-14 01:31:21.406 045 11152.48 427.94 51997.93 88888.00 2024-02-14 01:31:21.906 045 11152.51 427.90 51997.92 88888.00 2024-02-14 01:31:22.406 045 11152.52 427.85 51997.93 88888.00 2024-02-14 01:31:22.906 045 11152.54 427.84 51997.96 88888.00 2024-02-14 01:31:23.406 045 11152.53 427.83 51997.97 88888.00 2024-02-14 01:31:23.906 045 11152.55 427.85 51997.99 88888.00 2024-02-14 01:31:24.406 045 11152.56 427.82 51997.96 88888.00 2024-02-14 01:31:24.906 045 11152.53 427.78 51997.93 88888.00 2024-02-14 01:31:25.406 045 11152.57 427.74 51997.93 88888.00 2024-02-14 01:31:25.906 045 11152.56 427.79 51997.92 88888.00 2024-02-14 01:31:26.406 045 11152.55 427.85 51997.94 88888.00 2024-02-14 01:31:26.906 045 11152.53 427.81 51997.94 88888.00 2024-02-14 01:31:27.406 045 11152.52 427.81 51997.92 88888.00 2024-02-14 01:31:27.906 045 11152.52 427.82 51997.93 88888.00 2024-02-14 01:31:28.406 045 11152.52 427.80 51997.98 88888.00 2024-02-14 01:31:28.906 045 11152.53 427.79 51997.94 88888.00 2024-02-14 01:31:29.406 045 11152.52 427.75 51997.93 88888.00 2024-02-14 01:31:29.906 045 11152.53 427.79 51997.96 88888.00 2024-02-14 01:31:30.406 045 11152.53 427.84 51997.96 88888.00 2024-02-14 01:31:30.906 045 11152.53 427.82 51997.97 88888.00 2024-02-14 01:31:31.406 045 11152.53 427.79 51997.96 88888.00 2024-02-14 01:31:31.906 045 11152.54 427.84 51997.94 88888.00 2024-02-14 01:31:32.406 045 11152.53 427.84 51997.94 88888.00 2024-02-14 01:31:32.906 045 11152.52 427.80 51998.00 88888.00 2024-02-14 01:31:33.406 045 11152.51 427.75 51998.01 88888.00 2024-02-14 01:31:33.906 045 11152.51 427.75 51997.96 88888.00 2024-02-14 01:31:34.406 045 11152.54 427.77 51997.92 88888.00 2024-02-14 01:31:34.907 045 11152.53 427.79 51997.94 88888.00 2024-02-14 01:31:35.407 045 11152.53 427.83 51997.92 88888.00 2024-02-14 01:31:35.907 045 11152.53 427.81 51997.92 88888.00 2024-02-14 01:31:36.407 045 11152.53 427.78 51997.93 88888.00 2024-02-14 01:31:36.907 045 11152.53 427.81 51997.94 88888.00 2024-02-14 01:31:37.407 045 11152.54 427.81 51997.96 88888.00 2024-02-14 01:31:37.907 045 11152.55 427.78 51997.96 88888.00 2024-02-14 01:31:38.407 045 11152.55 427.77 51998.00 88888.00 2024-02-14 01:31:38.907 045 11152.55 427.83 51997.99 88888.00 2024-02-14 01:31:39.407 045 11152.60 427.85 51998.00 88888.00 2024-02-14 01:31:39.906 045 11152.58 427.82 51998.00 88888.00 2024-02-14 01:31:40.406 045 11152.56 427.83 51997.98 88888.00 2024-02-14 01:31:40.906 045 11152.60 427.78 51997.99 88888.00 2024-02-14 01:31:41.406 045 11152.57 427.81 51998.01 88888.00 2024-02-14 01:31:41.906 045 11152.55 427.85 51997.98 88888.00 2024-02-14 01:31:42.906 045 11152.57 427.78 51997.94 88888.00 2024-02-14 01:31:43.406 045 11152.53 427.84 51997.93 88888.00 2024-02-14 01:31:43.906 045 11152.56 427.83 51997.96 88888.00 2024-02-14 01:31:44.406 045 11152.63 427.81 51997.97 88888.00 2024-02-14 01:31:44.906 045 11152.62 427.82 51997.98 88888.00 2024-02-14 01:31:45.406 045 11152.62 427.84 51997.97 88888.00 2024-02-14 01:31:45.906 045 11152.56 427.84 51997.98 88888.00 2024-02-14 01:31:46.406 045 11152.54 427.81 51997.97 88888.00 2024-02-14 01:31:46.906 045 11152.56 427.80 51997.98 88888.00 2024-02-14 01:31:47.406 045 11152.57 427.84 51997.99 88888.00 2024-02-14 01:31:47.906 045 11152.54 427.88 51997.97 88888.00 2024-02-14 01:31:48.406 045 11152.51 427.84 51997.96 88888.00 2024-02-14 01:31:48.906 045 11152.56 427.83 51997.97 88888.00 2024-02-14 01:31:49.406 045 11152.53 427.84 51997.97 88888.00 2024-02-14 01:31:49.906 045 11152.52 427.88 51997.92 88888.00 2024-02-14 01:31:50.406 045 11152.52 427.87 51997.93 88888.00 2024-02-14 01:31:50.906 045 11152.52 427.88 51997.94 88888.00 2024-02-14 01:31:51.406 045 11152.55 427.87 51997.94 88888.00 2024-02-14 01:31:51.906 045 11152.56 427.87 51997.96 88888.00 2024-02-14 01:31:52.406 045 11152.55 427.83 51997.96 88888.00 2024-02-14 01:31:52.906 045 11152.55 427.84 51997.94 88888.00 2024-02-14 01:31:53.406 045 11152.56 427.88 51997.94 88888.00 2024-02-14 01:31:53.906 045 11152.60 427.79 51997.93 88888.00 2024-02-14 01:31:54.406 045 11152.56 427.78 51997.92 88888.00 2024-02-14 01:31:54.906 045 11152.55 427.80 51997.89 88888.00 2024-02-14 01:31:55.406 045 11152.58 427.79 51997.90 88888.00 2024-02-14 01:31:55.906 045 11152.60 427.84 51997.96 88888.00 2024-02-14 01:31:56.406 045 11152.60 427.87 51997.96 88888.00 2024-02-14 01:31:56.906 045 11152.62 427.81 51997.89 88888.00 2024-02-14 01:31:57.406 045 11152.62 427.88 51997.91 88888.00 2024-02-14 01:31:57.906 045 11152.58 427.91 51997.96 88888.00 2024-02-14 01:31:58.406 045 11152.56 427.89 51997.98 88888.00 2024-02-14 01:31:58.906 045 11152.54 427.88 51997.98 88888.00 2024-02-14 01:31:59.406 045 11152.55 427.87 51997.98 88888.00 2024-02-14 01:31:59.906 045 11152.55 427.88 51997.98 88888.00 2024-02-14 01:32:00.406 045 11152.52 427.84 51997.99 88888.00 2024-02-14 01:32:00.906 045 11152.55 427.88 51997.99 88888.00 2024-02-14 01:32:01.406 045 11152.55 427.87 51997.98 88888.00 2024-02-14 01:32:01.906 045 11152.52 427.85 51998.00 88888.00 2024-02-14 01:32:02.906 045 11152.51 427.85 51998.05 88888.00 2024-02-14 01:32:03.406 045 11152.54 427.85 51997.99 88888.00 2024-02-14 01:32:03.906 045 11152.49 427.87 51997.98 88888.00 2024-02-14 01:32:04.406 045 11152.51 427.89 51997.98 88888.00 2024-02-14 01:32:04.906 045 11152.51 427.87 51997.99 88888.00 2024-02-14 01:32:05.406 045 11152.51 427.84 51998.01 88888.00 2024-02-14 01:32:05.906 045 11152.51 427.81 51997.98 88888.00 2024-02-14 01:32:06.406 045 11152.51 427.84 51997.93 88888.00 2024-02-14 01:32:06.906 045 11152.52 427.87 51997.93 88888.00 2024-02-14 01:32:07.406 045 11152.51 427.90 51997.92 88888.00 2024-02-14 01:32:07.906 045 11152.44 427.92 51997.93 88888.00 2024-02-14 01:32:08.406 045 11152.42 427.93 51997.97 88888.00 2024-02-14 01:32:08.906 045 11152.39 427.88 51997.97 88888.00 2024-02-14 01:32:09.406 045 11152.44 427.90 51998.00 88888.00 2024-02-14 01:32:09.906 045 11152.45 427.93 51998.05 88888.00 2024-02-14 01:32:10.907 045 11152.44 427.88 51997.99 88888.00 2024-02-14 01:32:11.407 045 11152.45 427.88 51998.02 88888.00 2024-02-14 01:32:11.907 045 11152.44 427.90 51998.03 88888.00 2024-02-14 01:32:12.407 045 11152.44 427.94 51998.06 88888.00 2024-02-14 01:32:12.907 045 11152.46 427.93 51998.03 88888.00 2024-02-14 01:32:13.407 045 11152.46 427.94 51998.02 88888.00 2024-02-14 01:32:13.907 045 11152.51 427.98 51998.01 88888.00 2024-02-14 01:32:14.407 045 11152.47 427.97 51998.01 88888.00 2024-02-14 01:32:14.907 045 11152.42 427.93 51998.02 88888.00 2024-02-14 01:32:15.407 045 11152.46 427.92 51998.05 88888.00 2024-02-14 01:32:15.906 045 11152.48 427.94 51998.03 88888.00 2024-02-14 01:32:16.406 045 11152.46 427.98 51998.02 88888.00 2024-02-14 01:32:16.906 045 11152.45 427.93 51998.02 88888.00 2024-02-14 01:32:17.406 045 11152.45 427.91 51998.01 88888.00 2024-02-14 01:32:17.906 045 11152.45 427.89 51998.00 88888.00 2024-02-14 01:32:18.406 045 11152.45 427.92 51998.00 88888.00 2024-02-14 01:32:18.906 045 11152.49 427.93 51998.00 88888.00 2024-02-14 01:32:19.406 045 11152.49 427.92 51997.98 88888.00 2024-02-14 01:32:19.906 045 11152.43 427.97 51998.02 88888.00 2024-02-14 01:32:20.906 045 11152.38 428.00 51998.05 88888.00 2024-02-14 01:32:21.406 045 11152.42 428.06 51998.06 88888.00 2024-02-14 01:32:21.906 045 11152.44 428.03 51998.03 88888.00 2024-02-14 01:32:22.406 045 11152.44 428.00 51998.02 88888.00 2024-02-14 01:32:22.906 045 11152.40 427.99 51998.03 88888.00 2024-02-14 01:32:23.406 045 11152.42 427.98 51998.00 88888.00 2024-02-14 01:32:23.906 045 11152.43 427.91 51998.01 88888.00 2024-02-14 01:32:24.406 045 11152.40 427.89 51998.00 88888.00 2024-02-14 01:32:24.906 045 11152.40 427.93 51998.00 88888.00 2024-02-14 01:32:25.406 045 11152.42 427.92 51997.97 88888.00 2024-02-14 01:32:25.906 045 11152.42 427.91 51997.94 88888.00 2024-02-14 01:32:26.406 045 11152.44 427.94 51997.97 88888.00 2024-02-14 01:32:26.906 045 11152.40 427.90 51997.98 88888.00 2024-02-14 01:32:27.406 045 11152.40 427.88 51998.02 88888.00 2024-02-14 01:32:27.906 045 11152.43 427.97 51998.03 88888.00 2024-02-14 01:32:28.406 045 11152.37 427.99 51998.01 88888.00 2024-02-14 01:32:28.906 045 11152.36 428.00 51998.02 88888.00 2024-02-14 01:32:29.406 045 11152.38 428.01 51998.00 88888.00 2024-02-14 01:32:29.906 045 11152.39 427.99 51998.00 88888.00 2024-02-14 01:32:30.406 045 11152.39 427.98 51997.98 88888.00 2024-02-14 01:32:30.906 045 11152.40 428.01 51997.99 88888.00 2024-02-14 01:32:31.406 045 11152.37 428.02 51997.99 88888.00 2024-02-14 01:32:31.906 045 11152.37 428.03 51997.98 88888.00 2024-02-14 01:32:32.406 045 11152.35 428.07 51997.99 88888.00 2024-02-14 01:32:32.906 045 11152.31 428.01 51997.98 88888.00 2024-02-14 01:32:33.406 045 11152.31 427.97 51997.98 88888.00 2024-02-14 01:32:33.906 045 11152.34 427.98 51997.98 88888.00 2024-02-14 01:32:34.406 045 11152.33 427.97 51997.96 88888.00 2024-02-14 01:32:34.906 045 11152.30 428.00 51997.98 88888.00 2024-02-14 01:32:35.406 045 11152.23 427.97 51997.99 88888.00 2024-02-14 01:32:35.906 045 11152.25 427.97 51998.00 88888.00 2024-02-14 01:32:36.406 045 11152.29 428.00 51997.98 88888.00 2024-02-14 01:32:36.906 045 11152.31 428.02 51998.00 88888.00 2024-02-14 01:32:37.406 045 11152.34 428.06 51998.02 88888.00 2024-02-14 01:32:37.906 045 11152.31 428.02 51997.99 88888.00 2024-02-14 01:32:38.406 045 11152.33 428.00 51998.00 88888.00 2024-02-14 01:32:38.906 045 11152.31 428.08 51997.97 88888.00 2024-02-14 01:32:39.406 045 11152.27 428.08 51997.97 88888.00 2024-02-14 01:32:39.906 045 11152.30 428.07 51997.97 88888.00 2024-02-14 01:32:40.406 045 11152.33 428.07 51997.98 88888.00 2024-02-14 01:32:40.906 045 11152.30 428.09 51998.01 88888.00 2024-02-14 01:32:41.406 045 11152.30 428.12 51997.97 88888.00 2024-02-14 01:32:41.906 045 11152.31 428.11 51997.94 88888.00 2024-02-14 01:32:42.406 045 11152.29 428.12 51997.94 88888.00 2024-02-14 01:32:42.906 045 11152.23 428.09 51997.94 88888.00 2024-02-14 01:32:43.406 045 11152.23 428.03 51997.94 88888.00 2024-02-14 01:32:43.906 045 11152.22 428.07 51997.96 88888.00 2024-02-14 01:32:44.406 045 11152.20 428.10 51997.96 88888.00 2024-02-14 01:32:44.906 045 11152.20 428.08 51997.91 88888.00 2024-02-14 01:32:45.406 045 11152.19 428.10 51997.90 88888.00 2024-02-14 01:32:45.906 045 11152.16 428.10 51997.93 88888.00 2024-02-14 01:32:46.406 045 11152.17 428.07 51997.96 88888.00 2024-02-14 01:32:46.906 045 11152.16 428.06 51997.90 88888.00 2024-02-14 01:32:47.406 045 11152.13 428.06 51997.88 88888.00 2024-02-14 01:32:47.906 045 11152.14 428.08 51997.90 88888.00 2024-02-14 01:32:48.406 045 11152.17 428.14 51997.92 88888.00 2024-02-14 01:32:48.906 045 11152.13 428.08 51997.93 88888.00 2024-02-14 01:32:49.406 045 11152.11 428.03 51997.98 88888.00 2024-02-14 01:32:49.906 045 11152.11 428.06 51997.97 88888.00 2024-02-14 01:32:50.406 045 11152.12 428.10 51997.96 88888.00 2024-02-14 01:32:50.907 045 11152.14 428.07 51997.96 88888.00 2024-02-14 01:32:51.407 045 11152.14 428.06 51997.97 88888.00 2024-02-14 01:32:51.907 045 11152.13 428.09 51997.96 88888.00 2024-02-14 01:32:52.407 045 11152.12 428.13 51997.93 88888.00 2024-02-14 01:32:52.907 045 11152.07 428.11 51997.94 88888.00 2024-02-14 01:32:53.407 045 11152.05 428.11 51997.94 88888.00 2024-02-14 01:32:54.406 045 11152.08 428.13 51997.87 88888.00 2024-02-14 01:32:54.906 045 11152.07 428.12 51997.85 88888.00 2024-02-14 01:32:55.406 045 11152.04 428.14 51997.88 88888.00 2024-02-14 01:32:55.906 045 11152.03 428.13 51997.91 88888.00 2024-02-14 01:32:56.406 045 11152.01 428.13 51997.93 88888.00 2024-02-14 01:32:56.906 045 11152.08 428.13 51997.92 88888.00 2024-02-14 01:32:57.406 045 11152.07 428.13 51997.91 88888.00 2024-02-14 01:32:57.906 045 11152.04 428.12 51997.92 88888.00 2024-02-14 01:32:58.406 045 11152.08 428.10 51997.94 88888.00 2024-02-14 01:32:58.906 045 11152.07 428.16 51997.90 88888.00 2024-02-14 01:32:59.407 045 11152.03 428.17 51997.91 88888.00 2024-02-14 01:32:59.907 045 11152.03 428.18 51997.91 88888.00 2024-02-14 01:33:00.407 045 11152.05 428.19 51997.91 88888.00 2024-02-14 01:33:00.907 045 11152.10 428.17 51997.93 88888.00 2024-02-14 01:33:01.407 045 11152.08 428.16 51997.91 88888.00 2024-02-14 01:33:01.907 045 11152.02 428.13 51997.92 88888.00 2024-02-14 01:33:02.407 045 11152.00 428.16 51997.92 88888.00 2024-02-14 01:33:02.907 045 11152.03 428.18 51997.89 88888.00 2024-02-14 01:33:03.407 045 11152.03 428.19 51997.90 88888.00 2024-02-14 01:33:04.406 045 11152.00 428.27 51997.94 88888.00 2024-02-14 01:33:04.906 045 11152.00 428.22 51997.93 88888.00 2024-02-14 01:33:05.406 045 11151.96 428.22 51997.92 88888.00 2024-02-14 01:33:05.906 045 11151.95 428.26 51997.92 88888.00 2024-02-14 01:33:06.406 045 11152.01 428.27 51997.93 88888.00 2024-02-14 01:33:06.906 045 11152.03 428.27 51997.91 88888.00 2024-02-14 01:33:07.406 045 11152.02 428.31 51997.91 88888.00 2024-02-14 01:33:07.906 045 11152.01 428.23 51997.92 88888.00 2024-02-14 01:33:08.406 045 11151.99 428.21 51997.93 88888.00 2024-02-14 01:33:08.906 045 11151.98 428.23 51997.93 88888.00 2024-02-14 01:33:09.406 045 11152.00 428.23 51997.93 88888.00 2024-02-14 01:33:09.906 045 11151.96 428.20 51997.90 88888.00 2024-02-14 01:33:10.406 045 11151.98 428.23 51997.91 88888.00 2024-02-14 01:33:10.906 045 11152.02 428.27 51997.90 88888.00 2024-02-14 01:33:11.406 045 11151.98 428.23 51997.88 88888.00 2024-02-14 01:33:11.906 045 11151.95 428.27 51997.84 88888.00 2024-02-14 01:33:12.406 045 11151.93 428.29 51997.83 88888.00 2024-02-14 01:33:12.906 045 11151.95 428.30 51997.84 88888.00 2024-02-14 01:33:13.406 045 11151.99 428.27 51997.88 88888.00 2024-02-14 01:33:13.906 045 11152.01 428.28 51997.89 88888.00 2024-02-14 01:33:14.406 045 11151.99 428.23 51997.88 88888.00 2024-02-14 01:33:14.906 045 11151.98 428.19 51997.85 88888.00 2024-02-14 01:33:15.406 045 11152.01 428.21 51997.85 88888.00 2024-02-14 01:33:15.906 045 11151.98 428.32 51997.93 88888.00 2024-02-14 01:33:16.406 045 11151.96 428.37 51997.96 88888.00 2024-02-14 01:33:16.906 045 11151.96 428.31 51997.92 88888.00 2024-02-14 01:33:17.406 045 11151.95 428.28 51997.94 88888.00 2024-02-14 01:33:17.906 045 11151.94 428.29 51997.92 88888.00 2024-02-14 01:33:18.406 045 11152.00 428.27 51997.92 88888.00 2024-02-14 01:33:18.906 045 11152.02 428.29 51997.90 88888.00 2024-02-14 01:33:19.406 045 11151.98 428.31 51997.88 88888.00 2024-02-14 01:33:19.906 045 11151.96 428.28 51997.85 88888.00 2024-02-14 01:33:20.406 045 11152.01 428.28 51997.88 88888.00 2024-02-14 01:33:20.906 045 11151.99 428.30 51997.91 88888.00 2024-02-14 01:33:21.406 045 11151.99 428.31 51997.88 88888.00 2024-02-14 01:33:21.906 045 11152.00 428.32 51997.84 88888.00 2024-02-14 01:33:22.406 045 11152.00 428.26 51997.79 88888.00 2024-02-14 01:33:22.906 045 11151.99 428.28 51997.79 88888.00 2024-02-14 01:33:23.406 045 11152.00 428.32 51997.81 88888.00 2024-02-14 01:33:23.906 045 11151.99 428.31 51997.85 88888.00 2024-02-14 01:33:24.406 045 11151.99 428.29 51997.83 88888.00 2024-02-14 01:33:24.906 045 11151.94 428.24 51997.79 88888.00 2024-02-14 01:33:25.406 045 11151.94 428.23 51997.79 88888.00 2024-02-14 01:33:25.906 045 11151.99 428.18 51997.81 88888.00 2024-02-14 01:33:26.406 045 11151.99 428.29 51997.83 88888.00 2024-02-14 01:33:26.906 045 11151.94 428.28 51997.81 88888.00 2024-02-14 01:33:27.406 045 11151.95 428.22 51997.80 88888.00 2024-02-14 01:33:27.906 045 11152.00 428.27 51997.81 88888.00 2024-02-14 01:33:28.406 045 11151.99 428.28 51997.82 88888.00 2024-02-14 01:33:28.906 045 11151.96 428.22 51997.81 88888.00 2024-02-14 01:33:29.406 045 11151.95 428.23 51997.80 88888.00 2024-02-14 01:33:29.906 045 11151.99 428.23 51997.81 88888.00 2024-02-14 01:33:30.406 045 11151.96 428.23 51997.79 88888.00 2024-02-14 01:33:30.906 045 11151.94 428.23 51997.79 88888.00 2024-02-14 01:33:31.406 045 11151.96 428.29 51997.82 88888.00 2024-02-14 01:33:31.906 045 11151.96 428.31 51997.81 88888.00 2024-02-14 01:33:32.406 045 11151.96 428.33 51997.79 88888.00 2024-02-14 01:33:32.906 045 11151.96 428.33 51997.80 88888.00 2024-02-14 01:33:33.406 045 11151.95 428.35 51997.82 88888.00 2024-02-14 01:33:33.906 045 11151.98 428.29 51997.81 88888.00 2024-02-14 01:33:34.406 045 11152.00 428.31 51997.83 88888.00 2024-02-14 01:33:34.906 045 11151.99 428.32 51997.82 88888.00 2024-02-14 01:33:35.406 045 11151.98 428.39 51997.80 88888.00 2024-02-14 01:33:35.906 045 11151.99 428.39 51997.79 88888.00 2024-02-14 01:33:36.406 045 11151.94 428.38 51997.80 88888.00 2024-02-14 01:33:36.906 045 11151.95 428.36 51997.80 88888.00 2024-02-14 01:33:37.406 045 11151.98 428.37 51997.81 88888.00 2024-02-14 01:33:37.906 045 11151.98 428.39 51997.84 88888.00 2024-02-14 01:33:38.406 045 11151.94 428.41 51997.89 88888.00 2024-02-14 01:33:38.906 045 11151.95 428.40 51997.87 88888.00 2024-02-14 01:33:39.407 045 11151.96 428.36 51997.83 88888.00 2024-02-14 01:33:39.907 045 11151.95 428.38 51997.81 88888.00 2024-02-14 01:33:40.407 045 11151.93 428.41 51997.82 88888.00 2024-02-14 01:33:40.907 045 11151.92 428.33 51997.85 88888.00 2024-02-14 01:33:41.407 045 11151.98 428.35 51997.83 88888.00 2024-02-14 01:33:41.907 045 11152.02 428.38 51997.80 88888.00 2024-02-14 01:33:42.407 045 11151.98 428.40 51997.82 88888.00 2024-02-14 01:33:42.907 045 11152.01 428.37 51997.85 88888.00 2024-02-14 01:33:43.407 045 11152.04 428.40 51997.88 88888.00 2024-02-14 01:33:43.907 045 11152.04 428.42 51997.87 88888.00 2024-02-14 01:33:44.407 045 11152.01 428.40 51997.85 88888.00 2024-02-14 01:33:44.907 045 11152.00 428.43 51997.85 88888.00 2024-02-14 01:33:45.407 045 11152.01 428.39 51997.85 88888.00 2024-02-14 01:33:45.907 045 11152.03 428.39 51997.81 88888.00 2024-02-14 01:33:46.407 045 11152.00 428.39 51997.81 88888.00 2024-02-14 01:33:46.907 045 11151.98 428.43 51997.83 88888.00 2024-02-14 01:33:47.407 045 11152.00 428.42 51997.88 88888.00 2024-02-14 01:33:47.907 045 11152.00 428.42 51997.83 88888.00 2024-02-14 01:33:48.407 045 11151.96 428.39 51997.82 88888.00 2024-02-14 01:33:48.907 045 11151.95 428.40 51997.87 88888.00 2024-02-14 01:33:49.407 045 11151.96 428.37 51997.85 88888.00 2024-02-14 01:33:49.907 045 11151.98 428.40 51997.81 88888.00 2024-02-14 01:33:50.407 045 11152.04 428.39 51997.83 88888.00 2024-02-14 01:33:50.907 045 11151.98 428.40 51997.83 88888.00 2024-02-14 01:33:51.407 045 11151.99 428.42 51997.78 88888.00 2024-02-14 01:33:51.907 045 11152.00 428.45 51997.74 88888.00 2024-02-14 01:33:52.407 045 11151.99 428.45 51997.76 88888.00 2024-02-14 01:33:52.907 045 11152.02 428.41 51997.78 88888.00 2024-02-14 01:33:53.407 045 11152.04 428.39 51997.80 88888.00 2024-02-14 01:33:53.907 045 11152.07 428.41 51997.78 88888.00 2024-02-14 01:33:54.407 045 11152.03 428.50 51997.75 88888.00 2024-02-14 01:33:54.907 045 11152.00 428.49 51997.74 88888.00 2024-02-14 01:33:55.907 045 11152.05 428.49 51997.75 88888.00 2024-02-14 01:33:56.407 045 11152.04 428.51 51997.73 88888.00 2024-02-14 01:33:56.907 045 11152.01 428.49 51997.73 88888.00 2024-02-14 01:33:57.407 045 11151.95 428.42 51997.73 88888.00 2024-02-14 01:33:57.907 045 11151.96 428.41 51997.76 88888.00 2024-02-14 01:33:58.407 045 11152.01 428.43 51997.76 88888.00 2024-02-14 01:33:58.907 045 11152.02 428.43 51997.76 88888.00 2024-02-14 01:33:59.407 045 11152.02 428.40 51997.76 88888.00 2024-02-14 01:33:59.907 045 11152.02 428.43 51997.72 88888.00 2024-02-14 01:34:00.407 045 11152.02 428.43 51997.72 88888.00 2024-02-14 01:34:00.907 045 11152.03 428.43 51997.72 88888.00 2024-02-14 01:34:01.407 045 11151.98 428.41 51997.72 88888.00 2024-02-14 01:34:01.907 045 11151.94 428.45 51997.73 88888.00 2024-02-14 01:34:02.407 045 11152.02 428.45 51997.71 88888.00 2024-02-14 01:34:02.907 045 11152.08 428.39 51997.73 88888.00 2024-02-14 01:34:03.407 045 11152.09 428.40 51997.72 88888.00 2024-02-14 01:34:03.907 045 11152.03 428.46 51997.71 88888.00 2024-02-14 01:34:04.407 045 11152.01 428.46 51997.74 88888.00 2024-02-14 01:34:04.907 045 11152.02 428.46 51997.71 88888.00 2024-02-14 01:34:05.907 045 11152.03 428.42 51997.67 88888.00 2024-02-14 01:34:06.407 045 11152.00 428.43 51997.74 88888.00 2024-02-14 01:34:06.907 045 11151.98 428.46 51997.80 88888.00 2024-02-14 01:34:07.407 045 11151.96 428.47 51997.76 88888.00 2024-02-14 01:34:07.907 045 11151.99 428.47 51997.73 88888.00 2024-02-14 01:34:08.407 045 11152.01 428.49 51997.74 88888.00 2024-02-14 01:34:08.907 045 11152.02 428.48 51997.74 88888.00 2024-02-14 01:34:09.407 045 11152.02 428.50 51997.78 88888.00 2024-02-14 01:34:09.907 045 11151.98 428.50 51997.79 88888.00 2024-02-14 01:34:10.407 045 11151.98 428.51 51997.80 88888.00 2024-02-14 01:34:10.907 045 11152.02 428.50 51997.80 88888.00 2024-02-14 01:34:11.407 045 11152.05 428.48 51997.78 88888.00 2024-02-14 01:34:11.907 045 11152.04 428.51 51997.75 88888.00 2024-02-14 01:34:12.407 045 11152.02 428.56 51997.73 88888.00 2024-02-14 01:34:12.907 045 11151.96 428.56 51997.73 88888.00 2024-02-14 01:34:13.907 045 11152.05 428.53 51997.75 88888.00 2024-02-14 01:34:14.407 045 11152.10 428.59 51997.79 88888.00 2024-02-14 01:34:14.907 045 11152.11 428.58 51997.80 88888.00 2024-02-14 01:34:15.907 045 11152.04 428.57 51997.80 88888.00 2024-02-14 01:34:16.407 045 11151.96 428.59 51997.79 88888.00 2024-02-14 01:34:16.907 045 11151.94 428.62 51997.74 88888.00 2024-02-14 01:34:17.407 045 11151.94 428.59 51997.73 88888.00 2024-02-14 01:34:17.907 045 11151.92 428.59 51997.78 88888.00 2024-02-14 01:34:18.407 045 11151.92 428.64 51997.78 88888.00 2024-02-14 01:34:18.907 045 11151.94 428.60 51997.76 88888.00 2024-02-14 01:34:19.407 045 11151.92 428.56 51997.76 88888.00 2024-02-14 01:34:19.907 045 11151.96 428.53 51997.73 88888.00 2024-02-14 01:34:20.407 045 11151.99 428.56 51997.72 88888.00 2024-02-14 01:34:20.907 045 11152.01 428.59 51997.74 88888.00 2024-02-14 01:34:21.407 045 11152.09 428.61 51997.74 88888.00 2024-02-14 01:34:21.907 045 11152.10 428.62 51997.76 88888.00 2024-02-14 01:34:22.407 045 11152.08 428.57 51997.79 88888.00 2024-02-14 01:34:22.907 045 11152.08 428.57 51997.78 88888.00 2024-02-14 01:34:23.907 045 11152.11 428.56 51997.75 88888.00 2024-02-14 01:34:24.407 045 11152.09 428.65 51997.73 88888.00 2024-02-14 01:34:24.907 045 11152.08 428.61 51997.73 88888.00 2024-02-14 01:34:25.407 045 11152.07 428.52 51997.72 88888.00 2024-02-14 01:34:25.907 045 11152.08 428.57 51997.75 88888.00 2024-02-14 01:34:26.407 045 11152.05 428.61 51997.75 88888.00 2024-02-14 01:34:26.907 045 11152.02 428.61 51997.76 88888.00 2024-02-14 01:34:27.407 045 11152.01 428.58 51997.72 88888.00 2024-02-14 01:34:27.907 045 11152.10 428.60 51997.73 88888.00 2024-02-14 01:34:28.407 045 11152.12 428.59 51997.75 88888.00 2024-02-14 01:34:28.907 045 11152.12 428.57 51997.79 88888.00 2024-02-14 01:34:29.407 045 11152.10 428.56 51997.79 88888.00 2024-02-14 01:34:29.907 045 11152.05 428.51 51997.75 88888.00 2024-02-14 01:34:30.407 045 11152.09 428.53 51997.74 88888.00 2024-02-14 01:34:30.907 045 11152.10 428.57 51997.75 88888.00 2024-02-14 01:34:31.407 045 11152.05 428.59 51997.79 88888.00 2024-02-14 01:34:31.907 045 11152.07 428.57 51997.81 88888.00 2024-02-14 01:34:32.407 045 11152.08 428.57 51997.80 88888.00 2024-02-14 01:34:32.907 045 11152.10 428.58 51997.78 88888.00 2024-02-14 01:34:33.907 045 11152.10 428.51 51997.79 88888.00 2024-02-14 01:34:34.407 045 11152.12 428.53 51997.78 88888.00 2024-02-14 01:34:34.907 045 11152.11 428.53 51997.75 88888.00 2024-02-14 01:34:35.407 045 11152.12 428.52 51997.73 88888.00 2024-02-14 01:34:35.907 045 11152.12 428.49 51997.71 88888.00 2024-02-14 01:34:36.407 045 11152.13 428.51 51997.72 88888.00 2024-02-14 01:34:36.907 045 11152.14 428.56 51997.76 88888.00 2024-02-14 01:34:37.407 045 11152.13 428.52 51997.76 88888.00 2024-02-14 01:34:37.907 045 11152.13 428.53 51997.76 88888.00 2024-02-14 01:34:38.407 045 11152.16 428.58 51997.74 88888.00 2024-02-14 01:34:38.907 045 11152.14 428.53 51997.75 88888.00 2024-02-14 01:34:39.407 045 11152.20 428.56 51997.74 88888.00 2024-02-14 01:34:39.907 045 11152.21 428.57 51997.79 88888.00 2024-02-14 01:34:40.407 045 11152.23 428.58 51997.80 88888.00 2024-02-14 01:34:40.907 045 11152.26 428.51 51997.78 88888.00 2024-02-14 01:34:41.407 045 11152.19 428.53 51997.79 88888.00 2024-02-14 01:34:41.907 045 11152.16 428.57 51997.82 88888.00 2024-02-14 01:34:42.407 045 11152.20 428.57 51997.76 88888.00 2024-02-14 01:34:42.907 045 11152.22 428.57 51997.75 88888.00 2024-02-14 01:34:43.407 045 11152.20 428.52 51997.76 88888.00 2024-02-14 01:34:43.907 045 11152.22 428.51 51997.76 88888.00 2024-02-14 01:34:44.407 045 11152.22 428.52 51997.75 88888.00 2024-02-14 01:34:44.907 045 11152.19 428.55 51997.78 88888.00 2024-02-14 01:34:45.407 045 11152.19 428.60 51997.75 88888.00 2024-02-14 01:34:45.907 045 11152.21 428.58 51997.72 88888.00 2024-02-14 01:34:46.407 045 11152.22 428.58 51997.70 88888.00 2024-02-14 01:34:46.907 045 11152.21 428.59 51997.70 88888.00 2024-02-14 01:34:47.407 045 11152.19 428.58 51997.71 88888.00 2024-02-14 01:34:47.907 045 11152.19 428.55 51997.71 88888.00 2024-02-14 01:34:48.407 045 11152.16 428.59 51997.73 88888.00 2024-02-14 01:34:48.907 045 11152.18 428.60 51997.75 88888.00 2024-02-14 01:34:49.407 045 11152.21 428.59 51997.73 88888.00 2024-02-14 01:34:49.907 045 11152.20 428.60 51997.72 88888.00 2024-02-14 01:34:50.407 045 11152.21 428.64 51997.71 88888.00 2024-02-14 01:34:50.907 045 11152.27 428.60 51997.72 88888.00 2024-02-14 01:34:51.407 045 11152.25 428.59 51997.76 88888.00 2024-02-14 01:34:51.907 045 11152.22 428.68 51997.76 88888.00 2024-02-14 01:34:52.407 045 11152.19 428.62 51997.74 88888.00 2024-02-14 01:34:52.907 045 11152.19 428.58 51997.70 88888.00 2024-02-14 01:34:53.407 045 11152.19 428.56 51997.69 88888.00 2024-02-14 01:34:53.907 045 11152.19 428.66 51997.73 88888.00 2024-02-14 01:34:54.407 045 11152.20 428.66 51997.79 88888.00 2024-02-14 01:34:54.907 045 11152.20 428.64 51997.75 88888.00 2024-02-14 01:34:55.407 045 11152.22 428.62 51997.71 88888.00 2024-02-14 01:34:55.907 045 11152.25 428.58 51997.65 88888.00 2024-02-14 01:34:56.407 045 11152.21 428.59 51997.65 88888.00 2024-02-14 01:34:56.907 045 11152.20 428.65 51997.70 88888.00 2024-02-14 01:34:57.407 045 11152.22 428.61 51997.71 88888.00 2024-02-14 01:34:57.907 045 11152.26 428.62 51997.70 88888.00 2024-02-14 01:34:58.407 045 11152.28 428.60 51997.65 88888.00 2024-02-14 01:34:58.907 045 11152.27 428.62 51997.65 88888.00 2024-02-14 01:34:59.407 045 11152.20 428.65 51997.66 88888.00 2024-02-14 01:34:59.907 045 11152.14 428.57 51997.64 88888.00 2024-02-14 01:35:00.407 045 11152.20 428.59 51997.63 88888.00 2024-02-14 01:35:00.907 045 11152.25 428.53 51997.69 88888.00 2024-02-14 01:35:01.407 045 11152.25 428.50 51997.71 88888.00 2024-02-14 01:35:01.907 045 11152.23 428.51 51997.70 88888.00 2024-02-14 01:35:02.407 045 11152.23 428.56 51997.66 88888.00 2024-02-14 01:35:02.907 045 11152.22 428.57 51997.70 88888.00 2024-02-14 01:35:03.407 045 11152.25 428.52 51997.67 88888.00 2024-02-14 01:35:03.907 045 11152.28 428.55 51997.66 88888.00 2024-02-14 01:35:04.407 045 11152.27 428.51 51997.63 88888.00 2024-02-14 01:35:04.907 045 11152.26 428.55 51997.63 88888.00 2024-02-14 01:35:05.407 045 11152.26 428.60 51997.66 88888.00 2024-02-14 01:35:05.907 045 11152.26 428.61 51997.65 88888.00 2024-02-14 01:35:06.407 045 11152.26 428.59 51997.67 88888.00 2024-02-14 01:35:07.407 045 11152.25 428.59 51997.67 88888.00 2024-02-14 01:35:07.907 045 11152.26 428.60 51997.66 88888.00 2024-02-14 01:35:08.407 045 11152.29 428.60 51997.67 88888.00 2024-02-14 01:35:08.907 045 11152.27 428.58 51997.70 88888.00 2024-02-14 01:35:09.407 045 11152.26 428.60 51997.71 88888.00 2024-02-14 01:35:09.907 045 11152.23 428.55 51997.70 88888.00 2024-02-14 01:35:10.407 045 11152.23 428.51 51997.70 88888.00 2024-02-14 01:35:10.907 045 11152.26 428.53 51997.71 88888.00 2024-02-14 01:35:11.407 045 11152.23 428.55 51997.70 88888.00 2024-02-14 01:35:11.907 045 11152.21 428.58 51997.67 88888.00 2024-02-14 01:35:12.407 045 11152.25 428.55 51997.66 88888.00 2024-02-14 01:35:12.907 045 11152.28 428.53 51997.70 88888.00 2024-02-14 01:35:13.407 045 11152.25 428.52 51997.70 88888.00 2024-02-14 01:35:13.907 045 11152.27 428.56 51997.69 88888.00 2024-02-14 01:35:14.407 045 11152.30 428.62 51997.70 88888.00 2024-02-14 01:35:14.907 045 11152.28 428.59 51997.65 88888.00 2024-02-14 01:35:15.407 045 11152.30 428.64 51997.63 88888.00 2024-02-14 01:35:15.907 045 11152.31 428.64 51997.65 88888.00 2024-02-14 01:35:16.407 045 11152.30 428.59 51997.66 88888.00 2024-02-14 01:35:17.408 045 11152.26 428.61 51997.65 88888.00 2024-02-14 01:35:17.908 045 11152.30 428.60 51997.65 88888.00 2024-02-14 01:35:18.408 045 11152.30 428.60 51997.66 88888.00 2024-02-14 01:35:18.908 045 11152.33 428.58 51997.69 88888.00 2024-02-14 01:35:19.408 045 11152.30 428.58 51997.66 88888.00 2024-02-14 01:35:19.908 045 11152.30 428.59 51997.65 88888.00 2024-02-14 01:35:20.408 045 11152.27 428.59 51997.65 88888.00 2024-02-14 01:35:20.908 045 11152.28 428.56 51997.66 88888.00 2024-02-14 01:35:21.408 045 11152.30 428.60 51997.67 88888.00 2024-02-14 01:35:21.908 045 11152.31 428.65 51997.69 88888.00 2024-02-14 01:35:22.408 045 11152.29 428.67 51997.67 88888.00 2024-02-14 01:35:22.908 045 11152.27 428.66 51997.71 88888.00 2024-02-14 01:35:23.408 045 11152.25 428.65 51997.74 88888.00 2024-02-14 01:35:23.908 045 11152.28 428.59 51997.74 88888.00 2024-02-14 01:35:24.408 045 11152.34 428.53 51997.73 88888.00 2024-02-14 01:35:24.908 045 11152.31 428.58 51997.70 88888.00 2024-02-14 01:35:25.408 045 11152.35 428.66 51997.69 88888.00 2024-02-14 01:35:25.908 045 11152.35 428.68 51997.71 88888.00 2024-02-14 01:35:26.408 045 11152.34 428.68 51997.75 88888.00 2024-02-14 01:35:27.407 045 11152.35 428.60 51997.73 88888.00 2024-02-14 01:35:27.907 045 11152.34 428.62 51997.71 88888.00 2024-02-14 01:35:28.407 045 11152.30 428.67 51997.72 88888.00 2024-02-14 01:35:28.907 045 11152.30 428.65 51997.75 88888.00 2024-02-14 01:35:29.407 045 11152.30 428.68 51997.75 88888.00 2024-02-14 01:35:29.907 045 11152.30 428.69 51997.74 88888.00 2024-02-14 01:35:30.407 045 11152.29 428.70 51997.74 88888.00 2024-02-14 01:35:30.907 045 11152.29 428.69 51997.75 88888.00 2024-02-14 01:35:31.407 045 11152.29 428.65 51997.74 88888.00 2024-02-14 01:35:31.907 045 11152.28 428.59 51997.71 88888.00 2024-02-14 01:35:32.408 045 11152.28 428.64 51997.73 88888.00 2024-02-14 01:35:32.908 045 11152.29 428.61 51997.71 88888.00 2024-02-14 01:35:33.408 045 11152.28 428.65 51997.69 88888.00 2024-02-14 01:35:33.908 045 11152.28 428.68 51997.69 88888.00 2024-02-14 01:35:34.408 045 11152.29 428.65 51997.70 88888.00 2024-02-14 01:35:34.908 045 11152.26 428.62 51997.69 88888.00 2024-02-14 01:35:35.408 045 11152.27 428.59 51997.71 88888.00 2024-02-14 01:35:35.908 045 11152.30 428.60 51997.70 88888.00 2024-02-14 01:35:36.408 045 11152.29 428.59 51997.71 88888.00 2024-02-14 01:35:36.908 045 11152.28 428.60 51997.73 88888.00 2024-02-14 01:35:37.407 045 11152.29 428.68 51997.74 88888.00 2024-02-14 01:35:37.907 045 11152.31 428.69 51997.73 88888.00 2024-02-14 01:35:38.407 045 11152.30 428.67 51997.74 88888.00 2024-02-14 01:35:38.907 045 11152.33 428.66 51997.71 88888.00 2024-02-14 01:35:39.407 045 11152.29 428.64 51997.70 88888.00 2024-02-14 01:35:39.907 045 11152.31 428.70 51997.71 88888.00 2024-02-14 01:35:40.407 045 11152.33 428.68 51997.72 88888.00 2024-02-14 01:35:40.907 045 11152.30 428.68 51997.71 88888.00 2024-02-14 01:35:41.407 045 11152.34 428.72 51997.72 88888.00 2024-02-14 01:35:41.907 045 11152.34 428.70 51997.72 88888.00 2024-02-14 01:35:42.407 045 11152.34 428.66 51997.72 88888.00 2024-02-14 01:35:42.907 045 11152.35 428.66 51997.75 88888.00 2024-02-14 01:35:43.407 045 11152.31 428.67 51997.75 88888.00 2024-02-14 01:35:43.907 045 11152.29 428.69 51997.70 88888.00 2024-02-14 01:35:44.407 045 11152.33 428.78 51997.71 88888.00 2024-02-14 01:35:44.907 045 11152.37 428.75 51997.72 88888.00 2024-02-14 01:35:45.407 045 11152.37 428.75 51997.70 88888.00 2024-02-14 01:35:45.907 045 11152.34 428.79 51997.70 88888.00 2024-02-14 01:35:46.407 045 11152.31 428.79 51997.73 88888.00 2024-02-14 01:35:46.907 045 11152.25 428.77 51997.71 88888.00 2024-02-14 01:35:47.407 045 11152.29 428.75 51997.70 88888.00 2024-02-14 01:35:47.907 045 11152.33 428.76 51997.72 88888.00 2024-02-14 01:35:48.407 045 11152.30 428.78 51997.72 88888.00 2024-02-14 01:35:48.907 045 11152.31 428.80 51997.73 88888.00 2024-02-14 01:35:49.407 045 11152.30 428.80 51997.71 88888.00 2024-02-14 01:35:49.907 045 11152.29 428.75 51997.72 88888.00 2024-02-14 01:35:50.407 045 11152.33 428.80 51997.73 88888.00 2024-02-14 01:35:50.907 045 11152.33 428.85 51997.70 88888.00 2024-02-14 01:35:51.407 045 11152.29 428.85 51997.69 88888.00 2024-02-14 01:35:51.907 045 11152.31 428.79 51997.66 88888.00 2024-02-14 01:35:52.408 045 11152.31 428.77 51997.64 88888.00 2024-02-14 01:35:52.908 045 11152.30 428.78 51997.70 88888.00 2024-02-14 01:35:53.408 045 11152.29 428.82 51997.74 88888.00 2024-02-14 01:35:53.908 045 11152.28 428.82 51997.76 88888.00 2024-02-14 01:35:54.408 045 11152.29 428.85 51997.73 88888.00 2024-02-14 01:35:54.908 045 11152.34 428.81 51997.65 88888.00 2024-02-14 01:35:55.408 045 11152.33 428.81 51997.65 88888.00 2024-02-14 01:35:55.908 045 11152.31 428.88 51997.69 88888.00 2024-02-14 01:35:56.408 045 11152.30 428.88 51997.69 88888.00 2024-02-14 01:35:56.908 045 11152.28 428.84 51997.67 88888.00 2024-02-14 01:35:57.408 045 11152.26 428.79 51997.70 88888.00 2024-02-14 01:35:57.908 045 11152.28 428.78 51997.71 88888.00 2024-02-14 01:35:58.408 045 11152.31 428.82 51997.74 88888.00 2024-02-14 01:35:58.908 045 11152.31 428.82 51997.75 88888.00 2024-02-14 01:35:59.408 045 11152.30 428.85 51997.76 88888.00 2024-02-14 01:35:59.908 045 11152.27 428.79 51997.72 88888.00 2024-02-14 01:36:00.408 045 11152.31 428.71 51997.73 88888.00 2024-02-14 01:36:00.908 045 11152.35 428.72 51997.75 88888.00 2024-02-14 01:36:01.408 045 11152.34 428.80 51997.75 88888.00 2024-02-14 01:36:01.908 045 11152.37 428.85 51997.75 88888.00 2024-02-14 01:36:02.408 045 11152.34 428.84 51997.74 88888.00 2024-02-14 01:36:02.908 045 11152.34 428.87 51997.73 88888.00 2024-02-14 01:36:03.408 045 11152.33 428.86 51997.71 88888.00 2024-02-14 01:36:03.908 045 11152.33 428.84 51997.70 88888.00 2024-02-14 01:36:04.408 045 11152.33 428.84 51997.70 88888.00 2024-02-14 01:36:04.908 045 11152.34 428.82 51997.71 88888.00 2024-02-14 01:36:05.408 045 11152.36 428.81 51997.73 88888.00 2024-02-14 01:36:05.908 045 11152.38 428.79 51997.72 88888.00 2024-02-14 01:36:06.408 045 11152.36 428.78 51997.69 88888.00 2024-02-14 01:36:06.908 045 11152.36 428.77 51997.67 88888.00 2024-02-14 01:36:07.408 045 11152.37 428.78 51997.72 88888.00 2024-02-14 01:36:07.908 045 11152.36 428.85 51997.75 88888.00 2024-02-14 01:36:08.908 045 11152.37 428.91 51997.73 88888.00 2024-02-14 01:36:09.408 045 11152.33 428.90 51997.73 88888.00 2024-02-14 01:36:09.908 045 11152.33 428.88 51997.70 88888.00 2024-02-14 01:36:10.408 045 11152.30 428.89 51997.69 88888.00 2024-02-14 01:36:10.908 045 11152.26 428.82 51997.70 88888.00 2024-02-14 01:36:11.408 045 11152.29 428.87 51997.69 88888.00 2024-02-14 01:36:11.908 045 11152.34 428.90 51997.67 88888.00 2024-02-14 01:36:12.408 045 11152.37 428.91 51997.71 88888.00 2024-02-14 01:36:12.908 045 11152.34 428.90 51997.69 88888.00 2024-02-14 01:36:13.408 045 11152.34 428.86 51997.67 88888.00 2024-02-14 01:36:13.908 045 11152.33 428.89 51997.67 88888.00 2024-02-14 01:36:14.408 045 11152.33 428.93 51997.69 88888.00 2024-02-14 01:36:14.908 045 11152.33 428.94 51997.69 88888.00 2024-02-14 01:36:15.408 045 11152.33 428.90 51997.67 88888.00 2024-02-14 01:36:15.908 045 11152.34 428.86 51997.65 88888.00 2024-02-14 01:36:16.408 045 11152.35 428.80 51997.71 88888.00 2024-02-14 01:36:16.908 045 11152.33 428.87 51997.75 88888.00 2024-02-14 01:36:17.408 045 11152.33 428.90 51997.76 88888.00 2024-02-14 01:36:17.908 045 11152.33 428.89 51997.74 88888.00 2024-02-14 01:36:18.408 045 11152.31 428.93 51997.73 88888.00 2024-02-14 01:36:18.908 045 11152.34 428.89 51997.71 88888.00 2024-02-14 01:36:19.408 045 11152.35 428.91 51997.73 88888.00 2024-02-14 01:36:19.908 045 11152.34 428.94 51997.74 88888.00 2024-02-14 01:36:20.408 045 11152.37 428.90 51997.75 88888.00 2024-02-14 01:36:20.908 045 11152.35 428.91 51997.75 88888.00 2024-02-14 01:36:21.408 045 11152.35 428.90 51997.71 88888.00 2024-02-14 01:36:21.908 045 11152.36 428.90 51997.72 88888.00 2024-02-14 01:36:22.408 045 11152.40 428.94 51997.69 88888.00 2024-02-14 01:36:22.908 045 11152.39 428.91 51997.71 88888.00 2024-02-14 01:36:23.408 045 11152.40 428.93 51997.74 88888.00 2024-02-14 01:36:23.908 045 11152.42 428.96 51997.74 88888.00 2024-02-14 01:36:24.408 045 11152.45 428.94 51997.75 88888.00 2024-02-14 01:36:24.908 045 11152.46 428.99 51997.80 88888.00 2024-02-14 01:36:25.408 045 11152.46 429.01 51997.81 88888.00 2024-02-14 01:36:25.908 045 11152.45 429.03 51997.80 88888.00 2024-02-14 01:36:26.408 045 11152.40 429.01 51997.75 88888.00 2024-02-14 01:36:26.908 045 11152.39 428.96 51997.72 88888.00 2024-02-14 01:36:27.408 045 11152.44 428.96 51997.75 88888.00 2024-02-14 01:36:27.908 045 11152.45 428.99 51997.74 88888.00 2024-02-14 01:36:28.408 045 11152.43 429.04 51997.75 88888.00 2024-02-14 01:36:28.908 045 11152.39 429.00 51997.72 88888.00 2024-02-14 01:36:29.408 045 11152.42 428.99 51997.70 88888.00 2024-02-14 01:36:29.908 045 11152.40 429.08 51997.70 88888.00 2024-02-14 01:36:30.408 045 11152.38 429.11 51997.71 88888.00 2024-02-14 01:36:30.908 045 11152.40 429.08 51997.74 88888.00 2024-02-14 01:36:31.408 045 11152.40 429.08 51997.73 88888.00 2024-02-14 01:36:31.908 045 11152.39 429.08 51997.69 88888.00 2024-02-14 01:36:32.408 045 11152.40 429.10 51997.70 88888.00 2024-02-14 01:36:32.908 045 11152.37 429.06 51997.71 88888.00 2024-02-14 01:36:33.408 045 11152.38 429.08 51997.71 88888.00 2024-02-14 01:36:33.908 045 11152.42 429.09 51997.72 88888.00 2024-02-14 01:36:34.408 045 11152.42 429.11 51997.74 88888.00 2024-02-14 01:36:34.908 045 11152.44 429.11 51997.73 88888.00 2024-02-14 01:36:35.408 045 11152.45 429.13 51997.67 88888.00 2024-02-14 01:36:35.908 045 11152.47 429.13 51997.70 88888.00 2024-02-14 01:36:36.408 045 11152.43 429.09 51997.70 88888.00 2024-02-14 01:36:36.908 045 11152.46 429.08 51997.71 88888.00 2024-02-14 01:36:37.408 045 11152.44 429.08 51997.71 88888.00 2024-02-14 01:36:37.908 045 11152.44 429.07 51997.66 88888.00 2024-02-14 01:36:38.408 045 11152.47 429.13 51997.70 88888.00 2024-02-14 01:36:38.908 045 11152.51 429.15 51997.71 88888.00 2024-02-14 01:36:39.408 045 11152.48 429.16 51997.69 88888.00 2024-02-14 01:36:39.908 045 11152.49 429.11 51997.65 88888.00 2024-02-14 01:36:40.408 045 11152.54 429.09 51997.67 88888.00 2024-02-14 01:36:40.908 045 11152.49 429.15 51997.67 88888.00 2024-02-14 01:36:41.408 045 11152.49 429.19 51997.69 88888.00 2024-02-14 01:36:41.908 045 11152.51 429.16 51997.71 88888.00 2024-02-14 01:36:42.408 045 11152.46 429.15 51997.70 88888.00 2024-02-14 01:36:42.908 045 11152.48 429.13 51997.71 88888.00 2024-02-14 01:36:43.408 045 11152.53 429.10 51997.74 88888.00 2024-02-14 01:36:43.908 045 11152.52 429.15 51997.74 88888.00 2024-02-14 01:36:44.408 045 11152.49 429.14 51997.72 88888.00 2024-02-14 01:36:44.908 045 11152.47 429.14 51997.70 88888.00 2024-02-14 01:36:45.408 045 11152.47 429.13 51997.67 88888.00 2024-02-14 01:36:45.908 045 11152.44 429.09 51997.66 88888.00 2024-02-14 01:36:46.908 045 11152.49 429.20 51997.63 88888.00 2024-02-14 01:36:47.408 045 11152.54 429.18 51997.61 88888.00 2024-02-14 01:36:47.908 045 11152.53 429.21 51997.57 88888.00 2024-02-14 01:36:48.408 045 11152.53 429.21 51997.59 88888.00 2024-02-14 01:36:48.908 045 11152.55 429.17 51997.62 88888.00 2024-02-14 01:36:49.408 045 11152.55 429.18 51997.63 88888.00 2024-02-14 01:36:49.908 045 11152.55 429.23 51997.66 88888.00 2024-02-14 01:36:50.408 045 11152.57 429.23 51997.69 88888.00 2024-02-14 01:36:50.908 045 11152.56 429.20 51997.73 88888.00 2024-02-14 01:36:51.408 045 11152.57 429.19 51997.71 88888.00 2024-02-14 01:36:51.908 045 11152.55 429.17 51997.70 88888.00 2024-02-14 01:36:52.408 045 11152.56 429.18 51997.71 88888.00 2024-02-14 01:36:52.908 045 11152.57 429.19 51997.71 88888.00 2024-02-14 01:36:53.408 045 11152.58 429.20 51997.70 88888.00 2024-02-14 01:36:53.908 045 11152.56 429.14 51997.67 88888.00 2024-02-14 01:36:54.408 045 11152.58 429.15 51997.65 88888.00 2024-02-14 01:36:54.908 045 11152.58 429.21 51997.67 88888.00 2024-02-14 01:36:55.408 045 11152.57 429.23 51997.70 88888.00 2024-02-14 01:36:55.908 045 11152.61 429.21 51997.67 88888.00 2024-02-14 01:36:56.408 045 11152.62 429.18 51997.69 88888.00 2024-02-14 01:36:56.908 045 11152.56 429.19 51997.64 88888.00 2024-02-14 01:36:57.408 045 11152.55 429.20 51997.63 88888.00 2024-02-14 01:36:57.908 045 11152.55 429.21 51997.65 88888.00 2024-02-14 01:36:58.408 045 11152.61 429.24 51997.66 88888.00 2024-02-14 01:36:58.908 045 11152.65 429.26 51997.69 88888.00 2024-02-14 01:36:59.408 045 11152.62 429.23 51997.67 88888.00 2024-02-14 01:36:59.908 045 11152.65 429.25 51997.70 88888.00 2024-02-14 01:37:00.408 045 11152.65 429.25 51997.71 88888.00 2024-02-14 01:37:00.908 045 11152.66 429.24 51997.69 88888.00 2024-02-14 01:37:01.408 045 11152.67 429.18 51997.67 88888.00 2024-02-14 01:37:01.908 045 11152.65 429.21 51997.69 88888.00 2024-02-14 01:37:02.408 045 11152.66 429.20 51997.73 88888.00 2024-02-14 01:37:02.908 045 11152.69 429.19 51997.75 88888.00 2024-02-14 01:37:03.408 045 11152.67 429.24 51997.70 88888.00 2024-02-14 01:37:03.908 045 11152.67 429.29 51997.67 88888.00 2024-02-14 01:37:04.408 045 11152.65 429.30 51997.70 88888.00 2024-02-14 01:37:04.908 045 11152.62 429.30 51997.72 88888.00 2024-02-14 01:37:05.408 045 11152.64 429.29 51997.66 88888.00 2024-02-14 01:37:05.908 045 11152.62 429.29 51997.64 88888.00 2024-02-14 01:37:06.408 045 11152.64 429.27 51997.67 88888.00 2024-02-14 01:37:06.908 045 11152.65 429.33 51997.69 88888.00 2024-02-14 01:37:07.408 045 11152.63 429.28 51997.65 88888.00 2024-02-14 01:37:07.908 045 11152.65 429.28 51997.66 88888.00 2024-02-14 01:37:08.408 045 11152.64 429.23 51997.65 88888.00 2024-02-14 01:37:08.908 045 11152.66 429.24 51997.62 88888.00 2024-02-14 01:37:09.408 045 11152.66 429.24 51997.64 88888.00 2024-02-14 01:37:09.908 045 11152.65 429.27 51997.64 88888.00 2024-02-14 01:37:10.408 045 11152.69 429.34 51997.64 88888.00 2024-02-14 01:37:10.908 045 11152.70 429.30 51997.69 88888.00 2024-02-14 01:37:11.408 045 11152.71 429.28 51997.64 88888.00 2024-02-14 01:37:11.908 045 11152.67 429.33 51997.59 88888.00 2024-02-14 01:37:12.408 045 11152.69 429.33 51997.61 88888.00 2024-02-14 01:37:12.908 045 11152.70 429.30 51997.56 88888.00 2024-02-14 01:37:13.408 045 11152.73 429.29 51997.56 88888.00 2024-02-14 01:37:13.908 045 11152.73 429.30 51997.63 88888.00 2024-02-14 01:37:14.408 045 11152.73 429.28 51997.59 88888.00 2024-02-14 01:37:14.908 045 11152.75 429.30 51997.61 88888.00 2024-02-14 01:37:15.408 045 11152.77 429.30 51997.63 88888.00 2024-02-14 01:37:15.908 045 11152.78 429.32 51997.64 88888.00 2024-02-14 01:37:16.408 045 11152.79 429.30 51997.64 88888.00 2024-02-14 01:37:16.908 045 11152.81 429.30 51997.61 88888.00 2024-02-14 01:37:17.408 045 11152.78 429.35 51997.61 88888.00 2024-02-14 01:37:17.908 045 11152.78 429.34 51997.63 88888.00 2024-02-14 01:37:18.408 045 11152.80 429.37 51997.62 88888.00 2024-02-14 01:37:18.908 045 11152.82 429.36 51997.55 88888.00 2024-02-14 01:37:19.408 045 11152.83 429.34 51997.57 88888.00 2024-02-14 01:37:19.908 045 11152.84 429.35 51997.57 88888.00 2024-02-14 01:37:20.408 045 11152.86 429.35 51997.58 88888.00 2024-02-14 01:37:20.908 045 11152.83 429.39 51997.57 88888.00 2024-02-14 01:37:21.408 045 11152.82 429.37 51997.55 88888.00 2024-02-14 01:37:21.908 045 11152.82 429.37 51997.59 88888.00 2024-02-14 01:37:22.408 045 11152.80 429.39 51997.63 88888.00 2024-02-14 01:37:22.908 045 11152.79 429.42 51997.62 88888.00 2024-02-14 01:37:23.408 045 11152.84 429.38 51997.61 88888.00 2024-02-14 01:37:23.908 045 11152.83 429.36 51997.57 88888.00 2024-02-14 01:37:24.408 045 11152.83 429.39 51997.61 88888.00 2024-02-14 01:37:24.908 045 11152.82 429.42 51997.62 88888.00 2024-02-14 01:37:25.408 045 11152.79 429.43 51997.62 88888.00 2024-02-14 01:37:25.908 045 11152.78 429.37 51997.61 88888.00 2024-02-14 01:37:26.408 045 11152.79 429.35 51997.63 88888.00 2024-02-14 01:37:26.908 045 11152.78 429.44 51997.64 88888.00 2024-02-14 01:37:27.408 045 11152.80 429.44 51997.64 88888.00 2024-02-14 01:37:27.908 045 11152.84 429.40 51997.61 88888.00 2024-02-14 01:37:28.408 045 11152.84 429.45 51997.62 88888.00 2024-02-14 01:37:28.908 045 11152.87 429.47 51997.61 88888.00 2024-02-14 01:37:29.408 045 11152.89 429.48 51997.61 88888.00 2024-02-14 01:37:29.908 045 11152.88 429.44 51997.63 88888.00 2024-02-14 01:37:30.408 045 11152.87 429.42 51997.64 88888.00 2024-02-14 01:37:30.908 045 11152.82 429.42 51997.62 88888.00 2024-02-14 01:37:31.408 045 11152.82 429.43 51997.59 88888.00 2024-02-14 01:37:31.908 045 11152.89 429.42 51997.63 88888.00 2024-02-14 01:37:32.408 045 11152.90 429.39 51997.62 88888.00 2024-02-14 01:37:32.908 045 11152.90 429.40 51997.59 88888.00 2024-02-14 01:37:33.408 045 11152.86 429.42 51997.61 88888.00 2024-02-14 01:37:33.908 045 11152.84 429.39 51997.63 88888.00 2024-02-14 01:37:34.408 045 11152.89 429.37 51997.65 88888.00 2024-02-14 01:37:34.908 045 11152.89 429.37 51997.70 88888.00 2024-02-14 01:37:35.408 045 11152.87 429.40 51997.69 88888.00 2024-02-14 01:37:35.908 045 11152.88 429.42 51997.62 88888.00 2024-02-14 01:37:36.408 045 11152.89 429.42 51997.61 88888.00 2024-02-14 01:37:36.909 045 11152.88 429.39 51997.62 88888.00 2024-02-14 01:37:37.409 045 11152.88 429.45 51997.63 88888.00 2024-02-14 01:37:37.909 045 11152.88 429.46 51997.62 88888.00 2024-02-14 01:37:38.409 045 11152.82 429.52 51997.59 88888.00 2024-02-14 01:37:38.909 045 11152.80 429.49 51997.59 88888.00 2024-02-14 01:37:39.409 045 11152.79 429.46 51997.59 88888.00 2024-02-14 01:37:40.408 045 11152.84 429.48 51997.58 88888.00 2024-02-14 01:37:40.908 045 11152.82 429.47 51997.56 88888.00 2024-02-14 01:37:41.408 045 11152.83 429.43 51997.53 88888.00 2024-02-14 01:37:41.908 045 11152.84 429.48 51997.53 88888.00 2024-02-14 01:37:42.408 045 11152.82 429.52 51997.54 88888.00 2024-02-14 01:37:42.908 045 11152.82 429.49 51997.56 88888.00 2024-02-14 01:37:43.408 045 11152.87 429.47 51997.58 88888.00 2024-02-14 01:37:43.908 045 11152.87 429.47 51997.62 88888.00 2024-02-14 01:37:44.408 045 11152.84 429.45 51997.61 88888.00 2024-02-14 01:37:44.908 045 11152.79 429.46 51997.62 88888.00 2024-02-14 01:37:45.408 045 11152.80 429.48 51997.61 88888.00 2024-02-14 01:37:45.908 045 11152.80 429.46 51997.61 88888.00 2024-02-14 01:37:46.408 045 11152.80 429.46 51997.64 88888.00 2024-02-14 01:37:46.908 045 11152.83 429.48 51997.58 88888.00 2024-02-14 01:37:47.408 045 11152.84 429.49 51997.55 88888.00 2024-02-14 01:37:47.908 045 11152.79 429.58 51997.58 88888.00 2024-02-14 01:37:48.408 045 11152.81 429.56 51997.58 88888.00 2024-02-14 01:37:48.908 045 11152.84 429.57 51997.56 88888.00 2024-02-14 01:37:49.408 045 11152.88 429.56 51997.57 88888.00 2024-02-14 01:37:49.908 045 11152.86 429.59 51997.55 88888.00 2024-02-14 01:37:50.408 045 11152.87 429.56 51997.55 88888.00 2024-02-14 01:37:50.908 045 11152.83 429.53 51997.58 88888.00 2024-02-14 01:37:51.408 045 11152.84 429.57 51997.57 88888.00 2024-02-14 01:37:51.908 045 11152.87 429.57 51997.56 88888.00 2024-02-14 01:37:52.408 045 11152.88 429.50 51997.52 88888.00 2024-02-14 01:37:52.908 045 11152.87 429.55 51997.52 88888.00 2024-02-14 01:37:53.408 045 11152.87 429.58 51997.54 88888.00 2024-02-14 01:37:53.908 045 11152.87 429.56 51997.56 88888.00 2024-02-14 01:37:54.408 045 11152.81 429.50 51997.57 88888.00 2024-02-14 01:37:54.908 045 11152.81 429.48 51997.57 88888.00 2024-02-14 01:37:55.408 045 11152.80 429.45 51997.54 88888.00 2024-02-14 01:37:55.908 045 11152.82 429.52 51997.56 88888.00 2024-02-14 01:37:56.408 045 11152.79 429.56 51997.59 88888.00 2024-02-14 01:37:56.908 045 11152.80 429.52 51997.61 88888.00 2024-02-14 01:37:57.408 045 11152.83 429.47 51997.59 88888.00 2024-02-14 01:37:57.908 045 11152.87 429.52 51997.59 88888.00 2024-02-14 01:37:58.408 045 11152.84 429.52 51997.62 88888.00 2024-02-14 01:37:58.908 045 11152.83 429.55 51997.56 88888.00 2024-02-14 01:37:59.408 045 11152.84 429.52 51997.54 88888.00 2024-02-14 01:37:59.908 045 11152.84 429.52 51997.54 88888.00 2024-02-14 01:38:00.408 045 11152.89 429.53 51997.57 88888.00 2024-02-14 01:38:00.908 045 11152.92 429.53 51997.59 88888.00 2024-02-14 01:38:01.408 045 11152.92 429.55 51997.66 88888.00 2024-02-14 01:38:01.908 045 11152.87 429.58 51997.65 88888.00 2024-02-14 01:38:02.408 045 11152.86 429.61 51997.65 88888.00 2024-02-14 01:38:02.908 045 11152.83 429.63 51997.69 88888.00 2024-02-14 01:38:03.408 045 11152.80 429.56 51997.62 88888.00 2024-02-14 01:38:03.908 045 11152.81 429.56 51997.58 88888.00 2024-02-14 01:38:04.408 045 11152.79 429.61 51997.57 88888.00 2024-02-14 01:38:04.908 045 11152.84 429.59 51997.58 88888.00 2024-02-14 01:38:05.408 045 11152.87 429.62 51997.62 88888.00 2024-02-14 01:38:05.908 045 11152.86 429.59 51997.59 88888.00 2024-02-14 01:38:06.408 045 11152.87 429.58 51997.59 88888.00 2024-02-14 01:38:06.908 045 11152.87 429.63 51997.57 88888.00 2024-02-14 01:38:07.408 045 11152.88 429.64 51997.57 88888.00 2024-02-14 01:38:07.908 045 11152.89 429.61 51997.59 88888.00 2024-02-14 01:38:08.408 045 11152.87 429.58 51997.61 88888.00 2024-02-14 01:38:08.908 045 11152.87 429.61 51997.55 88888.00 2024-02-14 01:38:09.408 045 11152.83 429.63 51997.53 88888.00 2024-02-14 01:38:09.908 045 11152.87 429.63 51997.54 88888.00 2024-02-14 01:38:10.408 045 11152.86 429.56 51997.53 88888.00 2024-02-14 01:38:10.908 045 11152.86 429.59 51997.52 88888.00 2024-02-14 01:38:11.408 045 11152.84 429.59 51997.54 88888.00 2024-02-14 01:38:11.908 045 11152.87 429.57 51997.55 88888.00 2024-02-14 01:38:12.408 045 11152.89 429.55 51997.55 88888.00 2024-02-14 01:38:12.908 045 11152.90 429.57 51997.58 88888.00 2024-02-14 01:38:13.408 045 11152.90 429.57 51997.63 88888.00 2024-02-14 01:38:13.908 045 11152.89 429.58 51997.56 88888.00 2024-02-14 01:38:14.408 045 11152.88 429.62 51997.56 88888.00 2024-02-14 01:38:14.908 045 11152.86 429.63 51997.57 88888.00 2024-02-14 01:38:15.408 045 11152.84 429.64 51997.59 88888.00 2024-02-14 01:38:15.908 045 11152.84 429.58 51997.58 88888.00 2024-02-14 01:38:16.408 045 11152.86 429.57 51997.59 88888.00 2024-02-14 01:38:16.908 045 11152.87 429.55 51997.61 88888.00 2024-02-14 01:38:17.408 045 11152.84 429.63 51997.62 88888.00 2024-02-14 01:38:17.908 045 11152.82 429.66 51997.62 88888.00 2024-02-14 01:38:18.408 045 11152.84 429.67 51997.59 88888.00 2024-02-14 01:38:18.908 045 11152.86 429.63 51997.58 88888.00 2024-02-14 01:38:19.408 045 11152.86 429.65 51997.57 88888.00 2024-02-14 01:38:19.908 045 11152.84 429.69 51997.57 88888.00 2024-02-14 01:38:20.408 045 11152.86 429.69 51997.57 88888.00 2024-02-14 01:38:20.908 045 11152.87 429.64 51997.58 88888.00 2024-02-14 01:38:21.408 045 11152.89 429.66 51997.58 88888.00 2024-02-14 01:38:21.908 045 11152.87 429.73 51997.56 88888.00 2024-02-14 01:38:22.408 045 11152.87 429.76 51997.57 88888.00 2024-02-14 01:38:22.908 045 11152.86 429.75 51997.59 88888.00 2024-02-14 01:38:23.408 045 11152.88 429.74 51997.58 88888.00 2024-02-14 01:38:23.908 045 11152.86 429.69 51997.61 88888.00 2024-02-14 01:38:24.408 045 11152.84 429.68 51997.62 88888.00 2024-02-14 01:38:24.908 045 11152.84 429.68 51997.56 88888.00 2024-02-14 01:38:25.408 045 11152.88 429.73 51997.53 88888.00 2024-02-14 01:38:25.908 045 11152.92 429.71 51997.56 88888.00 2024-02-14 01:38:26.408 045 11152.89 429.69 51997.57 88888.00 2024-02-14 01:38:26.908 045 11152.89 429.68 51997.57 88888.00 2024-02-14 01:38:27.408 045 11152.89 429.69 51997.59 88888.00 2024-02-14 01:38:27.908 045 11152.92 429.66 51997.57 88888.00 2024-02-14 01:38:28.408 045 11152.95 429.69 51997.53 88888.00 2024-02-14 01:38:28.908 045 11152.95 429.75 51997.55 88888.00 2024-02-14 01:38:29.408 045 11152.90 429.74 51997.55 88888.00 2024-02-14 01:38:29.908 045 11152.89 429.73 51997.53 88888.00 2024-02-14 01:38:30.408 045 11152.89 429.76 51997.53 88888.00 2024-02-14 01:38:30.908 045 11152.89 429.77 51997.53 88888.00 2024-02-14 01:38:31.408 045 11152.89 429.78 51997.53 88888.00 2024-02-14 01:38:31.908 045 11152.89 429.78 51997.53 88888.00 2024-02-14 01:38:32.408 045 11152.90 429.77 51997.56 88888.00 2024-02-14 01:38:32.908 045 11152.92 429.81 51997.56 88888.00 2024-02-14 01:38:33.408 045 11152.92 429.84 51997.53 88888.00 2024-02-14 01:38:33.908 045 11152.91 429.84 51997.52 88888.00 2024-02-14 01:38:34.408 045 11152.91 429.82 51997.54 88888.00 2024-02-14 01:38:34.908 045 11152.91 429.82 51997.55 88888.00 2024-02-14 01:38:35.409 045 11152.91 429.79 51997.58 88888.00 2024-02-14 01:38:35.909 045 11152.90 429.76 51997.58 88888.00 2024-02-14 01:38:36.409 045 11152.91 429.79 51997.59 88888.00 2024-02-14 01:38:36.909 045 11152.93 429.81 51997.58 88888.00 2024-02-14 01:38:37.409 045 11152.95 429.82 51997.54 88888.00 2024-02-14 01:38:37.909 045 11152.91 429.81 51997.56 88888.00 2024-02-14 01:38:38.409 045 11152.89 429.78 51997.55 88888.00 2024-02-14 01:38:38.909 045 11152.91 429.82 51997.55 88888.00 2024-02-14 01:38:39.409 045 11152.95 429.84 51997.59 88888.00 2024-02-14 01:38:39.909 045 11152.92 429.86 51997.61 88888.00 2024-02-14 01:38:40.409 045 11152.89 429.85 51997.57 88888.00 2024-02-14 01:38:40.909 045 11152.89 429.83 51997.53 88888.00 2024-02-14 01:38:41.909 045 11152.88 429.87 51997.52 88888.00 2024-02-14 01:38:42.409 045 11152.88 429.92 51997.53 88888.00 2024-02-14 01:38:42.909 045 11152.89 429.86 51997.55 88888.00 2024-02-14 01:38:43.409 045 11152.88 429.84 51997.61 88888.00 2024-02-14 01:38:43.909 045 11152.88 429.84 51997.59 88888.00 2024-02-14 01:38:44.409 045 11152.84 429.82 51997.58 88888.00 2024-02-14 01:38:44.909 045 11152.81 429.85 51997.55 88888.00 2024-02-14 01:38:45.409 045 11152.82 429.85 51997.52 88888.00 2024-02-14 01:38:45.909 045 11152.86 429.93 51997.52 88888.00 2024-02-14 01:38:46.409 045 11152.86 429.96 51997.54 88888.00 2024-02-14 01:38:46.909 045 11152.90 429.94 51997.54 88888.00 2024-02-14 01:38:47.409 045 11152.91 429.84 51997.53 88888.00 2024-02-14 01:38:47.909 045 11152.91 429.82 51997.55 88888.00 2024-02-14 01:38:48.409 045 11152.88 429.86 51997.56 88888.00 2024-02-14 01:38:48.909 045 11152.87 429.87 51997.54 88888.00 2024-02-14 01:38:49.409 045 11152.89 429.93 51997.54 88888.00 2024-02-14 01:38:49.909 045 11152.89 429.90 51997.53 88888.00 2024-02-14 01:38:50.409 045 11152.86 429.86 51997.54 88888.00 2024-02-14 01:38:50.909 045 11152.87 429.87 51997.55 88888.00 2024-02-14 01:38:51.909 045 11152.87 429.90 51997.56 88888.00 2024-02-14 01:38:52.409 045 11152.89 429.91 51997.50 88888.00 2024-02-14 01:38:52.909 045 11152.89 429.93 51997.46 88888.00 2024-02-14 01:38:53.409 045 11152.93 429.95 51997.49 88888.00 2024-02-14 01:38:53.909 045 11152.93 429.95 51997.48 88888.00 2024-02-14 01:38:54.409 045 11152.91 429.92 51997.48 88888.00 2024-02-14 01:38:54.909 045 11152.93 429.92 51997.48 88888.00 2024-02-14 01:38:55.409 045 11152.93 429.94 51997.49 88888.00 2024-02-14 01:38:55.909 045 11152.89 429.97 51997.52 88888.00 2024-02-14 01:38:56.409 045 11152.87 429.95 51997.52 88888.00 2024-02-14 01:38:56.909 045 11152.84 429.95 51997.53 88888.00 2024-02-14 01:38:57.409 045 11152.87 430.00 51997.54 88888.00 2024-02-14 01:38:57.909 045 11152.90 429.95 51997.54 88888.00 2024-02-14 01:38:58.409 045 11152.89 429.94 51997.53 88888.00 2024-02-14 01:38:58.909 045 11152.86 429.97 51997.53 88888.00 2024-02-14 01:38:59.409 045 11152.81 430.01 51997.55 88888.00 2024-02-14 01:38:59.909 045 11152.84 430.02 51997.55 88888.00 2024-02-14 01:39:00.409 045 11152.88 430.02 51997.50 88888.00 2024-02-14 01:39:00.909 045 11152.86 430.00 51997.54 88888.00 2024-02-14 01:39:01.409 045 11152.83 429.97 51997.53 88888.00 2024-02-14 01:39:01.909 045 11152.84 429.93 51997.52 88888.00 2024-02-14 01:39:02.409 045 11152.83 429.94 51997.49 88888.00 2024-02-14 01:39:02.909 045 11152.82 429.98 51997.46 88888.00 2024-02-14 01:39:03.409 045 11152.81 429.93 51997.46 88888.00 2024-02-14 01:39:03.909 045 11152.80 429.91 51997.44 88888.00 2024-02-14 01:39:04.409 045 11152.83 429.97 51997.41 88888.00 2024-02-14 01:39:04.909 045 11152.89 429.95 51997.40 88888.00 2024-02-14 01:39:05.409 045 11152.89 429.97 51997.46 88888.00 2024-02-14 01:39:05.909 045 11152.87 430.04 51997.48 88888.00 2024-02-14 01:39:06.409 045 11152.86 430.00 51997.48 88888.00 2024-02-14 01:39:06.909 045 11152.84 429.96 51997.50 88888.00 2024-02-14 01:39:07.409 045 11152.82 429.95 51997.54 88888.00 2024-02-14 01:39:07.909 045 11152.84 430.01 51997.52 88888.00 2024-02-14 01:39:08.409 045 11152.87 430.08 51997.48 88888.00 2024-02-14 01:39:08.909 045 11152.86 430.08 51997.55 88888.00 2024-02-14 01:39:09.409 045 11152.88 430.07 51997.54 88888.00 2024-02-14 01:39:09.909 045 11152.86 430.11 51997.50 88888.00 2024-02-14 01:39:10.409 045 11152.86 430.10 51997.53 88888.00 2024-02-14 01:39:10.909 045 11152.90 430.07 51997.50 88888.00 2024-02-14 01:39:11.409 045 11152.88 430.04 51997.52 88888.00 2024-02-14 01:39:11.909 045 11152.89 430.07 51997.53 88888.00 2024-02-14 01:39:12.409 045 11152.91 430.05 51997.52 88888.00 2024-02-14 01:39:12.909 045 11152.91 430.10 51997.52 88888.00 2024-02-14 01:39:13.409 045 11152.89 430.08 51997.54 88888.00 2024-02-14 01:39:13.909 045 11152.89 430.08 51997.53 88888.00 2024-02-14 01:39:14.409 045 11152.86 430.02 51997.53 88888.00 2024-02-14 01:39:14.909 045 11152.84 429.97 51997.49 88888.00 2024-02-14 01:39:15.409 045 11152.89 430.03 51997.49 88888.00 2024-02-14 01:39:15.909 045 11152.90 430.04 51997.49 88888.00 2024-02-14 01:39:16.409 045 11152.90 430.01 51997.48 88888.00 2024-02-14 01:39:16.909 045 11152.89 430.01 51997.48 88888.00 2024-02-14 01:39:17.409 045 11152.90 430.03 51997.52 88888.00 2024-02-14 01:39:17.909 045 11152.87 430.05 51997.49 88888.00 2024-02-14 01:39:18.409 045 11152.89 430.06 51997.46 88888.00 2024-02-14 01:39:18.909 045 11152.88 430.03 51997.49 88888.00 2024-02-14 01:39:19.409 045 11152.89 430.07 51997.47 88888.00 2024-02-14 01:39:19.909 045 11152.90 430.11 51997.45 88888.00 2024-02-14 01:39:20.409 045 11152.87 430.11 51997.44 88888.00 2024-02-14 01:39:20.909 045 11152.88 430.14 51997.39 88888.00 2024-02-14 01:39:21.409 045 11152.83 430.15 51997.40 88888.00 2024-02-14 01:39:21.909 045 11152.84 430.13 51997.41 88888.00 2024-02-14 01:39:22.409 045 11152.88 430.14 51997.47 88888.00 2024-02-14 01:39:22.909 045 11152.90 430.15 51997.50 88888.00 2024-02-14 01:39:23.409 045 11152.93 430.19 51997.46 88888.00 2024-02-14 01:39:23.909 045 11152.91 430.17 51997.44 88888.00 2024-02-14 01:39:24.409 045 11152.89 430.10 51997.43 88888.00 2024-02-14 01:39:24.909 045 11152.91 430.11 51997.44 88888.00 2024-02-14 01:39:25.409 045 11152.91 430.08 51997.47 88888.00 2024-02-14 01:39:25.909 045 11152.93 430.08 51997.46 88888.00 2024-02-14 01:39:26.409 045 11152.92 430.11 51997.49 88888.00 2024-02-14 01:39:26.909 045 11152.88 430.13 51997.44 88888.00 2024-02-14 01:39:27.409 045 11152.88 430.16 51997.44 88888.00 2024-02-14 01:39:27.909 045 11152.91 430.20 51997.47 88888.00 2024-02-14 01:39:28.409 045 11152.95 430.20 51997.47 88888.00 2024-02-14 01:39:28.909 045 11152.91 430.21 51997.45 88888.00 2024-02-14 01:39:29.409 045 11152.93 430.21 51997.49 88888.00 2024-02-14 01:39:29.909 045 11152.91 430.19 51997.50 88888.00 2024-02-14 01:39:30.409 045 11152.91 430.16 51997.50 88888.00 2024-02-14 01:39:30.909 045 11152.92 430.21 51997.52 88888.00 2024-02-14 01:39:31.409 045 11152.93 430.21 51997.50 88888.00 2024-02-14 01:39:31.909 045 11152.96 430.21 51997.47 88888.00 2024-02-14 01:39:32.409 045 11152.97 430.24 51997.44 88888.00 2024-02-14 01:39:32.909 045 11152.99 430.19 51997.47 88888.00 2024-02-14 01:39:33.409 045 11153.00 430.17 51997.50 88888.00 2024-02-14 01:39:33.909 045 11152.96 430.21 51997.50 88888.00 2024-02-14 01:39:34.409 045 11152.95 430.20 51997.49 88888.00 2024-02-14 01:39:34.909 045 11152.92 430.19 51997.44 88888.00 2024-02-14 01:39:35.409 045 11152.92 430.21 51997.39 88888.00 2024-02-14 01:39:35.909 045 11152.90 430.21 51997.39 88888.00 2024-02-14 01:39:36.409 045 11152.91 430.22 51997.41 88888.00 2024-02-14 01:39:36.909 045 11152.88 430.23 51997.39 88888.00 2024-02-14 01:39:37.409 045 11152.84 430.19 51997.37 88888.00 2024-02-14 01:39:37.909 045 11152.88 430.20 51997.40 88888.00 2024-02-14 01:39:38.409 045 11152.91 430.21 51997.43 88888.00 2024-02-14 01:39:38.909 045 11152.87 430.26 51997.44 88888.00 2024-02-14 01:39:39.409 045 11152.82 430.22 51997.44 88888.00 2024-02-14 01:39:39.909 045 11152.82 430.17 51997.43 88888.00 2024-02-14 01:39:40.409 045 11152.87 430.14 51997.44 88888.00 2024-02-14 01:39:40.909 045 11152.90 430.14 51997.43 88888.00 2024-02-14 01:39:41.409 045 11152.91 430.19 51997.44 88888.00 2024-02-14 01:39:41.909 045 11152.91 430.19 51997.46 88888.00 2024-02-14 01:39:42.409 045 11152.91 430.16 51997.46 88888.00 2024-02-14 01:39:42.909 045 11152.91 430.20 51997.47 88888.00 2024-02-14 01:39:43.409 045 11152.88 430.27 51997.48 88888.00 2024-02-14 01:39:43.909 045 11152.90 430.23 51997.46 88888.00 2024-02-14 01:39:44.409 045 11152.89 430.21 51997.46 88888.00 2024-02-14 01:39:44.909 045 11152.90 430.23 51997.44 88888.00 2024-02-14 01:39:45.409 045 11152.90 430.25 51997.43 88888.00 2024-02-14 01:39:45.909 045 11152.91 430.29 51997.44 88888.00 2024-02-14 01:39:46.409 045 11152.89 430.29 51997.45 88888.00 2024-02-14 01:39:46.909 045 11152.88 430.27 51997.45 88888.00 2024-02-14 01:39:47.409 045 11152.89 430.27 51997.45 88888.00 2024-02-14 01:39:47.909 045 11152.93 430.26 51997.46 88888.00 2024-02-14 01:39:48.409 045 11152.93 430.26 51997.41 88888.00 2024-02-14 01:39:48.909 045 11152.93 430.30 51997.40 88888.00 2024-02-14 01:39:49.409 045 11152.95 430.26 51997.39 88888.00 2024-02-14 01:39:49.909 045 11152.97 430.27 51997.41 88888.00 2024-02-14 01:39:50.409 045 11152.97 430.27 51997.44 88888.00 2024-02-14 01:39:50.909 045 11152.91 430.24 51997.43 88888.00 2024-02-14 01:39:51.409 045 11152.93 430.21 51997.44 88888.00 2024-02-14 01:39:51.909 045 11152.93 430.29 51997.46 88888.00 2024-02-14 01:39:52.409 045 11152.88 430.25 51997.45 88888.00 2024-02-14 01:39:52.909 045 11152.84 430.26 51997.41 88888.00 2024-02-14 01:39:53.409 045 11152.90 430.32 51997.45 88888.00 2024-02-14 01:39:53.909 045 11152.90 430.34 51997.44 88888.00 2024-02-14 01:39:54.409 045 11152.88 430.35 51997.41 88888.00 2024-02-14 01:39:54.909 045 11152.89 430.35 51997.41 88888.00 2024-02-14 01:39:55.409 045 11152.86 430.39 51997.44 88888.00 2024-02-14 01:39:55.909 045 11152.88 430.42 51997.44 88888.00 2024-02-14 01:39:56.409 045 11152.88 430.37 51997.40 88888.00 2024-02-14 01:39:56.909 045 11152.91 430.37 51997.41 88888.00 2024-02-14 01:39:57.409 045 11152.88 430.37 51997.41 88888.00 2024-02-14 01:39:57.909 045 11152.87 430.41 51997.40 88888.00 2024-02-14 01:39:58.409 045 11152.83 430.36 51997.40 88888.00 2024-02-14 01:39:58.909 045 11152.83 430.34 51997.43 88888.00 2024-02-14 01:39:59.409 045 11152.88 430.37 51997.44 88888.00 2024-02-14 01:39:59.909 045 11152.90 430.37 51997.44 88888.00 2024-02-14 01:40:00.409 045 11152.91 430.33 51997.41 88888.00 2024-02-14 01:40:00.909 045 11152.90 430.40 51997.39 88888.00 2024-02-14 01:40:01.409 045 11152.87 430.40 51997.36 88888.00 2024-02-14 01:40:01.909 045 11152.87 430.39 51997.35 88888.00 2024-02-14 01:40:02.409 045 11152.89 430.39 51997.36 88888.00 2024-02-14 01:40:02.909 045 11152.89 430.44 51997.37 88888.00 2024-02-14 01:40:03.409 045 11152.90 430.42 51997.39 88888.00 2024-02-14 01:40:03.909 045 11152.89 430.37 51997.43 88888.00 2024-02-14 01:40:04.409 045 11152.89 430.40 51997.44 88888.00 2024-02-14 01:40:04.909 045 11152.91 430.44 51997.40 88888.00 2024-02-14 01:40:05.409 045 11152.88 430.51 51997.41 88888.00 2024-02-14 01:40:05.909 045 11152.84 430.48 51997.44 88888.00 2024-02-14 01:40:06.409 045 11152.86 430.43 51997.44 88888.00 2024-02-14 01:40:06.909 045 11152.90 430.39 51997.46 88888.00 2024-02-14 01:40:07.409 045 11152.91 430.41 51997.45 88888.00 2024-02-14 01:40:07.909 045 11152.90 430.41 51997.44 88888.00 2024-02-14 01:40:08.409 045 11152.89 430.44 51997.44 88888.00 2024-02-14 01:40:08.909 045 11152.88 430.42 51997.45 88888.00 2024-02-14 01:40:09.409 045 11152.91 430.39 51997.44 88888.00 2024-02-14 01:40:09.909 045 11152.93 430.37 51997.41 88888.00 2024-02-14 01:40:10.409 045 11152.95 430.40 51997.44 88888.00 2024-02-14 01:40:10.909 045 11152.91 430.45 51997.39 88888.00 2024-02-14 01:40:11.409 045 11152.90 430.46 51997.41 88888.00 2024-02-14 01:40:11.909 045 11152.89 430.44 51997.45 88888.00 2024-02-14 01:40:12.409 045 11152.90 430.42 51997.45 88888.00 2024-02-14 01:40:13.409 045 11152.95 430.48 51997.48 88888.00 2024-02-14 01:40:13.909 045 11152.96 430.46 51997.45 88888.00 2024-02-14 01:40:14.409 045 11152.98 430.42 51997.46 88888.00 2024-02-14 01:40:14.909 045 11152.95 430.45 51997.48 88888.00 2024-02-14 01:40:15.409 045 11152.92 430.45 51997.49 88888.00 2024-02-14 01:40:15.909 045 11152.89 430.49 51997.46 88888.00 2024-02-14 01:40:16.409 045 11152.92 430.45 51997.43 88888.00 2024-02-14 01:40:16.909 045 11152.91 430.45 51997.43 88888.00 2024-02-14 01:40:17.409 045 11152.89 430.46 51997.41 88888.00 2024-02-14 01:40:17.909 045 11152.92 430.48 51997.41 88888.00 2024-02-14 01:40:18.409 045 11152.91 430.52 51997.41 88888.00 2024-02-14 01:40:18.909 045 11152.91 430.48 51997.40 88888.00 2024-02-14 01:40:19.409 045 11152.92 430.45 51997.40 88888.00 2024-02-14 01:40:19.909 045 11152.96 430.46 51997.38 88888.00 2024-02-14 01:40:20.409 045 11152.92 430.50 51997.41 88888.00 2024-02-14 01:40:20.909 045 11152.90 430.49 51997.41 88888.00 2024-02-14 01:40:21.409 045 11152.92 430.50 51997.40 88888.00 2024-02-14 01:40:21.909 045 11152.95 430.49 51997.40 88888.00 2024-02-14 01:40:22.409 045 11152.95 430.46 51997.41 88888.00 2024-02-14 01:40:22.909 045 11152.99 430.50 51997.39 88888.00 2024-02-14 01:40:23.409 045 11152.97 430.50 51997.38 88888.00 2024-02-14 01:40:23.909 045 11152.97 430.48 51997.38 88888.00 2024-02-14 01:40:24.409 045 11152.96 430.49 51997.35 88888.00 2024-02-14 01:40:24.909 045 11152.95 430.52 51997.35 88888.00 2024-02-14 01:40:25.409 045 11152.96 430.52 51997.36 88888.00 2024-02-14 01:40:25.909 045 11152.96 430.48 51997.36 88888.00 2024-02-14 01:40:26.409 045 11152.98 430.50 51997.35 88888.00 2024-02-14 01:40:26.909 045 11152.98 430.54 51997.36 88888.00 2024-02-14 01:40:27.409 045 11153.04 430.55 51997.39 88888.00 2024-02-14 01:40:27.909 045 11153.00 430.55 51997.35 88888.00 2024-02-14 01:40:28.409 045 11152.96 430.54 51997.35 88888.00 2024-02-14 01:40:28.909 045 11153.00 430.56 51997.37 88888.00 2024-02-14 01:40:29.409 045 11152.99 430.56 51997.41 88888.00 2024-02-14 01:40:29.909 045 11152.96 430.58 51997.46 88888.00 2024-02-14 01:40:30.409 045 11152.93 430.55 51997.47 88888.00 2024-02-14 01:40:30.909 045 11152.98 430.58 51997.45 88888.00 2024-02-14 01:40:31.409 045 11153.01 430.56 51997.41 88888.00 2024-02-14 01:40:31.909 045 11153.05 430.55 51997.44 88888.00 2024-02-14 01:40:32.409 045 11153.04 430.55 51997.45 88888.00 2024-02-14 01:40:33.409 045 11153.08 430.51 51997.40 88888.00 2024-02-14 01:40:33.909 045 11153.07 430.48 51997.36 88888.00 2024-02-14 01:40:34.409 045 11153.04 430.49 51997.39 88888.00 2024-02-14 01:40:34.909 045 11152.99 430.46 51997.43 88888.00 2024-02-14 01:40:35.409 045 11152.98 430.45 51997.41 88888.00 2024-02-14 01:40:35.909 045 11152.99 430.53 51997.40 88888.00 2024-02-14 01:40:36.409 045 11152.98 430.52 51997.36 88888.00 2024-02-14 01:40:36.909 045 11153.00 430.51 51997.37 88888.00 2024-02-14 01:40:37.409 045 11153.01 430.53 51997.36 88888.00 2024-02-14 01:40:37.909 045 11153.02 430.54 51997.36 88888.00 2024-02-14 01:40:38.409 045 11153.00 430.53 51997.35 88888.00 2024-02-14 01:40:38.909 045 11153.02 430.54 51997.36 88888.00 2024-02-14 01:40:39.409 045 11153.00 430.54 51997.35 88888.00 2024-02-14 01:40:39.909 045 11152.99 430.56 51997.37 88888.00 2024-02-14 01:40:40.409 045 11153.00 430.59 51997.47 88888.00 2024-02-14 01:40:40.909 045 11153.00 430.60 51997.48 88888.00 2024-02-14 01:40:41.409 045 11152.99 430.61 51997.43 88888.00 2024-02-14 01:40:41.909 045 11152.96 430.61 51997.38 88888.00 2024-02-14 01:40:42.409 045 11152.98 430.60 51997.37 88888.00 2024-02-14 01:40:42.909 045 11152.97 430.59 51997.44 88888.00 2024-02-14 01:40:43.409 045 11152.96 430.61 51997.41 88888.00 2024-02-14 01:40:43.909 045 11152.97 430.60 51997.37 88888.00 2024-02-14 01:40:44.409 045 11152.96 430.56 51997.36 88888.00 2024-02-14 01:40:44.909 045 11152.97 430.55 51997.37 88888.00 2024-02-14 01:40:45.409 045 11152.97 430.56 51997.38 88888.00 2024-02-14 01:40:45.909 045 11152.97 430.55 51997.37 88888.00 2024-02-14 01:40:46.409 045 11152.97 430.53 51997.32 88888.00 2024-02-14 01:40:46.909 045 11152.98 430.52 51997.35 88888.00 2024-02-14 01:40:47.409 045 11152.97 430.54 51997.38 88888.00 2024-02-14 01:40:47.909 045 11152.95 430.59 51997.40 88888.00 2024-02-14 01:40:48.409 045 11152.96 430.58 51997.38 88888.00 2024-02-14 01:40:48.909 045 11152.97 430.59 51997.40 88888.00 2024-02-14 01:40:49.409 045 11153.00 430.62 51997.43 88888.00 2024-02-14 01:40:49.909 045 11153.04 430.58 51997.44 88888.00 2024-02-14 01:40:50.409 045 11153.01 430.51 51997.43 88888.00 2024-02-14 01:40:50.909 045 11153.01 430.50 51997.41 88888.00 2024-02-14 01:40:51.409 045 11153.00 430.52 51997.40 88888.00 2024-02-14 01:40:51.909 045 11153.01 430.53 51997.37 88888.00 2024-02-14 01:40:52.409 045 11153.01 430.54 51997.37 88888.00 2024-02-14 01:40:52.909 045 11152.99 430.60 51997.38 88888.00 2024-02-14 01:40:53.409 045 11153.01 430.56 51997.37 88888.00 2024-02-14 01:40:53.909 045 11153.00 430.55 51997.35 88888.00 2024-02-14 01:40:54.409 045 11153.04 430.54 51997.31 88888.00 2024-02-14 01:40:54.909 045 11153.02 430.55 51997.34 88888.00 2024-02-14 01:40:55.409 045 11153.05 430.63 51997.36 88888.00 2024-02-14 01:40:55.909 045 11153.04 430.68 51997.37 88888.00 2024-02-14 01:40:56.409 045 11153.00 430.70 51997.38 88888.00 2024-02-14 01:40:56.909 045 11153.02 430.66 51997.38 88888.00 2024-02-14 01:40:57.409 045 11153.05 430.64 51997.38 88888.00 2024-02-14 01:40:57.909 045 11153.07 430.64 51997.39 88888.00 2024-02-14 01:40:58.409 045 11153.05 430.65 51997.37 88888.00 2024-02-14 01:40:58.909 045 11153.04 430.64 51997.36 88888.00 2024-02-14 01:40:59.409 045 11153.08 430.65 51997.36 88888.00 2024-02-14 01:40:59.909 045 11153.08 430.68 51997.36 88888.00 2024-02-14 01:41:00.409 045 11153.12 430.64 51997.36 88888.00 2024-02-14 01:41:00.909 045 11153.15 430.62 51997.36 88888.00 2024-02-14 01:41:01.409 045 11153.16 430.62 51997.38 88888.00 2024-02-14 01:41:01.909 045 11153.17 430.70 51997.39 88888.00 2024-02-14 01:41:02.409 045 11153.12 430.70 51997.39 88888.00 2024-02-14 01:41:02.909 045 11153.10 430.66 51997.38 88888.00 2024-02-14 01:41:03.409 045 11153.14 430.68 51997.40 88888.00 2024-02-14 01:41:03.909 045 11153.08 430.68 51997.38 88888.00 2024-02-14 01:41:04.409 045 11153.04 430.65 51997.36 88888.00 2024-02-14 01:41:04.909 045 11153.06 430.69 51997.38 88888.00 2024-02-14 01:41:05.409 045 11153.07 430.64 51997.39 88888.00 2024-02-14 01:41:05.909 045 11153.08 430.64 51997.37 88888.00 2024-02-14 01:41:06.409 045 11153.10 430.66 51997.39 88888.00 2024-02-14 01:41:06.909 045 11153.12 430.66 51997.39 88888.00 2024-02-14 01:41:07.409 045 11153.14 430.68 51997.36 88888.00 2024-02-14 01:41:07.909 045 11153.14 430.70 51997.38 88888.00 2024-02-14 01:41:08.410 045 11153.12 430.72 51997.38 88888.00 2024-02-14 01:41:08.910 045 11153.13 430.69 51997.38 88888.00 2024-02-14 01:41:09.410 045 11153.15 430.72 51997.37 88888.00 2024-02-14 01:41:09.910 045 11153.09 430.70 51997.36 88888.00 2024-02-14 01:41:10.410 045 11153.08 430.65 51997.37 88888.00 2024-02-14 01:41:10.910 045 11153.08 430.70 51997.38 88888.00 2024-02-14 01:41:11.410 045 11153.09 430.74 51997.40 88888.00 2024-02-14 01:41:11.910 045 11153.15 430.76 51997.41 88888.00 2024-02-14 01:41:12.410 045 11153.17 430.80 51997.44 88888.00 2024-02-14 01:41:12.910 045 11153.14 430.75 51997.38 88888.00 2024-02-14 01:41:13.410 045 11153.16 430.73 51997.41 88888.00 2024-02-14 01:41:13.910 045 11153.17 430.75 51997.37 88888.00 2024-02-14 01:41:14.910 045 11153.13 430.75 51997.36 88888.00 2024-02-14 01:41:15.410 045 11153.10 430.75 51997.36 88888.00 2024-02-14 01:41:15.910 045 11153.12 430.79 51997.36 88888.00 2024-02-14 01:41:16.410 045 11153.14 430.76 51997.34 88888.00 2024-02-14 01:41:16.910 045 11153.16 430.79 51997.37 88888.00 2024-02-14 01:41:17.410 045 11153.18 430.79 51997.37 88888.00 2024-02-14 01:41:17.910 045 11153.17 430.75 51997.41 88888.00 2024-02-14 01:41:18.410 045 11153.18 430.74 51997.45 88888.00 2024-02-14 01:41:18.910 045 11153.19 430.76 51997.47 88888.00 2024-02-14 01:41:19.410 045 11153.19 430.73 51997.46 88888.00 2024-02-14 01:41:19.911 045 11153.17 430.74 51997.43 88888.00 2024-02-14 01:41:20.411 045 11153.21 430.78 51997.40 88888.00 2024-02-14 01:41:20.911 045 11153.24 430.79 51997.38 88888.00 2024-02-14 01:41:21.411 045 11153.21 430.73 51997.35 88888.00 2024-02-14 01:41:21.911 045 11153.16 430.79 51997.39 88888.00 2024-02-14 01:41:22.411 045 11153.19 430.76 51997.41 88888.00 2024-02-14 01:41:22.911 045 11153.19 430.75 51997.37 88888.00 2024-02-14 01:41:23.411 045 11153.21 430.79 51997.34 88888.00 2024-02-14 01:41:23.911 045 11153.22 430.82 51997.34 88888.00 2024-02-14 01:41:24.910 045 11153.22 430.75 51997.37 88888.00 2024-02-14 01:41:25.410 045 11153.24 430.74 51997.36 88888.00 2024-02-14 01:41:25.910 045 11153.23 430.76 51997.31 88888.00 2024-02-14 01:41:26.410 045 11153.22 430.73 51997.30 88888.00 2024-02-14 01:41:26.910 045 11153.22 430.72 51997.32 88888.00 2024-02-14 01:41:27.410 045 11153.21 430.72 51997.32 88888.00 2024-02-14 01:41:27.910 045 11153.18 430.80 51997.34 88888.00 2024-02-14 01:41:28.410 045 11153.23 430.89 51997.35 88888.00 2024-02-14 01:41:28.910 045 11153.23 430.88 51997.31 88888.00 2024-02-14 01:41:29.410 045 11153.26 430.84 51997.30 88888.00 2024-02-14 01:41:29.910 045 11153.24 430.82 51997.31 88888.00 2024-02-14 01:41:30.410 045 11153.26 430.83 51997.36 88888.00 2024-02-14 01:41:30.910 045 11153.24 430.82 51997.37 88888.00 2024-02-14 01:41:31.410 045 11153.23 430.82 51997.37 88888.00 2024-02-14 01:41:31.910 045 11153.21 430.81 51997.36 88888.00 2024-02-14 01:41:32.410 045 11153.22 430.83 51997.40 88888.00 2024-02-14 01:41:32.910 045 11153.23 430.87 51997.39 88888.00 2024-02-14 01:41:33.410 045 11153.19 430.82 51997.41 88888.00 2024-02-14 01:41:33.910 045 11153.19 430.80 51997.41 88888.00 2024-02-14 01:41:34.410 045 11153.18 430.82 51997.39 88888.00 2024-02-14 01:41:34.910 045 11153.22 430.81 51997.38 88888.00 2024-02-14 01:41:35.410 045 11153.19 430.79 51997.38 88888.00 2024-02-14 01:41:35.910 045 11153.16 430.83 51997.38 88888.00 2024-02-14 01:41:36.410 045 11153.16 430.87 51997.36 88888.00 2024-02-14 01:41:36.910 045 11153.21 430.92 51997.37 88888.00 2024-02-14 01:41:37.410 045 11153.21 430.91 51997.38 88888.00 2024-02-14 01:41:37.910 045 11153.21 430.91 51997.36 88888.00 2024-02-14 01:41:38.410 045 11153.21 430.92 51997.38 88888.00 2024-02-14 01:41:38.910 045 11153.22 430.98 51997.40 88888.00 2024-02-14 01:41:39.410 045 11153.18 430.94 51997.37 88888.00 2024-02-14 01:41:39.910 045 11153.21 430.98 51997.35 88888.00 2024-02-14 01:41:40.410 045 11153.17 430.94 51997.35 88888.00 2024-02-14 01:41:40.910 045 11153.21 430.92 51997.38 88888.00 2024-02-14 01:41:41.410 045 11153.23 430.98 51997.40 88888.00 2024-02-14 01:41:41.910 045 11153.25 430.97 51997.39 88888.00 2024-02-14 01:41:42.910 045 11153.21 430.93 51997.39 88888.00 2024-02-14 01:41:43.410 045 11153.19 430.95 51997.39 88888.00 2024-02-14 01:41:43.910 045 11153.24 431.00 51997.40 88888.00 2024-02-14 01:41:44.410 045 11153.23 431.00 51997.40 88888.00 2024-02-14 01:41:44.910 045 11153.18 430.95 51997.43 88888.00 2024-02-14 01:41:45.410 045 11153.21 430.94 51997.44 88888.00 2024-02-14 01:41:45.910 045 11153.23 430.94 51997.37 88888.00 2024-02-14 01:41:46.410 045 11153.21 430.94 51997.35 88888.00 2024-02-14 01:41:46.910 045 11153.23 430.97 51997.32 88888.00 2024-02-14 01:41:47.410 045 11153.24 430.94 51997.30 88888.00 2024-02-14 01:41:47.910 045 11153.19 430.92 51997.30 88888.00 2024-02-14 01:41:48.410 045 11153.16 430.94 51997.31 88888.00 2024-02-14 01:41:48.910 045 11153.21 430.90 51997.30 88888.00 2024-02-14 01:41:49.410 045 11153.23 430.94 51997.29 88888.00 2024-02-14 01:41:49.910 045 11153.17 430.98 51997.29 88888.00 2024-02-14 01:41:50.410 045 11153.15 430.92 51997.31 88888.00 2024-02-14 01:41:50.910 045 11153.14 430.91 51997.34 88888.00 2024-02-14 01:41:51.410 045 11153.14 430.95 51997.31 88888.00 2024-02-14 01:41:51.910 045 11153.14 430.97 51997.34 88888.00 2024-02-14 01:41:52.410 045 11153.13 430.99 51997.38 88888.00 2024-02-14 01:41:52.911 045 11153.12 431.00 51997.43 88888.00 2024-02-14 01:41:53.411 045 11153.10 430.97 51997.37 88888.00 2024-02-14 01:41:53.911 045 11153.10 430.93 51997.37 88888.00 2024-02-14 01:41:54.411 045 11153.13 430.94 51997.39 88888.00 2024-02-14 01:41:54.911 045 11153.13 430.95 51997.37 88888.00 2024-02-14 01:41:55.411 045 11153.16 430.99 51997.36 88888.00 2024-02-14 01:41:55.911 045 11153.14 430.98 51997.36 88888.00 2024-02-14 01:41:56.411 045 11153.15 431.02 51997.36 88888.00 2024-02-14 01:41:56.911 045 11153.17 430.99 51997.34 88888.00 2024-02-14 01:41:57.411 045 11153.19 430.98 51997.29 88888.00 2024-02-14 01:41:57.910 045 11153.18 430.99 51997.37 88888.00 2024-02-14 01:41:58.410 045 11153.13 430.98 51997.39 88888.00 2024-02-14 01:41:58.910 045 11153.14 430.95 51997.41 88888.00 2024-02-14 01:41:59.410 045 11153.17 430.98 51997.44 88888.00 2024-02-14 01:41:59.910 045 11153.16 431.01 51997.48 88888.00 2024-02-14 01:42:00.410 045 11153.15 431.02 51997.45 88888.00 2024-02-14 01:42:00.910 045 11153.19 431.01 51997.43 88888.00 2024-02-14 01:42:01.410 045 11153.17 431.02 51997.40 88888.00 2024-02-14 01:42:01.910 045 11153.18 431.05 51997.40 88888.00 2024-02-14 01:42:02.910 045 11153.17 431.00 51997.43 88888.00 2024-02-14 01:42:03.410 045 11153.16 431.01 51997.41 88888.00 2024-02-14 01:42:03.910 045 11153.16 431.03 51997.41 88888.00 2024-02-14 01:42:04.410 045 11153.16 431.02 51997.40 88888.00 2024-02-14 01:42:04.910 045 11153.17 431.01 51997.40 88888.00 2024-02-14 01:42:05.410 045 11153.22 430.98 51997.41 88888.00 2024-02-14 01:42:05.910 045 11153.22 430.92 51997.41 88888.00 2024-02-14 01:42:06.410 045 11153.22 430.94 51997.37 88888.00 2024-02-14 01:42:06.910 045 11153.23 431.00 51997.37 88888.00 2024-02-14 01:42:07.410 045 11153.18 431.07 51997.36 88888.00 2024-02-14 01:42:07.910 045 11153.19 431.10 51997.37 88888.00 2024-02-14 01:42:08.410 045 11153.22 431.12 51997.38 88888.00 2024-02-14 01:42:08.910 045 11153.23 431.10 51997.40 88888.00 2024-02-14 01:42:09.410 045 11153.22 431.08 51997.43 88888.00 2024-02-14 01:42:09.910 045 11153.22 431.08 51997.40 88888.00 2024-02-14 01:42:10.410 045 11153.19 431.12 51997.40 88888.00 2024-02-14 01:42:10.910 045 11153.22 431.14 51997.43 88888.00 2024-02-14 01:42:11.410 045 11153.19 431.12 51997.43 88888.00 2024-02-14 01:42:11.910 045 11153.18 431.09 51997.45 88888.00 2024-02-14 01:42:12.410 045 11153.17 431.13 51997.47 88888.00 2024-02-14 01:42:12.910 045 11153.21 431.20 51997.44 88888.00 2024-02-14 01:42:13.410 045 11153.24 431.17 51997.45 88888.00 2024-02-14 01:42:13.910 045 11153.26 431.09 51997.44 88888.00 2024-02-14 01:42:14.410 045 11153.30 431.10 51997.41 88888.00 2024-02-14 01:42:14.910 045 11153.28 431.04 51997.41 88888.00 2024-02-14 01:42:15.410 045 11153.24 431.09 51997.45 88888.00 2024-02-14 01:42:16.410 045 11153.26 431.11 51997.41 88888.00 2024-02-14 01:42:16.910 045 11153.31 431.11 51997.41 88888.00 2024-02-14 01:42:17.410 045 11153.27 431.08 51997.40 88888.00 2024-02-14 01:42:17.910 045 11153.24 431.10 51997.40 88888.00 2024-02-14 01:42:18.410 045 11153.25 431.12 51997.37 88888.00 2024-02-14 01:42:18.910 045 11153.27 431.11 51997.38 88888.00 2024-02-14 01:42:19.410 045 11153.27 431.08 51997.41 88888.00 2024-02-14 01:42:19.910 045 11153.27 431.13 51997.39 88888.00 2024-02-14 01:42:20.410 045 11153.27 431.13 51997.40 88888.00 2024-02-14 01:42:20.910 045 11153.28 431.13 51997.44 88888.00 2024-02-14 01:42:21.410 045 11153.26 431.14 51997.41 88888.00 2024-02-14 01:42:21.910 045 11153.24 431.14 51997.39 88888.00 2024-02-14 01:42:22.410 045 11153.21 431.11 51997.40 88888.00 2024-02-14 01:42:22.910 045 11153.21 431.10 51997.41 88888.00 2024-02-14 01:42:23.410 045 11153.24 431.14 51997.43 88888.00 2024-02-14 01:42:23.910 045 11153.27 431.12 51997.43 88888.00 2024-02-14 01:42:24.410 045 11153.28 431.18 51997.45 88888.00 2024-02-14 01:42:24.910 045 11153.25 431.22 51997.47 88888.00 2024-02-14 01:42:25.410 045 11153.24 431.22 51997.44 88888.00 2024-02-14 01:42:26.410 045 11153.17 431.19 51997.39 88888.00 2024-02-14 01:42:26.910 045 11153.22 431.14 51997.39 88888.00 2024-02-14 01:42:27.410 045 11153.22 431.18 51997.39 88888.00 2024-02-14 01:42:27.910 045 11153.25 431.13 51997.45 88888.00 2024-02-14 01:42:28.410 045 11153.31 431.12 51997.46 88888.00 2024-02-14 01:42:28.910 045 11153.32 431.19 51997.46 88888.00 2024-02-14 01:42:29.410 045 11153.32 431.26 51997.41 88888.00 2024-02-14 01:42:29.910 045 11153.28 431.24 51997.40 88888.00 2024-02-14 01:42:30.410 045 11153.28 431.22 51997.41 88888.00 2024-02-14 01:42:30.910 045 11153.27 431.21 51997.39 88888.00 2024-02-14 01:42:31.410 045 11153.24 431.22 51997.37 88888.00 2024-02-14 01:42:31.910 045 11153.28 431.28 51997.36 88888.00 2024-02-14 01:42:32.410 045 11153.31 431.30 51997.37 88888.00 2024-02-14 01:42:32.910 045 11153.31 431.28 51997.35 88888.00 2024-02-14 01:42:33.410 045 11153.33 431.30 51997.37 88888.00 2024-02-14 01:42:33.910 045 11153.31 431.31 51997.41 88888.00 2024-02-14 01:42:34.410 045 11153.27 431.31 51997.43 88888.00 2024-02-14 01:42:34.910 045 11153.27 431.29 51997.47 88888.00 2024-02-14 01:42:35.410 045 11153.28 431.27 51997.47 88888.00 2024-02-14 01:42:36.410 045 11153.30 431.27 51997.38 88888.00 2024-02-14 01:42:36.910 045 11153.30 431.24 51997.36 88888.00 2024-02-14 01:42:37.410 045 11153.28 431.29 51997.38 88888.00 2024-02-14 01:42:37.910 045 11153.32 431.32 51997.45 88888.00 2024-02-14 01:42:38.410 045 11153.36 431.38 51997.45 88888.00 2024-02-14 01:42:38.910 045 11153.40 431.33 51997.41 88888.00 2024-02-14 01:42:39.410 045 11153.39 431.30 51997.41 88888.00 2024-02-14 01:42:39.910 045 11153.40 431.36 51997.39 88888.00 2024-02-14 01:42:40.410 045 11153.40 431.37 51997.43 88888.00 2024-02-14 01:42:40.910 045 11153.36 431.40 51997.41 88888.00 2024-02-14 01:42:41.410 045 11153.35 431.36 51997.39 88888.00 2024-02-14 01:42:41.910 045 11153.37 431.37 51997.40 88888.00 2024-02-14 01:42:42.410 045 11153.39 431.34 51997.45 88888.00 2024-02-14 01:42:42.910 045 11153.39 431.37 51997.46 88888.00 2024-02-14 01:42:43.410 045 11153.37 431.41 51997.44 88888.00 2024-02-14 01:42:43.910 045 11153.36 431.39 51997.43 88888.00 2024-02-14 01:42:44.410 045 11153.39 431.38 51997.40 88888.00 2024-02-14 01:42:44.910 045 11153.39 431.47 51997.40 88888.00 2024-02-14 01:42:45.410 045 11153.40 431.51 51997.41 88888.00 2024-02-14 01:42:45.910 045 11153.41 431.46 51997.43 88888.00 2024-02-14 01:42:46.410 045 11153.45 431.46 51997.41 88888.00 2024-02-14 01:42:46.910 045 11153.41 431.50 51997.41 88888.00 2024-02-14 01:42:47.410 045 11153.41 431.47 51997.37 88888.00 2024-02-14 01:42:47.910 045 11153.42 431.49 51997.36 88888.00 2024-02-14 01:42:48.410 045 11153.42 431.47 51997.38 88888.00 2024-02-14 01:42:48.910 045 11153.44 431.47 51997.39 88888.00 2024-02-14 01:42:49.410 045 11153.48 431.49 51997.40 88888.00 2024-02-14 01:42:49.910 045 11153.44 431.50 51997.40 88888.00 2024-02-14 01:42:50.410 045 11153.43 431.49 51997.37 88888.00 2024-02-14 01:42:50.910 045 11153.44 431.42 51997.37 88888.00 2024-02-14 01:42:51.410 045 11153.44 431.45 51997.37 88888.00 2024-02-14 01:42:51.910 045 11153.50 431.49 51997.38 88888.00 2024-02-14 01:42:52.410 045 11153.49 431.52 51997.36 88888.00 2024-02-14 01:42:52.910 045 11153.44 431.46 51997.37 88888.00 2024-02-14 01:42:53.410 045 11153.41 431.48 51997.35 88888.00 2024-02-14 01:42:53.910 045 11153.44 431.49 51997.32 88888.00 2024-02-14 01:42:54.410 045 11153.43 431.45 51997.37 88888.00 2024-02-14 01:42:54.910 045 11153.43 431.40 51997.35 88888.00 2024-02-14 01:42:55.410 045 11153.43 431.45 51997.32 88888.00 2024-02-14 01:42:55.910 045 11153.44 431.49 51997.32 88888.00 2024-02-14 01:42:56.410 045 11153.44 431.49 51997.35 88888.00 2024-02-14 01:42:56.910 045 11153.44 431.49 51997.34 88888.00 2024-02-14 01:42:57.410 045 11153.40 431.51 51997.29 88888.00 2024-02-14 01:42:57.910 045 11153.36 431.48 51997.29 88888.00 2024-02-14 01:42:58.410 045 11153.36 431.48 51997.30 88888.00 2024-02-14 01:42:58.910 045 11153.36 431.49 51997.30 88888.00 2024-02-14 01:42:59.410 045 11153.43 431.50 51997.29 88888.00 2024-02-14 01:42:59.910 045 11153.41 431.52 51997.30 88888.00 2024-02-14 01:43:00.410 045 11153.41 431.52 51997.31 88888.00 2024-02-14 01:43:00.910 045 11153.39 431.52 51997.32 88888.00 2024-02-14 01:43:01.410 045 11153.34 431.51 51997.32 88888.00 2024-02-14 01:43:01.910 045 11153.36 431.49 51997.32 88888.00 2024-02-14 01:43:02.410 045 11153.41 431.52 51997.34 88888.00 2024-02-14 01:43:02.910 045 11153.43 431.51 51997.31 88888.00 2024-02-14 01:43:03.410 045 11153.43 431.53 51997.30 88888.00 2024-02-14 01:43:03.910 045 11153.45 431.59 51997.30 88888.00 2024-02-14 01:43:04.410 045 11153.45 431.53 51997.31 88888.00 2024-02-14 01:43:04.910 045 11153.44 431.58 51997.28 88888.00 2024-02-14 01:43:05.410 045 11153.44 431.57 51997.26 88888.00 2024-02-14 01:43:05.910 045 11153.41 431.53 51997.28 88888.00 2024-02-14 01:43:06.410 045 11153.41 431.55 51997.30 88888.00 2024-02-14 01:43:06.910 045 11153.40 431.55 51997.31 88888.00 2024-02-14 01:43:07.410 045 11153.41 431.56 51997.31 88888.00 2024-02-14 01:43:07.910 045 11153.42 431.58 51997.31 88888.00 2024-02-14 01:43:08.410 045 11153.40 431.58 51997.28 88888.00 2024-02-14 01:43:08.910 045 11153.39 431.60 51997.28 88888.00 2024-02-14 01:43:09.410 045 11153.40 431.62 51997.29 88888.00 2024-02-14 01:43:09.910 045 11153.39 431.56 51997.34 88888.00 2024-02-14 01:43:10.410 045 11153.36 431.55 51997.29 88888.00 2024-02-14 01:43:10.910 045 11153.37 431.57 51997.26 88888.00 2024-02-14 01:43:11.410 045 11153.37 431.55 51997.28 88888.00 2024-02-14 01:43:11.910 045 11153.36 431.55 51997.28 88888.00 2024-02-14 01:43:12.410 045 11153.35 431.53 51997.28 88888.00 2024-02-14 01:43:12.910 045 11153.35 431.53 51997.29 88888.00 2024-02-14 01:43:13.410 045 11153.40 431.55 51997.31 88888.00 2024-02-14 01:43:13.910 045 11153.41 431.56 51997.30 88888.00 2024-02-14 01:43:14.410 045 11153.41 431.51 51997.27 88888.00 2024-02-14 01:43:14.910 045 11153.40 431.55 51997.28 88888.00 2024-02-14 01:43:15.410 045 11153.36 431.58 51997.26 88888.00 2024-02-14 01:43:15.910 045 11153.34 431.58 51997.22 88888.00 2024-02-14 01:43:16.410 045 11153.36 431.59 51997.25 88888.00 2024-02-14 01:43:16.910 045 11153.37 431.59 51997.26 88888.00 2024-02-14 01:43:17.410 045 11153.36 431.60 51997.26 88888.00 2024-02-14 01:43:17.910 045 11153.40 431.59 51997.27 88888.00 2024-02-14 01:43:18.410 045 11153.43 431.59 51997.26 88888.00 2024-02-14 01:43:18.910 045 11153.42 431.60 51997.29 88888.00 2024-02-14 01:43:19.410 045 11153.40 431.63 51997.32 88888.00 2024-02-14 01:43:19.910 045 11153.41 431.61 51997.36 88888.00 2024-02-14 01:43:20.410 045 11153.41 431.61 51997.36 88888.00 2024-02-14 01:43:20.910 045 11153.41 431.62 51997.32 88888.00 2024-02-14 01:43:21.410 045 11153.43 431.57 51997.29 88888.00 2024-02-14 01:43:21.910 045 11153.43 431.58 51997.27 88888.00 2024-02-14 01:43:22.410 045 11153.42 431.58 51997.27 88888.00 2024-02-14 01:43:22.910 045 11153.42 431.59 51997.29 88888.00 2024-02-14 01:43:23.410 045 11153.41 431.57 51997.30 88888.00 2024-02-14 01:43:23.910 045 11153.43 431.58 51997.28 88888.00 2024-02-14 01:43:24.410 045 11153.43 431.63 51997.29 88888.00 2024-02-14 01:43:24.910 045 11153.44 431.62 51997.34 88888.00 2024-02-14 01:43:25.410 045 11153.42 431.61 51997.35 88888.00 2024-02-14 01:43:25.910 045 11153.45 431.61 51997.32 88888.00 2024-02-14 01:43:26.410 045 11153.47 431.56 51997.30 88888.00 2024-02-14 01:43:26.910 045 11153.43 431.59 51997.30 88888.00 2024-02-14 01:43:27.410 045 11153.43 431.56 51997.26 88888.00 2024-02-14 01:43:27.910 045 11153.41 431.55 51997.29 88888.00 2024-02-14 01:43:28.410 045 11153.49 431.56 51997.32 88888.00 2024-02-14 01:43:28.910 045 11153.50 431.59 51997.35 88888.00 2024-02-14 01:43:29.410 045 11153.44 431.58 51997.36 88888.00 2024-02-14 01:43:29.910 045 11153.45 431.57 51997.34 88888.00 2024-02-14 01:43:30.410 045 11153.45 431.60 51997.32 88888.00 2024-02-14 01:43:30.910 045 11153.40 431.60 51997.29 88888.00 2024-02-14 01:43:31.411 045 11153.42 431.59 51997.31 88888.00 2024-02-14 01:43:31.911 045 11153.43 431.60 51997.32 88888.00 2024-02-14 01:43:32.411 045 11153.45 431.61 51997.31 88888.00 2024-02-14 01:43:32.911 045 11153.49 431.61 51997.34 88888.00 2024-02-14 01:43:33.411 045 11153.47 431.58 51997.35 88888.00 2024-02-14 01:43:33.911 045 11153.44 431.59 51997.35 88888.00 2024-02-14 01:43:34.411 045 11153.45 431.62 51997.36 88888.00 2024-02-14 01:43:34.911 045 11153.44 431.60 51997.37 88888.00 2024-02-14 01:43:35.411 045 11153.42 431.57 51997.37 88888.00 2024-02-14 01:43:35.911 045 11153.41 431.59 51997.37 88888.00 2024-02-14 01:43:36.411 045 11153.42 431.61 51997.34 88888.00 2024-02-14 01:43:36.911 045 11153.41 431.60 51997.36 88888.00 2024-02-14 01:43:37.911 045 11153.36 431.60 51997.29 88888.00 2024-02-14 01:43:38.411 045 11153.35 431.56 51997.30 88888.00 2024-02-14 01:43:38.911 045 11153.37 431.56 51997.29 88888.00 2024-02-14 01:43:39.411 045 11153.41 431.58 51997.31 88888.00 2024-02-14 01:43:39.911 045 11153.40 431.57 51997.30 88888.00 2024-02-14 01:43:40.411 045 11153.41 431.60 51997.29 88888.00 2024-02-14 01:43:40.911 045 11153.42 431.60 51997.26 88888.00 2024-02-14 01:43:41.411 045 11153.50 431.57 51997.27 88888.00 2024-02-14 01:43:41.911 045 11153.47 431.55 51997.27 88888.00 2024-02-14 01:43:42.411 045 11153.48 431.56 51997.26 88888.00 2024-02-14 01:43:42.911 045 11153.49 431.57 51997.28 88888.00 2024-02-14 01:43:43.411 045 11153.45 431.59 51997.30 88888.00 2024-02-14 01:43:43.911 045 11153.43 431.61 51997.32 88888.00 2024-02-14 01:43:44.411 045 11153.45 431.59 51997.32 88888.00 2024-02-14 01:43:44.911 045 11153.48 431.58 51997.32 88888.00 2024-02-14 01:43:45.411 045 11153.50 431.60 51997.35 88888.00 2024-02-14 01:43:45.911 045 11153.49 431.60 51997.35 88888.00 2024-02-14 01:43:46.411 045 11153.45 431.61 51997.34 88888.00 2024-02-14 01:43:46.911 045 11153.42 431.58 51997.35 88888.00 2024-02-14 01:43:47.911 045 11153.42 431.62 51997.36 88888.00 2024-02-14 01:43:48.411 045 11153.43 431.63 51997.35 88888.00 2024-02-14 01:43:48.911 045 11153.45 431.69 51997.35 88888.00 2024-02-14 01:43:49.411 045 11153.47 431.65 51997.36 88888.00 2024-02-14 01:43:49.911 045 11153.49 431.62 51997.32 88888.00 2024-02-14 01:43:50.411 045 11153.47 431.62 51997.28 88888.00 2024-02-14 01:43:50.911 045 11153.44 431.67 51997.28 88888.00 2024-02-14 01:43:51.411 045 11153.48 431.62 51997.29 88888.00 2024-02-14 01:43:51.911 045 11153.47 431.58 51997.28 88888.00 2024-02-14 01:43:52.411 045 11153.48 431.58 51997.30 88888.00 2024-02-14 01:43:52.911 045 11153.47 431.61 51997.32 88888.00 2024-02-14 01:43:53.411 045 11153.47 431.66 51997.27 88888.00 2024-02-14 01:43:53.911 045 11153.47 431.66 51997.27 88888.00 2024-02-14 01:43:54.411 045 11153.44 431.61 51997.34 88888.00 2024-02-14 01:43:54.911 045 11153.48 431.59 51997.34 88888.00 2024-02-14 01:43:55.411 045 11153.49 431.59 51997.32 88888.00 2024-02-14 01:43:55.911 045 11153.48 431.56 51997.31 88888.00 2024-02-14 01:43:56.411 045 11153.50 431.57 51997.29 88888.00 2024-02-14 01:43:56.911 045 11153.48 431.59 51997.29 88888.00 2024-02-14 01:43:57.411 045 11153.43 431.61 51997.32 88888.00 2024-02-14 01:43:57.911 045 11153.50 431.56 51997.36 88888.00 2024-02-14 01:43:58.411 045 11153.53 431.52 51997.35 88888.00 2024-02-14 01:43:58.911 045 11153.52 431.55 51997.29 88888.00 2024-02-14 01:43:59.411 045 11153.47 431.59 51997.27 88888.00 2024-02-14 01:43:59.911 045 11153.47 431.59 51997.27 88888.00 2024-02-14 01:44:00.411 045 11153.42 431.62 51997.29 88888.00 2024-02-14 01:44:00.911 045 11153.40 431.67 51997.32 88888.00 2024-02-14 01:44:01.411 045 11153.41 431.62 51997.36 88888.00 2024-02-14 01:44:01.911 045 11153.39 431.61 51997.32 88888.00 2024-02-14 01:44:02.411 045 11153.40 431.60 51997.31 88888.00 2024-02-14 01:44:02.911 045 11153.42 431.62 51997.34 88888.00 2024-02-14 01:44:03.411 045 11153.43 431.61 51997.31 88888.00 2024-02-14 01:44:03.911 045 11153.41 431.57 51997.29 88888.00 2024-02-14 01:44:04.411 045 11153.41 431.58 51997.30 88888.00 2024-02-14 01:44:04.911 045 11153.47 431.63 51997.35 88888.00 2024-02-14 01:44:05.411 045 11153.44 431.62 51997.34 88888.00 2024-02-14 01:44:05.911 045 11153.47 431.66 51997.30 88888.00 2024-02-14 01:44:06.411 045 11153.50 431.70 51997.30 88888.00 2024-02-14 01:44:06.911 045 11153.48 431.66 51997.31 88888.00 2024-02-14 01:44:07.411 045 11153.44 431.66 51997.31 88888.00 2024-02-14 01:44:07.911 045 11153.44 431.66 51997.29 88888.00 2024-02-14 01:44:08.411 045 11153.47 431.68 51997.27 88888.00 2024-02-14 01:44:08.911 045 11153.50 431.69 51997.27 88888.00 2024-02-14 01:44:09.411 045 11153.47 431.67 51997.28 88888.00 2024-02-14 01:44:09.911 045 11153.45 431.67 51997.25 88888.00 2024-02-14 01:44:10.411 045 11153.50 431.66 51997.26 88888.00 2024-02-14 01:44:10.911 045 11153.43 431.68 51997.27 88888.00 2024-02-14 01:44:11.411 045 11153.43 431.70 51997.25 88888.00 2024-02-14 01:44:11.911 045 11153.45 431.71 51997.22 88888.00 2024-02-14 01:44:12.411 045 11153.47 431.68 51997.21 88888.00 2024-02-14 01:44:12.911 045 11153.47 431.63 51997.21 88888.00 2024-02-14 01:44:13.411 045 11153.44 431.63 51997.18 88888.00 2024-02-14 01:44:13.911 045 11153.45 431.69 51997.19 88888.00 2024-02-14 01:44:14.411 045 11153.48 431.68 51997.21 88888.00 2024-02-14 01:44:14.911 045 11153.45 431.66 51997.25 88888.00 2024-02-14 01:44:15.411 045 11153.47 431.69 51997.26 88888.00 2024-02-14 01:44:15.911 045 11153.52 431.74 51997.27 88888.00 2024-02-14 01:44:16.411 045 11153.51 431.71 51997.26 88888.00 2024-02-14 01:44:16.911 045 11153.48 431.68 51997.27 88888.00 2024-02-14 01:44:17.411 045 11153.44 431.68 51997.25 88888.00 2024-02-14 01:44:17.911 045 11153.48 431.69 51997.27 88888.00 2024-02-14 01:44:18.411 045 11153.48 431.70 51997.26 88888.00 2024-02-14 01:44:18.911 045 11153.50 431.66 51997.22 88888.00 2024-02-14 01:44:19.411 045 11153.47 431.70 51997.25 88888.00 2024-02-14 01:44:19.911 045 11153.43 431.71 51997.26 88888.00 2024-02-14 01:44:20.411 045 11153.43 431.72 51997.25 88888.00 2024-02-14 01:44:20.911 045 11153.43 431.70 51997.22 88888.00 2024-02-14 01:44:21.411 045 11153.42 431.72 51997.21 88888.00 2024-02-14 01:44:21.911 045 11153.41 431.76 51997.23 88888.00 2024-02-14 01:44:22.411 045 11153.42 431.74 51997.26 88888.00 2024-02-14 01:44:22.912 045 11153.47 431.69 51997.25 88888.00 2024-02-14 01:44:23.412 045 11153.50 431.77 51997.26 88888.00 2024-02-14 01:44:23.912 045 11153.50 431.74 51997.27 88888.00 2024-02-14 01:44:24.412 045 11153.50 431.72 51997.28 88888.00 2024-02-14 01:44:24.912 045 11153.50 431.68 51997.28 88888.00 2024-02-14 01:44:25.412 045 11153.52 431.69 51997.28 88888.00 2024-02-14 01:44:25.912 045 11153.51 431.69 51997.29 88888.00 2024-02-14 01:44:26.412 045 11153.51 431.66 51997.34 88888.00 2024-02-14 01:44:26.912 045 11153.61 431.70 51997.37 88888.00 2024-02-14 01:44:27.412 045 11153.58 431.68 51997.34 88888.00 2024-02-14 01:44:27.911 045 11153.58 431.70 51997.30 88888.00 2024-02-14 01:44:28.411 045 11153.56 431.70 51997.31 88888.00 2024-02-14 01:44:28.911 045 11153.52 431.70 51997.30 88888.00 2024-02-14 01:44:29.411 045 11153.53 431.70 51997.27 88888.00 2024-02-14 01:44:29.911 045 11153.51 431.72 51997.25 88888.00 2024-02-14 01:44:30.411 045 11153.51 431.80 51997.23 88888.00 2024-02-14 01:44:30.911 045 11153.54 431.82 51997.19 88888.00 2024-02-14 01:44:31.411 045 11153.53 431.81 51997.22 88888.00 2024-02-14 01:44:31.911 045 11153.51 431.76 51997.25 88888.00 2024-02-14 01:44:32.411 045 11153.49 431.76 51997.23 88888.00 2024-02-14 01:44:32.911 045 11153.53 431.72 51997.22 88888.00 2024-02-14 01:44:33.411 045 11153.57 431.69 51997.18 88888.00 2024-02-14 01:44:33.911 045 11153.56 431.67 51997.17 88888.00 2024-02-14 01:44:34.411 045 11153.51 431.68 51997.18 88888.00 2024-02-14 01:44:34.911 045 11153.50 431.65 51997.18 88888.00 2024-02-14 01:44:35.911 045 11153.59 431.77 51997.20 88888.00 2024-02-14 01:44:36.411 045 11153.59 431.72 51997.22 88888.00 2024-02-14 01:44:36.911 045 11153.54 431.70 51997.27 88888.00 2024-02-14 01:44:37.411 045 11153.54 431.78 51997.26 88888.00 2024-02-14 01:44:37.911 045 11153.52 431.81 51997.29 88888.00 2024-02-14 01:44:38.411 045 11153.51 431.82 51997.27 88888.00 2024-02-14 01:44:38.911 045 11153.50 431.76 51997.26 88888.00 2024-02-14 01:44:39.411 045 11153.51 431.77 51997.29 88888.00 2024-02-14 01:44:39.911 045 11153.56 431.75 51997.27 88888.00 2024-02-14 01:44:40.411 045 11153.50 431.70 51997.27 88888.00 2024-02-14 01:44:40.912 045 11153.54 431.75 51997.29 88888.00 2024-02-14 01:44:41.412 045 11153.57 431.78 51997.26 88888.00 2024-02-14 01:44:41.912 045 11153.52 431.75 51997.21 88888.00 2024-02-14 01:44:42.412 045 11153.53 431.74 51997.20 88888.00 2024-02-14 01:44:42.912 045 11153.52 431.70 51997.20 88888.00 2024-02-14 01:44:43.412 045 11153.50 431.72 51997.18 88888.00 2024-02-14 01:44:43.912 045 11153.49 431.75 51997.20 88888.00 2024-02-14 01:44:44.412 045 11153.48 431.74 51997.17 88888.00 2024-02-14 01:44:44.912 045 11153.49 431.76 51997.15 88888.00 2024-02-14 01:44:45.412 045 11153.49 431.79 51997.22 88888.00 2024-02-14 01:44:45.911 045 11153.49 431.77 51997.28 88888.00 2024-02-14 01:44:46.411 045 11153.51 431.74 51997.27 88888.00 2024-02-14 01:44:46.911 045 11153.50 431.76 51997.27 88888.00 2024-02-14 01:44:47.411 045 11153.48 431.70 51997.27 88888.00 2024-02-14 01:44:47.911 045 11153.51 431.67 51997.29 88888.00 2024-02-14 01:44:48.411 045 11153.48 431.74 51997.30 88888.00 2024-02-14 01:44:48.911 045 11153.49 431.72 51997.28 88888.00 2024-02-14 01:44:49.411 045 11153.54 431.78 51997.26 88888.00 2024-02-14 01:44:49.911 045 11153.57 431.78 51997.26 88888.00 2024-02-14 01:44:50.411 045 11153.59 431.74 51997.23 88888.00 2024-02-14 01:44:50.911 045 11153.59 431.71 51997.25 88888.00 2024-02-14 01:44:51.411 045 11153.57 431.74 51997.25 88888.00 2024-02-14 01:44:51.911 045 11153.51 431.75 51997.25 88888.00 2024-02-14 01:44:52.411 045 11153.57 431.77 51997.25 88888.00 2024-02-14 01:44:52.911 045 11153.57 431.81 51997.25 88888.00 2024-02-14 01:44:53.411 045 11153.57 431.77 51997.23 88888.00 2024-02-14 01:44:53.911 045 11153.57 431.75 51997.21 88888.00 2024-02-14 01:44:54.411 045 11153.52 431.75 51997.19 88888.00 2024-02-14 01:44:54.911 045 11153.50 431.77 51997.19 88888.00 2024-02-14 01:44:55.411 045 11153.51 431.78 51997.21 88888.00 2024-02-14 01:44:55.911 045 11153.53 431.78 51997.21 88888.00 2024-02-14 01:44:56.411 045 11153.53 431.78 51997.23 88888.00 2024-02-14 01:44:56.911 045 11153.52 431.80 51997.23 88888.00 2024-02-14 01:44:57.411 045 11153.53 431.79 51997.22 88888.00 2024-02-14 01:44:57.911 045 11153.54 431.77 51997.23 88888.00 2024-02-14 01:44:58.411 045 11153.51 431.76 51997.21 88888.00 2024-02-14 01:44:58.911 045 11153.50 431.77 51997.20 88888.00 2024-02-14 01:44:59.411 045 11153.52 431.77 51997.20 88888.00 2024-02-14 01:44:59.911 045 11153.52 431.70 51997.21 88888.00 2024-02-14 01:45:00.411 045 11153.51 431.68 51997.25 88888.00 2024-02-14 01:45:00.911 045 11153.50 431.70 51997.25 88888.00 2024-02-14 01:45:01.411 045 11153.50 431.71 51997.23 88888.00 2024-02-14 01:45:01.911 045 11153.51 431.71 51997.26 88888.00 2024-02-14 01:45:02.411 045 11153.58 431.80 51997.27 88888.00 2024-02-14 01:45:02.911 045 11153.59 431.80 51997.22 88888.00 2024-02-14 01:45:03.411 045 11153.56 431.79 51997.25 88888.00 2024-02-14 01:45:03.911 045 11153.58 431.81 51997.27 88888.00 2024-02-14 01:45:04.411 045 11153.57 431.77 51997.23 88888.00 2024-02-14 01:45:04.911 045 11153.53 431.75 51997.21 88888.00 2024-02-14 01:45:05.411 045 11153.57 431.71 51997.21 88888.00 2024-02-14 01:45:05.911 045 11153.57 431.69 51997.21 88888.00 2024-02-14 01:45:06.411 045 11153.57 431.68 51997.22 88888.00 2024-02-14 01:45:06.911 045 11153.62 431.69 51997.26 88888.00 2024-02-14 01:45:07.411 045 11153.67 431.68 51997.28 88888.00 2024-02-14 01:45:07.911 045 11153.63 431.70 51997.27 88888.00 2024-02-14 01:45:08.411 045 11153.59 431.69 51997.28 88888.00 2024-02-14 01:45:08.911 045 11153.59 431.70 51997.28 88888.00 2024-02-14 01:45:09.411 045 11153.61 431.72 51997.26 88888.00 2024-02-14 01:45:09.911 045 11153.60 431.76 51997.25 88888.00 2024-02-14 01:45:10.411 045 11153.58 431.76 51997.23 88888.00 2024-02-14 01:45:10.911 045 11153.56 431.75 51997.20 88888.00 2024-02-14 01:45:11.411 045 11153.58 431.74 51997.15 88888.00 2024-02-14 01:45:11.911 045 11153.62 431.75 51997.13 88888.00 2024-02-14 01:45:12.411 045 11153.62 431.76 51997.15 88888.00 2024-02-14 01:45:12.911 045 11153.61 431.72 51997.20 88888.00 2024-02-14 01:45:13.411 045 11153.65 431.78 51997.19 88888.00 2024-02-14 01:45:13.911 045 11153.62 431.78 51997.18 88888.00 2024-02-14 01:45:14.411 045 11153.70 431.75 51997.20 88888.00 2024-02-14 01:45:14.911 045 11153.71 431.76 51997.21 88888.00 2024-02-14 01:45:15.411 045 11153.65 431.76 51997.22 88888.00 2024-02-14 01:45:15.912 045 11153.56 431.68 51997.23 88888.00 2024-02-14 01:45:16.412 045 11153.59 431.70 51997.28 88888.00 2024-02-14 01:45:16.912 045 11153.61 431.74 51997.29 88888.00 2024-02-14 01:45:17.412 045 11153.60 431.69 51997.29 88888.00 2024-02-14 01:45:17.912 045 11153.61 431.69 51997.31 88888.00 2024-02-14 01:45:18.412 045 11153.63 431.75 51997.30 88888.00 2024-02-14 01:45:18.912 045 11153.59 431.75 51997.35 88888.00 2024-02-14 01:45:19.412 045 11153.58 431.74 51997.35 88888.00 2024-02-14 01:45:19.912 045 11153.60 431.75 51997.35 88888.00 2024-02-14 01:45:20.412 045 11153.60 431.75 51997.34 88888.00 2024-02-14 01:45:20.911 045 11153.61 431.74 51997.27 88888.00 2024-02-14 01:45:21.411 045 11153.62 431.77 51997.22 88888.00 2024-02-14 01:45:21.911 045 11153.66 431.72 51997.22 88888.00 2024-02-14 01:45:22.411 045 11153.67 431.75 51997.20 88888.00 2024-02-14 01:45:22.911 045 11153.62 431.75 51997.19 88888.00 2024-02-14 01:45:23.411 045 11153.63 431.77 51997.18 88888.00 2024-02-14 01:45:23.911 045 11153.71 431.75 51997.19 88888.00 2024-02-14 01:45:24.411 045 11153.70 431.69 51997.14 88888.00 2024-02-14 01:45:24.911 045 11153.68 431.71 51997.14 88888.00 2024-02-14 01:45:25.411 045 11153.68 431.76 51997.14 88888.00 2024-02-14 01:45:25.911 045 11153.68 431.75 51997.18 88888.00 2024-02-14 01:45:26.411 045 11153.72 431.70 51997.21 88888.00 2024-02-14 01:45:26.911 045 11153.72 431.74 51997.20 88888.00 2024-02-14 01:45:27.411 045 11153.75 431.72 51997.20 88888.00 2024-02-14 01:45:27.911 045 11153.76 431.74 51997.18 88888.00 2024-02-14 01:45:28.411 045 11153.71 431.77 51997.18 88888.00 2024-02-14 01:45:28.911 045 11153.72 431.79 51997.20 88888.00 2024-02-14 01:45:29.411 045 11153.72 431.79 51997.19 88888.00 2024-02-14 01:45:29.911 045 11153.76 431.79 51997.19 88888.00 2024-02-14 01:45:30.411 045 11153.76 431.75 51997.18 88888.00 2024-02-14 01:45:30.911 045 11153.76 431.76 51997.20 88888.00 2024-02-14 01:45:31.411 045 11153.72 431.76 51997.21 88888.00 2024-02-14 01:45:31.911 045 11153.74 431.74 51997.20 88888.00 2024-02-14 01:45:32.411 045 11153.74 431.75 51997.15 88888.00 2024-02-14 01:45:32.911 045 11153.75 431.72 51997.17 88888.00 2024-02-14 01:45:33.411 045 11153.77 431.75 51997.15 88888.00 2024-02-14 01:45:33.911 045 11153.79 431.77 51997.18 88888.00 2024-02-14 01:45:34.411 045 11153.74 431.71 51997.20 88888.00 2024-02-14 01:45:34.911 045 11153.69 431.69 51997.25 88888.00 2024-02-14 01:45:35.411 045 11153.72 431.70 51997.23 88888.00 2024-02-14 01:45:35.911 045 11153.74 431.75 51997.23 88888.00 2024-02-14 01:45:36.411 045 11153.76 431.74 51997.22 88888.00 2024-02-14 01:45:36.911 045 11153.75 431.75 51997.21 88888.00 2024-02-14 01:45:37.411 045 11153.78 431.72 51997.20 88888.00 2024-02-14 01:45:37.911 045 11153.80 431.79 51997.18 88888.00 2024-02-14 01:45:38.411 045 11153.81 431.76 51997.18 88888.00 2024-02-14 01:45:38.911 045 11153.80 431.74 51997.17 88888.00 2024-02-14 01:45:39.411 045 11153.76 431.76 51997.18 88888.00 2024-02-14 01:45:39.911 045 11153.76 431.76 51997.17 88888.00 2024-02-14 01:45:40.411 045 11153.75 431.78 51997.18 88888.00 2024-02-14 01:45:40.911 045 11153.76 431.78 51997.17 88888.00 2024-02-14 01:45:41.411 045 11153.79 431.79 51997.17 88888.00 2024-02-14 01:45:41.911 045 11153.77 431.78 51997.17 88888.00 2024-02-14 01:45:42.411 045 11153.75 431.85 51997.15 88888.00 2024-02-14 01:45:42.911 045 11153.75 431.86 51997.15 88888.00 2024-02-14 01:45:43.411 045 11153.74 431.85 51997.17 88888.00 2024-02-14 01:45:43.911 045 11153.70 431.85 51997.17 88888.00 2024-02-14 01:45:44.411 045 11153.72 431.87 51997.19 88888.00 2024-02-14 01:45:44.911 045 11153.77 431.84 51997.17 88888.00 2024-02-14 01:45:45.411 045 11153.76 431.85 51997.17 88888.00 2024-02-14 01:45:45.911 045 11153.71 431.84 51997.15 88888.00 2024-02-14 01:45:46.411 045 11153.70 431.81 51997.18 88888.00 2024-02-14 01:45:46.911 045 11153.72 431.76 51997.17 88888.00 2024-02-14 01:45:47.411 045 11153.74 431.82 51997.15 88888.00 2024-02-14 01:45:47.911 045 11153.75 431.84 51997.19 88888.00 2024-02-14 01:45:48.411 045 11153.76 431.84 51997.18 88888.00 2024-02-14 01:45:48.911 045 11153.75 431.78 51997.17 88888.00 2024-02-14 01:45:49.411 045 11153.74 431.72 51997.13 88888.00 2024-02-14 01:45:49.911 045 11153.78 431.76 51997.14 88888.00 2024-02-14 01:45:50.411 045 11153.81 431.80 51997.15 88888.00 2024-02-14 01:45:50.911 045 11153.83 431.81 51997.14 88888.00 2024-02-14 01:45:51.411 045 11153.77 431.81 51997.10 88888.00 2024-02-14 01:45:51.911 045 11153.75 431.81 51997.13 88888.00 2024-02-14 01:45:52.411 045 11153.76 431.86 51997.17 88888.00 2024-02-14 01:45:52.911 045 11153.75 431.81 51997.15 88888.00 2024-02-14 01:45:53.411 045 11153.75 431.79 51997.13 88888.00 2024-02-14 01:45:53.911 045 11153.77 431.77 51997.14 88888.00 2024-02-14 01:45:54.411 045 11153.78 431.85 51997.14 88888.00 2024-02-14 01:45:54.911 045 11153.80 431.89 51997.14 88888.00 2024-02-14 01:45:55.411 045 11153.80 431.84 51997.18 88888.00 2024-02-14 01:45:55.911 045 11153.77 431.80 51997.11 88888.00 2024-02-14 01:45:56.411 045 11153.76 431.82 51997.10 88888.00 2024-02-14 01:45:56.911 045 11153.77 431.87 51997.11 88888.00 2024-02-14 01:45:57.411 045 11153.76 431.87 51997.12 88888.00 2024-02-14 01:45:57.911 045 11153.75 431.88 51997.17 88888.00 2024-02-14 01:45:58.411 045 11153.76 431.85 51997.18 88888.00 2024-02-14 01:45:59.412 045 11153.77 431.85 51997.20 88888.00 2024-02-14 01:45:59.912 045 11153.77 431.84 51997.21 88888.00 2024-02-14 01:46:00.412 045 11153.78 431.85 51997.20 88888.00 2024-02-14 01:46:00.912 045 11153.77 431.84 51997.18 88888.00 2024-02-14 01:46:01.412 045 11153.78 431.90 51997.18 88888.00 2024-02-14 01:46:01.912 045 11153.74 431.94 51997.20 88888.00 2024-02-14 01:46:02.412 045 11153.70 431.90 51997.19 88888.00 2024-02-14 01:46:02.912 045 11153.76 431.95 51997.18 88888.00 2024-02-14 01:46:03.412 045 11153.75 431.94 51997.14 88888.00 2024-02-14 01:46:03.912 045 11153.72 431.91 51997.15 88888.00 2024-02-14 01:46:04.412 045 11153.72 431.90 51997.18 88888.00 2024-02-14 01:46:04.912 045 11153.71 431.92 51997.22 88888.00 2024-02-14 01:46:05.412 045 11153.66 431.90 51997.23 88888.00 2024-02-14 01:46:05.912 045 11153.71 431.89 51997.23 88888.00 2024-02-14 01:46:06.412 045 11153.72 431.90 51997.25 88888.00 2024-02-14 01:46:06.912 045 11153.74 431.92 51997.22 88888.00 2024-02-14 01:46:07.412 045 11153.71 431.94 51997.22 88888.00 2024-02-14 01:46:07.912 045 11153.74 431.89 51997.21 88888.00 2024-02-14 01:46:08.412 045 11153.74 431.89 51997.19 88888.00 2024-02-14 01:46:09.412 045 11153.76 431.88 51997.21 88888.00 2024-02-14 01:46:09.912 045 11153.75 431.89 51997.23 88888.00 2024-02-14 01:46:10.412 045 11153.71 431.89 51997.20 88888.00 2024-02-14 01:46:10.912 045 11153.71 431.88 51997.18 88888.00 2024-02-14 01:46:11.412 045 11153.74 431.90 51997.17 88888.00 2024-02-14 01:46:11.912 045 11153.72 431.92 51997.15 88888.00 2024-02-14 01:46:12.412 045 11153.74 431.94 51997.11 88888.00 2024-02-14 01:46:12.912 045 11153.71 431.92 51997.15 88888.00 2024-02-14 01:46:13.412 045 11153.70 431.91 51997.18 88888.00 2024-02-14 01:46:13.912 045 11153.69 431.86 51997.19 88888.00 2024-02-14 01:46:14.412 045 11153.67 431.90 51997.18 88888.00 2024-02-14 01:46:14.912 045 11153.66 431.96 51997.15 88888.00 2024-02-14 01:46:15.412 045 11153.69 431.94 51997.13 88888.00 2024-02-14 01:46:15.912 045 11153.69 431.89 51997.13 88888.00 2024-02-14 01:46:16.412 045 11153.71 431.90 51997.13 88888.00 2024-02-14 01:46:16.912 045 11153.69 431.84 51997.17 88888.00 2024-02-14 01:46:17.412 045 11153.67 431.85 51997.14 88888.00 2024-02-14 01:46:17.912 045 11153.68 431.86 51997.13 88888.00 2024-02-14 01:46:18.412 045 11153.67 431.85 51997.17 88888.00 2024-02-14 01:46:18.912 045 11153.67 431.92 51997.14 88888.00 2024-02-14 01:46:19.413 045 11153.67 431.94 51997.15 88888.00 2024-02-14 01:46:19.913 045 11153.70 431.91 51997.14 88888.00 2024-02-14 01:46:20.413 045 11153.71 431.90 51997.14 88888.00 2024-02-14 01:46:20.913 045 11153.75 431.90 51997.14 88888.00 2024-02-14 01:46:21.413 045 11153.75 431.87 51997.15 88888.00 2024-02-14 01:46:21.913 045 11153.70 431.89 51997.12 88888.00 2024-02-14 01:46:22.413 045 11153.67 431.91 51997.14 88888.00 2024-02-14 01:46:22.913 045 11153.71 431.89 51997.13 88888.00 2024-02-14 01:46:23.413 045 11153.75 431.88 51997.11 88888.00 2024-02-14 01:46:23.913 045 11153.72 431.87 51997.12 88888.00 2024-02-14 01:46:24.412 045 11153.75 431.84 51997.09 88888.00 2024-02-14 01:46:24.912 045 11153.74 431.90 51997.09 88888.00 2024-02-14 01:46:25.412 045 11153.69 431.90 51997.12 88888.00 2024-02-14 01:46:25.912 045 11153.74 431.95 51997.11 88888.00 2024-02-14 01:46:26.412 045 11153.74 431.95 51997.12 88888.00 2024-02-14 01:46:26.912 045 11153.68 431.97 51997.14 88888.00 2024-02-14 01:46:27.412 045 11153.61 431.92 51997.15 88888.00 2024-02-14 01:46:27.912 045 11153.63 431.95 51997.15 88888.00 2024-02-14 01:46:28.412 045 11153.68 431.92 51997.17 88888.00 2024-02-14 01:46:29.412 045 11153.72 431.92 51997.19 88888.00 2024-02-14 01:46:29.912 045 11153.71 431.98 51997.18 88888.00 2024-02-14 01:46:30.412 045 11153.65 431.96 51997.13 88888.00 2024-02-14 01:46:30.912 045 11153.66 431.97 51997.11 88888.00 2024-02-14 01:46:31.412 045 11153.65 431.96 51997.13 88888.00 2024-02-14 01:46:31.912 045 11153.61 431.97 51997.14 88888.00 2024-02-14 01:46:32.412 045 11153.62 431.95 51997.14 88888.00 2024-02-14 01:46:32.912 045 11153.67 431.95 51997.12 88888.00 2024-02-14 01:46:33.412 045 11153.70 431.97 51997.13 88888.00 2024-02-14 01:46:33.912 045 11153.65 431.98 51997.14 88888.00 2024-02-14 01:46:34.412 045 11153.63 431.98 51997.17 88888.00 2024-02-14 01:46:34.912 045 11153.67 431.97 51997.19 88888.00 2024-02-14 01:46:35.412 045 11153.69 431.98 51997.18 88888.00 2024-02-14 01:46:35.912 045 11153.65 432.01 51997.15 88888.00 2024-02-14 01:46:36.412 045 11153.66 431.98 51997.12 88888.00 2024-02-14 01:46:36.912 045 11153.63 431.99 51997.12 88888.00 2024-02-14 01:46:37.412 045 11153.65 431.98 51997.12 88888.00 2024-02-14 01:46:37.912 045 11153.62 432.01 51997.13 88888.00 2024-02-14 01:46:38.412 045 11153.66 431.99 51997.14 88888.00 2024-02-14 01:46:38.912 045 11153.66 432.02 51997.10 88888.00 2024-02-14 01:46:39.412 045 11153.67 432.04 51997.10 88888.00 2024-02-14 01:46:39.912 045 11153.66 432.06 51997.13 88888.00 2024-02-14 01:46:40.412 045 11153.65 431.99 51997.14 88888.00 2024-02-14 01:46:40.912 045 11153.62 432.01 51997.17 88888.00 2024-02-14 01:46:41.412 045 11153.68 432.07 51997.17 88888.00 2024-02-14 01:46:41.912 045 11153.63 432.05 51997.15 88888.00 2024-02-14 01:46:42.412 045 11153.62 431.98 51997.13 88888.00 2024-02-14 01:46:42.912 045 11153.67 431.98 51997.14 88888.00 2024-02-14 01:46:43.412 045 11153.67 432.04 51997.12 88888.00 2024-02-14 01:46:43.912 045 11153.67 431.99 51997.14 88888.00 2024-02-14 01:46:44.413 045 11153.65 431.96 51997.18 88888.00 2024-02-14 01:46:44.913 045 11153.67 431.89 51997.19 88888.00 2024-02-14 01:46:45.413 045 11153.66 431.91 51997.18 88888.00 2024-02-14 01:46:45.913 045 11153.67 431.98 51997.17 88888.00 2024-02-14 01:46:46.413 045 11153.66 432.04 51997.12 88888.00 2024-02-14 01:46:46.913 045 11153.68 432.04 51997.11 88888.00 2024-02-14 01:46:47.413 045 11153.68 432.02 51997.12 88888.00 2024-02-14 01:46:47.913 045 11153.62 431.98 51997.12 88888.00 2024-02-14 01:46:48.413 045 11153.60 432.02 51997.12 88888.00 2024-02-14 01:46:48.913 045 11153.62 432.08 51997.14 88888.00 2024-02-14 01:46:49.412 045 11153.67 432.06 51997.14 88888.00 2024-02-14 01:46:49.912 045 11153.67 432.08 51997.15 88888.00 2024-02-14 01:46:50.412 045 11153.63 432.14 51997.18 88888.00 2024-02-14 01:46:50.912 045 11153.66 432.10 51997.18 88888.00 2024-02-14 01:46:51.412 045 11153.67 432.09 51997.19 88888.00 2024-02-14 01:46:51.912 045 11153.68 432.11 51997.19 88888.00 2024-02-14 01:46:52.412 045 11153.68 432.13 51997.12 88888.00 2024-02-14 01:46:52.912 045 11153.66 432.19 51997.10 88888.00 2024-02-14 01:46:53.412 045 11153.67 432.17 51997.15 88888.00 2024-02-14 01:46:53.912 045 11153.68 432.10 51997.17 88888.00 2024-02-14 01:46:54.412 045 11153.69 432.08 51997.19 88888.00 2024-02-14 01:46:54.912 045 11153.70 432.07 51997.19 88888.00 2024-02-14 01:46:55.412 045 11153.71 432.11 51997.19 88888.00 2024-02-14 01:46:55.912 045 11153.69 432.11 51997.21 88888.00 2024-02-14 01:46:56.412 045 11153.69 432.10 51997.20 88888.00 2024-02-14 01:46:56.912 045 11153.69 432.09 51997.21 88888.00 2024-02-14 01:46:57.412 045 11153.67 432.10 51997.22 88888.00 2024-02-14 01:46:57.912 045 11153.68 432.10 51997.22 88888.00 2024-02-14 01:46:58.412 045 11153.71 432.17 51997.22 88888.00 2024-02-14 01:46:58.912 045 11153.69 432.17 51997.19 88888.00 2024-02-14 01:46:59.412 045 11153.67 432.13 51997.20 88888.00 2024-02-14 01:46:59.912 045 11153.72 432.13 51997.20 88888.00 2024-02-14 01:47:00.412 045 11153.70 432.14 51997.21 88888.00 2024-02-14 01:47:00.912 045 11153.74 432.17 51997.21 88888.00 2024-02-14 01:47:01.412 045 11153.77 432.13 51997.22 88888.00 2024-02-14 01:47:01.912 045 11153.74 432.17 51997.21 88888.00 2024-02-14 01:47:02.412 045 11153.71 432.19 51997.22 88888.00 2024-02-14 01:47:02.912 045 11153.75 432.18 51997.26 88888.00 2024-02-14 01:47:03.412 045 11153.76 432.09 51997.25 88888.00 2024-02-14 01:47:03.912 045 11153.77 432.16 51997.23 88888.00 2024-02-14 01:47:04.412 045 11153.78 432.15 51997.21 88888.00 2024-02-14 01:47:04.912 045 11153.78 432.16 51997.20 88888.00 2024-02-14 01:47:05.412 045 11153.79 432.21 51997.22 88888.00 2024-02-14 01:47:05.912 045 11153.80 432.20 51997.20 88888.00 2024-02-14 01:47:06.412 045 11153.76 432.25 51997.19 88888.00 2024-02-14 01:47:06.912 045 11153.74 432.19 51997.20 88888.00 2024-02-14 01:47:07.412 045 11153.78 432.17 51997.22 88888.00 2024-02-14 01:47:07.912 045 11153.79 432.18 51997.22 88888.00 2024-02-14 01:47:08.412 045 11153.77 432.16 51997.20 88888.00 2024-02-14 01:47:08.912 045 11153.79 432.17 51997.20 88888.00 2024-02-14 01:47:09.412 045 11153.84 432.16 51997.20 88888.00 2024-02-14 01:47:09.912 045 11153.85 432.18 51997.20 88888.00 2024-02-14 01:47:10.412 045 11153.83 432.19 51997.18 88888.00 2024-02-14 01:47:10.912 045 11153.81 432.17 51997.22 88888.00 2024-02-14 01:47:11.412 045 11153.83 432.16 51997.20 88888.00 2024-02-14 01:47:11.912 045 11153.88 432.16 51997.17 88888.00 2024-02-14 01:47:12.412 045 11153.86 432.14 51997.20 88888.00 2024-02-14 01:47:12.912 045 11153.87 432.15 51997.21 88888.00 2024-02-14 01:47:13.412 045 11153.86 432.16 51997.17 88888.00 2024-02-14 01:47:13.912 045 11153.89 432.21 51997.18 88888.00 2024-02-14 01:47:14.412 045 11153.92 432.17 51997.13 88888.00 2024-02-14 01:47:14.912 045 11153.88 432.16 51997.12 88888.00 2024-02-14 01:47:15.412 045 11153.93 432.20 51997.15 88888.00 2024-02-14 01:47:15.912 045 11153.89 432.21 51997.20 88888.00 2024-02-14 01:47:16.412 045 11153.91 432.18 51997.17 88888.00 2024-02-14 01:47:16.912 045 11153.93 432.19 51997.12 88888.00 2024-02-14 01:47:17.412 045 11153.95 432.20 51997.11 88888.00 2024-02-14 01:47:17.912 045 11153.97 432.24 51997.14 88888.00 2024-02-14 01:47:18.412 045 11153.97 432.25 51997.13 88888.00 2024-02-14 01:47:18.912 045 11153.97 432.24 51997.14 88888.00 2024-02-14 01:47:19.412 045 11153.96 432.23 51997.15 88888.00 2024-02-14 01:47:19.912 045 11153.92 432.26 51997.17 88888.00 2024-02-14 01:47:20.412 045 11153.93 432.23 51997.19 88888.00 2024-02-14 01:47:20.912 045 11153.94 432.21 51997.19 88888.00 2024-02-14 01:47:21.412 045 11153.89 432.23 51997.20 88888.00 2024-02-14 01:47:21.912 045 11153.92 432.21 51997.17 88888.00 2024-02-14 01:47:22.412 045 11153.94 432.21 51997.17 88888.00 2024-02-14 01:47:22.912 045 11153.95 432.27 51997.15 88888.00 2024-02-14 01:47:23.412 045 11153.98 432.25 51997.13 88888.00 2024-02-14 01:47:23.912 045 11153.94 432.21 51997.10 88888.00 2024-02-14 01:47:24.412 045 11153.93 432.25 51997.11 88888.00 2024-02-14 01:47:24.912 045 11153.95 432.23 51997.11 88888.00 2024-02-14 01:47:25.412 045 11153.92 432.19 51997.10 88888.00 2024-02-14 01:47:25.912 045 11153.92 432.25 51997.08 88888.00 2024-02-14 01:47:26.412 045 11153.92 432.31 51997.10 88888.00 2024-02-14 01:47:26.912 045 11153.94 432.28 51997.17 88888.00 2024-02-14 01:47:27.412 045 11153.94 432.29 51997.17 88888.00 2024-02-14 01:47:27.912 045 11153.94 432.23 51997.15 88888.00 2024-02-14 01:47:28.412 045 11153.97 432.20 51997.12 88888.00 2024-02-14 01:47:28.912 045 11154.04 432.24 51997.12 88888.00 2024-02-14 01:47:29.412 045 11154.04 432.25 51997.12 88888.00 2024-02-14 01:47:29.912 045 11154.01 432.26 51997.13 88888.00 2024-02-14 01:47:30.912 045 11154.01 432.31 51997.13 88888.00 2024-02-14 01:47:31.412 045 11154.03 432.25 51997.14 88888.00 2024-02-14 01:47:31.912 045 11154.06 432.18 51997.12 88888.00 2024-02-14 01:47:32.412 045 11154.04 432.16 51997.08 88888.00 2024-02-14 01:47:32.912 045 11154.02 432.17 51997.13 88888.00 2024-02-14 01:47:33.412 045 11154.04 432.23 51997.14 88888.00 2024-02-14 01:47:33.912 045 11154.06 432.21 51997.12 88888.00 2024-02-14 01:47:34.412 045 11154.05 432.21 51997.10 88888.00 2024-02-14 01:47:34.912 045 11154.09 432.20 51997.09 88888.00 2024-02-14 01:47:35.412 045 11154.10 432.21 51997.06 88888.00 2024-02-14 01:47:35.913 045 11154.06 432.21 51997.06 88888.00 2024-02-14 01:47:36.413 045 11154.10 432.21 51997.10 88888.00 2024-02-14 01:47:36.913 045 11154.15 432.26 51997.11 88888.00 2024-02-14 01:47:37.413 045 11154.15 432.29 51997.11 88888.00 2024-02-14 01:47:37.913 045 11154.13 432.29 51997.12 88888.00 2024-02-14 01:47:38.413 045 11154.11 432.20 51997.10 88888.00 2024-02-14 01:47:38.913 045 11154.10 432.17 51997.09 88888.00 2024-02-14 01:47:39.413 045 11154.13 432.19 51997.09 88888.00 2024-02-14 01:47:39.913 045 11154.15 432.21 51997.06 88888.00 2024-02-14 01:47:40.413 045 11154.14 432.23 51997.08 88888.00 2024-02-14 01:47:40.912 045 11154.09 432.24 51997.08 88888.00 2024-02-14 01:47:41.412 045 11154.09 432.26 51997.08 88888.00 2024-02-14 01:47:41.912 045 11154.15 432.26 51997.05 88888.00 2024-02-14 01:47:42.412 045 11154.14 432.26 51997.04 88888.00 2024-02-14 01:47:42.912 045 11154.14 432.27 51997.04 88888.00 2024-02-14 01:47:43.412 045 11154.18 432.28 51997.06 88888.00 2024-02-14 01:47:43.912 045 11154.20 432.28 51997.10 88888.00 2024-02-14 01:47:44.412 045 11154.19 432.23 51997.11 88888.00 2024-02-14 01:47:44.912 045 11154.11 432.27 51997.15 88888.00 2024-02-14 01:47:45.412 045 11154.13 432.27 51997.13 88888.00 2024-02-14 01:47:45.912 045 11154.21 432.25 51997.11 88888.00 2024-02-14 01:47:46.412 045 11154.22 432.24 51997.10 88888.00 2024-02-14 01:47:46.912 045 11154.24 432.26 51997.13 88888.00 2024-02-14 01:47:47.412 045 11154.24 432.21 51997.17 88888.00 2024-02-14 01:47:47.912 045 11154.28 432.25 51997.17 88888.00 2024-02-14 01:47:48.412 045 11154.26 432.24 51997.15 88888.00 2024-02-14 01:47:48.912 045 11154.23 432.19 51997.15 88888.00 2024-02-14 01:47:49.412 045 11154.20 432.16 51997.17 88888.00 2024-02-14 01:47:49.912 045 11154.19 432.19 51997.15 88888.00 2024-02-14 01:47:50.412 045 11154.18 432.19 51997.18 88888.00 2024-02-14 01:47:50.912 045 11154.19 432.16 51997.18 88888.00 2024-02-14 01:47:51.412 045 11154.26 432.17 51997.17 88888.00 2024-02-14 01:47:51.912 045 11154.29 432.25 51997.14 88888.00 2024-02-14 01:47:52.412 045 11154.29 432.28 51997.14 88888.00 2024-02-14 01:47:52.912 045 11154.28 432.23 51997.18 88888.00 2024-02-14 01:47:53.412 045 11154.31 432.19 51997.17 88888.00 2024-02-14 01:47:53.912 045 11154.30 432.14 51997.15 88888.00 2024-02-14 01:47:54.412 045 11154.27 432.18 51997.15 88888.00 2024-02-14 01:47:54.912 045 11154.26 432.19 51997.14 88888.00 2024-02-14 01:47:55.412 045 11154.27 432.23 51997.12 88888.00 2024-02-14 01:47:55.912 045 11154.22 432.20 51997.08 88888.00 2024-02-14 01:47:56.412 045 11154.23 432.21 51997.12 88888.00 2024-02-14 01:47:56.912 045 11154.28 432.21 51997.13 88888.00 2024-02-14 01:47:57.412 045 11154.28 432.19 51997.15 88888.00 2024-02-14 01:47:57.912 045 11154.29 432.23 51997.17 88888.00 2024-02-14 01:47:58.412 045 11154.27 432.25 51997.17 88888.00 2024-02-14 01:47:58.912 045 11154.26 432.23 51997.17 88888.00 2024-02-14 01:47:59.412 045 11154.27 432.16 51997.15 88888.00 2024-02-14 01:47:59.912 045 11154.29 432.19 51997.11 88888.00 2024-02-14 01:48:00.412 045 11154.32 432.18 51997.10 88888.00 2024-02-14 01:48:00.912 045 11154.30 432.20 51997.11 88888.00 2024-02-14 01:48:01.412 045 11154.27 432.23 51997.11 88888.00 2024-02-14 01:48:01.912 045 11154.27 432.21 51997.14 88888.00 2024-02-14 01:48:02.412 045 11154.31 432.19 51997.19 88888.00 2024-02-14 01:48:02.912 045 11154.29 432.23 51997.17 88888.00 2024-02-14 01:48:03.412 045 11154.30 432.20 51997.12 88888.00 2024-02-14 01:48:03.912 045 11154.30 432.19 51997.09 88888.00 2024-02-14 01:48:04.412 045 11154.32 432.23 51997.09 88888.00 2024-02-14 01:48:04.912 045 11154.30 432.21 51997.10 88888.00 2024-02-14 01:48:05.412 045 11154.30 432.24 51997.12 88888.00 2024-02-14 01:48:05.912 045 11154.31 432.24 51997.15 88888.00 2024-02-14 01:48:06.412 045 11154.31 432.23 51997.19 88888.00 2024-02-14 01:48:06.912 045 11154.32 432.20 51997.15 88888.00 2024-02-14 01:48:07.412 045 11154.30 432.23 51997.14 88888.00 2024-02-14 01:48:07.912 045 11154.31 432.28 51997.15 88888.00 2024-02-14 01:48:08.412 045 11154.32 432.25 51997.18 88888.00 2024-02-14 01:48:08.912 045 11154.38 432.25 51997.15 88888.00 2024-02-14 01:48:09.412 045 11154.39 432.27 51997.14 88888.00 2024-02-14 01:48:09.912 045 11154.40 432.25 51997.13 88888.00 2024-02-14 01:48:10.412 045 11154.41 432.28 51997.15 88888.00 2024-02-14 01:48:10.912 045 11154.39 432.29 51997.17 88888.00 2024-02-14 01:48:11.412 045 11154.37 432.20 51997.21 88888.00 2024-02-14 01:48:11.912 045 11154.39 432.17 51997.21 88888.00 2024-02-14 01:48:12.412 045 11154.36 432.18 51997.17 88888.00 2024-02-14 01:48:12.912 045 11154.35 432.19 51997.15 88888.00 2024-02-14 01:48:13.412 045 11154.37 432.20 51997.14 88888.00 2024-02-14 01:48:13.912 045 11154.38 432.25 51997.15 88888.00 2024-02-14 01:48:14.412 045 11154.36 432.29 51997.18 88888.00 2024-02-14 01:48:14.912 045 11154.38 432.29 51997.20 88888.00 2024-02-14 01:48:15.412 045 11154.39 432.27 51997.20 88888.00 2024-02-14 01:48:15.912 045 11154.40 432.25 51997.20 88888.00 2024-02-14 01:48:16.412 045 11154.41 432.24 51997.18 88888.00 2024-02-14 01:48:16.912 045 11154.42 432.28 51997.17 88888.00 2024-02-14 01:48:17.412 045 11154.47 432.33 51997.17 88888.00 2024-02-14 01:48:17.912 045 11154.42 432.24 51997.18 88888.00 2024-02-14 01:48:18.412 045 11154.42 432.24 51997.21 88888.00 2024-02-14 01:48:18.912 045 11154.45 432.27 51997.20 88888.00 2024-02-14 01:48:19.412 045 11154.44 432.27 51997.21 88888.00 2024-02-14 01:48:19.912 045 11154.44 432.20 51997.22 88888.00 2024-02-14 01:48:20.412 045 11154.47 432.20 51997.22 88888.00 2024-02-14 01:48:20.912 045 11154.44 432.24 51997.21 88888.00 2024-02-14 01:48:21.412 045 11154.42 432.23 51997.19 88888.00 2024-02-14 01:48:21.912 045 11154.51 432.17 51997.13 88888.00 2024-02-14 01:48:22.412 045 11154.54 432.27 51997.14 88888.00 2024-02-14 01:48:22.912 045 11154.49 432.26 51997.17 88888.00 2024-02-14 01:48:23.412 045 11154.47 432.27 51997.18 88888.00 2024-02-14 01:48:23.912 045 11154.46 432.28 51997.10 88888.00 2024-02-14 01:48:24.412 045 11154.46 432.25 51997.10 88888.00 2024-02-14 01:48:24.912 045 11154.48 432.23 51997.14 88888.00 2024-02-14 01:48:25.412 045 11154.51 432.27 51997.17 88888.00 2024-02-14 01:48:25.912 045 11154.53 432.26 51997.18 88888.00 2024-02-14 01:48:26.412 045 11154.54 432.24 51997.17 88888.00 2024-02-14 01:48:26.912 045 11154.53 432.24 51997.17 88888.00 2024-02-14 01:48:27.412 045 11154.53 432.25 51997.17 88888.00 2024-02-14 01:48:27.912 045 11154.53 432.26 51997.19 88888.00 2024-02-14 01:48:28.412 045 11154.55 432.30 51997.17 88888.00 2024-02-14 01:48:28.912 045 11154.55 432.24 51997.19 88888.00 2024-02-14 01:48:29.412 045 11154.49 432.20 51997.19 88888.00 2024-02-14 01:48:29.912 045 11154.48 432.20 51997.14 88888.00 2024-02-14 01:48:30.412 045 11154.54 432.23 51997.14 88888.00 2024-02-14 01:48:30.913 045 11154.55 432.23 51997.15 88888.00 2024-02-14 01:48:31.413 045 11154.55 432.23 51997.15 88888.00 2024-02-14 01:48:32.413 045 11154.63 432.21 51997.13 88888.00 2024-02-14 01:48:32.913 045 11154.62 432.25 51997.18 88888.00 2024-02-14 01:48:33.413 045 11154.62 432.21 51997.20 88888.00 2024-02-14 01:48:33.913 045 11154.59 432.20 51997.22 88888.00 2024-02-14 01:48:34.413 045 11154.59 432.23 51997.19 88888.00 2024-02-14 01:48:34.913 045 11154.58 432.23 51997.21 88888.00 2024-02-14 01:48:35.413 045 11154.59 432.18 51997.17 88888.00 2024-02-14 01:48:35.913 045 11154.62 432.16 51997.17 88888.00 2024-02-14 01:48:36.413 045 11154.63 432.18 51997.14 88888.00 2024-02-14 01:48:36.913 045 11154.66 432.18 51997.14 88888.00 2024-02-14 01:48:37.413 045 11154.67 432.17 51997.12 88888.00 2024-02-14 01:48:37.913 045 11154.65 432.15 51997.13 88888.00 2024-02-14 01:48:38.413 045 11154.64 432.19 51997.14 88888.00 2024-02-14 01:48:38.913 045 11154.68 432.23 51997.17 88888.00 2024-02-14 01:48:39.413 045 11154.66 432.26 51997.18 88888.00 2024-02-14 01:48:39.913 045 11154.65 432.27 51997.18 88888.00 2024-02-14 01:48:40.413 045 11154.68 432.26 51997.18 88888.00 2024-02-14 01:48:40.913 045 11154.71 432.20 51997.21 88888.00 2024-02-14 01:48:41.413 045 11154.71 432.19 51997.19 88888.00 2024-02-14 01:48:41.913 045 11154.65 432.24 51997.17 88888.00 2024-02-14 01:48:42.413 045 11154.66 432.24 51997.18 88888.00 2024-02-14 01:48:42.913 045 11154.70 432.20 51997.20 88888.00 2024-02-14 01:48:43.413 045 11154.67 432.18 51997.17 88888.00 2024-02-14 01:48:43.913 045 11154.67 432.21 51997.15 88888.00 2024-02-14 01:48:44.413 045 11154.76 432.23 51997.14 88888.00 2024-02-14 01:48:44.913 045 11154.76 432.24 51997.15 88888.00 2024-02-14 01:48:45.413 045 11154.76 432.21 51997.12 88888.00 2024-02-14 01:48:45.913 045 11154.79 432.17 51997.11 88888.00 2024-02-14 01:48:46.413 045 11154.79 432.24 51997.12 88888.00 2024-02-14 01:48:46.913 045 11154.79 432.23 51997.14 88888.00 2024-02-14 01:48:47.413 045 11154.79 432.20 51997.19 88888.00 2024-02-14 01:48:47.913 045 11154.75 432.23 51997.19 88888.00 2024-02-14 01:48:48.413 045 11154.80 432.20 51997.19 88888.00 2024-02-14 01:48:48.913 045 11154.79 432.23 51997.20 88888.00 2024-02-14 01:48:49.413 045 11154.75 432.26 51997.20 88888.00 2024-02-14 01:48:49.913 045 11154.75 432.24 51997.20 88888.00 2024-02-14 01:48:50.413 045 11154.80 432.19 51997.19 88888.00 2024-02-14 01:48:50.913 045 11154.80 432.18 51997.18 88888.00 2024-02-14 01:48:51.413 045 11154.77 432.19 51997.17 88888.00 2024-02-14 01:48:51.913 045 11154.73 432.19 51997.17 88888.00 2024-02-14 01:48:52.413 045 11154.73 432.20 51997.20 88888.00 2024-02-14 01:48:52.913 045 11154.76 432.18 51997.20 88888.00 2024-02-14 01:48:53.413 045 11154.77 432.23 51997.21 88888.00 2024-02-14 01:48:53.913 045 11154.79 432.25 51997.23 88888.00 2024-02-14 01:48:54.413 045 11154.79 432.24 51997.20 88888.00 2024-02-14 01:48:54.913 045 11154.79 432.24 51997.18 88888.00 2024-02-14 01:48:55.413 045 11154.76 432.24 51997.20 88888.00 2024-02-14 01:48:55.913 045 11154.81 432.23 51997.19 88888.00 2024-02-14 01:48:56.413 045 11154.81 432.19 51997.23 88888.00 2024-02-14 01:48:56.913 045 11154.84 432.17 51997.26 88888.00 2024-02-14 01:48:57.413 045 11154.85 432.24 51997.26 88888.00 2024-02-14 01:48:57.913 045 11154.83 432.26 51997.25 88888.00 2024-02-14 01:48:58.413 045 11154.79 432.26 51997.22 88888.00 2024-02-14 01:48:58.913 045 11154.76 432.26 51997.23 88888.00 2024-02-14 01:48:59.413 045 11154.74 432.21 51997.22 88888.00 2024-02-14 01:48:59.913 045 11154.74 432.23 51997.19 88888.00 2024-02-14 01:49:00.413 045 11154.71 432.16 51997.21 88888.00 2024-02-14 01:49:00.913 045 11154.76 432.17 51997.20 88888.00 2024-02-14 01:49:01.413 045 11154.77 432.17 51997.19 88888.00 2024-02-14 01:49:01.913 045 11154.76 432.17 51997.19 88888.00 2024-02-14 01:49:02.414 045 11154.80 432.17 51997.17 88888.00 2024-02-14 01:49:02.914 045 11154.82 432.24 51997.15 88888.00 2024-02-14 01:49:03.414 045 11154.84 432.23 51997.14 88888.00 2024-02-14 01:49:03.914 045 11154.85 432.24 51997.17 88888.00 2024-02-14 01:49:04.414 045 11154.83 432.25 51997.19 88888.00 2024-02-14 01:49:04.914 045 11154.84 432.20 51997.18 88888.00 2024-02-14 01:49:05.414 045 11154.82 432.11 51997.17 88888.00 2024-02-14 01:49:05.914 045 11154.80 432.10 51997.17 88888.00 2024-02-14 01:49:06.414 045 11154.81 432.08 51997.23 88888.00 2024-02-14 01:49:06.914 045 11154.83 432.11 51997.23 88888.00 2024-02-14 01:49:07.413 045 11154.80 432.17 51997.22 88888.00 2024-02-14 01:49:07.913 045 11154.79 432.15 51997.21 88888.00 2024-02-14 01:49:08.413 045 11154.84 432.16 51997.20 88888.00 2024-02-14 01:49:08.913 045 11154.85 432.18 51997.19 88888.00 2024-02-14 01:49:09.413 045 11154.83 432.19 51997.20 88888.00 2024-02-14 01:49:09.913 045 11154.80 432.15 51997.20 88888.00 2024-02-14 01:49:10.413 045 11154.83 432.16 51997.20 88888.00 2024-02-14 01:49:10.913 045 11154.88 432.17 51997.22 88888.00 2024-02-14 01:49:11.413 045 11154.82 432.16 51997.19 88888.00 2024-02-14 01:49:11.913 045 11154.85 432.17 51997.17 88888.00 2024-02-14 01:49:12.413 045 11154.79 432.15 51997.22 88888.00 2024-02-14 01:49:12.913 045 11154.75 432.15 51997.27 88888.00 2024-02-14 01:49:13.413 045 11154.76 432.09 51997.27 88888.00 2024-02-14 01:49:13.913 045 11154.77 432.14 51997.25 88888.00 2024-02-14 01:49:14.413 045 11154.77 432.17 51997.25 88888.00 2024-02-14 01:49:14.913 045 11154.77 432.16 51997.25 88888.00 2024-02-14 01:49:15.413 045 11154.76 432.17 51997.23 88888.00 2024-02-14 01:49:15.913 045 11154.77 432.13 51997.19 88888.00 2024-02-14 01:49:16.413 045 11154.79 432.16 51997.22 88888.00 2024-02-14 01:49:16.913 045 11154.81 432.16 51997.26 88888.00 2024-02-14 01:49:17.414 045 11154.77 432.15 51997.21 88888.00 2024-02-14 01:49:17.914 045 11154.81 432.14 51997.20 88888.00 2024-02-14 01:49:18.414 045 11154.80 432.10 51997.23 88888.00 2024-02-14 01:49:18.914 045 11154.77 432.10 51997.20 88888.00 2024-02-14 01:49:19.414 045 11154.81 432.15 51997.21 88888.00 2024-02-14 01:49:19.914 045 11154.81 432.16 51997.27 88888.00 2024-02-14 01:49:20.414 045 11154.76 432.14 51997.25 88888.00 2024-02-14 01:49:20.914 045 11154.74 432.10 51997.22 88888.00 2024-02-14 01:49:21.414 045 11154.71 432.10 51997.21 88888.00 2024-02-14 01:49:21.914 045 11154.75 432.11 51997.21 88888.00 2024-02-14 01:49:22.413 045 11154.76 432.11 51997.21 88888.00 2024-02-14 01:49:22.913 045 11154.76 432.11 51997.21 88888.00 2024-02-14 01:49:23.913 045 11154.79 432.10 51997.22 88888.00 2024-02-14 01:49:24.413 045 11154.80 432.14 51997.26 88888.00 2024-02-14 01:49:24.913 045 11154.76 432.13 51997.31 88888.00 2024-02-14 01:49:25.413 045 11154.73 432.13 51997.28 88888.00 2024-02-14 01:49:25.913 045 11154.74 432.19 51997.26 88888.00 2024-02-14 01:49:26.413 045 11154.77 432.14 51997.22 88888.00 2024-02-14 01:49:26.913 045 11154.75 432.11 51997.21 88888.00 2024-02-14 01:49:27.413 045 11154.75 432.09 51997.25 88888.00 2024-02-14 01:49:27.913 045 11154.79 432.15 51997.26 88888.00 2024-02-14 01:49:28.413 045 11154.80 432.17 51997.25 88888.00 2024-02-14 01:49:28.913 045 11154.76 432.18 51997.26 88888.00 2024-02-14 01:49:29.413 045 11154.76 432.15 51997.25 88888.00 2024-02-14 01:49:29.913 045 11154.73 432.10 51997.25 88888.00 2024-02-14 01:49:30.413 045 11154.73 432.15 51997.27 88888.00 2024-02-14 01:49:30.913 045 11154.71 432.19 51997.23 88888.00 2024-02-14 01:49:31.413 045 11154.68 432.17 51997.19 88888.00 2024-02-14 01:49:31.913 045 11154.74 432.15 51997.26 88888.00 2024-02-14 01:49:32.413 045 11154.72 432.16 51997.27 88888.00 2024-02-14 01:49:32.913 045 11154.71 432.17 51997.23 88888.00 2024-02-14 01:49:33.413 045 11154.67 432.17 51997.25 88888.00 2024-02-14 01:49:33.913 045 11154.65 432.16 51997.25 88888.00 2024-02-14 01:49:34.413 045 11154.67 432.23 51997.25 88888.00 2024-02-14 01:49:34.913 045 11154.70 432.19 51997.22 88888.00 2024-02-14 01:49:35.413 045 11154.67 432.16 51997.20 88888.00 2024-02-14 01:49:35.913 045 11154.67 432.13 51997.20 88888.00 2024-02-14 01:49:36.413 045 11154.70 432.13 51997.15 88888.00 2024-02-14 01:49:36.913 045 11154.72 432.15 51997.10 88888.00 2024-02-14 01:49:37.413 045 11154.70 432.19 51997.12 88888.00 2024-02-14 01:49:37.913 045 11154.66 432.15 51997.14 88888.00 2024-02-14 01:49:38.413 045 11154.66 432.11 51997.17 88888.00 2024-02-14 01:49:38.913 045 11154.67 432.16 51997.19 88888.00 2024-02-14 01:49:39.413 045 11154.68 432.16 51997.18 88888.00 2024-02-14 01:49:39.913 045 11154.68 432.15 51997.18 88888.00 2024-02-14 01:49:40.413 045 11154.70 432.15 51997.20 88888.00 2024-02-14 01:49:40.913 045 11154.67 432.15 51997.22 88888.00 2024-02-14 01:49:41.413 045 11154.66 432.09 51997.21 88888.00 2024-02-14 01:49:41.913 045 11154.67 432.08 51997.20 88888.00 2024-02-14 01:49:42.413 045 11154.67 432.06 51997.23 88888.00 2024-02-14 01:49:42.913 045 11154.70 432.07 51997.25 88888.00 2024-02-14 01:49:43.413 045 11154.70 432.08 51997.21 88888.00 2024-02-14 01:49:43.913 045 11154.62 432.11 51997.14 88888.00 2024-02-14 01:49:44.413 045 11154.59 432.07 51997.18 88888.00 2024-02-14 01:49:44.913 045 11154.59 432.05 51997.19 88888.00 2024-02-14 01:49:45.413 045 11154.59 432.09 51997.17 88888.00 2024-02-14 01:49:45.913 045 11154.64 432.13 51997.18 88888.00 2024-02-14 01:49:46.413 045 11154.67 432.11 51997.20 88888.00 2024-02-14 01:49:46.913 045 11154.67 432.10 51997.21 88888.00 2024-02-14 01:49:47.413 045 11154.67 432.09 51997.21 88888.00 2024-02-14 01:49:47.913 045 11154.64 432.08 51997.15 88888.00 2024-02-14 01:49:48.413 045 11154.58 432.05 51997.18 88888.00 2024-02-14 01:49:48.913 045 11154.58 431.99 51997.20 88888.00 2024-02-14 01:49:49.413 045 11154.56 431.98 51997.13 88888.00 2024-02-14 01:49:49.913 045 11154.59 432.00 51997.13 88888.00 2024-02-14 01:49:50.413 045 11154.64 432.11 51997.14 88888.00 2024-02-14 01:49:50.913 045 11154.62 432.15 51997.12 88888.00 2024-02-14 01:49:51.413 045 11154.59 432.10 51997.14 88888.00 2024-02-14 01:49:51.913 045 11154.59 432.09 51997.17 88888.00 2024-02-14 01:49:52.413 045 11154.59 432.05 51997.15 88888.00 2024-02-14 01:49:52.913 045 11154.58 432.02 51997.17 88888.00 2024-02-14 01:49:53.413 045 11154.58 432.07 51997.17 88888.00 2024-02-14 01:49:53.913 045 11154.59 432.13 51997.20 88888.00 2024-02-14 01:49:54.413 045 11154.57 432.11 51997.20 88888.00 2024-02-14 01:49:54.913 045 11154.57 432.09 51997.22 88888.00 2024-02-14 01:49:55.413 045 11154.56 432.08 51997.21 88888.00 2024-02-14 01:49:55.913 045 11154.54 432.10 51997.17 88888.00 2024-02-14 01:49:56.413 045 11154.57 432.15 51997.17 88888.00 2024-02-14 01:49:56.913 045 11154.54 432.11 51997.20 88888.00 2024-02-14 01:49:57.413 045 11154.51 432.07 51997.20 88888.00 2024-02-14 01:49:57.913 045 11154.49 432.05 51997.20 88888.00 2024-02-14 01:49:58.413 045 11154.50 432.07 51997.20 88888.00 2024-02-14 01:49:58.913 045 11154.53 432.04 51997.21 88888.00 2024-02-14 01:49:59.413 045 11154.51 432.00 51997.22 88888.00 2024-02-14 01:49:59.913 045 11154.49 432.00 51997.25 88888.00 2024-02-14 01:50:00.413 045 11154.47 432.02 51997.26 88888.00 2024-02-14 01:50:00.913 045 11154.46 432.09 51997.25 88888.00 2024-02-14 01:50:01.413 045 11154.50 432.07 51997.23 88888.00 2024-02-14 01:50:01.913 045 11154.51 432.08 51997.25 88888.00 2024-02-14 01:50:02.413 045 11154.55 432.14 51997.27 88888.00 2024-02-14 01:50:02.913 045 11154.55 432.15 51997.28 88888.00 2024-02-14 01:50:03.413 045 11154.48 432.11 51997.29 88888.00 2024-02-14 01:50:03.913 045 11154.49 432.14 51997.25 88888.00 2024-02-14 01:50:04.413 045 11154.51 432.10 51997.26 88888.00 2024-02-14 01:50:05.413 045 11154.51 432.04 51997.25 88888.00 2024-02-14 01:50:05.913 045 11154.50 432.02 51997.25 88888.00 2024-02-14 01:50:06.413 045 11154.49 432.04 51997.26 88888.00 2024-02-14 01:50:06.913 045 11154.49 432.08 51997.26 88888.00 2024-02-14 01:50:07.413 045 11154.49 432.08 51997.25 88888.00 2024-02-14 01:50:07.913 045 11154.54 432.08 51997.25 88888.00 2024-02-14 01:50:08.413 045 11154.59 432.08 51997.23 88888.00 2024-02-14 01:50:08.913 045 11154.56 432.11 51997.25 88888.00 2024-02-14 01:50:09.413 045 11154.57 432.08 51997.22 88888.00 2024-02-14 01:50:09.913 045 11154.57 432.01 51997.19 88888.00 2024-02-14 01:50:10.413 045 11154.57 432.07 51997.17 88888.00 2024-02-14 01:50:10.913 045 11154.56 432.11 51997.20 88888.00 2024-02-14 01:50:11.413 045 11154.53 432.14 51997.27 88888.00 2024-02-14 01:50:11.913 045 11154.51 432.07 51997.27 88888.00 2024-02-14 01:50:12.413 045 11154.53 432.06 51997.26 88888.00 2024-02-14 01:50:12.913 045 11154.51 432.09 51997.23 88888.00 2024-02-14 01:50:13.413 045 11154.55 432.10 51997.28 88888.00 2024-02-14 01:50:13.913 045 11154.57 432.09 51997.31 88888.00 2024-02-14 01:50:14.413 045 11154.55 432.09 51997.35 88888.00 2024-02-14 01:50:14.913 045 11154.56 432.10 51997.35 88888.00 2024-02-14 01:50:15.414 045 11154.54 432.14 51997.36 88888.00 2024-02-14 01:50:15.914 045 11154.56 432.15 51997.34 88888.00 2024-02-14 01:50:16.414 045 11154.55 432.16 51997.25 88888.00 2024-02-14 01:50:16.914 045 11154.54 432.18 51997.20 88888.00 2024-02-14 01:50:17.414 045 11154.51 432.18 51997.19 88888.00 2024-02-14 01:50:17.914 045 11154.49 432.16 51997.21 88888.00 2024-02-14 01:50:18.414 045 11154.53 432.20 51997.22 88888.00 2024-02-14 01:50:18.914 045 11154.50 432.18 51997.21 88888.00 2024-02-14 01:50:19.414 045 11154.53 432.14 51997.17 88888.00 2024-02-14 01:50:19.914 045 11154.49 432.15 51997.12 88888.00 2024-02-14 01:50:20.413 045 11154.53 432.15 51997.13 88888.00 2024-02-14 01:50:20.913 045 11154.50 432.16 51997.15 88888.00 2024-02-14 01:50:21.413 045 11154.49 432.17 51997.13 88888.00 2024-02-14 01:50:21.913 045 11154.48 432.19 51997.14 88888.00 2024-02-14 01:50:22.413 045 11154.50 432.16 51997.15 88888.00 2024-02-14 01:50:22.913 045 11154.50 432.17 51997.13 88888.00 2024-02-14 01:50:23.413 045 11154.55 432.20 51997.14 88888.00 2024-02-14 01:50:23.913 045 11154.56 432.16 51997.13 88888.00 2024-02-14 01:50:24.413 045 11154.54 432.17 51997.14 88888.00 2024-02-14 01:50:25.413 045 11154.53 432.16 51997.17 88888.00 2024-02-14 01:50:25.913 045 11154.55 432.18 51997.13 88888.00 2024-02-14 01:50:26.413 045 11154.50 432.17 51997.19 88888.00 2024-02-14 01:50:26.913 045 11154.47 432.18 51997.19 88888.00 2024-02-14 01:50:27.413 045 11154.51 432.18 51997.20 88888.00 2024-02-14 01:50:27.913 045 11154.54 432.18 51997.18 88888.00 2024-02-14 01:50:28.413 045 11154.54 432.18 51997.19 88888.00 2024-02-14 01:50:28.913 045 11154.57 432.16 51997.22 88888.00 2024-02-14 01:50:29.413 045 11154.59 432.15 51997.22 88888.00 2024-02-14 01:50:29.913 045 11154.60 432.18 51997.23 88888.00 2024-02-14 01:50:30.413 045 11154.57 432.18 51997.21 88888.00 2024-02-14 01:50:30.913 045 11154.58 432.18 51997.18 88888.00 2024-02-14 01:50:31.413 045 11154.58 432.14 51997.18 88888.00 2024-02-14 01:50:31.913 045 11154.65 432.16 51997.17 88888.00 2024-02-14 01:50:32.413 045 11154.60 432.16 51997.18 88888.00 2024-02-14 01:50:32.913 045 11154.58 432.11 51997.18 88888.00 2024-02-14 01:50:33.413 045 11154.60 432.15 51997.19 88888.00 2024-02-14 01:50:33.913 045 11154.62 432.15 51997.19 88888.00 2024-02-14 01:50:34.413 045 11154.63 432.14 51997.19 88888.00 2024-02-14 01:50:34.913 045 11154.60 432.17 51997.23 88888.00 2024-02-14 01:50:35.413 045 11154.65 432.15 51997.22 88888.00 2024-02-14 01:50:35.913 045 11154.67 432.13 51997.22 88888.00 2024-02-14 01:50:36.413 045 11154.65 432.14 51997.20 88888.00 2024-02-14 01:50:36.913 045 11154.64 432.11 51997.19 88888.00 2024-02-14 01:50:37.413 045 11154.64 432.08 51997.23 88888.00 2024-02-14 01:50:37.913 045 11154.65 432.06 51997.21 88888.00 2024-02-14 01:50:38.413 045 11154.67 432.09 51997.22 88888.00 2024-02-14 01:50:38.913 045 11154.67 432.09 51997.22 88888.00 2024-02-14 01:50:39.413 045 11154.65 432.09 51997.20 88888.00 2024-02-14 01:50:39.913 045 11154.64 432.08 51997.14 88888.00 2024-02-14 01:50:40.413 045 11154.66 432.06 51997.12 88888.00 2024-02-14 01:50:40.913 045 11154.70 432.13 51997.15 88888.00 2024-02-14 01:50:41.413 045 11154.71 432.16 51997.14 88888.00 2024-02-14 01:50:41.913 045 11154.71 432.13 51997.12 88888.00 2024-02-14 01:50:42.413 045 11154.72 432.16 51997.10 88888.00 2024-02-14 01:50:42.913 045 11154.71 432.10 51997.06 88888.00 2024-02-14 01:50:43.413 045 11154.70 432.13 51997.08 88888.00 2024-02-14 01:50:43.913 045 11154.66 432.13 51997.09 88888.00 2024-02-14 01:50:44.413 045 11154.66 432.15 51997.12 88888.00 2024-02-14 01:50:44.913 045 11154.65 432.15 51997.14 88888.00 2024-02-14 01:50:45.413 045 11154.63 432.09 51997.14 88888.00 2024-02-14 01:50:45.913 045 11154.68 432.06 51997.13 88888.00 2024-02-14 01:50:46.413 045 11154.73 432.07 51997.13 88888.00 2024-02-14 01:50:46.913 045 11154.68 432.02 51997.10 88888.00 2024-02-14 01:50:47.413 045 11154.71 432.05 51997.09 88888.00 2024-02-14 01:50:47.913 045 11154.76 432.07 51997.03 88888.00 2024-02-14 01:50:48.413 045 11154.76 432.06 51997.04 88888.00 2024-02-14 01:50:48.913 045 11154.75 432.02 51997.09 88888.00 2024-02-14 01:50:49.413 045 11154.73 432.04 51997.08 88888.00 2024-02-14 01:50:49.913 045 11154.67 432.09 51997.08 88888.00 2024-02-14 01:50:50.404 045 11154.68 432.02 51997.09 88888.00 2024-02-14 01:50:50.904 045 11154.71 432.05 51997.10 88888.00 2024-02-14 01:50:51.404 045 11154.73 432.04 51997.09 88888.00 2024-02-14 01:50:51.904 045 11154.80 432.07 51997.09 88888.00 2024-02-14 01:50:52.404 045 11154.79 432.08 51997.10 88888.00 2024-02-14 01:50:52.904 045 11154.73 432.04 51997.08 88888.00 2024-02-14 01:50:53.404 045 11154.72 432.02 51997.05 88888.00 2024-02-14 01:50:53.904 045 11154.75 432.08 51997.01 88888.00 2024-02-14 01:50:54.404 045 11154.85 432.07 51997.00 88888.00 2024-02-14 01:50:54.904 045 11154.88 432.10 51997.01 88888.00 2024-02-14 01:50:55.405 045 11154.82 432.08 51997.01 88888.00 2024-02-14 01:50:55.905 045 11154.80 432.09 51997.04 88888.00 2024-02-14 01:50:56.405 045 11154.79 432.09 51997.10 88888.00 2024-02-14 01:50:56.905 045 11154.83 432.11 51997.13 88888.00 2024-02-14 01:50:57.405 045 11154.80 432.11 51997.15 88888.00 2024-02-14 01:50:57.905 045 11154.80 432.05 51997.14 88888.00 2024-02-14 01:50:58.405 045 11154.81 432.05 51997.14 88888.00 2024-02-14 01:50:58.905 045 11154.79 432.08 51997.13 88888.00 2024-02-14 01:50:59.405 045 11154.81 432.07 51997.11 88888.00 2024-02-14 01:50:59.905 045 11154.81 432.14 51997.10 88888.00 2024-02-14 01:51:00.404 045 11154.85 432.18 51997.13 88888.00 2024-02-14 01:51:00.904 045 11154.86 432.17 51997.08 88888.00 2024-02-14 01:51:01.404 045 11154.86 432.16 51997.05 88888.00 2024-02-14 01:51:01.904 045 11154.86 432.13 51997.06 88888.00 2024-02-14 01:51:02.404 045 11154.85 432.07 51997.08 88888.00 2024-02-14 01:51:02.904 045 11154.83 432.07 51997.06 88888.00 2024-02-14 01:51:03.404 045 11154.82 432.08 51997.06 88888.00 2024-02-14 01:51:03.904 045 11154.80 432.10 51997.08 88888.00 2024-02-14 01:51:04.404 045 11154.83 432.11 51997.08 88888.00 2024-02-14 01:51:04.904 045 11154.85 432.11 51997.10 88888.00 2024-02-14 01:51:05.404 045 11154.85 432.11 51997.11 88888.00 2024-02-14 01:51:05.904 045 11154.81 432.14 51997.11 88888.00 2024-02-14 01:51:06.404 045 11154.84 432.07 51997.10 88888.00 2024-02-14 01:51:06.904 045 11154.83 432.10 51997.08 88888.00 2024-02-14 01:51:07.404 045 11154.84 432.08 51997.06 88888.00 2024-02-14 01:51:07.904 045 11154.84 432.08 51997.06 88888.00 2024-02-14 01:51:08.404 045 11154.84 432.02 51997.08 88888.00 2024-02-14 01:51:08.904 045 11154.83 432.02 51997.06 88888.00 2024-02-14 01:51:09.404 045 11154.84 432.05 51997.09 88888.00 2024-02-14 01:51:09.904 045 11154.84 432.01 51997.11 88888.00 2024-02-14 01:51:10.404 045 11154.85 431.99 51997.12 88888.00 2024-02-14 01:51:10.904 045 11154.86 432.01 51997.09 88888.00 2024-02-14 01:51:11.404 045 11154.86 432.04 51997.11 88888.00 2024-02-14 01:51:11.904 045 11154.90 432.06 51997.11 88888.00 2024-02-14 01:51:12.404 045 11154.89 432.08 51997.09 88888.00 2024-02-14 01:51:12.904 045 11154.89 432.05 51997.08 88888.00 2024-02-14 01:51:13.404 045 11154.89 432.00 51997.10 88888.00 2024-02-14 01:51:13.904 045 11154.86 432.04 51997.11 88888.00 2024-02-14 01:51:14.404 045 11154.86 432.01 51997.11 88888.00 2024-02-14 01:51:14.904 045 11154.90 431.99 51997.12 88888.00 2024-02-14 01:51:15.404 045 11154.93 432.00 51997.11 88888.00 2024-02-14 01:51:15.904 045 11154.93 431.98 51997.15 88888.00 2024-02-14 01:51:16.905 045 11154.88 432.00 51997.13 88888.00 2024-02-14 01:51:17.405 045 11154.90 432.06 51997.17 88888.00 2024-02-14 01:51:17.905 045 11154.90 432.05 51997.17 88888.00 2024-02-14 01:51:18.405 045 11154.91 432.00 51997.15 88888.00 2024-02-14 01:51:18.905 045 11154.92 432.05 51997.15 88888.00 2024-02-14 01:51:19.405 045 11154.91 432.05 51997.15 88888.00 2024-02-14 01:51:19.905 045 11154.88 432.05 51997.12 88888.00 2024-02-14 01:51:20.405 045 11154.89 432.05 51997.13 88888.00 2024-02-14 01:51:20.905 045 11154.86 432.01 51997.13 88888.00 2024-02-14 01:51:21.405 045 11154.86 431.98 51997.12 88888.00 2024-02-14 01:51:21.904 045 11154.90 431.98 51997.14 88888.00 2024-02-14 01:51:22.404 045 11154.90 432.06 51997.13 88888.00 2024-02-14 01:51:22.904 045 11154.91 432.08 51997.15 88888.00 2024-02-14 01:51:23.404 045 11154.92 432.08 51997.15 88888.00 2024-02-14 01:51:23.904 045 11154.94 432.07 51997.14 88888.00 2024-02-14 01:51:24.904 045 11154.91 431.98 51997.15 88888.00 2024-02-14 01:51:25.404 045 11154.86 431.98 51997.13 88888.00 2024-02-14 01:51:25.904 045 11154.88 431.95 51997.14 88888.00 2024-02-14 01:51:26.404 045 11154.93 431.98 51997.13 88888.00 2024-02-14 01:51:26.904 045 11154.93 432.00 51997.12 88888.00 2024-02-14 01:51:27.404 045 11154.94 431.99 51997.15 88888.00 2024-02-14 01:51:27.904 045 11154.93 432.04 51997.14 88888.00 2024-02-14 01:51:28.404 045 11154.95 432.07 51997.17 88888.00 2024-02-14 01:51:28.904 045 11154.92 432.02 51997.19 88888.00 2024-02-14 01:51:29.404 045 11154.89 431.99 51997.19 88888.00 2024-02-14 01:51:29.904 045 11154.91 431.99 51997.21 88888.00 2024-02-14 01:51:30.404 045 11154.90 432.00 51997.20 88888.00 2024-02-14 01:51:30.904 045 11154.90 431.94 51997.20 88888.00 2024-02-14 01:51:31.404 045 11154.88 431.94 51997.17 88888.00 2024-02-14 01:51:31.904 045 11154.86 431.96 51997.17 88888.00 2024-02-14 01:51:32.404 045 11154.89 431.94 51997.15 88888.00 2024-02-14 01:51:32.904 045 11154.89 431.89 51997.19 88888.00 2024-02-14 01:51:33.404 045 11154.93 431.88 51997.20 88888.00 2024-02-14 01:51:33.904 045 11154.90 431.89 51997.18 88888.00 2024-02-14 01:51:34.404 045 11154.90 431.90 51997.18 88888.00 2024-02-14 01:51:34.904 045 11154.93 431.92 51997.20 88888.00 2024-02-14 01:51:35.404 045 11154.94 431.89 51997.19 88888.00 2024-02-14 01:51:35.904 045 11154.95 431.85 51997.18 88888.00 2024-02-14 01:51:36.404 045 11154.97 431.81 51997.19 88888.00 2024-02-14 01:51:36.904 045 11154.94 431.85 51997.18 88888.00 2024-02-14 01:51:37.404 045 11154.90 431.85 51997.18 88888.00 2024-02-14 01:51:37.904 045 11154.95 431.86 51997.12 88888.00 2024-02-14 01:51:38.404 045 11154.95 431.86 51997.14 88888.00 2024-02-14 01:51:38.904 045 11154.95 431.82 51997.15 88888.00 2024-02-14 01:51:39.404 045 11154.92 431.85 51997.13 88888.00 2024-02-14 01:51:39.904 045 11154.88 431.85 51997.14 88888.00 2024-02-14 01:51:40.404 045 11154.86 431.82 51997.15 88888.00 2024-02-14 01:51:40.904 045 11154.90 431.87 51997.11 88888.00 2024-02-14 01:51:41.404 045 11154.89 431.89 51997.12 88888.00 2024-02-14 01:51:41.904 045 11154.89 431.90 51997.13 88888.00 2024-02-14 01:51:42.404 045 11154.88 431.86 51997.12 88888.00 2024-02-14 01:51:42.904 045 11154.89 431.84 51997.11 88888.00 2024-02-14 01:51:43.404 045 11154.90 431.86 51997.10 88888.00 2024-02-14 01:51:43.904 045 11154.93 431.84 51997.11 88888.00 2024-02-14 01:51:44.905 045 11154.85 431.86 51997.13 88888.00 2024-02-14 01:51:45.405 045 11154.84 431.87 51997.15 88888.00 2024-02-14 01:51:45.905 045 11154.84 431.85 51997.17 88888.00 2024-02-14 01:51:46.405 045 11154.86 431.85 51997.17 88888.00 2024-02-14 01:51:46.905 045 11154.86 431.86 51997.14 88888.00 2024-02-14 01:51:47.405 045 11154.88 431.85 51997.14 88888.00 2024-02-14 01:51:47.905 045 11154.86 431.80 51997.12 88888.00 2024-02-14 01:51:48.405 045 11154.91 431.81 51997.10 88888.00 2024-02-14 01:51:48.905 045 11154.89 431.80 51997.15 88888.00 2024-02-14 01:51:49.405 045 11154.88 431.79 51997.15 88888.00 2024-02-14 01:51:49.904 045 11154.85 431.81 51997.14 88888.00 2024-02-14 01:51:50.404 045 11154.83 431.85 51997.11 88888.00 2024-02-14 01:51:50.904 045 11154.85 431.84 51997.04 88888.00 2024-02-14 01:51:51.404 045 11154.84 431.84 51997.04 88888.00 2024-02-14 01:51:51.904 045 11154.84 431.88 51997.10 88888.00 2024-02-14 01:51:52.404 045 11154.83 431.89 51997.13 88888.00 2024-02-14 01:51:52.904 045 11154.82 431.84 51997.15 88888.00 2024-02-14 01:51:53.404 045 11154.80 431.85 51997.14 88888.00 2024-02-14 01:51:53.904 045 11154.77 431.86 51997.14 88888.00 2024-02-14 01:51:54.404 045 11154.80 431.86 51997.17 88888.00 2024-02-14 01:51:54.904 045 11154.83 431.84 51997.14 88888.00 2024-02-14 01:51:55.404 045 11154.81 431.84 51997.10 88888.00 2024-02-14 01:51:55.904 045 11154.75 431.87 51997.10 88888.00 2024-02-14 01:51:56.404 045 11154.74 431.84 51997.15 88888.00 2024-02-14 01:51:56.904 045 11154.80 431.84 51997.11 88888.00 2024-02-14 01:51:57.404 045 11154.83 431.86 51997.12 88888.00 2024-02-14 01:51:57.904 045 11154.80 431.87 51997.12 88888.00 2024-02-14 01:51:58.404 045 11154.80 431.85 51997.10 88888.00 2024-02-14 01:51:58.904 045 11154.81 431.82 51997.15 88888.00 2024-02-14 01:51:59.404 045 11154.76 431.81 51997.17 88888.00 2024-02-14 01:51:59.904 045 11154.76 431.78 51997.17 88888.00 2024-02-14 01:52:00.404 045 11154.81 431.76 51997.15 88888.00 2024-02-14 01:52:00.904 045 11154.82 431.79 51997.17 88888.00 2024-02-14 01:52:01.404 045 11154.80 431.77 51997.17 88888.00 2024-02-14 01:52:01.904 045 11154.79 431.70 51997.14 88888.00 2024-02-14 01:52:02.404 045 11154.76 431.75 51997.14 88888.00 2024-02-14 01:52:02.904 045 11154.76 431.76 51997.17 88888.00 2024-02-14 01:52:03.404 045 11154.76 431.78 51997.18 88888.00 2024-02-14 01:52:03.904 045 11154.74 431.84 51997.19 88888.00 2024-02-14 01:52:04.404 045 11154.75 431.80 51997.18 88888.00 2024-02-14 01:52:04.904 045 11154.74 431.76 51997.18 88888.00 2024-02-14 01:52:05.404 045 11154.73 431.72 51997.18 88888.00 2024-02-14 01:52:05.904 045 11154.72 431.75 51997.18 88888.00 2024-02-14 01:52:06.404 045 11154.74 431.74 51997.14 88888.00 2024-02-14 01:52:06.904 045 11154.73 431.69 51997.14 88888.00 2024-02-14 01:52:07.404 045 11154.67 431.74 51997.15 88888.00 2024-02-14 01:52:07.904 045 11154.62 431.79 51997.13 88888.00 2024-02-14 01:52:08.404 045 11154.65 431.80 51997.17 88888.00 2024-02-14 01:52:08.904 045 11154.67 431.77 51997.17 88888.00 2024-02-14 01:52:09.404 045 11154.66 431.78 51997.17 88888.00 2024-02-14 01:52:09.905 045 11154.71 431.82 51997.17 88888.00 2024-02-14 01:52:10.405 045 11154.71 431.79 51997.19 88888.00 2024-02-14 01:52:10.905 045 11154.74 431.84 51997.15 88888.00 2024-02-14 01:52:11.405 045 11154.67 431.82 51997.14 88888.00 2024-02-14 01:52:11.905 045 11154.64 431.81 51997.11 88888.00 2024-02-14 01:52:12.405 045 11154.64 431.76 51997.11 88888.00 2024-02-14 01:52:12.905 045 11154.65 431.80 51997.14 88888.00 2024-02-14 01:52:13.405 045 11154.66 431.84 51997.17 88888.00 2024-02-14 01:52:13.905 045 11154.65 431.81 51997.17 88888.00 2024-02-14 01:52:14.405 045 11154.67 431.82 51997.19 88888.00 2024-02-14 01:52:14.904 045 11154.68 431.80 51997.23 88888.00 2024-02-14 01:52:15.404 045 11154.71 431.85 51997.17 88888.00 2024-02-14 01:52:15.904 045 11154.70 431.85 51997.12 88888.00 2024-02-14 01:52:16.404 045 11154.70 431.84 51997.17 88888.00 2024-02-14 01:52:16.904 045 11154.65 431.81 51997.14 88888.00 2024-02-14 01:52:17.404 045 11154.64 431.82 51997.14 88888.00 2024-02-14 01:52:17.904 045 11154.63 431.80 51997.13 88888.00 2024-02-14 01:52:18.404 045 11154.64 431.79 51997.12 88888.00 2024-02-14 01:52:18.904 045 11154.68 431.80 51997.13 88888.00 2024-02-14 01:52:19.404 045 11154.68 431.77 51997.10 88888.00 2024-02-14 01:52:19.904 045 11154.67 431.78 51997.09 88888.00 2024-02-14 01:52:20.404 045 11154.63 431.77 51997.11 88888.00 2024-02-14 01:52:20.904 045 11154.64 431.79 51997.11 88888.00 2024-02-14 01:52:21.404 045 11154.60 431.78 51997.12 88888.00 2024-02-14 01:52:21.904 045 11154.58 431.74 51997.17 88888.00 2024-02-14 01:52:22.404 045 11154.59 431.76 51997.18 88888.00 2024-02-14 01:52:22.904 045 11154.55 431.79 51997.17 88888.00 2024-02-14 01:52:23.404 045 11154.56 431.76 51997.18 88888.00 2024-02-14 01:52:23.904 045 11154.62 431.69 51997.14 88888.00 2024-02-14 01:52:24.404 045 11154.59 431.67 51997.12 88888.00 2024-02-14 01:52:24.905 045 11154.57 431.76 51997.12 88888.00 2024-02-14 01:52:25.405 045 11154.58 431.79 51997.12 88888.00 2024-02-14 01:52:25.905 045 11154.62 431.77 51997.12 88888.00 2024-02-14 01:52:26.405 045 11154.60 431.74 51997.11 88888.00 2024-02-14 01:52:26.905 045 11154.54 431.70 51997.11 88888.00 2024-02-14 01:52:27.405 045 11154.51 431.76 51997.13 88888.00 2024-02-14 01:52:28.404 045 11154.47 431.68 51997.26 88888.00 2024-02-14 01:52:28.904 045 11154.49 431.65 51997.25 88888.00 2024-02-14 01:52:29.404 045 11154.53 431.65 51997.21 88888.00 2024-02-14 01:52:29.904 045 11154.50 431.69 51997.17 88888.00 2024-02-14 01:52:30.404 045 11154.49 431.70 51997.18 88888.00 2024-02-14 01:52:30.904 045 11154.49 431.71 51997.18 88888.00 2024-02-14 01:52:31.404 045 11154.51 431.77 51997.18 88888.00 2024-02-14 01:52:31.904 045 11154.55 431.76 51997.15 88888.00 2024-02-14 01:52:32.404 045 11154.54 431.78 51997.17 88888.00 2024-02-14 01:52:32.904 045 11154.50 431.79 51997.20 88888.00 2024-02-14 01:52:33.404 045 11154.47 431.76 51997.19 88888.00 2024-02-14 01:52:33.904 045 11154.48 431.74 51997.17 88888.00 2024-02-14 01:52:34.404 045 11154.41 431.74 51997.13 88888.00 2024-02-14 01:52:34.904 045 11154.40 431.76 51997.13 88888.00 2024-02-14 01:52:35.404 045 11154.45 431.70 51997.14 88888.00 2024-02-14 01:52:35.904 045 11154.46 431.63 51997.14 88888.00 2024-02-14 01:52:36.404 045 11154.46 431.69 51997.14 88888.00 2024-02-14 01:52:36.904 045 11154.44 431.69 51997.14 88888.00 2024-02-14 01:52:37.404 045 11154.46 431.65 51997.19 88888.00 2024-02-14 01:52:38.405 045 11154.44 431.72 51997.18 88888.00 2024-02-14 01:52:38.905 045 11154.44 431.75 51997.17 88888.00 2024-02-14 01:52:39.405 045 11154.41 431.75 51997.18 88888.00 2024-02-14 01:52:39.905 045 11154.37 431.77 51997.19 88888.00 2024-02-14 01:52:40.405 045 11154.39 431.80 51997.17 88888.00 2024-02-14 01:52:40.905 045 11154.37 431.78 51997.12 88888.00 2024-02-14 01:52:41.405 045 11154.35 431.71 51997.12 88888.00 2024-02-14 01:52:41.905 045 11154.39 431.74 51997.15 88888.00 2024-02-14 01:52:42.405 045 11154.40 431.71 51997.13 88888.00 2024-02-14 01:52:42.905 045 11154.39 431.67 51997.17 88888.00 2024-02-14 01:52:43.404 045 11154.35 431.70 51997.17 88888.00 2024-02-14 01:52:43.904 045 11154.37 431.75 51997.17 88888.00 2024-02-14 01:52:44.404 045 11154.40 431.75 51997.15 88888.00 2024-02-14 01:52:44.904 045 11154.40 431.72 51997.15 88888.00 2024-02-14 01:52:45.404 045 11154.32 431.75 51997.15 88888.00 2024-02-14 01:52:45.904 045 11154.32 431.69 51997.19 88888.00 2024-02-14 01:52:46.404 045 11154.37 431.65 51997.20 88888.00 2024-02-14 01:52:46.904 045 11154.35 431.71 51997.19 88888.00 2024-02-14 01:52:47.404 045 11154.33 431.76 51997.18 88888.00 2024-02-14 01:52:48.404 045 11154.36 431.75 51997.18 88888.00 2024-02-14 01:52:48.904 045 11154.37 431.67 51997.19 88888.00 2024-02-14 01:52:49.404 045 11154.37 431.62 51997.19 88888.00 2024-02-14 01:52:49.904 045 11154.37 431.67 51997.14 88888.00 2024-02-14 01:52:50.404 045 11154.37 431.69 51997.14 88888.00 2024-02-14 01:52:50.904 045 11154.39 431.71 51997.15 88888.00 2024-02-14 01:52:51.404 045 11154.38 431.68 51997.15 88888.00 2024-02-14 01:52:51.904 045 11154.38 431.71 51997.17 88888.00 2024-02-14 01:52:52.404 045 11154.39 431.71 51997.17 88888.00 2024-02-14 01:52:52.904 045 11154.36 431.70 51997.15 88888.00 2024-02-14 01:52:53.404 045 11154.36 431.74 51997.18 88888.00 2024-02-14 01:52:53.904 045 11154.37 431.74 51997.22 88888.00 2024-02-14 01:52:54.404 045 11154.31 431.67 51997.22 88888.00 2024-02-14 01:52:54.904 045 11154.31 431.66 51997.21 88888.00 2024-02-14 01:52:55.404 045 11154.32 431.68 51997.15 88888.00 2024-02-14 01:52:55.904 045 11154.29 431.68 51997.15 88888.00 2024-02-14 01:52:56.404 045 11154.26 431.70 51997.14 88888.00 2024-02-14 01:52:56.904 045 11154.23 431.72 51997.18 88888.00 2024-02-14 01:52:57.404 045 11154.23 431.70 51997.21 88888.00 2024-02-14 01:52:58.404 045 11154.24 431.59 51997.18 88888.00 2024-02-14 01:52:58.904 045 11154.24 431.63 51997.14 88888.00 2024-02-14 01:52:59.404 045 11154.26 431.68 51997.14 88888.00 2024-02-14 01:52:59.904 045 11154.24 431.70 51997.13 88888.00 2024-02-14 01:53:00.404 045 11154.28 431.66 51997.13 88888.00 2024-02-14 01:53:00.904 045 11154.27 431.66 51997.15 88888.00 2024-02-14 01:53:01.404 045 11154.30 431.62 51997.18 88888.00 2024-02-14 01:53:01.904 045 11154.23 431.67 51997.19 88888.00 2024-02-14 01:53:02.404 045 11154.24 431.66 51997.20 88888.00 2024-02-14 01:53:02.904 045 11154.23 431.66 51997.15 88888.00 2024-02-14 01:53:03.404 045 11154.22 431.63 51997.14 88888.00 2024-02-14 01:53:03.904 045 11154.26 431.71 51997.19 88888.00 2024-02-14 01:53:04.404 045 11154.28 431.77 51997.22 88888.00 2024-02-14 01:53:04.904 045 11154.28 431.72 51997.26 88888.00 2024-02-14 01:53:05.404 045 11154.24 431.70 51997.25 88888.00 2024-02-14 01:53:05.904 045 11154.24 431.72 51997.23 88888.00 2024-02-14 01:53:06.404 045 11154.27 431.75 51997.25 88888.00 2024-02-14 01:53:06.904 045 11154.24 431.72 51997.23 88888.00 2024-02-14 01:53:07.404 045 11154.22 431.72 51997.23 88888.00 2024-02-14 01:53:07.904 045 11154.23 431.68 51997.22 88888.00 2024-02-14 01:53:08.404 045 11154.27 431.71 51997.19 88888.00 2024-02-14 01:53:08.904 045 11154.21 431.66 51997.18 88888.00 2024-02-14 01:53:09.404 045 11154.20 431.66 51997.20 88888.00 2024-02-14 01:53:09.904 045 11154.16 431.74 51997.20 88888.00 2024-02-14 01:53:10.404 045 11154.18 431.77 51997.19 88888.00 2024-02-14 01:53:10.904 045 11154.18 431.77 51997.18 88888.00 2024-02-14 01:53:11.404 045 11154.19 431.71 51997.20 88888.00 2024-02-14 01:53:11.904 045 11154.19 431.71 51997.19 88888.00 2024-02-14 01:53:12.404 045 11154.18 431.69 51997.19 88888.00 2024-02-14 01:53:12.904 045 11154.19 431.71 51997.20 88888.00 2024-02-14 01:53:13.405 045 11154.15 431.68 51997.21 88888.00 2024-02-14 01:53:13.905 045 11154.11 431.69 51997.23 88888.00 2024-02-14 01:53:14.405 045 11154.11 431.71 51997.25 88888.00 2024-02-14 01:53:14.905 045 11154.12 431.70 51997.23 88888.00 2024-02-14 01:53:15.405 045 11154.13 431.67 51997.21 88888.00 2024-02-14 01:53:15.905 045 11154.07 431.65 51997.22 88888.00 2024-02-14 01:53:16.405 045 11154.11 431.66 51997.22 88888.00 2024-02-14 01:53:16.905 045 11154.12 431.67 51997.23 88888.00 2024-02-14 01:53:17.405 045 11154.14 431.65 51997.22 88888.00 2024-02-14 01:53:17.905 045 11154.16 431.62 51997.21 88888.00 2024-02-14 01:53:18.404 045 11154.15 431.63 51997.22 88888.00 2024-02-14 01:53:18.904 045 11154.18 431.68 51997.22 88888.00 2024-02-14 01:53:19.404 045 11154.18 431.62 51997.21 88888.00 2024-02-14 01:53:19.904 045 11154.14 431.71 51997.20 88888.00 2024-02-14 01:53:20.404 045 11154.16 431.69 51997.20 88888.00 2024-02-14 01:53:20.904 045 11154.21 431.68 51997.21 88888.00 2024-02-14 01:53:21.404 045 11154.18 431.71 51997.19 88888.00 2024-02-14 01:53:21.904 045 11154.16 431.72 51997.15 88888.00 2024-02-14 01:53:22.404 045 11154.18 431.66 51997.15 88888.00 2024-02-14 01:53:22.904 045 11154.15 431.61 51997.19 88888.00 2024-02-14 01:53:23.404 045 11154.16 431.65 51997.19 88888.00 2024-02-14 01:53:23.904 045 11154.15 431.65 51997.22 88888.00 2024-02-14 01:53:24.404 045 11154.14 431.65 51997.21 88888.00 2024-02-14 01:53:24.904 045 11154.14 431.67 51997.22 88888.00 2024-02-14 01:53:25.404 045 11154.12 431.68 51997.25 88888.00 2024-02-14 01:53:25.904 045 11154.11 431.67 51997.22 88888.00 2024-02-14 01:53:26.404 045 11154.10 431.65 51997.21 88888.00 2024-02-14 01:53:26.904 045 11154.09 431.65 51997.20 88888.00 2024-02-14 01:53:27.404 045 11154.11 431.67 51997.19 88888.00 2024-02-14 01:53:27.904 045 11154.09 431.66 51997.19 88888.00 2024-02-14 01:53:28.404 045 11154.11 431.65 51997.20 88888.00 2024-02-14 01:53:28.904 045 11154.13 431.68 51997.21 88888.00 2024-02-14 01:53:29.404 045 11154.13 431.69 51997.19 88888.00 2024-02-14 01:53:29.904 045 11154.13 431.68 51997.18 88888.00 2024-02-14 01:53:30.406 045 11154.12 431.63 51997.19 88888.00 2024-02-14 01:53:30.906 045 11154.11 431.62 51997.22 88888.00 2024-02-14 01:53:31.406 045 11154.13 431.63 51997.22 88888.00 2024-02-14 01:53:31.906 045 11154.13 431.66 51997.19 88888.00 2024-02-14 01:53:32.406 045 11154.11 431.65 51997.21 88888.00 2024-02-14 01:53:32.906 045 11154.06 431.62 51997.20 88888.00 2024-02-14 01:53:33.406 045 11154.09 431.63 51997.18 88888.00 2024-02-14 01:53:33.906 045 11154.09 431.66 51997.15 88888.00 2024-02-14 01:53:34.406 045 11154.13 431.66 51997.17 88888.00 2024-02-14 01:53:34.906 045 11154.14 431.70 51997.15 88888.00 2024-02-14 01:53:35.405 045 11154.09 431.71 51997.15 88888.00 2024-02-14 01:53:35.905 045 11154.06 431.70 51997.19 88888.00 2024-02-14 01:53:36.405 045 11154.10 431.66 51997.21 88888.00 2024-02-14 01:53:36.905 045 11154.13 431.65 51997.21 88888.00 2024-02-14 01:53:37.405 045 11154.13 431.69 51997.20 88888.00 2024-02-14 01:53:37.905 045 11154.12 431.69 51997.19 88888.00 2024-02-14 01:53:38.405 045 11154.09 431.72 51997.20 88888.00 2024-02-14 01:53:38.905 045 11154.12 431.69 51997.20 88888.00 2024-02-14 01:53:39.906 045 11154.14 431.63 51997.22 88888.00 2024-02-14 01:53:40.406 045 11154.13 431.62 51997.23 88888.00 2024-02-14 01:53:40.906 045 11154.13 431.66 51997.25 88888.00 2024-02-14 01:53:41.406 045 11154.13 431.66 51997.23 88888.00 2024-02-14 01:53:41.906 045 11154.16 431.65 51997.26 88888.00 2024-02-14 01:53:42.406 045 11154.16 431.69 51997.22 88888.00 2024-02-14 01:53:42.906 045 11154.13 431.68 51997.21 88888.00 2024-02-14 01:53:43.406 045 11154.09 431.67 51997.23 88888.00 2024-02-14 01:53:43.906 045 11154.13 431.74 51997.25 88888.00 2024-02-14 01:53:44.406 045 11154.15 431.68 51997.19 88888.00 2024-02-14 01:53:44.905 045 11154.16 431.65 51997.21 88888.00 2024-02-14 01:53:45.405 045 11154.18 431.69 51997.19 88888.00 2024-02-14 01:53:45.905 045 11154.16 431.68 51997.21 88888.00 2024-02-14 01:53:46.405 045 11154.14 431.67 51997.22 88888.00 2024-02-14 01:53:46.905 045 11154.11 431.71 51997.19 88888.00 2024-02-14 01:53:47.405 045 11154.12 431.70 51997.15 88888.00 2024-02-14 01:53:47.905 045 11154.12 431.69 51997.15 88888.00 2024-02-14 01:53:48.405 045 11154.12 431.66 51997.13 88888.00 2024-02-14 01:53:48.905 045 11154.15 431.68 51997.14 88888.00 2024-02-14 01:53:49.905 045 11154.16 431.74 51997.22 88888.00 2024-02-14 01:53:50.405 045 11154.13 431.70 51997.17 88888.00 2024-02-14 01:53:50.905 045 11154.13 431.74 51997.14 88888.00 2024-02-14 01:53:51.405 045 11154.13 431.75 51997.12 88888.00 2024-02-14 01:53:51.905 045 11154.10 431.74 51997.12 88888.00 2024-02-14 01:53:52.405 045 11154.09 431.71 51997.12 88888.00 2024-02-14 01:53:52.905 045 11154.11 431.70 51997.14 88888.00 2024-02-14 01:53:53.405 045 11154.10 431.72 51997.12 88888.00 2024-02-14 01:53:53.905 045 11154.12 431.67 51997.10 88888.00 2024-02-14 01:53:54.405 045 11154.15 431.66 51997.09 88888.00 2024-02-14 01:53:54.905 045 11154.16 431.66 51997.10 88888.00 2024-02-14 01:53:55.405 045 11154.18 431.66 51997.14 88888.00 2024-02-14 01:53:55.905 045 11154.15 431.62 51997.12 88888.00 2024-02-14 01:53:56.405 045 11154.15 431.70 51997.12 88888.00 2024-02-14 01:53:56.905 045 11154.13 431.71 51997.10 88888.00 2024-02-14 01:53:57.405 045 11154.13 431.68 51997.11 88888.00 2024-02-14 01:53:57.905 045 11154.19 431.66 51997.11 88888.00 2024-02-14 01:53:58.405 045 11154.19 431.65 51997.17 88888.00 2024-02-14 01:53:58.905 045 11154.18 431.65 51997.17 88888.00 2024-02-14 01:53:59.905 045 11154.19 431.71 51997.20 88888.00 2024-02-14 01:54:00.405 045 11154.16 431.72 51997.22 88888.00 2024-02-14 01:54:00.905 045 11154.13 431.70 51997.25 88888.00 2024-02-14 01:54:01.405 045 11154.11 431.75 51997.20 88888.00 2024-02-14 01:54:01.905 045 11154.13 431.72 51997.17 88888.00 2024-02-14 01:54:02.405 045 11154.14 431.72 51997.14 88888.00 2024-02-14 01:54:02.905 045 11154.18 431.68 51997.15 88888.00 2024-02-14 01:54:03.405 045 11154.13 431.68 51997.19 88888.00 2024-02-14 01:54:03.905 045 11154.15 431.68 51997.20 88888.00 2024-02-14 01:54:04.405 045 11154.18 431.70 51997.20 88888.00 2024-02-14 01:54:04.905 045 11154.21 431.72 51997.19 88888.00 2024-02-14 01:54:05.405 045 11154.19 431.70 51997.17 88888.00 2024-02-14 01:54:05.905 045 11154.16 431.70 51997.15 88888.00 2024-02-14 01:54:06.405 045 11154.16 431.74 51997.18 88888.00 2024-02-14 01:54:06.905 045 11154.16 431.69 51997.14 88888.00 2024-02-14 01:54:07.405 045 11154.14 431.67 51997.12 88888.00 2024-02-14 01:54:07.905 045 11154.16 431.71 51997.17 88888.00 2024-02-14 01:54:08.405 045 11154.15 431.66 51997.18 88888.00 2024-02-14 01:54:08.905 045 11154.14 431.67 51997.17 88888.00 2024-02-14 01:54:09.405 045 11154.13 431.60 51997.14 88888.00 2024-02-14 01:54:09.905 045 11154.13 431.59 51997.15 88888.00 2024-02-14 01:54:10.405 045 11154.11 431.59 51997.17 88888.00 2024-02-14 01:54:10.905 045 11154.15 431.60 51997.15 88888.00 2024-02-14 01:54:11.405 045 11154.16 431.60 51997.14 88888.00 2024-02-14 01:54:11.905 045 11154.19 431.62 51997.14 88888.00 2024-02-14 01:54:12.405 045 11154.21 431.63 51997.12 88888.00 2024-02-14 01:54:12.905 045 11154.20 431.67 51997.11 88888.00 2024-02-14 01:54:13.405 045 11154.15 431.63 51997.11 88888.00 2024-02-14 01:54:13.905 045 11154.18 431.65 51997.10 88888.00 2024-02-14 01:54:14.405 045 11154.19 431.63 51997.09 88888.00 2024-02-14 01:54:14.905 045 11154.19 431.62 51997.11 88888.00 2024-02-14 01:54:15.405 045 11154.20 431.57 51997.09 88888.00 2024-02-14 01:54:15.905 045 11154.24 431.57 51997.10 88888.00 2024-02-14 01:54:16.405 045 11154.20 431.58 51997.10 88888.00 2024-02-14 01:54:16.905 045 11154.19 431.60 51997.09 88888.00 2024-02-14 01:54:17.405 045 11154.16 431.57 51997.09 88888.00 2024-02-14 01:54:17.905 045 11154.18 431.61 51997.10 88888.00 2024-02-14 01:54:18.405 045 11154.18 431.60 51997.13 88888.00 2024-02-14 01:54:18.905 045 11154.14 431.67 51997.12 88888.00 2024-02-14 01:54:19.405 045 11154.11 431.59 51997.11 88888.00 2024-02-14 01:54:19.905 045 11154.10 431.57 51997.14 88888.00 2024-02-14 01:54:20.405 045 11154.12 431.59 51997.13 88888.00 2024-02-14 01:54:20.905 045 11154.13 431.56 51997.11 88888.00 2024-02-14 01:54:21.405 045 11154.16 431.51 51997.12 88888.00 2024-02-14 01:54:21.905 045 11154.14 431.50 51997.12 88888.00 2024-02-14 01:54:22.405 045 11154.14 431.53 51997.11 88888.00 2024-02-14 01:54:22.905 045 11154.16 431.57 51997.10 88888.00 2024-02-14 01:54:23.405 045 11154.19 431.61 51997.10 88888.00 2024-02-14 01:54:23.905 045 11154.22 431.61 51997.11 88888.00 2024-02-14 01:54:24.405 045 11154.22 431.59 51997.12 88888.00 2024-02-14 01:54:24.905 045 11154.21 431.56 51997.13 88888.00 2024-02-14 01:54:25.405 045 11154.21 431.49 51997.09 88888.00 2024-02-14 01:54:25.905 045 11154.23 431.51 51997.08 88888.00 2024-02-14 01:54:26.405 045 11154.20 431.53 51997.08 88888.00 2024-02-14 01:54:26.905 045 11154.23 431.59 51997.11 88888.00 2024-02-14 01:54:27.905 045 11154.27 431.57 51997.14 88888.00 2024-02-14 01:54:28.405 045 11154.24 431.53 51997.11 88888.00 2024-02-14 01:54:28.905 045 11154.24 431.57 51997.13 88888.00 2024-02-14 01:54:29.405 045 11154.21 431.57 51997.12 88888.00 2024-02-14 01:54:29.905 045 11154.27 431.57 51997.13 88888.00 2024-02-14 01:54:30.405 045 11154.27 431.56 51997.14 88888.00 2024-02-14 01:54:30.905 045 11154.26 431.53 51997.13 88888.00 2024-02-14 01:54:31.405 045 11154.26 431.51 51997.10 88888.00 2024-02-14 01:54:31.905 045 11154.26 431.58 51997.09 88888.00 2024-02-14 01:54:32.405 045 11154.24 431.59 51997.11 88888.00 2024-02-14 01:54:32.905 045 11154.26 431.56 51997.12 88888.00 2024-02-14 01:54:33.405 045 11154.28 431.55 51997.15 88888.00 2024-02-14 01:54:33.905 045 11154.22 431.59 51997.15 88888.00 2024-02-14 01:54:34.405 045 11154.23 431.61 51997.12 88888.00 2024-02-14 01:54:34.905 045 11154.22 431.62 51997.11 88888.00 2024-02-14 01:54:35.405 045 11154.22 431.63 51997.12 88888.00 2024-02-14 01:54:35.905 045 11154.22 431.62 51997.12 88888.00 2024-02-14 01:54:36.405 045 11154.22 431.66 51997.10 88888.00 2024-02-14 01:54:36.905 045 11154.22 431.65 51997.14 88888.00 2024-02-14 01:54:37.405 045 11154.21 431.62 51997.14 88888.00 2024-02-14 01:54:37.905 045 11154.24 431.61 51997.10 88888.00 2024-02-14 01:54:38.405 045 11154.23 431.62 51997.08 88888.00 2024-02-14 01:54:38.905 045 11154.24 431.61 51997.08 88888.00 2024-02-14 01:54:39.405 045 11154.21 431.58 51997.09 88888.00 2024-02-14 01:54:39.905 045 11154.24 431.60 51997.13 88888.00 2024-02-14 01:54:40.405 045 11154.27 431.57 51997.15 88888.00 2024-02-14 01:54:40.905 045 11154.30 431.58 51997.17 88888.00 2024-02-14 01:54:41.405 045 11154.31 431.59 51997.19 88888.00 2024-02-14 01:54:41.905 045 11154.28 431.61 51997.20 88888.00 2024-02-14 01:54:42.405 045 11154.21 431.61 51997.19 88888.00 2024-02-14 01:54:42.905 045 11154.22 431.61 51997.14 88888.00 2024-02-14 01:54:43.405 045 11154.21 431.61 51997.14 88888.00 2024-02-14 01:54:43.905 045 11154.26 431.53 51997.13 88888.00 2024-02-14 01:54:44.405 045 11154.31 431.55 51997.12 88888.00 2024-02-14 01:54:44.905 045 11154.32 431.58 51997.12 88888.00 2024-02-14 01:54:45.405 045 11154.28 431.55 51997.12 88888.00 2024-02-14 01:54:45.905 045 11154.28 431.55 51997.11 88888.00 2024-02-14 01:54:46.405 045 11154.26 431.57 51997.10 88888.00 2024-02-14 01:54:46.905 045 11154.24 431.59 51997.08 88888.00 2024-02-14 01:54:47.405 045 11154.27 431.61 51997.06 88888.00 2024-02-14 01:54:47.905 045 11154.30 431.56 51997.11 88888.00 2024-02-14 01:54:48.405 045 11154.28 431.55 51997.12 88888.00 2024-02-14 01:54:48.905 045 11154.27 431.55 51997.09 88888.00 2024-02-14 01:54:49.405 045 11154.29 431.55 51997.11 88888.00 2024-02-14 01:54:49.905 045 11154.29 431.57 51997.12 88888.00 2024-02-14 01:54:50.405 045 11154.31 431.53 51997.10 88888.00 2024-02-14 01:54:50.905 045 11154.33 431.53 51997.10 88888.00 2024-02-14 01:54:51.405 045 11154.36 431.47 51997.08 88888.00 2024-02-14 01:54:51.905 045 11154.30 431.50 51997.04 88888.00 2024-02-14 01:54:52.405 045 11154.36 431.53 51997.08 88888.00 2024-02-14 01:54:52.905 045 11154.30 431.55 51997.10 88888.00 2024-02-14 01:54:53.405 045 11154.28 431.56 51997.11 88888.00 2024-02-14 01:54:53.905 045 11154.32 431.60 51997.10 88888.00 2024-02-14 01:54:54.405 045 11154.31 431.60 51997.08 88888.00 2024-02-14 01:54:54.905 045 11154.29 431.62 51997.09 88888.00 2024-02-14 01:54:55.405 045 11154.30 431.60 51997.11 88888.00 2024-02-14 01:54:55.905 045 11154.31 431.55 51997.12 88888.00 2024-02-14 01:54:56.405 045 11154.30 431.53 51997.13 88888.00 2024-02-14 01:54:56.905 045 11154.29 431.50 51997.13 88888.00 2024-02-14 01:54:57.405 045 11154.27 431.48 51997.12 88888.00 2024-02-14 01:54:57.906 045 11154.30 431.51 51997.11 88888.00 2024-02-14 01:54:58.406 045 11154.29 431.50 51997.10 88888.00 2024-02-14 01:54:58.906 045 11154.24 431.51 51997.11 88888.00 2024-02-14 01:54:59.406 045 11154.24 431.53 51997.12 88888.00 2024-02-14 01:54:59.906 045 11154.30 431.53 51997.13 88888.00 2024-02-14 01:55:00.406 045 11154.31 431.49 51997.12 88888.00 2024-02-14 01:55:00.906 045 11154.27 431.52 51997.09 88888.00 2024-02-14 01:55:01.406 045 11154.28 431.53 51997.08 88888.00 2024-02-14 01:55:01.906 045 11154.29 431.49 51997.09 88888.00 2024-02-14 01:55:02.406 045 11154.32 431.50 51997.10 88888.00 2024-02-14 01:55:02.905 045 11154.33 431.53 51997.12 88888.00 2024-02-14 01:55:03.405 045 11154.30 431.55 51997.14 88888.00 2024-02-14 01:55:03.905 045 11154.29 431.53 51997.12 88888.00 2024-02-14 01:55:04.405 045 11154.30 431.52 51997.12 88888.00 2024-02-14 01:55:04.905 045 11154.32 431.53 51997.12 88888.00 2024-02-14 01:55:05.405 045 11154.28 431.51 51997.09 88888.00 2024-02-14 01:55:05.905 045 11154.28 431.51 51997.08 88888.00 2024-02-14 01:55:06.405 045 11154.28 431.50 51997.10 88888.00 2024-02-14 01:55:06.905 045 11154.26 431.52 51997.12 88888.00 2024-02-14 01:55:07.405 045 11154.28 431.49 51997.11 88888.00 2024-02-14 01:55:07.905 045 11154.31 431.49 51997.12 88888.00 2024-02-14 01:55:08.405 045 11154.33 431.48 51997.13 88888.00 2024-02-14 01:55:08.905 045 11154.31 431.46 51997.12 88888.00 2024-02-14 01:55:09.405 045 11154.28 431.42 51997.11 88888.00 2024-02-14 01:55:09.905 045 11154.27 431.45 51997.14 88888.00 2024-02-14 01:55:10.405 045 11154.29 431.53 51997.12 88888.00 2024-02-14 01:55:11.405 045 11154.24 431.52 51997.13 88888.00 2024-02-14 01:55:11.905 045 11154.26 431.48 51997.12 88888.00 2024-02-14 01:55:12.405 045 11154.27 431.45 51997.11 88888.00 2024-02-14 01:55:12.905 045 11154.22 431.45 51997.13 88888.00 2024-02-14 01:55:13.405 045 11154.23 431.43 51997.12 88888.00 2024-02-14 01:55:13.905 045 11154.24 431.42 51997.15 88888.00 2024-02-14 01:55:14.405 045 11154.23 431.47 51997.18 88888.00 2024-02-14 01:55:14.905 045 11154.22 431.45 51997.15 88888.00 2024-02-14 01:55:15.405 045 11154.24 431.42 51997.17 88888.00 2024-02-14 01:55:15.905 045 11154.23 431.41 51997.15 88888.00 2024-02-14 01:55:16.405 045 11154.22 431.42 51997.13 88888.00 2024-02-14 01:55:16.905 045 11154.22 431.43 51997.13 88888.00 2024-02-14 01:55:17.405 045 11154.24 431.42 51997.17 88888.00 2024-02-14 01:55:17.905 045 11154.24 431.37 51997.14 88888.00 2024-02-14 01:55:18.405 045 11154.24 431.37 51997.12 88888.00 2024-02-14 01:55:18.905 045 11154.26 431.34 51997.13 88888.00 2024-02-14 01:55:19.405 045 11154.27 431.38 51997.09 88888.00 2024-02-14 01:55:19.905 045 11154.24 431.38 51997.04 88888.00 2024-02-14 01:55:20.405 045 11154.26 431.37 51997.05 88888.00 2024-02-14 01:55:21.405 045 11154.22 431.40 51997.04 88888.00 2024-02-14 01:55:21.905 045 11154.24 431.36 51997.08 88888.00 2024-02-14 01:55:22.405 045 11154.21 431.33 51997.11 88888.00 2024-02-14 01:55:22.905 045 11154.22 431.33 51997.13 88888.00 2024-02-14 01:55:23.405 045 11154.21 431.38 51997.13 88888.00 2024-02-14 01:55:23.905 045 11154.20 431.38 51997.09 88888.00 2024-02-14 01:55:24.405 045 11154.21 431.36 51997.06 88888.00 2024-02-14 01:55:24.905 045 11154.20 431.45 51997.08 88888.00 2024-02-14 01:55:25.405 045 11154.20 431.43 51997.11 88888.00 2024-02-14 01:55:25.905 045 11154.23 431.40 51997.12 88888.00 2024-02-14 01:55:26.405 045 11154.26 431.39 51997.13 88888.00 2024-02-14 01:55:26.905 045 11154.23 431.36 51997.17 88888.00 2024-02-14 01:55:27.405 045 11154.21 431.36 51997.18 88888.00 2024-02-14 01:55:27.905 045 11154.22 431.36 51997.15 88888.00 2024-02-14 01:55:28.405 045 11154.23 431.36 51997.17 88888.00 2024-02-14 01:55:28.905 045 11154.27 431.36 51997.15 88888.00 2024-02-14 01:55:29.405 045 11154.23 431.37 51997.14 88888.00 2024-02-14 01:55:29.905 045 11154.19 431.37 51997.13 88888.00 2024-02-14 01:55:30.405 045 11154.16 431.40 51997.08 88888.00 2024-02-14 01:55:30.905 045 11154.19 431.40 51997.08 88888.00 2024-02-14 01:55:31.405 045 11154.20 431.40 51997.10 88888.00 2024-02-14 01:55:31.905 045 11154.20 431.41 51997.08 88888.00 2024-02-14 01:55:32.405 045 11154.20 431.42 51997.09 88888.00 2024-02-14 01:55:32.905 045 11154.19 431.33 51997.12 88888.00 2024-02-14 01:55:33.405 045 11154.15 431.29 51997.10 88888.00 2024-02-14 01:55:33.905 045 11154.15 431.31 51997.12 88888.00 2024-02-14 01:55:34.405 045 11154.14 431.33 51997.11 88888.00 2024-02-14 01:55:34.905 045 11154.18 431.31 51997.14 88888.00 2024-02-14 01:55:35.405 045 11154.18 431.34 51997.14 88888.00 2024-02-14 01:55:35.905 045 11154.11 431.33 51997.14 88888.00 2024-02-14 01:55:36.405 045 11154.11 431.37 51997.18 88888.00 2024-02-14 01:55:36.905 045 11154.13 431.34 51997.26 88888.00 2024-02-14 01:55:37.405 045 11154.09 431.38 51997.26 88888.00 2024-02-14 01:55:37.905 045 11154.07 431.34 51997.23 88888.00 2024-02-14 01:55:38.405 045 11154.07 431.27 51997.21 88888.00 2024-02-14 01:55:38.905 045 11154.12 431.30 51997.21 88888.00 2024-02-14 01:55:39.405 045 11154.11 431.31 51997.19 88888.00 2024-02-14 01:55:39.905 045 11154.13 431.30 51997.15 88888.00 2024-02-14 01:55:40.405 045 11154.13 431.31 51997.13 88888.00 2024-02-14 01:55:41.405 045 11154.11 431.34 51997.12 88888.00 2024-02-14 01:55:41.905 045 11154.13 431.31 51997.13 88888.00 2024-02-14 01:55:42.405 045 11154.19 431.31 51997.17 88888.00 2024-02-14 01:55:42.905 045 11154.18 431.32 51997.19 88888.00 2024-02-14 01:55:43.405 045 11154.14 431.30 51997.20 88888.00 2024-02-14 01:55:43.905 045 11154.13 431.30 51997.21 88888.00 2024-02-14 01:55:44.405 045 11154.09 431.29 51997.20 88888.00 2024-02-14 01:55:44.905 045 11154.10 431.31 51997.18 88888.00 2024-02-14 01:55:45.405 045 11154.09 431.31 51997.22 88888.00 2024-02-14 01:55:45.905 045 11154.12 431.34 51997.21 88888.00 2024-02-14 01:55:46.405 045 11154.14 431.33 51997.19 88888.00 2024-02-14 01:55:46.905 045 11154.13 431.33 51997.17 88888.00 2024-02-14 01:55:47.405 045 11154.12 431.31 51997.15 88888.00 2024-02-14 01:55:47.905 045 11154.10 431.23 51997.15 88888.00 2024-02-14 01:55:48.405 045 11154.11 431.26 51997.10 88888.00 2024-02-14 01:55:48.905 045 11154.14 431.30 51997.10 88888.00 2024-02-14 01:55:49.405 045 11154.10 431.31 51997.14 88888.00 2024-02-14 01:55:49.905 045 11154.04 431.34 51997.14 88888.00 2024-02-14 01:55:50.405 045 11154.04 431.30 51997.13 88888.00 2024-02-14 01:55:51.405 045 11154.09 431.30 51997.11 88888.00 2024-02-14 01:55:51.905 045 11154.09 431.27 51997.09 88888.00 2024-02-14 01:55:52.405 045 11154.09 431.26 51997.08 88888.00 2024-02-14 01:55:52.905 045 11154.10 431.21 51997.09 88888.00 2024-02-14 01:55:53.405 045 11154.12 431.29 51997.15 88888.00 2024-02-14 01:55:53.905 045 11154.13 431.26 51997.13 88888.00 2024-02-14 01:55:54.405 045 11154.10 431.24 51997.09 88888.00 2024-02-14 01:55:54.905 045 11154.06 431.24 51997.09 88888.00 2024-02-14 01:55:55.405 045 11154.06 431.24 51997.10 88888.00 2024-02-14 01:55:55.905 045 11154.04 431.26 51997.06 88888.00 2024-02-14 01:55:56.406 045 11154.02 431.27 51997.08 88888.00 2024-02-14 01:55:56.906 045 11154.04 431.26 51997.10 88888.00 2024-02-14 01:55:57.406 045 11154.05 431.27 51997.09 88888.00 2024-02-14 01:55:57.906 045 11154.11 431.28 51997.12 88888.00 2024-02-14 01:55:58.406 045 11154.07 431.29 51997.13 88888.00 2024-02-14 01:55:58.906 045 11154.04 431.34 51997.11 88888.00 2024-02-14 01:55:59.406 045 11154.05 431.37 51997.09 88888.00 2024-02-14 01:55:59.906 045 11154.06 431.28 51997.12 88888.00 2024-02-14 01:56:00.406 045 11154.02 431.29 51997.13 88888.00 2024-02-14 01:56:01.406 045 11154.01 431.27 51997.09 88888.00 2024-02-14 01:56:01.906 045 11153.98 431.27 51997.09 88888.00 2024-02-14 01:56:02.406 045 11153.97 431.28 51997.10 88888.00 2024-02-14 01:56:02.906 045 11153.97 431.33 51997.11 88888.00 2024-02-14 01:56:03.406 045 11153.96 431.27 51997.12 88888.00 2024-02-14 01:56:03.906 045 11153.97 431.26 51997.17 88888.00 2024-02-14 01:56:04.406 045 11153.92 431.23 51997.17 88888.00 2024-02-14 01:56:04.906 045 11153.91 431.20 51997.17 88888.00 2024-02-14 01:56:05.406 045 11153.93 431.27 51997.14 88888.00 2024-02-14 01:56:05.906 045 11153.95 431.29 51997.13 88888.00 2024-02-14 01:56:06.406 045 11153.94 431.30 51997.12 88888.00 2024-02-14 01:56:06.906 045 11153.96 431.29 51997.14 88888.00 2024-02-14 01:56:07.406 045 11153.94 431.28 51997.14 88888.00 2024-02-14 01:56:07.906 045 11153.95 431.27 51997.13 88888.00 2024-02-14 01:56:08.406 045 11153.98 431.27 51997.13 88888.00 2024-02-14 01:56:08.906 045 11153.97 431.21 51997.12 88888.00 2024-02-14 01:56:09.406 045 11153.97 431.18 51997.12 88888.00 2024-02-14 01:56:09.906 045 11153.93 431.24 51997.10 88888.00 2024-02-14 01:56:10.406 045 11153.95 431.23 51997.11 88888.00 2024-02-14 01:56:10.906 045 11153.98 431.21 51997.10 88888.00 2024-02-14 01:56:11.406 045 11154.00 431.20 51997.05 88888.00 2024-02-14 01:56:11.906 045 11153.97 431.22 51997.05 88888.00 2024-02-14 01:56:12.406 045 11153.96 431.26 51997.05 88888.00 2024-02-14 01:56:12.906 045 11153.95 431.26 51997.06 88888.00 2024-02-14 01:56:13.406 045 11153.89 431.24 51997.08 88888.00 2024-02-14 01:56:13.906 045 11153.92 431.20 51997.08 88888.00 2024-02-14 01:56:14.406 045 11153.96 431.14 51997.05 88888.00 2024-02-14 01:56:14.906 045 11153.93 431.16 51997.08 88888.00 2024-02-14 01:56:15.406 045 11153.92 431.20 51997.10 88888.00 2024-02-14 01:56:15.906 045 11153.92 431.28 51997.12 88888.00 2024-02-14 01:56:16.406 045 11153.92 431.29 51997.10 88888.00 2024-02-14 01:56:16.906 045 11153.92 431.27 51997.10 88888.00 2024-02-14 01:56:17.406 045 11153.93 431.22 51997.11 88888.00 2024-02-14 01:56:17.906 045 11153.88 431.21 51997.13 88888.00 2024-02-14 01:56:18.406 045 11153.87 431.21 51997.14 88888.00 2024-02-14 01:56:18.906 045 11153.87 431.21 51997.14 88888.00 2024-02-14 01:56:19.406 045 11153.86 431.21 51997.14 88888.00 2024-02-14 01:56:19.906 045 11153.86 431.23 51997.13 88888.00 2024-02-14 01:56:20.406 045 11153.87 431.26 51997.10 88888.00 2024-02-14 01:56:20.906 045 11153.87 431.24 51997.08 88888.00 2024-02-14 01:56:21.406 045 11153.81 431.27 51997.09 88888.00 2024-02-14 01:56:21.906 045 11153.81 431.27 51997.05 88888.00 2024-02-14 01:56:22.406 045 11153.81 431.27 51997.05 88888.00 2024-02-14 01:56:22.906 045 11153.80 431.28 51997.06 88888.00 2024-02-14 01:56:23.406 045 11153.81 431.27 51997.04 88888.00 2024-02-14 01:56:23.906 045 11153.83 431.23 51997.08 88888.00 2024-02-14 01:56:24.406 045 11153.84 431.23 51997.11 88888.00 2024-02-14 01:56:24.906 045 11153.83 431.23 51997.10 88888.00 2024-02-14 01:56:25.406 045 11153.84 431.19 51997.06 88888.00 2024-02-14 01:56:25.906 045 11153.86 431.22 51997.06 88888.00 2024-02-14 01:56:26.406 045 11153.86 431.26 51997.08 88888.00 2024-02-14 01:56:26.906 045 11153.83 431.27 51997.04 88888.00 2024-02-14 01:56:27.406 045 11153.83 431.24 51997.04 88888.00 2024-02-14 01:56:27.906 045 11153.78 431.26 51997.08 88888.00 2024-02-14 01:56:28.406 045 11153.76 431.26 51997.08 88888.00 2024-02-14 01:56:28.906 045 11153.79 431.27 51997.03 88888.00 2024-02-14 01:56:29.406 045 11153.81 431.26 51996.99 88888.00 2024-02-14 01:56:29.906 045 11153.85 431.26 51997.00 88888.00 2024-02-14 01:56:30.406 045 11153.86 431.27 51997.02 88888.00 2024-02-14 01:56:31.406 045 11153.84 431.33 51997.03 88888.00 2024-02-14 01:56:31.906 045 11153.84 431.31 51996.99 88888.00 2024-02-14 01:56:32.406 045 11153.85 431.29 51997.02 88888.00 2024-02-14 01:56:32.906 045 11153.89 431.27 51997.03 88888.00 2024-02-14 01:56:33.406 045 11153.89 431.24 51997.08 88888.00 2024-02-14 01:56:33.906 045 11153.87 431.24 51997.03 88888.00 2024-02-14 01:56:34.406 045 11153.86 431.27 51997.04 88888.00 2024-02-14 01:56:34.906 045 11153.85 431.23 51997.02 88888.00 2024-02-14 01:56:35.406 045 11153.84 431.21 51997.05 88888.00 2024-02-14 01:56:35.906 045 11153.80 431.17 51997.03 88888.00 2024-02-14 01:56:36.406 045 11153.83 431.20 51996.99 88888.00 2024-02-14 01:56:36.906 045 11153.84 431.21 51996.99 88888.00 2024-02-14 01:56:37.406 045 11153.84 431.24 51997.06 88888.00 2024-02-14 01:56:37.906 045 11153.86 431.28 51997.05 88888.00 2024-02-14 01:56:38.406 045 11153.87 431.28 51997.04 88888.00 2024-02-14 01:56:38.906 045 11153.84 431.22 51997.06 88888.00 2024-02-14 01:56:39.406 045 11153.85 431.24 51997.04 88888.00 2024-02-14 01:56:39.906 045 11153.86 431.32 51997.08 88888.00 2024-02-14 01:56:40.406 045 11153.84 431.29 51997.13 88888.00 2024-02-14 01:56:40.906 045 11153.84 431.22 51997.13 88888.00 2024-02-14 01:56:41.406 045 11153.84 431.23 51997.14 88888.00 2024-02-14 01:56:41.906 045 11153.85 431.19 51997.12 88888.00 2024-02-14 01:56:42.406 045 11153.86 431.18 51997.13 88888.00 2024-02-14 01:56:42.906 045 11153.88 431.16 51997.08 88888.00 2024-02-14 01:56:43.406 045 11153.85 431.17 51997.05 88888.00 2024-02-14 01:56:43.906 045 11153.85 431.17 51997.06 88888.00 2024-02-14 01:56:44.406 045 11153.87 431.20 51997.08 88888.00 2024-02-14 01:56:44.906 045 11153.88 431.20 51997.10 88888.00 2024-02-14 01:56:45.406 045 11153.85 431.19 51997.10 88888.00 2024-02-14 01:56:45.906 045 11153.83 431.22 51997.08 88888.00 2024-02-14 01:56:46.406 045 11153.77 431.23 51997.09 88888.00 2024-02-14 01:56:46.906 045 11153.80 431.22 51997.08 88888.00 2024-02-14 01:56:47.406 045 11153.83 431.24 51997.10 88888.00 2024-02-14 01:56:47.906 045 11153.81 431.27 51997.09 88888.00 2024-02-14 01:56:48.406 045 11153.80 431.24 51997.08 88888.00 2024-02-14 01:56:48.906 045 11153.79 431.23 51997.09 88888.00 2024-02-14 01:56:49.406 045 11153.80 431.20 51997.11 88888.00 2024-02-14 01:56:49.906 045 11153.81 431.22 51997.12 88888.00 2024-02-14 01:56:50.406 045 11153.81 431.21 51997.11 88888.00 2024-02-14 01:56:50.906 045 11153.84 431.19 51997.10 88888.00 2024-02-14 01:56:51.406 045 11153.84 431.20 51997.08 88888.00 2024-02-14 01:56:51.906 045 11153.92 431.19 51997.09 88888.00 2024-02-14 01:56:52.406 045 11153.91 431.16 51997.14 88888.00 2024-02-14 01:56:52.906 045 11153.91 431.14 51997.12 88888.00 2024-02-14 01:56:53.406 045 11153.88 431.17 51997.09 88888.00 2024-02-14 01:56:53.906 045 11153.85 431.16 51997.17 88888.00 2024-02-14 01:56:54.406 045 11153.85 431.09 51997.21 88888.00 2024-02-14 01:56:54.906 045 11153.87 431.09 51997.21 88888.00 2024-02-14 01:56:55.406 045 11153.88 431.11 51997.15 88888.00 2024-02-14 01:56:55.906 045 11153.85 431.09 51997.14 88888.00 2024-02-14 01:56:56.406 045 11153.88 431.08 51997.18 88888.00 2024-02-14 01:56:56.906 045 11153.91 431.10 51997.17 88888.00 2024-02-14 01:56:57.406 045 11153.85 431.14 51997.15 88888.00 2024-02-14 01:56:57.906 045 11153.85 431.16 51997.12 88888.00 2024-02-14 01:56:58.406 045 11153.84 431.10 51997.11 88888.00 2024-02-14 01:56:58.906 045 11153.85 431.09 51997.12 88888.00 2024-02-14 01:56:59.406 045 11153.84 431.09 51997.08 88888.00 2024-02-14 01:56:59.906 045 11153.86 431.12 51997.05 88888.00 2024-02-14 01:57:00.406 045 11153.88 431.13 51997.02 88888.00 2024-02-14 01:57:00.906 045 11153.89 431.11 51997.05 88888.00 2024-02-14 01:57:01.406 045 11153.89 431.11 51997.08 88888.00 2024-02-14 01:57:01.906 045 11153.86 431.10 51997.08 88888.00 2024-02-14 01:57:02.406 045 11153.88 431.11 51997.09 88888.00 2024-02-14 01:57:02.906 045 11153.89 431.12 51997.03 88888.00 2024-02-14 01:57:03.406 045 11153.91 431.08 51997.03 88888.00 2024-02-14 01:57:03.906 045 11153.89 431.03 51997.04 88888.00 2024-02-14 01:57:04.406 045 11153.91 431.10 51997.04 88888.00 2024-02-14 01:57:04.906 045 11153.91 431.10 51997.08 88888.00 2024-02-14 01:57:05.406 045 11153.89 431.08 51997.08 88888.00 2024-02-14 01:57:05.906 045 11153.91 431.09 51997.04 88888.00 2024-02-14 01:57:06.406 045 11153.89 431.13 51996.99 88888.00 2024-02-14 01:57:06.906 045 11153.88 431.13 51996.99 88888.00 2024-02-14 01:57:07.406 045 11153.87 431.10 51997.02 88888.00 2024-02-14 01:57:07.906 045 11153.85 431.10 51997.08 88888.00 2024-02-14 01:57:08.406 045 11153.86 431.07 51997.05 88888.00 2024-02-14 01:57:08.906 045 11153.87 431.05 51997.01 88888.00 2024-02-14 01:57:09.406 045 11153.88 430.99 51996.95 88888.00 2024-02-14 01:57:09.906 045 11153.89 430.98 51996.95 88888.00 2024-02-14 01:57:10.406 045 11153.94 431.00 51996.99 88888.00 2024-02-14 01:57:10.906 045 11153.96 431.04 51996.99 88888.00 2024-02-14 01:57:11.406 045 11153.95 431.05 51996.96 88888.00 2024-02-14 01:57:11.906 045 11153.97 431.05 51996.99 88888.00 2024-02-14 01:57:12.406 045 11153.98 431.05 51997.01 88888.00 2024-02-14 01:57:12.906 045 11153.95 431.07 51997.01 88888.00 2024-02-14 01:57:13.406 045 11153.96 431.04 51996.97 88888.00 2024-02-14 01:57:13.906 045 11153.93 431.01 51996.95 88888.00 2024-02-14 01:57:14.406 045 11153.92 431.09 51996.94 88888.00 2024-02-14 01:57:14.906 045 11153.95 431.05 51996.93 88888.00 2024-02-14 01:57:15.406 045 11153.97 431.01 51996.95 88888.00 2024-02-14 01:57:15.906 045 11153.95 431.01 51996.94 88888.00 2024-02-14 01:57:16.406 045 11153.95 431.05 51996.93 88888.00 2024-02-14 01:57:16.906 045 11153.95 431.07 51996.93 88888.00 2024-02-14 01:57:17.406 045 11153.96 431.03 51996.92 88888.00 2024-02-14 01:57:17.906 045 11153.98 431.07 51996.93 88888.00 2024-02-14 01:57:18.406 045 11154.02 431.07 51996.90 88888.00 2024-02-14 01:57:18.906 045 11154.00 431.05 51996.91 88888.00 2024-02-14 01:57:19.406 045 11154.00 431.03 51996.92 88888.00 2024-02-14 01:57:19.906 045 11154.02 431.07 51996.90 88888.00 2024-02-14 01:57:20.406 045 11153.98 431.10 51996.92 88888.00 2024-02-14 01:57:20.906 045 11153.95 431.03 51996.91 88888.00 2024-02-14 01:57:21.406 045 11153.97 431.00 51996.92 88888.00 2024-02-14 01:57:21.906 045 11154.02 430.97 51996.95 88888.00 2024-02-14 01:57:22.406 045 11154.04 430.99 51996.94 88888.00 2024-02-14 01:57:22.906 045 11154.00 431.01 51996.96 88888.00 2024-02-14 01:57:23.406 045 11154.00 430.99 51996.95 88888.00 2024-02-14 01:57:23.906 045 11154.01 431.00 51996.94 88888.00 2024-02-14 01:57:24.406 045 11153.98 430.98 51996.94 88888.00 2024-02-14 01:57:24.906 045 11154.00 430.99 51996.94 88888.00 2024-02-14 01:57:25.406 045 11154.01 430.98 51996.94 88888.00 2024-02-14 01:57:25.906 045 11153.98 430.94 51996.95 88888.00 2024-02-14 01:57:26.406 045 11153.97 430.94 51996.95 88888.00 2024-02-14 01:57:26.906 045 11154.02 430.99 51996.91 88888.00 2024-02-14 01:57:27.406 045 11154.04 431.00 51996.92 88888.00 2024-02-14 01:57:27.906 045 11154.05 430.97 51996.95 88888.00 2024-02-14 01:57:28.406 045 11154.02 430.98 51996.94 88888.00 2024-02-14 01:57:28.906 045 11154.02 431.00 51996.94 88888.00 2024-02-14 01:57:29.406 045 11154.01 431.00 51996.92 88888.00 2024-02-14 01:57:29.906 045 11154.03 430.95 51996.91 88888.00 2024-02-14 01:57:30.906 045 11154.04 430.94 51996.87 88888.00 2024-02-14 01:57:31.406 045 11154.03 430.95 51996.87 88888.00 2024-02-14 01:57:31.906 045 11154.02 430.98 51996.88 88888.00 2024-02-14 01:57:32.406 045 11154.00 430.98 51996.88 88888.00 2024-02-14 01:57:32.906 045 11154.03 430.98 51996.95 88888.00 2024-02-14 01:57:33.406 045 11154.01 430.95 51996.95 88888.00 2024-02-14 01:57:33.906 045 11153.96 430.99 51996.95 88888.00 2024-02-14 01:57:34.406 045 11154.01 431.02 51996.94 88888.00 2024-02-14 01:57:34.906 045 11154.05 430.99 51996.94 88888.00 2024-02-14 01:57:35.406 045 11154.01 430.97 51997.01 88888.00 2024-02-14 01:57:35.906 045 11154.00 430.98 51996.96 88888.00 2024-02-14 01:57:36.406 045 11154.05 430.98 51996.92 88888.00 2024-02-14 01:57:36.906 045 11154.04 430.99 51996.90 88888.00 2024-02-14 01:57:37.406 045 11154.01 430.95 51996.94 88888.00 2024-02-14 01:57:37.906 045 11154.01 430.93 51996.95 88888.00 2024-02-14 01:57:38.406 045 11153.98 430.94 51996.90 88888.00 2024-02-14 01:57:38.906 045 11154.00 430.94 51996.90 88888.00 2024-02-14 01:57:39.406 045 11154.02 430.97 51996.90 88888.00 2024-02-14 01:57:39.906 045 11154.01 430.95 51996.90 88888.00 2024-02-14 01:57:40.406 045 11153.98 430.97 51996.91 88888.00 2024-02-14 01:57:40.906 045 11154.02 430.95 51996.93 88888.00 2024-02-14 01:57:41.406 045 11154.04 430.90 51996.93 88888.00 2024-02-14 01:57:41.906 045 11154.03 430.90 51996.93 88888.00 2024-02-14 01:57:42.906 045 11154.01 430.93 51996.96 88888.00 2024-02-14 01:57:43.406 045 11153.98 430.94 51996.97 88888.00 2024-02-14 01:57:43.906 045 11153.98 430.94 51996.93 88888.00 2024-02-14 01:57:44.406 045 11153.97 430.91 51996.94 88888.00 2024-02-14 01:57:44.906 045 11154.00 430.87 51996.92 88888.00 2024-02-14 01:57:45.406 045 11154.03 430.87 51996.92 88888.00 2024-02-14 01:57:45.906 045 11154.02 430.89 51996.90 88888.00 2024-02-14 01:57:46.406 045 11154.04 430.90 51996.91 88888.00 2024-02-14 01:57:46.906 045 11154.03 430.87 51996.93 88888.00 2024-02-14 01:57:47.406 045 11154.07 430.91 51996.96 88888.00 2024-02-14 01:57:47.906 045 11154.05 430.94 51996.94 88888.00 2024-02-14 01:57:48.406 045 11154.01 430.91 51996.94 88888.00 2024-02-14 01:57:48.906 045 11154.01 430.89 51996.96 88888.00 2024-02-14 01:57:49.406 045 11154.05 430.89 51997.00 88888.00 2024-02-14 01:57:49.906 045 11154.07 430.90 51997.00 88888.00 2024-02-14 01:57:50.406 045 11154.10 430.95 51997.02 88888.00 2024-02-14 01:57:50.906 045 11154.13 430.99 51997.01 88888.00 2024-02-14 01:57:51.406 045 11154.12 430.91 51996.96 88888.00 2024-02-14 01:57:51.906 045 11154.11 430.89 51996.96 88888.00 2024-02-14 01:57:52.906 045 11154.06 430.95 51996.96 88888.00 2024-02-14 01:57:53.406 045 11154.06 430.89 51996.94 88888.00 2024-02-14 01:57:53.906 045 11154.07 430.90 51996.92 88888.00 2024-02-14 01:57:54.406 045 11154.05 430.93 51996.93 88888.00 2024-02-14 01:57:54.906 045 11154.04 430.95 51996.96 88888.00 2024-02-14 01:57:55.406 045 11154.05 430.90 51996.96 88888.00 2024-02-14 01:57:55.906 045 11154.04 430.89 51996.95 88888.00 2024-02-14 01:57:56.406 045 11154.04 430.90 51996.94 88888.00 2024-02-14 01:57:56.906 045 11154.04 430.93 51996.95 88888.00 2024-02-14 01:57:57.406 045 11154.05 430.94 51996.95 88888.00 2024-02-14 01:57:57.906 045 11154.09 430.91 51996.93 88888.00 2024-02-14 01:57:58.406 045 11154.12 430.90 51996.95 88888.00 2024-02-14 01:57:58.906 045 11154.11 430.90 51996.91 88888.00 2024-02-14 01:57:59.406 045 11154.13 430.87 51996.90 88888.00 2024-02-14 01:57:59.906 045 11154.13 430.82 51996.93 88888.00 2024-02-14 01:58:00.406 045 11154.12 430.78 51996.93 88888.00 2024-02-14 01:58:00.906 045 11154.13 430.79 51996.91 88888.00 2024-02-14 01:58:01.406 045 11154.09 430.84 51996.92 88888.00 2024-02-14 01:58:01.906 045 11154.06 430.85 51996.88 88888.00 2024-02-14 01:58:02.906 045 11154.07 430.79 51996.92 88888.00 2024-02-14 01:58:03.406 045 11154.06 430.83 51996.91 88888.00 2024-02-14 01:58:03.906 045 11154.10 430.87 51996.90 88888.00 2024-02-14 01:58:04.406 045 11154.13 430.88 51996.91 88888.00 2024-02-14 01:58:04.906 045 11154.10 430.88 51996.95 88888.00 2024-02-14 01:58:05.406 045 11154.09 430.88 51996.96 88888.00 2024-02-14 01:58:05.906 045 11154.10 430.90 51996.93 88888.00 2024-02-14 01:58:06.406 045 11154.13 430.87 51996.88 88888.00 2024-02-14 01:58:06.906 045 11154.11 430.85 51996.90 88888.00 2024-02-14 01:58:07.406 045 11154.12 430.82 51996.91 88888.00 2024-02-14 01:58:07.906 045 11154.09 430.81 51996.91 88888.00 2024-02-14 01:58:08.406 045 11154.12 430.82 51996.90 88888.00 2024-02-14 01:58:08.906 045 11154.13 430.82 51996.90 88888.00 2024-02-14 01:58:09.406 045 11154.11 430.83 51996.88 88888.00 2024-02-14 01:58:09.906 045 11154.07 430.82 51996.87 88888.00 2024-02-14 01:58:10.406 045 11154.05 430.80 51996.90 88888.00 2024-02-14 01:58:10.906 045 11154.06 430.81 51996.93 88888.00 2024-02-14 01:58:11.406 045 11154.10 430.80 51996.93 88888.00 2024-02-14 01:58:11.906 045 11154.05 430.80 51996.96 88888.00 2024-02-14 01:58:12.906 045 11154.07 430.84 51996.95 88888.00 2024-02-14 01:58:13.406 045 11154.05 430.82 51996.92 88888.00 2024-02-14 01:58:13.906 045 11154.01 430.83 51996.92 88888.00 2024-02-14 01:58:14.406 045 11154.05 430.84 51996.94 88888.00 2024-02-14 01:58:14.906 045 11154.10 430.85 51996.96 88888.00 2024-02-14 01:58:15.406 045 11154.09 430.88 51997.00 88888.00 2024-02-14 01:58:15.906 045 11154.03 430.83 51996.97 88888.00 2024-02-14 01:58:16.406 045 11154.02 430.82 51996.96 88888.00 2024-02-14 01:58:16.906 045 11154.02 430.80 51996.97 88888.00 2024-02-14 01:58:17.406 045 11154.04 430.82 51996.97 88888.00 2024-02-14 01:58:17.906 045 11154.07 430.87 51996.96 88888.00 2024-02-14 01:58:18.406 045 11154.09 430.82 51996.95 88888.00 2024-02-14 01:58:18.906 045 11154.07 430.82 51996.99 88888.00 2024-02-14 01:58:19.406 045 11154.04 430.82 51996.99 88888.00 2024-02-14 01:58:19.906 045 11154.03 430.80 51996.96 88888.00 2024-02-14 01:58:20.406 045 11154.04 430.78 51996.94 88888.00 2024-02-14 01:58:20.906 045 11154.04 430.76 51996.96 88888.00 2024-02-14 01:58:21.406 045 11154.03 430.78 51996.95 88888.00 2024-02-14 01:58:21.906 045 11153.97 430.79 51996.97 88888.00 2024-02-14 01:58:22.906 045 11154.02 430.78 51996.99 88888.00 2024-02-14 01:58:23.406 045 11154.00 430.74 51997.00 88888.00 2024-02-14 01:58:23.906 045 11154.05 430.78 51996.95 88888.00 2024-02-14 01:58:24.406 045 11154.07 430.76 51996.95 88888.00 2024-02-14 01:58:24.906 045 11154.05 430.79 51996.95 88888.00 2024-02-14 01:58:25.406 045 11154.05 430.79 51996.95 88888.00 2024-02-14 01:58:25.906 045 11154.06 430.76 51996.96 88888.00 2024-02-14 01:58:26.406 045 11154.05 430.75 51996.95 88888.00 2024-02-14 01:58:26.906 045 11154.09 430.74 51996.96 88888.00 2024-02-14 01:58:27.406 045 11154.07 430.76 51996.96 88888.00 2024-02-14 01:58:27.907 045 11154.04 430.78 51996.97 88888.00 2024-02-14 01:58:28.407 045 11154.04 430.79 51997.00 88888.00 2024-02-14 01:58:28.907 045 11154.05 430.82 51996.96 88888.00 2024-02-14 01:58:29.407 045 11154.06 430.80 51996.95 88888.00 2024-02-14 01:58:29.907 045 11154.07 430.78 51996.96 88888.00 2024-02-14 01:58:30.407 045 11154.07 430.82 51996.99 88888.00 2024-02-14 01:58:30.907 045 11154.07 430.79 51996.96 88888.00 2024-02-14 01:58:31.407 045 11154.04 430.81 51996.94 88888.00 2024-02-14 01:58:31.907 045 11154.03 430.80 51996.97 88888.00 2024-02-14 01:58:32.907 045 11154.09 430.84 51997.00 88888.00 2024-02-14 01:58:33.407 045 11154.05 430.83 51996.96 88888.00 2024-02-14 01:58:33.907 045 11154.05 430.82 51996.96 88888.00 2024-02-14 01:58:34.407 045 11154.03 430.80 51996.97 88888.00 2024-02-14 01:58:34.907 045 11153.98 430.80 51996.99 88888.00 2024-02-14 01:58:35.407 045 11154.02 430.80 51996.99 88888.00 2024-02-14 01:58:35.907 045 11154.05 430.78 51997.00 88888.00 2024-02-14 01:58:36.407 045 11154.10 430.78 51997.00 88888.00 2024-02-14 01:58:36.907 045 11154.12 430.78 51996.99 88888.00 2024-02-14 01:58:37.407 045 11154.07 430.73 51996.99 88888.00 2024-02-14 01:58:37.907 045 11154.04 430.72 51997.00 88888.00 2024-02-14 01:58:38.407 045 11154.11 430.74 51997.01 88888.00 2024-02-14 01:58:38.907 045 11154.15 430.79 51997.01 88888.00 2024-02-14 01:58:39.407 045 11154.13 430.78 51997.00 88888.00 2024-02-14 01:58:39.907 045 11154.11 430.78 51997.01 88888.00 2024-02-14 01:58:40.907 045 11154.04 430.80 51996.94 88888.00 2024-02-14 01:58:41.407 045 11154.09 430.80 51996.97 88888.00 2024-02-14 01:58:41.907 045 11154.05 430.81 51997.00 88888.00 2024-02-14 01:58:42.907 045 11154.11 430.82 51997.01 88888.00 2024-02-14 01:58:43.407 045 11154.11 430.81 51997.02 88888.00 2024-02-14 01:58:43.907 045 11154.09 430.82 51997.06 88888.00 2024-02-14 01:58:44.407 045 11154.07 430.89 51997.08 88888.00 2024-02-14 01:58:44.907 045 11154.05 430.83 51997.06 88888.00 2024-02-14 01:58:45.407 045 11154.07 430.78 51997.04 88888.00 2024-02-14 01:58:45.907 045 11154.09 430.74 51997.04 88888.00 2024-02-14 01:58:46.407 045 11154.05 430.78 51997.03 88888.00 2024-02-14 01:58:46.907 045 11154.10 430.81 51997.04 88888.00 2024-02-14 01:58:47.407 045 11154.07 430.75 51997.04 88888.00 2024-02-14 01:58:47.907 045 11154.12 430.84 51997.05 88888.00 2024-02-14 01:58:48.407 045 11154.12 430.87 51997.03 88888.00 2024-02-14 01:58:48.907 045 11154.13 430.87 51997.02 88888.00 2024-02-14 01:58:49.407 045 11154.12 430.89 51997.03 88888.00 2024-02-14 01:58:49.907 045 11154.11 430.91 51997.04 88888.00 2024-02-14 01:58:50.907 045 11154.13 430.81 51997.04 88888.00 2024-02-14 01:58:51.407 045 11154.14 430.84 51997.02 88888.00 2024-02-14 01:58:51.907 045 11154.12 430.82 51997.02 88888.00 2024-02-14 01:58:52.407 045 11154.11 430.81 51997.03 88888.00 2024-02-14 01:58:52.907 045 11154.12 430.81 51997.02 88888.00 2024-02-14 01:58:53.407 045 11154.13 430.84 51996.99 88888.00 2024-02-14 01:58:53.907 045 11154.14 430.81 51997.00 88888.00 2024-02-14 01:58:54.407 045 11154.14 430.79 51996.97 88888.00 2024-02-14 01:58:54.907 045 11154.14 430.78 51996.93 88888.00 2024-02-14 01:58:55.407 045 11154.19 430.75 51996.95 88888.00 2024-02-14 01:58:55.907 045 11154.20 430.78 51996.93 88888.00 2024-02-14 01:58:56.407 045 11154.19 430.81 51996.93 88888.00 2024-02-14 01:58:56.907 045 11154.18 430.82 51996.93 88888.00 2024-02-14 01:58:57.407 045 11154.16 430.80 51996.93 88888.00 2024-02-14 01:58:57.907 045 11154.16 430.84 51996.94 88888.00 2024-02-14 01:58:58.407 045 11154.14 430.79 51996.93 88888.00 2024-02-14 01:58:58.907 045 11154.12 430.73 51996.90 88888.00 2024-02-14 01:58:59.407 045 11154.14 430.75 51996.94 88888.00 2024-02-14 01:58:59.907 045 11154.16 430.73 51996.96 88888.00 2024-02-14 01:59:00.908 045 11154.15 430.74 51996.97 88888.00 2024-02-14 01:59:01.408 045 11154.15 430.74 51996.94 88888.00 2024-02-14 01:59:01.908 045 11154.21 430.74 51996.95 88888.00 2024-02-14 01:59:02.408 045 11154.19 430.72 51996.97 88888.00 2024-02-14 01:59:02.908 045 11154.15 430.71 51997.03 88888.00 2024-02-14 01:59:03.408 045 11154.15 430.74 51997.02 88888.00 2024-02-14 01:59:03.908 045 11154.12 430.78 51997.00 88888.00 2024-02-14 01:59:04.408 045 11154.14 430.76 51996.99 88888.00 2024-02-14 01:59:04.908 045 11154.19 430.73 51997.05 88888.00 2024-02-14 01:59:05.408 045 11154.21 430.72 51997.05 88888.00 2024-02-14 01:59:05.907 045 11154.20 430.69 51997.01 88888.00 2024-02-14 01:59:06.407 045 11154.18 430.68 51997.01 88888.00 2024-02-14 01:59:06.907 045 11154.14 430.68 51997.01 88888.00 2024-02-14 01:59:07.407 045 11154.16 430.68 51997.02 88888.00 2024-02-14 01:59:07.907 045 11154.16 430.66 51996.97 88888.00 2024-02-14 01:59:08.407 045 11154.15 430.69 51996.97 88888.00 2024-02-14 01:59:08.907 045 11154.11 430.65 51996.96 88888.00 2024-02-14 01:59:09.407 045 11154.12 430.62 51997.01 88888.00 2024-02-14 01:59:09.907 045 11154.13 430.68 51997.00 88888.00 2024-02-14 01:59:10.407 045 11154.10 430.68 51997.00 88888.00 2024-02-14 01:59:10.907 045 11154.12 430.66 51996.99 88888.00 2024-02-14 01:59:11.407 045 11154.16 430.74 51996.97 88888.00 2024-02-14 01:59:11.907 045 11154.19 430.72 51997.01 88888.00 2024-02-14 01:59:12.407 045 11154.15 430.70 51997.03 88888.00 2024-02-14 01:59:12.907 045 11154.13 430.66 51997.03 88888.00 2024-02-14 01:59:13.407 045 11154.16 430.69 51997.03 88888.00 2024-02-14 01:59:13.907 045 11154.12 430.69 51997.05 88888.00 2024-02-14 01:59:14.407 045 11154.11 430.71 51997.03 88888.00 2024-02-14 01:59:14.907 045 11154.13 430.74 51997.04 88888.00 2024-02-14 01:59:15.407 045 11154.14 430.72 51997.05 88888.00 2024-02-14 01:59:15.907 045 11154.14 430.65 51997.02 88888.00 2024-02-14 01:59:16.407 045 11154.11 430.66 51997.04 88888.00 2024-02-14 01:59:16.907 045 11154.04 430.70 51997.06 88888.00 2024-02-14 01:59:17.407 045 11154.05 430.69 51997.04 88888.00 2024-02-14 01:59:17.907 045 11154.04 430.69 51997.06 88888.00 2024-02-14 01:59:18.407 045 11154.03 430.70 51997.02 88888.00 2024-02-14 01:59:18.907 045 11154.05 430.65 51997.00 88888.00 2024-02-14 01:59:19.407 045 11154.05 430.66 51996.99 88888.00 2024-02-14 01:59:19.907 045 11154.05 430.66 51997.00 88888.00 2024-02-14 01:59:20.407 045 11154.01 430.71 51996.99 88888.00 2024-02-14 01:59:20.907 045 11154.01 430.69 51996.97 88888.00 2024-02-14 01:59:21.407 045 11154.02 430.65 51996.96 88888.00 2024-02-14 01:59:21.907 045 11154.03 430.69 51996.93 88888.00 2024-02-14 01:59:22.407 045 11154.04 430.68 51996.92 88888.00 2024-02-14 01:59:22.907 045 11153.97 430.61 51996.91 88888.00 2024-02-14 01:59:23.407 045 11153.97 430.62 51996.94 88888.00 2024-02-14 01:59:23.907 045 11153.97 430.62 51996.96 88888.00 2024-02-14 01:59:24.407 045 11153.98 430.62 51996.94 88888.00 2024-02-14 01:59:24.907 045 11153.98 430.62 51996.96 88888.00 2024-02-14 01:59:25.407 045 11153.95 430.68 51996.94 88888.00 2024-02-14 01:59:25.907 045 11153.95 430.63 51996.97 88888.00 2024-02-14 01:59:26.407 045 11154.01 430.68 51996.97 88888.00 2024-02-14 01:59:26.907 045 11154.02 430.62 51996.93 88888.00 2024-02-14 01:59:27.407 045 11154.00 430.60 51996.92 88888.00 2024-02-14 01:59:27.907 045 11154.02 430.58 51996.92 88888.00 2024-02-14 01:59:28.407 045 11154.02 430.63 51996.90 88888.00 2024-02-14 01:59:28.907 045 11154.03 430.70 51996.94 88888.00 2024-02-14 01:59:29.407 045 11154.02 430.68 51996.91 88888.00 2024-02-14 01:59:29.907 045 11154.01 430.66 51996.90 88888.00 2024-02-14 01:59:30.407 045 11154.01 430.69 51996.91 88888.00 2024-02-14 01:59:30.907 045 11153.97 430.69 51996.94 88888.00 2024-02-14 01:59:31.407 045 11154.01 430.63 51996.92 88888.00 2024-02-14 01:59:31.907 045 11154.00 430.64 51996.88 88888.00 2024-02-14 01:59:32.407 045 11153.98 430.60 51996.91 88888.00 2024-02-14 01:59:32.907 045 11153.95 430.60 51996.94 88888.00 2024-02-14 01:59:33.407 045 11153.97 430.58 51996.94 88888.00 2024-02-14 01:59:33.907 045 11153.98 430.56 51996.94 88888.00 2024-02-14 01:59:34.407 045 11154.01 430.60 51996.90 88888.00 2024-02-14 01:59:34.907 045 11154.00 430.60 51996.92 88888.00 2024-02-14 01:59:35.407 045 11153.98 430.60 51996.92 88888.00 2024-02-14 01:59:35.907 045 11153.97 430.54 51996.90 88888.00 2024-02-14 01:59:36.407 045 11153.95 430.62 51996.88 88888.00 2024-02-14 01:59:36.907 045 11153.92 430.64 51996.86 88888.00 2024-02-14 01:59:37.407 045 11153.89 430.65 51996.88 88888.00 2024-02-14 01:59:37.907 045 11153.91 430.64 51996.91 88888.00 2024-02-14 01:59:38.407 045 11153.93 430.64 51996.91 88888.00 2024-02-14 01:59:38.907 045 11153.93 430.71 51996.88 88888.00 2024-02-14 01:59:39.407 045 11153.88 430.68 51996.87 88888.00 2024-02-14 01:59:39.907 045 11153.92 430.65 51996.91 88888.00 2024-02-14 01:59:40.407 045 11153.91 430.63 51996.90 88888.00 2024-02-14 01:59:40.907 045 11153.87 430.60 51996.87 88888.00 2024-02-14 01:59:41.407 045 11153.88 430.64 51996.87 88888.00 2024-02-14 01:59:41.907 045 11153.93 430.65 51996.85 88888.00 2024-02-14 01:59:42.407 045 11153.91 430.61 51996.86 88888.00 2024-02-14 01:59:42.907 045 11153.89 430.62 51996.86 88888.00 2024-02-14 01:59:43.407 045 11153.87 430.61 51996.88 88888.00 2024-02-14 01:59:43.907 045 11153.89 430.63 51996.90 88888.00 2024-02-14 01:59:44.407 045 11153.92 430.62 51996.91 88888.00 2024-02-14 01:59:44.907 045 11153.93 430.58 51996.93 88888.00 2024-02-14 01:59:45.407 045 11153.91 430.56 51996.97 88888.00 2024-02-14 01:59:45.907 045 11153.92 430.59 51996.92 88888.00 2024-02-14 01:59:46.407 045 11153.95 430.60 51996.95 88888.00 2024-02-14 01:59:46.907 045 11153.96 430.58 51996.94 88888.00 2024-02-14 01:59:47.407 045 11153.95 430.55 51996.92 88888.00 2024-02-14 01:59:47.907 045 11153.89 430.55 51996.92 88888.00 2024-02-14 01:59:48.407 045 11153.86 430.56 51996.92 88888.00 2024-02-14 01:59:48.907 045 11153.83 430.56 51996.93 88888.00 2024-02-14 01:59:49.407 045 11153.85 430.55 51996.94 88888.00 2024-02-14 01:59:49.907 045 11153.84 430.53 51996.95 88888.00 2024-02-14 01:59:50.407 045 11153.86 430.53 51996.96 88888.00 2024-02-14 01:59:50.907 045 11153.86 430.55 51996.96 88888.00 2024-02-14 01:59:51.407 045 11153.87 430.55 51996.94 88888.00 2024-02-14 01:59:51.907 045 11153.89 430.55 51996.94 88888.00 2024-02-14 01:59:52.407 045 11153.91 430.56 51996.97 88888.00 2024-02-14 01:59:52.907 045 11153.87 430.54 51996.96 88888.00 2024-02-14 01:59:53.407 045 11153.85 430.54 51996.96 88888.00 2024-02-14 01:59:53.907 045 11153.83 430.55 51996.97 88888.00 2024-02-14 01:59:54.407 045 11153.84 430.52 51996.95 88888.00 2024-02-14 01:59:54.907 045 11153.85 430.55 51996.93 88888.00 2024-02-14 01:59:55.407 045 11153.83 430.59 51996.90 88888.00 2024-02-14 01:59:55.907 045 11153.79 430.55 51996.90 88888.00 2024-02-14 01:59:56.407 045 11153.79 430.53 51996.90 88888.00 2024-02-14 01:59:56.907 045 11153.81 430.51 51996.93 88888.00 2024-02-14 01:59:57.407 045 11153.79 430.53 51996.94 88888.00 2024-02-14 01:59:57.907 045 11153.77 430.55 51996.95 88888.00 2024-02-14 01:59:58.407 045 11153.79 430.58 51996.95 88888.00 2024-02-14 01:59:58.907 045 11153.76 430.56 51996.90 88888.00 2024-02-14 01:59:59.407 045 11153.77 430.55 51996.91 88888.00 2024-02-14 01:59:59.907 045 11153.78 430.59 51996.90 88888.00 2024-02-14 02:00:00.408 045 11153.77 430.60 51996.92 88888.00 2024-02-14 02:00:00.908 045 11153.79 430.56 51996.92 88888.00 2024-02-14 02:00:01.408 045 11153.77 430.60 51996.92 88888.00 2024-02-14 02:00:01.908 045 11153.78 430.62 51996.91 88888.00 2024-02-14 02:00:02.408 045 11153.78 430.54 51996.88 88888.00 2024-02-14 02:00:02.908 045 11153.81 430.54 51996.85 88888.00 2024-02-14 02:00:03.408 045 11153.84 430.55 51996.85 88888.00 2024-02-14 02:00:03.908 045 11153.84 430.52 51996.85 88888.00 2024-02-14 02:00:04.408 045 11153.81 430.55 51996.90 88888.00 2024-02-14 02:00:04.908 045 11153.80 430.54 51996.90 88888.00 2024-02-14 02:00:05.407 045 11153.84 430.60 51996.86 88888.00 2024-02-14 02:00:05.907 045 11153.85 430.61 51996.85 88888.00 2024-02-14 02:00:06.407 045 11153.79 430.59 51996.86 88888.00 2024-02-14 02:00:06.907 045 11153.77 430.62 51996.91 88888.00 2024-02-14 02:00:07.407 045 11153.75 430.54 51996.94 88888.00 2024-02-14 02:00:07.907 045 11153.80 430.53 51996.97 88888.00 2024-02-14 02:00:08.407 045 11153.83 430.49 51996.95 88888.00 2024-02-14 02:00:08.907 045 11153.83 430.52 51996.92 88888.00 2024-02-14 02:00:09.407 045 11153.81 430.53 51996.86 88888.00 2024-02-14 02:00:09.907 045 11153.85 430.54 51996.86 88888.00 2024-02-14 02:00:10.408 045 11153.79 430.54 51996.86 88888.00 2024-02-14 02:00:10.908 045 11153.80 430.53 51996.88 88888.00 2024-02-14 02:00:11.408 045 11153.84 430.52 51996.90 88888.00 2024-02-14 02:00:11.908 045 11153.87 430.53 51996.86 88888.00 2024-02-14 02:00:12.408 045 11153.88 430.52 51996.84 88888.00 2024-02-14 02:00:12.908 045 11153.87 430.55 51996.90 88888.00 2024-02-14 02:00:13.408 045 11153.86 430.55 51996.90 88888.00 2024-02-14 02:00:13.908 045 11153.81 430.55 51996.85 88888.00 2024-02-14 02:00:14.408 045 11153.80 430.54 51996.86 88888.00 2024-02-14 02:00:14.908 045 11153.80 430.56 51996.88 88888.00 2024-02-14 02:00:15.408 045 11153.86 430.54 51996.87 88888.00 2024-02-14 02:00:15.908 045 11153.83 430.53 51996.83 88888.00 2024-02-14 02:00:16.408 045 11153.83 430.51 51996.86 88888.00 2024-02-14 02:00:16.908 045 11153.89 430.51 51996.88 88888.00 2024-02-14 02:00:17.408 045 11153.89 430.50 51996.84 88888.00 2024-02-14 02:00:17.908 045 11153.87 430.51 51996.83 88888.00 2024-02-14 02:00:18.408 045 11153.87 430.55 51996.85 88888.00 2024-02-14 02:00:18.908 045 11153.83 430.56 51996.86 88888.00 2024-02-14 02:00:19.408 045 11153.83 430.54 51996.86 88888.00 2024-02-14 02:00:19.908 045 11153.86 430.55 51996.86 88888.00 2024-02-14 02:00:20.408 045 11153.85 430.56 51996.90 88888.00 2024-02-14 02:00:20.908 045 11153.81 430.55 51996.85 88888.00 2024-02-14 02:00:21.408 045 11153.86 430.58 51996.84 88888.00 2024-02-14 02:00:21.908 045 11153.91 430.59 51996.88 88888.00 2024-02-14 02:00:22.408 045 11153.91 430.64 51996.86 88888.00 2024-02-14 02:00:22.908 045 11153.87 430.61 51996.85 88888.00 2024-02-14 02:00:23.408 045 11153.91 430.55 51996.84 88888.00 2024-02-14 02:00:23.908 045 11153.92 430.56 51996.86 88888.00 2024-02-14 02:00:24.408 045 11153.91 430.59 51996.87 88888.00 2024-02-14 02:00:24.908 045 11153.87 430.56 51996.86 88888.00 2024-02-14 02:00:25.407 045 11153.86 430.53 51996.86 88888.00 2024-02-14 02:00:25.907 045 11153.86 430.52 51996.84 88888.00 2024-02-14 02:00:26.407 045 11153.85 430.53 51996.84 88888.00 2024-02-14 02:00:26.907 045 11153.84 430.51 51996.88 88888.00 2024-02-14 02:00:27.407 045 11153.84 430.50 51996.85 88888.00 2024-02-14 02:00:27.907 045 11153.88 430.62 51996.83 88888.00 2024-02-14 02:00:28.407 045 11153.88 430.60 51996.81 88888.00 2024-02-14 02:00:28.907 045 11153.87 430.60 51996.79 88888.00 2024-02-14 02:00:29.407 045 11153.88 430.62 51996.81 88888.00 2024-02-14 02:00:29.907 045 11153.86 430.56 51996.83 88888.00 2024-02-14 02:00:30.407 045 11153.84 430.58 51996.85 88888.00 2024-02-14 02:00:30.907 045 11153.85 430.58 51996.83 88888.00 2024-02-14 02:00:31.407 045 11153.88 430.61 51996.82 88888.00 2024-02-14 02:00:31.907 045 11153.84 430.60 51996.82 88888.00 2024-02-14 02:00:32.407 045 11153.81 430.54 51996.84 88888.00 2024-02-14 02:00:32.907 045 11153.80 430.53 51996.86 88888.00 2024-02-14 02:00:33.407 045 11153.81 430.53 51996.83 88888.00 2024-02-14 02:00:33.907 045 11153.86 430.55 51996.82 88888.00 2024-02-14 02:00:34.407 045 11153.87 430.53 51996.81 88888.00 2024-02-14 02:00:34.907 045 11153.86 430.51 51996.83 88888.00 2024-02-14 02:00:35.407 045 11153.84 430.52 51996.82 88888.00 2024-02-14 02:00:35.907 045 11153.87 430.52 51996.79 88888.00 2024-02-14 02:00:36.407 045 11153.94 430.55 51996.84 88888.00 2024-02-14 02:00:36.907 045 11153.95 430.49 51996.84 88888.00 2024-02-14 02:00:37.407 045 11153.94 430.46 51996.82 88888.00 2024-02-14 02:00:37.907 045 11153.89 430.49 51996.84 88888.00 2024-02-14 02:00:38.407 045 11153.85 430.50 51996.83 88888.00 2024-02-14 02:00:38.907 045 11153.91 430.48 51996.85 88888.00 2024-02-14 02:00:39.407 045 11153.94 430.53 51996.84 88888.00 2024-02-14 02:00:39.907 045 11153.91 430.56 51996.83 88888.00 2024-02-14 02:00:40.407 045 11153.86 430.59 51996.82 88888.00 2024-02-14 02:00:40.907 045 11153.87 430.51 51996.82 88888.00 2024-02-14 02:00:41.407 045 11153.89 430.46 51996.84 88888.00 2024-02-14 02:00:41.907 045 11153.91 430.45 51996.81 88888.00 2024-02-14 02:00:42.407 045 11153.92 430.55 51996.81 88888.00 2024-02-14 02:00:42.907 045 11153.91 430.56 51996.82 88888.00 2024-02-14 02:00:43.407 045 11153.88 430.58 51996.81 88888.00 2024-02-14 02:00:43.907 045 11153.85 430.50 51996.81 88888.00 2024-02-14 02:00:44.407 045 11153.87 430.46 51996.84 88888.00 2024-02-14 02:00:44.907 045 11153.87 430.49 51996.87 88888.00 2024-02-14 02:00:45.407 045 11153.89 430.49 51996.84 88888.00 2024-02-14 02:00:45.907 045 11153.83 430.50 51996.82 88888.00 2024-02-14 02:00:46.407 045 11153.80 430.48 51996.81 88888.00 2024-02-14 02:00:46.907 045 11153.83 430.44 51996.79 88888.00 2024-02-14 02:00:47.407 045 11153.86 430.48 51996.77 88888.00 2024-02-14 02:00:47.907 045 11153.85 430.49 51996.77 88888.00 2024-02-14 02:00:48.407 045 11153.86 430.52 51996.86 88888.00 2024-02-14 02:00:48.907 045 11153.89 430.53 51996.85 88888.00 2024-02-14 02:00:49.407 045 11153.89 430.55 51996.82 88888.00 2024-02-14 02:00:49.907 045 11153.92 430.53 51996.83 88888.00 2024-02-14 02:00:50.407 045 11153.91 430.48 51996.84 88888.00 2024-02-14 02:00:50.907 045 11153.93 430.46 51996.81 88888.00 2024-02-14 02:00:51.407 045 11153.92 430.46 51996.79 88888.00 2024-02-14 02:00:51.907 045 11153.91 430.44 51996.79 88888.00 2024-02-14 02:00:52.407 045 11153.88 430.45 51996.79 88888.00 2024-02-14 02:00:52.907 045 11153.89 430.50 51996.79 88888.00 2024-02-14 02:00:53.407 045 11153.89 430.54 51996.77 88888.00 2024-02-14 02:00:53.907 045 11153.93 430.52 51996.77 88888.00 2024-02-14 02:00:54.407 045 11153.92 430.46 51996.77 88888.00 2024-02-14 02:00:54.907 045 11153.93 430.44 51996.71 88888.00 2024-02-14 02:00:55.908 045 11153.95 430.52 51996.79 88888.00 2024-02-14 02:00:56.408 045 11153.95 430.53 51996.75 88888.00 2024-02-14 02:00:56.908 045 11153.93 430.49 51996.75 88888.00 2024-02-14 02:00:57.408 045 11153.91 430.50 51996.73 88888.00 2024-02-14 02:00:57.908 045 11153.91 430.50 51996.71 88888.00 2024-02-14 02:00:58.408 045 11153.94 430.46 51996.75 88888.00 2024-02-14 02:00:58.908 045 11153.89 430.45 51996.76 88888.00 2024-02-14 02:00:59.408 045 11153.89 430.46 51996.75 88888.00 2024-02-14 02:00:59.908 045 11153.89 430.46 51996.76 88888.00 2024-02-14 02:01:00.408 045 11153.92 430.48 51996.75 88888.00 2024-02-14 02:01:00.909 045 11153.94 430.49 51996.74 88888.00 2024-02-14 02:01:01.409 045 11153.95 430.48 51996.74 88888.00 2024-02-14 02:01:01.909 045 11153.93 430.51 51996.78 88888.00 2024-02-14 02:01:02.409 045 11153.91 430.49 51996.77 88888.00 2024-02-14 02:01:02.909 045 11153.92 430.52 51996.75 88888.00 2024-02-14 02:01:03.409 045 11153.92 430.52 51996.76 88888.00 2024-02-14 02:01:03.909 045 11153.91 430.54 51996.76 88888.00 2024-02-14 02:01:04.409 045 11153.92 430.51 51996.79 88888.00 2024-02-14 02:01:04.909 045 11153.89 430.45 51996.81 88888.00 2024-02-14 02:01:05.409 045 11153.92 430.44 51996.75 88888.00 2024-02-14 02:01:05.908 045 11153.93 430.50 51996.76 88888.00 2024-02-14 02:01:06.408 045 11153.91 430.52 51996.78 88888.00 2024-02-14 02:01:06.908 045 11153.95 430.51 51996.77 88888.00 2024-02-14 02:01:07.408 045 11153.98 430.49 51996.71 88888.00 2024-02-14 02:01:07.908 045 11153.97 430.50 51996.71 88888.00 2024-02-14 02:01:08.408 045 11153.94 430.49 51996.71 88888.00 2024-02-14 02:01:08.908 045 11153.92 430.48 51996.68 88888.00 2024-02-14 02:01:09.408 045 11153.88 430.49 51996.67 88888.00 2024-02-14 02:01:09.908 045 11153.88 430.43 51996.71 88888.00 2024-02-14 02:01:10.408 045 11153.91 430.39 51996.73 88888.00 2024-02-14 02:01:10.908 045 11153.94 430.43 51996.70 88888.00 2024-02-14 02:01:11.408 045 11153.91 430.45 51996.70 88888.00 2024-02-14 02:01:11.908 045 11153.92 430.42 51996.70 88888.00 2024-02-14 02:01:12.408 045 11153.93 430.48 51996.68 88888.00 2024-02-14 02:01:12.908 045 11153.95 430.46 51996.68 88888.00 2024-02-14 02:01:13.408 045 11153.95 430.43 51996.69 88888.00 2024-02-14 02:01:13.908 045 11153.91 430.49 51996.73 88888.00 2024-02-14 02:01:14.408 045 11153.88 430.46 51996.74 88888.00 2024-02-14 02:01:14.908 045 11153.88 430.44 51996.74 88888.00 2024-02-14 02:01:15.408 045 11153.92 430.43 51996.73 88888.00 2024-02-14 02:01:15.908 045 11153.92 430.46 51996.74 88888.00 2024-02-14 02:01:16.408 045 11153.91 430.46 51996.74 88888.00 2024-02-14 02:01:16.908 045 11153.91 430.37 51996.76 88888.00 2024-02-14 02:01:17.408 045 11153.94 430.42 51996.78 88888.00 2024-02-14 02:01:17.908 045 11153.94 430.41 51996.76 88888.00 2024-02-14 02:01:18.408 045 11153.89 430.42 51996.78 88888.00 2024-02-14 02:01:18.908 045 11153.91 430.41 51996.75 88888.00 2024-02-14 02:01:19.408 045 11153.86 430.41 51996.76 88888.00 2024-02-14 02:01:19.908 045 11153.85 430.44 51996.81 88888.00 2024-02-14 02:01:20.408 045 11153.89 430.45 51996.78 88888.00 2024-02-14 02:01:20.909 045 11153.89 430.49 51996.81 88888.00 2024-02-14 02:01:21.409 045 11153.91 430.53 51996.81 88888.00 2024-02-14 02:01:21.909 045 11153.87 430.48 51996.81 88888.00 2024-02-14 02:01:22.409 045 11153.91 430.44 51996.76 88888.00 2024-02-14 02:01:22.909 045 11153.88 430.46 51996.71 88888.00 2024-02-14 02:01:23.409 045 11153.88 430.46 51996.73 88888.00 2024-02-14 02:01:23.909 045 11153.89 430.50 51996.74 88888.00 2024-02-14 02:01:24.409 045 11153.94 430.48 51996.71 88888.00 2024-02-14 02:01:24.909 045 11153.95 430.49 51996.73 88888.00 2024-02-14 02:01:25.409 045 11153.97 430.50 51996.75 88888.00 2024-02-14 02:01:25.908 045 11153.97 430.46 51996.70 88888.00 2024-02-14 02:01:26.408 045 11153.96 430.41 51996.69 88888.00 2024-02-14 02:01:26.908 045 11153.96 430.37 51996.69 88888.00 2024-02-14 02:01:27.408 045 11153.94 430.39 51996.76 88888.00 2024-02-14 02:01:27.908 045 11153.95 430.44 51996.77 88888.00 2024-02-14 02:01:28.408 045 11153.97 430.49 51996.77 88888.00 2024-02-14 02:01:28.908 045 11153.91 430.49 51996.78 88888.00 2024-02-14 02:01:29.408 045 11153.93 430.50 51996.81 88888.00 2024-02-14 02:01:29.908 045 11153.93 430.49 51996.78 88888.00 2024-02-14 02:01:30.408 045 11153.92 430.45 51996.78 88888.00 2024-02-14 02:01:30.908 045 11153.95 430.43 51996.77 88888.00 2024-02-14 02:01:31.408 045 11153.94 430.42 51996.77 88888.00 2024-02-14 02:01:31.908 045 11153.94 430.39 51996.79 88888.00 2024-02-14 02:01:32.408 045 11153.93 430.40 51996.78 88888.00 2024-02-14 02:01:32.908 045 11153.94 430.44 51996.70 88888.00 2024-02-14 02:01:33.908 045 11153.93 430.42 51996.75 88888.00 2024-02-14 02:01:34.408 045 11153.92 430.39 51996.75 88888.00 2024-02-14 02:01:34.908 045 11153.91 430.41 51996.73 88888.00 2024-02-14 02:01:35.408 045 11153.91 430.44 51996.73 88888.00 2024-02-14 02:01:35.908 045 11153.92 430.44 51996.74 88888.00 2024-02-14 02:01:36.408 045 11153.89 430.43 51996.77 88888.00 2024-02-14 02:01:36.908 045 11153.88 430.41 51996.78 88888.00 2024-02-14 02:01:37.408 045 11153.89 430.40 51996.75 88888.00 2024-02-14 02:01:37.908 045 11153.89 430.43 51996.76 88888.00 2024-02-14 02:01:38.408 045 11153.92 430.39 51996.76 88888.00 2024-02-14 02:01:38.908 045 11153.91 430.39 51996.76 88888.00 2024-02-14 02:01:39.408 045 11153.88 430.39 51996.75 88888.00 2024-02-14 02:01:39.908 045 11153.89 430.37 51996.75 88888.00 2024-02-14 02:01:40.408 045 11153.91 430.37 51996.83 88888.00 2024-02-14 02:01:40.908 045 11153.89 430.41 51996.85 88888.00 2024-02-14 02:01:41.408 045 11153.91 430.44 51996.82 88888.00 2024-02-14 02:01:41.908 045 11153.92 430.44 51996.75 88888.00 2024-02-14 02:01:42.408 045 11153.91 430.42 51996.75 88888.00 2024-02-14 02:01:42.908 045 11153.91 430.46 51996.76 88888.00 2024-02-14 02:01:43.408 045 11153.94 430.45 51996.78 88888.00 2024-02-14 02:01:43.909 045 11153.95 430.48 51996.76 88888.00 2024-02-14 02:01:44.409 045 11153.97 430.53 51996.77 88888.00 2024-02-14 02:01:44.909 045 11153.96 430.49 51996.77 88888.00 2024-02-14 02:01:45.409 045 11153.94 430.51 51996.78 88888.00 2024-02-14 02:01:45.909 045 11153.96 430.48 51996.77 88888.00 2024-02-14 02:01:46.409 045 11153.97 430.46 51996.77 88888.00 2024-02-14 02:01:46.909 045 11153.96 430.42 51996.77 88888.00 2024-02-14 02:01:47.409 045 11153.95 430.41 51996.76 88888.00 2024-02-14 02:01:47.909 045 11153.96 430.37 51996.74 88888.00 2024-02-14 02:01:48.409 045 11153.95 430.41 51996.74 88888.00 2024-02-14 02:01:48.909 045 11153.94 430.41 51996.76 88888.00 2024-02-14 02:01:49.409 045 11153.92 430.45 51996.74 88888.00 2024-02-14 02:01:49.909 045 11153.92 430.48 51996.76 88888.00 2024-02-14 02:01:50.409 045 11153.94 430.46 51996.75 88888.00 2024-02-14 02:01:50.909 045 11153.89 430.43 51996.73 88888.00 2024-02-14 02:01:51.409 045 11153.93 430.40 51996.76 88888.00 2024-02-14 02:01:51.909 045 11153.94 430.44 51996.77 88888.00 2024-02-14 02:01:52.409 045 11153.97 430.41 51996.71 88888.00 2024-02-14 02:01:52.909 045 11153.97 430.42 51996.75 88888.00 2024-02-14 02:01:53.409 045 11153.93 430.40 51996.74 88888.00 2024-02-14 02:01:53.909 045 11153.93 430.37 51996.76 88888.00 2024-02-14 02:01:54.409 045 11153.94 430.42 51996.79 88888.00 2024-02-14 02:01:54.909 045 11153.92 430.43 51996.75 88888.00 2024-02-14 02:01:55.409 045 11153.94 430.49 51996.71 88888.00 2024-02-14 02:01:55.909 045 11153.93 430.48 51996.73 88888.00 2024-02-14 02:01:56.409 045 11153.88 430.46 51996.75 88888.00 2024-02-14 02:01:56.909 045 11153.93 430.48 51996.74 88888.00 2024-02-14 02:01:57.409 045 11153.93 430.48 51996.71 88888.00 2024-02-14 02:01:57.909 045 11153.91 430.43 51996.71 88888.00 2024-02-14 02:01:58.409 045 11153.91 430.43 51996.73 88888.00 2024-02-14 02:01:58.909 045 11153.89 430.48 51996.75 88888.00 2024-02-14 02:01:59.409 045 11153.93 430.42 51996.76 88888.00 2024-02-14 02:01:59.909 045 11153.97 430.39 51996.73 88888.00 2024-02-14 02:02:00.409 045 11154.00 430.43 51996.74 88888.00 2024-02-14 02:02:00.909 045 11154.00 430.49 51996.77 88888.00 2024-02-14 02:02:01.409 045 11154.00 430.51 51996.75 88888.00 2024-02-14 02:02:01.909 045 11154.02 430.51 51996.78 88888.00 2024-02-14 02:02:02.409 045 11153.98 430.48 51996.81 88888.00 2024-02-14 02:02:02.909 045 11153.96 430.44 51996.81 88888.00 2024-02-14 02:02:03.409 045 11153.95 430.44 51996.78 88888.00 2024-02-14 02:02:03.908 045 11153.95 430.39 51996.75 88888.00 2024-02-14 02:02:04.408 045 11153.97 430.36 51996.76 88888.00 2024-02-14 02:02:04.908 045 11153.96 430.40 51996.78 88888.00 2024-02-14 02:02:05.408 045 11153.96 430.44 51996.78 88888.00 2024-02-14 02:02:05.908 045 11153.98 430.48 51996.79 88888.00 2024-02-14 02:02:06.408 045 11154.00 430.45 51996.76 88888.00 2024-02-14 02:02:07.408 045 11153.98 430.42 51996.75 88888.00 2024-02-14 02:02:07.908 045 11153.95 430.43 51996.77 88888.00 2024-02-14 02:02:08.408 045 11153.96 430.48 51996.79 88888.00 2024-02-14 02:02:08.908 045 11153.97 430.45 51996.77 88888.00 2024-02-14 02:02:09.408 045 11153.94 430.43 51996.74 88888.00 2024-02-14 02:02:09.908 045 11153.87 430.42 51996.74 88888.00 2024-02-14 02:02:10.408 045 11153.86 430.45 51996.71 88888.00 2024-02-14 02:02:10.908 045 11153.92 430.50 51996.74 88888.00 2024-02-14 02:02:11.408 045 11153.96 430.49 51996.77 88888.00 2024-02-14 02:02:11.908 045 11153.93 430.43 51996.74 88888.00 2024-02-14 02:02:12.408 045 11153.92 430.43 51996.71 88888.00 2024-02-14 02:02:12.908 045 11153.89 430.46 51996.74 88888.00 2024-02-14 02:02:13.408 045 11153.88 430.51 51996.76 88888.00 2024-02-14 02:02:13.908 045 11153.86 430.49 51996.74 88888.00 2024-02-14 02:02:14.408 045 11153.86 430.48 51996.76 88888.00 2024-02-14 02:02:14.908 045 11153.87 430.46 51996.76 88888.00 2024-02-14 02:02:15.408 045 11153.88 430.46 51996.77 88888.00 2024-02-14 02:02:15.908 045 11153.89 430.48 51996.79 88888.00 2024-02-14 02:02:16.408 045 11153.87 430.50 51996.77 88888.00 2024-02-14 02:02:17.408 045 11153.86 430.46 51996.78 88888.00 2024-02-14 02:02:17.908 045 11153.85 430.44 51996.73 88888.00 2024-02-14 02:02:18.408 045 11153.83 430.43 51996.75 88888.00 2024-02-14 02:02:18.908 045 11153.85 430.44 51996.81 88888.00 2024-02-14 02:02:19.408 045 11153.86 430.46 51996.79 88888.00 2024-02-14 02:02:19.908 045 11153.93 430.48 51996.78 88888.00 2024-02-14 02:02:20.408 045 11153.91 430.48 51996.82 88888.00 2024-02-14 02:02:20.908 045 11153.86 430.42 51996.78 88888.00 2024-02-14 02:02:21.408 045 11153.86 430.44 51996.78 88888.00 2024-02-14 02:02:21.908 045 11153.86 430.43 51996.78 88888.00 2024-02-14 02:02:22.409 045 11153.91 430.44 51996.78 88888.00 2024-02-14 02:02:22.909 045 11153.93 430.44 51996.79 88888.00 2024-02-14 02:02:23.409 045 11153.93 430.50 51996.79 88888.00 2024-02-14 02:02:23.909 045 11153.91 430.55 51996.78 88888.00 2024-02-14 02:02:24.409 045 11153.92 430.53 51996.79 88888.00 2024-02-14 02:02:24.909 045 11153.89 430.52 51996.78 88888.00 2024-02-14 02:02:25.409 045 11153.92 430.52 51996.82 88888.00 2024-02-14 02:02:25.909 045 11153.93 430.50 51996.82 88888.00 2024-02-14 02:02:26.409 045 11153.95 430.52 51996.82 88888.00 2024-02-14 02:02:27.408 045 11153.95 430.48 51996.81 88888.00 2024-02-14 02:02:27.908 045 11153.93 430.45 51996.82 88888.00 2024-02-14 02:02:28.408 045 11153.91 430.49 51996.79 88888.00 2024-02-14 02:02:28.908 045 11153.93 430.50 51996.76 88888.00 2024-02-14 02:02:29.408 045 11153.93 430.50 51996.77 88888.00 2024-02-14 02:02:29.908 045 11153.93 430.51 51996.76 88888.00 2024-02-14 02:02:30.408 045 11153.92 430.52 51996.76 88888.00 2024-02-14 02:02:30.908 045 11153.95 430.48 51996.74 88888.00 2024-02-14 02:02:31.408 045 11153.97 430.55 51996.81 88888.00 2024-02-14 02:02:31.908 045 11154.00 430.55 51996.77 88888.00 2024-02-14 02:02:32.408 045 11153.97 430.50 51996.78 88888.00 2024-02-14 02:02:32.908 045 11153.93 430.46 51996.74 88888.00 2024-02-14 02:02:33.408 045 11153.89 430.49 51996.71 88888.00 2024-02-14 02:02:33.908 045 11153.85 430.44 51996.76 88888.00 2024-02-14 02:02:34.408 045 11153.88 430.41 51996.73 88888.00 2024-02-14 02:02:34.908 045 11153.94 430.44 51996.67 88888.00 2024-02-14 02:02:35.408 045 11153.94 430.46 51996.66 88888.00 2024-02-14 02:02:35.908 045 11153.92 430.48 51996.70 88888.00 2024-02-14 02:02:36.408 045 11153.92 430.52 51996.70 88888.00 2024-02-14 02:02:37.408 045 11153.93 430.52 51996.74 88888.00 2024-02-14 02:02:37.908 045 11153.93 430.49 51996.74 88888.00 2024-02-14 02:02:38.408 045 11153.87 430.46 51996.75 88888.00 2024-02-14 02:02:38.908 045 11153.87 430.45 51996.74 88888.00 2024-02-14 02:02:39.408 045 11153.87 430.49 51996.74 88888.00 2024-02-14 02:02:39.908 045 11153.91 430.49 51996.71 88888.00 2024-02-14 02:02:40.408 045 11153.87 430.49 51996.71 88888.00 2024-02-14 02:02:40.908 045 11153.87 430.46 51996.77 88888.00 2024-02-14 02:02:41.408 045 11153.88 430.49 51996.75 88888.00 2024-02-14 02:02:41.908 045 11153.88 430.48 51996.71 88888.00 2024-02-14 02:02:42.408 045 11153.87 430.46 51996.73 88888.00 2024-02-14 02:02:42.908 045 11153.86 430.48 51996.74 88888.00 2024-02-14 02:02:43.408 045 11153.83 430.51 51996.76 88888.00 2024-02-14 02:02:43.908 045 11153.85 430.50 51996.75 88888.00 2024-02-14 02:02:44.408 045 11153.84 430.49 51996.79 88888.00 2024-02-14 02:02:44.908 045 11153.84 430.50 51996.79 88888.00 2024-02-14 02:02:45.408 045 11153.86 430.52 51996.75 88888.00 2024-02-14 02:02:45.908 045 11153.88 430.53 51996.71 88888.00 2024-02-14 02:02:46.408 045 11153.86 430.53 51996.73 88888.00 2024-02-14 02:02:47.408 045 11153.88 430.52 51996.74 88888.00 2024-02-14 02:02:47.908 045 11153.87 430.51 51996.76 88888.00 2024-02-14 02:02:48.408 045 11153.91 430.54 51996.76 88888.00 2024-02-14 02:02:48.908 045 11153.94 430.51 51996.78 88888.00 2024-02-14 02:02:49.408 045 11153.89 430.50 51996.75 88888.00 2024-02-14 02:02:49.908 045 11153.86 430.46 51996.77 88888.00 2024-02-14 02:02:50.408 045 11153.84 430.43 51996.81 88888.00 2024-02-14 02:02:50.908 045 11153.85 430.49 51996.78 88888.00 2024-02-14 02:02:51.408 045 11153.86 430.50 51996.76 88888.00 2024-02-14 02:02:51.908 045 11153.84 430.50 51996.78 88888.00 2024-02-14 02:02:52.408 045 11153.86 430.48 51996.78 88888.00 2024-02-14 02:02:52.908 045 11153.88 430.48 51996.75 88888.00 2024-02-14 02:02:53.408 045 11153.87 430.44 51996.75 88888.00 2024-02-14 02:02:53.908 045 11153.88 430.45 51996.73 88888.00 2024-02-14 02:02:54.408 045 11153.88 430.42 51996.76 88888.00 2024-02-14 02:02:54.908 045 11153.88 430.43 51996.76 88888.00 2024-02-14 02:02:55.408 045 11153.88 430.43 51996.71 88888.00 2024-02-14 02:02:55.908 045 11153.89 430.43 51996.68 88888.00 2024-02-14 02:02:56.408 045 11153.88 430.50 51996.70 88888.00 2024-02-14 02:02:56.908 045 11153.89 430.54 51996.77 88888.00 2024-02-14 02:02:57.408 045 11153.89 430.54 51996.78 88888.00 2024-02-14 02:02:57.908 045 11153.91 430.53 51996.83 88888.00 2024-02-14 02:02:58.408 045 11153.87 430.45 51996.83 88888.00 2024-02-14 02:02:58.908 045 11153.91 430.53 51996.81 88888.00 2024-02-14 02:02:59.408 045 11153.91 430.48 51996.81 88888.00 2024-02-14 02:02:59.908 045 11153.93 430.45 51996.81 88888.00 2024-02-14 02:03:00.408 045 11153.94 430.45 51996.82 88888.00 2024-02-14 02:03:00.908 045 11153.95 430.48 51996.78 88888.00 2024-02-14 02:03:01.408 045 11153.96 430.51 51996.78 88888.00 2024-02-14 02:03:01.908 045 11153.97 430.49 51996.81 88888.00 2024-02-14 02:03:02.408 045 11153.95 430.49 51996.82 88888.00 2024-02-14 02:03:02.908 045 11153.97 430.49 51996.81 88888.00 2024-02-14 02:03:03.408 045 11153.97 430.45 51996.81 88888.00 2024-02-14 02:03:03.908 045 11153.95 430.44 51996.82 88888.00 2024-02-14 02:03:04.408 045 11153.95 430.49 51996.83 88888.00 2024-02-14 02:03:04.908 045 11153.94 430.46 51996.84 88888.00 2024-02-14 02:03:05.408 045 11153.98 430.44 51996.83 88888.00 2024-02-14 02:03:05.908 045 11154.01 430.45 51996.83 88888.00 2024-02-14 02:03:06.408 045 11154.01 430.40 51996.82 88888.00 2024-02-14 02:03:06.908 045 11153.95 430.42 51996.85 88888.00 2024-02-14 02:03:07.409 045 11153.96 430.52 51996.87 88888.00 2024-02-14 02:03:07.909 045 11153.97 430.48 51996.86 88888.00 2024-02-14 02:03:08.409 045 11153.96 430.45 51996.83 88888.00 2024-02-14 02:03:08.909 045 11153.93 430.45 51996.81 88888.00 2024-02-14 02:03:09.409 045 11153.93 430.48 51996.78 88888.00 2024-02-14 02:03:09.909 045 11153.94 430.46 51996.78 88888.00 2024-02-14 02:03:10.409 045 11153.92 430.44 51996.81 88888.00 2024-02-14 02:03:10.909 045 11153.87 430.45 51996.83 88888.00 2024-02-14 02:03:11.409 045 11153.93 430.42 51996.81 88888.00 2024-02-14 02:03:11.909 045 11153.88 430.41 51996.82 88888.00 2024-02-14 02:03:12.408 045 11153.88 430.43 51996.84 88888.00 2024-02-14 02:03:12.908 045 11153.88 430.50 51996.84 88888.00 2024-02-14 02:03:13.408 045 11153.86 430.44 51996.85 88888.00 2024-02-14 02:03:13.908 045 11153.84 430.39 51996.82 88888.00 2024-02-14 02:03:14.408 045 11153.85 430.39 51996.81 88888.00 2024-02-14 02:03:14.908 045 11153.86 430.39 51996.81 88888.00 2024-02-14 02:03:15.408 045 11153.84 430.42 51996.82 88888.00 2024-02-14 02:03:15.908 045 11153.87 430.42 51996.84 88888.00 2024-02-14 02:03:16.408 045 11153.88 430.39 51996.83 88888.00 2024-02-14 02:03:16.908 045 11153.88 430.42 51996.81 88888.00 2024-02-14 02:03:17.409 045 11153.92 430.42 51996.79 88888.00 2024-02-14 02:03:17.909 045 11153.89 430.43 51996.82 88888.00 2024-02-14 02:03:18.409 045 11153.89 430.41 51996.84 88888.00 2024-02-14 02:03:18.909 045 11153.89 430.43 51996.86 88888.00 2024-02-14 02:03:19.409 045 11153.93 430.45 51996.85 88888.00 2024-02-14 02:03:19.909 045 11153.93 430.44 51996.86 88888.00 2024-02-14 02:03:20.409 045 11153.92 430.49 51996.84 88888.00 2024-02-14 02:03:20.909 045 11153.91 430.48 51996.82 88888.00 2024-02-14 02:03:21.409 045 11153.89 430.41 51996.81 88888.00 2024-02-14 02:03:21.909 045 11153.86 430.37 51996.81 88888.00 2024-02-14 02:03:22.409 045 11153.91 430.40 51996.81 88888.00 2024-02-14 02:03:22.909 045 11153.94 430.39 51996.77 88888.00 2024-02-14 02:03:23.409 045 11153.95 430.42 51996.81 88888.00 2024-02-14 02:03:23.909 045 11153.93 430.42 51996.82 88888.00 2024-02-14 02:03:24.409 045 11153.92 430.43 51996.83 88888.00 2024-02-14 02:03:24.909 045 11153.91 430.48 51996.84 88888.00 2024-02-14 02:03:25.409 045 11153.88 430.46 51996.85 88888.00 2024-02-14 02:03:25.909 045 11153.88 430.39 51996.82 88888.00 2024-02-14 02:03:26.409 045 11153.86 430.37 51996.79 88888.00 2024-02-14 02:03:26.909 045 11153.85 430.37 51996.79 88888.00 2024-02-14 02:03:27.409 045 11153.86 430.40 51996.81 88888.00 2024-02-14 02:03:27.909 045 11153.85 430.41 51996.79 88888.00 2024-02-14 02:03:28.409 045 11153.87 430.41 51996.78 88888.00 2024-02-14 02:03:28.909 045 11153.88 430.46 51996.81 88888.00 2024-02-14 02:03:29.409 045 11153.92 430.42 51996.77 88888.00 2024-02-14 02:03:29.909 045 11153.88 430.39 51996.78 88888.00 2024-02-14 02:03:30.409 045 11153.86 430.36 51996.75 88888.00 2024-02-14 02:03:30.909 045 11153.87 430.39 51996.74 88888.00 2024-02-14 02:03:31.409 045 11153.92 430.37 51996.76 88888.00 2024-02-14 02:03:31.909 045 11153.91 430.34 51996.76 88888.00 2024-02-14 02:03:32.409 045 11153.88 430.34 51996.71 88888.00 2024-02-14 02:03:32.909 045 11153.94 430.36 51996.68 88888.00 2024-02-14 02:03:33.409 045 11153.95 430.34 51996.71 88888.00 2024-02-14 02:03:33.909 045 11153.95 430.36 51996.73 88888.00 2024-02-14 02:03:34.409 045 11154.00 430.36 51996.75 88888.00 2024-02-14 02:03:34.909 045 11154.00 430.35 51996.73 88888.00 2024-02-14 02:03:35.409 045 11154.00 430.33 51996.71 88888.00 2024-02-14 02:03:35.909 045 11153.98 430.33 51996.70 88888.00 2024-02-14 02:03:36.409 045 11153.98 430.33 51996.70 88888.00 2024-02-14 02:03:36.909 045 11153.96 430.33 51996.74 88888.00 2024-02-14 02:03:37.409 045 11153.95 430.34 51996.76 88888.00 2024-02-14 02:03:37.909 045 11153.89 430.33 51996.79 88888.00 2024-02-14 02:03:38.409 045 11153.89 430.31 51996.81 88888.00 2024-02-14 02:03:38.909 045 11153.92 430.33 51996.81 88888.00 2024-02-14 02:03:39.409 045 11153.93 430.37 51996.77 88888.00 2024-02-14 02:03:39.909 045 11153.95 430.36 51996.76 88888.00 2024-02-14 02:03:40.409 045 11154.00 430.41 51996.77 88888.00 2024-02-14 02:03:40.909 045 11153.96 430.41 51996.81 88888.00 2024-02-14 02:03:41.409 045 11153.96 430.37 51996.78 88888.00 2024-02-14 02:03:41.909 045 11153.96 430.37 51996.75 88888.00 2024-02-14 02:03:42.409 045 11153.91 430.40 51996.75 88888.00 2024-02-14 02:03:42.909 045 11153.86 430.34 51996.73 88888.00 2024-02-14 02:03:43.409 045 11153.85 430.34 51996.76 88888.00 2024-02-14 02:03:43.909 045 11153.84 430.37 51996.77 88888.00 2024-02-14 02:03:44.409 045 11153.91 430.37 51996.76 88888.00 2024-02-14 02:03:44.909 045 11153.89 430.33 51996.75 88888.00 2024-02-14 02:03:45.409 045 11153.88 430.39 51996.75 88888.00 2024-02-14 02:03:45.909 045 11153.92 430.43 51996.74 88888.00 2024-02-14 02:03:46.409 045 11153.93 430.40 51996.71 88888.00 2024-02-14 02:03:46.909 045 11153.95 430.40 51996.71 88888.00 2024-02-14 02:03:47.409 045 11153.95 430.42 51996.71 88888.00 2024-02-14 02:03:47.909 045 11153.96 430.37 51996.71 88888.00 2024-02-14 02:03:48.409 045 11153.97 430.40 51996.74 88888.00 2024-02-14 02:03:48.909 045 11153.95 430.36 51996.73 88888.00 2024-02-14 02:03:49.409 045 11153.94 430.36 51996.73 88888.00 2024-02-14 02:03:49.909 045 11153.93 430.41 51996.73 88888.00 2024-02-14 02:03:50.409 045 11153.93 430.41 51996.70 88888.00 2024-02-14 02:03:50.909 045 11153.88 430.40 51996.71 88888.00 2024-02-14 02:03:51.409 045 11153.88 430.37 51996.71 88888.00 2024-02-14 02:03:51.909 045 11153.87 430.34 51996.73 88888.00 2024-02-14 02:03:52.409 045 11153.87 430.39 51996.73 88888.00 2024-02-14 02:03:52.909 045 11153.87 430.39 51996.71 88888.00 2024-02-14 02:03:53.409 045 11153.89 430.39 51996.75 88888.00 2024-02-14 02:03:53.909 045 11153.92 430.43 51996.74 88888.00 2024-02-14 02:03:54.409 045 11153.87 430.42 51996.75 88888.00 2024-02-14 02:03:54.909 045 11153.85 430.35 51996.79 88888.00 2024-02-14 02:03:55.409 045 11153.87 430.33 51996.83 88888.00 2024-02-14 02:03:55.909 045 11153.85 430.36 51996.85 88888.00 2024-02-14 02:03:56.409 045 11153.83 430.37 51996.84 88888.00 2024-02-14 02:03:56.909 045 11153.84 430.37 51996.79 88888.00 2024-02-14 02:03:57.409 045 11153.86 430.36 51996.75 88888.00 2024-02-14 02:03:57.909 045 11153.88 430.34 51996.77 88888.00 2024-02-14 02:03:58.910 045 11153.88 430.31 51996.81 88888.00 2024-02-14 02:03:59.410 045 11153.86 430.29 51996.78 88888.00 2024-02-14 02:03:59.910 045 11153.86 430.36 51996.77 88888.00 2024-02-14 02:04:00.410 045 11153.86 430.42 51996.79 88888.00 2024-02-14 02:04:00.910 045 11153.85 430.35 51996.77 88888.00 2024-02-14 02:04:01.410 045 11153.85 430.34 51996.77 88888.00 2024-02-14 02:04:01.910 045 11153.87 430.32 51996.77 88888.00 2024-02-14 02:04:02.410 045 11153.86 430.32 51996.75 88888.00 2024-02-14 02:04:02.910 045 11153.89 430.34 51996.78 88888.00 2024-02-14 02:04:03.410 045 11153.89 430.33 51996.78 88888.00 2024-02-14 02:04:03.909 045 11153.84 430.30 51996.77 88888.00 2024-02-14 02:04:04.409 045 11153.85 430.29 51996.79 88888.00 2024-02-14 02:04:04.909 045 11153.86 430.31 51996.78 88888.00 2024-02-14 02:04:05.409 045 11153.86 430.31 51996.78 88888.00 2024-02-14 02:04:05.909 045 11153.84 430.29 51996.79 88888.00 2024-02-14 02:04:06.409 045 11153.80 430.30 51996.83 88888.00 2024-02-14 02:04:06.909 045 11153.84 430.30 51996.85 88888.00 2024-02-14 02:04:07.409 045 11153.84 430.33 51996.83 88888.00 2024-02-14 02:04:07.909 045 11153.84 430.33 51996.84 88888.00 2024-02-14 02:04:08.909 045 11153.85 430.34 51996.82 88888.00 2024-02-14 02:04:09.409 045 11153.85 430.33 51996.78 88888.00 2024-02-14 02:04:09.909 045 11153.84 430.32 51996.79 88888.00 2024-02-14 02:04:10.409 045 11153.83 430.31 51996.83 88888.00 2024-02-14 02:04:10.909 045 11153.86 430.36 51996.87 88888.00 2024-02-14 02:04:11.409 045 11153.85 430.36 51996.88 88888.00 2024-02-14 02:04:11.909 045 11153.81 430.34 51996.86 88888.00 2024-02-14 02:04:12.409 045 11153.85 430.30 51996.86 88888.00 2024-02-14 02:04:12.909 045 11153.86 430.29 51996.85 88888.00 2024-02-14 02:04:13.409 045 11153.86 430.26 51996.81 88888.00 2024-02-14 02:04:13.909 045 11153.84 430.30 51996.82 88888.00 2024-02-14 02:04:14.409 045 11153.84 430.33 51996.85 88888.00 2024-02-14 02:04:14.909 045 11153.84 430.33 51996.83 88888.00 2024-02-14 02:04:15.409 045 11153.83 430.35 51996.82 88888.00 2024-02-14 02:04:15.909 045 11153.85 430.35 51996.84 88888.00 2024-02-14 02:04:16.409 045 11153.85 430.35 51996.85 88888.00 2024-02-14 02:04:16.909 045 11153.86 430.36 51996.83 88888.00 2024-02-14 02:04:17.409 045 11153.80 430.40 51996.82 88888.00 2024-02-14 02:04:17.909 045 11153.80 430.39 51996.79 88888.00 2024-02-14 02:04:18.909 045 11153.86 430.40 51996.77 88888.00 2024-02-14 02:04:19.409 045 11153.83 430.43 51996.78 88888.00 2024-02-14 02:04:19.909 045 11153.84 430.40 51996.75 88888.00 2024-02-14 02:04:20.409 045 11153.89 430.37 51996.77 88888.00 2024-02-14 02:04:20.909 045 11153.87 430.34 51996.81 88888.00 2024-02-14 02:04:21.409 045 11153.83 430.35 51996.81 88888.00 2024-02-14 02:04:21.909 045 11153.80 430.34 51996.83 88888.00 2024-02-14 02:04:22.409 045 11153.81 430.37 51996.83 88888.00 2024-02-14 02:04:22.909 045 11153.88 430.35 51996.82 88888.00 2024-02-14 02:04:23.409 045 11153.86 430.33 51996.79 88888.00 2024-02-14 02:04:23.909 045 11153.89 430.33 51996.79 88888.00 2024-02-14 02:04:24.409 045 11153.89 430.35 51996.81 88888.00 2024-02-14 02:04:24.909 045 11153.88 430.32 51996.78 88888.00 2024-02-14 02:04:25.409 045 11153.86 430.31 51996.77 88888.00 2024-02-14 02:04:25.909 045 11153.83 430.25 51996.77 88888.00 2024-02-14 02:04:26.409 045 11153.85 430.30 51996.81 88888.00 2024-02-14 02:04:26.909 045 11153.83 430.27 51996.78 88888.00 2024-02-14 02:04:27.409 045 11153.81 430.30 51996.81 88888.00 2024-02-14 02:04:27.909 045 11153.81 430.27 51996.77 88888.00 2024-02-14 02:04:28.409 045 11153.83 430.27 51996.79 88888.00 2024-02-14 02:04:28.910 045 11153.80 430.29 51996.82 88888.00 2024-02-14 02:04:29.410 045 11153.85 430.29 51996.77 88888.00 2024-02-14 02:04:29.910 045 11153.84 430.25 51996.77 88888.00 2024-02-14 02:04:30.410 045 11153.83 430.29 51996.79 88888.00 2024-02-14 02:04:30.910 045 11153.83 430.32 51996.76 88888.00 2024-02-14 02:04:31.410 045 11153.85 430.33 51996.76 88888.00 2024-02-14 02:04:31.910 045 11153.84 430.33 51996.74 88888.00 2024-02-14 02:04:32.410 045 11153.85 430.34 51996.78 88888.00 2024-02-14 02:04:32.910 045 11153.89 430.37 51996.76 88888.00 2024-02-14 02:04:33.410 045 11153.89 430.42 51996.74 88888.00 2024-02-14 02:04:33.910 045 11153.85 430.37 51996.77 88888.00 2024-02-14 02:04:34.410 045 11153.84 430.33 51996.78 88888.00 2024-02-14 02:04:34.910 045 11153.83 430.31 51996.76 88888.00 2024-02-14 02:04:35.410 045 11153.83 430.35 51996.76 88888.00 2024-02-14 02:04:35.910 045 11153.84 430.36 51996.74 88888.00 2024-02-14 02:04:36.410 045 11153.83 430.35 51996.70 88888.00 2024-02-14 02:04:36.910 045 11153.81 430.32 51996.69 88888.00 2024-02-14 02:04:37.410 045 11153.84 430.35 51996.73 88888.00 2024-02-14 02:04:37.910 045 11153.84 430.40 51996.73 88888.00 2024-02-14 02:04:38.410 045 11153.84 430.37 51996.74 88888.00 2024-02-14 02:04:38.909 045 11153.81 430.33 51996.74 88888.00 2024-02-14 02:04:39.409 045 11153.79 430.31 51996.76 88888.00 2024-02-14 02:04:39.909 045 11153.79 430.33 51996.77 88888.00 2024-02-14 02:04:40.409 045 11153.80 430.34 51996.76 88888.00 2024-02-14 02:04:40.909 045 11153.80 430.34 51996.75 88888.00 2024-02-14 02:04:41.409 045 11153.78 430.34 51996.70 88888.00 2024-02-14 02:04:41.909 045 11153.79 430.33 51996.68 88888.00 2024-02-14 02:04:42.409 045 11153.77 430.35 51996.68 88888.00 2024-02-14 02:04:42.909 045 11153.78 430.35 51996.67 88888.00 2024-02-14 02:04:43.409 045 11153.76 430.37 51996.68 88888.00 2024-02-14 02:04:43.909 045 11153.79 430.39 51996.70 88888.00 2024-02-14 02:04:44.409 045 11153.83 430.42 51996.69 88888.00 2024-02-14 02:04:44.909 045 11153.81 430.41 51996.65 88888.00 2024-02-14 02:04:45.409 045 11153.79 430.37 51996.64 88888.00 2024-02-14 02:04:45.909 045 11153.77 430.39 51996.67 88888.00 2024-02-14 02:04:46.409 045 11153.75 430.39 51996.70 88888.00 2024-02-14 02:04:46.909 045 11153.77 430.33 51996.68 88888.00 2024-02-14 02:04:47.409 045 11153.83 430.34 51996.68 88888.00 2024-02-14 02:04:47.909 045 11153.79 430.39 51996.71 88888.00 2024-02-14 02:04:48.409 045 11153.78 430.36 51996.68 88888.00 2024-02-14 02:04:48.910 045 11153.77 430.33 51996.68 88888.00 2024-02-14 02:04:49.410 045 11153.81 430.32 51996.67 88888.00 2024-02-14 02:04:49.910 045 11153.85 430.35 51996.69 88888.00 2024-02-14 02:04:50.410 045 11153.83 430.31 51996.68 88888.00 2024-02-14 02:04:50.910 045 11153.76 430.27 51996.68 88888.00 2024-02-14 02:04:51.410 045 11153.75 430.33 51996.68 88888.00 2024-02-14 02:04:51.910 045 11153.80 430.32 51996.67 88888.00 2024-02-14 02:04:52.410 045 11153.79 430.33 51996.65 88888.00 2024-02-14 02:04:52.910 045 11153.74 430.34 51996.66 88888.00 2024-02-14 02:04:53.410 045 11153.74 430.33 51996.68 88888.00 2024-02-14 02:04:53.909 045 11153.78 430.33 51996.67 88888.00 2024-02-14 02:04:54.409 045 11153.79 430.32 51996.62 88888.00 2024-02-14 02:04:54.909 045 11153.77 430.34 51996.68 88888.00 2024-02-14 02:04:55.409 045 11153.74 430.33 51996.70 88888.00 2024-02-14 02:04:55.909 045 11153.75 430.31 51996.68 88888.00 2024-02-14 02:04:56.909 045 11153.75 430.32 51996.74 88888.00 2024-02-14 02:04:57.409 045 11153.79 430.32 51996.77 88888.00 2024-02-14 02:04:57.909 045 11153.75 430.37 51996.70 88888.00 2024-02-14 02:04:58.409 045 11153.70 430.37 51996.70 88888.00 2024-02-14 02:04:58.909 045 11153.71 430.41 51996.73 88888.00 2024-02-14 02:04:59.409 045 11153.70 430.36 51996.73 88888.00 2024-02-14 02:04:59.909 045 11153.75 430.36 51996.77 88888.00 2024-02-14 02:05:00.409 045 11153.75 430.40 51996.76 88888.00 2024-02-14 02:05:00.909 045 11153.71 430.37 51996.73 88888.00 2024-02-14 02:05:01.409 045 11153.67 430.31 51996.70 88888.00 2024-02-14 02:05:01.909 045 11153.68 430.31 51996.69 88888.00 2024-02-14 02:05:02.409 045 11153.70 430.34 51996.71 88888.00 2024-02-14 02:05:02.909 045 11153.74 430.37 51996.70 88888.00 2024-02-14 02:05:03.409 045 11153.74 430.39 51996.66 88888.00 2024-02-14 02:05:03.909 045 11153.75 430.36 51996.69 88888.00 2024-02-14 02:05:04.409 045 11153.72 430.39 51996.71 88888.00 2024-02-14 02:05:04.909 045 11153.68 430.40 51996.70 88888.00 2024-02-14 02:05:05.409 045 11153.69 430.39 51996.69 88888.00 2024-02-14 02:05:05.909 045 11153.74 430.36 51996.71 88888.00 2024-02-14 02:05:06.409 045 11153.70 430.35 51996.70 88888.00 2024-02-14 02:05:06.909 045 11153.68 430.36 51996.67 88888.00 2024-02-14 02:05:07.409 045 11153.70 430.33 51996.64 88888.00 2024-02-14 02:05:07.909 045 11153.68 430.33 51996.69 88888.00 2024-02-14 02:05:08.409 045 11153.68 430.32 51996.70 88888.00 2024-02-14 02:05:08.909 045 11153.66 430.33 51996.67 88888.00 2024-02-14 02:05:09.409 045 11153.61 430.30 51996.70 88888.00 2024-02-14 02:05:10.409 045 11153.63 430.35 51996.71 88888.00 2024-02-14 02:05:10.909 045 11153.68 430.32 51996.74 88888.00 2024-02-14 02:05:11.409 045 11153.63 430.34 51996.73 88888.00 2024-02-14 02:05:11.909 045 11153.65 430.31 51996.73 88888.00 2024-02-14 02:05:12.409 045 11153.62 430.33 51996.74 88888.00 2024-02-14 02:05:12.909 045 11153.59 430.29 51996.73 88888.00 2024-02-14 02:05:13.409 045 11153.60 430.32 51996.71 88888.00 2024-02-14 02:05:13.909 045 11153.60 430.32 51996.71 88888.00 2024-02-14 02:05:14.409 045 11153.60 430.36 51996.71 88888.00 2024-02-14 02:05:14.909 045 11153.57 430.39 51996.75 88888.00 2024-02-14 02:05:15.409 045 11153.52 430.40 51996.76 88888.00 2024-02-14 02:05:15.909 045 11153.53 430.40 51996.71 88888.00 2024-02-14 02:05:16.409 045 11153.59 430.33 51996.74 88888.00 2024-02-14 02:05:16.909 045 11153.61 430.34 51996.70 88888.00 2024-02-14 02:05:17.409 045 11153.58 430.41 51996.68 88888.00 2024-02-14 02:05:17.909 045 11153.58 430.39 51996.65 88888.00 2024-02-14 02:05:18.409 045 11153.56 430.35 51996.62 88888.00 2024-02-14 02:05:18.909 045 11153.59 430.32 51996.65 88888.00 2024-02-14 02:05:19.409 045 11153.62 430.34 51996.65 88888.00 2024-02-14 02:05:20.409 045 11153.58 430.34 51996.62 88888.00 2024-02-14 02:05:20.909 045 11153.59 430.33 51996.66 88888.00 2024-02-14 02:05:21.409 045 11153.58 430.31 51996.70 88888.00 2024-02-14 02:05:21.909 045 11153.61 430.33 51996.68 88888.00 2024-02-14 02:05:22.409 045 11153.63 430.35 51996.68 88888.00 2024-02-14 02:05:22.909 045 11153.61 430.34 51996.70 88888.00 2024-02-14 02:05:23.409 045 11153.59 430.32 51996.70 88888.00 2024-02-14 02:05:23.909 045 11153.57 430.32 51996.68 88888.00 2024-02-14 02:05:24.409 045 11153.58 430.32 51996.70 88888.00 2024-02-14 02:05:24.909 045 11153.56 430.27 51996.73 88888.00 2024-02-14 02:05:25.409 045 11153.58 430.24 51996.75 88888.00 2024-02-14 02:05:25.909 045 11153.62 430.24 51996.73 88888.00 2024-02-14 02:05:26.409 045 11153.66 430.27 51996.73 88888.00 2024-02-14 02:05:26.909 045 11153.63 430.27 51996.73 88888.00 2024-02-14 02:05:27.409 045 11153.60 430.26 51996.71 88888.00 2024-02-14 02:05:27.909 045 11153.59 430.31 51996.73 88888.00 2024-02-14 02:05:28.409 045 11153.57 430.24 51996.74 88888.00 2024-02-14 02:05:28.909 045 11153.54 430.24 51996.74 88888.00 2024-02-14 02:05:29.409 045 11153.57 430.24 51996.71 88888.00 2024-02-14 02:05:30.409 045 11153.59 430.23 51996.69 88888.00 2024-02-14 02:05:30.909 045 11153.52 430.23 51996.64 88888.00 2024-02-14 02:05:31.409 045 11153.53 430.27 51996.65 88888.00 2024-02-14 02:05:31.909 045 11153.56 430.33 51996.69 88888.00 2024-02-14 02:05:32.409 045 11153.54 430.32 51996.74 88888.00 2024-02-14 02:05:32.909 045 11153.57 430.30 51996.73 88888.00 2024-02-14 02:05:33.409 045 11153.58 430.32 51996.71 88888.00 2024-02-14 02:05:33.909 045 11153.58 430.33 51996.71 88888.00 2024-02-14 02:05:34.409 045 11153.59 430.34 51996.67 88888.00 2024-02-14 02:05:34.909 045 11153.59 430.34 51996.68 88888.00 2024-02-14 02:05:35.409 045 11153.59 430.32 51996.65 88888.00 2024-02-14 02:05:35.909 045 11153.59 430.33 51996.66 88888.00 2024-02-14 02:05:36.409 045 11153.60 430.35 51996.64 88888.00 2024-02-14 02:05:36.909 045 11153.61 430.35 51996.64 88888.00 2024-02-14 02:05:37.409 045 11153.60 430.35 51996.65 88888.00 2024-02-14 02:05:37.909 045 11153.59 430.33 51996.61 88888.00 2024-02-14 02:05:38.409 045 11153.56 430.27 51996.64 88888.00 2024-02-14 02:05:38.909 045 11153.54 430.29 51996.65 88888.00 2024-02-14 02:05:39.409 045 11153.58 430.35 51996.64 88888.00 2024-02-14 02:05:39.909 045 11153.60 430.35 51996.64 88888.00 2024-02-14 02:05:40.409 045 11153.63 430.32 51996.60 88888.00 2024-02-14 02:05:40.909 045 11153.68 430.29 51996.62 88888.00 2024-02-14 02:05:41.409 045 11153.60 430.30 51996.64 88888.00 2024-02-14 02:05:41.909 045 11153.58 430.31 51996.66 88888.00 2024-02-14 02:05:42.409 045 11153.59 430.37 51996.66 88888.00 2024-02-14 02:05:42.909 045 11153.63 430.33 51996.64 88888.00 2024-02-14 02:05:43.409 045 11153.60 430.30 51996.61 88888.00 2024-02-14 02:05:43.909 045 11153.52 430.31 51996.65 88888.00 2024-02-14 02:05:44.409 045 11153.49 430.33 51996.66 88888.00 2024-02-14 02:05:44.909 045 11153.53 430.32 51996.66 88888.00 2024-02-14 02:05:45.410 045 11153.54 430.29 51996.66 88888.00 2024-02-14 02:05:45.910 045 11153.54 430.25 51996.65 88888.00 2024-02-14 02:05:46.410 045 11153.51 430.23 51996.64 88888.00 2024-02-14 02:05:46.910 045 11153.51 430.30 51996.62 88888.00 2024-02-14 02:05:47.410 045 11153.52 430.31 51996.58 88888.00 2024-02-14 02:05:47.910 045 11153.53 430.31 51996.58 88888.00 2024-02-14 02:05:48.410 045 11153.54 430.30 51996.60 88888.00 2024-02-14 02:05:48.910 045 11153.57 430.29 51996.65 88888.00 2024-02-14 02:05:49.410 045 11153.62 430.29 51996.66 88888.00 2024-02-14 02:05:49.910 045 11153.63 430.31 51996.64 88888.00 2024-02-14 02:05:50.410 045 11153.60 430.27 51996.67 88888.00 2024-02-14 02:05:50.910 045 11153.56 430.21 51996.66 88888.00 2024-02-14 02:05:51.410 045 11153.56 430.20 51996.69 88888.00 2024-02-14 02:05:51.910 045 11153.57 430.26 51996.68 88888.00 2024-02-14 02:05:52.410 045 11153.59 430.30 51996.71 88888.00 2024-02-14 02:05:52.910 045 11153.59 430.31 51996.71 88888.00 2024-02-14 02:05:53.410 045 11153.54 430.32 51996.70 88888.00 2024-02-14 02:05:53.910 045 11153.58 430.33 51996.70 88888.00 2024-02-14 02:05:54.410 045 11153.59 430.34 51996.66 88888.00 2024-02-14 02:05:54.910 045 11153.57 430.34 51996.66 88888.00 2024-02-14 02:05:55.410 045 11153.62 430.37 51996.64 88888.00 2024-02-14 02:05:55.910 045 11153.69 430.35 51996.62 88888.00 2024-02-14 02:05:56.410 045 11153.70 430.32 51996.64 88888.00 2024-02-14 02:05:56.910 045 11153.65 430.31 51996.64 88888.00 2024-02-14 02:05:57.410 045 11153.61 430.32 51996.60 88888.00 2024-02-14 02:05:57.910 045 11153.63 430.33 51996.59 88888.00 2024-02-14 02:05:58.410 045 11153.61 430.32 51996.62 88888.00 2024-02-14 02:05:58.910 045 11153.60 430.30 51996.65 88888.00 2024-02-14 02:05:59.410 045 11153.62 430.30 51996.64 88888.00 2024-02-14 02:05:59.910 045 11153.59 430.30 51996.65 88888.00 2024-02-14 02:06:00.410 045 11153.58 430.32 51996.68 88888.00 2024-02-14 02:06:00.910 045 11153.66 430.33 51996.67 88888.00 2024-02-14 02:06:01.410 045 11153.67 430.34 51996.65 88888.00 2024-02-14 02:06:01.910 045 11153.72 430.32 51996.67 88888.00 2024-02-14 02:06:02.410 045 11153.72 430.30 51996.69 88888.00 2024-02-14 02:06:02.910 045 11153.70 430.32 51996.68 88888.00 2024-02-14 02:06:03.410 045 11153.69 430.27 51996.67 88888.00 2024-02-14 02:06:03.910 045 11153.70 430.21 51996.66 88888.00 2024-02-14 02:06:04.410 045 11153.71 430.24 51996.65 88888.00 2024-02-14 02:06:04.910 045 11153.75 430.26 51996.60 88888.00 2024-02-14 02:06:05.410 045 11153.74 430.24 51996.61 88888.00 2024-02-14 02:06:05.910 045 11153.70 430.25 51996.60 88888.00 2024-02-14 02:06:06.410 045 11153.70 430.24 51996.59 88888.00 2024-02-14 02:06:06.910 045 11153.71 430.22 51996.58 88888.00 2024-02-14 02:06:07.410 045 11153.70 430.24 51996.59 88888.00 2024-02-14 02:06:07.910 045 11153.74 430.31 51996.60 88888.00 2024-02-14 02:06:08.410 045 11153.74 430.32 51996.60 88888.00 2024-02-14 02:06:08.910 045 11153.75 430.31 51996.62 88888.00 2024-02-14 02:06:09.410 045 11153.77 430.31 51996.64 88888.00 2024-02-14 02:06:09.910 045 11153.72 430.31 51996.60 88888.00 2024-02-14 02:06:10.410 045 11153.74 430.25 51996.59 88888.00 2024-02-14 02:06:10.910 045 11153.75 430.30 51996.59 88888.00 2024-02-14 02:06:11.410 045 11153.75 430.29 51996.65 88888.00 2024-02-14 02:06:11.910 045 11153.77 430.26 51996.64 88888.00 2024-02-14 02:06:12.410 045 11153.79 430.23 51996.62 88888.00 2024-02-14 02:06:12.910 045 11153.80 430.23 51996.65 88888.00 2024-02-14 02:06:13.410 045 11153.76 430.25 51996.61 88888.00 2024-02-14 02:06:13.910 045 11153.76 430.20 51996.62 88888.00 2024-02-14 02:06:14.410 045 11153.77 430.20 51996.62 88888.00 2024-02-14 02:06:14.910 045 11153.80 430.17 51996.60 88888.00 2024-02-14 02:06:15.410 045 11153.78 430.24 51996.58 88888.00 2024-02-14 02:06:15.910 045 11153.77 430.22 51996.57 88888.00 2024-02-14 02:06:16.410 045 11153.79 430.21 51996.59 88888.00 2024-02-14 02:06:16.910 045 11153.80 430.25 51996.62 88888.00 2024-02-14 02:06:17.410 045 11153.80 430.25 51996.62 88888.00 2024-02-14 02:06:17.910 045 11153.81 430.20 51996.62 88888.00 2024-02-14 02:06:18.410 045 11153.80 430.22 51996.65 88888.00 2024-02-14 02:06:18.910 045 11153.83 430.23 51996.66 88888.00 2024-02-14 02:06:19.410 045 11153.81 430.21 51996.61 88888.00 2024-02-14 02:06:19.910 045 11153.83 430.20 51996.59 88888.00 2024-02-14 02:06:20.410 045 11153.85 430.17 51996.58 88888.00 2024-02-14 02:06:20.910 045 11153.84 430.22 51996.58 88888.00 2024-02-14 02:06:21.410 045 11153.85 430.26 51996.59 88888.00 2024-02-14 02:06:21.910 045 11153.86 430.26 51996.59 88888.00 2024-02-14 02:06:22.410 045 11153.87 430.23 51996.61 88888.00 2024-02-14 02:06:22.910 045 11153.87 430.17 51996.62 88888.00 2024-02-14 02:06:23.410 045 11153.89 430.22 51996.58 88888.00 2024-02-14 02:06:23.910 045 11153.84 430.23 51996.58 88888.00 2024-02-14 02:06:24.410 045 11153.84 430.16 51996.56 88888.00 2024-02-14 02:06:24.910 045 11153.92 430.14 51996.57 88888.00 2024-02-14 02:06:25.410 045 11153.89 430.15 51996.58 88888.00 2024-02-14 02:06:25.910 045 11153.87 430.16 51996.62 88888.00 2024-02-14 02:06:26.410 045 11153.86 430.12 51996.62 88888.00 2024-02-14 02:06:26.910 045 11153.88 430.19 51996.62 88888.00 2024-02-14 02:06:27.410 045 11153.87 430.19 51996.61 88888.00 2024-02-14 02:06:27.910 045 11153.81 430.20 51996.62 88888.00 2024-02-14 02:06:28.410 045 11153.78 430.19 51996.62 88888.00 2024-02-14 02:06:28.910 045 11153.81 430.20 51996.62 88888.00 2024-02-14 02:06:29.410 045 11153.86 430.19 51996.62 88888.00 2024-02-14 02:06:29.910 045 11153.84 430.16 51996.60 88888.00 2024-02-14 02:06:30.410 045 11153.86 430.19 51996.57 88888.00 2024-02-14 02:06:30.910 045 11153.88 430.12 51996.57 88888.00 2024-02-14 02:06:32.411 045 11153.81 430.08 51996.60 88888.00 2024-02-14 02:06:32.911 045 11153.83 430.08 51996.57 88888.00 2024-02-14 02:06:33.411 045 11153.81 430.11 51996.56 88888.00 2024-02-14 02:06:33.911 045 11153.83 430.10 51996.60 88888.00 2024-02-14 02:06:34.411 045 11153.85 430.07 51996.61 88888.00 2024-02-14 02:06:34.911 045 11153.80 430.16 51996.58 88888.00 2024-02-14 02:06:35.411 045 11153.83 430.14 51996.60 88888.00 2024-02-14 02:06:35.911 045 11153.88 430.07 51996.59 88888.00 2024-02-14 02:06:36.411 045 11153.88 430.07 51996.60 88888.00 2024-02-14 02:06:36.911 045 11153.84 430.07 51996.61 88888.00 2024-02-14 02:06:37.411 045 11153.85 430.14 51996.59 88888.00 2024-02-14 02:06:37.911 045 11153.85 430.13 51996.58 88888.00 2024-02-14 02:06:38.411 045 11153.86 430.15 51996.58 88888.00 2024-02-14 02:06:38.911 045 11153.88 430.06 51996.59 88888.00 2024-02-14 02:06:39.411 045 11153.85 430.06 51996.56 88888.00 2024-02-14 02:06:39.911 045 11153.86 430.10 51996.55 88888.00 2024-02-14 02:06:40.411 045 11153.85 430.07 51996.56 88888.00 2024-02-14 02:06:40.911 045 11153.85 430.12 51996.56 88888.00 2024-02-14 02:06:41.910 045 11153.87 430.13 51996.60 88888.00 2024-02-14 02:06:42.410 045 11153.91 430.11 51996.59 88888.00 2024-02-14 02:06:42.910 045 11153.84 430.08 51996.57 88888.00 2024-02-14 02:06:43.410 045 11153.84 430.08 51996.60 88888.00 2024-02-14 02:06:43.910 045 11153.80 430.11 51996.59 88888.00 2024-02-14 02:06:44.410 045 11153.79 430.06 51996.57 88888.00 2024-02-14 02:06:44.910 045 11153.85 430.08 51996.56 88888.00 2024-02-14 02:06:45.410 045 11153.86 430.07 51996.55 88888.00 2024-02-14 02:06:45.910 045 11153.86 430.07 51996.57 88888.00 2024-02-14 02:06:46.410 045 11153.86 430.11 51996.59 88888.00 2024-02-14 02:06:46.910 045 11153.86 430.06 51996.58 88888.00 2024-02-14 02:06:47.410 045 11153.86 430.03 51996.57 88888.00 2024-02-14 02:06:47.910 045 11153.85 430.03 51996.57 88888.00 2024-02-14 02:06:48.410 045 11153.85 430.07 51996.58 88888.00 2024-02-14 02:06:48.910 045 11153.81 430.06 51996.60 88888.00 2024-02-14 02:06:49.410 045 11153.81 430.07 51996.59 88888.00 2024-02-14 02:06:49.910 045 11153.78 430.06 51996.57 88888.00 2024-02-14 02:06:50.410 045 11153.80 430.05 51996.58 88888.00 2024-02-14 02:06:50.910 045 11153.88 430.07 51996.57 88888.00 2024-02-14 02:06:51.910 045 11153.83 430.10 51996.52 88888.00 2024-02-14 02:06:52.410 045 11153.83 430.08 51996.56 88888.00 2024-02-14 02:06:52.910 045 11153.84 430.04 51996.55 88888.00 2024-02-14 02:06:53.410 045 11153.77 430.10 51996.52 88888.00 2024-02-14 02:06:53.910 045 11153.77 430.06 51996.51 88888.00 2024-02-14 02:06:54.410 045 11153.79 430.04 51996.53 88888.00 2024-02-14 02:06:54.910 045 11153.78 430.05 51996.52 88888.00 2024-02-14 02:06:55.410 045 11153.80 430.08 51996.52 88888.00 2024-02-14 02:06:55.910 045 11153.85 430.01 51996.49 88888.00 2024-02-14 02:06:56.410 045 11153.85 429.97 51996.50 88888.00 2024-02-14 02:06:56.910 045 11153.86 430.01 51996.51 88888.00 2024-02-14 02:06:57.410 045 11153.83 429.98 51996.50 88888.00 2024-02-14 02:06:57.910 045 11153.81 429.97 51996.46 88888.00 2024-02-14 02:06:58.410 045 11153.83 429.98 51996.47 88888.00 2024-02-14 02:06:58.910 045 11153.84 430.02 51996.49 88888.00 2024-02-14 02:06:59.910 045 11153.80 430.01 51996.53 88888.00 2024-02-14 02:07:00.410 045 11153.77 430.03 51996.49 88888.00 2024-02-14 02:07:00.910 045 11153.78 430.01 51996.47 88888.00 2024-02-14 02:07:01.910 045 11153.86 430.03 51996.46 88888.00 2024-02-14 02:07:02.410 045 11153.83 430.02 51996.44 88888.00 2024-02-14 02:07:02.910 045 11153.77 429.96 51996.50 88888.00 2024-02-14 02:07:03.410 045 11153.75 429.94 51996.51 88888.00 2024-02-14 02:07:03.910 045 11153.76 429.97 51996.51 88888.00 2024-02-14 02:07:04.410 045 11153.74 429.94 51996.53 88888.00 2024-02-14 02:07:04.910 045 11153.72 429.93 51996.52 88888.00 2024-02-14 02:07:05.410 045 11153.75 430.01 51996.50 88888.00 2024-02-14 02:07:05.910 045 11153.75 430.03 51996.48 88888.00 2024-02-14 02:07:06.410 045 11153.76 430.05 51996.49 88888.00 2024-02-14 02:07:06.910 045 11153.79 430.01 51996.50 88888.00 2024-02-14 02:07:07.410 045 11153.81 429.96 51996.48 88888.00 2024-02-14 02:07:07.910 045 11153.77 429.96 51996.48 88888.00 2024-02-14 02:07:08.410 045 11153.72 430.00 51996.48 88888.00 2024-02-14 02:07:08.910 045 11153.72 429.98 51996.51 88888.00 2024-02-14 02:07:09.410 045 11153.71 430.02 51996.49 88888.00 2024-02-14 02:07:09.910 045 11153.75 430.01 51996.48 88888.00 2024-02-14 02:07:10.410 045 11153.77 430.00 51996.50 88888.00 2024-02-14 02:07:10.910 045 11153.77 430.02 51996.49 88888.00 2024-02-14 02:07:11.410 045 11153.75 430.05 51996.47 88888.00 2024-02-14 02:07:11.910 045 11153.69 430.03 51996.50 88888.00 2024-02-14 02:07:12.410 045 11153.66 430.00 51996.52 88888.00 2024-02-14 02:07:12.910 045 11153.65 430.01 51996.53 88888.00 2024-02-14 02:07:13.410 045 11153.65 429.97 51996.56 88888.00 2024-02-14 02:07:13.910 045 11153.68 429.98 51996.56 88888.00 2024-02-14 02:07:14.410 045 11153.72 429.96 51996.56 88888.00 2024-02-14 02:07:14.910 045 11153.68 430.00 51996.56 88888.00 2024-02-14 02:07:15.410 045 11153.66 430.00 51996.60 88888.00 2024-02-14 02:07:15.910 045 11153.68 429.92 51996.61 88888.00 2024-02-14 02:07:16.410 045 11153.67 430.01 51996.59 88888.00 2024-02-14 02:07:16.910 045 11153.68 430.06 51996.58 88888.00 2024-02-14 02:07:17.410 045 11153.68 430.01 51996.56 88888.00 2024-02-14 02:07:17.910 045 11153.68 429.96 51996.52 88888.00 2024-02-14 02:07:18.410 045 11153.67 429.98 51996.55 88888.00 2024-02-14 02:07:18.910 045 11153.66 430.01 51996.60 88888.00 2024-02-14 02:07:19.410 045 11153.63 430.01 51996.62 88888.00 2024-02-14 02:07:19.910 045 11153.68 430.02 51996.64 88888.00 2024-02-14 02:07:20.410 045 11153.70 430.00 51996.62 88888.00 2024-02-14 02:07:20.910 045 11153.69 429.98 51996.60 88888.00 2024-02-14 02:07:21.910 045 11153.70 430.05 51996.60 88888.00 2024-02-14 02:07:22.410 045 11153.68 430.00 51996.59 88888.00 2024-02-14 02:07:22.910 045 11153.66 429.97 51996.59 88888.00 2024-02-14 02:07:23.410 045 11153.62 429.98 51996.56 88888.00 2024-02-14 02:07:23.910 045 11153.62 429.96 51996.53 88888.00 2024-02-14 02:07:24.410 045 11153.63 429.97 51996.53 88888.00 2024-02-14 02:07:24.910 045 11153.61 429.94 51996.55 88888.00 2024-02-14 02:07:25.410 045 11153.60 429.94 51996.56 88888.00 2024-02-14 02:07:25.910 045 11153.63 430.02 51996.61 88888.00 2024-02-14 02:07:26.410 045 11153.63 430.04 51996.60 88888.00 2024-02-14 02:07:26.910 045 11153.62 430.03 51996.59 88888.00 2024-02-14 02:07:27.410 045 11153.62 429.98 51996.62 88888.00 2024-02-14 02:07:27.910 045 11153.65 430.01 51996.60 88888.00 2024-02-14 02:07:28.410 045 11153.66 430.07 51996.58 88888.00 2024-02-14 02:07:28.910 045 11153.65 429.98 51996.58 88888.00 2024-02-14 02:07:29.910 045 11153.63 430.02 51996.62 88888.00 2024-02-14 02:07:30.410 045 11153.61 430.01 51996.61 88888.00 2024-02-14 02:07:30.910 045 11153.58 430.02 51996.60 88888.00 2024-02-14 02:07:31.410 045 11153.57 430.05 51996.58 88888.00 2024-02-14 02:07:31.910 045 11153.57 430.03 51996.57 88888.00 2024-02-14 02:07:32.410 045 11153.54 430.05 51996.56 88888.00 2024-02-14 02:07:32.910 045 11153.52 430.05 51996.55 88888.00 2024-02-14 02:07:33.410 045 11153.53 430.07 51996.56 88888.00 2024-02-14 02:07:33.910 045 11153.52 430.07 51996.56 88888.00 2024-02-14 02:07:34.410 045 11153.52 430.05 51996.57 88888.00 2024-02-14 02:07:34.910 045 11153.51 430.06 51996.58 88888.00 2024-02-14 02:07:35.410 045 11153.51 430.08 51996.57 88888.00 2024-02-14 02:07:35.910 045 11153.56 430.11 51996.60 88888.00 2024-02-14 02:07:36.410 045 11153.58 430.07 51996.60 88888.00 2024-02-14 02:07:36.910 045 11153.56 430.08 51996.58 88888.00 2024-02-14 02:07:37.410 045 11153.58 430.11 51996.57 88888.00 2024-02-14 02:07:37.910 045 11153.59 430.11 51996.57 88888.00 2024-02-14 02:07:38.410 045 11153.58 430.12 51996.56 88888.00 2024-02-14 02:07:38.910 045 11153.58 430.11 51996.53 88888.00 2024-02-14 02:07:39.910 045 11153.59 430.07 51996.47 88888.00 2024-02-14 02:07:40.410 045 11153.59 430.11 51996.46 88888.00 2024-02-14 02:07:40.910 045 11153.54 430.13 51996.48 88888.00 2024-02-14 02:07:41.410 045 11153.57 430.06 51996.49 88888.00 2024-02-14 02:07:41.910 045 11153.59 430.06 51996.49 88888.00 2024-02-14 02:07:42.410 045 11153.56 430.11 51996.50 88888.00 2024-02-14 02:07:42.910 045 11153.56 430.10 51996.52 88888.00 2024-02-14 02:07:43.410 045 11153.56 430.10 51996.50 88888.00 2024-02-14 02:07:43.910 045 11153.58 430.12 51996.52 88888.00 2024-02-14 02:07:44.410 045 11153.60 430.10 51996.51 88888.00 2024-02-14 02:07:44.910 045 11153.57 430.10 51996.48 88888.00 2024-02-14 02:07:45.410 045 11153.54 430.13 51996.50 88888.00 2024-02-14 02:07:45.910 045 11153.51 430.16 51996.50 88888.00 2024-02-14 02:07:46.410 045 11153.51 430.12 51996.49 88888.00 2024-02-14 02:07:46.910 045 11153.50 430.14 51996.46 88888.00 2024-02-14 02:07:47.410 045 11153.53 430.11 51996.50 88888.00 2024-02-14 02:07:47.910 045 11153.53 430.06 51996.52 88888.00 2024-02-14 02:07:48.410 045 11153.59 430.03 51996.50 88888.00 2024-02-14 02:07:48.910 045 11153.56 430.03 51996.52 88888.00 2024-02-14 02:07:49.910 045 11153.57 430.08 51996.50 88888.00 2024-02-14 02:07:50.410 045 11153.57 430.15 51996.51 88888.00 2024-02-14 02:07:50.910 045 11153.58 430.15 51996.51 88888.00 2024-02-14 02:07:51.410 045 11153.57 430.08 51996.48 88888.00 2024-02-14 02:07:51.910 045 11153.52 430.10 51996.44 88888.00 2024-02-14 02:07:52.410 045 11153.52 430.16 51996.43 88888.00 2024-02-14 02:07:52.910 045 11153.49 430.16 51996.46 88888.00 2024-02-14 02:07:53.410 045 11153.50 430.20 51996.46 88888.00 2024-02-14 02:07:53.910 045 11153.52 430.21 51996.47 88888.00 2024-02-14 02:07:54.410 045 11153.51 430.22 51996.47 88888.00 2024-02-14 02:07:54.910 045 11153.49 430.20 51996.46 88888.00 2024-02-14 02:07:55.410 045 11153.49 430.14 51996.44 88888.00 2024-02-14 02:07:55.910 045 11153.50 430.21 51996.42 88888.00 2024-02-14 02:07:56.410 045 11153.47 430.22 51996.39 88888.00 2024-02-14 02:07:56.910 045 11153.43 430.22 51996.38 88888.00 2024-02-14 02:07:57.410 045 11153.45 430.23 51996.42 88888.00 2024-02-14 02:07:57.910 045 11153.47 430.20 51996.43 88888.00 2024-02-14 02:07:58.410 045 11153.50 430.20 51996.43 88888.00 2024-02-14 02:07:58.910 045 11153.49 430.22 51996.42 88888.00 2024-02-14 02:07:59.410 045 11153.42 430.20 51996.44 88888.00 2024-02-14 02:07:59.910 045 11153.40 430.22 51996.48 88888.00 2024-02-14 02:08:00.410 045 11153.35 430.19 51996.50 88888.00 2024-02-14 02:08:00.910 045 11153.37 430.19 51996.51 88888.00 2024-02-14 02:08:01.410 045 11153.39 430.20 51996.49 88888.00 2024-02-14 02:08:01.910 045 11153.43 430.23 51996.48 88888.00 2024-02-14 02:08:02.410 045 11153.45 430.17 51996.49 88888.00 2024-02-14 02:08:02.910 045 11153.39 430.20 51996.47 88888.00 2024-02-14 02:08:03.410 045 11153.31 430.20 51996.40 88888.00 2024-02-14 02:08:03.910 045 11153.32 430.16 51996.35 88888.00 2024-02-14 02:08:04.410 045 11153.34 430.19 51996.37 88888.00 2024-02-14 02:08:04.910 045 11153.35 430.20 51996.35 88888.00 2024-02-14 02:08:05.410 045 11153.36 430.20 51996.40 88888.00 2024-02-14 02:08:05.910 045 11153.34 430.17 51996.42 88888.00 2024-02-14 02:08:06.410 045 11153.37 430.20 51996.42 88888.00 2024-02-14 02:08:06.910 045 11153.37 430.27 51996.43 88888.00 2024-02-14 02:08:07.410 045 11153.35 430.24 51996.44 88888.00 2024-02-14 02:08:07.910 045 11153.34 430.22 51996.41 88888.00 2024-02-14 02:08:08.410 045 11153.27 430.22 51996.43 88888.00 2024-02-14 02:08:08.910 045 11153.32 430.16 51996.43 88888.00 2024-02-14 02:08:09.410 045 11153.39 430.19 51996.46 88888.00 2024-02-14 02:08:09.910 045 11153.34 430.21 51996.43 88888.00 2024-02-14 02:08:10.410 045 11153.33 430.22 51996.39 88888.00 2024-02-14 02:08:10.910 045 11153.32 430.24 51996.41 88888.00 2024-02-14 02:08:11.410 045 11153.32 430.24 51996.43 88888.00 2024-02-14 02:08:11.910 045 11153.35 430.29 51996.41 88888.00 2024-02-14 02:08:12.410 045 11153.39 430.29 51996.43 88888.00 2024-02-14 02:08:12.910 045 11153.39 430.34 51996.44 88888.00 2024-02-14 02:08:13.410 045 11153.35 430.27 51996.44 88888.00 2024-02-14 02:08:13.910 045 11153.37 430.26 51996.41 88888.00 2024-02-14 02:08:14.410 045 11153.42 430.25 51996.37 88888.00 2024-02-14 02:08:14.910 045 11153.36 430.27 51996.37 88888.00 2024-02-14 02:08:15.410 045 11153.34 430.29 51996.40 88888.00 2024-02-14 02:08:15.910 045 11153.35 430.29 51996.44 88888.00 2024-02-14 02:08:16.410 045 11153.34 430.29 51996.43 88888.00 2024-02-14 02:08:16.910 045 11153.32 430.34 51996.44 88888.00 2024-02-14 02:08:17.410 045 11153.32 430.34 51996.46 88888.00 2024-02-14 02:08:17.910 045 11153.32 430.37 51996.42 88888.00 2024-02-14 02:08:18.410 045 11153.33 430.39 51996.40 88888.00 2024-02-14 02:08:18.910 045 11153.32 430.37 51996.44 88888.00 2024-02-14 02:08:19.410 045 11153.28 430.31 51996.44 88888.00 2024-02-14 02:08:19.910 045 11153.31 430.29 51996.42 88888.00 2024-02-14 02:08:20.410 045 11153.25 430.37 51996.42 88888.00 2024-02-14 02:08:20.910 045 11153.27 430.39 51996.35 88888.00 2024-02-14 02:08:21.410 045 11153.32 430.39 51996.35 88888.00 2024-02-14 02:08:21.910 045 11153.27 430.37 51996.39 88888.00 2024-02-14 02:08:22.410 045 11153.33 430.36 51996.41 88888.00 2024-02-14 02:08:23.412 045 11153.24 430.35 51996.47 88888.00 2024-02-14 02:08:23.912 045 11153.21 430.37 51996.50 88888.00 2024-02-14 02:08:24.412 045 11153.19 430.35 51996.47 88888.00 2024-02-14 02:08:24.912 045 11153.21 430.36 51996.48 88888.00 2024-02-14 02:08:25.412 045 11153.23 430.37 51996.47 88888.00 2024-02-14 02:08:25.912 045 11153.26 430.35 51996.48 88888.00 2024-02-14 02:08:26.412 045 11153.23 430.35 51996.47 88888.00 2024-02-14 02:08:26.912 045 11153.23 430.37 51996.47 88888.00 2024-02-14 02:08:27.412 045 11153.25 430.37 51996.47 88888.00 2024-02-14 02:08:27.912 045 11153.25 430.41 51996.46 88888.00 2024-02-14 02:08:28.411 045 11153.24 430.40 51996.44 88888.00 2024-02-14 02:08:28.911 045 11153.23 430.35 51996.44 88888.00 2024-02-14 02:08:29.411 045 11153.19 430.37 51996.47 88888.00 2024-02-14 02:08:29.911 045 11153.19 430.41 51996.44 88888.00 2024-02-14 02:08:30.411 045 11153.22 430.40 51996.44 88888.00 2024-02-14 02:08:30.911 045 11153.22 430.43 51996.44 88888.00 2024-02-14 02:08:31.411 045 11153.21 430.45 51996.44 88888.00 2024-02-14 02:08:31.911 045 11153.23 430.46 51996.46 88888.00 2024-02-14 02:08:32.411 045 11153.24 430.45 51996.47 88888.00 2024-02-14 02:08:32.911 045 11153.25 430.45 51996.47 88888.00 2024-02-14 02:08:33.411 045 11153.25 430.49 51996.46 88888.00 2024-02-14 02:08:33.911 045 11153.24 430.50 51996.44 88888.00 2024-02-14 02:08:34.411 045 11153.23 430.50 51996.42 88888.00 2024-02-14 02:08:34.911 045 11153.22 430.53 51996.44 88888.00 2024-02-14 02:08:35.411 045 11153.21 430.50 51996.47 88888.00 2024-02-14 02:08:35.911 045 11153.19 430.54 51996.48 88888.00 2024-02-14 02:08:36.411 045 11153.17 430.59 51996.47 88888.00 2024-02-14 02:08:36.911 045 11153.16 430.58 51996.48 88888.00 2024-02-14 02:08:37.411 045 11153.14 430.55 51996.42 88888.00 2024-02-14 02:08:37.911 045 11153.17 430.58 51996.43 88888.00 2024-02-14 02:08:38.411 045 11153.21 430.58 51996.49 88888.00 2024-02-14 02:08:38.911 045 11153.18 430.58 51996.48 88888.00 2024-02-14 02:08:39.411 045 11153.17 430.55 51996.49 88888.00 2024-02-14 02:08:39.911 045 11153.16 430.55 51996.50 88888.00 2024-02-14 02:08:40.411 045 11153.19 430.52 51996.52 88888.00 2024-02-14 02:08:40.911 045 11153.21 430.54 51996.49 88888.00 2024-02-14 02:08:41.411 045 11153.16 430.56 51996.44 88888.00 2024-02-14 02:08:41.911 045 11153.12 430.59 51996.43 88888.00 2024-02-14 02:08:42.411 045 11153.13 430.65 51996.42 88888.00 2024-02-14 02:08:42.911 045 11153.16 430.62 51996.46 88888.00 2024-02-14 02:08:43.411 045 11153.16 430.56 51996.46 88888.00 2024-02-14 02:08:43.911 045 11153.17 430.59 51996.41 88888.00 2024-02-14 02:08:44.411 045 11153.15 430.61 51996.40 88888.00 2024-02-14 02:08:44.911 045 11153.15 430.63 51996.40 88888.00 2024-02-14 02:08:45.411 045 11153.15 430.58 51996.43 88888.00 2024-02-14 02:08:45.911 045 11153.19 430.58 51996.42 88888.00 2024-02-14 02:08:46.411 045 11153.15 430.61 51996.44 88888.00 2024-02-14 02:08:46.911 045 11153.18 430.62 51996.46 88888.00 2024-02-14 02:08:47.411 045 11153.15 430.62 51996.46 88888.00 2024-02-14 02:08:47.911 045 11153.17 430.58 51996.42 88888.00 2024-02-14 02:08:48.411 045 11153.19 430.59 51996.43 88888.00 2024-02-14 02:08:48.911 045 11153.18 430.61 51996.42 88888.00 2024-02-14 02:08:49.411 045 11153.16 430.63 51996.41 88888.00 2024-02-14 02:08:49.911 045 11153.17 430.60 51996.44 88888.00 2024-02-14 02:08:50.411 045 11153.17 430.58 51996.44 88888.00 2024-02-14 02:08:50.911 045 11153.17 430.62 51996.43 88888.00 2024-02-14 02:08:51.411 045 11153.21 430.64 51996.39 88888.00 2024-02-14 02:08:51.911 045 11153.25 430.62 51996.43 88888.00 2024-02-14 02:08:52.411 045 11153.24 430.61 51996.43 88888.00 2024-02-14 02:08:52.911 045 11153.22 430.64 51996.44 88888.00 2024-02-14 02:08:53.411 045 11153.23 430.65 51996.47 88888.00 2024-02-14 02:08:53.911 045 11153.21 430.65 51996.49 88888.00 2024-02-14 02:08:54.411 045 11153.21 430.71 51996.51 88888.00 2024-02-14 02:08:54.911 045 11153.21 430.66 51996.49 88888.00 2024-02-14 02:08:55.411 045 11153.19 430.63 51996.44 88888.00 2024-02-14 02:08:55.911 045 11153.21 430.62 51996.42 88888.00 2024-02-14 02:08:56.411 045 11153.22 430.65 51996.41 88888.00 2024-02-14 02:08:56.911 045 11153.23 430.69 51996.40 88888.00 2024-02-14 02:08:57.411 045 11153.25 430.64 51996.38 88888.00 2024-02-14 02:08:57.911 045 11153.25 430.61 51996.40 88888.00 2024-02-14 02:08:58.411 045 11153.25 430.64 51996.40 88888.00 2024-02-14 02:08:58.911 045 11153.23 430.65 51996.42 88888.00 2024-02-14 02:08:59.411 045 11153.24 430.69 51996.44 88888.00 2024-02-14 02:08:59.911 045 11153.26 430.72 51996.41 88888.00 2024-02-14 02:09:00.411 045 11153.23 430.69 51996.35 88888.00 2024-02-14 02:09:00.911 045 11153.21 430.70 51996.37 88888.00 2024-02-14 02:09:01.411 045 11153.24 430.71 51996.37 88888.00 2024-02-14 02:09:01.911 045 11153.24 430.69 51996.38 88888.00 2024-02-14 02:09:02.411 045 11153.24 430.69 51996.42 88888.00 2024-02-14 02:09:02.911 045 11153.26 430.68 51996.43 88888.00 2024-02-14 02:09:03.411 045 11153.28 430.65 51996.40 88888.00 2024-02-14 02:09:03.911 045 11153.28 430.68 51996.37 88888.00 2024-02-14 02:09:04.411 045 11153.27 430.69 51996.37 88888.00 2024-02-14 02:09:04.911 045 11153.26 430.75 51996.40 88888.00 2024-02-14 02:09:05.411 045 11153.27 430.73 51996.37 88888.00 2024-02-14 02:09:05.911 045 11153.25 430.75 51996.33 88888.00 2024-02-14 02:09:06.411 045 11153.24 430.75 51996.35 88888.00 2024-02-14 02:09:06.911 045 11153.23 430.78 51996.38 88888.00 2024-02-14 02:09:07.411 045 11153.19 430.83 51996.37 88888.00 2024-02-14 02:09:07.911 045 11153.17 430.80 51996.38 88888.00 2024-02-14 02:09:08.411 045 11153.19 430.79 51996.37 88888.00 2024-02-14 02:09:08.911 045 11153.23 430.82 51996.39 88888.00 2024-02-14 02:09:09.411 045 11153.23 430.78 51996.37 88888.00 2024-02-14 02:09:09.911 045 11153.22 430.78 51996.33 88888.00 2024-02-14 02:09:10.411 045 11153.19 430.80 51996.31 88888.00 2024-02-14 02:09:10.911 045 11153.16 430.75 51996.30 88888.00 2024-02-14 02:09:11.411 045 11153.18 430.78 51996.31 88888.00 2024-02-14 02:09:11.911 045 11153.18 430.82 51996.35 88888.00 2024-02-14 02:09:12.411 045 11153.16 430.76 51996.35 88888.00 2024-02-14 02:09:12.911 045 11153.17 430.79 51996.35 88888.00 2024-02-14 02:09:13.411 045 11153.18 430.78 51996.35 88888.00 2024-02-14 02:09:13.911 045 11153.18 430.78 51996.35 88888.00 2024-02-14 02:09:14.411 045 11153.18 430.80 51996.33 88888.00 2024-02-14 02:09:14.911 045 11153.19 430.78 51996.32 88888.00 2024-02-14 02:09:15.411 045 11153.19 430.73 51996.33 88888.00 2024-02-14 02:09:15.911 045 11153.21 430.74 51996.34 88888.00 2024-02-14 02:09:16.411 045 11153.23 430.81 51996.35 88888.00 2024-02-14 02:09:16.911 045 11153.21 430.83 51996.35 88888.00 2024-02-14 02:09:17.411 045 11153.18 430.79 51996.32 88888.00 2024-02-14 02:09:17.911 045 11153.18 430.85 51996.32 88888.00 2024-02-14 02:09:18.412 045 11153.19 430.85 51996.30 88888.00 2024-02-14 02:09:18.912 045 11153.15 430.87 51996.32 88888.00 2024-02-14 02:09:19.412 045 11153.14 430.90 51996.38 88888.00 2024-02-14 02:09:19.912 045 11153.19 430.90 51996.40 88888.00 2024-02-14 02:09:20.412 045 11153.23 430.83 51996.39 88888.00 2024-02-14 02:09:20.912 045 11153.24 430.87 51996.38 88888.00 2024-02-14 02:09:21.412 045 11153.24 430.85 51996.34 88888.00 2024-02-14 02:09:21.912 045 11153.22 430.87 51996.34 88888.00 2024-02-14 02:09:22.412 045 11153.18 430.87 51996.33 88888.00 2024-02-14 02:09:22.912 045 11153.18 430.88 51996.35 88888.00 2024-02-14 02:09:23.411 045 11153.17 430.90 51996.34 88888.00 2024-02-14 02:09:23.911 045 11153.19 430.87 51996.35 88888.00 2024-02-14 02:09:24.411 045 11153.23 430.91 51996.37 88888.00 2024-02-14 02:09:24.911 045 11153.23 430.90 51996.35 88888.00 2024-02-14 02:09:25.411 045 11153.18 430.93 51996.40 88888.00 2024-02-14 02:09:25.911 045 11153.21 430.91 51996.39 88888.00 2024-02-14 02:09:26.411 045 11153.22 430.92 51996.39 88888.00 2024-02-14 02:09:26.911 045 11153.22 430.92 51996.38 88888.00 2024-02-14 02:09:27.411 045 11153.22 430.91 51996.35 88888.00 2024-02-14 02:09:27.911 045 11153.24 430.88 51996.34 88888.00 2024-02-14 02:09:28.411 045 11153.24 430.91 51996.35 88888.00 2024-02-14 02:09:28.911 045 11153.22 430.93 51996.33 88888.00 2024-02-14 02:09:29.411 045 11153.17 430.89 51996.33 88888.00 2024-02-14 02:09:29.911 045 11153.12 430.90 51996.32 88888.00 2024-02-14 02:09:30.411 045 11153.16 430.92 51996.32 88888.00 2024-02-14 02:09:30.911 045 11153.18 430.93 51996.32 88888.00 2024-02-14 02:09:31.411 045 11153.22 430.95 51996.32 88888.00 2024-02-14 02:09:31.911 045 11153.21 430.93 51996.34 88888.00 2024-02-14 02:09:32.411 045 11153.22 430.91 51996.35 88888.00 2024-02-14 02:09:32.911 045 11153.27 430.90 51996.33 88888.00 2024-02-14 02:09:33.411 045 11153.24 430.93 51996.32 88888.00 2024-02-14 02:09:33.911 045 11153.24 430.95 51996.35 88888.00 2024-02-14 02:09:34.911 045 11153.22 430.91 51996.31 88888.00 2024-02-14 02:09:35.411 045 11153.21 430.90 51996.34 88888.00 2024-02-14 02:09:35.911 045 11153.23 430.89 51996.34 88888.00 2024-02-14 02:09:36.411 045 11153.22 430.89 51996.33 88888.00 2024-02-14 02:09:36.911 045 11153.23 430.91 51996.35 88888.00 2024-02-14 02:09:37.411 045 11153.24 430.93 51996.37 88888.00 2024-02-14 02:09:37.911 045 11153.23 430.97 51996.39 88888.00 2024-02-14 02:09:38.411 045 11153.18 430.94 51996.39 88888.00 2024-02-14 02:09:38.911 045 11153.21 430.94 51996.38 88888.00 2024-02-14 02:09:39.411 045 11153.24 430.90 51996.38 88888.00 2024-02-14 02:09:39.911 045 11153.22 430.85 51996.34 88888.00 2024-02-14 02:09:40.411 045 11153.23 430.88 51996.32 88888.00 2024-02-14 02:09:40.911 045 11153.25 430.92 51996.30 88888.00 2024-02-14 02:09:41.411 045 11153.26 430.94 51996.28 88888.00 2024-02-14 02:09:41.911 045 11153.23 430.92 51996.31 88888.00 2024-02-14 02:09:42.411 045 11153.25 430.91 51996.34 88888.00 2024-02-14 02:09:42.911 045 11153.25 430.89 51996.31 88888.00 2024-02-14 02:09:43.411 045 11153.28 430.92 51996.31 88888.00 2024-02-14 02:09:43.911 045 11153.27 430.94 51996.37 88888.00 2024-02-14 02:09:44.911 045 11153.26 430.89 51996.32 88888.00 2024-02-14 02:09:45.411 045 11153.26 430.89 51996.31 88888.00 2024-02-14 02:09:45.911 045 11153.25 430.87 51996.33 88888.00 2024-02-14 02:09:46.411 045 11153.24 430.89 51996.33 88888.00 2024-02-14 02:09:46.911 045 11153.25 430.87 51996.37 88888.00 2024-02-14 02:09:47.411 045 11153.26 430.91 51996.37 88888.00 2024-02-14 02:09:47.911 045 11153.26 430.91 51996.35 88888.00 2024-02-14 02:09:48.411 045 11153.27 430.92 51996.38 88888.00 2024-02-14 02:09:48.911 045 11153.26 430.95 51996.35 88888.00 2024-02-14 02:09:49.411 045 11153.30 430.94 51996.34 88888.00 2024-02-14 02:09:49.911 045 11153.32 430.89 51996.35 88888.00 2024-02-14 02:09:50.411 045 11153.26 430.90 51996.39 88888.00 2024-02-14 02:09:50.911 045 11153.26 430.91 51996.40 88888.00 2024-02-14 02:09:51.411 045 11153.27 430.85 51996.35 88888.00 2024-02-14 02:09:51.911 045 11153.28 430.87 51996.33 88888.00 2024-02-14 02:09:52.411 045 11153.27 430.83 51996.31 88888.00 2024-02-14 02:09:52.911 045 11153.27 430.90 51996.33 88888.00 2024-02-14 02:09:53.411 045 11153.25 430.91 51996.33 88888.00 2024-02-14 02:09:53.911 045 11153.24 430.91 51996.34 88888.00 2024-02-14 02:09:54.411 045 11153.24 430.97 51996.37 88888.00 2024-02-14 02:09:54.911 045 11153.25 431.00 51996.35 88888.00 2024-02-14 02:09:55.911 045 11153.31 430.97 51996.32 88888.00 2024-02-14 02:09:56.411 045 11153.25 430.95 51996.34 88888.00 2024-02-14 02:09:56.911 045 11153.24 430.93 51996.37 88888.00 2024-02-14 02:09:57.411 045 11153.24 430.97 51996.34 88888.00 2024-02-14 02:09:57.911 045 11153.23 430.99 51996.34 88888.00 2024-02-14 02:09:58.411 045 11153.25 430.97 51996.37 88888.00 2024-02-14 02:09:58.911 045 11153.30 430.94 51996.40 88888.00 2024-02-14 02:09:59.411 045 11153.30 430.85 51996.44 88888.00 2024-02-14 02:09:59.911 045 11153.25 430.91 51996.46 88888.00 2024-02-14 02:10:00.411 045 11153.26 431.00 51996.43 88888.00 2024-02-14 02:10:00.911 045 11153.30 431.04 51996.42 88888.00 2024-02-14 02:10:01.411 045 11153.31 431.00 51996.41 88888.00 2024-02-14 02:10:01.911 045 11153.30 430.98 51996.39 88888.00 2024-02-14 02:10:02.411 045 11153.32 430.99 51996.35 88888.00 2024-02-14 02:10:02.911 045 11153.31 430.94 51996.31 88888.00 2024-02-14 02:10:03.411 045 11153.31 431.00 51996.33 88888.00 2024-02-14 02:10:03.911 045 11153.32 431.00 51996.34 88888.00 2024-02-14 02:10:04.411 045 11153.32 430.99 51996.32 88888.00 2024-02-14 02:10:04.911 045 11153.28 431.03 51996.31 88888.00 2024-02-14 02:10:05.411 045 11153.31 431.05 51996.33 88888.00 2024-02-14 02:10:05.911 045 11153.32 431.07 51996.37 88888.00 2024-02-14 02:10:06.411 045 11153.25 431.07 51996.35 88888.00 2024-02-14 02:10:06.911 045 11153.28 431.01 51996.35 88888.00 2024-02-14 02:10:07.411 045 11153.33 431.00 51996.33 88888.00 2024-02-14 02:10:07.911 045 11153.32 431.03 51996.32 88888.00 2024-02-14 02:10:08.411 045 11153.32 431.00 51996.37 88888.00 2024-02-14 02:10:08.911 045 11153.34 431.01 51996.37 88888.00 2024-02-14 02:10:09.411 045 11153.34 431.01 51996.35 88888.00 2024-02-14 02:10:09.911 045 11153.33 431.02 51996.32 88888.00 2024-02-14 02:10:10.411 045 11153.28 431.03 51996.37 88888.00 2024-02-14 02:10:10.911 045 11153.30 431.02 51996.39 88888.00 2024-02-14 02:10:11.411 045 11153.34 431.02 51996.41 88888.00 2024-02-14 02:10:11.911 045 11153.34 431.03 51996.40 88888.00 2024-02-14 02:10:12.911 045 11153.32 431.04 51996.38 88888.00 2024-02-14 02:10:13.411 045 11153.33 431.03 51996.40 88888.00 2024-02-14 02:10:13.911 045 11153.34 431.03 51996.40 88888.00 2024-02-14 02:10:14.411 045 11153.33 430.97 51996.38 88888.00 2024-02-14 02:10:14.911 045 11153.34 430.94 51996.34 88888.00 2024-02-14 02:10:15.411 045 11153.35 430.98 51996.32 88888.00 2024-02-14 02:10:15.911 045 11153.41 431.00 51996.32 88888.00 2024-02-14 02:10:16.411 045 11153.37 430.98 51996.26 88888.00 2024-02-14 02:10:16.911 045 11153.36 431.04 51996.25 88888.00 2024-02-14 02:10:17.411 045 11153.36 431.03 51996.25 88888.00 2024-02-14 02:10:17.912 045 11153.37 430.99 51996.28 88888.00 2024-02-14 02:10:18.412 045 11153.34 430.95 51996.30 88888.00 2024-02-14 02:10:18.912 045 11153.32 430.99 51996.30 88888.00 2024-02-14 02:10:19.412 045 11153.32 430.97 51996.28 88888.00 2024-02-14 02:10:19.912 045 11153.32 430.93 51996.29 88888.00 2024-02-14 02:10:20.412 045 11153.32 430.97 51996.29 88888.00 2024-02-14 02:10:20.912 045 11153.30 430.99 51996.26 88888.00 2024-02-14 02:10:21.412 045 11153.30 430.98 51996.26 88888.00 2024-02-14 02:10:21.912 045 11153.27 430.97 51996.25 88888.00 2024-02-14 02:10:22.911 045 11153.27 430.98 51996.30 88888.00 2024-02-14 02:10:23.411 045 11153.30 430.99 51996.30 88888.00 2024-02-14 02:10:23.911 045 11153.31 431.04 51996.29 88888.00 2024-02-14 02:10:24.411 045 11153.31 431.03 51996.28 88888.00 2024-02-14 02:10:24.911 045 11153.27 431.01 51996.23 88888.00 2024-02-14 02:10:25.411 045 11153.30 431.02 51996.24 88888.00 2024-02-14 02:10:25.911 045 11153.33 430.99 51996.29 88888.00 2024-02-14 02:10:26.411 045 11153.33 430.97 51996.32 88888.00 2024-02-14 02:10:26.911 045 11153.32 430.98 51996.32 88888.00 2024-02-14 02:10:27.411 045 11153.31 430.94 51996.31 88888.00 2024-02-14 02:10:27.911 045 11153.31 430.91 51996.31 88888.00 2024-02-14 02:10:28.411 045 11153.32 431.00 51996.29 88888.00 2024-02-14 02:10:28.911 045 11153.32 431.04 51996.31 88888.00 2024-02-14 02:10:29.411 045 11153.32 431.02 51996.30 88888.00 2024-02-14 02:10:29.911 045 11153.33 431.00 51996.28 88888.00 2024-02-14 02:10:30.411 045 11153.35 430.99 51996.26 88888.00 2024-02-14 02:10:30.911 045 11153.35 431.02 51996.23 88888.00 2024-02-14 02:10:31.411 045 11153.33 431.00 51996.23 88888.00 2024-02-14 02:10:31.911 045 11153.34 431.01 51996.26 88888.00 2024-02-14 02:10:32.911 045 11153.39 431.01 51996.34 88888.00 2024-02-14 02:10:33.411 045 11153.36 430.98 51996.34 88888.00 2024-02-14 02:10:33.911 045 11153.37 430.94 51996.29 88888.00 2024-02-14 02:10:34.411 045 11153.36 430.95 51996.25 88888.00 2024-02-14 02:10:34.911 045 11153.39 430.97 51996.26 88888.00 2024-02-14 02:10:35.411 045 11153.41 431.02 51996.29 88888.00 2024-02-14 02:10:35.911 045 11153.42 431.04 51996.29 88888.00 2024-02-14 02:10:36.411 045 11153.40 431.02 51996.29 88888.00 2024-02-14 02:10:36.911 045 11153.37 431.01 51996.29 88888.00 2024-02-14 02:10:37.411 045 11153.41 431.03 51996.29 88888.00 2024-02-14 02:10:37.912 045 11153.45 431.02 51996.28 88888.00 2024-02-14 02:10:38.412 045 11153.39 431.00 51996.26 88888.00 2024-02-14 02:10:38.912 045 11153.34 430.98 51996.28 88888.00 2024-02-14 02:10:39.412 045 11153.34 430.95 51996.28 88888.00 2024-02-14 02:10:39.912 045 11153.40 430.93 51996.26 88888.00 2024-02-14 02:10:40.412 045 11153.43 430.99 51996.24 88888.00 2024-02-14 02:10:40.912 045 11153.41 431.05 51996.25 88888.00 2024-02-14 02:10:41.412 045 11153.39 431.00 51996.31 88888.00 2024-02-14 02:10:41.912 045 11153.37 431.00 51996.29 88888.00 2024-02-14 02:10:42.911 045 11153.39 430.99 51996.26 88888.00 2024-02-14 02:10:43.411 045 11153.43 431.00 51996.26 88888.00 2024-02-14 02:10:43.911 045 11153.45 431.09 51996.24 88888.00 2024-02-14 02:10:44.411 045 11153.47 431.10 51996.24 88888.00 2024-02-14 02:10:44.911 045 11153.43 431.07 51996.24 88888.00 2024-02-14 02:10:45.411 045 11153.37 431.03 51996.24 88888.00 2024-02-14 02:10:45.911 045 11153.40 431.04 51996.25 88888.00 2024-02-14 02:10:46.411 045 11153.43 431.05 51996.24 88888.00 2024-02-14 02:10:46.911 045 11153.43 431.03 51996.23 88888.00 2024-02-14 02:10:47.411 045 11153.42 431.01 51996.23 88888.00 2024-02-14 02:10:47.911 045 11153.41 430.97 51996.21 88888.00 2024-02-14 02:10:48.411 045 11153.40 430.92 51996.20 88888.00 2024-02-14 02:10:48.911 045 11153.36 430.97 51996.26 88888.00 2024-02-14 02:10:49.411 045 11153.35 431.02 51996.26 88888.00 2024-02-14 02:10:49.911 045 11153.37 431.02 51996.26 88888.00 2024-02-14 02:10:50.411 045 11153.36 431.02 51996.26 88888.00 2024-02-14 02:10:50.911 045 11153.36 431.07 51996.23 88888.00 2024-02-14 02:10:51.411 045 11153.41 431.09 51996.21 88888.00 2024-02-14 02:10:51.911 045 11153.42 431.04 51996.17 88888.00 2024-02-14 02:10:52.411 045 11153.41 430.95 51996.16 88888.00 2024-02-14 02:10:52.912 045 11153.39 430.92 51996.18 88888.00 2024-02-14 02:10:53.412 045 11153.41 430.95 51996.22 88888.00 2024-02-14 02:10:53.912 045 11153.36 431.00 51996.25 88888.00 2024-02-14 02:10:54.412 045 11153.35 431.01 51996.25 88888.00 2024-02-14 02:10:54.912 045 11153.37 430.99 51996.22 88888.00 2024-02-14 02:10:55.412 045 11153.40 430.99 51996.21 88888.00 2024-02-14 02:10:55.912 045 11153.41 431.00 51996.24 88888.00 2024-02-14 02:10:56.412 045 11153.42 431.02 51996.24 88888.00 2024-02-14 02:10:56.912 045 11153.43 431.08 51996.22 88888.00 2024-02-14 02:10:57.412 045 11153.42 431.07 51996.21 88888.00 2024-02-14 02:10:57.913 045 11153.37 431.00 51996.18 88888.00 2024-02-14 02:10:58.413 045 11153.39 430.97 51996.22 88888.00 2024-02-14 02:10:58.913 045 11153.36 430.99 51996.21 88888.00 2024-02-14 02:10:59.413 045 11153.34 430.97 51996.22 88888.00 2024-02-14 02:10:59.913 045 11153.34 430.97 51996.23 88888.00 2024-02-14 02:11:00.413 045 11153.35 431.01 51996.25 88888.00 2024-02-14 02:11:00.913 045 11153.34 430.99 51996.25 88888.00 2024-02-14 02:11:01.413 045 11153.35 430.95 51996.25 88888.00 2024-02-14 02:11:01.913 045 11153.31 430.97 51996.31 88888.00 2024-02-14 02:11:02.413 045 11153.31 430.98 51996.25 88888.00 2024-02-14 02:11:02.912 045 11153.33 430.97 51996.22 88888.00 2024-02-14 02:11:03.412 045 11153.33 430.97 51996.26 88888.00 2024-02-14 02:11:03.912 045 11153.33 431.02 51996.26 88888.00 2024-02-14 02:11:04.412 045 11153.33 431.00 51996.26 88888.00 2024-02-14 02:11:04.912 045 11153.32 431.03 51996.22 88888.00 2024-02-14 02:11:05.412 045 11153.30 430.99 51996.21 88888.00 2024-02-14 02:11:06.412 045 11153.19 430.98 51996.21 88888.00 2024-02-14 02:11:06.912 045 11153.15 431.01 51996.24 88888.00 2024-02-14 02:11:07.412 045 11153.15 430.97 51996.25 88888.00 2024-02-14 02:11:07.912 045 11153.18 430.99 51996.25 88888.00 2024-02-14 02:11:08.412 045 11153.17 430.99 51996.23 88888.00 2024-02-14 02:11:08.912 045 11153.15 430.97 51996.26 88888.00 2024-02-14 02:11:09.412 045 11153.21 430.94 51996.26 88888.00 2024-02-14 02:11:09.912 045 11153.15 430.91 51996.28 88888.00 2024-02-14 02:11:10.412 045 11153.12 430.98 51996.25 88888.00 2024-02-14 02:11:10.912 045 11153.12 430.95 51996.26 88888.00 2024-02-14 02:11:11.413 045 11153.12 431.00 51996.24 88888.00 2024-02-14 02:11:11.913 045 11153.12 431.04 51996.22 88888.00 2024-02-14 02:11:12.413 045 11153.09 431.00 51996.17 88888.00 2024-02-14 02:11:12.913 045 11153.08 430.99 51996.21 88888.00 2024-02-14 02:11:13.413 045 11153.12 431.01 51996.26 88888.00 2024-02-14 02:11:13.913 045 11153.13 431.02 51996.29 88888.00 2024-02-14 02:11:14.413 045 11153.14 431.00 51996.24 88888.00 2024-02-14 02:11:14.913 045 11153.14 430.99 51996.22 88888.00 2024-02-14 02:11:15.413 045 11153.16 430.97 51996.21 88888.00 2024-02-14 02:11:16.412 045 11153.19 430.94 51996.28 88888.00 2024-02-14 02:11:16.912 045 11153.17 430.97 51996.29 88888.00 2024-02-14 02:11:17.412 045 11153.15 430.94 51996.25 88888.00 2024-02-14 02:11:17.912 045 11153.13 430.95 51996.31 88888.00 2024-02-14 02:11:18.412 045 11153.09 430.99 51996.31 88888.00 2024-02-14 02:11:18.912 045 11153.10 430.98 51996.32 88888.00 2024-02-14 02:11:19.412 045 11153.08 431.01 51996.33 88888.00 2024-02-14 02:11:19.912 045 11153.10 431.00 51996.31 88888.00 2024-02-14 02:11:20.412 045 11153.14 431.00 51996.31 88888.00 2024-02-14 02:11:20.912 045 11153.13 430.97 51996.31 88888.00 2024-02-14 02:11:21.413 045 11153.09 430.91 51996.30 88888.00 2024-02-14 02:11:21.913 045 11153.06 430.92 51996.29 88888.00 2024-02-14 02:11:22.413 045 11153.06 430.95 51996.29 88888.00 2024-02-14 02:11:22.913 045 11153.07 430.97 51996.31 88888.00 2024-02-14 02:11:23.413 045 11153.04 430.94 51996.30 88888.00 2024-02-14 02:11:23.913 045 11153.02 430.90 51996.25 88888.00 2024-02-14 02:11:24.413 045 11153.07 430.90 51996.26 88888.00 2024-02-14 02:11:24.913 045 11153.07 430.93 51996.28 88888.00 2024-02-14 02:11:25.413 045 11153.07 430.95 51996.28 88888.00 2024-02-14 02:11:25.913 045 11153.06 430.97 51996.26 88888.00 2024-02-14 02:11:26.412 045 11153.08 430.94 51996.29 88888.00 2024-02-14 02:11:26.912 045 11153.10 431.01 51996.30 88888.00 2024-02-14 02:11:27.412 045 11153.12 431.03 51996.32 88888.00 2024-02-14 02:11:27.912 045 11153.10 431.01 51996.30 88888.00 2024-02-14 02:11:28.412 045 11153.10 431.03 51996.31 88888.00 2024-02-14 02:11:28.912 045 11153.08 431.02 51996.31 88888.00 2024-02-14 02:11:29.412 045 11153.05 431.00 51996.31 88888.00 2024-02-14 02:11:29.912 045 11153.01 431.00 51996.31 88888.00 2024-02-14 02:11:30.412 045 11153.04 430.99 51996.30 88888.00 2024-02-14 02:11:30.912 045 11153.07 431.01 51996.32 88888.00 2024-02-14 02:11:31.412 045 11153.07 430.97 51996.30 88888.00 2024-02-14 02:11:31.912 045 11153.04 431.00 51996.28 88888.00 2024-02-14 02:11:32.412 045 11152.96 431.03 51996.31 88888.00 2024-02-14 02:11:32.912 045 11152.97 431.02 51996.31 88888.00 2024-02-14 02:11:33.412 045 11152.98 431.03 51996.32 88888.00 2024-02-14 02:11:33.912 045 11152.99 431.07 51996.33 88888.00 2024-02-14 02:11:34.412 045 11153.01 431.04 51996.30 88888.00 2024-02-14 02:11:34.912 045 11153.01 431.02 51996.28 88888.00 2024-02-14 02:11:35.412 045 11153.05 431.02 51996.29 88888.00 2024-02-14 02:11:35.912 045 11153.00 431.07 51996.32 88888.00 2024-02-14 02:11:36.412 045 11152.99 431.07 51996.31 88888.00 2024-02-14 02:11:36.912 045 11152.96 431.04 51996.34 88888.00 2024-02-14 02:11:37.412 045 11152.96 431.03 51996.37 88888.00 2024-02-14 02:11:37.912 045 11152.99 431.03 51996.34 88888.00 2024-02-14 02:11:38.412 045 11153.05 431.04 51996.33 88888.00 2024-02-14 02:11:38.912 045 11153.01 431.05 51996.29 88888.00 2024-02-14 02:11:39.412 045 11152.96 431.10 51996.26 88888.00 2024-02-14 02:11:39.912 045 11152.92 431.09 51996.32 88888.00 2024-02-14 02:11:40.412 045 11152.91 431.10 51996.37 88888.00 2024-02-14 02:11:40.912 045 11152.91 431.08 51996.35 88888.00 2024-02-14 02:11:41.412 045 11152.91 431.08 51996.35 88888.00 2024-02-14 02:11:41.912 045 11152.98 431.11 51996.32 88888.00 2024-02-14 02:11:42.412 045 11152.96 431.09 51996.29 88888.00 2024-02-14 02:11:42.912 045 11152.90 431.12 51996.32 88888.00 2024-02-14 02:11:43.412 045 11152.92 431.12 51996.32 88888.00 2024-02-14 02:11:43.912 045 11152.92 431.11 51996.33 88888.00 2024-02-14 02:11:44.412 045 11152.95 431.10 51996.33 88888.00 2024-02-14 02:11:44.912 045 11152.92 431.13 51996.37 88888.00 2024-02-14 02:11:45.412 045 11152.95 431.14 51996.38 88888.00 2024-02-14 02:11:45.912 045 11152.97 431.17 51996.34 88888.00 2024-02-14 02:11:46.412 045 11152.98 431.13 51996.34 88888.00 2024-02-14 02:11:46.912 045 11152.95 431.10 51996.32 88888.00 2024-02-14 02:11:47.412 045 11152.95 431.08 51996.34 88888.00 2024-02-14 02:11:47.912 045 11152.96 431.13 51996.35 88888.00 2024-02-14 02:11:48.412 045 11152.96 431.13 51996.37 88888.00 2024-02-14 02:11:48.912 045 11152.92 431.12 51996.35 88888.00 2024-02-14 02:11:49.412 045 11152.88 431.13 51996.33 88888.00 2024-02-14 02:11:49.912 045 11152.90 431.14 51996.33 88888.00 2024-02-14 02:11:50.412 045 11152.88 431.17 51996.32 88888.00 2024-02-14 02:11:50.912 045 11152.89 431.18 51996.31 88888.00 2024-02-14 02:11:51.412 045 11152.92 431.16 51996.33 88888.00 2024-02-14 02:11:51.912 045 11152.91 431.17 51996.33 88888.00 2024-02-14 02:11:52.412 045 11152.89 431.19 51996.30 88888.00 2024-02-14 02:11:52.912 045 11152.89 431.16 51996.32 88888.00 2024-02-14 02:11:53.412 045 11152.90 431.13 51996.34 88888.00 2024-02-14 02:11:53.912 045 11152.89 431.14 51996.33 88888.00 2024-02-14 02:11:54.412 045 11152.89 431.18 51996.32 88888.00 2024-02-14 02:11:54.912 045 11152.87 431.16 51996.33 88888.00 2024-02-14 02:11:55.412 045 11152.86 431.22 51996.32 88888.00 2024-02-14 02:11:55.912 045 11152.84 431.16 51996.29 88888.00 2024-02-14 02:11:56.412 045 11152.86 431.16 51996.31 88888.00 2024-02-14 02:11:56.912 045 11152.95 431.21 51996.34 88888.00 2024-02-14 02:11:57.412 045 11152.96 431.19 51996.37 88888.00 2024-02-14 02:11:57.912 045 11152.95 431.16 51996.34 88888.00 2024-02-14 02:11:58.412 045 11152.92 431.14 51996.39 88888.00 2024-02-14 02:11:58.912 045 11152.88 431.16 51996.35 88888.00 2024-02-14 02:11:59.412 045 11152.87 431.14 51996.37 88888.00 2024-02-14 02:11:59.912 045 11152.86 431.16 51996.35 88888.00 2024-02-14 02:12:00.412 045 11152.82 431.22 51996.34 88888.00 2024-02-14 02:12:00.912 045 11152.81 431.26 51996.39 88888.00 2024-02-14 02:12:01.412 045 11152.86 431.24 51996.39 88888.00 2024-02-14 02:12:01.912 045 11152.88 431.18 51996.38 88888.00 2024-02-14 02:12:02.412 045 11152.87 431.17 51996.32 88888.00 2024-02-14 02:12:02.912 045 11152.87 431.24 51996.33 88888.00 2024-02-14 02:12:03.412 045 11152.89 431.26 51996.30 88888.00 2024-02-14 02:12:03.912 045 11152.88 431.26 51996.24 88888.00 2024-02-14 02:12:04.412 045 11152.87 431.26 51996.25 88888.00 2024-02-14 02:12:04.912 045 11152.89 431.26 51996.30 88888.00 2024-02-14 02:12:05.412 045 11152.89 431.24 51996.33 88888.00 2024-02-14 02:12:05.912 045 11152.89 431.28 51996.34 88888.00 2024-02-14 02:12:06.412 045 11152.93 431.28 51996.33 88888.00 2024-02-14 02:12:06.912 045 11152.93 431.22 51996.34 88888.00 2024-02-14 02:12:07.412 045 11152.96 431.22 51996.37 88888.00 2024-02-14 02:12:07.912 045 11152.93 431.21 51996.34 88888.00 2024-02-14 02:12:08.412 045 11152.91 431.20 51996.35 88888.00 2024-02-14 02:12:08.912 045 11152.88 431.24 51996.34 88888.00 2024-02-14 02:12:09.412 045 11152.84 431.31 51996.33 88888.00 2024-02-14 02:12:09.912 045 11152.87 431.30 51996.31 88888.00 2024-02-14 02:12:10.412 045 11152.92 431.24 51996.29 88888.00 2024-02-14 02:12:10.912 045 11152.92 431.27 51996.31 88888.00 2024-02-14 02:12:11.412 045 11152.90 431.24 51996.34 88888.00 2024-02-14 02:12:11.912 045 11152.93 431.28 51996.33 88888.00 2024-02-14 02:12:12.412 045 11152.95 431.30 51996.31 88888.00 2024-02-14 02:12:12.912 045 11152.95 431.29 51996.32 88888.00 2024-02-14 02:12:13.412 045 11152.91 431.26 51996.38 88888.00 2024-02-14 02:12:13.912 045 11152.91 431.26 51996.37 88888.00 2024-02-14 02:12:14.412 045 11152.93 431.26 51996.32 88888.00 2024-02-14 02:12:14.912 045 11152.93 431.32 51996.29 88888.00 2024-02-14 02:12:15.412 045 11152.90 431.29 51996.29 88888.00 2024-02-14 02:12:15.912 045 11152.91 431.28 51996.31 88888.00 2024-02-14 02:12:16.412 045 11152.96 431.28 51996.31 88888.00 2024-02-14 02:12:16.912 045 11152.92 431.27 51996.28 88888.00 2024-02-14 02:12:17.412 045 11152.95 431.29 51996.28 88888.00 2024-02-14 02:12:17.912 045 11152.91 431.29 51996.31 88888.00 2024-02-14 02:12:18.412 045 11152.89 431.30 51996.33 88888.00 2024-02-14 02:12:18.912 045 11152.91 431.31 51996.29 88888.00 2024-02-14 02:12:19.412 045 11152.98 431.30 51996.26 88888.00 2024-02-14 02:12:19.912 045 11152.99 431.26 51996.25 88888.00 2024-02-14 02:12:20.412 045 11152.96 431.31 51996.22 88888.00 2024-02-14 02:12:20.912 045 11152.93 431.34 51996.23 88888.00 2024-02-14 02:12:21.413 045 11152.93 431.31 51996.22 88888.00 2024-02-14 02:12:21.913 045 11152.91 431.33 51996.18 88888.00 2024-02-14 02:12:22.413 045 11152.87 431.32 51996.21 88888.00 2024-02-14 02:12:22.913 045 11152.88 431.26 51996.22 88888.00 2024-02-14 02:12:23.413 045 11152.88 431.23 51996.21 88888.00 2024-02-14 02:12:23.913 045 11152.93 431.27 51996.24 88888.00 2024-02-14 02:12:24.413 045 11152.95 431.30 51996.29 88888.00 2024-02-14 02:12:24.913 045 11152.90 431.27 51996.28 88888.00 2024-02-14 02:12:25.413 045 11152.86 431.27 51996.25 88888.00 2024-02-14 02:12:25.913 045 11152.86 431.27 51996.22 88888.00 2024-02-14 02:12:26.412 045 11152.87 431.34 51996.24 88888.00 2024-02-14 02:12:26.912 045 11152.91 431.37 51996.26 88888.00 2024-02-14 02:12:27.412 045 11152.96 431.33 51996.25 88888.00 2024-02-14 02:12:27.912 045 11152.97 431.32 51996.25 88888.00 2024-02-14 02:12:28.412 045 11152.97 431.30 51996.29 88888.00 2024-02-14 02:12:28.912 045 11152.92 431.31 51996.26 88888.00 2024-02-14 02:12:29.412 045 11152.89 431.31 51996.26 88888.00 2024-02-14 02:12:29.912 045 11152.88 431.27 51996.28 88888.00 2024-02-14 02:12:30.412 045 11152.88 431.30 51996.30 88888.00 2024-02-14 02:12:30.912 045 11152.92 431.29 51996.26 88888.00 2024-02-14 02:12:31.412 045 11152.99 431.31 51996.23 88888.00 2024-02-14 02:12:31.912 045 11153.00 431.32 51996.22 88888.00 2024-02-14 02:12:32.412 045 11152.92 431.36 51996.25 88888.00 2024-02-14 02:12:32.912 045 11152.97 431.34 51996.23 88888.00 2024-02-14 02:12:33.412 045 11152.99 431.41 51996.23 88888.00 2024-02-14 02:12:33.912 045 11152.96 431.39 51996.25 88888.00 2024-02-14 02:12:34.412 045 11152.96 431.39 51996.26 88888.00 2024-02-14 02:12:34.912 045 11152.96 431.36 51996.24 88888.00 2024-02-14 02:12:35.412 045 11152.97 431.29 51996.22 88888.00 2024-02-14 02:12:35.912 045 11153.04 431.33 51996.23 88888.00 2024-02-14 02:12:36.412 045 11153.06 431.32 51996.26 88888.00 2024-02-14 02:12:36.912 045 11153.08 431.27 51996.23 88888.00 2024-02-14 02:12:37.912 045 11153.07 431.28 51996.18 88888.00 2024-02-14 02:12:38.412 045 11153.17 431.31 51996.20 88888.00 2024-02-14 02:12:38.912 045 11153.17 431.31 51996.20 88888.00 2024-02-14 02:12:39.412 045 11153.14 431.29 51996.18 88888.00 2024-02-14 02:12:39.912 045 11153.09 431.31 51996.16 88888.00 2024-02-14 02:12:40.412 045 11153.13 431.32 51996.17 88888.00 2024-02-14 02:12:40.912 045 11153.15 431.29 51996.20 88888.00 2024-02-14 02:12:41.412 045 11153.15 431.30 51996.22 88888.00 2024-02-14 02:12:41.912 045 11153.13 431.29 51996.22 88888.00 2024-02-14 02:12:42.412 045 11153.09 431.28 51996.24 88888.00 2024-02-14 02:12:42.912 045 11153.18 431.26 51996.25 88888.00 2024-02-14 02:12:43.412 045 11153.21 431.28 51996.23 88888.00 2024-02-14 02:12:43.912 045 11153.21 431.27 51996.22 88888.00 2024-02-14 02:12:44.412 045 11153.21 431.27 51996.22 88888.00 2024-02-14 02:12:44.912 045 11153.23 431.29 51996.21 88888.00 2024-02-14 02:12:45.412 045 11153.24 431.30 51996.22 88888.00 2024-02-14 02:12:45.912 045 11153.26 431.27 51996.24 88888.00 2024-02-14 02:12:46.412 045 11153.25 431.23 51996.28 88888.00 2024-02-14 02:12:46.912 045 11153.22 431.28 51996.25 88888.00 2024-02-14 02:12:47.912 045 11153.25 431.27 51996.24 88888.00 2024-02-14 02:12:48.412 045 11153.30 431.23 51996.26 88888.00 2024-02-14 02:12:48.912 045 11153.30 431.26 51996.24 88888.00 2024-02-14 02:12:49.412 045 11153.27 431.23 51996.24 88888.00 2024-02-14 02:12:49.912 045 11153.26 431.24 51996.21 88888.00 2024-02-14 02:12:50.412 045 11153.25 431.19 51996.21 88888.00 2024-02-14 02:12:50.912 045 11153.26 431.24 51996.23 88888.00 2024-02-14 02:12:51.412 045 11153.27 431.26 51996.23 88888.00 2024-02-14 02:12:51.912 045 11153.31 431.21 51996.18 88888.00 2024-02-14 02:12:52.412 045 11153.33 431.21 51996.17 88888.00 2024-02-14 02:12:52.912 045 11153.33 431.24 51996.21 88888.00 2024-02-14 02:12:53.412 045 11153.31 431.24 51996.20 88888.00 2024-02-14 02:12:53.912 045 11153.27 431.27 51996.21 88888.00 2024-02-14 02:12:54.412 045 11153.27 431.24 51996.25 88888.00 2024-02-14 02:12:54.912 045 11153.27 431.27 51996.22 88888.00 2024-02-14 02:12:55.912 045 11153.35 431.22 51996.18 88888.00 2024-02-14 02:12:56.412 045 11153.40 431.21 51996.18 88888.00 2024-02-14 02:12:56.912 045 11153.39 431.24 51996.18 88888.00 2024-02-14 02:12:57.412 045 11153.39 431.23 51996.21 88888.00 2024-02-14 02:12:57.912 045 11153.37 431.21 51996.25 88888.00 2024-02-14 02:12:58.412 045 11153.35 431.18 51996.24 88888.00 2024-02-14 02:12:58.912 045 11153.37 431.23 51996.22 88888.00 2024-02-14 02:12:59.412 045 11153.37 431.26 51996.23 88888.00 2024-02-14 02:12:59.912 045 11153.34 431.22 51996.28 88888.00 2024-02-14 02:13:00.412 045 11153.33 431.31 51996.28 88888.00 2024-02-14 02:13:00.912 045 11153.35 431.28 51996.25 88888.00 2024-02-14 02:13:01.412 045 11153.35 431.21 51996.25 88888.00 2024-02-14 02:13:01.912 045 11153.37 431.21 51996.24 88888.00 2024-02-14 02:13:02.412 045 11153.39 431.20 51996.16 88888.00 2024-02-14 02:13:02.912 045 11153.35 431.18 51996.13 88888.00 2024-02-14 02:13:03.412 045 11153.34 431.21 51996.16 88888.00 2024-02-14 02:13:03.912 045 11153.36 431.26 51996.14 88888.00 2024-02-14 02:13:04.412 045 11153.37 431.26 51996.17 88888.00 2024-02-14 02:13:04.912 045 11153.36 431.23 51996.15 88888.00 2024-02-14 02:13:05.912 045 11153.36 431.18 51996.17 88888.00 2024-02-14 02:13:06.412 045 11153.41 431.13 51996.15 88888.00 2024-02-14 02:13:06.912 045 11153.42 431.17 51996.15 88888.00 2024-02-14 02:13:07.412 045 11153.42 431.22 51996.13 88888.00 2024-02-14 02:13:07.912 045 11153.45 431.20 51996.12 88888.00 2024-02-14 02:13:08.412 045 11153.45 431.12 51996.16 88888.00 2024-02-14 02:13:08.912 045 11153.48 431.11 51996.15 88888.00 2024-02-14 02:13:09.412 045 11153.54 431.22 51996.14 88888.00 2024-02-14 02:13:09.912 045 11153.56 431.17 51996.17 88888.00 2024-02-14 02:13:10.412 045 11153.56 431.17 51996.13 88888.00 2024-02-14 02:13:10.912 045 11153.52 431.16 51996.15 88888.00 2024-02-14 02:13:11.412 045 11153.49 431.10 51996.09 88888.00 2024-02-14 02:13:11.912 045 11153.45 431.08 51996.09 88888.00 2024-02-14 02:13:12.412 045 11153.49 431.10 51996.12 88888.00 2024-02-14 02:13:12.912 045 11153.51 431.16 51996.17 88888.00 2024-02-14 02:13:13.412 045 11153.53 431.18 51996.16 88888.00 2024-02-14 02:13:13.912 045 11153.54 431.13 51996.15 88888.00 2024-02-14 02:13:14.412 045 11153.56 431.12 51996.16 88888.00 2024-02-14 02:13:14.912 045 11153.53 431.10 51996.16 88888.00 2024-02-14 02:13:15.412 045 11153.51 431.13 51996.17 88888.00 2024-02-14 02:13:15.913 045 11153.56 431.18 51996.16 88888.00 2024-02-14 02:13:16.413 045 11153.57 431.14 51996.20 88888.00 2024-02-14 02:13:16.913 045 11153.53 431.10 51996.18 88888.00 2024-02-14 02:13:17.413 045 11153.53 431.12 51996.20 88888.00 2024-02-14 02:13:17.913 045 11153.54 431.11 51996.20 88888.00 2024-02-14 02:13:18.413 045 11153.56 431.11 51996.22 88888.00 2024-02-14 02:13:18.913 045 11153.57 431.13 51996.22 88888.00 2024-02-14 02:13:19.413 045 11153.58 431.18 51996.20 88888.00 2024-02-14 02:13:19.913 045 11153.60 431.13 51996.21 88888.00 2024-02-14 02:13:20.413 045 11153.62 431.11 51996.20 88888.00 2024-02-14 02:13:20.913 045 11153.62 431.14 51996.18 88888.00 2024-02-14 02:13:21.413 045 11153.62 431.11 51996.16 88888.00 2024-02-14 02:13:21.913 045 11153.57 431.09 51996.17 88888.00 2024-02-14 02:13:22.413 045 11153.56 431.07 51996.18 88888.00 2024-02-14 02:13:22.913 045 11153.57 431.04 51996.13 88888.00 2024-02-14 02:13:23.413 045 11153.59 431.05 51996.14 88888.00 2024-02-14 02:13:23.913 045 11153.59 431.03 51996.12 88888.00 2024-02-14 02:13:24.413 045 11153.65 431.04 51996.14 88888.00 2024-02-14 02:13:24.913 045 11153.65 431.01 51996.16 88888.00 2024-02-14 02:13:25.913 045 11153.61 430.95 51996.17 88888.00 2024-02-14 02:13:26.413 045 11153.58 430.98 51996.17 88888.00 2024-02-14 02:13:26.913 045 11153.58 431.00 51996.20 88888.00 2024-02-14 02:13:27.413 045 11153.56 431.03 51996.21 88888.00 2024-02-14 02:13:27.913 045 11153.53 431.03 51996.18 88888.00 2024-02-14 02:13:28.413 045 11153.53 431.01 51996.17 88888.00 2024-02-14 02:13:28.913 045 11153.54 430.97 51996.20 88888.00 2024-02-14 02:13:29.413 045 11153.54 430.99 51996.16 88888.00 2024-02-14 02:13:29.913 045 11153.57 431.02 51996.20 88888.00 2024-02-14 02:13:30.413 045 11153.57 431.03 51996.25 88888.00 2024-02-14 02:13:30.913 045 11153.57 431.02 51996.24 88888.00 2024-02-14 02:13:31.413 045 11153.56 431.01 51996.22 88888.00 2024-02-14 02:13:31.913 045 11153.53 430.98 51996.21 88888.00 2024-02-14 02:13:32.413 045 11153.48 431.01 51996.20 88888.00 2024-02-14 02:13:32.913 045 11153.56 431.02 51996.21 88888.00 2024-02-14 02:13:33.413 045 11153.56 431.01 51996.22 88888.00 2024-02-14 02:13:33.913 045 11153.53 431.00 51996.23 88888.00 2024-02-14 02:13:34.413 045 11153.54 430.97 51996.21 88888.00 2024-02-14 02:13:34.913 045 11153.56 430.98 51996.21 88888.00 2024-02-14 02:13:35.413 045 11153.54 431.00 51996.24 88888.00 2024-02-14 02:13:35.913 045 11153.58 430.94 51996.26 88888.00 2024-02-14 02:13:36.413 045 11153.57 430.93 51996.25 88888.00 2024-02-14 02:13:36.913 045 11153.61 430.95 51996.23 88888.00 2024-02-14 02:13:37.413 045 11153.62 430.95 51996.26 88888.00 2024-02-14 02:13:37.913 045 11153.60 430.95 51996.23 88888.00 2024-02-14 02:13:38.413 045 11153.59 430.92 51996.23 88888.00 2024-02-14 02:13:39.413 045 11153.58 430.88 51996.21 88888.00 2024-02-14 02:13:39.913 045 11153.57 430.92 51996.22 88888.00 2024-02-14 02:13:40.413 045 11153.58 431.01 51996.22 88888.00 2024-02-14 02:13:40.913 045 11153.58 430.97 51996.23 88888.00 2024-02-14 02:13:41.413 045 11153.58 430.94 51996.21 88888.00 2024-02-14 02:13:41.913 045 11153.57 430.98 51996.22 88888.00 2024-02-14 02:13:42.413 045 11153.57 430.95 51996.24 88888.00 2024-02-14 02:13:42.913 045 11153.59 430.91 51996.25 88888.00 2024-02-14 02:13:43.413 045 11153.59 430.89 51996.24 88888.00 2024-02-14 02:13:43.913 045 11153.56 430.88 51996.22 88888.00 2024-02-14 02:13:44.413 045 11153.53 430.88 51996.23 88888.00 2024-02-14 02:13:44.913 045 11153.54 430.91 51996.24 88888.00 2024-02-14 02:13:45.413 045 11153.54 430.90 51996.25 88888.00 2024-02-14 02:13:45.913 045 11153.59 430.92 51996.26 88888.00 2024-02-14 02:13:46.413 045 11153.58 430.95 51996.24 88888.00 2024-02-14 02:13:46.913 045 11153.58 430.93 51996.22 88888.00 2024-02-14 02:13:47.413 045 11153.54 430.91 51996.21 88888.00 2024-02-14 02:13:47.913 045 11153.52 430.92 51996.23 88888.00 2024-02-14 02:13:48.413 045 11153.52 430.91 51996.26 88888.00 2024-02-14 02:13:49.413 045 11153.57 430.88 51996.23 88888.00 2024-02-14 02:13:49.913 045 11153.53 430.84 51996.24 88888.00 2024-02-14 02:13:50.413 045 11153.59 430.83 51996.24 88888.00 2024-02-14 02:13:50.913 045 11153.59 430.91 51996.26 88888.00 2024-02-14 02:13:51.413 045 11153.56 430.95 51996.26 88888.00 2024-02-14 02:13:51.913 045 11153.57 430.91 51996.29 88888.00 2024-02-14 02:13:52.413 045 11153.57 430.88 51996.29 88888.00 2024-02-14 02:13:52.913 045 11153.53 430.90 51996.25 88888.00 2024-02-14 02:13:53.413 045 11153.57 430.90 51996.23 88888.00 2024-02-14 02:13:53.913 045 11153.54 430.91 51996.22 88888.00 2024-02-14 02:13:54.413 045 11153.52 430.87 51996.23 88888.00 2024-02-14 02:13:54.913 045 11153.50 430.84 51996.25 88888.00 2024-02-14 02:13:55.413 045 11153.53 430.89 51996.29 88888.00 2024-02-14 02:13:55.913 045 11153.52 430.87 51996.28 88888.00 2024-02-14 02:13:56.413 045 11153.56 430.89 51996.25 88888.00 2024-02-14 02:13:56.913 045 11153.56 430.94 51996.23 88888.00 2024-02-14 02:13:57.413 045 11153.56 430.95 51996.21 88888.00 2024-02-14 02:13:57.913 045 11153.54 430.91 51996.25 88888.00 2024-02-14 02:13:58.413 045 11153.53 430.81 51996.26 88888.00 2024-02-14 02:13:58.913 045 11153.52 430.81 51996.26 88888.00 2024-02-14 02:13:59.413 045 11153.50 430.82 51996.25 88888.00 2024-02-14 02:13:59.913 045 11153.50 430.78 51996.26 88888.00 2024-02-14 02:14:00.413 045 11153.51 430.81 51996.24 88888.00 2024-02-14 02:14:00.913 045 11153.54 430.84 51996.25 88888.00 2024-02-14 02:14:01.413 045 11153.53 430.83 51996.24 88888.00 2024-02-14 02:14:01.913 045 11153.56 430.75 51996.25 88888.00 2024-02-14 02:14:02.413 045 11153.56 430.75 51996.23 88888.00 2024-02-14 02:14:02.913 045 11153.54 430.79 51996.26 88888.00 2024-02-14 02:14:03.413 045 11153.53 430.82 51996.29 88888.00 2024-02-14 02:14:03.913 045 11153.51 430.81 51996.26 88888.00 2024-02-14 02:14:04.413 045 11153.54 430.83 51996.25 88888.00 2024-02-14 02:14:04.913 045 11153.56 430.88 51996.26 88888.00 2024-02-14 02:14:05.413 045 11153.53 430.89 51996.32 88888.00 2024-02-14 02:14:05.913 045 11153.52 430.87 51996.30 88888.00 2024-02-14 02:14:06.413 045 11153.56 430.87 51996.26 88888.00 2024-02-14 02:14:06.913 045 11153.56 430.81 51996.25 88888.00 2024-02-14 02:14:07.413 045 11153.52 430.85 51996.31 88888.00 2024-02-14 02:14:07.913 045 11153.58 430.84 51996.35 88888.00 2024-02-14 02:14:08.413 045 11153.59 430.82 51996.32 88888.00 2024-02-14 02:14:09.413 045 11153.51 430.90 51996.31 88888.00 2024-02-14 02:14:09.913 045 11153.54 430.87 51996.33 88888.00 2024-02-14 02:14:10.413 045 11153.54 430.82 51996.32 88888.00 2024-02-14 02:14:10.913 045 11153.56 430.85 51996.30 88888.00 2024-02-14 02:14:11.413 045 11153.54 430.80 51996.31 88888.00 2024-02-14 02:14:11.913 045 11153.53 430.84 51996.32 88888.00 2024-02-14 02:14:12.413 045 11153.54 430.87 51996.32 88888.00 2024-02-14 02:14:12.913 045 11153.53 430.85 51996.32 88888.00 2024-02-14 02:14:13.413 045 11153.53 430.83 51996.31 88888.00 2024-02-14 02:14:13.913 045 11153.52 430.88 51996.30 88888.00 2024-02-14 02:14:14.413 045 11153.50 430.90 51996.30 88888.00 2024-02-14 02:14:14.913 045 11153.45 430.90 51996.32 88888.00 2024-02-14 02:14:15.413 045 11153.48 430.88 51996.30 88888.00 2024-02-14 02:14:15.913 045 11153.47 430.89 51996.35 88888.00 2024-02-14 02:14:16.413 045 11153.50 430.89 51996.35 88888.00 2024-02-14 02:14:16.913 045 11153.51 430.82 51996.33 88888.00 2024-02-14 02:14:17.413 045 11153.51 430.85 51996.34 88888.00 2024-02-14 02:14:17.913 045 11153.50 430.83 51996.35 88888.00 2024-02-14 02:14:18.413 045 11153.50 430.80 51996.33 88888.00 2024-02-14 02:14:18.913 045 11153.50 430.85 51996.33 88888.00 2024-02-14 02:14:19.413 045 11153.51 430.85 51996.37 88888.00 2024-02-14 02:14:19.913 045 11153.47 430.84 51996.33 88888.00 2024-02-14 02:14:20.413 045 11153.45 430.83 51996.32 88888.00 2024-02-14 02:14:20.913 045 11153.45 430.83 51996.33 88888.00 2024-02-14 02:14:21.413 045 11153.47 430.82 51996.33 88888.00 2024-02-14 02:14:21.913 045 11153.48 430.80 51996.28 88888.00 2024-02-14 02:14:22.413 045 11153.47 430.80 51996.30 88888.00 2024-02-14 02:14:22.913 045 11153.48 430.82 51996.33 88888.00 2024-02-14 02:14:23.413 045 11153.44 430.89 51996.34 88888.00 2024-02-14 02:14:23.913 045 11153.41 430.84 51996.33 88888.00 2024-02-14 02:14:24.413 045 11153.43 430.81 51996.31 88888.00 2024-02-14 02:14:24.913 045 11153.48 430.87 51996.31 88888.00 2024-02-14 02:14:25.413 045 11153.48 430.85 51996.32 88888.00 2024-02-14 02:14:25.913 045 11153.43 430.90 51996.28 88888.00 2024-02-14 02:14:26.413 045 11153.43 430.93 51996.25 88888.00 2024-02-14 02:14:26.913 045 11153.41 430.88 51996.28 88888.00 2024-02-14 02:14:27.413 045 11153.39 430.87 51996.31 88888.00 2024-02-14 02:14:27.913 045 11153.41 430.90 51996.31 88888.00 2024-02-14 02:14:28.413 045 11153.43 430.92 51996.30 88888.00 2024-02-14 02:14:28.913 045 11153.42 430.93 51996.30 88888.00 2024-02-14 02:14:29.413 045 11153.37 430.91 51996.28 88888.00 2024-02-14 02:14:29.913 045 11153.40 430.89 51996.29 88888.00 2024-02-14 02:14:30.413 045 11153.41 430.91 51996.31 88888.00 2024-02-14 02:14:30.913 045 11153.41 430.92 51996.32 88888.00 2024-02-14 02:14:31.413 045 11153.41 430.91 51996.31 88888.00 2024-02-14 02:14:31.913 045 11153.39 430.94 51996.31 88888.00 2024-02-14 02:14:32.413 045 11153.33 430.91 51996.32 88888.00 2024-02-14 02:14:32.913 045 11153.33 430.95 51996.32 88888.00 2024-02-14 02:14:33.413 045 11153.33 430.97 51996.31 88888.00 2024-02-14 02:14:33.913 045 11153.33 430.99 51996.29 88888.00 2024-02-14 02:14:34.414 045 11153.33 430.93 51996.26 88888.00 2024-02-14 02:14:34.914 045 11153.41 430.92 51996.28 88888.00 2024-02-14 02:14:35.414 045 11153.44 430.87 51996.30 88888.00 2024-02-14 02:14:35.914 045 11153.47 430.84 51996.26 88888.00 2024-02-14 02:14:36.414 045 11153.47 430.84 51996.26 88888.00 2024-02-14 02:14:36.914 045 11153.44 430.85 51996.31 88888.00 2024-02-14 02:14:37.414 045 11153.45 430.87 51996.28 88888.00 2024-02-14 02:14:37.914 045 11153.48 430.90 51996.26 88888.00 2024-02-14 02:14:38.414 045 11153.45 430.89 51996.28 88888.00 2024-02-14 02:14:38.914 045 11153.47 430.90 51996.32 88888.00 2024-02-14 02:14:39.413 045 11153.49 430.87 51996.31 88888.00 2024-02-14 02:14:39.913 045 11153.48 430.84 51996.26 88888.00 2024-02-14 02:14:40.413 045 11153.43 430.91 51996.26 88888.00 2024-02-14 02:14:40.913 045 11153.45 430.90 51996.28 88888.00 2024-02-14 02:14:41.413 045 11153.47 430.90 51996.30 88888.00 2024-02-14 02:14:41.913 045 11153.44 430.88 51996.26 88888.00 2024-02-14 02:14:42.413 045 11153.36 430.92 51996.23 88888.00 2024-02-14 02:14:42.913 045 11153.40 430.92 51996.20 88888.00 2024-02-14 02:14:43.413 045 11153.42 430.94 51996.22 88888.00 2024-02-14 02:14:43.913 045 11153.45 430.89 51996.21 88888.00 2024-02-14 02:14:44.413 045 11153.42 430.92 51996.22 88888.00 2024-02-14 02:14:44.913 045 11153.45 430.93 51996.23 88888.00 2024-02-14 02:14:45.413 045 11153.41 430.90 51996.21 88888.00 2024-02-14 02:14:45.913 045 11153.42 430.92 51996.25 88888.00 2024-02-14 02:14:46.413 045 11153.41 430.89 51996.26 88888.00 2024-02-14 02:14:46.913 045 11153.41 430.89 51996.25 88888.00 2024-02-14 02:14:47.413 045 11153.41 430.89 51996.28 88888.00 2024-02-14 02:14:47.913 045 11153.41 430.85 51996.28 88888.00 2024-02-14 02:14:48.413 045 11153.41 430.90 51996.31 88888.00 2024-02-14 02:14:48.913 045 11153.41 430.91 51996.30 88888.00 2024-02-14 02:14:49.413 045 11153.40 430.90 51996.29 88888.00 2024-02-14 02:14:49.913 045 11153.41 430.89 51996.31 88888.00 2024-02-14 02:14:50.413 045 11153.43 430.84 51996.33 88888.00 2024-02-14 02:14:50.913 045 11153.47 430.88 51996.30 88888.00 2024-02-14 02:14:51.413 045 11153.47 430.95 51996.29 88888.00 2024-02-14 02:14:51.913 045 11153.48 430.97 51996.26 88888.00 2024-02-14 02:14:52.413 045 11153.48 430.94 51996.29 88888.00 2024-02-14 02:14:52.913 045 11153.42 430.88 51996.26 88888.00 2024-02-14 02:14:53.413 045 11153.40 430.90 51996.26 88888.00 2024-02-14 02:14:53.913 045 11153.43 430.90 51996.26 88888.00 2024-02-14 02:14:54.413 045 11153.45 430.88 51996.25 88888.00 2024-02-14 02:14:54.913 045 11153.47 430.90 51996.26 88888.00 2024-02-14 02:14:55.413 045 11153.43 430.89 51996.26 88888.00 2024-02-14 02:14:55.913 045 11153.42 430.88 51996.26 88888.00 2024-02-14 02:14:56.413 045 11153.39 430.87 51996.28 88888.00 2024-02-14 02:14:56.913 045 11153.37 430.84 51996.30 88888.00 2024-02-14 02:14:57.413 045 11153.39 430.90 51996.30 88888.00 2024-02-14 02:14:57.913 045 11153.37 430.89 51996.32 88888.00 2024-02-14 02:14:58.413 045 11153.37 430.90 51996.32 88888.00 2024-02-14 02:14:58.913 045 11153.34 430.84 51996.33 88888.00 2024-02-14 02:14:59.413 045 11153.40 430.89 51996.31 88888.00 2024-02-14 02:14:59.913 045 11153.41 430.87 51996.32 88888.00 2024-02-14 02:15:00.413 045 11153.41 430.85 51996.29 88888.00 2024-02-14 02:15:00.913 045 11153.45 430.88 51996.25 88888.00 2024-02-14 02:15:01.413 045 11153.43 430.87 51996.23 88888.00 2024-02-14 02:15:01.913 045 11153.41 430.82 51996.20 88888.00 2024-02-14 02:15:02.413 045 11153.44 430.81 51996.24 88888.00 2024-02-14 02:15:02.913 045 11153.43 430.78 51996.26 88888.00 2024-02-14 02:15:03.413 045 11153.43 430.78 51996.29 88888.00 2024-02-14 02:15:03.913 045 11153.43 430.79 51996.30 88888.00 2024-02-14 02:15:04.413 045 11153.40 430.76 51996.29 88888.00 2024-02-14 02:15:04.913 045 11153.44 430.78 51996.31 88888.00 2024-02-14 02:15:05.413 045 11153.47 430.74 51996.30 88888.00 2024-02-14 02:15:05.913 045 11153.44 430.73 51996.25 88888.00 2024-02-14 02:15:06.413 045 11153.43 430.80 51996.24 88888.00 2024-02-14 02:15:06.913 045 11153.43 430.81 51996.28 88888.00 2024-02-14 02:15:07.413 045 11153.47 430.82 51996.29 88888.00 2024-02-14 02:15:07.913 045 11153.49 430.81 51996.29 88888.00 2024-02-14 02:15:08.413 045 11153.45 430.83 51996.28 88888.00 2024-02-14 02:15:08.913 045 11153.48 430.83 51996.24 88888.00 2024-02-14 02:15:09.414 045 11153.49 430.87 51996.22 88888.00 2024-02-14 02:15:09.914 045 11153.41 430.84 51996.24 88888.00 2024-02-14 02:15:11.413 045 11153.40 430.81 51996.26 88888.00 2024-02-14 02:15:11.913 045 11153.41 430.79 51996.26 88888.00 2024-02-14 02:15:12.413 045 11153.39 430.72 51996.26 88888.00 2024-02-14 02:15:12.913 045 11153.36 430.74 51996.28 88888.00 2024-02-14 02:15:13.413 045 11153.35 430.79 51996.28 88888.00 2024-02-14 02:15:13.913 045 11153.34 430.79 51996.25 88888.00 2024-02-14 02:15:14.413 045 11153.35 430.78 51996.29 88888.00 2024-02-14 02:15:14.913 045 11153.40 430.76 51996.29 88888.00 2024-02-14 02:15:15.413 045 11153.41 430.80 51996.26 88888.00 2024-02-14 02:15:15.913 045 11153.36 430.81 51996.26 88888.00 2024-02-14 02:15:16.413 045 11153.40 430.84 51996.25 88888.00 2024-02-14 02:15:16.913 045 11153.41 430.85 51996.26 88888.00 2024-02-14 02:15:17.413 045 11153.39 430.82 51996.25 88888.00 2024-02-14 02:15:17.913 045 11153.40 430.81 51996.24 88888.00 2024-02-14 02:15:18.413 045 11153.37 430.79 51996.23 88888.00 2024-02-14 02:15:18.913 045 11153.41 430.79 51996.24 88888.00 2024-02-14 02:15:19.413 045 11153.42 430.76 51996.25 88888.00 2024-02-14 02:15:19.913 045 11153.43 430.81 51996.25 88888.00 2024-02-14 02:15:20.913 045 11153.42 430.82 51996.26 88888.00 2024-02-14 02:15:21.413 045 11153.42 430.84 51996.28 88888.00 2024-02-14 02:15:21.913 045 11153.40 430.81 51996.28 88888.00 2024-02-14 02:15:22.413 045 11153.40 430.80 51996.26 88888.00 2024-02-14 02:15:22.913 045 11153.36 430.80 51996.23 88888.00 2024-02-14 02:15:23.413 045 11153.37 430.82 51996.25 88888.00 2024-02-14 02:15:23.913 045 11153.40 430.83 51996.29 88888.00 2024-02-14 02:15:24.413 045 11153.39 430.79 51996.30 88888.00 2024-02-14 02:15:24.913 045 11153.41 430.80 51996.32 88888.00 2024-02-14 02:15:25.413 045 11153.41 430.79 51996.30 88888.00 2024-02-14 02:15:25.913 045 11153.42 430.78 51996.24 88888.00 2024-02-14 02:15:26.413 045 11153.41 430.79 51996.26 88888.00 2024-02-14 02:15:26.913 045 11153.42 430.79 51996.31 88888.00 2024-02-14 02:15:27.413 045 11153.44 430.78 51996.33 88888.00 2024-02-14 02:15:27.913 045 11153.41 430.78 51996.31 88888.00 2024-02-14 02:15:28.413 045 11153.36 430.75 51996.26 88888.00 2024-02-14 02:15:28.913 045 11153.34 430.79 51996.24 88888.00 2024-02-14 02:15:29.413 045 11153.36 430.81 51996.28 88888.00 2024-02-14 02:15:29.913 045 11153.37 430.82 51996.26 88888.00 2024-02-14 02:15:30.913 045 11153.36 430.83 51996.28 88888.00 2024-02-14 02:15:31.413 045 11153.35 430.82 51996.28 88888.00 2024-02-14 02:15:31.913 045 11153.36 430.80 51996.29 88888.00 2024-02-14 02:15:32.413 045 11153.35 430.82 51996.29 88888.00 2024-02-14 02:15:32.913 045 11153.35 430.80 51996.29 88888.00 2024-02-14 02:15:33.413 045 11153.35 430.76 51996.29 88888.00 2024-02-14 02:15:33.913 045 11153.34 430.73 51996.26 88888.00 2024-02-14 02:15:34.413 045 11153.31 430.68 51996.25 88888.00 2024-02-14 02:15:34.913 045 11153.32 430.73 51996.23 88888.00 2024-02-14 02:15:35.413 045 11153.33 430.73 51996.22 88888.00 2024-02-14 02:15:35.913 045 11153.37 430.70 51996.24 88888.00 2024-02-14 02:15:36.413 045 11153.36 430.70 51996.26 88888.00 2024-02-14 02:15:36.913 045 11153.36 430.70 51996.22 88888.00 2024-02-14 02:15:37.413 045 11153.33 430.72 51996.18 88888.00 2024-02-14 02:15:37.913 045 11153.31 430.72 51996.17 88888.00 2024-02-14 02:15:38.413 045 11153.27 430.74 51996.16 88888.00 2024-02-14 02:15:38.913 045 11153.27 430.73 51996.15 88888.00 2024-02-14 02:15:39.413 045 11153.31 430.74 51996.14 88888.00 2024-02-14 02:15:39.913 045 11153.32 430.74 51996.17 88888.00 2024-02-14 02:15:40.913 045 11153.34 430.68 51996.17 88888.00 2024-02-14 02:15:41.413 045 11153.33 430.68 51996.16 88888.00 2024-02-14 02:15:41.913 045 11153.27 430.72 51996.17 88888.00 2024-02-14 02:15:42.413 045 11153.25 430.74 51996.16 88888.00 2024-02-14 02:15:42.913 045 11153.25 430.72 51996.15 88888.00 2024-02-14 02:15:43.413 045 11153.23 430.71 51996.12 88888.00 2024-02-14 02:15:43.913 045 11153.22 430.70 51996.15 88888.00 2024-02-14 02:15:44.413 045 11153.22 430.68 51996.16 88888.00 2024-02-14 02:15:44.913 045 11153.21 430.65 51996.18 88888.00 2024-02-14 02:15:45.413 045 11153.22 430.64 51996.18 88888.00 2024-02-14 02:15:45.913 045 11153.23 430.68 51996.17 88888.00 2024-02-14 02:15:46.413 045 11153.23 430.70 51996.20 88888.00 2024-02-14 02:15:46.913 045 11153.21 430.72 51996.17 88888.00 2024-02-14 02:15:47.413 045 11153.25 430.70 51996.17 88888.00 2024-02-14 02:15:47.913 045 11153.22 430.68 51996.15 88888.00 2024-02-14 02:15:48.913 045 11153.25 430.69 51996.13 88888.00 2024-02-14 02:15:49.413 045 11153.25 430.66 51996.15 88888.00 2024-02-14 02:15:49.913 045 11153.24 430.68 51996.17 88888.00 2024-02-14 02:15:50.413 045 11153.22 430.66 51996.18 88888.00 2024-02-14 02:15:50.913 045 11153.26 430.66 51996.16 88888.00 2024-02-14 02:15:51.413 045 11153.24 430.63 51996.15 88888.00 2024-02-14 02:15:51.913 045 11153.21 430.69 51996.15 88888.00 2024-02-14 02:15:52.413 045 11153.19 430.68 51996.18 88888.00 2024-02-14 02:15:52.913 045 11153.19 430.69 51996.14 88888.00 2024-02-14 02:15:53.413 045 11153.18 430.66 51996.16 88888.00 2024-02-14 02:15:53.913 045 11153.15 430.66 51996.13 88888.00 2024-02-14 02:15:54.413 045 11153.18 430.64 51996.15 88888.00 2024-02-14 02:15:54.913 045 11153.15 430.66 51996.17 88888.00 2024-02-14 02:15:55.413 045 11153.10 430.69 51996.14 88888.00 2024-02-14 02:15:55.913 045 11153.15 430.72 51996.14 88888.00 2024-02-14 02:15:56.404 045 11153.17 430.65 51996.14 88888.00 2024-02-14 02:15:56.904 045 11153.09 430.64 51996.14 88888.00 2024-02-14 02:15:57.404 045 11153.08 430.65 51996.15 88888.00 2024-02-14 02:15:57.904 045 11153.12 430.65 51996.15 88888.00 2024-02-14 02:15:58.404 045 11153.14 430.64 51996.15 88888.00 2024-02-14 02:15:58.904 045 11153.16 430.64 51996.15 88888.00 2024-02-14 02:15:59.404 045 11153.17 430.68 51996.14 88888.00 2024-02-14 02:15:59.904 045 11153.23 430.70 51996.14 88888.00 2024-02-14 02:16:00.904 045 11153.19 430.65 51996.13 88888.00 2024-02-14 02:16:01.404 045 11153.16 430.62 51996.13 88888.00 2024-02-14 02:16:01.904 045 11153.17 430.66 51996.17 88888.00 2024-02-14 02:16:02.404 045 11153.16 430.62 51996.17 88888.00 2024-02-14 02:16:02.904 045 11153.18 430.55 51996.17 88888.00 2024-02-14 02:16:03.404 045 11153.17 430.56 51996.21 88888.00 2024-02-14 02:16:03.904 045 11153.16 430.59 51996.22 88888.00 2024-02-14 02:16:04.404 045 11153.24 430.61 51996.23 88888.00 2024-02-14 02:16:04.904 045 11153.16 430.63 51996.20 88888.00 2024-02-14 02:16:05.404 045 11153.12 430.62 51996.18 88888.00 2024-02-14 02:16:05.904 045 11153.10 430.60 51996.17 88888.00 2024-02-14 02:16:06.404 045 11153.16 430.60 51996.17 88888.00 2024-02-14 02:16:06.904 045 11153.16 430.59 51996.17 88888.00 2024-02-14 02:16:07.404 045 11153.15 430.61 51996.18 88888.00 2024-02-14 02:16:07.904 045 11153.15 430.62 51996.14 88888.00 2024-02-14 02:16:08.404 045 11153.21 430.59 51996.12 88888.00 2024-02-14 02:16:08.904 045 11153.17 430.56 51996.12 88888.00 2024-02-14 02:16:09.404 045 11153.19 430.54 51996.14 88888.00 2024-02-14 02:16:09.904 045 11153.17 430.56 51996.08 88888.00 2024-02-14 02:16:10.404 045 11153.15 430.62 51996.08 88888.00 2024-02-14 02:16:10.904 045 11153.16 430.64 51996.08 88888.00 2024-02-14 02:16:11.404 045 11153.21 430.65 51996.05 88888.00 2024-02-14 02:16:11.904 045 11153.21 430.63 51996.07 88888.00 2024-02-14 02:16:12.404 045 11153.19 430.56 51996.09 88888.00 2024-02-14 02:16:12.904 045 11153.16 430.60 51996.09 88888.00 2024-02-14 02:16:13.404 045 11153.14 430.65 51996.09 88888.00 2024-02-14 02:16:13.904 045 11153.15 430.64 51996.07 88888.00 2024-02-14 02:16:14.404 045 11153.10 430.58 51996.03 88888.00 2024-02-14 02:16:14.904 045 11153.12 430.58 51996.07 88888.00 2024-02-14 02:16:15.404 045 11153.14 430.58 51996.09 88888.00 2024-02-14 02:16:15.904 045 11153.12 430.53 51996.07 88888.00 2024-02-14 02:16:16.404 045 11153.10 430.50 51996.08 88888.00 2024-02-14 02:16:16.904 045 11153.08 430.56 51996.11 88888.00 2024-02-14 02:16:17.404 045 11153.06 430.61 51996.12 88888.00 2024-02-14 02:16:17.904 045 11153.05 430.59 51996.09 88888.00 2024-02-14 02:16:18.404 045 11153.08 430.56 51996.09 88888.00 2024-02-14 02:16:18.904 045 11153.09 430.55 51996.08 88888.00 2024-02-14 02:16:19.404 045 11153.06 430.53 51996.07 88888.00 2024-02-14 02:16:19.904 045 11153.04 430.54 51996.09 88888.00 2024-02-14 02:16:20.404 045 11153.06 430.54 51996.12 88888.00 2024-02-14 02:16:20.904 045 11153.08 430.56 51996.12 88888.00 2024-02-14 02:16:21.404 045 11153.08 430.53 51996.12 88888.00 2024-02-14 02:16:21.904 045 11152.98 430.53 51996.14 88888.00 2024-02-14 02:16:22.404 045 11152.96 430.55 51996.13 88888.00 2024-02-14 02:16:22.904 045 11152.95 430.54 51996.14 88888.00 2024-02-14 02:16:23.404 045 11152.93 430.51 51996.22 88888.00 2024-02-14 02:16:23.904 045 11152.93 430.56 51996.22 88888.00 2024-02-14 02:16:24.404 045 11152.95 430.54 51996.22 88888.00 2024-02-14 02:16:24.904 045 11152.96 430.52 51996.20 88888.00 2024-02-14 02:16:25.404 045 11152.93 430.50 51996.18 88888.00 2024-02-14 02:16:25.904 045 11152.96 430.54 51996.18 88888.00 2024-02-14 02:16:26.404 045 11152.97 430.51 51996.18 88888.00 2024-02-14 02:16:26.904 045 11152.97 430.53 51996.18 88888.00 2024-02-14 02:16:27.404 045 11152.97 430.52 51996.17 88888.00 2024-02-14 02:16:27.904 045 11152.96 430.56 51996.18 88888.00 2024-02-14 02:16:28.904 045 11153.05 430.55 51996.25 88888.00 2024-02-14 02:16:29.404 045 11153.00 430.53 51996.23 88888.00 2024-02-14 02:16:29.904 045 11152.98 430.46 51996.21 88888.00 2024-02-14 02:16:30.404 045 11152.96 430.50 51996.21 88888.00 2024-02-14 02:16:30.904 045 11152.92 430.52 51996.21 88888.00 2024-02-14 02:16:31.404 045 11152.93 430.55 51996.23 88888.00 2024-02-14 02:16:31.904 045 11152.92 430.59 51996.23 88888.00 2024-02-14 02:16:32.404 045 11152.95 430.54 51996.22 88888.00 2024-02-14 02:16:32.904 045 11152.96 430.53 51996.21 88888.00 2024-02-14 02:16:33.404 045 11152.96 430.52 51996.23 88888.00 2024-02-14 02:16:33.904 045 11152.96 430.52 51996.22 88888.00 2024-02-14 02:16:34.404 045 11152.95 430.52 51996.22 88888.00 2024-02-14 02:16:34.904 045 11152.93 430.48 51996.22 88888.00 2024-02-14 02:16:35.404 045 11152.90 430.51 51996.23 88888.00 2024-02-14 02:16:35.904 045 11152.91 430.58 51996.20 88888.00 2024-02-14 02:16:36.404 045 11152.92 430.58 51996.17 88888.00 2024-02-14 02:16:36.904 045 11152.90 430.51 51996.16 88888.00 2024-02-14 02:16:37.404 045 11152.91 430.51 51996.15 88888.00 2024-02-14 02:16:37.904 045 11152.91 430.54 51996.17 88888.00 2024-02-14 02:16:38.905 045 11152.89 430.50 51996.20 88888.00 2024-02-14 02:16:39.405 045 11152.96 430.54 51996.17 88888.00 2024-02-14 02:16:39.905 045 11152.91 430.56 51996.15 88888.00 2024-02-14 02:16:40.405 045 11152.89 430.58 51996.14 88888.00 2024-02-14 02:16:40.905 045 11152.90 430.55 51996.14 88888.00 2024-02-14 02:16:41.405 045 11152.90 430.54 51996.12 88888.00 2024-02-14 02:16:41.905 045 11152.89 430.53 51996.14 88888.00 2024-02-14 02:16:42.405 045 11152.89 430.51 51996.14 88888.00 2024-02-14 02:16:42.905 045 11152.87 430.51 51996.17 88888.00 2024-02-14 02:16:43.405 045 11152.84 430.51 51996.18 88888.00 2024-02-14 02:16:43.904 045 11152.82 430.55 51996.13 88888.00 2024-02-14 02:16:44.404 045 11152.86 430.61 51996.13 88888.00 2024-02-14 02:16:44.904 045 11152.84 430.59 51996.12 88888.00 2024-02-14 02:16:45.404 045 11152.83 430.53 51996.13 88888.00 2024-02-14 02:16:45.904 045 11152.86 430.56 51996.14 88888.00 2024-02-14 02:16:46.404 045 11152.87 430.58 51996.14 88888.00 2024-02-14 02:16:46.904 045 11152.87 430.55 51996.13 88888.00 2024-02-14 02:16:47.404 045 11152.81 430.55 51996.11 88888.00 2024-02-14 02:16:47.904 045 11152.81 430.54 51996.14 88888.00 2024-02-14 02:16:48.404 045 11152.81 430.53 51996.14 88888.00 2024-02-14 02:16:48.904 045 11152.78 430.54 51996.13 88888.00 2024-02-14 02:16:49.404 045 11152.79 430.55 51996.15 88888.00 2024-02-14 02:16:49.904 045 11152.77 430.58 51996.15 88888.00 2024-02-14 02:16:50.404 045 11152.79 430.59 51996.17 88888.00 2024-02-14 02:16:50.904 045 11152.82 430.54 51996.17 88888.00 2024-02-14 02:16:51.404 045 11152.80 430.49 51996.17 88888.00 2024-02-14 02:16:51.904 045 11152.77 430.52 51996.15 88888.00 2024-02-14 02:16:52.404 045 11152.74 430.49 51996.14 88888.00 2024-02-14 02:16:52.904 045 11152.73 430.46 51996.15 88888.00 2024-02-14 02:16:53.404 045 11152.74 430.55 51996.15 88888.00 2024-02-14 02:16:53.905 045 11152.69 430.56 51996.16 88888.00 2024-02-14 02:16:54.405 045 11152.72 430.54 51996.15 88888.00 2024-02-14 02:16:54.905 045 11152.72 430.51 51996.15 88888.00 2024-02-14 02:16:55.405 045 11152.73 430.51 51996.14 88888.00 2024-02-14 02:16:55.905 045 11152.72 430.53 51996.14 88888.00 2024-02-14 02:16:56.405 045 11152.74 430.50 51996.15 88888.00 2024-02-14 02:16:56.905 045 11152.81 430.53 51996.14 88888.00 2024-02-14 02:16:57.405 045 11152.83 430.52 51996.14 88888.00 2024-02-14 02:16:57.905 045 11152.81 430.51 51996.17 88888.00 2024-02-14 02:16:58.405 045 11152.79 430.51 51996.15 88888.00 2024-02-14 02:16:58.904 045 11152.79 430.48 51996.11 88888.00 2024-02-14 02:16:59.404 045 11152.81 430.46 51996.08 88888.00 2024-02-14 02:16:59.904 045 11152.77 430.51 51996.09 88888.00 2024-02-14 02:17:00.404 045 11152.77 430.49 51996.13 88888.00 2024-02-14 02:17:00.904 045 11152.77 430.43 51996.11 88888.00 2024-02-14 02:17:01.404 045 11152.78 430.43 51996.11 88888.00 2024-02-14 02:17:01.904 045 11152.79 430.50 51996.13 88888.00 2024-02-14 02:17:02.404 045 11152.73 430.51 51996.13 88888.00 2024-02-14 02:17:02.904 045 11152.71 430.50 51996.13 88888.00 2024-02-14 02:17:03.404 045 11152.74 430.50 51996.13 88888.00 2024-02-14 02:17:03.904 045 11152.73 430.46 51996.14 88888.00 2024-02-14 02:17:04.404 045 11152.77 430.50 51996.12 88888.00 2024-02-14 02:17:04.904 045 11152.73 430.49 51996.11 88888.00 2024-02-14 02:17:05.404 045 11152.73 430.46 51996.16 88888.00 2024-02-14 02:17:05.904 045 11152.75 430.51 51996.15 88888.00 2024-02-14 02:17:06.404 045 11152.77 430.45 51996.15 88888.00 2024-02-14 02:17:06.904 045 11152.73 430.44 51996.17 88888.00 2024-02-14 02:17:07.404 045 11152.72 430.46 51996.20 88888.00 2024-02-14 02:17:07.904 045 11152.73 430.48 51996.20 88888.00 2024-02-14 02:17:08.404 045 11152.70 430.56 51996.20 88888.00 2024-02-14 02:17:08.904 045 11152.69 430.54 51996.18 88888.00 2024-02-14 02:17:09.404 045 11152.70 430.52 51996.20 88888.00 2024-02-14 02:17:09.904 045 11152.71 430.51 51996.20 88888.00 2024-02-14 02:17:10.404 045 11152.73 430.50 51996.21 88888.00 2024-02-14 02:17:10.904 045 11152.73 430.51 51996.18 88888.00 2024-02-14 02:17:11.404 045 11152.73 430.52 51996.21 88888.00 2024-02-14 02:17:12.404 045 11152.66 430.51 51996.22 88888.00 2024-02-14 02:17:12.904 045 11152.65 430.50 51996.18 88888.00 2024-02-14 02:17:13.404 045 11152.70 430.49 51996.18 88888.00 2024-02-14 02:17:13.904 045 11152.66 430.55 51996.17 88888.00 2024-02-14 02:17:14.404 045 11152.66 430.58 51996.18 88888.00 2024-02-14 02:17:14.904 045 11152.73 430.54 51996.22 88888.00 2024-02-14 02:17:15.404 045 11152.69 430.46 51996.20 88888.00 2024-02-14 02:17:15.904 045 11152.65 430.41 51996.18 88888.00 2024-02-14 02:17:16.404 045 11152.72 430.46 51996.21 88888.00 2024-02-14 02:17:16.904 045 11152.73 430.49 51996.16 88888.00 2024-02-14 02:17:17.404 045 11152.71 430.50 51996.17 88888.00 2024-02-14 02:17:17.904 045 11152.70 430.48 51996.21 88888.00 2024-02-14 02:17:18.404 045 11152.74 430.49 51996.14 88888.00 2024-02-14 02:17:18.904 045 11152.71 430.45 51996.13 88888.00 2024-02-14 02:17:19.404 045 11152.72 430.44 51996.11 88888.00 2024-02-14 02:17:19.904 045 11152.72 430.49 51996.13 88888.00 2024-02-14 02:17:20.404 045 11152.66 430.46 51996.15 88888.00 2024-02-14 02:17:20.904 045 11152.66 430.41 51996.13 88888.00 2024-02-14 02:17:21.404 045 11152.63 430.48 51996.14 88888.00 2024-02-14 02:17:22.404 045 11152.67 430.45 51996.12 88888.00 2024-02-14 02:17:22.904 045 11152.69 430.50 51996.15 88888.00 2024-02-14 02:17:23.404 045 11152.70 430.56 51996.16 88888.00 2024-02-14 02:17:23.904 045 11152.65 430.55 51996.17 88888.00 2024-02-14 02:17:24.404 045 11152.63 430.50 51996.20 88888.00 2024-02-14 02:17:24.904 045 11152.66 430.49 51996.16 88888.00 2024-02-14 02:17:25.404 045 11152.66 430.51 51996.16 88888.00 2024-02-14 02:17:25.904 045 11152.62 430.51 51996.15 88888.00 2024-02-14 02:17:26.404 045 11152.58 430.54 51996.14 88888.00 2024-02-14 02:17:26.904 045 11152.60 430.56 51996.14 88888.00 2024-02-14 02:17:27.404 045 11152.67 430.54 51996.16 88888.00 2024-02-14 02:17:27.904 045 11152.66 430.50 51996.13 88888.00 2024-02-14 02:17:28.404 045 11152.64 430.51 51996.12 88888.00 2024-02-14 02:17:28.904 045 11152.65 430.55 51996.15 88888.00 2024-02-14 02:17:29.404 045 11152.65 430.49 51996.17 88888.00 2024-02-14 02:17:29.904 045 11152.62 430.50 51996.14 88888.00 2024-02-14 02:17:30.404 045 11152.60 430.54 51996.14 88888.00 2024-02-14 02:17:30.904 045 11152.62 430.58 51996.17 88888.00 2024-02-14 02:17:31.404 045 11152.67 430.54 51996.14 88888.00 2024-02-14 02:17:32.404 045 11152.63 430.52 51996.14 88888.00 2024-02-14 02:17:32.904 045 11152.61 430.51 51996.14 88888.00 2024-02-14 02:17:33.404 045 11152.58 430.50 51996.11 88888.00 2024-02-14 02:17:33.904 045 11152.61 430.48 51996.12 88888.00 2024-02-14 02:17:34.404 045 11152.61 430.48 51996.14 88888.00 2024-02-14 02:17:34.904 045 11152.57 430.50 51996.12 88888.00 2024-02-14 02:17:35.404 045 11152.62 430.54 51996.13 88888.00 2024-02-14 02:17:35.904 045 11152.58 430.52 51996.12 88888.00 2024-02-14 02:17:36.404 045 11152.55 430.52 51996.17 88888.00 2024-02-14 02:17:36.904 045 11152.54 430.51 51996.20 88888.00 2024-02-14 02:17:37.404 045 11152.57 430.54 51996.23 88888.00 2024-02-14 02:17:37.904 045 11152.57 430.53 51996.24 88888.00 2024-02-14 02:17:38.404 045 11152.60 430.52 51996.23 88888.00 2024-02-14 02:17:38.904 045 11152.58 430.55 51996.23 88888.00 2024-02-14 02:17:39.404 045 11152.54 430.55 51996.24 88888.00 2024-02-14 02:17:39.904 045 11152.53 430.50 51996.20 88888.00 2024-02-14 02:17:40.404 045 11152.52 430.49 51996.17 88888.00 2024-02-14 02:17:40.904 045 11152.55 430.56 51996.21 88888.00 2024-02-14 02:17:41.404 045 11152.57 430.59 51996.22 88888.00 2024-02-14 02:17:41.904 045 11152.57 430.52 51996.17 88888.00 2024-02-14 02:17:42.404 045 11152.58 430.53 51996.21 88888.00 2024-02-14 02:17:42.904 045 11152.62 430.55 51996.17 88888.00 2024-02-14 02:17:43.404 045 11152.61 430.53 51996.16 88888.00 2024-02-14 02:17:43.904 045 11152.62 430.56 51996.17 88888.00 2024-02-14 02:17:44.404 045 11152.60 430.58 51996.15 88888.00 2024-02-14 02:17:44.904 045 11152.55 430.53 51996.11 88888.00 2024-02-14 02:17:45.404 045 11152.61 430.49 51996.13 88888.00 2024-02-14 02:17:45.904 045 11152.58 430.55 51996.12 88888.00 2024-02-14 02:17:46.404 045 11152.55 430.53 51996.08 88888.00 2024-02-14 02:17:46.904 045 11152.63 430.48 51996.13 88888.00 2024-02-14 02:17:47.404 045 11152.70 430.49 51996.13 88888.00 2024-02-14 02:17:47.904 045 11152.69 430.54 51996.15 88888.00 2024-02-14 02:17:48.404 045 11152.69 430.56 51996.15 88888.00 2024-02-14 02:17:48.904 045 11152.63 430.52 51996.13 88888.00 2024-02-14 02:17:49.404 045 11152.66 430.53 51996.16 88888.00 2024-02-14 02:17:49.904 045 11152.66 430.52 51996.12 88888.00 2024-02-14 02:17:50.404 045 11152.70 430.52 51996.08 88888.00 2024-02-14 02:17:50.904 045 11152.64 430.52 51996.09 88888.00 2024-02-14 02:17:51.404 045 11152.60 430.54 51996.08 88888.00 2024-02-14 02:17:51.904 045 11152.63 430.49 51996.08 88888.00 2024-02-14 02:17:52.404 045 11152.66 430.48 51996.08 88888.00 2024-02-14 02:17:52.904 045 11152.67 430.51 51996.09 88888.00 2024-02-14 02:17:53.404 045 11152.67 430.53 51996.12 88888.00 2024-02-14 02:17:53.904 045 11152.69 430.53 51996.13 88888.00 2024-02-14 02:17:54.404 045 11152.64 430.54 51996.14 88888.00 2024-02-14 02:17:54.904 045 11152.64 430.51 51996.17 88888.00 2024-02-14 02:17:55.404 045 11152.64 430.48 51996.20 88888.00 2024-02-14 02:17:55.904 045 11152.66 430.48 51996.13 88888.00 2024-02-14 02:17:56.404 045 11152.67 430.49 51996.08 88888.00 2024-02-14 02:17:56.904 045 11152.67 430.46 51996.09 88888.00 2024-02-14 02:17:57.404 045 11152.65 430.50 51996.13 88888.00 2024-02-14 02:17:57.904 045 11152.65 430.51 51996.11 88888.00 2024-02-14 02:17:58.404 045 11152.67 430.45 51996.09 88888.00 2024-02-14 02:17:58.904 045 11152.62 430.44 51996.11 88888.00 2024-02-14 02:17:59.404 045 11152.62 430.45 51996.12 88888.00 2024-02-14 02:17:59.904 045 11152.67 430.44 51996.09 88888.00 2024-02-14 02:18:00.404 045 11152.70 430.44 51996.08 88888.00 2024-02-14 02:18:00.904 045 11152.66 430.49 51996.05 88888.00 2024-02-14 02:18:01.404 045 11152.63 430.49 51996.05 88888.00 2024-02-14 02:18:01.904 045 11152.63 430.48 51996.06 88888.00 2024-02-14 02:18:02.404 045 11152.65 430.43 51996.08 88888.00 2024-02-14 02:18:02.904 045 11152.67 430.42 51996.09 88888.00 2024-02-14 02:18:03.904 045 11152.62 430.46 51996.11 88888.00 2024-02-14 02:18:04.404 045 11152.64 430.41 51996.09 88888.00 2024-02-14 02:18:04.904 045 11152.63 430.44 51996.09 88888.00 2024-02-14 02:18:05.404 045 11152.65 430.48 51996.11 88888.00 2024-02-14 02:18:05.904 045 11152.66 430.46 51996.11 88888.00 2024-02-14 02:18:06.404 045 11152.65 430.45 51996.12 88888.00 2024-02-14 02:18:06.904 045 11152.66 430.48 51996.11 88888.00 2024-02-14 02:18:07.404 045 11152.67 430.48 51996.09 88888.00 2024-02-14 02:18:07.904 045 11152.64 430.48 51996.15 88888.00 2024-02-14 02:18:08.404 045 11152.65 430.43 51996.15 88888.00 2024-02-14 02:18:08.904 045 11152.62 430.39 51996.14 88888.00 2024-02-14 02:18:09.404 045 11152.60 430.36 51996.16 88888.00 2024-02-14 02:18:09.904 045 11152.65 430.40 51996.15 88888.00 2024-02-14 02:18:10.404 045 11152.65 430.40 51996.17 88888.00 2024-02-14 02:18:10.904 045 11152.61 430.36 51996.15 88888.00 2024-02-14 02:18:11.404 045 11152.64 430.35 51996.22 88888.00 2024-02-14 02:18:11.904 045 11152.66 430.40 51996.22 88888.00 2024-02-14 02:18:12.404 045 11152.63 430.37 51996.21 88888.00 2024-02-14 02:18:12.904 045 11152.57 430.36 51996.20 88888.00 2024-02-14 02:18:14.404 045 11152.53 430.45 51996.16 88888.00 2024-02-14 02:18:14.904 045 11152.53 430.40 51996.16 88888.00 2024-02-14 02:18:15.404 045 11152.54 430.43 51996.14 88888.00 2024-02-14 02:18:15.904 045 11152.56 430.44 51996.15 88888.00 2024-02-14 02:18:16.404 045 11152.58 430.45 51996.17 88888.00 2024-02-14 02:18:16.904 045 11152.56 430.45 51996.15 88888.00 2024-02-14 02:18:17.404 045 11152.54 430.42 51996.17 88888.00 2024-02-14 02:18:17.904 045 11152.61 430.41 51996.17 88888.00 2024-02-14 02:18:18.404 045 11152.57 430.41 51996.15 88888.00 2024-02-14 02:18:18.904 045 11152.53 430.39 51996.17 88888.00 2024-02-14 02:18:19.404 045 11152.55 430.40 51996.18 88888.00 2024-02-14 02:18:19.904 045 11152.54 430.36 51996.18 88888.00 2024-02-14 02:18:20.404 045 11152.53 430.35 51996.15 88888.00 2024-02-14 02:18:20.904 045 11152.56 430.33 51996.17 88888.00 2024-02-14 02:18:21.404 045 11152.57 430.34 51996.18 88888.00 2024-02-14 02:18:21.904 045 11152.49 430.33 51996.21 88888.00 2024-02-14 02:18:22.404 045 11152.51 430.30 51996.23 88888.00 2024-02-14 02:18:22.904 045 11152.51 430.29 51996.20 88888.00 2024-02-14 02:18:23.404 045 11152.52 430.25 51996.17 88888.00 2024-02-14 02:18:23.904 045 11152.49 430.31 51996.15 88888.00 2024-02-14 02:18:24.404 045 11152.52 430.40 51996.20 88888.00 2024-02-14 02:18:24.904 045 11152.53 430.41 51996.22 88888.00 2024-02-14 02:18:25.406 045 11152.48 430.41 51996.20 88888.00 2024-02-14 02:18:25.906 045 11152.47 430.37 51996.18 88888.00 2024-02-14 02:18:26.406 045 11152.48 430.37 51996.15 88888.00 2024-02-14 02:18:26.906 045 11152.45 430.40 51996.12 88888.00 2024-02-14 02:18:27.406 045 11152.46 430.37 51996.11 88888.00 2024-02-14 02:18:27.906 045 11152.45 430.36 51996.14 88888.00 2024-02-14 02:18:28.406 045 11152.42 430.30 51996.20 88888.00 2024-02-14 02:18:28.906 045 11152.40 430.31 51996.21 88888.00 2024-02-14 02:18:29.406 045 11152.42 430.32 51996.21 88888.00 2024-02-14 02:18:29.906 045 11152.44 430.30 51996.21 88888.00 2024-02-14 02:18:30.405 045 11152.43 430.31 51996.20 88888.00 2024-02-14 02:18:30.905 045 11152.44 430.30 51996.16 88888.00 2024-02-14 02:18:31.405 045 11152.44 430.32 51996.18 88888.00 2024-02-14 02:18:31.905 045 11152.43 430.27 51996.22 88888.00 2024-02-14 02:18:32.405 045 11152.43 430.30 51996.20 88888.00 2024-02-14 02:18:32.905 045 11152.43 430.31 51996.18 88888.00 2024-02-14 02:18:33.905 045 11152.37 430.33 51996.21 88888.00 2024-02-14 02:18:34.405 045 11152.33 430.40 51996.21 88888.00 2024-02-14 02:18:34.905 045 11152.31 430.36 51996.21 88888.00 2024-02-14 02:18:35.405 045 11152.33 430.33 51996.23 88888.00 2024-02-14 02:18:35.905 045 11152.36 430.35 51996.22 88888.00 2024-02-14 02:18:36.405 045 11152.30 430.37 51996.22 88888.00 2024-02-14 02:18:36.905 045 11152.28 430.35 51996.25 88888.00 2024-02-14 02:18:37.405 045 11152.25 430.36 51996.28 88888.00 2024-02-14 02:18:37.905 045 11152.25 430.41 51996.28 88888.00 2024-02-14 02:18:38.405 045 11152.28 430.36 51996.28 88888.00 2024-02-14 02:18:38.905 045 11152.23 430.37 51996.26 88888.00 2024-02-14 02:18:39.405 045 11152.23 430.34 51996.26 88888.00 2024-02-14 02:18:39.905 045 11152.27 430.33 51996.25 88888.00 2024-02-14 02:18:40.405 045 11152.21 430.34 51996.23 88888.00 2024-02-14 02:18:40.905 045 11152.19 430.33 51996.24 88888.00 2024-02-14 02:18:41.405 045 11152.19 430.35 51996.25 88888.00 2024-02-14 02:18:41.905 045 11152.20 430.32 51996.25 88888.00 2024-02-14 02:18:42.405 045 11152.18 430.33 51996.26 88888.00 2024-02-14 02:18:42.905 045 11152.17 430.30 51996.24 88888.00 2024-02-14 02:18:43.905 045 11152.17 430.25 51996.20 88888.00 2024-02-14 02:18:44.405 045 11152.16 430.24 51996.20 88888.00 2024-02-14 02:18:44.905 045 11152.14 430.29 51996.21 88888.00 2024-02-14 02:18:45.405 045 11152.12 430.33 51996.26 88888.00 2024-02-14 02:18:45.905 045 11152.13 430.33 51996.28 88888.00 2024-02-14 02:18:46.405 045 11152.13 430.30 51996.25 88888.00 2024-02-14 02:18:46.905 045 11152.12 430.26 51996.23 88888.00 2024-02-14 02:18:47.405 045 11152.12 430.27 51996.21 88888.00 2024-02-14 02:18:47.905 045 11152.13 430.29 51996.22 88888.00 2024-02-14 02:18:48.405 045 11152.12 430.30 51996.20 88888.00 2024-02-14 02:18:48.905 045 11152.14 430.35 51996.25 88888.00 2024-02-14 02:18:49.405 045 11152.12 430.33 51996.23 88888.00 2024-02-14 02:18:49.905 045 11152.10 430.31 51996.21 88888.00 2024-02-14 02:18:50.405 045 11152.12 430.29 51996.16 88888.00 2024-02-14 02:18:50.905 045 11152.09 430.27 51996.20 88888.00 2024-02-14 02:18:51.405 045 11152.10 430.25 51996.21 88888.00 2024-02-14 02:18:51.905 045 11152.11 430.27 51996.20 88888.00 2024-02-14 02:18:52.405 045 11152.12 430.29 51996.20 88888.00 2024-02-14 02:18:52.905 045 11152.11 430.30 51996.18 88888.00 2024-02-14 02:18:53.405 045 11152.08 430.30 51996.22 88888.00 2024-02-14 02:18:53.905 045 11152.04 430.34 51996.23 88888.00 2024-02-14 02:18:54.405 045 11152.01 430.31 51996.22 88888.00 2024-02-14 02:18:54.905 045 11152.00 430.23 51996.24 88888.00 2024-02-14 02:18:55.405 045 11152.02 430.24 51996.29 88888.00 2024-02-14 02:18:55.905 045 11152.01 430.27 51996.29 88888.00 2024-02-14 02:18:56.405 045 11152.03 430.29 51996.28 88888.00 2024-02-14 02:18:56.905 045 11152.07 430.23 51996.23 88888.00 2024-02-14 02:18:57.405 045 11152.05 430.24 51996.24 88888.00 2024-02-14 02:18:57.905 045 11152.02 430.26 51996.28 88888.00 2024-02-14 02:18:58.405 045 11152.05 430.25 51996.29 88888.00 2024-02-14 02:18:58.905 045 11152.04 430.30 51996.26 88888.00 2024-02-14 02:18:59.405 045 11152.00 430.23 51996.24 88888.00 2024-02-14 02:18:59.905 045 11152.02 430.27 51996.24 88888.00 2024-02-14 02:19:00.405 045 11152.01 430.25 51996.24 88888.00 2024-02-14 02:19:00.905 045 11151.96 430.29 51996.25 88888.00 2024-02-14 02:19:01.405 045 11151.98 430.27 51996.24 88888.00 2024-02-14 02:19:01.905 045 11151.99 430.26 51996.26 88888.00 2024-02-14 02:19:02.405 045 11152.02 430.29 51996.26 88888.00 2024-02-14 02:19:02.905 045 11152.04 430.29 51996.28 88888.00 2024-02-14 02:19:03.405 045 11152.04 430.26 51996.25 88888.00 2024-02-14 02:19:03.905 045 11152.03 430.25 51996.29 88888.00 2024-02-14 02:19:04.405 045 11152.07 430.25 51996.29 88888.00 2024-02-14 02:19:04.905 045 11152.05 430.26 51996.25 88888.00 2024-02-14 02:19:05.405 045 11152.08 430.26 51996.24 88888.00 2024-02-14 02:19:05.905 045 11152.07 430.30 51996.26 88888.00 2024-02-14 02:19:06.405 045 11152.04 430.29 51996.24 88888.00 2024-02-14 02:19:06.905 045 11152.04 430.26 51996.21 88888.00 2024-02-14 02:19:07.405 045 11152.03 430.30 51996.17 88888.00 2024-02-14 02:19:07.905 045 11152.04 430.31 51996.25 88888.00 2024-02-14 02:19:08.405 045 11152.04 430.25 51996.25 88888.00 2024-02-14 02:19:08.905 045 11152.00 430.24 51996.26 88888.00 2024-02-14 02:19:09.405 045 11151.98 430.24 51996.25 88888.00 2024-02-14 02:19:09.905 045 11151.92 430.30 51996.25 88888.00 2024-02-14 02:19:10.405 045 11151.92 430.26 51996.29 88888.00 2024-02-14 02:19:10.905 045 11151.93 430.27 51996.29 88888.00 2024-02-14 02:19:11.405 045 11151.90 430.20 51996.26 88888.00 2024-02-14 02:19:11.905 045 11151.91 430.23 51996.28 88888.00 2024-02-14 02:19:12.405 045 11151.90 430.25 51996.25 88888.00 2024-02-14 02:19:12.905 045 11151.90 430.29 51996.26 88888.00 2024-02-14 02:19:13.405 045 11151.93 430.30 51996.30 88888.00 2024-02-14 02:19:13.905 045 11151.93 430.24 51996.30 88888.00 2024-02-14 02:19:14.405 045 11151.90 430.24 51996.29 88888.00 2024-02-14 02:19:14.905 045 11151.88 430.26 51996.32 88888.00 2024-02-14 02:19:15.405 045 11151.85 430.26 51996.28 88888.00 2024-02-14 02:19:15.905 045 11151.86 430.30 51996.29 88888.00 2024-02-14 02:19:16.405 045 11151.87 430.25 51996.31 88888.00 2024-02-14 02:19:16.905 045 11151.92 430.27 51996.30 88888.00 2024-02-14 02:19:17.405 045 11151.87 430.34 51996.29 88888.00 2024-02-14 02:19:17.905 045 11151.84 430.31 51996.31 88888.00 2024-02-14 02:19:18.405 045 11151.83 430.25 51996.33 88888.00 2024-02-14 02:19:18.905 045 11151.83 430.32 51996.34 88888.00 2024-02-14 02:19:19.405 045 11151.86 430.33 51996.34 88888.00 2024-02-14 02:19:19.905 045 11151.84 430.30 51996.31 88888.00 2024-02-14 02:19:20.405 045 11151.83 430.31 51996.31 88888.00 2024-02-14 02:19:20.905 045 11151.75 430.30 51996.29 88888.00 2024-02-14 02:19:21.405 045 11151.72 430.27 51996.28 88888.00 2024-02-14 02:19:21.905 045 11151.74 430.27 51996.26 88888.00 2024-02-14 02:19:22.405 045 11151.73 430.26 51996.26 88888.00 2024-02-14 02:19:22.905 045 11151.70 430.29 51996.32 88888.00 2024-02-14 02:19:23.405 045 11151.76 430.25 51996.34 88888.00 2024-02-14 02:19:23.905 045 11151.76 430.24 51996.33 88888.00 2024-02-14 02:19:24.405 045 11151.73 430.24 51996.34 88888.00 2024-02-14 02:19:24.905 045 11151.70 430.24 51996.33 88888.00 2024-02-14 02:19:25.405 045 11151.67 430.23 51996.35 88888.00 2024-02-14 02:19:25.905 045 11151.70 430.23 51996.38 88888.00 2024-02-14 02:19:26.405 045 11151.70 430.33 51996.37 88888.00 2024-02-14 02:19:26.905 045 11151.69 430.29 51996.35 88888.00 2024-02-14 02:19:27.405 045 11151.74 430.25 51996.37 88888.00 2024-02-14 02:19:27.905 045 11151.79 430.23 51996.38 88888.00 2024-02-14 02:19:28.405 045 11151.77 430.30 51996.40 88888.00 2024-02-14 02:19:28.905 045 11151.73 430.23 51996.40 88888.00 2024-02-14 02:19:29.405 045 11151.69 430.23 51996.37 88888.00 2024-02-14 02:19:29.905 045 11151.68 430.21 51996.35 88888.00 2024-02-14 02:19:30.405 045 11151.65 430.16 51996.37 88888.00 2024-02-14 02:19:30.905 045 11151.65 430.19 51996.34 88888.00 2024-02-14 02:19:31.405 045 11151.65 430.21 51996.37 88888.00 2024-02-14 02:19:31.905 045 11151.72 430.23 51996.32 88888.00 2024-02-14 02:19:32.405 045 11151.72 430.24 51996.31 88888.00 2024-02-14 02:19:32.905 045 11151.69 430.24 51996.33 88888.00 2024-02-14 02:19:33.405 045 11151.73 430.23 51996.33 88888.00 2024-02-14 02:19:33.905 045 11151.75 430.24 51996.32 88888.00 2024-02-14 02:19:34.405 045 11151.73 430.22 51996.32 88888.00 2024-02-14 02:19:35.405 045 11151.69 430.25 51996.28 88888.00 2024-02-14 02:19:35.905 045 11151.68 430.23 51996.29 88888.00 2024-02-14 02:19:36.405 045 11151.70 430.26 51996.32 88888.00 2024-02-14 02:19:36.905 045 11151.69 430.23 51996.30 88888.00 2024-02-14 02:19:37.405 045 11151.70 430.20 51996.29 88888.00 2024-02-14 02:19:37.905 045 11151.75 430.17 51996.29 88888.00 2024-02-14 02:19:38.405 045 11151.74 430.23 51996.30 88888.00 2024-02-14 02:19:38.905 045 11151.70 430.25 51996.33 88888.00 2024-02-14 02:19:39.405 045 11151.73 430.26 51996.33 88888.00 2024-02-14 02:19:39.905 045 11151.70 430.22 51996.33 88888.00 2024-02-14 02:19:40.405 045 11151.69 430.20 51996.38 88888.00 2024-02-14 02:19:40.905 045 11151.70 430.17 51996.39 88888.00 2024-02-14 02:19:41.405 045 11151.70 430.11 51996.37 88888.00 2024-02-14 02:19:41.905 045 11151.69 430.11 51996.34 88888.00 2024-02-14 02:19:42.405 045 11151.73 430.15 51996.33 88888.00 2024-02-14 02:19:42.905 045 11151.75 430.19 51996.35 88888.00 2024-02-14 02:19:43.405 045 11151.74 430.22 51996.35 88888.00 2024-02-14 02:19:43.905 045 11151.76 430.22 51996.33 88888.00 2024-02-14 02:19:44.405 045 11151.78 430.25 51996.34 88888.00 2024-02-14 02:19:45.405 045 11151.68 430.29 51996.28 88888.00 2024-02-14 02:19:45.905 045 11151.68 430.24 51996.28 88888.00 2024-02-14 02:19:46.405 045 11151.67 430.27 51996.31 88888.00 2024-02-14 02:19:46.905 045 11151.65 430.26 51996.35 88888.00 2024-02-14 02:19:47.405 045 11151.63 430.24 51996.34 88888.00 2024-02-14 02:19:47.905 045 11151.64 430.24 51996.35 88888.00 2024-02-14 02:19:48.405 045 11151.60 430.25 51996.38 88888.00 2024-02-14 02:19:48.905 045 11151.53 430.30 51996.35 88888.00 2024-02-14 02:19:49.405 045 11151.55 430.27 51996.30 88888.00 2024-02-14 02:19:49.905 045 11151.58 430.25 51996.31 88888.00 2024-02-14 02:19:50.405 045 11151.61 430.21 51996.32 88888.00 2024-02-14 02:19:50.905 045 11151.64 430.25 51996.33 88888.00 2024-02-14 02:19:51.405 045 11151.60 430.29 51996.30 88888.00 2024-02-14 02:19:51.905 045 11151.59 430.33 51996.29 88888.00 2024-02-14 02:19:52.405 045 11151.59 430.35 51996.25 88888.00 2024-02-14 02:19:52.905 045 11151.64 430.31 51996.24 88888.00 2024-02-14 02:19:53.405 045 11151.64 430.27 51996.22 88888.00 2024-02-14 02:19:53.905 045 11151.63 430.26 51996.26 88888.00 2024-02-14 02:19:54.405 045 11151.65 430.26 51996.33 88888.00 2024-02-14 02:19:55.405 045 11151.67 430.33 51996.35 88888.00 2024-02-14 02:19:55.905 045 11151.63 430.27 51996.34 88888.00 2024-02-14 02:19:56.405 045 11151.60 430.24 51996.34 88888.00 2024-02-14 02:19:56.905 045 11151.63 430.24 51996.32 88888.00 2024-02-14 02:19:57.405 045 11151.68 430.29 51996.26 88888.00 2024-02-14 02:19:57.905 045 11151.66 430.25 51996.30 88888.00 2024-02-14 02:19:58.405 045 11151.68 430.27 51996.28 88888.00 2024-02-14 02:19:58.905 045 11151.64 430.25 51996.29 88888.00 2024-02-14 02:19:59.405 045 11151.57 430.20 51996.26 88888.00 2024-02-14 02:19:59.905 045 11151.56 430.24 51996.26 88888.00 2024-02-14 02:20:00.405 045 11151.59 430.25 51996.28 88888.00 2024-02-14 02:20:00.905 045 11151.57 430.26 51996.30 88888.00 2024-02-14 02:20:01.405 045 11151.57 430.25 51996.30 88888.00 2024-02-14 02:20:01.905 045 11151.60 430.25 51996.26 88888.00 2024-02-14 02:20:02.405 045 11151.61 430.24 51996.24 88888.00 2024-02-14 02:20:02.905 045 11151.57 430.24 51996.24 88888.00 2024-02-14 02:20:03.405 045 11151.56 430.21 51996.24 88888.00 2024-02-14 02:20:03.905 045 11151.61 430.22 51996.23 88888.00 2024-02-14 02:20:04.405 045 11151.64 430.26 51996.21 88888.00 2024-02-14 02:20:04.905 045 11151.65 430.26 51996.23 88888.00 2024-02-14 02:20:05.405 045 11151.61 430.24 51996.24 88888.00 2024-02-14 02:20:05.905 045 11151.61 430.24 51996.24 88888.00 2024-02-14 02:20:06.405 045 11151.61 430.20 51996.24 88888.00 2024-02-14 02:20:06.905 045 11151.67 430.16 51996.21 88888.00 2024-02-14 02:20:07.405 045 11151.66 430.14 51996.20 88888.00 2024-02-14 02:20:07.905 045 11151.65 430.15 51996.16 88888.00 2024-02-14 02:20:08.405 045 11151.65 430.20 51996.16 88888.00 2024-02-14 02:20:08.905 045 11151.64 430.19 51996.22 88888.00 2024-02-14 02:20:09.405 045 11151.66 430.17 51996.23 88888.00 2024-02-14 02:20:09.905 045 11151.61 430.19 51996.22 88888.00 2024-02-14 02:20:10.405 045 11151.59 430.19 51996.20 88888.00 2024-02-14 02:20:10.905 045 11151.61 430.17 51996.21 88888.00 2024-02-14 02:20:11.405 045 11151.63 430.19 51996.22 88888.00 2024-02-14 02:20:11.905 045 11151.63 430.22 51996.20 88888.00 2024-02-14 02:20:12.405 045 11151.60 430.23 51996.21 88888.00 2024-02-14 02:20:12.905 045 11151.58 430.12 51996.20 88888.00 2024-02-14 02:20:13.405 045 11151.56 430.13 51996.23 88888.00 2024-02-14 02:20:13.905 045 11151.58 430.13 51996.22 88888.00 2024-02-14 02:20:14.405 045 11151.60 430.15 51996.22 88888.00 2024-02-14 02:20:14.905 045 11151.63 430.19 51996.18 88888.00 2024-02-14 02:20:15.405 045 11151.60 430.21 51996.16 88888.00 2024-02-14 02:20:15.905 045 11151.63 430.21 51996.18 88888.00 2024-02-14 02:20:16.405 045 11151.64 430.25 51996.21 88888.00 2024-02-14 02:20:16.905 045 11151.61 430.22 51996.22 88888.00 2024-02-14 02:20:17.405 045 11151.64 430.15 51996.18 88888.00 2024-02-14 02:20:17.905 045 11151.64 430.20 51996.17 88888.00 2024-02-14 02:20:18.405 045 11151.64 430.19 51996.18 88888.00 2024-02-14 02:20:18.905 045 11151.61 430.15 51996.15 88888.00 2024-02-14 02:20:19.405 045 11151.61 430.17 51996.17 88888.00 2024-02-14 02:20:19.905 045 11151.63 430.19 51996.18 88888.00 2024-02-14 02:20:20.405 045 11151.60 430.22 51996.21 88888.00 2024-02-14 02:20:20.905 045 11151.59 430.21 51996.23 88888.00 2024-02-14 02:20:21.405 045 11151.61 430.19 51996.24 88888.00 2024-02-14 02:20:21.905 045 11151.65 430.15 51996.25 88888.00 2024-02-14 02:20:22.405 045 11151.61 430.12 51996.25 88888.00 2024-02-14 02:20:22.905 045 11151.60 430.10 51996.22 88888.00 2024-02-14 02:20:23.405 045 11151.66 430.13 51996.20 88888.00 2024-02-14 02:20:23.905 045 11151.67 430.20 51996.22 88888.00 2024-02-14 02:20:24.405 045 11151.68 430.19 51996.23 88888.00 2024-02-14 02:20:25.406 045 11151.60 430.06 51996.25 88888.00 2024-02-14 02:20:25.906 045 11151.63 430.10 51996.24 88888.00 2024-02-14 02:20:26.406 045 11151.60 430.12 51996.24 88888.00 2024-02-14 02:20:26.906 045 11151.59 430.11 51996.24 88888.00 2024-02-14 02:20:27.406 045 11151.64 430.12 51996.25 88888.00 2024-02-14 02:20:27.906 045 11151.66 430.13 51996.26 88888.00 2024-02-14 02:20:28.406 045 11151.60 430.12 51996.26 88888.00 2024-02-14 02:20:28.906 045 11151.57 430.08 51996.22 88888.00 2024-02-14 02:20:29.406 045 11151.56 430.06 51996.21 88888.00 2024-02-14 02:20:29.906 045 11151.52 430.08 51996.23 88888.00 2024-02-14 02:20:30.405 045 11151.53 430.12 51996.22 88888.00 2024-02-14 02:20:30.905 045 11151.56 430.12 51996.24 88888.00 2024-02-14 02:20:31.405 045 11151.56 430.11 51996.20 88888.00 2024-02-14 02:20:31.905 045 11151.53 430.12 51996.18 88888.00 2024-02-14 02:20:32.405 045 11151.56 430.15 51996.18 88888.00 2024-02-14 02:20:32.905 045 11151.56 430.07 51996.21 88888.00 2024-02-14 02:20:33.405 045 11151.58 430.04 51996.22 88888.00 2024-02-14 02:20:33.905 045 11151.58 430.01 51996.25 88888.00 2024-02-14 02:20:34.405 045 11151.58 430.05 51996.24 88888.00 2024-02-14 02:20:34.905 045 11151.57 430.06 51996.25 88888.00 2024-02-14 02:20:35.405 045 11151.59 430.07 51996.28 88888.00 2024-02-14 02:20:35.905 045 11151.60 430.04 51996.23 88888.00 2024-02-14 02:20:36.405 045 11151.60 430.00 51996.21 88888.00 2024-02-14 02:20:36.905 045 11151.63 430.03 51996.22 88888.00 2024-02-14 02:20:37.405 045 11151.58 430.03 51996.26 88888.00 2024-02-14 02:20:37.905 045 11151.55 430.01 51996.25 88888.00 2024-02-14 02:20:38.405 045 11151.52 430.02 51996.24 88888.00 2024-02-14 02:20:38.905 045 11151.52 430.04 51996.23 88888.00 2024-02-14 02:20:39.405 045 11151.53 430.04 51996.23 88888.00 2024-02-14 02:20:39.905 045 11151.56 430.05 51996.28 88888.00 2024-02-14 02:20:40.406 045 11151.59 430.00 51996.22 88888.00 2024-02-14 02:20:40.906 045 11151.56 430.01 51996.24 88888.00 2024-02-14 02:20:41.406 045 11151.52 430.02 51996.26 88888.00 2024-02-14 02:20:41.906 045 11151.59 429.98 51996.23 88888.00 2024-02-14 02:20:42.406 045 11151.59 429.96 51996.21 88888.00 2024-02-14 02:20:42.906 045 11151.55 430.00 51996.20 88888.00 2024-02-14 02:20:43.406 045 11151.51 430.03 51996.21 88888.00 2024-02-14 02:20:43.906 045 11151.53 430.02 51996.20 88888.00 2024-02-14 02:20:44.406 045 11151.59 429.97 51996.21 88888.00 2024-02-14 02:20:44.906 045 11151.60 430.01 51996.22 88888.00 2024-02-14 02:20:45.405 045 11151.59 429.96 51996.16 88888.00 2024-02-14 02:20:45.905 045 11151.57 429.96 51996.14 88888.00 2024-02-14 02:20:46.405 045 11151.60 429.95 51996.16 88888.00 2024-02-14 02:20:46.905 045 11151.59 429.93 51996.14 88888.00 2024-02-14 02:20:47.405 045 11151.60 429.93 51996.14 88888.00 2024-02-14 02:20:47.905 045 11151.60 429.94 51996.17 88888.00 2024-02-14 02:20:48.405 045 11151.60 429.96 51996.18 88888.00 2024-02-14 02:20:48.905 045 11151.55 429.96 51996.20 88888.00 2024-02-14 02:20:49.405 045 11151.55 429.98 51996.22 88888.00 2024-02-14 02:20:49.905 045 11151.57 429.98 51996.22 88888.00 2024-02-14 02:20:50.405 045 11151.57 429.97 51996.22 88888.00 2024-02-14 02:20:50.905 045 11151.60 429.94 51996.18 88888.00 2024-02-14 02:20:51.405 045 11151.59 429.96 51996.20 88888.00 2024-02-14 02:20:51.905 045 11151.59 429.97 51996.17 88888.00 2024-02-14 02:20:52.405 045 11151.61 430.00 51996.18 88888.00 2024-02-14 02:20:52.905 045 11151.60 430.00 51996.17 88888.00 2024-02-14 02:20:53.405 045 11151.56 429.94 51996.16 88888.00 2024-02-14 02:20:53.905 045 11151.47 429.93 51996.13 88888.00 2024-02-14 02:20:54.405 045 11151.46 429.98 51996.17 88888.00 2024-02-14 02:20:54.905 045 11151.44 429.98 51996.17 88888.00 2024-02-14 02:20:55.405 045 11151.43 429.97 51996.15 88888.00 2024-02-14 02:20:55.905 045 11151.44 430.01 51996.15 88888.00 2024-02-14 02:20:56.405 045 11151.47 430.02 51996.18 88888.00 2024-02-14 02:20:56.905 045 11151.47 430.02 51996.24 88888.00 2024-02-14 02:20:57.405 045 11151.49 429.96 51996.21 88888.00 2024-02-14 02:20:57.905 045 11151.47 430.00 51996.20 88888.00 2024-02-14 02:20:58.405 045 11151.48 430.04 51996.18 88888.00 2024-02-14 02:20:58.905 045 11151.48 429.96 51996.20 88888.00 2024-02-14 02:20:59.405 045 11151.49 430.00 51996.23 88888.00 2024-02-14 02:20:59.905 045 11151.47 429.97 51996.23 88888.00 2024-02-14 02:21:00.406 045 11151.51 429.88 51996.22 88888.00 2024-02-14 02:21:00.906 045 11151.51 429.88 51996.22 88888.00 2024-02-14 02:21:01.406 045 11151.48 429.87 51996.22 88888.00 2024-02-14 02:21:01.906 045 11151.49 429.90 51996.24 88888.00 2024-02-14 02:21:02.406 045 11151.47 429.93 51996.25 88888.00 2024-02-14 02:21:02.906 045 11151.46 429.95 51996.23 88888.00 2024-02-14 02:21:03.406 045 11151.47 429.92 51996.21 88888.00 2024-02-14 02:21:03.906 045 11151.42 429.94 51996.20 88888.00 2024-02-14 02:21:04.406 045 11151.42 429.92 51996.22 88888.00 2024-02-14 02:21:04.906 045 11151.47 429.97 51996.18 88888.00 2024-02-14 02:21:05.406 045 11151.47 429.98 51996.17 88888.00 2024-02-14 02:21:05.906 045 11151.43 429.98 51996.16 88888.00 2024-02-14 02:21:06.406 045 11151.43 429.95 51996.11 88888.00 2024-02-14 02:21:06.906 045 11151.44 429.94 51996.11 88888.00 2024-02-14 02:21:07.406 045 11151.49 429.97 51996.14 88888.00 2024-02-14 02:21:07.906 045 11151.49 429.97 51996.14 88888.00 2024-02-14 02:21:08.406 045 11151.49 429.96 51996.14 88888.00 2024-02-14 02:21:08.906 045 11151.48 429.98 51996.15 88888.00 2024-02-14 02:21:09.406 045 11151.49 429.90 51996.16 88888.00 2024-02-14 02:21:09.906 045 11151.55 429.94 51996.18 88888.00 2024-02-14 02:21:10.406 045 11151.53 429.96 51996.20 88888.00 2024-02-14 02:21:10.906 045 11151.56 429.97 51996.15 88888.00 2024-02-14 02:21:11.406 045 11151.55 429.97 51996.11 88888.00 2024-02-14 02:21:11.906 045 11151.51 429.96 51996.12 88888.00 2024-02-14 02:21:12.406 045 11151.50 429.92 51996.21 88888.00 2024-02-14 02:21:12.906 045 11151.49 429.94 51996.18 88888.00 2024-02-14 02:21:13.406 045 11151.50 429.90 51996.18 88888.00 2024-02-14 02:21:13.906 045 11151.51 429.85 51996.17 88888.00 2024-02-14 02:21:14.406 045 11151.49 429.90 51996.17 88888.00 2024-02-14 02:21:14.906 045 11151.48 429.91 51996.16 88888.00 2024-02-14 02:21:15.406 045 11151.47 429.85 51996.14 88888.00 2024-02-14 02:21:15.906 045 11151.48 429.84 51996.12 88888.00 2024-02-14 02:21:16.406 045 11151.48 429.91 51996.14 88888.00 2024-02-14 02:21:16.906 045 11151.51 429.92 51996.15 88888.00 2024-02-14 02:21:17.406 045 11151.51 429.94 51996.12 88888.00 2024-02-14 02:21:17.906 045 11151.50 429.87 51996.16 88888.00 2024-02-14 02:21:18.406 045 11151.50 429.87 51996.16 88888.00 2024-02-14 02:21:18.906 045 11151.51 429.87 51996.13 88888.00 2024-02-14 02:21:19.406 045 11151.48 429.90 51996.13 88888.00 2024-02-14 02:21:19.906 045 11151.46 429.90 51996.16 88888.00 2024-02-14 02:21:20.406 045 11151.42 429.84 51996.16 88888.00 2024-02-14 02:21:20.906 045 11151.42 429.84 51996.13 88888.00 2024-02-14 02:21:21.406 045 11151.42 429.87 51996.11 88888.00 2024-02-14 02:21:21.906 045 11151.41 429.83 51996.09 88888.00 2024-02-14 02:21:22.406 045 11151.37 429.79 51996.08 88888.00 2024-02-14 02:21:22.906 045 11151.41 429.84 51996.09 88888.00 2024-02-14 02:21:23.406 045 11151.42 429.85 51996.12 88888.00 2024-02-14 02:21:23.906 045 11151.44 429.86 51996.11 88888.00 2024-02-14 02:21:24.406 045 11151.46 429.84 51996.13 88888.00 2024-02-14 02:21:24.906 045 11151.42 429.81 51996.18 88888.00 2024-02-14 02:21:25.406 045 11151.39 429.83 51996.21 88888.00 2024-02-14 02:21:25.906 045 11151.41 429.79 51996.17 88888.00 2024-02-14 02:21:26.906 045 11151.40 429.82 51996.23 88888.00 2024-02-14 02:21:27.406 045 11151.39 429.81 51996.20 88888.00 2024-02-14 02:21:27.906 045 11151.37 429.84 51996.17 88888.00 2024-02-14 02:21:28.406 045 11151.37 429.84 51996.15 88888.00 2024-02-14 02:21:28.906 045 11151.35 429.86 51996.17 88888.00 2024-02-14 02:21:29.406 045 11151.34 429.82 51996.17 88888.00 2024-02-14 02:21:29.906 045 11151.37 429.77 51996.20 88888.00 2024-02-14 02:21:30.406 045 11151.31 429.79 51996.20 88888.00 2024-02-14 02:21:30.906 045 11151.31 429.86 51996.17 88888.00 2024-02-14 02:21:31.406 045 11151.32 429.86 51996.20 88888.00 2024-02-14 02:21:31.906 045 11151.33 429.85 51996.21 88888.00 2024-02-14 02:21:32.406 045 11151.40 429.85 51996.17 88888.00 2024-02-14 02:21:32.906 045 11151.40 429.85 51996.20 88888.00 2024-02-14 02:21:33.406 045 11151.37 429.84 51996.22 88888.00 2024-02-14 02:21:33.906 045 11151.32 429.84 51996.21 88888.00 2024-02-14 02:21:34.406 045 11151.35 429.82 51996.23 88888.00 2024-02-14 02:21:34.906 045 11151.40 429.85 51996.21 88888.00 2024-02-14 02:21:35.406 045 11151.38 429.86 51996.14 88888.00 2024-02-14 02:21:35.906 045 11151.35 429.85 51996.13 88888.00 2024-02-14 02:21:36.906 045 11151.35 429.81 51996.20 88888.00 2024-02-14 02:21:37.406 045 11151.37 429.86 51996.18 88888.00 2024-02-14 02:21:37.906 045 11151.37 429.88 51996.17 88888.00 2024-02-14 02:21:38.406 045 11151.37 429.86 51996.20 88888.00 2024-02-14 02:21:38.906 045 11151.37 429.83 51996.18 88888.00 2024-02-14 02:21:39.406 045 11151.33 429.84 51996.20 88888.00 2024-02-14 02:21:39.906 045 11151.34 429.86 51996.23 88888.00 2024-02-14 02:21:40.406 045 11151.34 429.83 51996.23 88888.00 2024-02-14 02:21:40.906 045 11151.38 429.79 51996.18 88888.00 2024-02-14 02:21:41.406 045 11151.38 429.81 51996.18 88888.00 2024-02-14 02:21:41.906 045 11151.35 429.82 51996.17 88888.00 2024-02-14 02:21:42.406 045 11151.33 429.83 51996.22 88888.00 2024-02-14 02:21:42.906 045 11151.34 429.84 51996.20 88888.00 2024-02-14 02:21:43.406 045 11151.37 429.81 51996.18 88888.00 2024-02-14 02:21:43.906 045 11151.34 429.77 51996.18 88888.00 2024-02-14 02:21:44.406 045 11151.33 429.74 51996.21 88888.00 2024-02-14 02:21:44.906 045 11151.33 429.78 51996.21 88888.00 2024-02-14 02:21:45.406 045 11151.32 429.79 51996.20 88888.00 2024-02-14 02:21:45.906 045 11151.33 429.77 51996.21 88888.00 2024-02-14 02:21:46.406 045 11151.37 429.78 51996.22 88888.00 2024-02-14 02:21:46.906 045 11151.35 429.84 51996.22 88888.00 2024-02-14 02:21:47.406 045 11151.37 429.84 51996.22 88888.00 2024-02-14 02:21:47.906 045 11151.35 429.83 51996.20 88888.00 2024-02-14 02:21:48.406 045 11151.29 429.79 51996.21 88888.00 2024-02-14 02:21:48.906 045 11151.28 429.79 51996.22 88888.00 2024-02-14 02:21:49.406 045 11151.29 429.82 51996.21 88888.00 2024-02-14 02:21:49.906 045 11151.31 429.79 51996.20 88888.00 2024-02-14 02:21:50.406 045 11151.29 429.81 51996.24 88888.00 2024-02-14 02:21:50.906 045 11151.29 429.82 51996.26 88888.00 2024-02-14 02:21:51.406 045 11151.31 429.81 51996.25 88888.00 2024-02-14 02:21:51.907 045 11151.33 429.79 51996.22 88888.00 2024-02-14 02:21:52.407 045 11151.35 429.84 51996.23 88888.00 2024-02-14 02:21:52.907 045 11151.24 429.90 51996.28 88888.00 2024-02-14 02:21:53.407 045 11151.22 429.84 51996.26 88888.00 2024-02-14 02:21:53.907 045 11151.25 429.86 51996.26 88888.00 2024-02-14 02:21:54.407 045 11151.25 429.84 51996.24 88888.00 2024-02-14 02:21:54.907 045 11151.23 429.81 51996.25 88888.00 2024-02-14 02:21:55.407 045 11151.23 429.78 51996.22 88888.00 2024-02-14 02:21:55.907 045 11151.25 429.75 51996.17 88888.00 2024-02-14 02:21:56.407 045 11151.28 429.77 51996.18 88888.00 2024-02-14 02:21:56.906 045 11151.31 429.77 51996.21 88888.00 2024-02-14 02:21:57.406 045 11151.29 429.77 51996.22 88888.00 2024-02-14 02:21:57.906 045 11151.24 429.77 51996.25 88888.00 2024-02-14 02:21:58.406 045 11151.24 429.74 51996.25 88888.00 2024-02-14 02:21:58.906 045 11151.23 429.78 51996.21 88888.00 2024-02-14 02:21:59.406 045 11151.19 429.75 51996.18 88888.00 2024-02-14 02:21:59.906 045 11151.21 429.76 51996.21 88888.00 2024-02-14 02:22:00.406 045 11151.23 429.77 51996.20 88888.00 2024-02-14 02:22:00.906 045 11151.19 429.78 51996.23 88888.00 2024-02-14 02:22:01.406 045 11151.19 429.83 51996.24 88888.00 2024-02-14 02:22:01.906 045 11151.19 429.85 51996.23 88888.00 2024-02-14 02:22:02.406 045 11151.20 429.85 51996.24 88888.00 2024-02-14 02:22:02.906 045 11151.14 429.75 51996.23 88888.00 2024-02-14 02:22:03.406 045 11151.12 429.78 51996.28 88888.00 2024-02-14 02:22:03.906 045 11151.13 429.82 51996.26 88888.00 2024-02-14 02:22:04.406 045 11151.14 429.75 51996.30 88888.00 2024-02-14 02:22:04.906 045 11151.20 429.73 51996.28 88888.00 2024-02-14 02:22:05.406 045 11151.21 429.81 51996.26 88888.00 2024-02-14 02:22:05.906 045 11151.19 429.79 51996.28 88888.00 2024-02-14 02:22:06.406 045 11151.14 429.74 51996.21 88888.00 2024-02-14 02:22:06.906 045 11151.12 429.74 51996.20 88888.00 2024-02-14 02:22:07.406 045 11151.15 429.73 51996.20 88888.00 2024-02-14 02:22:07.906 045 11151.17 429.73 51996.21 88888.00 2024-02-14 02:22:08.406 045 11151.14 429.74 51996.21 88888.00 2024-02-14 02:22:08.906 045 11151.16 429.76 51996.22 88888.00 2024-02-14 02:22:09.406 045 11151.17 429.77 51996.26 88888.00 2024-02-14 02:22:09.906 045 11151.16 429.76 51996.28 88888.00 2024-02-14 02:22:10.406 045 11151.14 429.77 51996.29 88888.00 2024-02-14 02:22:10.906 045 11151.14 429.77 51996.26 88888.00 2024-02-14 02:22:11.406 045 11151.15 429.79 51996.24 88888.00 2024-02-14 02:22:11.906 045 11151.17 429.84 51996.25 88888.00 2024-02-14 02:22:12.406 045 11151.21 429.79 51996.25 88888.00 2024-02-14 02:22:12.906 045 11151.20 429.83 51996.23 88888.00 2024-02-14 02:22:13.406 045 11151.16 429.81 51996.23 88888.00 2024-02-14 02:22:13.906 045 11151.16 429.76 51996.22 88888.00 2024-02-14 02:22:14.406 045 11151.16 429.77 51996.23 88888.00 2024-02-14 02:22:14.906 045 11151.20 429.82 51996.24 88888.00 2024-02-14 02:22:15.406 045 11151.15 429.82 51996.22 88888.00 2024-02-14 02:22:15.906 045 11151.13 429.85 51996.17 88888.00 2024-02-14 02:22:16.406 045 11151.11 429.76 51996.23 88888.00 2024-02-14 02:22:16.906 045 11151.08 429.72 51996.22 88888.00 2024-02-14 02:22:17.406 045 11151.12 429.81 51996.20 88888.00 2024-02-14 02:22:17.906 045 11151.13 429.84 51996.23 88888.00 2024-02-14 02:22:18.406 045 11151.08 429.85 51996.22 88888.00 2024-02-14 02:22:18.906 045 11151.07 429.82 51996.24 88888.00 2024-02-14 02:22:19.406 045 11151.11 429.84 51996.26 88888.00 2024-02-14 02:22:19.906 045 11151.05 429.79 51996.24 88888.00 2024-02-14 02:22:20.406 045 11151.05 429.82 51996.25 88888.00 2024-02-14 02:22:20.906 045 11151.06 429.83 51996.23 88888.00 2024-02-14 02:22:21.406 045 11151.07 429.79 51996.20 88888.00 2024-02-14 02:22:21.906 045 11151.08 429.87 51996.20 88888.00 2024-02-14 02:22:22.406 045 11151.11 429.90 51996.23 88888.00 2024-02-14 02:22:22.906 045 11151.09 429.83 51996.18 88888.00 2024-02-14 02:22:23.406 045 11151.09 429.79 51996.24 88888.00 2024-02-14 02:22:23.906 045 11151.09 429.74 51996.25 88888.00 2024-02-14 02:22:24.907 045 11151.09 429.76 51996.21 88888.00 2024-02-14 02:22:25.407 045 11151.09 429.74 51996.22 88888.00 2024-02-14 02:22:25.907 045 11151.06 429.75 51996.21 88888.00 2024-02-14 02:22:26.407 045 11151.04 429.75 51996.22 88888.00 2024-02-14 02:22:26.907 045 11151.05 429.76 51996.22 88888.00 2024-02-14 02:22:27.407 045 11151.08 429.84 51996.22 88888.00 2024-02-14 02:22:27.907 045 11151.08 429.86 51996.23 88888.00 2024-02-14 02:22:28.407 045 11151.12 429.78 51996.24 88888.00 2024-02-14 02:22:28.907 045 11151.08 429.74 51996.23 88888.00 2024-02-14 02:22:29.407 045 11151.05 429.81 51996.24 88888.00 2024-02-14 02:22:29.906 045 11151.08 429.77 51996.26 88888.00 2024-02-14 02:22:30.406 045 11151.06 429.76 51996.25 88888.00 2024-02-14 02:22:30.906 045 11151.07 429.74 51996.26 88888.00 2024-02-14 02:22:31.406 045 11151.09 429.75 51996.31 88888.00 2024-02-14 02:22:31.906 045 11151.13 429.79 51996.30 88888.00 2024-02-14 02:22:32.406 045 11151.12 429.76 51996.28 88888.00 2024-02-14 02:22:32.906 045 11151.08 429.78 51996.25 88888.00 2024-02-14 02:22:33.406 045 11151.11 429.78 51996.23 88888.00 2024-02-14 02:22:33.906 045 11151.14 429.78 51996.22 88888.00 2024-02-14 02:22:34.906 045 11151.13 429.74 51996.20 88888.00 2024-02-14 02:22:35.406 045 11151.05 429.73 51996.16 88888.00 2024-02-14 02:22:35.906 045 11151.02 429.69 51996.15 88888.00 2024-02-14 02:22:36.406 045 11151.04 429.65 51996.16 88888.00 2024-02-14 02:22:36.906 045 11151.06 429.68 51996.21 88888.00 2024-02-14 02:22:37.406 045 11151.08 429.73 51996.21 88888.00 2024-02-14 02:22:37.906 045 11151.08 429.74 51996.25 88888.00 2024-02-14 02:22:38.406 045 11151.05 429.69 51996.26 88888.00 2024-02-14 02:22:38.906 045 11151.05 429.68 51996.24 88888.00 2024-02-14 02:22:39.406 045 11151.05 429.69 51996.22 88888.00 2024-02-14 02:22:39.906 045 11151.04 429.67 51996.21 88888.00 2024-02-14 02:22:40.406 045 11151.04 429.65 51996.18 88888.00 2024-02-14 02:22:40.906 045 11151.04 429.67 51996.21 88888.00 2024-02-14 02:22:41.406 045 11151.04 429.71 51996.22 88888.00 2024-02-14 02:22:41.906 045 11151.07 429.73 51996.17 88888.00 2024-02-14 02:22:42.406 045 11151.08 429.75 51996.18 88888.00 2024-02-14 02:22:42.906 045 11151.07 429.72 51996.18 88888.00 2024-02-14 02:22:43.406 045 11151.05 429.75 51996.14 88888.00 2024-02-14 02:22:43.906 045 11151.03 429.72 51996.15 88888.00 2024-02-14 02:22:44.406 045 11151.06 429.73 51996.15 88888.00 2024-02-14 02:22:44.906 045 11151.08 429.71 51996.15 88888.00 2024-02-14 02:22:45.406 045 11151.06 429.74 51996.16 88888.00 2024-02-14 02:22:45.906 045 11151.04 429.78 51996.17 88888.00 2024-02-14 02:22:46.406 045 11151.07 429.73 51996.15 88888.00 2024-02-14 02:22:46.906 045 11151.09 429.69 51996.15 88888.00 2024-02-14 02:22:47.406 045 11151.08 429.68 51996.16 88888.00 2024-02-14 02:22:47.906 045 11151.04 429.66 51996.17 88888.00 2024-02-14 02:22:48.406 045 11151.04 429.68 51996.18 88888.00 2024-02-14 02:22:48.906 045 11151.02 429.65 51996.20 88888.00 2024-02-14 02:22:49.406 045 11150.95 429.65 51996.22 88888.00 2024-02-14 02:22:49.906 045 11150.95 429.67 51996.22 88888.00 2024-02-14 02:22:50.406 045 11150.99 429.66 51996.23 88888.00 2024-02-14 02:22:50.906 045 11150.98 429.63 51996.18 88888.00 2024-02-14 02:22:51.406 045 11150.99 429.67 51996.16 88888.00 2024-02-14 02:22:51.906 045 11151.02 429.66 51996.14 88888.00 2024-02-14 02:22:52.406 045 11151.00 429.67 51996.14 88888.00 2024-02-14 02:22:52.906 045 11151.03 429.74 51996.18 88888.00 2024-02-14 02:22:53.406 045 11151.02 429.68 51996.17 88888.00 2024-02-14 02:22:53.906 045 11150.93 429.67 51996.16 88888.00 2024-02-14 02:22:54.906 045 11150.97 429.75 51996.17 88888.00 2024-02-14 02:22:55.406 045 11151.00 429.71 51996.21 88888.00 2024-02-14 02:22:55.906 045 11150.99 429.72 51996.21 88888.00 2024-02-14 02:22:56.406 045 11150.99 429.73 51996.17 88888.00 2024-02-14 02:22:56.906 045 11151.02 429.71 51996.17 88888.00 2024-02-14 02:22:57.406 045 11151.04 429.72 51996.18 88888.00 2024-02-14 02:22:57.906 045 11151.03 429.68 51996.17 88888.00 2024-02-14 02:22:58.406 045 11151.02 429.68 51996.18 88888.00 2024-02-14 02:22:58.906 045 11151.07 429.69 51996.20 88888.00 2024-02-14 02:22:59.406 045 11151.04 429.65 51996.13 88888.00 2024-02-14 02:22:59.906 045 11151.00 429.66 51996.17 88888.00 2024-02-14 02:23:00.406 045 11151.05 429.73 51996.17 88888.00 2024-02-14 02:23:00.906 045 11151.00 429.72 51996.12 88888.00 2024-02-14 02:23:01.406 045 11150.98 429.74 51996.14 88888.00 2024-02-14 02:23:01.906 045 11150.99 429.76 51996.14 88888.00 2024-02-14 02:23:02.406 045 11150.97 429.68 51996.11 88888.00 2024-02-14 02:23:02.906 045 11150.97 429.73 51996.14 88888.00 2024-02-14 02:23:03.406 045 11150.98 429.75 51996.14 88888.00 2024-02-14 02:23:03.906 045 11150.96 429.75 51996.13 88888.00 2024-02-14 02:23:04.406 045 11150.97 429.75 51996.13 88888.00 2024-02-14 02:23:04.906 045 11150.97 429.72 51996.16 88888.00 2024-02-14 02:23:05.406 045 11150.94 429.74 51996.18 88888.00 2024-02-14 02:23:05.906 045 11150.93 429.81 51996.16 88888.00 2024-02-14 02:23:06.406 045 11150.89 429.77 51996.13 88888.00 2024-02-14 02:23:06.906 045 11150.87 429.76 51996.15 88888.00 2024-02-14 02:23:07.406 045 11150.85 429.69 51996.21 88888.00 2024-02-14 02:23:07.906 045 11150.87 429.68 51996.22 88888.00 2024-02-14 02:23:08.406 045 11150.87 429.76 51996.21 88888.00 2024-02-14 02:23:08.906 045 11150.86 429.75 51996.21 88888.00 2024-02-14 02:23:09.406 045 11150.81 429.66 51996.20 88888.00 2024-02-14 02:23:09.906 045 11150.82 429.71 51996.21 88888.00 2024-02-14 02:23:10.406 045 11150.84 429.68 51996.21 88888.00 2024-02-14 02:23:10.906 045 11150.86 429.72 51996.20 88888.00 2024-02-14 02:23:11.406 045 11150.87 429.74 51996.18 88888.00 2024-02-14 02:23:11.906 045 11150.86 429.74 51996.20 88888.00 2024-02-14 02:23:12.406 045 11150.85 429.72 51996.17 88888.00 2024-02-14 02:23:12.906 045 11150.88 429.73 51996.16 88888.00 2024-02-14 02:23:13.406 045 11150.84 429.77 51996.17 88888.00 2024-02-14 02:23:13.906 045 11150.81 429.79 51996.16 88888.00 2024-02-14 02:23:14.406 045 11150.79 429.75 51996.17 88888.00 2024-02-14 02:23:14.906 045 11150.79 429.72 51996.15 88888.00 2024-02-14 02:23:15.406 045 11150.81 429.66 51996.17 88888.00 2024-02-14 02:23:15.906 045 11150.80 429.68 51996.17 88888.00 2024-02-14 02:23:16.406 045 11150.76 429.66 51996.18 88888.00 2024-02-14 02:23:16.906 045 11150.78 429.66 51996.18 88888.00 2024-02-14 02:23:17.406 045 11150.80 429.69 51996.20 88888.00 2024-02-14 02:23:17.906 045 11150.80 429.74 51996.18 88888.00 2024-02-14 02:23:18.406 045 11150.81 429.68 51996.17 88888.00 2024-02-14 02:23:18.906 045 11150.80 429.73 51996.17 88888.00 2024-02-14 02:23:19.406 045 11150.79 429.71 51996.14 88888.00 2024-02-14 02:23:19.906 045 11150.82 429.68 51996.13 88888.00 2024-02-14 02:23:20.406 045 11150.82 429.71 51996.14 88888.00 2024-02-14 02:23:20.906 045 11150.81 429.72 51996.14 88888.00 2024-02-14 02:23:21.406 045 11150.82 429.73 51996.15 88888.00 2024-02-14 02:23:21.906 045 11150.87 429.73 51996.13 88888.00 2024-02-14 02:23:22.406 045 11150.88 429.79 51996.12 88888.00 2024-02-14 02:23:22.906 045 11150.80 429.75 51996.14 88888.00 2024-02-14 02:23:23.406 045 11150.77 429.73 51996.16 88888.00 2024-02-14 02:23:23.906 045 11150.81 429.76 51996.14 88888.00 2024-02-14 02:23:24.406 045 11150.82 429.73 51996.14 88888.00 2024-02-14 02:23:24.906 045 11150.80 429.75 51996.15 88888.00 2024-02-14 02:23:25.406 045 11150.79 429.77 51996.16 88888.00 2024-02-14 02:23:25.906 045 11150.79 429.75 51996.16 88888.00 2024-02-14 02:23:26.406 045 11150.78 429.74 51996.18 88888.00 2024-02-14 02:23:26.906 045 11150.76 429.77 51996.18 88888.00 2024-02-14 02:23:27.406 045 11150.72 429.77 51996.16 88888.00 2024-02-14 02:23:28.407 045 11150.76 429.74 51996.21 88888.00 2024-02-14 02:23:28.907 045 11150.77 429.74 51996.20 88888.00 2024-02-14 02:23:29.407 045 11150.79 429.74 51996.14 88888.00 2024-02-14 02:23:29.907 045 11150.78 429.73 51996.09 88888.00 2024-02-14 02:23:30.407 045 11150.76 429.75 51996.14 88888.00 2024-02-14 02:23:30.907 045 11150.74 429.75 51996.15 88888.00 2024-02-14 02:23:31.407 045 11150.71 429.73 51996.17 88888.00 2024-02-14 02:23:31.907 045 11150.73 429.77 51996.20 88888.00 2024-02-14 02:23:32.407 045 11150.76 429.76 51996.16 88888.00 2024-02-14 02:23:32.907 045 11150.77 429.77 51996.17 88888.00 2024-02-14 02:23:33.407 045 11150.77 429.77 51996.17 88888.00 2024-02-14 02:23:33.907 045 11150.76 429.78 51996.14 88888.00 2024-02-14 02:23:34.407 045 11150.73 429.79 51996.17 88888.00 2024-02-14 02:23:34.907 045 11150.73 429.76 51996.17 88888.00 2024-02-14 02:23:35.407 045 11150.70 429.82 51996.14 88888.00 2024-02-14 02:23:35.907 045 11150.69 429.79 51996.15 88888.00 2024-02-14 02:23:36.407 045 11150.65 429.78 51996.15 88888.00 2024-02-14 02:23:36.907 045 11150.68 429.76 51996.15 88888.00 2024-02-14 02:23:37.407 045 11150.64 429.82 51996.17 88888.00 2024-02-14 02:23:38.407 045 11150.72 429.81 51996.15 88888.00 2024-02-14 02:23:38.907 045 11150.74 429.85 51996.17 88888.00 2024-02-14 02:23:39.407 045 11150.76 429.91 51996.16 88888.00 2024-02-14 02:23:39.907 045 11150.76 429.88 51996.17 88888.00 2024-02-14 02:23:40.407 045 11150.76 429.86 51996.17 88888.00 2024-02-14 02:23:40.907 045 11150.79 429.87 51996.17 88888.00 2024-02-14 02:23:41.407 045 11150.74 429.84 51996.22 88888.00 2024-02-14 02:23:41.907 045 11150.71 429.81 51996.24 88888.00 2024-02-14 02:23:42.407 045 11150.71 429.83 51996.22 88888.00 2024-02-14 02:23:42.907 045 11150.70 429.82 51996.22 88888.00 2024-02-14 02:23:43.407 045 11150.67 429.83 51996.20 88888.00 2024-02-14 02:23:43.907 045 11150.64 429.85 51996.21 88888.00 2024-02-14 02:23:44.407 045 11150.69 429.86 51996.22 88888.00 2024-02-14 02:23:44.907 045 11150.69 429.79 51996.20 88888.00 2024-02-14 02:23:45.407 045 11150.65 429.79 51996.21 88888.00 2024-02-14 02:23:45.907 045 11150.68 429.83 51996.18 88888.00 2024-02-14 02:23:46.407 045 11150.71 429.82 51996.20 88888.00 2024-02-14 02:23:46.907 045 11150.69 429.84 51996.22 88888.00 2024-02-14 02:23:47.407 045 11150.67 429.82 51996.20 88888.00 2024-02-14 02:23:47.907 045 11150.68 429.81 51996.20 88888.00 2024-02-14 02:23:48.407 045 11150.65 429.81 51996.22 88888.00 2024-02-14 02:23:48.907 045 11150.70 429.81 51996.23 88888.00 2024-02-14 02:23:49.407 045 11150.72 429.83 51996.24 88888.00 2024-02-14 02:23:49.907 045 11150.72 429.79 51996.22 88888.00 2024-02-14 02:23:50.407 045 11150.69 429.77 51996.18 88888.00 2024-02-14 02:23:50.907 045 11150.70 429.79 51996.20 88888.00 2024-02-14 02:23:51.407 045 11150.67 429.81 51996.18 88888.00 2024-02-14 02:23:51.907 045 11150.68 429.84 51996.20 88888.00 2024-02-14 02:23:52.407 045 11150.72 429.86 51996.17 88888.00 2024-02-14 02:23:52.907 045 11150.72 429.82 51996.12 88888.00 2024-02-14 02:23:53.407 045 11150.72 429.78 51996.12 88888.00 2024-02-14 02:23:53.907 045 11150.64 429.79 51996.12 88888.00 2024-02-14 02:23:54.407 045 11150.63 429.84 51996.12 88888.00 2024-02-14 02:23:54.907 045 11150.65 429.84 51996.15 88888.00 2024-02-14 02:23:55.407 045 11150.63 429.88 51996.14 88888.00 2024-02-14 02:23:55.907 045 11150.63 429.86 51996.14 88888.00 2024-02-14 02:23:56.407 045 11150.60 429.87 51996.15 88888.00 2024-02-14 02:23:56.907 045 11150.60 429.91 51996.15 88888.00 2024-02-14 02:23:57.407 045 11150.59 429.91 51996.17 88888.00 2024-02-14 02:23:58.407 045 11150.70 429.84 51996.17 88888.00 2024-02-14 02:23:58.907 045 11150.70 429.76 51996.20 88888.00 2024-02-14 02:23:59.407 045 11150.68 429.82 51996.23 88888.00 2024-02-14 02:23:59.907 045 11150.64 429.81 51996.23 88888.00 2024-02-14 02:24:00.407 045 11150.69 429.83 51996.20 88888.00 2024-02-14 02:24:00.907 045 11150.64 429.86 51996.23 88888.00 2024-02-14 02:24:01.407 045 11150.61 429.84 51996.24 88888.00 2024-02-14 02:24:01.907 045 11150.62 429.86 51996.29 88888.00 2024-02-14 02:24:02.407 045 11150.63 429.87 51996.29 88888.00 2024-02-14 02:24:02.907 045 11150.61 429.85 51996.26 88888.00 2024-02-14 02:24:03.407 045 11150.59 429.86 51996.22 88888.00 2024-02-14 02:24:03.907 045 11150.60 429.85 51996.21 88888.00 2024-02-14 02:24:04.407 045 11150.59 429.86 51996.25 88888.00 2024-02-14 02:24:04.907 045 11150.62 429.83 51996.26 88888.00 2024-02-14 02:24:05.407 045 11150.58 429.83 51996.28 88888.00 2024-02-14 02:24:05.907 045 11150.58 429.83 51996.28 88888.00 2024-02-14 02:24:06.407 045 11150.56 429.84 51996.23 88888.00 2024-02-14 02:24:06.907 045 11150.59 429.81 51996.20 88888.00 2024-02-14 02:24:07.407 045 11150.53 429.81 51996.21 88888.00 2024-02-14 02:24:07.907 045 11150.47 429.75 51996.21 88888.00 2024-02-14 02:24:08.407 045 11150.49 429.78 51996.17 88888.00 2024-02-14 02:24:08.907 045 11150.49 429.81 51996.15 88888.00 2024-02-14 02:24:09.407 045 11150.44 429.84 51996.14 88888.00 2024-02-14 02:24:09.907 045 11150.43 429.82 51996.17 88888.00 2024-02-14 02:24:10.407 045 11150.43 429.81 51996.12 88888.00 2024-02-14 02:24:10.907 045 11150.44 429.83 51996.14 88888.00 2024-02-14 02:24:11.407 045 11150.43 429.87 51996.16 88888.00 2024-02-14 02:24:11.907 045 11150.43 429.86 51996.18 88888.00 2024-02-14 02:24:12.407 045 11150.42 429.83 51996.22 88888.00 2024-02-14 02:24:12.907 045 11150.45 429.78 51996.25 88888.00 2024-02-14 02:24:13.407 045 11150.44 429.76 51996.25 88888.00 2024-02-14 02:24:13.907 045 11150.46 429.73 51996.25 88888.00 2024-02-14 02:24:14.407 045 11150.46 429.77 51996.22 88888.00 2024-02-14 02:24:14.907 045 11150.43 429.76 51996.22 88888.00 2024-02-14 02:24:15.407 045 11150.38 429.74 51996.22 88888.00 2024-02-14 02:24:15.907 045 11150.41 429.72 51996.23 88888.00 2024-02-14 02:24:16.407 045 11150.45 429.84 51996.23 88888.00 2024-02-14 02:24:16.907 045 11150.43 429.83 51996.22 88888.00 2024-02-14 02:24:17.407 045 11150.41 429.83 51996.24 88888.00 2024-02-14 02:24:17.907 045 11150.37 429.85 51996.25 88888.00 2024-02-14 02:24:18.407 045 11150.41 429.84 51996.26 88888.00 2024-02-14 02:24:18.907 045 11150.41 429.84 51996.22 88888.00 2024-02-14 02:24:19.407 045 11150.38 429.85 51996.24 88888.00 2024-02-14 02:24:19.907 045 11150.36 429.85 51996.23 88888.00 2024-02-14 02:24:20.407 045 11150.41 429.87 51996.23 88888.00 2024-02-14 02:24:20.907 045 11150.44 429.84 51996.22 88888.00 2024-02-14 02:24:21.407 045 11150.45 429.91 51996.24 88888.00 2024-02-14 02:24:21.907 045 11150.41 429.88 51996.25 88888.00 2024-02-14 02:24:22.407 045 11150.37 429.86 51996.26 88888.00 2024-02-14 02:24:22.907 045 11150.38 429.86 51996.25 88888.00 2024-02-14 02:24:23.408 045 11150.41 429.84 51996.24 88888.00 2024-02-14 02:24:23.908 045 11150.42 429.83 51996.20 88888.00 2024-02-14 02:24:24.408 045 11150.43 429.86 51996.21 88888.00 2024-02-14 02:24:24.908 045 11150.43 429.88 51996.26 88888.00 2024-02-14 02:24:25.408 045 11150.40 429.87 51996.30 88888.00 2024-02-14 02:24:25.908 045 11150.38 429.86 51996.25 88888.00 2024-02-14 02:24:26.408 045 11150.41 429.85 51996.25 88888.00 2024-02-14 02:24:26.908 045 11150.36 429.87 51996.24 88888.00 2024-02-14 02:24:27.408 045 11150.37 429.84 51996.24 88888.00 2024-02-14 02:24:27.908 045 11150.40 429.84 51996.28 88888.00 2024-02-14 02:24:28.407 045 11150.35 429.88 51996.26 88888.00 2024-02-14 02:24:28.907 045 11150.32 429.86 51996.24 88888.00 2024-02-14 02:24:29.407 045 11150.33 429.85 51996.21 88888.00 2024-02-14 02:24:29.907 045 11150.36 429.91 51996.23 88888.00 2024-02-14 02:24:30.407 045 11150.41 429.94 51996.22 88888.00 2024-02-14 02:24:30.907 045 11150.41 429.85 51996.18 88888.00 2024-02-14 02:24:31.407 045 11150.38 429.79 51996.17 88888.00 2024-02-14 02:24:31.907 045 11150.38 429.81 51996.22 88888.00 2024-02-14 02:24:32.407 045 11150.38 429.83 51996.24 88888.00 2024-02-14 02:24:32.907 045 11150.43 429.82 51996.18 88888.00 2024-02-14 02:24:33.407 045 11150.41 429.82 51996.16 88888.00 2024-02-14 02:24:33.907 045 11150.41 429.87 51996.14 88888.00 2024-02-14 02:24:34.407 045 11150.34 429.90 51996.16 88888.00 2024-02-14 02:24:34.907 045 11150.36 429.91 51996.17 88888.00 2024-02-14 02:24:35.407 045 11150.37 429.95 51996.17 88888.00 2024-02-14 02:24:35.907 045 11150.43 429.90 51996.14 88888.00 2024-02-14 02:24:36.407 045 11150.43 429.91 51996.15 88888.00 2024-02-14 02:24:36.907 045 11150.38 429.92 51996.17 88888.00 2024-02-14 02:24:37.407 045 11150.36 429.94 51996.15 88888.00 2024-02-14 02:24:37.907 045 11150.43 429.93 51996.12 88888.00 2024-02-14 02:24:38.407 045 11150.44 429.95 51996.05 88888.00 2024-02-14 02:24:38.907 045 11150.45 430.01 51996.04 88888.00 2024-02-14 02:24:39.407 045 11150.47 430.02 51996.08 88888.00 2024-02-14 02:24:39.907 045 11150.45 430.00 51996.11 88888.00 2024-02-14 02:24:40.407 045 11150.45 429.96 51996.13 88888.00 2024-02-14 02:24:40.907 045 11150.43 429.95 51996.12 88888.00 2024-02-14 02:24:41.407 045 11150.44 430.01 51996.13 88888.00 2024-02-14 02:24:41.907 045 11150.45 429.98 51996.14 88888.00 2024-02-14 02:24:42.407 045 11150.44 429.98 51996.13 88888.00 2024-02-14 02:24:42.907 045 11150.45 429.97 51996.15 88888.00 2024-02-14 02:24:43.407 045 11150.43 429.97 51996.16 88888.00 2024-02-14 02:24:43.907 045 11150.40 429.98 51996.15 88888.00 2024-02-14 02:24:44.407 045 11150.42 429.95 51996.16 88888.00 2024-02-14 02:24:44.907 045 11150.38 429.95 51996.14 88888.00 2024-02-14 02:24:45.407 045 11150.36 429.91 51996.15 88888.00 2024-02-14 02:24:45.907 045 11150.43 429.91 51996.13 88888.00 2024-02-14 02:24:46.407 045 11150.38 429.93 51996.14 88888.00 2024-02-14 02:24:46.907 045 11150.40 429.95 51996.12 88888.00 2024-02-14 02:24:47.407 045 11150.36 429.96 51996.09 88888.00 2024-02-14 02:24:47.907 045 11150.37 429.92 51996.12 88888.00 2024-02-14 02:24:48.407 045 11150.42 429.91 51996.13 88888.00 2024-02-14 02:24:48.907 045 11150.44 429.94 51996.13 88888.00 2024-02-14 02:24:49.407 045 11150.43 429.96 51996.13 88888.00 2024-02-14 02:24:49.907 045 11150.40 429.93 51996.14 88888.00 2024-02-14 02:24:50.407 045 11150.40 429.93 51996.13 88888.00 2024-02-14 02:24:50.907 045 11150.37 429.90 51996.11 88888.00 2024-02-14 02:24:51.407 045 11150.35 429.90 51996.13 88888.00 2024-02-14 02:24:51.907 045 11150.35 429.90 51996.13 88888.00 2024-02-14 02:24:52.407 045 11150.38 429.87 51996.12 88888.00 2024-02-14 02:24:52.907 045 11150.34 429.91 51996.12 88888.00 2024-02-14 02:24:53.407 045 11150.30 429.90 51996.13 88888.00 2024-02-14 02:24:53.907 045 11150.34 429.92 51996.13 88888.00 2024-02-14 02:24:54.407 045 11150.37 429.90 51996.08 88888.00 2024-02-14 02:24:54.907 045 11150.34 429.92 51996.09 88888.00 2024-02-14 02:24:55.407 045 11150.38 429.93 51996.13 88888.00 2024-02-14 02:24:55.907 045 11150.37 429.88 51996.16 88888.00 2024-02-14 02:24:56.407 045 11150.35 429.96 51996.16 88888.00 2024-02-14 02:24:56.907 045 11150.34 429.98 51996.12 88888.00 2024-02-14 02:24:57.407 045 11150.29 429.97 51996.11 88888.00 2024-02-14 02:24:57.907 045 11150.27 429.97 51996.13 88888.00 2024-02-14 02:24:58.407 045 11150.28 429.94 51996.12 88888.00 2024-02-14 02:24:58.907 045 11150.27 429.94 51996.15 88888.00 2024-02-14 02:24:59.407 045 11150.27 430.00 51996.17 88888.00 2024-02-14 02:24:59.907 045 11150.28 430.00 51996.16 88888.00 2024-02-14 02:25:00.407 045 11150.32 430.01 51996.13 88888.00 2024-02-14 02:25:00.907 045 11150.33 430.00 51996.14 88888.00 2024-02-14 02:25:01.407 045 11150.28 429.98 51996.14 88888.00 2024-02-14 02:25:01.907 045 11150.27 429.94 51996.13 88888.00 2024-02-14 02:25:02.407 045 11150.25 429.98 51996.14 88888.00 2024-02-14 02:25:02.907 045 11150.25 429.98 51996.15 88888.00 2024-02-14 02:25:03.407 045 11150.23 429.94 51996.18 88888.00 2024-02-14 02:25:03.907 045 11150.20 429.95 51996.20 88888.00 2024-02-14 02:25:04.407 045 11150.25 429.96 51996.20 88888.00 2024-02-14 02:25:04.907 045 11150.20 429.97 51996.17 88888.00 2024-02-14 02:25:05.407 045 11150.18 429.97 51996.14 88888.00 2024-02-14 02:25:05.907 045 11150.20 429.93 51996.14 88888.00 2024-02-14 02:25:06.407 045 11150.21 429.96 51996.13 88888.00 2024-02-14 02:25:06.907 045 11150.21 429.98 51996.09 88888.00 2024-02-14 02:25:07.407 045 11150.23 429.95 51996.11 88888.00 2024-02-14 02:25:07.907 045 11150.21 429.95 51996.15 88888.00 2024-02-14 02:25:08.407 045 11150.19 429.94 51996.20 88888.00 2024-02-14 02:25:08.907 045 11150.18 429.88 51996.22 88888.00 2024-02-14 02:25:09.407 045 11150.16 429.90 51996.18 88888.00 2024-02-14 02:25:09.907 045 11150.16 429.93 51996.17 88888.00 2024-02-14 02:25:10.407 045 11150.15 429.91 51996.16 88888.00 2024-02-14 02:25:10.907 045 11150.11 429.90 51996.17 88888.00 2024-02-14 02:25:11.407 045 11150.16 429.94 51996.18 88888.00 2024-02-14 02:25:11.907 045 11150.18 429.95 51996.20 88888.00 2024-02-14 02:25:12.407 045 11150.23 429.94 51996.24 88888.00 2024-02-14 02:25:12.907 045 11150.18 429.92 51996.21 88888.00 2024-02-14 02:25:13.407 045 11150.17 429.94 51996.18 88888.00 2024-02-14 02:25:13.907 045 11150.17 429.96 51996.20 88888.00 2024-02-14 02:25:14.407 045 11150.16 429.97 51996.23 88888.00 2024-02-14 02:25:14.907 045 11150.17 429.98 51996.22 88888.00 2024-02-14 02:25:15.407 045 11150.16 429.94 51996.18 88888.00 2024-02-14 02:25:15.907 045 11150.14 429.94 51996.17 88888.00 2024-02-14 02:25:16.407 045 11150.15 429.92 51996.17 88888.00 2024-02-14 02:25:16.907 045 11150.18 429.94 51996.16 88888.00 2024-02-14 02:25:17.407 045 11150.12 429.92 51996.17 88888.00 2024-02-14 02:25:17.907 045 11150.09 429.92 51996.20 88888.00 2024-02-14 02:25:18.407 045 11150.09 429.97 51996.18 88888.00 2024-02-14 02:25:18.907 045 11150.07 430.00 51996.18 88888.00 2024-02-14 02:25:19.407 045 11150.08 429.96 51996.15 88888.00 2024-02-14 02:25:19.907 045 11150.09 430.03 51996.11 88888.00 2024-02-14 02:25:20.407 045 11150.11 430.04 51996.11 88888.00 2024-02-14 02:25:20.907 045 11150.08 430.07 51996.16 88888.00 2024-02-14 02:25:21.407 045 11150.08 430.06 51996.16 88888.00 2024-02-14 02:25:21.907 045 11150.10 430.07 51996.16 88888.00 2024-02-14 02:25:22.407 045 11150.06 430.02 51996.14 88888.00 2024-02-14 02:25:22.907 045 11150.01 430.01 51996.12 88888.00 2024-02-14 02:25:23.407 045 11150.03 430.02 51996.17 88888.00 2024-02-14 02:25:23.907 045 11150.03 430.05 51996.18 88888.00 2024-02-14 02:25:24.407 045 11150.05 430.04 51996.17 88888.00 2024-02-14 02:25:24.907 045 11149.99 430.05 51996.13 88888.00 2024-02-14 02:25:25.407 045 11150.02 430.05 51996.14 88888.00 2024-02-14 02:25:25.907 045 11150.08 430.02 51996.11 88888.00 2024-02-14 02:25:26.407 045 11150.07 430.05 51996.09 88888.00 2024-02-14 02:25:26.907 045 11150.05 430.06 51996.13 88888.00 2024-02-14 02:25:27.407 045 11150.06 430.04 51996.11 88888.00 2024-02-14 02:25:27.907 045 11150.07 430.04 51996.06 88888.00 2024-02-14 02:25:28.407 045 11150.05 430.04 51996.07 88888.00 2024-02-14 02:25:28.907 045 11150.07 430.07 51996.11 88888.00 2024-02-14 02:25:30.407 045 11150.07 430.02 51996.13 88888.00 2024-02-14 02:25:30.907 045 11150.06 430.06 51996.11 88888.00 2024-02-14 02:25:31.407 045 11150.00 430.06 51996.15 88888.00 2024-02-14 02:25:31.907 045 11149.97 430.05 51996.18 88888.00 2024-02-14 02:25:32.407 045 11150.00 430.01 51996.16 88888.00 2024-02-14 02:25:32.907 045 11150.00 430.04 51996.16 88888.00 2024-02-14 02:25:33.407 045 11150.01 430.07 51996.16 88888.00 2024-02-14 02:25:33.907 045 11149.98 430.05 51996.13 88888.00 2024-02-14 02:25:34.407 045 11149.95 430.05 51996.16 88888.00 2024-02-14 02:25:34.907 045 11149.95 430.07 51996.16 88888.00 2024-02-14 02:25:35.407 045 11149.95 430.10 51996.11 88888.00 2024-02-14 02:25:35.907 045 11149.92 430.04 51996.07 88888.00 2024-02-14 02:25:36.407 045 11149.99 430.05 51996.08 88888.00 2024-02-14 02:25:36.907 045 11149.99 430.10 51996.07 88888.00 2024-02-14 02:25:37.407 045 11149.98 430.06 51996.08 88888.00 2024-02-14 02:25:37.907 045 11149.97 430.08 51996.08 88888.00 2024-02-14 02:25:38.407 045 11149.94 430.11 51996.09 88888.00 2024-02-14 02:25:38.907 045 11149.92 430.10 51996.11 88888.00 2024-02-14 02:25:39.407 045 11149.94 430.05 51996.14 88888.00 2024-02-14 02:25:39.907 045 11149.97 430.08 51996.14 88888.00 2024-02-14 02:25:40.407 045 11149.95 430.11 51996.11 88888.00 2024-02-14 02:25:40.907 045 11149.93 430.10 51996.12 88888.00 2024-02-14 02:25:41.407 045 11149.93 430.10 51996.11 88888.00 2024-02-14 02:25:41.907 045 11149.95 430.05 51996.13 88888.00 2024-02-14 02:25:42.407 045 11149.98 430.04 51996.11 88888.00 2024-02-14 02:25:42.907 045 11150.00 430.04 51996.12 88888.00 2024-02-14 02:25:43.407 045 11149.99 430.08 51996.12 88888.00 2024-02-14 02:25:43.907 045 11149.97 430.11 51996.15 88888.00 2024-02-14 02:25:44.407 045 11149.99 430.10 51996.12 88888.00 2024-02-14 02:25:44.907 045 11150.02 430.14 51996.14 88888.00 2024-02-14 02:25:45.407 045 11150.01 430.12 51996.13 88888.00 2024-02-14 02:25:45.907 045 11149.99 430.12 51996.13 88888.00 2024-02-14 02:25:46.407 045 11149.98 430.11 51996.11 88888.00 2024-02-14 02:25:46.907 045 11149.97 430.08 51996.12 88888.00 2024-02-14 02:25:47.407 045 11149.95 430.12 51996.12 88888.00 2024-02-14 02:25:47.907 045 11149.92 430.15 51996.13 88888.00 2024-02-14 02:25:48.407 045 11149.97 430.13 51996.13 88888.00 2024-02-14 02:25:48.907 045 11150.00 430.15 51996.13 88888.00 2024-02-14 02:25:49.407 045 11149.98 430.19 51996.08 88888.00 2024-02-14 02:25:49.907 045 11149.95 430.13 51996.14 88888.00 2024-02-14 02:25:50.407 045 11149.97 430.11 51996.13 88888.00 2024-02-14 02:25:50.907 045 11149.98 430.12 51996.13 88888.00 2024-02-14 02:25:51.407 045 11149.93 430.13 51996.11 88888.00 2024-02-14 02:25:51.907 045 11149.92 430.15 51996.14 88888.00 2024-02-14 02:25:52.407 045 11149.92 430.16 51996.15 88888.00 2024-02-14 02:25:52.907 045 11149.90 430.14 51996.14 88888.00 2024-02-14 02:25:53.407 045 11149.88 430.14 51996.12 88888.00 2024-02-14 02:25:53.907 045 11149.91 430.13 51996.14 88888.00 2024-02-14 02:25:54.407 045 11149.97 430.14 51996.12 88888.00 2024-02-14 02:25:54.907 045 11150.00 430.17 51996.11 88888.00 2024-02-14 02:25:55.407 045 11150.00 430.14 51996.11 88888.00 2024-02-14 02:25:55.907 045 11150.00 430.15 51996.12 88888.00 2024-02-14 02:25:56.407 045 11149.99 430.19 51996.12 88888.00 2024-02-14 02:25:56.907 045 11149.95 430.17 51996.12 88888.00 2024-02-14 02:25:57.907 045 11149.99 430.22 51996.08 88888.00 2024-02-14 02:25:58.407 045 11149.98 430.22 51996.11 88888.00 2024-02-14 02:25:58.907 045 11149.94 430.22 51996.09 88888.00 2024-02-14 02:25:59.409 045 11149.92 430.27 51996.09 88888.00 2024-02-14 02:25:59.909 045 11149.95 430.27 51996.08 88888.00 2024-02-14 02:26:00.409 045 11149.99 430.30 51996.08 88888.00 2024-02-14 02:26:00.909 045 11149.95 430.24 51996.05 88888.00 2024-02-14 02:26:01.409 045 11149.94 430.22 51996.07 88888.00 2024-02-14 02:26:01.909 045 11149.91 430.26 51996.11 88888.00 2024-02-14 02:26:02.409 045 11149.95 430.29 51996.11 88888.00 2024-02-14 02:26:02.909 045 11149.94 430.26 51996.08 88888.00 2024-02-14 02:26:03.409 045 11149.97 430.26 51996.05 88888.00 2024-02-14 02:26:03.909 045 11149.98 430.26 51996.09 88888.00 2024-02-14 02:26:04.409 045 11149.94 430.24 51996.11 88888.00 2024-02-14 02:26:04.909 045 11149.97 430.26 51996.09 88888.00 2024-02-14 02:26:05.409 045 11149.93 430.27 51996.08 88888.00 2024-02-14 02:26:05.909 045 11149.92 430.33 51996.07 88888.00 2024-02-14 02:26:06.409 045 11149.92 430.33 51996.08 88888.00 2024-02-14 02:26:06.909 045 11149.94 430.30 51996.12 88888.00 2024-02-14 02:26:07.908 045 11149.90 430.36 51996.12 88888.00 2024-02-14 02:26:08.408 045 11149.90 430.34 51996.13 88888.00 2024-02-14 02:26:08.908 045 11149.90 430.33 51996.13 88888.00 2024-02-14 02:26:09.408 045 11149.93 430.31 51996.12 88888.00 2024-02-14 02:26:09.908 045 11149.92 430.27 51996.15 88888.00 2024-02-14 02:26:10.408 045 11149.91 430.26 51996.11 88888.00 2024-02-14 02:26:10.908 045 11149.97 430.29 51996.08 88888.00 2024-02-14 02:26:11.408 045 11149.97 430.30 51996.09 88888.00 2024-02-14 02:26:11.908 045 11149.98 430.33 51996.12 88888.00 2024-02-14 02:26:12.408 045 11150.00 430.32 51996.11 88888.00 2024-02-14 02:26:12.908 045 11149.94 430.34 51996.09 88888.00 2024-02-14 02:26:13.408 045 11149.98 430.32 51996.07 88888.00 2024-02-14 02:26:13.908 045 11149.99 430.29 51996.07 88888.00 2024-02-14 02:26:14.408 045 11149.99 430.25 51996.09 88888.00 2024-02-14 02:26:14.908 045 11150.05 430.32 51996.12 88888.00 2024-02-14 02:26:15.408 045 11150.00 430.31 51996.13 88888.00 2024-02-14 02:26:15.908 045 11149.98 430.26 51996.08 88888.00 2024-02-14 02:26:16.408 045 11150.00 430.29 51996.07 88888.00 2024-02-14 02:26:16.908 045 11150.03 430.33 51996.07 88888.00 2024-02-14 02:26:17.408 045 11150.07 430.34 51996.09 88888.00 2024-02-14 02:26:17.908 045 11150.03 430.35 51996.13 88888.00 2024-02-14 02:26:18.408 045 11150.00 430.37 51996.09 88888.00 2024-02-14 02:26:18.908 045 11149.97 430.39 51996.07 88888.00 2024-02-14 02:26:19.408 045 11149.94 430.37 51996.08 88888.00 2024-02-14 02:26:19.908 045 11149.95 430.32 51996.07 88888.00 2024-02-14 02:26:20.408 045 11149.93 430.29 51996.07 88888.00 2024-02-14 02:26:20.908 045 11149.94 430.27 51996.12 88888.00 2024-02-14 02:26:21.408 045 11150.01 430.35 51996.12 88888.00 2024-02-14 02:26:21.908 045 11150.01 430.30 51996.06 88888.00 2024-02-14 02:26:22.408 045 11150.01 430.24 51996.06 88888.00 2024-02-14 02:26:22.909 045 11149.98 430.26 51996.11 88888.00 2024-02-14 02:26:23.409 045 11150.00 430.27 51996.08 88888.00 2024-02-14 02:26:23.909 045 11150.05 430.30 51996.08 88888.00 2024-02-14 02:26:24.409 045 11150.07 430.30 51996.08 88888.00 2024-02-14 02:26:24.909 045 11150.06 430.34 51996.12 88888.00 2024-02-14 02:26:25.409 045 11150.05 430.36 51996.11 88888.00 2024-02-14 02:26:25.909 045 11150.07 430.36 51996.12 88888.00 2024-02-14 02:26:26.409 045 11150.05 430.40 51996.12 88888.00 2024-02-14 02:26:26.909 045 11149.97 430.39 51996.12 88888.00 2024-02-14 02:26:27.409 045 11149.98 430.37 51996.12 88888.00 2024-02-14 02:26:27.908 045 11150.00 430.32 51996.09 88888.00 2024-02-14 02:26:28.408 045 11150.02 430.32 51996.11 88888.00 2024-02-14 02:26:28.908 045 11150.09 430.33 51996.08 88888.00 2024-02-14 02:26:29.408 045 11150.09 430.33 51996.06 88888.00 2024-02-14 02:26:29.908 045 11150.12 430.33 51996.08 88888.00 2024-02-14 02:26:30.408 045 11150.10 430.34 51996.09 88888.00 2024-02-14 02:26:30.908 045 11150.10 430.29 51996.07 88888.00 2024-02-14 02:26:31.408 045 11150.09 430.29 51996.08 88888.00 2024-02-14 02:26:31.908 045 11150.08 430.32 51996.09 88888.00 2024-02-14 02:26:32.408 045 11150.03 430.35 51996.08 88888.00 2024-02-14 02:26:32.909 045 11150.02 430.35 51996.09 88888.00 2024-02-14 02:26:33.409 045 11150.07 430.36 51996.08 88888.00 2024-02-14 02:26:33.909 045 11150.07 430.34 51996.08 88888.00 2024-02-14 02:26:34.409 045 11150.07 430.34 51996.09 88888.00 2024-02-14 02:26:34.909 045 11150.05 430.40 51996.07 88888.00 2024-02-14 02:26:35.409 045 11150.05 430.41 51996.08 88888.00 2024-02-14 02:26:35.909 045 11150.08 430.41 51996.13 88888.00 2024-02-14 02:26:36.409 045 11150.10 430.42 51996.14 88888.00 2024-02-14 02:26:36.909 045 11150.10 430.39 51996.11 88888.00 2024-02-14 02:26:37.409 045 11150.11 430.40 51996.11 88888.00 2024-02-14 02:26:37.908 045 11150.09 430.43 51996.09 88888.00 2024-02-14 02:26:38.408 045 11150.15 430.44 51996.09 88888.00 2024-02-14 02:26:38.908 045 11150.10 430.42 51996.06 88888.00 2024-02-14 02:26:39.408 045 11150.11 430.42 51996.06 88888.00 2024-02-14 02:26:39.908 045 11150.14 430.39 51996.08 88888.00 2024-02-14 02:26:40.408 045 11150.12 430.41 51996.06 88888.00 2024-02-14 02:26:40.908 045 11150.11 430.39 51996.00 88888.00 2024-02-14 02:26:41.408 045 11150.14 430.37 51996.03 88888.00 2024-02-14 02:26:41.908 045 11150.14 430.35 51996.06 88888.00 2024-02-14 02:26:42.408 045 11150.12 430.35 51996.08 88888.00 2024-02-14 02:26:42.908 045 11150.12 430.39 51996.09 88888.00 2024-02-14 02:26:43.408 045 11150.15 430.36 51996.05 88888.00 2024-02-14 02:26:43.908 045 11150.11 430.37 51996.05 88888.00 2024-02-14 02:26:44.408 045 11150.10 430.43 51996.04 88888.00 2024-02-14 02:26:44.908 045 11150.16 430.41 51996.02 88888.00 2024-02-14 02:26:45.408 045 11150.15 430.35 51996.04 88888.00 2024-02-14 02:26:45.908 045 11150.11 430.37 51995.98 88888.00 2024-02-14 02:26:46.408 045 11150.14 430.44 51995.99 88888.00 2024-02-14 02:26:46.908 045 11150.15 430.44 51996.05 88888.00 2024-02-14 02:26:47.408 045 11150.17 430.45 51996.06 88888.00 2024-02-14 02:26:47.908 045 11150.16 430.37 51996.07 88888.00 2024-02-14 02:26:48.408 045 11150.14 430.37 51996.05 88888.00 2024-02-14 02:26:48.908 045 11150.14 430.39 51996.04 88888.00 2024-02-14 02:26:49.408 045 11150.10 430.36 51996.04 88888.00 2024-02-14 02:26:49.908 045 11150.16 430.37 51996.06 88888.00 2024-02-14 02:26:50.408 045 11150.20 430.37 51996.06 88888.00 2024-02-14 02:26:51.408 045 11150.11 430.39 51996.06 88888.00 2024-02-14 02:26:51.908 045 11150.09 430.37 51996.08 88888.00 2024-02-14 02:26:52.408 045 11150.15 430.37 51996.12 88888.00 2024-02-14 02:26:52.908 045 11150.17 430.37 51996.08 88888.00 2024-02-14 02:26:53.408 045 11150.14 430.32 51996.04 88888.00 2024-02-14 02:26:53.908 045 11150.15 430.33 51996.04 88888.00 2024-02-14 02:26:54.408 045 11150.16 430.37 51996.07 88888.00 2024-02-14 02:26:54.908 045 11150.12 430.33 51996.08 88888.00 2024-02-14 02:26:55.408 045 11150.10 430.32 51996.08 88888.00 2024-02-14 02:26:55.908 045 11150.10 430.36 51996.06 88888.00 2024-02-14 02:26:56.408 045 11150.10 430.36 51996.08 88888.00 2024-02-14 02:26:56.908 045 11150.12 430.33 51996.11 88888.00 2024-02-14 02:26:57.408 045 11150.12 430.36 51996.11 88888.00 2024-02-14 02:26:57.908 045 11150.14 430.39 51996.11 88888.00 2024-02-14 02:26:58.408 045 11150.15 430.40 51996.12 88888.00 2024-02-14 02:26:58.908 045 11150.17 430.43 51996.08 88888.00 2024-02-14 02:26:59.408 045 11150.15 430.37 51996.08 88888.00 2024-02-14 02:26:59.908 045 11150.14 430.34 51996.13 88888.00 2024-02-14 02:27:00.408 045 11150.09 430.33 51996.12 88888.00 2024-02-14 02:27:00.908 045 11150.10 430.33 51996.13 88888.00 2024-02-14 02:27:01.408 045 11150.11 430.36 51996.14 88888.00 2024-02-14 02:27:01.908 045 11150.12 430.36 51996.15 88888.00 2024-02-14 02:27:02.408 045 11150.16 430.37 51996.14 88888.00 2024-02-14 02:27:02.908 045 11150.14 430.37 51996.11 88888.00 2024-02-14 02:27:03.408 045 11150.10 430.36 51996.08 88888.00 2024-02-14 02:27:03.908 045 11150.09 430.34 51996.11 88888.00 2024-02-14 02:27:04.408 045 11150.10 430.32 51996.09 88888.00 2024-02-14 02:27:04.908 045 11150.11 430.39 51996.09 88888.00 2024-02-14 02:27:05.408 045 11150.11 430.37 51996.13 88888.00 2024-02-14 02:27:05.908 045 11150.15 430.42 51996.11 88888.00 2024-02-14 02:27:06.409 045 11150.14 430.41 51996.13 88888.00 2024-02-14 02:27:06.909 045 11150.11 430.35 51996.14 88888.00 2024-02-14 02:27:07.409 045 11150.10 430.37 51996.12 88888.00 2024-02-14 02:27:07.909 045 11150.11 430.39 51996.11 88888.00 2024-02-14 02:27:08.409 045 11150.14 430.37 51996.06 88888.00 2024-02-14 02:27:08.909 045 11150.17 430.41 51996.06 88888.00 2024-02-14 02:27:09.409 045 11150.18 430.35 51996.08 88888.00 2024-02-14 02:27:09.909 045 11150.14 430.37 51996.03 88888.00 2024-02-14 02:27:10.409 045 11150.10 430.37 51996.04 88888.00 2024-02-14 02:27:11.409 045 11150.10 430.42 51996.07 88888.00 2024-02-14 02:27:11.909 045 11150.12 430.42 51996.07 88888.00 2024-02-14 02:27:12.409 045 11150.09 430.39 51996.09 88888.00 2024-02-14 02:27:12.909 045 11150.09 430.35 51996.12 88888.00 2024-02-14 02:27:13.409 045 11150.10 430.35 51996.13 88888.00 2024-02-14 02:27:13.909 045 11150.12 430.35 51996.09 88888.00 2024-02-14 02:27:14.409 045 11150.12 430.39 51996.07 88888.00 2024-02-14 02:27:14.909 045 11150.09 430.37 51996.07 88888.00 2024-02-14 02:27:15.409 045 11150.08 430.39 51996.11 88888.00 2024-02-14 02:27:15.909 045 11150.09 430.39 51996.13 88888.00 2024-02-14 02:27:16.408 045 11150.10 430.43 51996.09 88888.00 2024-02-14 02:27:16.908 045 11150.10 430.46 51996.08 88888.00 2024-02-14 02:27:17.408 045 11150.08 430.39 51996.09 88888.00 2024-02-14 02:27:17.908 045 11150.06 430.37 51996.08 88888.00 2024-02-14 02:27:18.408 045 11150.06 430.39 51996.12 88888.00 2024-02-14 02:27:18.908 045 11150.03 430.39 51996.13 88888.00 2024-02-14 02:27:19.408 045 11150.05 430.41 51996.14 88888.00 2024-02-14 02:27:19.908 045 11150.05 430.40 51996.14 88888.00 2024-02-14 02:27:20.408 045 11150.07 430.39 51996.14 88888.00 2024-02-14 02:27:21.408 045 11150.08 430.37 51996.14 88888.00 2024-02-14 02:27:21.908 045 11150.07 430.37 51996.14 88888.00 2024-02-14 02:27:22.408 045 11150.02 430.40 51996.07 88888.00 2024-02-14 02:27:22.908 045 11150.07 430.39 51996.07 88888.00 2024-02-14 02:27:23.408 045 11150.03 430.37 51996.08 88888.00 2024-02-14 02:27:23.908 045 11149.99 430.41 51996.12 88888.00 2024-02-14 02:27:24.408 045 11149.98 430.34 51996.11 88888.00 2024-02-14 02:27:24.908 045 11150.00 430.35 51996.09 88888.00 2024-02-14 02:27:25.408 045 11150.05 430.39 51996.11 88888.00 2024-02-14 02:27:25.908 045 11150.02 430.40 51996.08 88888.00 2024-02-14 02:27:26.408 045 11150.01 430.37 51996.08 88888.00 2024-02-14 02:27:26.908 045 11150.01 430.36 51996.12 88888.00 2024-02-14 02:27:27.408 045 11150.01 430.37 51996.09 88888.00 2024-02-14 02:27:27.908 045 11150.02 430.37 51996.06 88888.00 2024-02-14 02:27:28.408 045 11150.00 430.36 51996.03 88888.00 2024-02-14 02:27:28.908 045 11149.98 430.31 51996.05 88888.00 2024-02-14 02:27:29.408 045 11149.94 430.35 51996.03 88888.00 2024-02-14 02:27:29.908 045 11149.94 430.41 51996.05 88888.00 2024-02-14 02:27:30.408 045 11149.93 430.37 51996.04 88888.00 2024-02-14 02:27:30.908 045 11149.97 430.29 51996.03 88888.00 2024-02-14 02:27:31.408 045 11149.98 430.26 51996.02 88888.00 2024-02-14 02:27:31.908 045 11149.97 430.25 51996.07 88888.00 2024-02-14 02:27:32.408 045 11149.95 430.33 51996.06 88888.00 2024-02-14 02:27:32.908 045 11149.97 430.34 51996.04 88888.00 2024-02-14 02:27:33.408 045 11149.97 430.31 51996.05 88888.00 2024-02-14 02:27:33.908 045 11149.97 430.33 51996.09 88888.00 2024-02-14 02:27:34.408 045 11149.94 430.31 51996.14 88888.00 2024-02-14 02:27:34.908 045 11149.91 430.26 51996.12 88888.00 2024-02-14 02:27:35.408 045 11149.89 430.34 51996.11 88888.00 2024-02-14 02:27:35.908 045 11149.88 430.31 51996.12 88888.00 2024-02-14 02:27:36.408 045 11149.85 430.27 51996.13 88888.00 2024-02-14 02:27:36.908 045 11149.86 430.29 51996.11 88888.00 2024-02-14 02:27:37.408 045 11149.92 430.30 51996.11 88888.00 2024-02-14 02:27:37.908 045 11149.88 430.29 51996.12 88888.00 2024-02-14 02:27:38.408 045 11149.89 430.35 51996.13 88888.00 2024-02-14 02:27:38.908 045 11149.89 430.34 51996.09 88888.00 2024-02-14 02:27:39.408 045 11149.91 430.32 51996.11 88888.00 2024-02-14 02:27:39.908 045 11149.91 430.31 51996.15 88888.00 2024-02-14 02:27:40.408 045 11149.89 430.32 51996.15 88888.00 2024-02-14 02:27:40.908 045 11149.91 430.30 51996.15 88888.00 2024-02-14 02:27:41.408 045 11149.88 430.26 51996.14 88888.00 2024-02-14 02:27:41.908 045 11149.88 430.33 51996.12 88888.00 2024-02-14 02:27:42.408 045 11149.86 430.36 51996.12 88888.00 2024-02-14 02:27:42.908 045 11149.88 430.35 51996.09 88888.00 2024-02-14 02:27:43.408 045 11149.89 430.34 51996.08 88888.00 2024-02-14 02:27:43.908 045 11149.86 430.30 51996.08 88888.00 2024-02-14 02:27:44.408 045 11149.85 430.33 51996.11 88888.00 2024-02-14 02:27:44.908 045 11149.88 430.34 51996.15 88888.00 2024-02-14 02:27:45.408 045 11149.85 430.33 51996.17 88888.00 2024-02-14 02:27:45.908 045 11149.83 430.29 51996.20 88888.00 2024-02-14 02:27:46.408 045 11149.81 430.33 51996.20 88888.00 2024-02-14 02:27:46.908 045 11149.82 430.35 51996.17 88888.00 2024-02-14 02:27:47.408 045 11149.76 430.35 51996.18 88888.00 2024-02-14 02:27:47.908 045 11149.74 430.33 51996.18 88888.00 2024-02-14 02:27:48.408 045 11149.76 430.32 51996.16 88888.00 2024-02-14 02:27:48.908 045 11149.76 430.30 51996.13 88888.00 2024-02-14 02:27:49.408 045 11149.74 430.30 51996.17 88888.00 2024-02-14 02:27:49.908 045 11149.74 430.34 51996.17 88888.00 2024-02-14 02:27:50.408 045 11149.73 430.33 51996.14 88888.00 2024-02-14 02:27:50.908 045 11149.71 430.33 51996.11 88888.00 2024-02-14 02:27:51.409 045 11149.72 430.32 51996.11 88888.00 2024-02-14 02:27:51.909 045 11149.73 430.34 51996.11 88888.00 2024-02-14 02:27:52.409 045 11149.70 430.35 51996.13 88888.00 2024-02-14 02:27:52.909 045 11149.71 430.40 51996.13 88888.00 2024-02-14 02:27:53.409 045 11149.72 430.42 51996.14 88888.00 2024-02-14 02:27:53.909 045 11149.71 430.39 51996.13 88888.00 2024-02-14 02:27:54.409 045 11149.72 430.34 51996.13 88888.00 2024-02-14 02:27:54.909 045 11149.71 430.33 51996.12 88888.00 2024-02-14 02:27:55.409 045 11149.68 430.37 51996.16 88888.00 2024-02-14 02:27:55.909 045 11149.67 430.40 51996.17 88888.00 2024-02-14 02:27:56.408 045 11149.67 430.34 51996.17 88888.00 2024-02-14 02:27:56.908 045 11149.67 430.35 51996.17 88888.00 2024-02-14 02:27:57.408 045 11149.67 430.41 51996.17 88888.00 2024-02-14 02:27:57.908 045 11149.71 430.39 51996.15 88888.00 2024-02-14 02:27:58.408 045 11149.68 430.36 51996.09 88888.00 2024-02-14 02:27:58.908 045 11149.67 430.44 51996.07 88888.00 2024-02-14 02:27:59.408 045 11149.67 430.43 51996.08 88888.00 2024-02-14 02:27:59.908 045 11149.65 430.42 51996.11 88888.00 2024-02-14 02:28:00.408 045 11149.66 430.42 51996.12 88888.00 2024-02-14 02:28:00.908 045 11149.66 430.40 51996.13 88888.00 2024-02-14 02:28:01.408 045 11149.66 430.40 51996.12 88888.00 2024-02-14 02:28:01.908 045 11149.67 430.43 51996.13 88888.00 2024-02-14 02:28:02.408 045 11149.71 430.42 51996.09 88888.00 2024-02-14 02:28:02.908 045 11149.71 430.42 51996.13 88888.00 2024-02-14 02:28:03.408 045 11149.70 430.44 51996.16 88888.00 2024-02-14 02:28:03.908 045 11149.67 430.48 51996.20 88888.00 2024-02-14 02:28:04.408 045 11149.70 430.48 51996.17 88888.00 2024-02-14 02:28:04.908 045 11149.70 430.42 51996.21 88888.00 2024-02-14 02:28:05.408 045 11149.71 430.42 51996.20 88888.00 2024-02-14 02:28:05.908 045 11149.65 430.43 51996.18 88888.00 2024-02-14 02:28:06.408 045 11149.66 430.45 51996.18 88888.00 2024-02-14 02:28:06.908 045 11149.64 430.39 51996.15 88888.00 2024-02-14 02:28:07.408 045 11149.60 430.42 51996.11 88888.00 2024-02-14 02:28:07.908 045 11149.59 430.42 51996.08 88888.00 2024-02-14 02:28:08.408 045 11149.64 430.42 51996.12 88888.00 2024-02-14 02:28:08.908 045 11149.63 430.43 51996.14 88888.00 2024-02-14 02:28:09.408 045 11149.63 430.44 51996.14 88888.00 2024-02-14 02:28:09.908 045 11149.66 430.44 51996.15 88888.00 2024-02-14 02:28:10.408 045 11149.64 430.49 51996.17 88888.00 2024-02-14 02:28:10.908 045 11149.59 430.49 51996.17 88888.00 2024-02-14 02:28:11.408 045 11149.65 430.53 51996.17 88888.00 2024-02-14 02:28:11.908 045 11149.64 430.55 51996.13 88888.00 2024-02-14 02:28:12.908 045 11149.58 430.58 51996.13 88888.00 2024-02-14 02:28:13.408 045 11149.60 430.56 51996.12 88888.00 2024-02-14 02:28:13.908 045 11149.63 430.55 51996.06 88888.00 2024-02-14 02:28:14.408 045 11149.65 430.52 51996.05 88888.00 2024-02-14 02:28:14.908 045 11149.66 430.52 51996.07 88888.00 2024-02-14 02:28:15.408 045 11149.66 430.55 51996.09 88888.00 2024-02-14 02:28:15.908 045 11149.66 430.58 51996.09 88888.00 2024-02-14 02:28:16.408 045 11149.62 430.55 51996.08 88888.00 2024-02-14 02:28:16.908 045 11149.60 430.58 51996.13 88888.00 2024-02-14 02:28:17.408 045 11149.63 430.63 51996.14 88888.00 2024-02-14 02:28:17.909 045 11149.64 430.56 51996.15 88888.00 2024-02-14 02:28:18.409 045 11149.64 430.55 51996.16 88888.00 2024-02-14 02:28:18.909 045 11149.65 430.59 51996.14 88888.00 2024-02-14 02:28:19.409 045 11149.66 430.58 51996.12 88888.00 2024-02-14 02:28:19.909 045 11149.67 430.64 51996.14 88888.00 2024-02-14 02:28:20.409 045 11149.70 430.62 51996.15 88888.00 2024-02-14 02:28:20.909 045 11149.71 430.59 51996.13 88888.00 2024-02-14 02:28:21.409 045 11149.73 430.62 51996.09 88888.00 2024-02-14 02:28:21.909 045 11149.74 430.61 51996.08 88888.00 2024-02-14 02:28:22.909 045 11149.74 430.60 51996.06 88888.00 2024-02-14 02:28:23.409 045 11149.73 430.63 51996.08 88888.00 2024-02-14 02:28:23.909 045 11149.72 430.63 51996.04 88888.00 2024-02-14 02:28:24.409 045 11149.72 430.61 51996.05 88888.00 2024-02-14 02:28:24.909 045 11149.72 430.63 51996.08 88888.00 2024-02-14 02:28:25.409 045 11149.75 430.61 51996.08 88888.00 2024-02-14 02:28:25.909 045 11149.76 430.59 51996.09 88888.00 2024-02-14 02:28:26.409 045 11149.75 430.58 51996.11 88888.00 2024-02-14 02:28:26.909 045 11149.73 430.60 51996.11 88888.00 2024-02-14 02:28:27.409 045 11149.70 430.60 51996.08 88888.00 2024-02-14 02:28:27.910 045 11149.71 430.66 51996.09 88888.00 2024-02-14 02:28:28.410 045 11149.71 430.68 51996.13 88888.00 2024-02-14 02:28:28.910 045 11149.75 430.69 51996.11 88888.00 2024-02-14 02:28:29.410 045 11149.80 430.66 51996.06 88888.00 2024-02-14 02:28:29.910 045 11149.79 430.71 51996.05 88888.00 2024-02-14 02:28:30.410 045 11149.79 430.72 51996.07 88888.00 2024-02-14 02:28:30.910 045 11149.80 430.68 51996.08 88888.00 2024-02-14 02:28:31.410 045 11149.82 430.71 51996.09 88888.00 2024-02-14 02:28:31.910 045 11149.76 430.72 51996.06 88888.00 2024-02-14 02:28:32.909 045 11149.76 430.69 51996.04 88888.00 2024-02-14 02:28:33.409 045 11149.77 430.69 51996.03 88888.00 2024-02-14 02:28:33.909 045 11149.80 430.72 51996.05 88888.00 2024-02-14 02:28:34.409 045 11149.77 430.68 51996.05 88888.00 2024-02-14 02:28:34.909 045 11149.79 430.66 51996.04 88888.00 2024-02-14 02:28:35.409 045 11149.81 430.69 51995.98 88888.00 2024-02-14 02:28:35.909 045 11149.80 430.69 51996.00 88888.00 2024-02-14 02:28:36.409 045 11149.75 430.76 51996.00 88888.00 2024-02-14 02:28:36.909 045 11149.75 430.80 51996.00 88888.00 2024-02-14 02:28:37.409 045 11149.76 430.78 51996.03 88888.00 2024-02-14 02:28:37.909 045 11149.80 430.72 51996.06 88888.00 2024-02-14 02:28:38.409 045 11149.84 430.74 51996.04 88888.00 2024-02-14 02:28:38.909 045 11149.86 430.76 51996.04 88888.00 2024-02-14 02:28:39.409 045 11149.86 430.76 51995.98 88888.00 2024-02-14 02:28:39.909 045 11149.84 430.74 51995.99 88888.00 2024-02-14 02:28:40.909 045 11149.83 430.79 51995.99 88888.00 2024-02-14 02:28:41.409 045 11149.83 430.81 51996.00 88888.00 2024-02-14 02:28:41.909 045 11149.84 430.79 51996.02 88888.00 2024-02-14 02:28:42.409 045 11149.84 430.76 51996.05 88888.00 2024-02-14 02:28:42.909 045 11149.84 430.75 51996.05 88888.00 2024-02-14 02:28:43.409 045 11149.83 430.75 51996.02 88888.00 2024-02-14 02:28:43.909 045 11149.88 430.79 51996.02 88888.00 2024-02-14 02:28:44.409 045 11149.89 430.83 51995.99 88888.00 2024-02-14 02:28:44.909 045 11149.90 430.87 51995.97 88888.00 2024-02-14 02:28:45.409 045 11149.89 430.82 51995.99 88888.00 2024-02-14 02:28:45.909 045 11149.91 430.80 51995.99 88888.00 2024-02-14 02:28:46.409 045 11149.91 430.82 51996.02 88888.00 2024-02-14 02:28:46.909 045 11149.93 430.85 51996.05 88888.00 2024-02-14 02:28:47.409 045 11149.94 430.87 51996.02 88888.00 2024-02-14 02:28:47.909 045 11149.92 430.85 51996.04 88888.00 2024-02-14 02:28:48.409 045 11149.92 430.89 51995.99 88888.00 2024-02-14 02:28:48.909 045 11149.89 430.91 51995.97 88888.00 2024-02-14 02:28:49.409 045 11149.89 430.91 51996.00 88888.00 2024-02-14 02:28:49.909 045 11149.93 430.91 51996.02 88888.00 2024-02-14 02:28:50.409 045 11149.94 430.89 51996.05 88888.00 2024-02-14 02:28:50.909 045 11149.98 430.89 51996.04 88888.00 2024-02-14 02:28:51.409 045 11149.99 430.90 51996.05 88888.00 2024-02-14 02:28:51.909 045 11149.97 430.87 51996.06 88888.00 2024-02-14 02:28:52.909 045 11149.93 430.90 51995.99 88888.00 2024-02-14 02:28:53.409 045 11149.93 430.89 51995.99 88888.00 2024-02-14 02:28:53.909 045 11149.97 430.91 51996.00 88888.00 2024-02-14 02:28:54.409 045 11149.97 430.88 51996.00 88888.00 2024-02-14 02:28:54.909 045 11149.97 430.85 51995.97 88888.00 2024-02-14 02:28:55.409 045 11150.00 430.88 51995.98 88888.00 2024-02-14 02:28:55.909 045 11150.01 430.87 51996.00 88888.00 2024-02-14 02:28:56.409 045 11150.05 430.89 51996.00 88888.00 2024-02-14 02:28:56.909 045 11150.02 430.88 51996.00 88888.00 2024-02-14 02:28:57.409 045 11150.00 430.88 51995.99 88888.00 2024-02-14 02:28:57.909 045 11150.05 430.90 51996.00 88888.00 2024-02-14 02:28:58.409 045 11150.06 430.91 51996.02 88888.00 2024-02-14 02:28:58.909 045 11150.07 430.94 51996.03 88888.00 2024-02-14 02:28:59.409 045 11150.07 430.97 51995.99 88888.00 2024-02-14 02:28:59.909 045 11150.08 431.00 51995.97 88888.00 2024-02-14 02:29:00.409 045 11150.09 431.00 51995.97 88888.00 2024-02-14 02:29:00.909 045 11150.10 430.94 51995.98 88888.00 2024-02-14 02:29:01.409 045 11150.08 430.92 51995.99 88888.00 2024-02-14 02:29:01.909 045 11150.10 430.97 51995.99 88888.00 2024-02-14 02:29:02.409 045 11150.11 430.98 51995.98 88888.00 2024-02-14 02:29:02.909 045 11150.12 430.98 51995.98 88888.00 2024-02-14 02:29:03.409 045 11150.16 430.98 51995.98 88888.00 2024-02-14 02:29:03.909 045 11150.17 430.97 51996.00 88888.00 2024-02-14 02:29:04.409 045 11150.17 430.92 51995.97 88888.00 2024-02-14 02:29:04.909 045 11150.18 430.98 51995.96 88888.00 2024-02-14 02:29:05.409 045 11150.19 430.95 51995.97 88888.00 2024-02-14 02:29:05.909 045 11150.18 430.95 51995.95 88888.00 2024-02-14 02:29:06.409 045 11150.21 430.91 51995.98 88888.00 2024-02-14 02:29:06.909 045 11150.20 430.91 51995.99 88888.00 2024-02-14 02:29:07.409 045 11150.19 430.92 51995.97 88888.00 2024-02-14 02:29:07.910 045 11150.23 430.94 51995.99 88888.00 2024-02-14 02:29:08.410 045 11150.21 430.97 51996.02 88888.00 2024-02-14 02:29:08.910 045 11150.20 430.93 51995.99 88888.00 2024-02-14 02:29:09.410 045 11150.18 430.90 51996.00 88888.00 2024-02-14 02:29:09.910 045 11150.24 430.89 51996.03 88888.00 2024-02-14 02:29:10.910 045 11150.27 430.90 51995.99 88888.00 2024-02-14 02:29:11.410 045 11150.28 430.90 51995.99 88888.00 2024-02-14 02:29:11.910 045 11150.32 430.87 51996.04 88888.00 2024-02-14 02:29:12.410 045 11150.35 430.91 51996.02 88888.00 2024-02-14 02:29:12.910 045 11150.33 430.88 51995.97 88888.00 2024-02-14 02:29:13.410 045 11150.32 430.84 51996.00 88888.00 2024-02-14 02:29:13.910 045 11150.35 430.84 51995.99 88888.00 2024-02-14 02:29:14.410 045 11150.37 430.84 51996.00 88888.00 2024-02-14 02:29:14.910 045 11150.37 430.87 51996.00 88888.00 2024-02-14 02:29:15.410 045 11150.42 430.90 51996.00 88888.00 2024-02-14 02:29:15.909 045 11150.36 430.85 51996.00 88888.00 2024-02-14 02:29:16.409 045 11150.34 430.84 51996.04 88888.00 2024-02-14 02:29:16.909 045 11150.37 430.82 51996.06 88888.00 2024-02-14 02:29:17.409 045 11150.37 430.90 51996.05 88888.00 2024-02-14 02:29:17.909 045 11150.37 430.93 51996.04 88888.00 2024-02-14 02:29:18.409 045 11150.41 430.89 51996.04 88888.00 2024-02-14 02:29:18.909 045 11150.43 430.87 51995.98 88888.00 2024-02-14 02:29:19.409 045 11150.44 430.85 51995.98 88888.00 2024-02-14 02:29:19.909 045 11150.46 430.83 51995.99 88888.00 2024-02-14 02:29:20.909 045 11150.50 430.83 51995.96 88888.00 2024-02-14 02:29:21.409 045 11150.52 430.82 51995.94 88888.00 2024-02-14 02:29:21.909 045 11150.50 430.83 51995.96 88888.00 2024-02-14 02:29:22.409 045 11150.44 430.82 51995.99 88888.00 2024-02-14 02:29:22.909 045 11150.46 430.87 51995.98 88888.00 2024-02-14 02:29:23.409 045 11150.47 430.90 51995.99 88888.00 2024-02-14 02:29:23.909 045 11150.49 430.88 51996.00 88888.00 2024-02-14 02:29:24.409 045 11150.54 430.87 51995.95 88888.00 2024-02-14 02:29:24.909 045 11150.53 430.89 51995.95 88888.00 2024-02-14 02:29:25.409 045 11150.50 430.88 51995.94 88888.00 2024-02-14 02:29:25.909 045 11150.51 430.84 51995.94 88888.00 2024-02-14 02:29:26.409 045 11150.52 430.82 51995.95 88888.00 2024-02-14 02:29:26.909 045 11150.54 430.82 51996.00 88888.00 2024-02-14 02:29:27.409 045 11150.54 430.80 51995.97 88888.00 2024-02-14 02:29:27.909 045 11150.52 430.79 51995.95 88888.00 2024-02-14 02:29:28.409 045 11150.54 430.80 51995.97 88888.00 2024-02-14 02:29:28.909 045 11150.53 430.78 51996.00 88888.00 2024-02-14 02:29:29.409 045 11150.47 430.79 51995.98 88888.00 2024-02-14 02:29:29.909 045 11150.47 430.82 51996.02 88888.00 2024-02-14 02:29:30.909 045 11150.56 430.83 51996.00 88888.00 2024-02-14 02:29:31.409 045 11150.59 430.81 51996.00 88888.00 2024-02-14 02:29:31.909 045 11150.58 430.88 51996.03 88888.00 2024-02-14 02:29:32.409 045 11150.59 430.85 51996.02 88888.00 2024-02-14 02:29:32.909 045 11150.59 430.84 51995.97 88888.00 2024-02-14 02:29:33.409 045 11150.61 430.90 51995.98 88888.00 2024-02-14 02:29:33.909 045 11150.63 430.88 51996.02 88888.00 2024-02-14 02:29:34.409 045 11150.65 430.83 51995.97 88888.00 2024-02-14 02:29:34.909 045 11150.67 430.78 51995.99 88888.00 2024-02-14 02:29:35.409 045 11150.62 430.79 51996.04 88888.00 2024-02-14 02:29:35.909 045 11150.64 430.76 51996.02 88888.00 2024-02-14 02:29:36.409 045 11150.67 430.82 51996.00 88888.00 2024-02-14 02:29:36.909 045 11150.64 430.83 51995.97 88888.00 2024-02-14 02:29:37.409 045 11150.61 430.83 51996.02 88888.00 2024-02-14 02:29:37.909 045 11150.63 430.83 51996.04 88888.00 2024-02-14 02:29:38.409 045 11150.64 430.80 51995.99 88888.00 2024-02-14 02:29:38.909 045 11150.64 430.79 51995.99 88888.00 2024-02-14 02:29:39.409 045 11150.65 430.81 51995.98 88888.00 2024-02-14 02:29:39.909 045 11150.73 430.82 51995.96 88888.00 2024-02-14 02:29:40.909 045 11150.71 430.79 51995.90 88888.00 2024-02-14 02:29:41.409 045 11150.67 430.81 51995.90 88888.00 2024-02-14 02:29:41.909 045 11150.70 430.78 51995.96 88888.00 2024-02-14 02:29:42.409 045 11150.73 430.79 51995.94 88888.00 2024-02-14 02:29:42.909 045 11150.73 430.78 51995.95 88888.00 2024-02-14 02:29:43.409 045 11150.72 430.73 51995.95 88888.00 2024-02-14 02:29:43.909 045 11150.76 430.72 51995.93 88888.00 2024-02-14 02:29:44.409 045 11150.74 430.76 51995.94 88888.00 2024-02-14 02:29:44.909 045 11150.71 430.81 51995.95 88888.00 2024-02-14 02:29:45.409 045 11150.74 430.84 51995.90 88888.00 2024-02-14 02:29:45.909 045 11150.74 430.81 51995.89 88888.00 2024-02-14 02:29:46.409 045 11150.74 430.79 51995.91 88888.00 2024-02-14 02:29:46.909 045 11150.74 430.79 51995.88 88888.00 2024-02-14 02:29:47.409 045 11150.74 430.79 51995.86 88888.00 2024-02-14 02:29:47.909 045 11150.74 430.79 51995.87 88888.00 2024-02-14 02:29:48.409 045 11150.72 430.85 51995.91 88888.00 2024-02-14 02:29:48.909 045 11150.69 430.78 51995.90 88888.00 2024-02-14 02:29:49.409 045 11150.70 430.74 51995.90 88888.00 2024-02-14 02:29:49.909 045 11150.70 430.75 51995.88 88888.00 2024-02-14 02:29:50.409 045 11150.70 430.75 51995.87 88888.00 2024-02-14 02:29:50.909 045 11150.68 430.74 51995.87 88888.00 2024-02-14 02:29:51.409 045 11150.72 430.76 51995.91 88888.00 2024-02-14 02:29:51.909 045 11150.73 430.74 51995.93 88888.00 2024-02-14 02:29:52.409 045 11150.76 430.80 51995.95 88888.00 2024-02-14 02:29:52.909 045 11150.79 430.78 51995.94 88888.00 2024-02-14 02:29:53.409 045 11150.79 430.73 51995.89 88888.00 2024-02-14 02:29:53.909 045 11150.81 430.78 51995.89 88888.00 2024-02-14 02:29:54.409 045 11150.82 430.79 51995.89 88888.00 2024-02-14 02:29:54.909 045 11150.81 430.74 51995.85 88888.00 2024-02-14 02:29:55.409 045 11150.84 430.80 51995.88 88888.00 2024-02-14 02:29:55.909 045 11150.82 430.83 51995.88 88888.00 2024-02-14 02:29:56.409 045 11150.82 430.87 51995.85 88888.00 2024-02-14 02:29:56.909 045 11150.84 430.83 51995.90 88888.00 2024-02-14 02:29:57.409 045 11150.82 430.82 51995.91 88888.00 2024-02-14 02:29:57.909 045 11150.85 430.76 51995.91 88888.00 2024-02-14 02:29:58.409 045 11150.82 430.82 51995.90 88888.00 2024-02-14 02:29:58.909 045 11150.88 430.79 51995.88 88888.00 2024-02-14 02:29:59.409 045 11150.90 430.79 51995.81 88888.00 2024-02-14 02:29:59.909 045 11150.87 430.76 51995.80 88888.00 2024-02-14 02:30:00.409 045 11150.85 430.75 51995.81 88888.00 2024-02-14 02:30:00.910 045 11150.82 430.78 51995.88 88888.00 2024-02-14 02:30:01.410 045 11150.85 430.80 51995.90 88888.00 2024-02-14 02:30:01.910 045 11150.86 430.72 51995.88 88888.00 2024-02-14 02:30:02.410 045 11150.88 430.73 51995.90 88888.00 2024-02-14 02:30:02.910 045 11150.86 430.74 51995.94 88888.00 2024-02-14 02:30:03.410 045 11150.88 430.73 51995.95 88888.00 2024-02-14 02:30:04.409 045 11150.87 430.80 51995.96 88888.00 2024-02-14 02:30:04.909 045 11150.84 430.78 51995.93 88888.00 2024-02-14 02:30:05.409 045 11150.82 430.79 51995.95 88888.00 2024-02-14 02:30:05.909 045 11150.85 430.78 51995.94 88888.00 2024-02-14 02:30:06.409 045 11150.85 430.80 51995.97 88888.00 2024-02-14 02:30:06.909 045 11150.82 430.78 51995.98 88888.00 2024-02-14 02:30:07.409 045 11150.87 430.75 51995.97 88888.00 2024-02-14 02:30:07.909 045 11150.89 430.72 51995.95 88888.00 2024-02-14 02:30:08.409 045 11150.88 430.74 51995.91 88888.00 2024-02-14 02:30:08.909 045 11150.84 430.75 51995.88 88888.00 2024-02-14 02:30:09.409 045 11150.88 430.75 51995.90 88888.00 2024-02-14 02:30:09.909 045 11150.90 430.75 51995.91 88888.00 2024-02-14 02:30:10.409 045 11150.90 430.79 51995.99 88888.00 2024-02-14 02:30:10.909 045 11150.88 430.80 51995.99 88888.00 2024-02-14 02:30:11.409 045 11150.84 430.79 51995.97 88888.00 2024-02-14 02:30:11.909 045 11150.81 430.79 51995.97 88888.00 2024-02-14 02:30:12.409 045 11150.81 430.76 51995.99 88888.00 2024-02-14 02:30:12.909 045 11150.82 430.78 51995.98 88888.00 2024-02-14 02:30:13.409 045 11150.86 430.74 51995.96 88888.00 2024-02-14 02:30:14.409 045 11150.87 430.73 51995.90 88888.00 2024-02-14 02:30:14.909 045 11150.84 430.76 51995.90 88888.00 2024-02-14 02:30:15.409 045 11150.86 430.76 51995.85 88888.00 2024-02-14 02:30:15.909 045 11150.86 430.73 51995.87 88888.00 2024-02-14 02:30:16.409 045 11150.82 430.73 51995.90 88888.00 2024-02-14 02:30:16.909 045 11150.79 430.72 51995.91 88888.00 2024-02-14 02:30:17.409 045 11150.80 430.74 51995.93 88888.00 2024-02-14 02:30:17.909 045 11150.80 430.73 51995.91 88888.00 2024-02-14 02:30:18.409 045 11150.79 430.74 51995.91 88888.00 2024-02-14 02:30:18.909 045 11150.74 430.80 51995.93 88888.00 2024-02-14 02:30:19.410 045 11150.71 430.74 51995.88 88888.00 2024-02-14 02:30:19.910 045 11150.73 430.73 51995.90 88888.00 2024-02-14 02:30:20.410 045 11150.73 430.75 51995.95 88888.00 2024-02-14 02:30:20.910 045 11150.76 430.75 51995.97 88888.00 2024-02-14 02:30:21.410 045 11150.74 430.76 51995.98 88888.00 2024-02-14 02:30:21.910 045 11150.77 430.76 51995.93 88888.00 2024-02-14 02:30:22.410 045 11150.71 430.70 51995.89 88888.00 2024-02-14 02:30:22.910 045 11150.73 430.70 51995.86 88888.00 2024-02-14 02:30:23.410 045 11150.76 430.72 51995.91 88888.00 2024-02-14 02:30:24.409 045 11150.84 430.73 51995.94 88888.00 2024-02-14 02:30:24.909 045 11150.86 430.75 51995.94 88888.00 2024-02-14 02:30:25.409 045 11150.82 430.74 51995.91 88888.00 2024-02-14 02:30:25.909 045 11150.82 430.80 51995.93 88888.00 2024-02-14 02:30:26.409 045 11150.81 430.80 51995.94 88888.00 2024-02-14 02:30:26.909 045 11150.73 430.79 51995.91 88888.00 2024-02-14 02:30:27.409 045 11150.76 430.80 51995.91 88888.00 2024-02-14 02:30:27.909 045 11150.79 430.76 51995.96 88888.00 2024-02-14 02:30:28.409 045 11150.72 430.76 51995.96 88888.00 2024-02-14 02:30:28.909 045 11150.74 430.71 51995.94 88888.00 2024-02-14 02:30:29.410 045 11150.79 430.71 51995.97 88888.00 2024-02-14 02:30:29.910 045 11150.77 430.76 51995.98 88888.00 2024-02-14 02:30:30.410 045 11150.74 430.74 51995.96 88888.00 2024-02-14 02:30:30.910 045 11150.77 430.73 51995.94 88888.00 2024-02-14 02:30:31.410 045 11150.80 430.71 51995.98 88888.00 2024-02-14 02:30:31.910 045 11150.82 430.74 51995.96 88888.00 2024-02-14 02:30:32.410 045 11150.86 430.79 51995.93 88888.00 2024-02-14 02:30:32.910 045 11150.88 430.75 51995.95 88888.00 2024-02-14 02:30:33.410 045 11150.87 430.78 51995.98 88888.00 2024-02-14 02:30:34.409 045 11150.85 430.76 51995.96 88888.00 2024-02-14 02:30:34.909 045 11150.85 430.76 51995.94 88888.00 2024-02-14 02:30:35.409 045 11150.87 430.74 51995.90 88888.00 2024-02-14 02:30:35.909 045 11150.90 430.76 51995.89 88888.00 2024-02-14 02:30:36.409 045 11150.90 430.76 51995.97 88888.00 2024-02-14 02:30:36.909 045 11150.84 430.72 51995.97 88888.00 2024-02-14 02:30:37.409 045 11150.79 430.78 51995.93 88888.00 2024-02-14 02:30:37.909 045 11150.84 430.81 51995.96 88888.00 2024-02-14 02:30:38.409 045 11150.86 430.76 51995.98 88888.00 2024-02-14 02:30:38.909 045 11150.84 430.74 51995.95 88888.00 2024-02-14 02:30:39.410 045 11150.84 430.73 51995.93 88888.00 2024-02-14 02:30:39.910 045 11150.88 430.74 51995.93 88888.00 2024-02-14 02:30:40.410 045 11150.91 430.78 51995.93 88888.00 2024-02-14 02:30:40.910 045 11150.86 430.74 51995.88 88888.00 2024-02-14 02:30:41.410 045 11150.85 430.78 51995.89 88888.00 2024-02-14 02:30:41.910 045 11150.88 430.81 51995.90 88888.00 2024-02-14 02:30:42.410 045 11150.87 430.74 51995.88 88888.00 2024-02-14 02:30:42.910 045 11150.87 430.74 51995.85 88888.00 2024-02-14 02:30:43.410 045 11150.91 430.75 51995.87 88888.00 2024-02-14 02:30:43.910 045 11150.91 430.80 51995.90 88888.00 2024-02-14 02:30:44.410 045 11150.89 430.79 51995.88 88888.00 2024-02-14 02:30:44.910 045 11150.91 430.78 51995.88 88888.00 2024-02-14 02:30:45.410 045 11150.88 430.78 51995.91 88888.00 2024-02-14 02:30:45.910 045 11150.82 430.79 51995.91 88888.00 2024-02-14 02:30:46.410 045 11150.81 430.76 51995.91 88888.00 2024-02-14 02:30:46.910 045 11150.84 430.76 51995.89 88888.00 2024-02-14 02:30:47.410 045 11150.84 430.76 51995.88 88888.00 2024-02-14 02:30:47.910 045 11150.88 430.76 51995.88 88888.00 2024-02-14 02:30:48.410 045 11150.86 430.75 51995.89 88888.00 2024-02-14 02:30:48.910 045 11150.86 430.78 51995.89 88888.00 2024-02-14 02:30:49.411 045 11150.86 430.80 51995.90 88888.00 2024-02-14 02:30:49.911 045 11150.86 430.75 51995.85 88888.00 2024-02-14 02:30:50.411 045 11150.87 430.79 51995.87 88888.00 2024-02-14 02:30:50.911 045 11150.88 430.80 51995.90 88888.00 2024-02-14 02:30:51.411 045 11150.86 430.80 51995.90 88888.00 2024-02-14 02:30:51.911 045 11150.87 430.82 51995.90 88888.00 2024-02-14 02:30:52.411 045 11150.88 430.85 51995.90 88888.00 2024-02-14 02:30:52.911 045 11150.85 430.82 51995.91 88888.00 2024-02-14 02:30:53.411 045 11150.81 430.78 51995.91 88888.00 2024-02-14 02:30:53.911 045 11150.77 430.78 51995.90 88888.00 2024-02-14 02:30:54.410 045 11150.84 430.79 51995.90 88888.00 2024-02-14 02:30:54.910 045 11150.82 430.81 51995.93 88888.00 2024-02-14 02:30:55.410 045 11150.82 430.80 51995.99 88888.00 2024-02-14 02:30:55.910 045 11150.79 430.78 51995.99 88888.00 2024-02-14 02:30:56.410 045 11150.80 430.79 51995.94 88888.00 2024-02-14 02:30:56.910 045 11150.79 430.80 51995.90 88888.00 2024-02-14 02:30:57.410 045 11150.76 430.81 51995.86 88888.00 2024-02-14 02:30:57.910 045 11150.78 430.81 51995.90 88888.00 2024-02-14 02:30:58.410 045 11150.81 430.76 51995.91 88888.00 2024-02-14 02:30:58.910 045 11150.82 430.75 51995.91 88888.00 2024-02-14 02:30:59.410 045 11150.78 430.78 51995.95 88888.00 2024-02-14 02:30:59.910 045 11150.77 430.79 51995.98 88888.00 2024-02-14 02:31:00.410 045 11150.78 430.79 51995.99 88888.00 2024-02-14 02:31:00.910 045 11150.81 430.75 51995.94 88888.00 2024-02-14 02:31:01.410 045 11150.81 430.76 51995.94 88888.00 2024-02-14 02:31:01.910 045 11150.86 430.82 51995.91 88888.00 2024-02-14 02:31:02.410 045 11150.88 430.84 51995.91 88888.00 2024-02-14 02:31:02.910 045 11150.85 430.79 51995.91 88888.00 2024-02-14 02:31:03.410 045 11150.80 430.76 51995.88 88888.00 2024-02-14 02:31:03.910 045 11150.80 430.75 51995.89 88888.00 2024-02-14 02:31:04.410 045 11150.81 430.78 51995.89 88888.00 2024-02-14 02:31:04.910 045 11150.84 430.75 51995.94 88888.00 2024-02-14 02:31:05.410 045 11150.84 430.78 51995.94 88888.00 2024-02-14 02:31:05.910 045 11150.79 430.81 51995.89 88888.00 2024-02-14 02:31:06.410 045 11150.79 430.82 51995.90 88888.00 2024-02-14 02:31:06.910 045 11150.78 430.83 51995.94 88888.00 2024-02-14 02:31:07.410 045 11150.77 430.80 51995.96 88888.00 2024-02-14 02:31:07.910 045 11150.80 430.82 51995.97 88888.00 2024-02-14 02:31:08.410 045 11150.82 430.82 51995.99 88888.00 2024-02-14 02:31:08.910 045 11150.80 430.82 51995.98 88888.00 2024-02-14 02:31:09.410 045 11150.80 430.81 51995.95 88888.00 2024-02-14 02:31:09.910 045 11150.80 430.75 51995.94 88888.00 2024-02-14 02:31:10.410 045 11150.81 430.78 51995.94 88888.00 2024-02-14 02:31:10.910 045 11150.85 430.80 51995.94 88888.00 2024-02-14 02:31:11.410 045 11150.82 430.82 51995.91 88888.00 2024-02-14 02:31:11.910 045 11150.80 430.83 51995.91 88888.00 2024-02-14 02:31:12.410 045 11150.81 430.80 51995.96 88888.00 2024-02-14 02:31:12.910 045 11150.81 430.81 51995.90 88888.00 2024-02-14 02:31:13.410 045 11150.85 430.85 51995.89 88888.00 2024-02-14 02:31:13.910 045 11150.84 430.85 51995.94 88888.00 2024-02-14 02:31:14.410 045 11150.81 430.83 51995.95 88888.00 2024-02-14 02:31:14.910 045 11150.79 430.82 51995.96 88888.00 2024-02-14 02:31:16.410 045 11150.86 430.82 51995.96 88888.00 2024-02-14 02:31:16.910 045 11150.91 430.88 51995.97 88888.00 2024-02-14 02:31:17.410 045 11150.91 430.90 51995.98 88888.00 2024-02-14 02:31:17.910 045 11150.88 430.85 51995.98 88888.00 2024-02-14 02:31:18.410 045 11150.87 430.83 51995.97 88888.00 2024-02-14 02:31:18.910 045 11150.87 430.83 51995.97 88888.00 2024-02-14 02:31:19.410 045 11150.89 430.85 51995.99 88888.00 2024-02-14 02:31:19.910 045 11150.89 430.83 51995.97 88888.00 2024-02-14 02:31:20.410 045 11150.91 430.84 51995.94 88888.00 2024-02-14 02:31:20.910 045 11150.91 430.85 51995.94 88888.00 2024-02-14 02:31:21.410 045 11150.87 430.81 51995.96 88888.00 2024-02-14 02:31:21.910 045 11150.87 430.78 51995.94 88888.00 2024-02-14 02:31:22.410 045 11150.86 430.82 51995.94 88888.00 2024-02-14 02:31:22.910 045 11150.82 430.83 51995.91 88888.00 2024-02-14 02:31:23.410 045 11150.82 430.80 51995.90 88888.00 2024-02-14 02:31:23.910 045 11150.80 430.80 51995.90 88888.00 2024-02-14 02:31:24.410 045 11150.79 430.82 51995.93 88888.00 2024-02-14 02:31:24.910 045 11150.84 430.83 51995.90 88888.00 2024-02-14 02:31:25.910 045 11150.82 430.83 51995.81 88888.00 2024-02-14 02:31:26.410 045 11150.81 430.83 51995.81 88888.00 2024-02-14 02:31:26.910 045 11150.86 430.83 51995.84 88888.00 2024-02-14 02:31:27.410 045 11150.86 430.87 51995.82 88888.00 2024-02-14 02:31:27.910 045 11150.82 430.83 51995.77 88888.00 2024-02-14 02:31:28.410 045 11150.80 430.79 51995.74 88888.00 2024-02-14 02:31:28.910 045 11150.76 430.75 51995.79 88888.00 2024-02-14 02:31:29.410 045 11150.78 430.78 51995.79 88888.00 2024-02-14 02:31:29.910 045 11150.73 430.79 51995.84 88888.00 2024-02-14 02:31:30.410 045 11150.76 430.81 51995.86 88888.00 2024-02-14 02:31:30.910 045 11150.80 430.80 51995.88 88888.00 2024-02-14 02:31:31.410 045 11150.78 430.81 51995.86 88888.00 2024-02-14 02:31:31.910 045 11150.73 430.80 51995.82 88888.00 2024-02-14 02:31:32.410 045 11150.76 430.78 51995.82 88888.00 2024-02-14 02:31:32.910 045 11150.80 430.84 51995.81 88888.00 2024-02-14 02:31:33.410 045 11150.81 430.87 51995.78 88888.00 2024-02-14 02:31:33.910 045 11150.81 430.87 51995.78 88888.00 2024-02-14 02:31:34.410 045 11150.82 430.84 51995.81 88888.00 2024-02-14 02:31:34.910 045 11150.80 430.83 51995.79 88888.00 2024-02-14 02:31:35.910 045 11150.78 430.91 51995.79 88888.00 2024-02-14 02:31:36.410 045 11150.76 430.92 51995.79 88888.00 2024-02-14 02:31:36.910 045 11150.78 430.92 51995.79 88888.00 2024-02-14 02:31:37.410 045 11150.78 430.91 51995.78 88888.00 2024-02-14 02:31:37.910 045 11150.78 430.91 51995.78 88888.00 2024-02-14 02:31:38.410 045 11150.77 430.90 51995.80 88888.00 2024-02-14 02:31:38.910 045 11150.77 430.87 51995.80 88888.00 2024-02-14 02:31:39.410 045 11150.76 430.81 51995.80 88888.00 2024-02-14 02:31:39.910 045 11150.74 430.83 51995.82 88888.00 2024-02-14 02:31:40.410 045 11150.78 430.84 51995.81 88888.00 2024-02-14 02:31:40.910 045 11150.76 430.83 51995.79 88888.00 2024-02-14 02:31:41.410 045 11150.79 430.83 51995.79 88888.00 2024-02-14 02:31:41.910 045 11150.74 430.81 51995.85 88888.00 2024-02-14 02:31:42.410 045 11150.77 430.87 51995.84 88888.00 2024-02-14 02:31:42.910 045 11150.81 430.85 51995.80 88888.00 2024-02-14 02:31:43.410 045 11150.82 430.84 51995.79 88888.00 2024-02-14 02:31:43.910 045 11150.80 430.84 51995.76 88888.00 2024-02-14 02:31:44.410 045 11150.81 430.82 51995.76 88888.00 2024-02-14 02:31:44.910 045 11150.79 430.80 51995.80 88888.00 2024-02-14 02:31:45.410 045 11150.81 430.79 51995.80 88888.00 2024-02-14 02:31:45.910 045 11150.80 430.78 51995.82 88888.00 2024-02-14 02:31:46.410 045 11150.79 430.76 51995.86 88888.00 2024-02-14 02:31:46.910 045 11150.79 430.81 51995.85 88888.00 2024-02-14 02:31:47.410 045 11150.79 430.82 51995.85 88888.00 2024-02-14 02:31:47.910 045 11150.82 430.80 51995.85 88888.00 2024-02-14 02:31:48.410 045 11150.84 430.80 51995.82 88888.00 2024-02-14 02:31:48.910 045 11150.82 430.84 51995.81 88888.00 2024-02-14 02:31:49.410 045 11150.81 430.81 51995.81 88888.00 2024-02-14 02:31:49.910 045 11150.82 430.84 51995.87 88888.00 2024-02-14 02:31:50.410 045 11150.84 430.82 51995.86 88888.00 2024-02-14 02:31:50.910 045 11150.80 430.84 51995.86 88888.00 2024-02-14 02:31:51.410 045 11150.80 430.82 51995.82 88888.00 2024-02-14 02:31:51.910 045 11150.82 430.85 51995.81 88888.00 2024-02-14 02:31:52.410 045 11150.82 430.84 51995.81 88888.00 2024-02-14 02:31:52.910 045 11150.81 430.85 51995.81 88888.00 2024-02-14 02:31:53.410 045 11150.76 430.82 51995.79 88888.00 2024-02-14 02:31:53.910 045 11150.74 430.80 51995.74 88888.00 2024-02-14 02:31:54.410 045 11150.77 430.84 51995.73 88888.00 2024-02-14 02:31:54.910 045 11150.80 430.87 51995.76 88888.00 2024-02-14 02:31:55.410 045 11150.82 430.89 51995.78 88888.00 2024-02-14 02:31:55.910 045 11150.80 430.88 51995.81 88888.00 2024-02-14 02:31:56.410 045 11150.84 430.82 51995.81 88888.00 2024-02-14 02:31:56.910 045 11150.85 430.79 51995.82 88888.00 2024-02-14 02:31:57.410 045 11150.80 430.79 51995.81 88888.00 2024-02-14 02:31:57.910 045 11150.80 430.81 51995.81 88888.00 2024-02-14 02:31:58.410 045 11150.80 430.79 51995.79 88888.00 2024-02-14 02:31:58.910 045 11150.80 430.81 51995.80 88888.00 2024-02-14 02:31:59.410 045 11150.81 430.85 51995.81 88888.00 2024-02-14 02:31:59.910 045 11150.82 430.82 51995.81 88888.00 2024-02-14 02:32:00.410 045 11150.82 430.80 51995.84 88888.00 2024-02-14 02:32:00.910 045 11150.80 430.79 51995.82 88888.00 2024-02-14 02:32:01.410 045 11150.84 430.81 51995.81 88888.00 2024-02-14 02:32:01.910 045 11150.84 430.81 51995.85 88888.00 2024-02-14 02:32:02.410 045 11150.80 430.80 51995.84 88888.00 2024-02-14 02:32:02.910 045 11150.79 430.85 51995.82 88888.00 2024-02-14 02:32:03.910 045 11150.84 430.78 51995.82 88888.00 2024-02-14 02:32:04.410 045 11150.82 430.75 51995.81 88888.00 2024-02-14 02:32:04.910 045 11150.85 430.76 51995.80 88888.00 2024-02-14 02:32:05.410 045 11150.84 430.78 51995.77 88888.00 2024-02-14 02:32:05.910 045 11150.87 430.79 51995.76 88888.00 2024-02-14 02:32:06.410 045 11150.86 430.78 51995.77 88888.00 2024-02-14 02:32:06.910 045 11150.87 430.76 51995.78 88888.00 2024-02-14 02:32:07.410 045 11150.88 430.76 51995.82 88888.00 2024-02-14 02:32:07.910 045 11150.84 430.72 51995.81 88888.00 2024-02-14 02:32:08.410 045 11150.84 430.74 51995.80 88888.00 2024-02-14 02:32:08.910 045 11150.86 430.78 51995.80 88888.00 2024-02-14 02:32:09.410 045 11150.82 430.76 51995.79 88888.00 2024-02-14 02:32:09.910 045 11150.84 430.68 51995.74 88888.00 2024-02-14 02:32:10.410 045 11150.84 430.73 51995.74 88888.00 2024-02-14 02:32:10.910 045 11150.82 430.79 51995.73 88888.00 2024-02-14 02:32:11.410 045 11150.89 430.76 51995.72 88888.00 2024-02-14 02:32:11.910 045 11150.86 430.76 51995.72 88888.00 2024-02-14 02:32:12.410 045 11150.80 430.74 51995.73 88888.00 2024-02-14 02:32:12.910 045 11150.85 430.75 51995.76 88888.00 2024-02-14 02:32:13.410 045 11150.87 430.76 51995.74 88888.00 2024-02-14 02:32:13.910 045 11150.84 430.76 51995.73 88888.00 2024-02-14 02:32:14.410 045 11150.84 430.80 51995.74 88888.00 2024-02-14 02:32:14.910 045 11150.86 430.74 51995.77 88888.00 2024-02-14 02:32:15.410 045 11150.85 430.72 51995.80 88888.00 2024-02-14 02:32:15.910 045 11150.88 430.71 51995.80 88888.00 2024-02-14 02:32:16.410 045 11150.89 430.80 51995.80 88888.00 2024-02-14 02:32:16.910 045 11150.88 430.74 51995.77 88888.00 2024-02-14 02:32:17.410 045 11150.88 430.73 51995.72 88888.00 2024-02-14 02:32:17.910 045 11150.89 430.72 51995.71 88888.00 2024-02-14 02:32:18.410 045 11150.90 430.72 51995.72 88888.00 2024-02-14 02:32:18.910 045 11150.95 430.74 51995.74 88888.00 2024-02-14 02:32:19.410 045 11150.96 430.79 51995.74 88888.00 2024-02-14 02:32:19.910 045 11150.94 430.79 51995.76 88888.00 2024-02-14 02:32:20.410 045 11150.96 430.80 51995.76 88888.00 2024-02-14 02:32:20.910 045 11150.91 430.78 51995.72 88888.00 2024-02-14 02:32:21.410 045 11150.88 430.71 51995.76 88888.00 2024-02-14 02:32:21.910 045 11150.88 430.73 51995.79 88888.00 2024-02-14 02:32:22.410 045 11150.87 430.78 51995.74 88888.00 2024-02-14 02:32:22.910 045 11150.85 430.76 51995.73 88888.00 2024-02-14 02:32:23.410 045 11150.85 430.73 51995.73 88888.00 2024-02-14 02:32:23.910 045 11150.89 430.72 51995.76 88888.00 2024-02-14 02:32:24.410 045 11150.91 430.74 51995.77 88888.00 2024-02-14 02:32:24.910 045 11150.91 430.75 51995.76 88888.00 2024-02-14 02:32:25.410 045 11150.90 430.76 51995.72 88888.00 2024-02-14 02:32:25.910 045 11150.88 430.73 51995.71 88888.00 2024-02-14 02:32:26.410 045 11150.86 430.73 51995.71 88888.00 2024-02-14 02:32:26.910 045 11150.85 430.72 51995.71 88888.00 2024-02-14 02:32:27.410 045 11150.85 430.73 51995.71 88888.00 2024-02-14 02:32:27.910 045 11150.89 430.73 51995.77 88888.00 2024-02-14 02:32:28.410 045 11150.88 430.72 51995.76 88888.00 2024-02-14 02:32:28.910 045 11150.89 430.73 51995.74 88888.00 2024-02-14 02:32:29.410 045 11150.90 430.76 51995.80 88888.00 2024-02-14 02:32:29.910 045 11150.93 430.75 51995.80 88888.00 2024-02-14 02:32:30.410 045 11150.95 430.72 51995.80 88888.00 2024-02-14 02:32:30.910 045 11150.97 430.72 51995.80 88888.00 2024-02-14 02:32:31.410 045 11150.97 430.70 51995.77 88888.00 2024-02-14 02:32:31.910 045 11150.96 430.66 51995.78 88888.00 2024-02-14 02:32:32.410 045 11150.98 430.68 51995.79 88888.00 2024-02-14 02:32:32.910 045 11150.99 430.69 51995.79 88888.00 2024-02-14 02:32:33.410 045 11150.99 430.69 51995.78 88888.00 2024-02-14 02:32:33.910 045 11151.05 430.69 51995.78 88888.00 2024-02-14 02:32:34.410 045 11151.03 430.70 51995.78 88888.00 2024-02-14 02:32:34.910 045 11150.98 430.68 51995.78 88888.00 2024-02-14 02:32:35.410 045 11150.99 430.65 51995.79 88888.00 2024-02-14 02:32:35.910 045 11151.02 430.70 51995.77 88888.00 2024-02-14 02:32:36.410 045 11151.03 430.75 51995.78 88888.00 2024-02-14 02:32:37.410 045 11150.91 430.72 51995.84 88888.00 2024-02-14 02:32:37.910 045 11150.93 430.73 51995.82 88888.00 2024-02-14 02:32:38.410 045 11150.97 430.75 51995.77 88888.00 2024-02-14 02:32:38.910 045 11150.97 430.73 51995.71 88888.00 2024-02-14 02:32:39.410 045 11150.97 430.69 51995.74 88888.00 2024-02-14 02:32:39.910 045 11150.97 430.72 51995.80 88888.00 2024-02-14 02:32:40.410 045 11150.95 430.73 51995.79 88888.00 2024-02-14 02:32:40.910 045 11150.95 430.66 51995.80 88888.00 2024-02-14 02:32:41.410 045 11150.94 430.72 51995.79 88888.00 2024-02-14 02:32:41.910 045 11150.95 430.73 51995.77 88888.00 2024-02-14 02:32:42.410 045 11150.96 430.68 51995.77 88888.00 2024-02-14 02:32:42.910 045 11150.96 430.65 51995.77 88888.00 2024-02-14 02:32:43.410 045 11150.94 430.70 51995.78 88888.00 2024-02-14 02:32:43.910 045 11150.90 430.68 51995.78 88888.00 2024-02-14 02:32:44.410 045 11150.96 430.69 51995.80 88888.00 2024-02-14 02:32:44.910 045 11150.94 430.72 51995.82 88888.00 2024-02-14 02:32:45.410 045 11150.97 430.69 51995.82 88888.00 2024-02-14 02:32:45.910 045 11151.00 430.69 51995.80 88888.00 2024-02-14 02:32:46.410 045 11151.00 430.69 51995.79 88888.00 2024-02-14 02:32:47.410 045 11151.02 430.72 51995.85 88888.00 2024-02-14 02:32:47.910 045 11151.00 430.70 51995.86 88888.00 2024-02-14 02:32:48.410 045 11150.99 430.66 51995.81 88888.00 2024-02-14 02:32:48.910 045 11151.04 430.70 51995.80 88888.00 2024-02-14 02:32:49.410 045 11151.00 430.74 51995.82 88888.00 2024-02-14 02:32:49.910 045 11151.02 430.72 51995.80 88888.00 2024-02-14 02:32:50.410 045 11151.02 430.68 51995.77 88888.00 2024-02-14 02:32:50.910 045 11151.03 430.72 51995.73 88888.00 2024-02-14 02:32:51.410 045 11151.05 430.69 51995.73 88888.00 2024-02-14 02:32:51.910 045 11151.04 430.63 51995.78 88888.00 2024-02-14 02:32:52.410 045 11151.04 430.60 51995.76 88888.00 2024-02-14 02:32:52.910 045 11151.04 430.62 51995.74 88888.00 2024-02-14 02:32:53.410 045 11151.00 430.66 51995.78 88888.00 2024-02-14 02:32:53.910 045 11151.05 430.68 51995.80 88888.00 2024-02-14 02:32:54.410 045 11151.06 430.69 51995.77 88888.00 2024-02-14 02:32:54.910 045 11151.03 430.69 51995.71 88888.00 2024-02-14 02:32:55.410 045 11151.04 430.71 51995.70 88888.00 2024-02-14 02:32:55.910 045 11151.05 430.69 51995.71 88888.00 2024-02-14 02:32:56.410 045 11151.03 430.66 51995.68 88888.00 2024-02-14 02:32:56.910 045 11150.98 430.63 51995.72 88888.00 2024-02-14 02:32:57.410 045 11151.03 430.63 51995.78 88888.00 2024-02-14 02:32:57.910 045 11151.03 430.63 51995.77 88888.00 2024-02-14 02:32:58.410 045 11151.02 430.61 51995.78 88888.00 2024-02-14 02:32:58.910 045 11151.03 430.64 51995.77 88888.00 2024-02-14 02:32:59.410 045 11151.03 430.62 51995.78 88888.00 2024-02-14 02:32:59.910 045 11151.00 430.62 51995.80 88888.00 2024-02-14 02:33:00.410 045 11150.99 430.66 51995.77 88888.00 2024-02-14 02:33:00.910 045 11151.04 430.72 51995.76 88888.00 2024-02-14 02:33:01.410 045 11151.06 430.69 51995.74 88888.00 2024-02-14 02:33:01.910 045 11151.06 430.66 51995.76 88888.00 2024-02-14 02:33:02.410 045 11151.06 430.62 51995.74 88888.00 2024-02-14 02:33:02.910 045 11151.08 430.66 51995.74 88888.00 2024-02-14 02:33:03.410 045 11151.07 430.64 51995.76 88888.00 2024-02-14 02:33:03.910 045 11151.06 430.63 51995.74 88888.00 2024-02-14 02:33:04.410 045 11151.06 430.69 51995.73 88888.00 2024-02-14 02:33:04.910 045 11151.07 430.69 51995.71 88888.00 2024-02-14 02:33:05.410 045 11151.08 430.71 51995.73 88888.00 2024-02-14 02:33:05.910 045 11151.07 430.68 51995.76 88888.00 2024-02-14 02:33:06.410 045 11151.09 430.68 51995.74 88888.00 2024-02-14 02:33:06.910 045 11151.06 430.70 51995.73 88888.00 2024-02-14 02:33:07.411 045 11151.06 430.64 51995.73 88888.00 2024-02-14 02:33:07.911 045 11151.08 430.66 51995.76 88888.00 2024-02-14 02:33:08.411 045 11151.11 430.66 51995.77 88888.00 2024-02-14 02:33:08.911 045 11151.12 430.61 51995.77 88888.00 2024-02-14 02:33:09.411 045 11151.12 430.64 51995.77 88888.00 2024-02-14 02:33:09.911 045 11151.08 430.65 51995.74 88888.00 2024-02-14 02:33:10.411 045 11151.05 430.61 51995.72 88888.00 2024-02-14 02:33:10.911 045 11151.07 430.60 51995.71 88888.00 2024-02-14 02:33:11.411 045 11151.09 430.61 51995.70 88888.00 2024-02-14 02:33:11.911 045 11151.09 430.62 51995.63 88888.00 2024-02-14 02:33:12.411 045 11151.09 430.59 51995.64 88888.00 2024-02-14 02:33:12.911 045 11151.09 430.63 51995.64 88888.00 2024-02-14 02:33:13.411 045 11151.11 430.61 51995.61 88888.00 2024-02-14 02:33:13.911 045 11151.12 430.60 51995.63 88888.00 2024-02-14 02:33:14.411 045 11151.14 430.59 51995.63 88888.00 2024-02-14 02:33:14.911 045 11151.13 430.59 51995.63 88888.00 2024-02-14 02:33:15.411 045 11151.12 430.58 51995.64 88888.00 2024-02-14 02:33:15.911 045 11151.11 430.60 51995.63 88888.00 2024-02-14 02:33:16.411 045 11151.12 430.61 51995.64 88888.00 2024-02-14 02:33:16.911 045 11151.16 430.59 51995.63 88888.00 2024-02-14 02:33:17.411 045 11151.14 430.56 51995.65 88888.00 2024-02-14 02:33:17.911 045 11151.13 430.58 51995.63 88888.00 2024-02-14 02:33:18.411 045 11151.13 430.59 51995.69 88888.00 2024-02-14 02:33:18.911 045 11151.12 430.58 51995.68 88888.00 2024-02-14 02:33:19.411 045 11151.13 430.58 51995.65 88888.00 2024-02-14 02:33:19.911 045 11151.14 430.56 51995.69 88888.00 2024-02-14 02:33:20.411 045 11151.17 430.59 51995.71 88888.00 2024-02-14 02:33:20.911 045 11151.15 430.63 51995.71 88888.00 2024-02-14 02:33:21.411 045 11151.15 430.60 51995.71 88888.00 2024-02-14 02:33:21.911 045 11151.15 430.61 51995.72 88888.00 2024-02-14 02:33:22.411 045 11151.16 430.64 51995.74 88888.00 2024-02-14 02:33:22.911 045 11151.16 430.66 51995.76 88888.00 2024-02-14 02:33:23.411 045 11151.15 430.63 51995.74 88888.00 2024-02-14 02:33:23.911 045 11151.14 430.61 51995.72 88888.00 2024-02-14 02:33:24.411 045 11151.13 430.64 51995.64 88888.00 2024-02-14 02:33:24.911 045 11151.16 430.69 51995.67 88888.00 2024-02-14 02:33:25.411 045 11151.19 430.69 51995.72 88888.00 2024-02-14 02:33:25.911 045 11151.14 430.69 51995.74 88888.00 2024-02-14 02:33:26.411 045 11151.15 430.72 51995.78 88888.00 2024-02-14 02:33:26.911 045 11151.16 430.68 51995.79 88888.00 2024-02-14 02:33:27.411 045 11151.16 430.68 51995.78 88888.00 2024-02-14 02:33:27.911 045 11151.17 430.66 51995.78 88888.00 2024-02-14 02:33:28.911 045 11151.08 430.65 51995.76 88888.00 2024-02-14 02:33:29.411 045 11151.09 430.66 51995.73 88888.00 2024-02-14 02:33:29.911 045 11151.16 430.65 51995.73 88888.00 2024-02-14 02:33:30.411 045 11151.20 430.62 51995.74 88888.00 2024-02-14 02:33:30.911 045 11151.14 430.64 51995.70 88888.00 2024-02-14 02:33:31.411 045 11151.14 430.68 51995.71 88888.00 2024-02-14 02:33:31.911 045 11151.15 430.64 51995.72 88888.00 2024-02-14 02:33:32.411 045 11151.16 430.62 51995.69 88888.00 2024-02-14 02:33:32.911 045 11151.17 430.66 51995.67 88888.00 2024-02-14 02:33:33.411 045 11151.21 430.72 51995.72 88888.00 2024-02-14 02:33:33.911 045 11151.20 430.73 51995.72 88888.00 2024-02-14 02:33:34.411 045 11151.20 430.73 51995.72 88888.00 2024-02-14 02:33:34.911 045 11151.22 430.72 51995.73 88888.00 2024-02-14 02:33:35.411 045 11151.17 430.76 51995.71 88888.00 2024-02-14 02:33:35.911 045 11151.16 430.74 51995.71 88888.00 2024-02-14 02:33:36.411 045 11151.12 430.74 51995.72 88888.00 2024-02-14 02:33:36.911 045 11151.17 430.79 51995.71 88888.00 2024-02-14 02:33:37.411 045 11151.19 430.72 51995.70 88888.00 2024-02-14 02:33:37.911 045 11151.15 430.72 51995.70 88888.00 2024-02-14 02:33:38.911 045 11151.14 430.74 51995.79 88888.00 2024-02-14 02:33:39.411 045 11151.12 430.73 51995.79 88888.00 2024-02-14 02:33:39.911 045 11151.11 430.75 51995.77 88888.00 2024-02-14 02:33:40.411 045 11151.09 430.72 51995.73 88888.00 2024-02-14 02:33:40.911 045 11151.05 430.70 51995.73 88888.00 2024-02-14 02:33:41.411 045 11151.06 430.72 51995.72 88888.00 2024-02-14 02:33:41.911 045 11151.11 430.70 51995.74 88888.00 2024-02-14 02:33:42.411 045 11151.14 430.68 51995.76 88888.00 2024-02-14 02:33:42.911 045 11151.19 430.68 51995.73 88888.00 2024-02-14 02:33:43.411 045 11151.22 430.72 51995.72 88888.00 2024-02-14 02:33:43.911 045 11151.17 430.70 51995.70 88888.00 2024-02-14 02:33:44.411 045 11151.15 430.74 51995.67 88888.00 2024-02-14 02:33:44.911 045 11151.15 430.76 51995.68 88888.00 2024-02-14 02:33:45.411 045 11151.15 430.76 51995.68 88888.00 2024-02-14 02:33:45.911 045 11151.13 430.75 51995.68 88888.00 2024-02-14 02:33:46.411 045 11151.15 430.82 51995.72 88888.00 2024-02-14 02:33:46.911 045 11151.14 430.79 51995.70 88888.00 2024-02-14 02:33:47.411 045 11151.14 430.76 51995.65 88888.00 2024-02-14 02:33:47.911 045 11151.15 430.81 51995.67 88888.00 2024-02-14 02:33:48.911 045 11151.14 430.78 51995.68 88888.00 2024-02-14 02:33:49.411 045 11151.19 430.76 51995.72 88888.00 2024-02-14 02:33:49.911 045 11151.20 430.83 51995.73 88888.00 2024-02-14 02:33:50.411 045 11151.21 430.84 51995.72 88888.00 2024-02-14 02:33:50.911 045 11151.19 430.78 51995.71 88888.00 2024-02-14 02:33:51.411 045 11151.23 430.80 51995.69 88888.00 2024-02-14 02:33:51.911 045 11151.23 430.79 51995.68 88888.00 2024-02-14 02:33:52.411 045 11151.19 430.80 51995.65 88888.00 2024-02-14 02:33:52.911 045 11151.21 430.83 51995.67 88888.00 2024-02-14 02:33:53.411 045 11151.25 430.80 51995.71 88888.00 2024-02-14 02:33:53.911 045 11151.26 430.78 51995.73 88888.00 2024-02-14 02:33:54.411 045 11151.24 430.78 51995.73 88888.00 2024-02-14 02:33:54.911 045 11151.25 430.76 51995.80 88888.00 2024-02-14 02:33:55.411 045 11151.24 430.79 51995.81 88888.00 2024-02-14 02:33:55.911 045 11151.25 430.81 51995.76 88888.00 2024-02-14 02:33:56.911 045 11151.28 430.82 51995.76 88888.00 2024-02-14 02:33:57.411 045 11151.23 430.79 51995.71 88888.00 2024-02-14 02:33:57.911 045 11151.16 430.81 51995.69 88888.00 2024-02-14 02:33:58.411 045 11151.15 430.81 51995.72 88888.00 2024-02-14 02:33:58.911 045 11151.19 430.88 51995.71 88888.00 2024-02-14 02:33:59.411 045 11151.20 430.89 51995.71 88888.00 2024-02-14 02:33:59.911 045 11151.20 430.88 51995.71 88888.00 2024-02-14 02:34:00.411 045 11151.20 430.84 51995.71 88888.00 2024-02-14 02:34:00.911 045 11151.20 430.91 51995.70 88888.00 2024-02-14 02:34:01.411 045 11151.15 430.90 51995.69 88888.00 2024-02-14 02:34:01.911 045 11151.15 430.94 51995.68 88888.00 2024-02-14 02:34:02.411 045 11151.16 430.92 51995.70 88888.00 2024-02-14 02:34:02.911 045 11151.14 430.91 51995.72 88888.00 2024-02-14 02:34:03.411 045 11151.12 430.97 51995.71 88888.00 2024-02-14 02:34:03.911 045 11151.14 430.90 51995.70 88888.00 2024-02-14 02:34:04.411 045 11151.15 430.88 51995.69 88888.00 2024-02-14 02:34:04.911 045 11151.13 430.87 51995.70 88888.00 2024-02-14 02:34:05.411 045 11151.12 430.89 51995.67 88888.00 2024-02-14 02:34:05.911 045 11151.15 430.92 51995.63 88888.00 2024-02-14 02:34:06.411 045 11151.11 430.88 51995.64 88888.00 2024-02-14 02:34:06.911 045 11151.15 430.90 51995.65 88888.00 2024-02-14 02:34:07.411 045 11151.19 430.88 51995.68 88888.00 2024-02-14 02:34:07.911 045 11151.19 430.89 51995.71 88888.00 2024-02-14 02:34:08.411 045 11151.20 430.89 51995.71 88888.00 2024-02-14 02:34:08.911 045 11151.20 430.93 51995.70 88888.00 2024-02-14 02:34:09.411 045 11151.20 430.94 51995.68 88888.00 2024-02-14 02:34:09.911 045 11151.21 430.97 51995.70 88888.00 2024-02-14 02:34:10.411 045 11151.22 430.97 51995.70 88888.00 2024-02-14 02:34:10.911 045 11151.15 430.99 51995.68 88888.00 2024-02-14 02:34:11.411 045 11151.11 430.98 51995.70 88888.00 2024-02-14 02:34:11.911 045 11151.14 430.97 51995.73 88888.00 2024-02-14 02:34:12.411 045 11151.14 431.00 51995.76 88888.00 2024-02-14 02:34:12.911 045 11151.16 430.94 51995.76 88888.00 2024-02-14 02:34:13.411 045 11151.17 430.94 51995.73 88888.00 2024-02-14 02:34:13.911 045 11151.15 430.95 51995.74 88888.00 2024-02-14 02:34:14.411 045 11151.15 430.98 51995.77 88888.00 2024-02-14 02:34:14.911 045 11151.19 431.02 51995.77 88888.00 2024-02-14 02:34:15.411 045 11151.21 430.99 51995.74 88888.00 2024-02-14 02:34:15.911 045 11151.24 430.92 51995.71 88888.00 2024-02-14 02:34:16.411 045 11151.22 430.95 51995.73 88888.00 2024-02-14 02:34:16.911 045 11151.19 431.02 51995.74 88888.00 2024-02-14 02:34:17.411 045 11151.17 431.02 51995.72 88888.00 2024-02-14 02:34:17.911 045 11151.19 431.02 51995.74 88888.00 2024-02-14 02:34:18.411 045 11151.24 431.03 51995.76 88888.00 2024-02-14 02:34:18.911 045 11151.23 431.00 51995.73 88888.00 2024-02-14 02:34:19.411 045 11151.20 431.00 51995.72 88888.00 2024-02-14 02:34:19.911 045 11151.22 431.04 51995.73 88888.00 2024-02-14 02:34:20.411 045 11151.20 431.04 51995.77 88888.00 2024-02-14 02:34:20.911 045 11151.19 431.02 51995.74 88888.00 2024-02-14 02:34:21.411 045 11151.19 430.98 51995.77 88888.00 2024-02-14 02:34:21.911 045 11151.20 431.02 51995.74 88888.00 2024-02-14 02:34:22.411 045 11151.15 431.03 51995.73 88888.00 2024-02-14 02:34:22.911 045 11151.16 431.00 51995.76 88888.00 2024-02-14 02:34:23.411 045 11151.17 431.02 51995.72 88888.00 2024-02-14 02:34:23.911 045 11151.21 431.07 51995.74 88888.00 2024-02-14 02:34:24.411 045 11151.20 431.08 51995.73 88888.00 2024-02-14 02:34:24.911 045 11151.12 431.01 51995.76 88888.00 2024-02-14 02:34:25.411 045 11151.11 431.03 51995.77 88888.00 2024-02-14 02:34:25.911 045 11151.07 431.05 51995.76 88888.00 2024-02-14 02:34:26.411 045 11151.09 431.02 51995.77 88888.00 2024-02-14 02:34:26.911 045 11151.09 430.99 51995.78 88888.00 2024-02-14 02:34:27.411 045 11151.11 431.08 51995.76 88888.00 2024-02-14 02:34:27.911 045 11151.14 431.08 51995.78 88888.00 2024-02-14 02:34:28.411 045 11151.14 431.04 51995.74 88888.00 2024-02-14 02:34:28.911 045 11151.16 431.11 51995.76 88888.00 2024-02-14 02:34:29.411 045 11151.14 431.17 51995.73 88888.00 2024-02-14 02:34:29.911 045 11151.15 431.13 51995.73 88888.00 2024-02-14 02:34:30.411 045 11151.16 431.09 51995.71 88888.00 2024-02-14 02:34:30.911 045 11151.09 431.09 51995.71 88888.00 2024-02-14 02:34:31.411 045 11151.06 431.08 51995.72 88888.00 2024-02-14 02:34:31.911 045 11151.09 431.04 51995.74 88888.00 2024-02-14 02:34:32.411 045 11151.14 431.05 51995.76 88888.00 2024-02-14 02:34:32.911 045 11151.11 431.08 51995.74 88888.00 2024-02-14 02:34:33.411 045 11151.08 431.09 51995.72 88888.00 2024-02-14 02:34:33.911 045 11151.12 431.05 51995.68 88888.00 2024-02-14 02:34:34.411 045 11151.14 431.04 51995.68 88888.00 2024-02-14 02:34:34.911 045 11151.16 431.09 51995.71 88888.00 2024-02-14 02:34:35.411 045 11151.15 431.10 51995.70 88888.00 2024-02-14 02:34:35.911 045 11151.15 431.11 51995.68 88888.00 2024-02-14 02:34:36.911 045 11151.17 431.16 51995.72 88888.00 2024-02-14 02:34:37.411 045 11151.13 431.11 51995.72 88888.00 2024-02-14 02:34:37.911 045 11151.12 431.07 51995.74 88888.00 2024-02-14 02:34:38.411 045 11151.11 431.07 51995.77 88888.00 2024-02-14 02:34:38.911 045 11151.09 431.12 51995.73 88888.00 2024-02-14 02:34:39.411 045 11151.08 431.14 51995.74 88888.00 2024-02-14 02:34:39.911 045 11151.08 431.17 51995.74 88888.00 2024-02-14 02:34:40.411 045 11151.06 431.09 51995.73 88888.00 2024-02-14 02:34:40.911 045 11151.11 431.08 51995.74 88888.00 2024-02-14 02:34:41.411 045 11151.15 431.14 51995.76 88888.00 2024-02-14 02:34:41.911 045 11151.15 431.16 51995.80 88888.00 2024-02-14 02:34:42.411 045 11151.13 431.18 51995.85 88888.00 2024-02-14 02:34:42.911 045 11151.07 431.14 51995.81 88888.00 2024-02-14 02:34:43.411 045 11151.05 431.12 51995.78 88888.00 2024-02-14 02:34:43.911 045 11151.08 431.08 51995.77 88888.00 2024-02-14 02:34:44.411 045 11151.09 431.07 51995.78 88888.00 2024-02-14 02:34:44.911 045 11151.05 431.11 51995.77 88888.00 2024-02-14 02:34:45.411 045 11151.05 431.17 51995.77 88888.00 2024-02-14 02:34:45.911 045 11151.05 431.16 51995.76 88888.00 2024-02-14 02:34:46.411 045 11151.06 431.18 51995.71 88888.00 2024-02-14 02:34:46.911 045 11151.07 431.17 51995.67 88888.00 2024-02-14 02:34:47.411 045 11151.08 431.18 51995.68 88888.00 2024-02-14 02:34:47.911 045 11151.07 431.19 51995.70 88888.00 2024-02-14 02:34:48.411 045 11151.09 431.16 51995.67 88888.00 2024-02-14 02:34:48.911 045 11151.07 431.17 51995.69 88888.00 2024-02-14 02:34:49.411 045 11151.02 431.18 51995.72 88888.00 2024-02-14 02:34:49.911 045 11151.02 431.17 51995.72 88888.00 2024-02-14 02:34:50.411 045 11151.04 431.12 51995.71 88888.00 2024-02-14 02:34:50.911 045 11151.09 431.18 51995.72 88888.00 2024-02-14 02:34:51.411 045 11151.07 431.22 51995.74 88888.00 2024-02-14 02:34:51.911 045 11151.05 431.23 51995.77 88888.00 2024-02-14 02:34:52.411 045 11151.06 431.21 51995.74 88888.00 2024-02-14 02:34:52.911 045 11151.05 431.20 51995.71 88888.00 2024-02-14 02:34:53.411 045 11151.06 431.21 51995.71 88888.00 2024-02-14 02:34:53.911 045 11151.07 431.17 51995.73 88888.00 2024-02-14 02:34:54.411 045 11151.04 431.20 51995.73 88888.00 2024-02-14 02:34:54.911 045 11151.02 431.22 51995.76 88888.00 2024-02-14 02:34:55.411 045 11151.04 431.22 51995.70 88888.00 2024-02-14 02:34:55.911 045 11151.09 431.20 51995.69 88888.00 2024-02-14 02:34:56.411 045 11151.09 431.21 51995.73 88888.00 2024-02-14 02:34:56.911 045 11151.13 431.19 51995.74 88888.00 2024-02-14 02:34:57.411 045 11151.09 431.21 51995.73 88888.00 2024-02-14 02:34:57.911 045 11151.08 431.23 51995.76 88888.00 2024-02-14 02:34:58.411 045 11151.11 431.24 51995.79 88888.00 2024-02-14 02:34:58.911 045 11151.08 431.22 51995.77 88888.00 2024-02-14 02:34:59.411 045 11151.07 431.22 51995.73 88888.00 2024-02-14 02:35:00.411 045 11151.02 431.27 51995.72 88888.00 2024-02-14 02:35:00.911 045 11151.02 431.26 51995.77 88888.00 2024-02-14 02:35:01.411 045 11151.00 431.19 51995.78 88888.00 2024-02-14 02:35:01.911 045 11150.99 431.23 51995.78 88888.00 2024-02-14 02:35:02.411 045 11150.99 431.23 51995.72 88888.00 2024-02-14 02:35:02.911 045 11150.99 431.19 51995.73 88888.00 2024-02-14 02:35:03.411 045 11151.00 431.21 51995.79 88888.00 2024-02-14 02:35:03.911 045 11150.98 431.24 51995.73 88888.00 2024-02-14 02:35:04.411 045 11151.00 431.29 51995.71 88888.00 2024-02-14 02:35:04.911 045 11151.02 431.28 51995.72 88888.00 2024-02-14 02:35:05.411 045 11150.98 431.23 51995.73 88888.00 2024-02-14 02:35:05.911 045 11151.00 431.23 51995.74 88888.00 2024-02-14 02:35:06.411 045 11151.05 431.28 51995.76 88888.00 2024-02-14 02:35:06.911 045 11151.05 431.30 51995.76 88888.00 2024-02-14 02:35:07.411 045 11151.03 431.28 51995.78 88888.00 2024-02-14 02:35:07.911 045 11151.02 431.27 51995.74 88888.00 2024-02-14 02:35:08.411 045 11151.03 431.32 51995.72 88888.00 2024-02-14 02:35:08.911 045 11151.00 431.33 51995.69 88888.00 2024-02-14 02:35:09.411 045 11151.02 431.29 51995.65 88888.00 2024-02-14 02:35:09.911 045 11151.04 431.32 51995.68 88888.00 2024-02-14 02:35:10.411 045 11151.04 431.33 51995.69 88888.00 2024-02-14 02:35:10.911 045 11151.03 431.36 51995.68 88888.00 2024-02-14 02:35:11.411 045 11151.03 431.31 51995.72 88888.00 2024-02-14 02:35:11.911 045 11151.04 431.36 51995.72 88888.00 2024-02-14 02:35:12.411 045 11151.02 431.39 51995.68 88888.00 2024-02-14 02:35:12.911 045 11151.00 431.38 51995.71 88888.00 2024-02-14 02:35:13.411 045 11151.02 431.36 51995.71 88888.00 2024-02-14 02:35:13.911 045 11150.99 431.37 51995.73 88888.00 2024-02-14 02:35:14.411 045 11150.99 431.36 51995.72 88888.00 2024-02-14 02:35:14.911 045 11150.97 431.34 51995.71 88888.00 2024-02-14 02:35:15.411 045 11150.94 431.36 51995.69 88888.00 2024-02-14 02:35:15.911 045 11150.98 431.37 51995.69 88888.00 2024-02-14 02:35:16.411 045 11150.97 431.33 51995.70 88888.00 2024-02-14 02:35:16.911 045 11150.93 431.30 51995.72 88888.00 2024-02-14 02:35:17.411 045 11150.94 431.33 51995.68 88888.00 2024-02-14 02:35:17.911 045 11150.95 431.37 51995.69 88888.00 2024-02-14 02:35:18.411 045 11150.90 431.33 51995.67 88888.00 2024-02-14 02:35:18.911 045 11150.89 431.36 51995.73 88888.00 2024-02-14 02:35:19.411 045 11150.88 431.36 51995.76 88888.00 2024-02-14 02:35:19.911 045 11150.86 431.36 51995.77 88888.00 2024-02-14 02:35:20.412 045 11150.93 431.37 51995.77 88888.00 2024-02-14 02:35:20.912 045 11150.91 431.30 51995.74 88888.00 2024-02-14 02:35:21.412 045 11150.91 431.32 51995.73 88888.00 2024-02-14 02:35:21.912 045 11150.87 431.38 51995.71 88888.00 2024-02-14 02:35:22.412 045 11150.89 431.37 51995.69 88888.00 2024-02-14 02:35:22.912 045 11150.89 431.41 51995.68 88888.00 2024-02-14 02:35:23.412 045 11150.95 431.42 51995.68 88888.00 2024-02-14 02:35:23.912 045 11150.93 431.38 51995.67 88888.00 2024-02-14 02:35:24.412 045 11150.90 431.39 51995.69 88888.00 2024-02-14 02:35:24.912 045 11150.91 431.40 51995.72 88888.00 2024-02-14 02:35:25.412 045 11150.95 431.37 51995.78 88888.00 2024-02-14 02:35:25.912 045 11150.88 431.37 51995.77 88888.00 2024-02-14 02:35:26.412 045 11150.82 431.41 51995.77 88888.00 2024-02-14 02:35:26.912 045 11150.86 431.41 51995.77 88888.00 2024-02-14 02:35:27.412 045 11150.87 431.40 51995.78 88888.00 2024-02-14 02:35:27.912 045 11150.79 431.42 51995.79 88888.00 2024-02-14 02:35:28.412 045 11150.79 431.39 51995.79 88888.00 2024-02-14 02:35:28.912 045 11150.80 431.43 51995.79 88888.00 2024-02-14 02:35:29.412 045 11150.82 431.45 51995.76 88888.00 2024-02-14 02:35:29.912 045 11150.79 431.41 51995.72 88888.00 2024-02-14 02:35:30.411 045 11150.77 431.42 51995.72 88888.00 2024-02-14 02:35:30.911 045 11150.77 431.45 51995.74 88888.00 2024-02-14 02:35:31.411 045 11150.80 431.45 51995.74 88888.00 2024-02-14 02:35:31.911 045 11150.82 431.42 51995.73 88888.00 2024-02-14 02:35:32.411 045 11150.81 431.43 51995.73 88888.00 2024-02-14 02:35:32.911 045 11150.82 431.47 51995.74 88888.00 2024-02-14 02:35:33.411 045 11150.86 431.45 51995.74 88888.00 2024-02-14 02:35:33.911 045 11150.91 431.41 51995.76 88888.00 2024-02-14 02:35:34.411 045 11150.89 431.42 51995.74 88888.00 2024-02-14 02:35:34.911 045 11150.88 431.42 51995.76 88888.00 2024-02-14 02:35:35.412 045 11150.87 431.45 51995.78 88888.00 2024-02-14 02:35:35.912 045 11150.89 431.42 51995.74 88888.00 2024-02-14 02:35:36.412 045 11150.87 431.43 51995.72 88888.00 2024-02-14 02:35:36.912 045 11150.86 431.48 51995.74 88888.00 2024-02-14 02:35:37.412 045 11150.87 431.51 51995.71 88888.00 2024-02-14 02:35:37.912 045 11150.88 431.53 51995.72 88888.00 2024-02-14 02:35:38.412 045 11150.86 431.56 51995.77 88888.00 2024-02-14 02:35:38.912 045 11150.85 431.60 51995.80 88888.00 2024-02-14 02:35:39.412 045 11150.85 431.58 51995.79 88888.00 2024-02-14 02:35:39.912 045 11150.81 431.56 51995.79 88888.00 2024-02-14 02:35:40.411 045 11150.79 431.55 51995.78 88888.00 2024-02-14 02:35:40.911 045 11150.80 431.55 51995.78 88888.00 2024-02-14 02:35:41.411 045 11150.79 431.59 51995.82 88888.00 2024-02-14 02:35:41.911 045 11150.78 431.58 51995.81 88888.00 2024-02-14 02:35:42.411 045 11150.81 431.59 51995.80 88888.00 2024-02-14 02:35:42.911 045 11150.84 431.61 51995.80 88888.00 2024-02-14 02:35:43.411 045 11150.86 431.58 51995.77 88888.00 2024-02-14 02:35:43.911 045 11150.85 431.60 51995.78 88888.00 2024-02-14 02:35:44.411 045 11150.82 431.58 51995.79 88888.00 2024-02-14 02:35:44.911 045 11150.80 431.52 51995.82 88888.00 2024-02-14 02:35:45.411 045 11150.81 431.50 51995.80 88888.00 2024-02-14 02:35:45.911 045 11150.86 431.51 51995.80 88888.00 2024-02-14 02:35:46.411 045 11150.85 431.56 51995.81 88888.00 2024-02-14 02:35:46.911 045 11150.89 431.56 51995.80 88888.00 2024-02-14 02:35:47.411 045 11150.93 431.56 51995.81 88888.00 2024-02-14 02:35:47.911 045 11150.94 431.59 51995.81 88888.00 2024-02-14 02:35:48.411 045 11150.91 431.59 51995.81 88888.00 2024-02-14 02:35:48.911 045 11150.86 431.61 51995.77 88888.00 2024-02-14 02:35:49.411 045 11150.93 431.60 51995.76 88888.00 2024-02-14 02:35:49.911 045 11150.90 431.59 51995.78 88888.00 2024-02-14 02:35:50.411 045 11150.90 431.57 51995.81 88888.00 2024-02-14 02:35:50.911 045 11150.95 431.60 51995.81 88888.00 2024-02-14 02:35:51.411 045 11150.96 431.61 51995.81 88888.00 2024-02-14 02:35:51.911 045 11150.94 431.61 51995.78 88888.00 2024-02-14 02:35:52.411 045 11150.93 431.60 51995.77 88888.00 2024-02-14 02:35:52.911 045 11150.95 431.60 51995.77 88888.00 2024-02-14 02:35:53.411 045 11150.95 431.61 51995.77 88888.00 2024-02-14 02:35:53.911 045 11150.89 431.61 51995.79 88888.00 2024-02-14 02:35:54.411 045 11150.88 431.62 51995.80 88888.00 2024-02-14 02:35:54.911 045 11150.88 431.66 51995.79 88888.00 2024-02-14 02:35:55.412 045 11150.90 431.65 51995.77 88888.00 2024-02-14 02:35:55.912 045 11150.88 431.61 51995.77 88888.00 2024-02-14 02:35:56.412 045 11150.88 431.59 51995.77 88888.00 2024-02-14 02:35:56.912 045 11150.89 431.60 51995.80 88888.00 2024-02-14 02:35:57.412 045 11150.86 431.62 51995.77 88888.00 2024-02-14 02:35:57.912 045 11150.90 431.66 51995.74 88888.00 2024-02-14 02:35:58.412 045 11150.93 431.66 51995.73 88888.00 2024-02-14 02:35:58.912 045 11150.90 431.63 51995.76 88888.00 2024-02-14 02:35:59.412 045 11150.93 431.61 51995.73 88888.00 2024-02-14 02:35:59.912 045 11150.90 431.58 51995.76 88888.00 2024-02-14 02:36:00.413 045 11150.89 431.59 51995.77 88888.00 2024-02-14 02:36:00.913 045 11150.88 431.65 51995.76 88888.00 2024-02-14 02:36:01.413 045 11150.89 431.68 51995.76 88888.00 2024-02-14 02:36:01.913 045 11150.91 431.69 51995.81 88888.00 2024-02-14 02:36:02.413 045 11150.96 431.66 51995.85 88888.00 2024-02-14 02:36:02.913 045 11150.94 431.70 51995.84 88888.00 2024-02-14 02:36:03.413 045 11150.90 431.74 51995.80 88888.00 2024-02-14 02:36:03.913 045 11150.90 431.71 51995.78 88888.00 2024-02-14 02:36:04.413 045 11150.88 431.68 51995.79 88888.00 2024-02-14 02:36:04.913 045 11150.89 431.66 51995.80 88888.00 2024-02-14 02:36:05.412 045 11150.87 431.67 51995.81 88888.00 2024-02-14 02:36:05.912 045 11150.86 431.74 51995.80 88888.00 2024-02-14 02:36:06.412 045 11150.88 431.71 51995.80 88888.00 2024-02-14 02:36:06.912 045 11150.85 431.72 51995.80 88888.00 2024-02-14 02:36:07.412 045 11150.84 431.76 51995.80 88888.00 2024-02-14 02:36:07.912 045 11150.87 431.76 51995.79 88888.00 2024-02-14 02:36:08.412 045 11150.89 431.72 51995.80 88888.00 2024-02-14 02:36:08.912 045 11150.89 431.69 51995.84 88888.00 2024-02-14 02:36:09.412 045 11150.86 431.75 51995.78 88888.00 2024-02-14 02:36:09.912 045 11150.86 431.76 51995.77 88888.00 2024-02-14 02:36:10.412 045 11150.87 431.75 51995.76 88888.00 2024-02-14 02:36:10.912 045 11150.89 431.74 51995.73 88888.00 2024-02-14 02:36:11.912 045 11150.91 431.79 51995.77 88888.00 2024-02-14 02:36:12.412 045 11150.95 431.82 51995.81 88888.00 2024-02-14 02:36:12.912 045 11150.96 431.80 51995.81 88888.00 2024-02-14 02:36:13.412 045 11150.97 431.74 51995.80 88888.00 2024-02-14 02:36:13.912 045 11150.96 431.69 51995.79 88888.00 2024-02-14 02:36:14.412 045 11150.94 431.72 51995.78 88888.00 2024-02-14 02:36:14.912 045 11150.99 431.76 51995.77 88888.00 2024-02-14 02:36:15.412 045 11150.99 431.78 51995.76 88888.00 2024-02-14 02:36:15.912 045 11150.98 431.80 51995.78 88888.00 2024-02-14 02:36:16.412 045 11150.98 431.81 51995.79 88888.00 2024-02-14 02:36:16.912 045 11150.99 431.79 51995.71 88888.00 2024-02-14 02:36:17.412 045 11150.98 431.74 51995.70 88888.00 2024-02-14 02:36:17.912 045 11150.99 431.77 51995.70 88888.00 2024-02-14 02:36:18.412 045 11151.02 431.80 51995.73 88888.00 2024-02-14 02:36:18.912 045 11150.98 431.77 51995.74 88888.00 2024-02-14 02:36:19.412 045 11150.99 431.78 51995.74 88888.00 2024-02-14 02:36:19.912 045 11150.98 431.77 51995.76 88888.00 2024-02-14 02:36:20.412 045 11150.99 431.76 51995.76 88888.00 2024-02-14 02:36:20.912 045 11150.98 431.82 51995.74 88888.00 2024-02-14 02:36:21.912 045 11151.00 431.78 51995.76 88888.00 2024-02-14 02:36:22.412 045 11151.00 431.77 51995.72 88888.00 2024-02-14 02:36:22.912 045 11150.98 431.80 51995.76 88888.00 2024-02-14 02:36:23.412 045 11151.02 431.77 51995.76 88888.00 2024-02-14 02:36:23.912 045 11151.03 431.84 51995.79 88888.00 2024-02-14 02:36:24.412 045 11151.05 431.84 51995.78 88888.00 2024-02-14 02:36:24.912 045 11151.04 431.84 51995.72 88888.00 2024-02-14 02:36:25.412 045 11151.05 431.84 51995.74 88888.00 2024-02-14 02:36:25.912 045 11151.04 431.77 51995.73 88888.00 2024-02-14 02:36:26.412 045 11151.00 431.80 51995.72 88888.00 2024-02-14 02:36:26.912 045 11150.98 431.82 51995.76 88888.00 2024-02-14 02:36:27.412 045 11151.02 431.85 51995.74 88888.00 2024-02-14 02:36:27.912 045 11151.06 431.88 51995.73 88888.00 2024-02-14 02:36:28.412 045 11151.05 431.92 51995.76 88888.00 2024-02-14 02:36:28.912 045 11151.06 431.92 51995.72 88888.00 2024-02-14 02:36:29.412 045 11151.03 431.87 51995.72 88888.00 2024-02-14 02:36:29.912 045 11151.04 431.84 51995.73 88888.00 2024-02-14 02:36:30.412 045 11151.05 431.82 51995.74 88888.00 2024-02-14 02:36:30.912 045 11151.03 431.81 51995.72 88888.00 2024-02-14 02:36:31.912 045 11151.02 431.80 51995.71 88888.00 2024-02-14 02:36:32.412 045 11151.02 431.80 51995.70 88888.00 2024-02-14 02:36:32.912 045 11151.04 431.82 51995.74 88888.00 2024-02-14 02:36:33.412 045 11151.07 431.80 51995.76 88888.00 2024-02-14 02:36:33.912 045 11151.07 431.85 51995.72 88888.00 2024-02-14 02:36:34.412 045 11151.09 431.86 51995.70 88888.00 2024-02-14 02:36:34.912 045 11151.11 431.85 51995.67 88888.00 2024-02-14 02:36:35.412 045 11151.14 431.85 51995.64 88888.00 2024-02-14 02:36:35.912 045 11151.12 431.81 51995.68 88888.00 2024-02-14 02:36:36.412 045 11151.11 431.79 51995.72 88888.00 2024-02-14 02:36:36.912 045 11151.12 431.80 51995.77 88888.00 2024-02-14 02:36:37.412 045 11151.14 431.80 51995.77 88888.00 2024-02-14 02:36:37.912 045 11151.16 431.80 51995.77 88888.00 2024-02-14 02:36:38.412 045 11151.13 431.79 51995.80 88888.00 2024-02-14 02:36:38.912 045 11151.08 431.76 51995.76 88888.00 2024-02-14 02:36:39.412 045 11151.09 431.82 51995.76 88888.00 2024-02-14 02:36:39.912 045 11151.11 431.84 51995.76 88888.00 2024-02-14 02:36:40.412 045 11151.11 431.86 51995.77 88888.00 2024-02-14 02:36:40.912 045 11151.13 431.84 51995.74 88888.00 2024-02-14 02:36:41.912 045 11151.17 431.82 51995.76 88888.00 2024-02-14 02:36:42.412 045 11151.20 431.81 51995.78 88888.00 2024-02-14 02:36:42.912 045 11151.21 431.85 51995.77 88888.00 2024-02-14 02:36:43.412 045 11151.23 431.84 51995.74 88888.00 2024-02-14 02:36:43.912 045 11151.25 431.84 51995.77 88888.00 2024-02-14 02:36:44.412 045 11151.24 431.82 51995.72 88888.00 2024-02-14 02:36:44.912 045 11151.24 431.81 51995.70 88888.00 2024-02-14 02:36:45.412 045 11151.25 431.86 51995.70 88888.00 2024-02-14 02:36:45.912 045 11151.20 431.87 51995.70 88888.00 2024-02-14 02:36:46.412 045 11151.20 431.82 51995.71 88888.00 2024-02-14 02:36:46.912 045 11151.20 431.78 51995.70 88888.00 2024-02-14 02:36:47.412 045 11151.21 431.79 51995.69 88888.00 2024-02-14 02:36:47.912 045 11151.25 431.84 51995.72 88888.00 2024-02-14 02:36:48.412 045 11151.23 431.77 51995.73 88888.00 2024-02-14 02:36:48.912 045 11151.22 431.76 51995.74 88888.00 2024-02-14 02:36:49.412 045 11151.22 431.78 51995.71 88888.00 2024-02-14 02:36:49.912 045 11151.22 431.79 51995.70 88888.00 2024-02-14 02:36:50.412 045 11151.22 431.82 51995.73 88888.00 2024-02-14 02:36:50.912 045 11151.24 431.80 51995.74 88888.00 2024-02-14 02:36:51.412 045 11151.25 431.81 51995.70 88888.00 2024-02-14 02:36:51.912 045 11151.26 431.85 51995.69 88888.00 2024-02-14 02:36:52.412 045 11151.25 431.77 51995.73 88888.00 2024-02-14 02:36:52.912 045 11151.31 431.75 51995.76 88888.00 2024-02-14 02:36:53.412 045 11151.33 431.76 51995.76 88888.00 2024-02-14 02:36:53.912 045 11151.29 431.78 51995.74 88888.00 2024-02-14 02:36:54.412 045 11151.24 431.78 51995.72 88888.00 2024-02-14 02:36:54.912 045 11151.23 431.79 51995.73 88888.00 2024-02-14 02:36:55.412 045 11151.24 431.77 51995.76 88888.00 2024-02-14 02:36:55.912 045 11151.20 431.79 51995.73 88888.00 2024-02-14 02:36:56.412 045 11151.23 431.86 51995.68 88888.00 2024-02-14 02:36:56.912 045 11151.25 431.81 51995.69 88888.00 2024-02-14 02:36:57.412 045 11151.23 431.80 51995.64 88888.00 2024-02-14 02:36:57.912 045 11151.23 431.81 51995.68 88888.00 2024-02-14 02:36:58.412 045 11151.22 431.84 51995.73 88888.00 2024-02-14 02:36:58.912 045 11151.23 431.77 51995.76 88888.00 2024-02-14 02:36:59.412 045 11151.21 431.77 51995.77 88888.00 2024-02-14 02:36:59.912 045 11151.20 431.77 51995.77 88888.00 2024-02-14 02:37:00.412 045 11151.23 431.78 51995.74 88888.00 2024-02-14 02:37:00.912 045 11151.25 431.77 51995.72 88888.00 2024-02-14 02:37:01.412 045 11151.26 431.77 51995.68 88888.00 2024-02-14 02:37:01.912 045 11151.25 431.75 51995.76 88888.00 2024-02-14 02:37:02.412 045 11151.28 431.72 51995.78 88888.00 2024-02-14 02:37:02.912 045 11151.26 431.78 51995.76 88888.00 2024-02-14 02:37:03.412 045 11151.24 431.80 51995.77 88888.00 2024-02-14 02:37:03.912 045 11151.23 431.80 51995.72 88888.00 2024-02-14 02:37:04.412 045 11151.20 431.80 51995.80 88888.00 2024-02-14 02:37:04.912 045 11151.21 431.79 51995.84 88888.00 2024-02-14 02:37:05.412 045 11151.24 431.77 51995.82 88888.00 2024-02-14 02:37:05.912 045 11151.25 431.77 51995.80 88888.00 2024-02-14 02:37:06.412 045 11151.26 431.77 51995.77 88888.00 2024-02-14 02:37:06.912 045 11151.26 431.77 51995.80 88888.00 2024-02-14 02:37:07.412 045 11151.22 431.74 51995.77 88888.00 2024-02-14 02:37:07.912 045 11151.20 431.77 51995.78 88888.00 2024-02-14 02:37:08.412 045 11151.20 431.77 51995.80 88888.00 2024-02-14 02:37:08.912 045 11151.22 431.74 51995.84 88888.00 2024-02-14 02:37:09.412 045 11151.25 431.75 51995.84 88888.00 2024-02-14 02:37:09.912 045 11151.29 431.77 51995.74 88888.00 2024-02-14 02:37:10.412 045 11151.28 431.76 51995.73 88888.00 2024-02-14 02:37:10.912 045 11151.23 431.76 51995.73 88888.00 2024-02-14 02:37:11.412 045 11151.23 431.77 51995.73 88888.00 2024-02-14 02:37:11.913 045 11151.25 431.76 51995.76 88888.00 2024-02-14 02:37:12.413 045 11151.21 431.74 51995.76 88888.00 2024-02-14 02:37:12.913 045 11151.19 431.75 51995.76 88888.00 2024-02-14 02:37:13.413 045 11151.24 431.76 51995.77 88888.00 2024-02-14 02:37:13.913 045 11151.28 431.77 51995.77 88888.00 2024-02-14 02:37:14.413 045 11151.26 431.80 51995.79 88888.00 2024-02-14 02:37:14.913 045 11151.29 431.79 51995.80 88888.00 2024-02-14 02:37:15.413 045 11151.26 431.78 51995.82 88888.00 2024-02-14 02:37:15.913 045 11151.28 431.78 51995.80 88888.00 2024-02-14 02:37:16.413 045 11151.28 431.78 51995.79 88888.00 2024-02-14 02:37:16.912 045 11151.26 431.77 51995.77 88888.00 2024-02-14 02:37:17.412 045 11151.25 431.77 51995.77 88888.00 2024-02-14 02:37:17.912 045 11151.24 431.78 51995.76 88888.00 2024-02-14 02:37:18.412 045 11151.21 431.79 51995.76 88888.00 2024-02-14 02:37:18.912 045 11151.20 431.80 51995.78 88888.00 2024-02-14 02:37:19.412 045 11151.21 431.74 51995.81 88888.00 2024-02-14 02:37:19.912 045 11151.24 431.70 51995.81 88888.00 2024-02-14 02:37:20.412 045 11151.25 431.74 51995.74 88888.00 2024-02-14 02:37:20.912 045 11151.24 431.75 51995.76 88888.00 2024-02-14 02:37:21.412 045 11151.24 431.75 51995.77 88888.00 2024-02-14 02:37:21.912 045 11151.23 431.75 51995.76 88888.00 2024-02-14 02:37:22.412 045 11151.20 431.74 51995.77 88888.00 2024-02-14 02:37:23.412 045 11151.16 431.75 51995.76 88888.00 2024-02-14 02:37:23.912 045 11151.20 431.78 51995.76 88888.00 2024-02-14 02:37:24.412 045 11151.19 431.81 51995.76 88888.00 2024-02-14 02:37:24.912 045 11151.21 431.76 51995.78 88888.00 2024-02-14 02:37:25.412 045 11151.22 431.71 51995.79 88888.00 2024-02-14 02:37:25.912 045 11151.23 431.78 51995.81 88888.00 2024-02-14 02:37:26.412 045 11151.21 431.80 51995.79 88888.00 2024-02-14 02:37:26.912 045 11151.21 431.77 51995.81 88888.00 2024-02-14 02:37:27.412 045 11151.21 431.79 51995.79 88888.00 2024-02-14 02:37:27.912 045 11151.19 431.84 51995.73 88888.00 2024-02-14 02:37:28.412 045 11151.19 431.85 51995.74 88888.00 2024-02-14 02:37:28.912 045 11151.21 431.80 51995.72 88888.00 2024-02-14 02:37:29.412 045 11151.19 431.77 51995.68 88888.00 2024-02-14 02:37:29.912 045 11151.15 431.75 51995.69 88888.00 2024-02-14 02:37:30.412 045 11151.13 431.71 51995.71 88888.00 2024-02-14 02:37:30.912 045 11151.11 431.79 51995.72 88888.00 2024-02-14 02:37:31.412 045 11151.16 431.75 51995.73 88888.00 2024-02-14 02:37:31.912 045 11151.15 431.76 51995.73 88888.00 2024-02-14 02:37:32.412 045 11151.17 431.80 51995.71 88888.00 2024-02-14 02:37:33.412 045 11151.09 431.77 51995.77 88888.00 2024-02-14 02:37:33.912 045 11151.14 431.76 51995.76 88888.00 2024-02-14 02:37:34.412 045 11151.13 431.78 51995.74 88888.00 2024-02-14 02:37:34.912 045 11151.12 431.77 51995.72 88888.00 2024-02-14 02:37:35.412 045 11151.07 431.80 51995.76 88888.00 2024-02-14 02:37:35.912 045 11151.11 431.84 51995.72 88888.00 2024-02-14 02:37:36.412 045 11151.11 431.84 51995.72 88888.00 2024-02-14 02:37:36.912 045 11151.15 431.74 51995.76 88888.00 2024-02-14 02:37:37.412 045 11151.16 431.72 51995.77 88888.00 2024-02-14 02:37:37.912 045 11151.13 431.76 51995.79 88888.00 2024-02-14 02:37:38.412 045 11151.08 431.72 51995.81 88888.00 2024-02-14 02:37:38.912 045 11151.09 431.70 51995.79 88888.00 2024-02-14 02:37:39.412 045 11151.13 431.70 51995.78 88888.00 2024-02-14 02:37:39.912 045 11151.14 431.69 51995.77 88888.00 2024-02-14 02:37:40.412 045 11151.14 431.76 51995.78 88888.00 2024-02-14 02:37:40.912 045 11151.12 431.75 51995.74 88888.00 2024-02-14 02:37:41.412 045 11151.11 431.75 51995.76 88888.00 2024-02-14 02:37:41.912 045 11151.08 431.70 51995.72 88888.00 2024-02-14 02:37:42.412 045 11151.07 431.69 51995.76 88888.00 2024-02-14 02:37:42.912 045 11151.06 431.75 51995.78 88888.00 2024-02-14 02:37:43.412 045 11151.06 431.76 51995.79 88888.00 2024-02-14 02:37:43.912 045 11151.09 431.72 51995.80 88888.00 2024-02-14 02:37:44.412 045 11151.07 431.75 51995.78 88888.00 2024-02-14 02:37:44.912 045 11151.08 431.72 51995.74 88888.00 2024-02-14 02:37:45.412 045 11151.07 431.69 51995.79 88888.00 2024-02-14 02:37:45.912 045 11151.06 431.75 51995.80 88888.00 2024-02-14 02:37:46.412 045 11151.06 431.74 51995.80 88888.00 2024-02-14 02:37:46.912 045 11151.07 431.70 51995.77 88888.00 2024-02-14 02:37:47.412 045 11151.07 431.71 51995.78 88888.00 2024-02-14 02:37:47.912 045 11151.07 431.69 51995.79 88888.00 2024-02-14 02:37:48.412 045 11151.06 431.74 51995.81 88888.00 2024-02-14 02:37:48.912 045 11151.04 431.71 51995.76 88888.00 2024-02-14 02:37:49.412 045 11151.05 431.77 51995.80 88888.00 2024-02-14 02:37:49.912 045 11151.07 431.78 51995.82 88888.00 2024-02-14 02:37:50.412 045 11151.04 431.74 51995.85 88888.00 2024-02-14 02:37:50.912 045 11151.03 431.78 51995.79 88888.00 2024-02-14 02:37:51.412 045 11151.02 431.78 51995.77 88888.00 2024-02-14 02:37:51.912 045 11151.00 431.79 51995.79 88888.00 2024-02-14 02:37:52.412 045 11151.02 431.77 51995.77 88888.00 2024-02-14 02:37:53.412 045 11150.95 431.76 51995.80 88888.00 2024-02-14 02:37:53.912 045 11150.95 431.80 51995.79 88888.00 2024-02-14 02:37:54.412 045 11150.97 431.84 51995.78 88888.00 2024-02-14 02:37:54.912 045 11150.96 431.80 51995.76 88888.00 2024-02-14 02:37:55.412 045 11150.97 431.79 51995.76 88888.00 2024-02-14 02:37:55.912 045 11150.97 431.81 51995.76 88888.00 2024-02-14 02:37:56.412 045 11150.90 431.79 51995.78 88888.00 2024-02-14 02:37:56.912 045 11150.88 431.76 51995.80 88888.00 2024-02-14 02:37:57.412 045 11150.94 431.76 51995.78 88888.00 2024-02-14 02:37:57.912 045 11150.96 431.80 51995.81 88888.00 2024-02-14 02:37:58.412 045 11150.95 431.85 51995.81 88888.00 2024-02-14 02:37:58.912 045 11150.95 431.84 51995.81 88888.00 2024-02-14 02:37:59.412 045 11150.90 431.82 51995.80 88888.00 2024-02-14 02:37:59.912 045 11150.88 431.84 51995.79 88888.00 2024-02-14 02:38:00.412 045 11150.89 431.81 51995.82 88888.00 2024-02-14 02:38:00.912 045 11150.90 431.81 51995.80 88888.00 2024-02-14 02:38:01.412 045 11150.90 431.84 51995.79 88888.00 2024-02-14 02:38:01.912 045 11150.93 431.81 51995.74 88888.00 2024-02-14 02:38:02.412 045 11150.94 431.80 51995.76 88888.00 2024-02-14 02:38:02.912 045 11150.95 431.74 51995.77 88888.00 2024-02-14 02:38:03.412 045 11150.93 431.77 51995.77 88888.00 2024-02-14 02:38:03.912 045 11150.90 431.82 51995.78 88888.00 2024-02-14 02:38:04.412 045 11150.90 431.80 51995.76 88888.00 2024-02-14 02:38:04.912 045 11150.90 431.80 51995.79 88888.00 2024-02-14 02:38:05.412 045 11150.88 431.81 51995.79 88888.00 2024-02-14 02:38:05.912 045 11150.85 431.81 51995.80 88888.00 2024-02-14 02:38:06.412 045 11150.82 431.80 51995.78 88888.00 2024-02-14 02:38:06.912 045 11150.82 431.81 51995.81 88888.00 2024-02-14 02:38:07.412 045 11150.86 431.74 51995.85 88888.00 2024-02-14 02:38:07.912 045 11150.87 431.71 51995.84 88888.00 2024-02-14 02:38:08.412 045 11150.85 431.74 51995.84 88888.00 2024-02-14 02:38:08.912 045 11150.85 431.80 51995.86 88888.00 2024-02-14 02:38:09.412 045 11150.89 431.75 51995.86 88888.00 2024-02-14 02:38:09.912 045 11150.88 431.80 51995.84 88888.00 2024-02-14 02:38:10.412 045 11150.88 431.80 51995.85 88888.00 2024-02-14 02:38:10.912 045 11150.87 431.80 51995.86 88888.00 2024-02-14 02:38:11.412 045 11150.87 431.80 51995.86 88888.00 2024-02-14 02:38:11.912 045 11150.86 431.85 51995.80 88888.00 2024-02-14 02:38:12.412 045 11150.86 431.84 51995.77 88888.00 2024-02-14 02:38:12.912 045 11150.89 431.82 51995.76 88888.00 2024-02-14 02:38:13.412 045 11150.91 431.85 51995.77 88888.00 2024-02-14 02:38:13.912 045 11150.88 431.81 51995.77 88888.00 2024-02-14 02:38:14.412 045 11150.87 431.81 51995.76 88888.00 2024-02-14 02:38:14.912 045 11150.87 431.82 51995.78 88888.00 2024-02-14 02:38:15.412 045 11150.88 431.82 51995.77 88888.00 2024-02-14 02:38:15.912 045 11150.89 431.82 51995.80 88888.00 2024-02-14 02:38:16.412 045 11150.87 431.85 51995.86 88888.00 2024-02-14 02:38:16.912 045 11150.88 431.86 51995.86 88888.00 2024-02-14 02:38:17.412 045 11150.90 431.84 51995.84 88888.00 2024-02-14 02:38:17.912 045 11150.89 431.84 51995.81 88888.00 2024-02-14 02:38:18.413 045 11150.88 431.85 51995.82 88888.00 2024-02-14 02:38:18.913 045 11150.91 431.79 51995.87 88888.00 2024-02-14 02:38:19.413 045 11150.91 431.79 51995.88 88888.00 2024-02-14 02:38:19.913 045 11150.93 431.81 51995.86 88888.00 2024-02-14 02:38:20.413 045 11150.91 431.82 51995.86 88888.00 2024-02-14 02:38:20.913 045 11150.88 431.84 51995.84 88888.00 2024-02-14 02:38:21.413 045 11150.89 431.81 51995.81 88888.00 2024-02-14 02:38:21.913 045 11150.90 431.78 51995.84 88888.00 2024-02-14 02:38:22.413 045 11150.94 431.78 51995.84 88888.00 2024-02-14 02:38:22.913 045 11150.94 431.81 51995.85 88888.00 2024-02-14 02:38:23.413 045 11150.93 431.82 51995.85 88888.00 2024-02-14 02:38:23.913 045 11150.94 431.82 51995.81 88888.00 2024-02-14 02:38:24.413 045 11150.95 431.85 51995.86 88888.00 2024-02-14 02:38:24.913 045 11150.98 431.81 51995.85 88888.00 2024-02-14 02:38:25.413 045 11150.98 431.81 51995.84 88888.00 2024-02-14 02:38:25.913 045 11150.90 431.81 51995.81 88888.00 2024-02-14 02:38:26.413 045 11150.84 431.90 51995.81 88888.00 2024-02-14 02:38:26.913 045 11150.82 431.91 51995.89 88888.00 2024-02-14 02:38:27.413 045 11150.82 431.84 51995.90 88888.00 2024-02-14 02:38:27.913 045 11150.80 431.87 51995.89 88888.00 2024-02-14 02:38:28.413 045 11150.80 431.87 51995.86 88888.00 2024-02-14 02:38:28.913 045 11150.88 431.94 51995.87 88888.00 2024-02-14 02:38:29.413 045 11150.94 431.90 51995.88 88888.00 2024-02-14 02:38:29.913 045 11150.90 431.89 51995.89 88888.00 2024-02-14 02:38:30.413 045 11150.86 431.87 51995.88 88888.00 2024-02-14 02:38:30.913 045 11150.87 431.86 51995.91 88888.00 2024-02-14 02:38:31.413 045 11150.91 431.88 51995.93 88888.00 2024-02-14 02:38:31.913 045 11150.90 431.89 51995.91 88888.00 2024-02-14 02:38:32.413 045 11150.90 431.90 51995.90 88888.00 2024-02-14 02:38:32.913 045 11150.89 431.87 51995.85 88888.00 2024-02-14 02:38:33.413 045 11150.91 431.87 51995.84 88888.00 2024-02-14 02:38:33.913 045 11150.90 431.87 51995.84 88888.00 2024-02-14 02:38:34.413 045 11150.90 431.82 51995.86 88888.00 2024-02-14 02:38:34.913 045 11150.91 431.84 51995.86 88888.00 2024-02-14 02:38:35.413 045 11150.88 431.91 51995.90 88888.00 2024-02-14 02:38:35.913 045 11150.86 431.91 51995.86 88888.00 2024-02-14 02:38:36.413 045 11150.89 431.92 51995.93 88888.00 2024-02-14 02:38:36.913 045 11150.90 431.86 51995.89 88888.00 2024-02-14 02:38:37.413 045 11150.89 431.91 51995.87 88888.00 2024-02-14 02:38:37.913 045 11150.90 431.85 51995.90 88888.00 2024-02-14 02:38:38.413 045 11150.90 431.81 51995.96 88888.00 2024-02-14 02:38:38.913 045 11150.91 431.85 51995.94 88888.00 2024-02-14 02:38:39.413 045 11150.88 431.89 51995.91 88888.00 2024-02-14 02:38:39.913 045 11150.88 431.92 51995.93 88888.00 2024-02-14 02:38:40.413 045 11150.86 431.89 51995.93 88888.00 2024-02-14 02:38:40.913 045 11150.85 431.89 51995.90 88888.00 2024-02-14 02:38:41.413 045 11150.82 431.92 51995.87 88888.00 2024-02-14 02:38:41.913 045 11150.82 431.92 51995.89 88888.00 2024-02-14 02:38:42.413 045 11150.82 431.88 51995.89 88888.00 2024-02-14 02:38:42.913 045 11150.88 431.94 51995.88 88888.00 2024-02-14 02:38:43.413 045 11150.87 431.95 51995.85 88888.00 2024-02-14 02:38:43.913 045 11150.95 431.95 51995.86 88888.00 2024-02-14 02:38:44.913 045 11150.91 431.90 51995.89 88888.00 2024-02-14 02:38:45.413 045 11150.91 431.96 51995.91 88888.00 2024-02-14 02:38:45.913 045 11150.90 431.95 51995.90 88888.00 2024-02-14 02:38:46.413 045 11150.88 431.92 51995.91 88888.00 2024-02-14 02:38:46.913 045 11150.89 431.90 51995.91 88888.00 2024-02-14 02:38:47.413 045 11150.87 431.94 51995.91 88888.00 2024-02-14 02:38:47.913 045 11150.91 431.95 51995.90 88888.00 2024-02-14 02:38:48.413 045 11150.89 431.96 51995.87 88888.00 2024-02-14 02:38:48.913 045 11150.91 431.96 51995.85 88888.00 2024-02-14 02:38:49.413 045 11150.90 431.95 51995.86 88888.00 2024-02-14 02:38:49.913 045 11150.89 431.96 51995.88 88888.00 2024-02-14 02:38:50.413 045 11150.91 431.98 51995.90 88888.00 2024-02-14 02:38:50.913 045 11150.90 431.98 51995.90 88888.00 2024-02-14 02:38:51.413 045 11150.86 431.98 51995.91 88888.00 2024-02-14 02:38:51.913 045 11150.89 431.96 51995.93 88888.00 2024-02-14 02:38:52.413 045 11150.94 431.99 51995.91 88888.00 2024-02-14 02:38:52.913 045 11150.90 431.98 51995.87 88888.00 2024-02-14 02:38:53.413 045 11150.91 431.97 51995.82 88888.00 2024-02-14 02:38:53.913 045 11150.95 431.94 51995.85 88888.00 2024-02-14 02:38:54.913 045 11150.91 431.95 51995.84 88888.00 2024-02-14 02:38:55.413 045 11150.91 431.96 51995.82 88888.00 2024-02-14 02:38:55.913 045 11150.94 431.94 51995.84 88888.00 2024-02-14 02:38:56.413 045 11150.94 431.94 51995.85 88888.00 2024-02-14 02:38:56.913 045 11150.91 431.97 51995.82 88888.00 2024-02-14 02:38:57.413 045 11150.93 431.92 51995.82 88888.00 2024-02-14 02:38:57.913 045 11150.91 431.95 51995.84 88888.00 2024-02-14 02:38:58.413 045 11150.93 431.99 51995.84 88888.00 2024-02-14 02:38:58.913 045 11150.90 432.00 51995.86 88888.00 2024-02-14 02:38:59.413 045 11150.87 431.91 51995.90 88888.00 2024-02-14 02:38:59.914 045 11150.91 431.90 51995.91 88888.00 2024-02-14 02:39:00.414 045 11150.91 431.89 51995.90 88888.00 2024-02-14 02:39:00.914 045 11150.90 431.91 51995.90 88888.00 2024-02-14 02:39:01.414 045 11150.97 431.92 51995.87 88888.00 2024-02-14 02:39:01.914 045 11150.97 431.86 51995.88 88888.00 2024-02-14 02:39:02.414 045 11150.95 431.87 51995.89 88888.00 2024-02-14 02:39:02.914 045 11150.96 431.89 51995.88 88888.00 2024-02-14 02:39:03.414 045 11150.97 431.89 51995.87 88888.00 2024-02-14 02:39:03.914 045 11150.99 431.88 51995.87 88888.00 2024-02-14 02:39:04.414 045 11150.98 431.87 51995.86 88888.00 2024-02-14 02:39:04.913 045 11150.99 431.88 51995.86 88888.00 2024-02-14 02:39:05.413 045 11150.99 431.89 51995.87 88888.00 2024-02-14 02:39:05.913 045 11150.97 431.92 51995.88 88888.00 2024-02-14 02:39:06.413 045 11150.99 431.87 51995.87 88888.00 2024-02-14 02:39:06.913 045 11151.03 431.89 51995.84 88888.00 2024-02-14 02:39:07.413 045 11151.00 431.90 51995.87 88888.00 2024-02-14 02:39:07.913 045 11151.02 431.90 51995.87 88888.00 2024-02-14 02:39:08.413 045 11151.00 431.91 51995.84 88888.00 2024-02-14 02:39:08.913 045 11151.03 431.91 51995.85 88888.00 2024-02-14 02:39:09.413 045 11151.04 431.90 51995.86 88888.00 2024-02-14 02:39:09.913 045 11151.07 431.91 51995.87 88888.00 2024-02-14 02:39:10.413 045 11151.12 431.91 51995.86 88888.00 2024-02-14 02:39:10.913 045 11151.09 431.92 51995.84 88888.00 2024-02-14 02:39:11.413 045 11151.06 431.90 51995.88 88888.00 2024-02-14 02:39:11.913 045 11151.07 431.92 51995.86 88888.00 2024-02-14 02:39:12.413 045 11151.12 431.91 51995.84 88888.00 2024-02-14 02:39:12.913 045 11151.13 431.91 51995.88 88888.00 2024-02-14 02:39:13.413 045 11151.15 431.89 51995.89 88888.00 2024-02-14 02:39:13.913 045 11151.13 431.90 51995.87 88888.00 2024-02-14 02:39:14.913 045 11151.15 431.89 51995.89 88888.00 2024-02-14 02:39:15.413 045 11151.14 431.92 51995.89 88888.00 2024-02-14 02:39:15.913 045 11151.15 431.91 51995.89 88888.00 2024-02-14 02:39:16.413 045 11151.15 431.92 51995.90 88888.00 2024-02-14 02:39:16.913 045 11151.15 431.94 51995.90 88888.00 2024-02-14 02:39:17.413 045 11151.14 431.94 51995.89 88888.00 2024-02-14 02:39:17.913 045 11151.09 431.95 51995.91 88888.00 2024-02-14 02:39:18.413 045 11151.09 431.92 51995.94 88888.00 2024-02-14 02:39:18.913 045 11151.12 431.90 51995.97 88888.00 2024-02-14 02:39:19.413 045 11151.13 431.91 51995.93 88888.00 2024-02-14 02:39:19.913 045 11151.14 431.97 51995.90 88888.00 2024-02-14 02:39:20.413 045 11151.19 431.99 51995.89 88888.00 2024-02-14 02:39:20.913 045 11151.17 431.97 51995.86 88888.00 2024-02-14 02:39:21.413 045 11151.21 431.96 51995.86 88888.00 2024-02-14 02:39:21.913 045 11151.16 431.95 51995.86 88888.00 2024-02-14 02:39:22.413 045 11151.22 431.96 51995.89 88888.00 2024-02-14 02:39:22.913 045 11151.21 431.97 51995.87 88888.00 2024-02-14 02:39:23.413 045 11151.20 431.94 51995.89 88888.00 2024-02-14 02:39:23.913 045 11151.22 431.94 51995.86 88888.00 2024-02-14 02:39:24.413 045 11151.21 431.89 51995.87 88888.00 2024-02-14 02:39:24.913 045 11151.19 431.94 51995.84 88888.00 2024-02-14 02:39:25.413 045 11151.17 431.91 51995.85 88888.00 2024-02-14 02:39:25.913 045 11151.20 431.86 51995.81 88888.00 2024-02-14 02:39:26.413 045 11151.19 431.91 51995.81 88888.00 2024-02-14 02:39:26.913 045 11151.19 431.97 51995.82 88888.00 2024-02-14 02:39:27.413 045 11151.21 431.94 51995.82 88888.00 2024-02-14 02:39:27.913 045 11151.19 431.92 51995.84 88888.00 2024-02-14 02:39:28.413 045 11151.16 431.94 51995.85 88888.00 2024-02-14 02:39:28.913 045 11151.19 431.94 51995.85 88888.00 2024-02-14 02:39:29.413 045 11151.22 431.92 51995.85 88888.00 2024-02-14 02:39:29.914 045 11151.22 431.95 51995.84 88888.00 2024-02-14 02:39:30.414 045 11151.22 431.96 51995.86 88888.00 2024-02-14 02:39:30.914 045 11151.25 431.95 51995.88 88888.00 2024-02-14 02:39:31.414 045 11151.25 431.92 51995.90 88888.00 2024-02-14 02:39:31.914 045 11151.25 431.96 51995.86 88888.00 2024-02-14 02:39:32.414 045 11151.22 431.97 51995.89 88888.00 2024-02-14 02:39:32.914 045 11151.23 431.98 51995.89 88888.00 2024-02-14 02:39:33.414 045 11151.22 431.99 51995.88 88888.00 2024-02-14 02:39:33.914 045 11151.23 431.99 51995.87 88888.00 2024-02-14 02:39:34.414 045 11151.26 431.98 51995.91 88888.00 2024-02-14 02:39:34.913 045 11151.31 431.95 51995.94 88888.00 2024-02-14 02:39:35.413 045 11151.26 431.94 51995.90 88888.00 2024-02-14 02:39:35.913 045 11151.25 431.97 51995.89 88888.00 2024-02-14 02:39:36.413 045 11151.30 432.01 51995.90 88888.00 2024-02-14 02:39:36.913 045 11151.29 431.98 51995.90 88888.00 2024-02-14 02:39:37.413 045 11151.28 431.94 51995.93 88888.00 2024-02-14 02:39:37.913 045 11151.30 431.95 51995.90 88888.00 2024-02-14 02:39:38.413 045 11151.30 431.97 51995.90 88888.00 2024-02-14 02:39:38.913 045 11151.29 432.00 51995.91 88888.00 2024-02-14 02:39:39.413 045 11151.29 432.04 51995.89 88888.00 2024-02-14 02:39:39.913 045 11151.29 432.05 51995.91 88888.00 2024-02-14 02:39:40.413 045 11151.31 432.08 51995.90 88888.00 2024-02-14 02:39:40.913 045 11151.29 432.07 51995.88 88888.00 2024-02-14 02:39:41.413 045 11151.25 432.01 51995.90 88888.00 2024-02-14 02:39:41.913 045 11151.24 431.99 51995.94 88888.00 2024-02-14 02:39:42.413 045 11151.25 432.05 51995.94 88888.00 2024-02-14 02:39:42.913 045 11151.26 432.05 51995.91 88888.00 2024-02-14 02:39:43.413 045 11151.30 432.04 51995.89 88888.00 2024-02-14 02:39:43.913 045 11151.31 432.04 51995.91 88888.00 2024-02-14 02:39:44.413 045 11151.33 432.06 51995.94 88888.00 2024-02-14 02:39:44.913 045 11151.35 432.06 51995.93 88888.00 2024-02-14 02:39:45.413 045 11151.35 432.08 51995.94 88888.00 2024-02-14 02:39:45.913 045 11151.34 432.06 51995.90 88888.00 2024-02-14 02:39:46.413 045 11151.35 432.05 51995.91 88888.00 2024-02-14 02:39:46.913 045 11151.35 432.01 51995.88 88888.00 2024-02-14 02:39:47.413 045 11151.35 432.02 51995.89 88888.00 2024-02-14 02:39:47.913 045 11151.34 432.00 51995.90 88888.00 2024-02-14 02:39:48.413 045 11151.35 432.00 51995.87 88888.00 2024-02-14 02:39:48.913 045 11151.38 431.99 51995.89 88888.00 2024-02-14 02:39:49.413 045 11151.37 432.01 51995.90 88888.00 2024-02-14 02:39:49.913 045 11151.33 432.01 51995.93 88888.00 2024-02-14 02:39:50.413 045 11151.37 432.07 51995.94 88888.00 2024-02-14 02:39:50.913 045 11151.40 432.07 51995.95 88888.00 2024-02-14 02:39:51.413 045 11151.46 432.05 51995.94 88888.00 2024-02-14 02:39:51.913 045 11151.40 432.02 51995.95 88888.00 2024-02-14 02:39:52.913 045 11151.39 432.05 51995.96 88888.00 2024-02-14 02:39:53.413 045 11151.41 432.05 51995.95 88888.00 2024-02-14 02:39:53.913 045 11151.42 432.05 51995.94 88888.00 2024-02-14 02:39:54.413 045 11151.40 432.05 51995.99 88888.00 2024-02-14 02:39:54.913 045 11151.37 432.04 51996.00 88888.00 2024-02-14 02:39:55.413 045 11151.38 432.01 51996.00 88888.00 2024-02-14 02:39:55.913 045 11151.39 432.05 51995.94 88888.00 2024-02-14 02:39:56.413 045 11151.40 432.06 51995.93 88888.00 2024-02-14 02:39:56.913 045 11151.43 432.07 51995.93 88888.00 2024-02-14 02:39:57.413 045 11151.41 432.06 51995.91 88888.00 2024-02-14 02:39:57.913 045 11151.40 432.02 51995.94 88888.00 2024-02-14 02:39:58.413 045 11151.43 432.07 51995.89 88888.00 2024-02-14 02:39:58.913 045 11151.37 432.05 51995.85 88888.00 2024-02-14 02:39:59.413 045 11151.38 432.05 51995.85 88888.00 2024-02-14 02:39:59.913 045 11151.30 432.00 51995.90 88888.00 2024-02-14 02:40:00.413 045 11151.28 431.99 51995.90 88888.00 2024-02-14 02:40:00.913 045 11151.42 431.98 51995.89 88888.00 2024-02-14 02:40:01.413 045 11151.49 432.00 51995.91 88888.00 2024-02-14 02:40:01.913 045 11151.49 432.09 51995.91 88888.00 2024-02-14 02:40:02.413 045 11151.49 432.07 51995.90 88888.00 2024-02-14 02:40:02.914 045 11151.50 432.06 51995.90 88888.00 2024-02-14 02:40:03.414 045 11151.47 432.05 51995.88 88888.00 2024-02-14 02:40:03.914 045 11151.51 432.05 51995.86 88888.00 2024-02-14 02:40:04.414 045 11151.52 432.01 51995.86 88888.00 2024-02-14 02:40:04.914 045 11151.55 432.02 51995.82 88888.00 2024-02-14 02:40:05.414 045 11151.49 432.05 51995.84 88888.00 2024-02-14 02:40:05.914 045 11151.44 432.05 51995.82 88888.00 2024-02-14 02:40:06.414 045 11151.48 432.05 51995.81 88888.00 2024-02-14 02:40:06.914 045 11151.50 432.06 51995.87 88888.00 2024-02-14 02:40:07.414 045 11151.50 432.05 51995.88 88888.00 2024-02-14 02:40:07.913 045 11151.49 432.06 51995.87 88888.00 2024-02-14 02:40:08.413 045 11151.49 432.06 51995.86 88888.00 2024-02-14 02:40:08.913 045 11151.48 432.00 51995.85 88888.00 2024-02-14 02:40:09.413 045 11151.46 432.01 51995.84 88888.00 2024-02-14 02:40:09.913 045 11151.47 431.98 51995.88 88888.00 2024-02-14 02:40:10.413 045 11151.44 431.98 51995.86 88888.00 2024-02-14 02:40:10.913 045 11151.44 432.04 51995.86 88888.00 2024-02-14 02:40:11.413 045 11151.47 432.09 51995.86 88888.00 2024-02-14 02:40:11.913 045 11151.46 432.08 51995.85 88888.00 2024-02-14 02:40:12.413 045 11151.46 432.02 51995.86 88888.00 2024-02-14 02:40:12.913 045 11151.44 431.97 51995.87 88888.00 2024-02-14 02:40:13.413 045 11151.46 431.98 51995.86 88888.00 2024-02-14 02:40:13.913 045 11151.43 431.96 51995.86 88888.00 2024-02-14 02:40:14.413 045 11151.42 432.04 51995.85 88888.00 2024-02-14 02:40:14.913 045 11151.42 432.06 51995.85 88888.00 2024-02-14 02:40:15.413 045 11151.42 432.04 51995.85 88888.00 2024-02-14 02:40:16.413 045 11151.39 432.04 51995.84 88888.00 2024-02-14 02:40:16.913 045 11151.40 432.07 51995.85 88888.00 2024-02-14 02:40:17.413 045 11151.46 432.04 51995.89 88888.00 2024-02-14 02:40:17.913 045 11151.44 432.04 51995.89 88888.00 2024-02-14 02:40:18.413 045 11151.46 432.00 51995.90 88888.00 2024-02-14 02:40:18.913 045 11151.44 431.99 51995.91 88888.00 2024-02-14 02:40:19.413 045 11151.48 432.06 51995.89 88888.00 2024-02-14 02:40:19.913 045 11151.48 432.07 51995.87 88888.00 2024-02-14 02:40:20.413 045 11151.46 432.04 51995.86 88888.00 2024-02-14 02:40:20.913 045 11151.43 432.01 51995.88 88888.00 2024-02-14 02:40:21.413 045 11151.44 431.99 51995.88 88888.00 2024-02-14 02:40:21.913 045 11151.44 431.99 51995.86 88888.00 2024-02-14 02:40:22.413 045 11151.44 432.05 51995.90 88888.00 2024-02-14 02:40:22.913 045 11151.43 432.05 51995.88 88888.00 2024-02-14 02:40:23.413 045 11151.48 432.05 51995.85 88888.00 2024-02-14 02:40:23.913 045 11151.46 432.02 51995.84 88888.00 2024-02-14 02:40:24.413 045 11151.46 432.02 51995.82 88888.00 2024-02-14 02:40:24.913 045 11151.40 432.04 51995.86 88888.00 2024-02-14 02:40:25.413 045 11151.37 431.98 51995.89 88888.00 2024-02-14 02:40:26.413 045 11151.38 432.02 51995.87 88888.00 2024-02-14 02:40:26.913 045 11151.38 432.04 51995.89 88888.00 2024-02-14 02:40:27.413 045 11151.42 432.04 51995.90 88888.00 2024-02-14 02:40:27.913 045 11151.44 432.02 51995.95 88888.00 2024-02-14 02:40:28.413 045 11151.41 431.99 51995.93 88888.00 2024-02-14 02:40:28.913 045 11151.41 431.94 51995.91 88888.00 2024-02-14 02:40:29.413 045 11151.40 431.94 51995.90 88888.00 2024-02-14 02:40:29.913 045 11151.35 431.95 51995.94 88888.00 2024-02-14 02:40:30.413 045 11151.38 431.97 51995.93 88888.00 2024-02-14 02:40:30.913 045 11151.37 431.97 51995.96 88888.00 2024-02-14 02:40:31.413 045 11151.38 431.98 51995.94 88888.00 2024-02-14 02:40:31.913 045 11151.41 431.98 51995.91 88888.00 2024-02-14 02:40:32.413 045 11151.40 432.00 51995.88 88888.00 2024-02-14 02:40:32.913 045 11151.44 432.02 51995.93 88888.00 2024-02-14 02:40:33.413 045 11151.44 431.98 51995.94 88888.00 2024-02-14 02:40:33.913 045 11151.42 431.94 51995.93 88888.00 2024-02-14 02:40:34.413 045 11151.42 431.95 51995.95 88888.00 2024-02-14 02:40:34.913 045 11151.43 431.97 51995.94 88888.00 2024-02-14 02:40:35.413 045 11151.44 432.01 51995.93 88888.00 2024-02-14 02:40:36.413 045 11151.41 431.94 51995.89 88888.00 2024-02-14 02:40:36.913 045 11151.37 431.97 51995.86 88888.00 2024-02-14 02:40:37.413 045 11151.32 431.98 51995.87 88888.00 2024-02-14 02:40:37.913 045 11151.34 431.97 51995.87 88888.00 2024-02-14 02:40:38.413 045 11151.39 431.94 51995.86 88888.00 2024-02-14 02:40:38.913 045 11151.42 431.98 51995.87 88888.00 2024-02-14 02:40:39.413 045 11151.42 432.02 51995.85 88888.00 2024-02-14 02:40:39.913 045 11151.42 431.98 51995.81 88888.00 2024-02-14 02:40:40.413 045 11151.42 431.98 51995.79 88888.00 2024-02-14 02:40:40.913 045 11151.42 431.97 51995.79 88888.00 2024-02-14 02:40:41.413 045 11151.44 431.92 51995.78 88888.00 2024-02-14 02:40:41.913 045 11151.48 431.94 51995.82 88888.00 2024-02-14 02:40:42.413 045 11151.47 431.89 51995.86 88888.00 2024-02-14 02:40:42.913 045 11151.44 431.90 51995.88 88888.00 2024-02-14 02:40:43.413 045 11151.43 431.89 51995.89 88888.00 2024-02-14 02:40:43.913 045 11151.43 431.89 51995.87 88888.00 2024-02-14 02:40:44.413 045 11151.38 431.90 51995.84 88888.00 2024-02-14 02:40:44.913 045 11151.39 431.91 51995.81 88888.00 2024-02-14 02:40:45.404 045 11151.41 431.92 51995.79 88888.00 2024-02-14 02:40:46.404 045 11151.43 431.96 51995.84 88888.00 2024-02-14 02:40:46.904 045 11151.48 431.91 51995.85 88888.00 2024-02-14 02:40:47.404 045 11151.48 431.90 51995.86 88888.00 2024-02-14 02:40:47.904 045 11151.46 431.95 51995.89 88888.00 2024-02-14 02:40:48.404 045 11151.42 431.95 51995.90 88888.00 2024-02-14 02:40:48.904 045 11151.37 431.96 51995.89 88888.00 2024-02-14 02:40:49.404 045 11151.42 431.90 51995.89 88888.00 2024-02-14 02:40:49.904 045 11151.41 431.89 51995.88 88888.00 2024-02-14 02:40:50.404 045 11151.39 431.91 51995.88 88888.00 2024-02-14 02:40:50.904 045 11151.38 431.92 51995.90 88888.00 2024-02-14 02:40:51.404 045 11151.31 431.97 51995.91 88888.00 2024-02-14 02:40:51.904 045 11151.30 431.98 51995.93 88888.00 2024-02-14 02:40:52.404 045 11151.35 431.94 51995.93 88888.00 2024-02-14 02:40:52.904 045 11151.33 431.90 51995.96 88888.00 2024-02-14 02:40:53.404 045 11151.34 431.98 51995.91 88888.00 2024-02-14 02:40:53.904 045 11151.31 431.95 51995.88 88888.00 2024-02-14 02:40:54.404 045 11151.25 431.94 51995.89 88888.00 2024-02-14 02:40:54.904 045 11151.29 431.92 51995.89 88888.00 2024-02-14 02:40:55.404 045 11151.30 431.94 51995.91 88888.00 2024-02-14 02:40:56.404 045 11151.34 431.91 51995.93 88888.00 2024-02-14 02:40:56.904 045 11151.31 431.98 51995.91 88888.00 2024-02-14 02:40:57.404 045 11151.24 432.00 51995.90 88888.00 2024-02-14 02:40:57.904 045 11151.29 431.99 51995.90 88888.00 2024-02-14 02:40:58.404 045 11151.33 431.94 51995.90 88888.00 2024-02-14 02:40:58.904 045 11151.31 431.94 51995.91 88888.00 2024-02-14 02:40:59.404 045 11151.30 431.92 51995.93 88888.00 2024-02-14 02:40:59.904 045 11151.29 431.91 51995.94 88888.00 2024-02-14 02:41:00.404 045 11151.31 431.90 51995.94 88888.00 2024-02-14 02:41:00.904 045 11151.35 431.91 51995.87 88888.00 2024-02-14 02:41:01.404 045 11151.33 431.90 51995.86 88888.00 2024-02-14 02:41:01.904 045 11151.33 431.96 51995.84 88888.00 2024-02-14 02:41:02.404 045 11151.33 431.96 51995.86 88888.00 2024-02-14 02:41:02.904 045 11151.32 431.94 51995.88 88888.00 2024-02-14 02:41:03.404 045 11151.33 431.88 51995.91 88888.00 2024-02-14 02:41:03.904 045 11151.31 431.87 51995.90 88888.00 2024-02-14 02:41:04.404 045 11151.32 431.88 51995.87 88888.00 2024-02-14 02:41:04.904 045 11151.33 431.92 51995.85 88888.00 2024-02-14 02:41:05.404 045 11151.32 431.92 51995.80 88888.00 2024-02-14 02:41:05.904 045 11151.32 431.89 51995.81 88888.00 2024-02-14 02:41:06.404 045 11151.33 431.94 51995.80 88888.00 2024-02-14 02:41:06.904 045 11151.33 431.96 51995.81 88888.00 2024-02-14 02:41:07.404 045 11151.33 431.96 51995.82 88888.00 2024-02-14 02:41:07.904 045 11151.30 431.97 51995.84 88888.00 2024-02-14 02:41:08.404 045 11151.33 431.96 51995.85 88888.00 2024-02-14 02:41:08.904 045 11151.33 431.97 51995.88 88888.00 2024-02-14 02:41:09.404 045 11151.32 431.95 51995.94 88888.00 2024-02-14 02:41:09.904 045 11151.32 431.94 51995.94 88888.00 2024-02-14 02:41:10.404 045 11151.37 431.95 51995.95 88888.00 2024-02-14 02:41:10.904 045 11151.35 431.94 51995.91 88888.00 2024-02-14 02:41:11.404 045 11151.32 431.92 51995.88 88888.00 2024-02-14 02:41:11.904 045 11151.33 431.91 51995.82 88888.00 2024-02-14 02:41:12.404 045 11151.35 431.90 51995.80 88888.00 2024-02-14 02:41:12.904 045 11151.37 431.88 51995.80 88888.00 2024-02-14 02:41:13.404 045 11151.33 431.90 51995.80 88888.00 2024-02-14 02:41:13.904 045 11151.31 431.92 51995.82 88888.00 2024-02-14 02:41:14.404 045 11151.30 431.96 51995.86 88888.00 2024-02-14 02:41:14.904 045 11151.29 431.87 51995.85 88888.00 2024-02-14 02:41:15.404 045 11151.33 431.85 51995.84 88888.00 2024-02-14 02:41:15.904 045 11151.38 431.84 51995.87 88888.00 2024-02-14 02:41:16.404 045 11151.34 431.89 51995.88 88888.00 2024-02-14 02:41:16.904 045 11151.34 431.89 51995.86 88888.00 2024-02-14 02:41:17.404 045 11151.35 431.84 51995.88 88888.00 2024-02-14 02:41:17.904 045 11151.35 431.81 51995.86 88888.00 2024-02-14 02:41:18.404 045 11151.39 431.84 51995.86 88888.00 2024-02-14 02:41:18.904 045 11151.39 431.82 51995.86 88888.00 2024-02-14 02:41:19.404 045 11151.38 431.80 51995.86 88888.00 2024-02-14 02:41:19.904 045 11151.35 431.85 51995.86 88888.00 2024-02-14 02:41:20.404 045 11151.33 431.82 51995.85 88888.00 2024-02-14 02:41:20.904 045 11151.31 431.89 51995.84 88888.00 2024-02-14 02:41:21.404 045 11151.31 431.91 51995.81 88888.00 2024-02-14 02:41:21.904 045 11151.32 431.89 51995.85 88888.00 2024-02-14 02:41:22.404 045 11151.33 431.92 51995.89 88888.00 2024-02-14 02:41:22.904 045 11151.29 431.89 51995.87 88888.00 2024-02-14 02:41:23.404 045 11151.34 431.89 51995.86 88888.00 2024-02-14 02:41:23.904 045 11151.37 431.94 51995.88 88888.00 2024-02-14 02:41:24.404 045 11151.33 431.89 51995.88 88888.00 2024-02-14 02:41:24.904 045 11151.33 431.92 51995.87 88888.00 2024-02-14 02:41:25.404 045 11151.34 431.95 51995.88 88888.00 2024-02-14 02:41:25.904 045 11151.33 431.96 51995.87 88888.00 2024-02-14 02:41:26.404 045 11151.32 431.96 51995.84 88888.00 2024-02-14 02:41:26.904 045 11151.33 431.98 51995.86 88888.00 2024-02-14 02:41:27.404 045 11151.35 431.96 51995.84 88888.00 2024-02-14 02:41:27.904 045 11151.34 431.95 51995.84 88888.00 2024-02-14 02:41:28.404 045 11151.31 431.91 51995.86 88888.00 2024-02-14 02:41:28.904 045 11151.34 431.94 51995.82 88888.00 2024-02-14 02:41:29.404 045 11151.34 431.95 51995.82 88888.00 2024-02-14 02:41:29.904 045 11151.30 431.95 51995.81 88888.00 2024-02-14 02:41:30.404 045 11151.32 431.98 51995.80 88888.00 2024-02-14 02:41:30.904 045 11151.35 432.00 51995.80 88888.00 2024-02-14 02:41:31.404 045 11151.35 432.01 51995.84 88888.00 2024-02-14 02:41:31.904 045 11151.31 432.00 51995.87 88888.00 2024-02-14 02:41:32.404 045 11151.26 431.98 51995.87 88888.00 2024-02-14 02:41:32.904 045 11151.29 431.97 51995.81 88888.00 2024-02-14 02:41:33.404 045 11151.29 431.95 51995.81 88888.00 2024-02-14 02:41:33.904 045 11151.25 431.97 51995.81 88888.00 2024-02-14 02:41:34.404 045 11151.28 431.99 51995.85 88888.00 2024-02-14 02:41:34.904 045 11151.34 432.01 51995.82 88888.00 2024-02-14 02:41:35.404 045 11151.37 431.99 51995.80 88888.00 2024-02-14 02:41:35.904 045 11151.37 431.94 51995.80 88888.00 2024-02-14 02:41:36.404 045 11151.33 431.92 51995.79 88888.00 2024-02-14 02:41:36.904 045 11151.38 431.91 51995.79 88888.00 2024-02-14 02:41:37.904 045 11151.33 431.94 51995.80 88888.00 2024-02-14 02:41:38.404 045 11151.31 431.91 51995.80 88888.00 2024-02-14 02:41:38.904 045 11151.34 431.90 51995.81 88888.00 2024-02-14 02:41:39.404 045 11151.32 431.89 51995.78 88888.00 2024-02-14 02:41:39.904 045 11151.33 431.96 51995.78 88888.00 2024-02-14 02:41:40.404 045 11151.34 431.94 51995.79 88888.00 2024-02-14 02:41:40.904 045 11151.33 431.92 51995.76 88888.00 2024-02-14 02:41:41.404 045 11151.34 431.96 51995.77 88888.00 2024-02-14 02:41:41.904 045 11151.33 431.96 51995.82 88888.00 2024-02-14 02:41:42.404 045 11151.32 431.97 51995.85 88888.00 2024-02-14 02:41:42.904 045 11151.32 431.96 51995.82 88888.00 2024-02-14 02:41:43.404 045 11151.26 431.94 51995.80 88888.00 2024-02-14 02:41:43.904 045 11151.32 431.97 51995.85 88888.00 2024-02-14 02:41:44.404 045 11151.39 431.95 51995.88 88888.00 2024-02-14 02:41:44.904 045 11151.33 431.95 51995.87 88888.00 2024-02-14 02:41:45.905 045 11151.32 431.91 51995.82 88888.00 2024-02-14 02:41:46.405 045 11151.32 431.98 51995.82 88888.00 2024-02-14 02:41:46.905 045 11151.28 431.95 51995.89 88888.00 2024-02-14 02:41:47.405 045 11151.28 431.94 51995.86 88888.00 2024-02-14 02:41:47.905 045 11151.28 431.96 51995.80 88888.00 2024-02-14 02:41:48.405 045 11151.30 431.98 51995.78 88888.00 2024-02-14 02:41:48.905 045 11151.31 431.99 51995.78 88888.00 2024-02-14 02:41:49.405 045 11151.31 431.97 51995.74 88888.00 2024-02-14 02:41:49.905 045 11151.32 431.98 51995.76 88888.00 2024-02-14 02:41:50.405 045 11151.29 431.96 51995.74 88888.00 2024-02-14 02:41:50.905 045 11151.29 431.96 51995.76 88888.00 2024-02-14 02:41:51.405 045 11151.34 431.94 51995.79 88888.00 2024-02-14 02:41:51.905 045 11151.34 431.90 51995.78 88888.00 2024-02-14 02:41:52.405 045 11151.31 431.94 51995.77 88888.00 2024-02-14 02:41:52.905 045 11151.28 431.97 51995.79 88888.00 2024-02-14 02:41:53.405 045 11151.24 431.97 51995.81 88888.00 2024-02-14 02:41:53.905 045 11151.29 431.96 51995.81 88888.00 2024-02-14 02:41:54.405 045 11151.31 431.94 51995.84 88888.00 2024-02-14 02:41:54.905 045 11151.29 431.94 51995.81 88888.00 2024-02-14 02:41:55.904 045 11151.30 431.97 51995.84 88888.00 2024-02-14 02:41:56.404 045 11151.32 431.97 51995.86 88888.00 2024-02-14 02:41:56.904 045 11151.29 431.94 51995.86 88888.00 2024-02-14 02:41:57.404 045 11151.30 431.92 51995.85 88888.00 2024-02-14 02:41:57.904 045 11151.35 431.89 51995.84 88888.00 2024-02-14 02:41:58.404 045 11151.35 431.92 51995.81 88888.00 2024-02-14 02:41:58.904 045 11151.35 431.94 51995.81 88888.00 2024-02-14 02:41:59.404 045 11151.37 431.95 51995.79 88888.00 2024-02-14 02:41:59.904 045 11151.37 431.98 51995.73 88888.00 2024-02-14 02:42:00.404 045 11151.38 432.01 51995.74 88888.00 2024-02-14 02:42:00.904 045 11151.38 432.02 51995.77 88888.00 2024-02-14 02:42:01.404 045 11151.40 431.98 51995.79 88888.00 2024-02-14 02:42:01.904 045 11151.40 431.99 51995.82 88888.00 2024-02-14 02:42:02.404 045 11151.37 432.05 51995.85 88888.00 2024-02-14 02:42:02.904 045 11151.34 432.00 51995.82 88888.00 2024-02-14 02:42:03.404 045 11151.37 431.96 51995.81 88888.00 2024-02-14 02:42:03.904 045 11151.38 431.94 51995.80 88888.00 2024-02-14 02:42:04.404 045 11151.35 431.98 51995.80 88888.00 2024-02-14 02:42:04.904 045 11151.33 431.98 51995.81 88888.00 2024-02-14 02:42:05.404 045 11151.35 431.92 51995.82 88888.00 2024-02-14 02:42:05.904 045 11151.38 431.92 51995.82 88888.00 2024-02-14 02:42:06.404 045 11151.35 431.91 51995.84 88888.00 2024-02-14 02:42:06.904 045 11151.31 431.95 51995.84 88888.00 2024-02-14 02:42:07.404 045 11151.33 431.96 51995.79 88888.00 2024-02-14 02:42:07.904 045 11151.37 431.98 51995.72 88888.00 2024-02-14 02:42:08.404 045 11151.39 431.92 51995.73 88888.00 2024-02-14 02:42:08.904 045 11151.41 431.88 51995.77 88888.00 2024-02-14 02:42:09.404 045 11151.41 431.87 51995.80 88888.00 2024-02-14 02:42:09.904 045 11151.33 431.89 51995.84 88888.00 2024-02-14 02:42:10.404 045 11151.23 431.90 51995.82 88888.00 2024-02-14 02:42:10.905 045 11151.22 431.91 51995.84 88888.00 2024-02-14 02:42:11.405 045 11151.33 431.87 51995.82 88888.00 2024-02-14 02:42:11.905 045 11151.35 431.82 51995.82 88888.00 2024-02-14 02:42:12.405 045 11151.41 431.86 51995.82 88888.00 2024-02-14 02:42:12.905 045 11151.40 431.88 51995.82 88888.00 2024-02-14 02:42:13.405 045 11151.41 431.89 51995.86 88888.00 2024-02-14 02:42:13.905 045 11151.39 431.92 51995.90 88888.00 2024-02-14 02:42:14.405 045 11151.42 431.92 51995.85 88888.00 2024-02-14 02:42:14.905 045 11151.43 431.89 51995.81 88888.00 2024-02-14 02:42:15.405 045 11151.43 431.87 51995.82 88888.00 2024-02-14 02:42:15.904 045 11151.47 431.91 51995.80 88888.00 2024-02-14 02:42:16.404 045 11151.48 431.90 51995.81 88888.00 2024-02-14 02:42:16.904 045 11151.52 431.90 51995.80 88888.00 2024-02-14 02:42:17.404 045 11151.50 431.94 51995.77 88888.00 2024-02-14 02:42:17.904 045 11151.51 431.95 51995.79 88888.00 2024-02-14 02:42:18.404 045 11151.52 431.91 51995.81 88888.00 2024-02-14 02:42:18.904 045 11151.52 431.90 51995.80 88888.00 2024-02-14 02:42:19.404 045 11151.52 431.90 51995.81 88888.00 2024-02-14 02:42:19.904 045 11151.47 431.91 51995.82 88888.00 2024-02-14 02:42:20.404 045 11151.44 431.98 51995.81 88888.00 2024-02-14 02:42:20.904 045 11151.48 431.95 51995.85 88888.00 2024-02-14 02:42:21.404 045 11151.49 431.94 51995.89 88888.00 2024-02-14 02:42:21.904 045 11151.50 431.98 51995.91 88888.00 2024-02-14 02:42:22.404 045 11151.50 431.95 51995.93 88888.00 2024-02-14 02:42:22.904 045 11151.56 431.94 51995.93 88888.00 2024-02-14 02:42:23.404 045 11151.56 431.92 51995.91 88888.00 2024-02-14 02:42:23.904 045 11151.56 431.94 51995.88 88888.00 2024-02-14 02:42:24.404 045 11151.53 431.98 51995.87 88888.00 2024-02-14 02:42:24.904 045 11151.51 431.99 51995.85 88888.00 2024-02-14 02:42:25.404 045 11151.49 431.97 51995.85 88888.00 2024-02-14 02:42:25.905 045 11151.50 431.95 51995.85 88888.00 2024-02-14 02:42:26.405 045 11151.49 431.98 51995.87 88888.00 2024-02-14 02:42:26.905 045 11151.49 431.97 51995.86 88888.00 2024-02-14 02:42:27.405 045 11151.46 432.01 51995.87 88888.00 2024-02-14 02:42:27.905 045 11151.44 432.00 51995.85 88888.00 2024-02-14 02:42:28.405 045 11151.43 432.00 51995.85 88888.00 2024-02-14 02:42:29.404 045 11151.47 431.98 51995.89 88888.00 2024-02-14 02:42:29.904 045 11151.49 431.96 51995.85 88888.00 2024-02-14 02:42:30.404 045 11151.50 431.99 51995.82 88888.00 2024-02-14 02:42:30.904 045 11151.46 431.97 51995.84 88888.00 2024-02-14 02:42:31.404 045 11151.41 432.00 51995.86 88888.00 2024-02-14 02:42:31.904 045 11151.46 432.01 51995.87 88888.00 2024-02-14 02:42:32.404 045 11151.51 432.01 51995.86 88888.00 2024-02-14 02:42:32.904 045 11151.55 432.04 51995.85 88888.00 2024-02-14 02:42:33.404 045 11151.56 432.00 51995.87 88888.00 2024-02-14 02:42:33.904 045 11151.57 432.00 51995.88 88888.00 2024-02-14 02:42:34.404 045 11151.53 432.00 51995.88 88888.00 2024-02-14 02:42:34.904 045 11151.52 431.97 51995.85 88888.00 2024-02-14 02:42:35.404 045 11151.52 431.97 51995.84 88888.00 2024-02-14 02:42:35.904 045 11151.51 431.99 51995.82 88888.00 2024-02-14 02:42:36.404 045 11151.53 431.98 51995.79 88888.00 2024-02-14 02:42:36.904 045 11151.55 431.98 51995.79 88888.00 2024-02-14 02:42:37.404 045 11151.55 432.00 51995.80 88888.00 2024-02-14 02:42:37.904 045 11151.58 431.99 51995.81 88888.00 2024-02-14 02:42:38.404 045 11151.57 432.02 51995.86 88888.00 2024-02-14 02:42:38.904 045 11151.55 432.00 51995.84 88888.00 2024-02-14 02:42:39.404 045 11151.53 431.94 51995.80 88888.00 2024-02-14 02:42:39.904 045 11151.53 431.96 51995.76 88888.00 2024-02-14 02:42:40.404 045 11151.56 431.97 51995.80 88888.00 2024-02-14 02:42:40.904 045 11151.53 432.01 51995.84 88888.00 2024-02-14 02:42:41.404 045 11151.52 432.01 51995.81 88888.00 2024-02-14 02:42:41.904 045 11151.57 431.97 51995.81 88888.00 2024-02-14 02:42:42.404 045 11151.63 431.96 51995.78 88888.00 2024-02-14 02:42:42.904 045 11151.63 431.97 51995.80 88888.00 2024-02-14 02:42:43.404 045 11151.59 432.00 51995.79 88888.00 2024-02-14 02:42:43.904 045 11151.58 432.00 51995.80 88888.00 2024-02-14 02:42:44.404 045 11151.57 431.98 51995.84 88888.00 2024-02-14 02:42:44.904 045 11151.59 432.05 51995.85 88888.00 2024-02-14 02:42:45.404 045 11151.60 432.02 51995.87 88888.00 2024-02-14 02:42:45.904 045 11151.65 431.98 51995.88 88888.00 2024-02-14 02:42:46.404 045 11151.67 432.01 51995.87 88888.00 2024-02-14 02:42:46.904 045 11151.63 431.95 51995.84 88888.00 2024-02-14 02:42:47.404 045 11151.59 431.90 51995.87 88888.00 2024-02-14 02:42:47.904 045 11151.61 431.92 51995.88 88888.00 2024-02-14 02:42:48.404 045 11151.67 431.94 51995.87 88888.00 2024-02-14 02:42:48.904 045 11151.66 431.91 51995.86 88888.00 2024-02-14 02:42:49.404 045 11151.68 431.94 51995.84 88888.00 2024-02-14 02:42:49.904 045 11151.69 431.96 51995.84 88888.00 2024-02-14 02:42:50.404 045 11151.68 431.96 51995.87 88888.00 2024-02-14 02:42:50.904 045 11151.67 431.96 51995.87 88888.00 2024-02-14 02:42:51.404 045 11151.69 431.94 51995.81 88888.00 2024-02-14 02:42:51.904 045 11151.68 431.94 51995.81 88888.00 2024-02-14 02:42:52.404 045 11151.66 431.97 51995.82 88888.00 2024-02-14 02:42:52.904 045 11151.69 431.97 51995.84 88888.00 2024-02-14 02:42:53.404 045 11151.73 431.98 51995.86 88888.00 2024-02-14 02:42:53.904 045 11151.73 431.96 51995.86 88888.00 2024-02-14 02:42:54.404 045 11151.70 431.91 51995.85 88888.00 2024-02-14 02:42:54.904 045 11151.75 431.89 51995.87 88888.00 2024-02-14 02:42:55.404 045 11151.74 431.94 51995.88 88888.00 2024-02-14 02:42:55.904 045 11151.76 431.91 51995.89 88888.00 2024-02-14 02:42:56.404 045 11151.79 431.96 51995.88 88888.00 2024-02-14 02:42:56.904 045 11151.78 431.94 51995.85 88888.00 2024-02-14 02:42:57.404 045 11151.81 431.90 51995.85 88888.00 2024-02-14 02:42:57.904 045 11151.83 431.89 51995.81 88888.00 2024-02-14 02:42:58.404 045 11151.83 431.94 51995.84 88888.00 2024-02-14 02:42:58.904 045 11151.83 431.92 51995.82 88888.00 2024-02-14 02:42:59.404 045 11151.82 431.92 51995.79 88888.00 2024-02-14 02:42:59.904 045 11151.79 431.88 51995.79 88888.00 2024-02-14 02:43:00.404 045 11151.77 431.88 51995.84 88888.00 2024-02-14 02:43:00.904 045 11151.76 431.95 51995.85 88888.00 2024-02-14 02:43:01.404 045 11151.78 431.90 51995.82 88888.00 2024-02-14 02:43:01.904 045 11151.81 431.89 51995.82 88888.00 2024-02-14 02:43:02.404 045 11151.79 431.89 51995.81 88888.00 2024-02-14 02:43:02.904 045 11151.84 431.91 51995.80 88888.00 2024-02-14 02:43:03.404 045 11151.82 431.90 51995.79 88888.00 2024-02-14 02:43:03.904 045 11151.82 431.88 51995.81 88888.00 2024-02-14 02:43:04.404 045 11151.81 431.85 51995.86 88888.00 2024-02-14 02:43:04.904 045 11151.82 431.91 51995.85 88888.00 2024-02-14 02:43:05.404 045 11151.83 431.92 51995.82 88888.00 2024-02-14 02:43:05.904 045 11151.85 431.90 51995.79 88888.00 2024-02-14 02:43:06.404 045 11151.87 431.87 51995.81 88888.00 2024-02-14 02:43:06.904 045 11151.88 431.89 51995.80 88888.00 2024-02-14 02:43:07.404 045 11151.87 431.92 51995.82 88888.00 2024-02-14 02:43:07.904 045 11151.87 431.94 51995.81 88888.00 2024-02-14 02:43:08.404 045 11151.85 431.91 51995.80 88888.00 2024-02-14 02:43:08.904 045 11151.83 431.98 51995.80 88888.00 2024-02-14 02:43:09.404 045 11151.84 431.97 51995.78 88888.00 2024-02-14 02:43:09.904 045 11151.84 431.99 51995.76 88888.00 2024-02-14 02:43:10.404 045 11151.87 431.95 51995.79 88888.00 2024-02-14 02:43:10.904 045 11151.88 431.88 51995.79 88888.00 2024-02-14 02:43:11.404 045 11151.85 431.89 51995.78 88888.00 2024-02-14 02:43:11.904 045 11151.86 431.86 51995.76 88888.00 2024-02-14 02:43:12.404 045 11151.88 431.91 51995.74 88888.00 2024-02-14 02:43:12.904 045 11151.91 431.97 51995.78 88888.00 2024-02-14 02:43:13.404 045 11151.90 431.94 51995.80 88888.00 2024-02-14 02:43:13.904 045 11151.90 431.89 51995.79 88888.00 2024-02-14 02:43:14.405 045 11151.87 431.87 51995.79 88888.00 2024-02-14 02:43:14.905 045 11151.91 431.87 51995.82 88888.00 2024-02-14 02:43:15.405 045 11151.90 431.90 51995.80 88888.00 2024-02-14 02:43:15.905 045 11151.88 431.87 51995.79 88888.00 2024-02-14 02:43:16.405 045 11151.91 431.85 51995.82 88888.00 2024-02-14 02:43:16.905 045 11151.95 431.90 51995.76 88888.00 2024-02-14 02:43:17.405 045 11151.96 431.92 51995.78 88888.00 2024-02-14 02:43:17.905 045 11151.94 431.94 51995.77 88888.00 2024-02-14 02:43:18.405 045 11151.98 431.89 51995.77 88888.00 2024-02-14 02:43:18.905 045 11151.93 431.87 51995.77 88888.00 2024-02-14 02:43:19.405 045 11151.95 431.90 51995.78 88888.00 2024-02-14 02:43:19.905 045 11151.98 431.87 51995.77 88888.00 2024-02-14 02:43:20.405 045 11151.98 431.85 51995.79 88888.00 2024-02-14 02:43:20.905 045 11151.99 431.82 51995.80 88888.00 2024-02-14 02:43:21.405 045 11152.02 431.84 51995.81 88888.00 2024-02-14 02:43:21.905 045 11152.04 431.82 51995.79 88888.00 2024-02-14 02:43:22.405 045 11151.99 431.81 51995.78 88888.00 2024-02-14 02:43:22.905 045 11151.98 431.82 51995.78 88888.00 2024-02-14 02:43:23.405 045 11152.03 431.82 51995.80 88888.00 2024-02-14 02:43:23.905 045 11152.05 431.86 51995.80 88888.00 2024-02-14 02:43:24.405 045 11152.07 431.89 51995.79 88888.00 2024-02-14 02:43:24.905 045 11152.03 431.86 51995.82 88888.00 2024-02-14 02:43:25.405 045 11152.05 431.84 51995.85 88888.00 2024-02-14 02:43:25.905 045 11152.03 431.86 51995.82 88888.00 2024-02-14 02:43:26.405 045 11152.02 431.85 51995.84 88888.00 2024-02-14 02:43:26.905 045 11152.05 431.86 51995.82 88888.00 2024-02-14 02:43:27.405 045 11152.10 431.86 51995.84 88888.00 2024-02-14 02:43:27.905 045 11152.04 431.81 51995.88 88888.00 2024-02-14 02:43:28.405 045 11152.03 431.84 51995.87 88888.00 2024-02-14 02:43:28.905 045 11152.04 431.87 51995.88 88888.00 2024-02-14 02:43:29.406 045 11152.02 431.84 51995.87 88888.00 2024-02-14 02:43:29.906 045 11152.00 431.82 51995.81 88888.00 2024-02-14 02:43:30.406 045 11152.03 431.84 51995.81 88888.00 2024-02-14 02:43:30.906 045 11152.08 431.85 51995.81 88888.00 2024-02-14 02:43:31.406 045 11152.07 431.86 51995.82 88888.00 2024-02-14 02:43:31.906 045 11152.09 431.85 51995.80 88888.00 2024-02-14 02:43:32.406 045 11152.12 431.86 51995.79 88888.00 2024-02-14 02:43:32.906 045 11152.11 431.81 51995.78 88888.00 2024-02-14 02:43:33.406 045 11152.09 431.81 51995.78 88888.00 2024-02-14 02:43:33.906 045 11152.08 431.79 51995.79 88888.00 2024-02-14 02:43:34.405 045 11152.08 431.77 51995.78 88888.00 2024-02-14 02:43:34.905 045 11152.07 431.78 51995.80 88888.00 2024-02-14 02:43:35.405 045 11152.07 431.80 51995.80 88888.00 2024-02-14 02:43:35.905 045 11152.05 431.81 51995.80 88888.00 2024-02-14 02:43:36.405 045 11152.09 431.78 51995.80 88888.00 2024-02-14 02:43:36.905 045 11152.11 431.79 51995.79 88888.00 2024-02-14 02:43:37.405 045 11152.11 431.80 51995.80 88888.00 2024-02-14 02:43:37.905 045 11152.12 431.81 51995.81 88888.00 2024-02-14 02:43:38.405 045 11152.14 431.78 51995.81 88888.00 2024-02-14 02:43:38.905 045 11152.12 431.78 51995.78 88888.00 2024-02-14 02:43:39.406 045 11152.10 431.82 51995.79 88888.00 2024-02-14 02:43:39.906 045 11152.09 431.84 51995.81 88888.00 2024-02-14 02:43:41.405 045 11152.08 431.75 51995.81 88888.00 2024-02-14 02:43:41.905 045 11152.09 431.77 51995.79 88888.00 2024-02-14 02:43:42.405 045 11152.11 431.80 51995.79 88888.00 2024-02-14 02:43:42.905 045 11152.12 431.76 51995.74 88888.00 2024-02-14 02:43:43.405 045 11152.13 431.71 51995.74 88888.00 2024-02-14 02:43:43.905 045 11152.09 431.67 51995.74 88888.00 2024-02-14 02:43:44.405 045 11152.05 431.72 51995.76 88888.00 2024-02-14 02:43:44.905 045 11152.07 431.70 51995.77 88888.00 2024-02-14 02:43:45.405 045 11152.07 431.69 51995.79 88888.00 2024-02-14 02:43:45.905 045 11152.05 431.75 51995.81 88888.00 2024-02-14 02:43:46.405 045 11152.05 431.78 51995.81 88888.00 2024-02-14 02:43:46.905 045 11152.03 431.81 51995.82 88888.00 2024-02-14 02:43:47.405 045 11152.05 431.85 51995.80 88888.00 2024-02-14 02:43:47.905 045 11152.10 431.82 51995.77 88888.00 2024-02-14 02:43:48.906 045 11152.10 431.77 51995.81 88888.00 2024-02-14 02:43:49.406 045 11152.08 431.72 51995.81 88888.00 2024-02-14 02:43:49.906 045 11152.11 431.75 51995.80 88888.00 2024-02-14 02:43:50.406 045 11152.11 431.74 51995.77 88888.00 2024-02-14 02:43:50.906 045 11152.11 431.70 51995.77 88888.00 2024-02-14 02:43:51.406 045 11152.09 431.74 51995.74 88888.00 2024-02-14 02:43:51.906 045 11152.07 431.75 51995.77 88888.00 2024-02-14 02:43:52.406 045 11152.03 431.72 51995.79 88888.00 2024-02-14 02:43:52.906 045 11152.05 431.70 51995.72 88888.00 2024-02-14 02:43:53.406 045 11152.07 431.74 51995.69 88888.00 2024-02-14 02:43:53.905 045 11152.09 431.72 51995.70 88888.00 2024-02-14 02:43:54.405 045 11152.05 431.69 51995.74 88888.00 2024-02-14 02:43:54.905 045 11152.02 431.70 51995.77 88888.00 2024-02-14 02:43:55.405 045 11152.02 431.71 51995.77 88888.00 2024-02-14 02:43:55.905 045 11152.04 431.74 51995.78 88888.00 2024-02-14 02:43:56.405 045 11152.05 431.70 51995.77 88888.00 2024-02-14 02:43:56.905 045 11152.03 431.68 51995.77 88888.00 2024-02-14 02:43:57.405 045 11152.00 431.69 51995.74 88888.00 2024-02-14 02:43:57.905 045 11152.00 431.72 51995.76 88888.00 2024-02-14 02:43:58.405 045 11152.05 431.67 51995.80 88888.00 2024-02-14 02:43:58.905 045 11152.08 431.68 51995.79 88888.00 2024-02-14 02:43:59.405 045 11152.03 431.72 51995.73 88888.00 2024-02-14 02:43:59.905 045 11152.01 431.71 51995.71 88888.00 2024-02-14 02:44:00.905 045 11152.00 431.65 51995.74 88888.00 2024-02-14 02:44:01.405 045 11152.02 431.63 51995.74 88888.00 2024-02-14 02:44:01.905 045 11151.96 431.63 51995.78 88888.00 2024-02-14 02:44:02.405 045 11151.98 431.63 51995.74 88888.00 2024-02-14 02:44:02.905 045 11152.01 431.60 51995.74 88888.00 2024-02-14 02:44:03.405 045 11152.02 431.57 51995.78 88888.00 2024-02-14 02:44:03.905 045 11152.02 431.58 51995.80 88888.00 2024-02-14 02:44:04.405 045 11152.03 431.63 51995.80 88888.00 2024-02-14 02:44:04.905 045 11152.00 431.62 51995.79 88888.00 2024-02-14 02:44:05.405 045 11152.01 431.63 51995.80 88888.00 2024-02-14 02:44:05.905 045 11152.01 431.68 51995.80 88888.00 2024-02-14 02:44:06.405 045 11152.01 431.67 51995.78 88888.00 2024-02-14 02:44:06.905 045 11152.02 431.71 51995.78 88888.00 2024-02-14 02:44:07.405 045 11151.96 431.68 51995.78 88888.00 2024-02-14 02:44:07.905 045 11151.95 431.65 51995.79 88888.00 2024-02-14 02:44:08.905 045 11152.01 431.69 51995.78 88888.00 2024-02-14 02:44:09.405 045 11152.02 431.71 51995.77 88888.00 2024-02-14 02:44:09.905 045 11151.98 431.74 51995.78 88888.00 2024-02-14 02:44:10.405 045 11151.98 431.71 51995.84 88888.00 2024-02-14 02:44:10.905 045 11152.02 431.68 51995.84 88888.00 2024-02-14 02:44:11.405 045 11151.99 431.70 51995.81 88888.00 2024-02-14 02:44:11.905 045 11151.95 431.69 51995.81 88888.00 2024-02-14 02:44:12.405 045 11151.93 431.67 51995.80 88888.00 2024-02-14 02:44:12.905 045 11151.96 431.65 51995.79 88888.00 2024-02-14 02:44:13.405 045 11151.99 431.69 51995.79 88888.00 2024-02-14 02:44:13.905 045 11152.01 431.71 51995.78 88888.00 2024-02-14 02:44:14.405 045 11152.01 431.76 51995.77 88888.00 2024-02-14 02:44:14.905 045 11151.99 431.80 51995.78 88888.00 2024-02-14 02:44:15.405 045 11151.98 431.78 51995.80 88888.00 2024-02-14 02:44:15.905 045 11151.99 431.71 51995.81 88888.00 2024-02-14 02:44:16.405 045 11152.02 431.65 51995.81 88888.00 2024-02-14 02:44:16.905 045 11151.99 431.67 51995.78 88888.00 2024-02-14 02:44:17.405 045 11151.96 431.70 51995.71 88888.00 2024-02-14 02:44:17.905 045 11151.96 431.68 51995.78 88888.00 2024-02-14 02:44:18.405 045 11152.01 431.67 51995.80 88888.00 2024-02-14 02:44:18.905 045 11151.99 431.68 51995.76 88888.00 2024-02-14 02:44:19.405 045 11151.98 431.68 51995.76 88888.00 2024-02-14 02:44:19.905 045 11151.99 431.67 51995.79 88888.00 2024-02-14 02:44:20.405 045 11152.01 431.67 51995.80 88888.00 2024-02-14 02:44:20.905 045 11152.01 431.67 51995.78 88888.00 2024-02-14 02:44:21.405 045 11152.00 431.60 51995.81 88888.00 2024-02-14 02:44:21.905 045 11152.02 431.62 51995.80 88888.00 2024-02-14 02:44:22.405 045 11151.99 431.62 51995.78 88888.00 2024-02-14 02:44:22.905 045 11151.95 431.68 51995.80 88888.00 2024-02-14 02:44:23.405 045 11151.96 431.71 51995.81 88888.00 2024-02-14 02:44:23.905 045 11151.98 431.70 51995.80 88888.00 2024-02-14 02:44:24.405 045 11152.01 431.68 51995.80 88888.00 2024-02-14 02:44:24.905 045 11151.98 431.67 51995.78 88888.00 2024-02-14 02:44:25.405 045 11151.92 431.63 51995.78 88888.00 2024-02-14 02:44:25.905 045 11151.94 431.67 51995.79 88888.00 2024-02-14 02:44:26.405 045 11151.96 431.70 51995.84 88888.00 2024-02-14 02:44:26.905 045 11151.96 431.68 51995.80 88888.00 2024-02-14 02:44:27.405 045 11151.96 431.66 51995.81 88888.00 2024-02-14 02:44:27.905 045 11151.93 431.66 51995.80 88888.00 2024-02-14 02:44:28.905 045 11151.92 431.72 51995.84 88888.00 2024-02-14 02:44:29.405 045 11151.93 431.62 51995.84 88888.00 2024-02-14 02:44:29.905 045 11151.91 431.61 51995.84 88888.00 2024-02-14 02:44:30.405 045 11151.85 431.65 51995.78 88888.00 2024-02-14 02:44:30.905 045 11151.84 431.68 51995.77 88888.00 2024-02-14 02:44:31.405 045 11151.85 431.69 51995.81 88888.00 2024-02-14 02:44:31.905 045 11151.88 431.66 51995.80 88888.00 2024-02-14 02:44:32.405 045 11151.86 431.67 51995.80 88888.00 2024-02-14 02:44:32.905 045 11151.85 431.68 51995.80 88888.00 2024-02-14 02:44:33.405 045 11151.86 431.65 51995.84 88888.00 2024-02-14 02:44:33.905 045 11151.91 431.66 51995.87 88888.00 2024-02-14 02:44:34.405 045 11151.87 431.63 51995.84 88888.00 2024-02-14 02:44:34.905 045 11151.88 431.62 51995.79 88888.00 2024-02-14 02:44:35.405 045 11151.85 431.66 51995.81 88888.00 2024-02-14 02:44:35.905 045 11151.81 431.67 51995.85 88888.00 2024-02-14 02:44:36.405 045 11151.79 431.68 51995.86 88888.00 2024-02-14 02:44:36.905 045 11151.79 431.70 51995.82 88888.00 2024-02-14 02:44:37.405 045 11151.84 431.68 51995.85 88888.00 2024-02-14 02:44:37.905 045 11151.85 431.65 51995.82 88888.00 2024-02-14 02:44:38.405 045 11151.83 431.60 51995.81 88888.00 2024-02-14 02:44:38.905 045 11151.82 431.60 51995.80 88888.00 2024-02-14 02:44:39.405 045 11151.84 431.65 51995.80 88888.00 2024-02-14 02:44:39.905 045 11151.83 431.65 51995.82 88888.00 2024-02-14 02:44:40.405 045 11151.82 431.65 51995.84 88888.00 2024-02-14 02:44:40.905 045 11151.82 431.61 51995.79 88888.00 2024-02-14 02:44:41.405 045 11151.78 431.60 51995.78 88888.00 2024-02-14 02:44:41.905 045 11151.77 431.60 51995.84 88888.00 2024-02-14 02:44:42.405 045 11151.83 431.61 51995.89 88888.00 2024-02-14 02:44:42.905 045 11151.82 431.61 51995.87 88888.00 2024-02-14 02:44:43.405 045 11151.79 431.65 51995.86 88888.00 2024-02-14 02:44:43.905 045 11151.74 431.68 51995.86 88888.00 2024-02-14 02:44:44.405 045 11151.75 431.63 51995.88 88888.00 2024-02-14 02:44:44.905 045 11151.74 431.61 51995.86 88888.00 2024-02-14 02:44:45.405 045 11151.75 431.66 51995.81 88888.00 2024-02-14 02:44:45.905 045 11151.75 431.69 51995.80 88888.00 2024-02-14 02:44:46.405 045 11151.76 431.67 51995.84 88888.00 2024-02-14 02:44:46.905 045 11151.78 431.63 51995.84 88888.00 2024-02-14 02:44:47.405 045 11151.78 431.62 51995.85 88888.00 2024-02-14 02:44:47.905 045 11151.74 431.61 51995.85 88888.00 2024-02-14 02:44:48.405 045 11151.75 431.63 51995.85 88888.00 2024-02-14 02:44:48.905 045 11151.73 431.62 51995.82 88888.00 2024-02-14 02:44:49.405 045 11151.73 431.66 51995.82 88888.00 2024-02-14 02:44:49.905 045 11151.67 431.66 51995.84 88888.00 2024-02-14 02:44:50.405 045 11151.69 431.66 51995.82 88888.00 2024-02-14 02:44:50.905 045 11151.68 431.67 51995.81 88888.00 2024-02-14 02:44:51.405 045 11151.70 431.69 51995.84 88888.00 2024-02-14 02:44:51.905 045 11151.74 431.69 51995.85 88888.00 2024-02-14 02:44:52.405 045 11151.69 431.65 51995.82 88888.00 2024-02-14 02:44:52.905 045 11151.68 431.68 51995.79 88888.00 2024-02-14 02:44:53.405 045 11151.70 431.72 51995.77 88888.00 2024-02-14 02:44:53.905 045 11151.73 431.74 51995.76 88888.00 2024-02-14 02:44:54.405 045 11151.73 431.72 51995.78 88888.00 2024-02-14 02:44:54.905 045 11151.77 431.69 51995.80 88888.00 2024-02-14 02:44:55.405 045 11151.78 431.65 51995.81 88888.00 2024-02-14 02:44:55.905 045 11151.76 431.63 51995.81 88888.00 2024-02-14 02:44:56.405 045 11151.75 431.62 51995.80 88888.00 2024-02-14 02:44:56.905 045 11151.72 431.65 51995.78 88888.00 2024-02-14 02:44:57.405 045 11151.72 431.65 51995.74 88888.00 2024-02-14 02:44:57.905 045 11151.72 431.69 51995.76 88888.00 2024-02-14 02:44:58.405 045 11151.72 431.70 51995.76 88888.00 2024-02-14 02:44:58.906 045 11151.74 431.67 51995.80 88888.00 2024-02-14 02:44:59.406 045 11151.73 431.66 51995.80 88888.00 2024-02-14 02:44:59.906 045 11151.70 431.68 51995.79 88888.00 2024-02-14 02:45:00.406 045 11151.70 431.62 51995.79 88888.00 2024-02-14 02:45:00.906 045 11151.72 431.67 51995.78 88888.00 2024-02-14 02:45:01.406 045 11151.68 431.66 51995.74 88888.00 2024-02-14 02:45:02.406 045 11151.69 431.71 51995.71 88888.00 2024-02-14 02:45:02.906 045 11151.74 431.66 51995.74 88888.00 2024-02-14 02:45:03.406 045 11151.72 431.61 51995.73 88888.00 2024-02-14 02:45:03.906 045 11151.70 431.66 51995.72 88888.00 2024-02-14 02:45:04.406 045 11151.70 431.71 51995.76 88888.00 2024-02-14 02:45:04.906 045 11151.68 431.72 51995.78 88888.00 2024-02-14 02:45:05.406 045 11151.66 431.63 51995.73 88888.00 2024-02-14 02:45:05.906 045 11151.61 431.68 51995.71 88888.00 2024-02-14 02:45:06.406 045 11151.69 431.69 51995.74 88888.00 2024-02-14 02:45:06.906 045 11151.70 431.67 51995.76 88888.00 2024-02-14 02:45:07.405 045 11151.68 431.69 51995.74 88888.00 2024-02-14 02:45:07.905 045 11151.61 431.69 51995.74 88888.00 2024-02-14 02:45:08.405 045 11151.64 431.68 51995.74 88888.00 2024-02-14 02:45:08.905 045 11151.65 431.68 51995.72 88888.00 2024-02-14 02:45:09.405 045 11151.64 431.74 51995.70 88888.00 2024-02-14 02:45:09.905 045 11151.64 431.76 51995.70 88888.00 2024-02-14 02:45:10.405 045 11151.66 431.69 51995.71 88888.00 2024-02-14 02:45:10.905 045 11151.66 431.67 51995.71 88888.00 2024-02-14 02:45:11.405 045 11151.66 431.68 51995.70 88888.00 2024-02-14 02:45:11.905 045 11151.66 431.65 51995.69 88888.00 2024-02-14 02:45:12.405 045 11151.69 431.67 51995.68 88888.00 2024-02-14 02:45:12.905 045 11151.66 431.65 51995.69 88888.00 2024-02-14 02:45:13.405 045 11151.69 431.66 51995.70 88888.00 2024-02-14 02:45:13.905 045 11151.72 431.63 51995.69 88888.00 2024-02-14 02:45:14.405 045 11151.67 431.65 51995.67 88888.00 2024-02-14 02:45:14.905 045 11151.67 431.65 51995.65 88888.00 2024-02-14 02:45:15.405 045 11151.72 431.65 51995.63 88888.00 2024-02-14 02:45:15.905 045 11151.69 431.62 51995.68 88888.00 2024-02-14 02:45:16.405 045 11151.65 431.69 51995.72 88888.00 2024-02-14 02:45:16.905 045 11151.67 431.72 51995.73 88888.00 2024-02-14 02:45:17.405 045 11151.67 431.74 51995.74 88888.00 2024-02-14 02:45:17.905 045 11151.64 431.70 51995.72 88888.00 2024-02-14 02:45:18.405 045 11151.64 431.65 51995.70 88888.00 2024-02-14 02:45:18.905 045 11151.65 431.65 51995.67 88888.00 2024-02-14 02:45:19.405 045 11151.65 431.67 51995.69 88888.00 2024-02-14 02:45:19.905 045 11151.63 431.71 51995.74 88888.00 2024-02-14 02:45:20.405 045 11151.65 431.68 51995.76 88888.00 2024-02-14 02:45:20.905 045 11151.65 431.71 51995.71 88888.00 2024-02-14 02:45:21.405 045 11151.67 431.70 51995.68 88888.00 2024-02-14 02:45:21.905 045 11151.68 431.69 51995.65 88888.00 2024-02-14 02:45:22.405 045 11151.69 431.67 51995.64 88888.00 2024-02-14 02:45:22.905 045 11151.77 431.67 51995.59 88888.00 2024-02-14 02:45:23.405 045 11151.78 431.75 51995.60 88888.00 2024-02-14 02:45:23.905 045 11151.72 431.69 51995.62 88888.00 2024-02-14 02:45:24.405 045 11151.69 431.69 51995.63 88888.00 2024-02-14 02:45:24.905 045 11151.66 431.68 51995.67 88888.00 2024-02-14 02:45:25.405 045 11151.67 431.69 51995.70 88888.00 2024-02-14 02:45:25.905 045 11151.66 431.68 51995.70 88888.00 2024-02-14 02:45:26.405 045 11151.64 431.71 51995.67 88888.00 2024-02-14 02:45:26.905 045 11151.66 431.67 51995.70 88888.00 2024-02-14 02:45:27.405 045 11151.66 431.70 51995.70 88888.00 2024-02-14 02:45:27.905 045 11151.63 431.75 51995.69 88888.00 2024-02-14 02:45:28.405 045 11151.63 431.79 51995.70 88888.00 2024-02-14 02:45:28.905 045 11151.57 431.79 51995.68 88888.00 2024-02-14 02:45:29.405 045 11151.58 431.78 51995.70 88888.00 2024-02-14 02:45:29.905 045 11151.58 431.76 51995.69 88888.00 2024-02-14 02:45:30.405 045 11151.57 431.78 51995.65 88888.00 2024-02-14 02:45:30.905 045 11151.58 431.80 51995.65 88888.00 2024-02-14 02:45:31.405 045 11151.59 431.80 51995.69 88888.00 2024-02-14 02:45:32.405 045 11151.64 431.71 51995.70 88888.00 2024-02-14 02:45:32.905 045 11151.61 431.79 51995.74 88888.00 2024-02-14 02:45:33.405 045 11151.57 431.81 51995.79 88888.00 2024-02-14 02:45:33.905 045 11151.58 431.79 51995.77 88888.00 2024-02-14 02:45:34.405 045 11151.57 431.80 51995.76 88888.00 2024-02-14 02:45:34.905 045 11151.58 431.78 51995.74 88888.00 2024-02-14 02:45:35.405 045 11151.59 431.75 51995.68 88888.00 2024-02-14 02:45:35.905 045 11151.64 431.76 51995.65 88888.00 2024-02-14 02:45:36.405 045 11151.66 431.71 51995.70 88888.00 2024-02-14 02:45:36.905 045 11151.65 431.76 51995.70 88888.00 2024-02-14 02:45:37.405 045 11151.59 431.78 51995.70 88888.00 2024-02-14 02:45:37.905 045 11151.53 431.80 51995.68 88888.00 2024-02-14 02:45:38.405 045 11151.52 431.82 51995.69 88888.00 2024-02-14 02:45:38.905 045 11151.50 431.76 51995.67 88888.00 2024-02-14 02:45:39.405 045 11151.53 431.72 51995.67 88888.00 2024-02-14 02:45:39.905 045 11151.57 431.75 51995.70 88888.00 2024-02-14 02:45:40.405 045 11151.64 431.77 51995.70 88888.00 2024-02-14 02:45:40.905 045 11151.63 431.79 51995.70 88888.00 2024-02-14 02:45:41.405 045 11151.64 431.79 51995.69 88888.00 2024-02-14 02:45:42.405 045 11151.60 431.77 51995.69 88888.00 2024-02-14 02:45:42.905 045 11151.65 431.81 51995.68 88888.00 2024-02-14 02:45:43.405 045 11151.63 431.80 51995.67 88888.00 2024-02-14 02:45:43.905 045 11151.66 431.82 51995.70 88888.00 2024-02-14 02:45:44.405 045 11151.61 431.86 51995.72 88888.00 2024-02-14 02:45:44.905 045 11151.61 431.85 51995.72 88888.00 2024-02-14 02:45:45.405 045 11151.61 431.88 51995.69 88888.00 2024-02-14 02:45:45.905 045 11151.66 431.87 51995.69 88888.00 2024-02-14 02:45:46.405 045 11151.61 431.84 51995.70 88888.00 2024-02-14 02:45:46.905 045 11151.65 431.80 51995.71 88888.00 2024-02-14 02:45:47.406 045 11151.64 431.82 51995.72 88888.00 2024-02-14 02:45:47.906 045 11151.66 431.82 51995.77 88888.00 2024-02-14 02:45:48.406 045 11151.69 431.84 51995.73 88888.00 2024-02-14 02:45:48.906 045 11151.67 431.82 51995.76 88888.00 2024-02-14 02:45:49.406 045 11151.66 431.81 51995.76 88888.00 2024-02-14 02:45:49.906 045 11151.63 431.80 51995.72 88888.00 2024-02-14 02:45:50.406 045 11151.61 431.82 51995.72 88888.00 2024-02-14 02:45:50.906 045 11151.70 431.86 51995.72 88888.00 2024-02-14 02:45:51.406 045 11151.69 431.80 51995.69 88888.00 2024-02-14 02:45:51.906 045 11151.72 431.79 51995.70 88888.00 2024-02-14 02:45:52.406 045 11151.69 431.77 51995.73 88888.00 2024-02-14 02:45:52.906 045 11151.69 431.80 51995.73 88888.00 2024-02-14 02:45:53.406 045 11151.72 431.81 51995.71 88888.00 2024-02-14 02:45:53.906 045 11151.68 431.86 51995.71 88888.00 2024-02-14 02:45:54.406 045 11151.65 431.89 51995.71 88888.00 2024-02-14 02:45:54.906 045 11151.65 431.89 51995.71 88888.00 2024-02-14 02:45:55.406 045 11151.69 431.90 51995.71 88888.00 2024-02-14 02:45:55.906 045 11151.70 431.88 51995.72 88888.00 2024-02-14 02:45:56.406 045 11151.70 431.81 51995.68 88888.00 2024-02-14 02:45:56.906 045 11151.67 431.80 51995.67 88888.00 2024-02-14 02:45:57.406 045 11151.68 431.82 51995.70 88888.00 2024-02-14 02:45:57.906 045 11151.70 431.87 51995.70 88888.00 2024-02-14 02:45:58.406 045 11151.76 431.89 51995.70 88888.00 2024-02-14 02:45:58.906 045 11151.74 431.86 51995.72 88888.00 2024-02-14 02:45:59.406 045 11151.75 431.84 51995.71 88888.00 2024-02-14 02:45:59.906 045 11151.73 431.88 51995.69 88888.00 2024-02-14 02:46:00.406 045 11151.74 431.82 51995.69 88888.00 2024-02-14 02:46:00.906 045 11151.77 431.88 51995.67 88888.00 2024-02-14 02:46:01.406 045 11151.75 431.87 51995.64 88888.00 2024-02-14 02:46:01.906 045 11151.70 431.84 51995.63 88888.00 2024-02-14 02:46:02.407 045 11151.73 431.85 51995.63 88888.00 2024-02-14 02:46:02.907 045 11151.75 431.82 51995.62 88888.00 2024-02-14 02:46:03.407 045 11151.78 431.82 51995.60 88888.00 2024-02-14 02:46:03.907 045 11151.77 431.79 51995.60 88888.00 2024-02-14 02:46:04.407 045 11151.77 431.74 51995.59 88888.00 2024-02-14 02:46:04.907 045 11151.81 431.77 51995.59 88888.00 2024-02-14 02:46:05.407 045 11151.79 431.81 51995.59 88888.00 2024-02-14 02:46:05.907 045 11151.73 431.79 51995.62 88888.00 2024-02-14 02:46:06.407 045 11151.72 431.85 51995.58 88888.00 2024-02-14 02:46:06.907 045 11151.77 431.84 51995.54 88888.00 2024-02-14 02:46:07.406 045 11151.78 431.81 51995.59 88888.00 2024-02-14 02:46:07.906 045 11151.81 431.84 51995.62 88888.00 2024-02-14 02:46:08.406 045 11151.75 431.80 51995.61 88888.00 2024-02-14 02:46:08.906 045 11151.79 431.78 51995.58 88888.00 2024-02-14 02:46:09.406 045 11151.79 431.78 51995.55 88888.00 2024-02-14 02:46:09.906 045 11151.81 431.84 51995.60 88888.00 2024-02-14 02:46:10.406 045 11151.76 431.81 51995.60 88888.00 2024-02-14 02:46:10.906 045 11151.77 431.81 51995.60 88888.00 2024-02-14 02:46:11.406 045 11151.76 431.81 51995.61 88888.00 2024-02-14 02:46:11.906 045 11151.77 431.77 51995.67 88888.00 2024-02-14 02:46:12.407 045 11151.77 431.74 51995.64 88888.00 2024-02-14 02:46:12.907 045 11151.78 431.79 51995.63 88888.00 2024-02-14 02:46:13.407 045 11151.79 431.82 51995.64 88888.00 2024-02-14 02:46:13.907 045 11151.83 431.82 51995.63 88888.00 2024-02-14 02:46:14.407 045 11151.77 431.80 51995.61 88888.00 2024-02-14 02:46:14.907 045 11151.75 431.80 51995.60 88888.00 2024-02-14 02:46:15.407 045 11151.75 431.80 51995.59 88888.00 2024-02-14 02:46:15.907 045 11151.73 431.84 51995.59 88888.00 2024-02-14 02:46:16.407 045 11151.70 431.87 51995.56 88888.00 2024-02-14 02:46:16.907 045 11151.74 431.82 51995.54 88888.00 2024-02-14 02:46:17.406 045 11151.78 431.79 51995.55 88888.00 2024-02-14 02:46:17.906 045 11151.75 431.84 51995.56 88888.00 2024-02-14 02:46:18.406 045 11151.73 431.77 51995.56 88888.00 2024-02-14 02:46:18.906 045 11151.74 431.81 51995.59 88888.00 2024-02-14 02:46:19.406 045 11151.70 431.81 51995.61 88888.00 2024-02-14 02:46:19.906 045 11151.75 431.80 51995.63 88888.00 2024-02-14 02:46:20.406 045 11151.75 431.81 51995.64 88888.00 2024-02-14 02:46:20.906 045 11151.78 431.89 51995.65 88888.00 2024-02-14 02:46:21.406 045 11151.78 431.89 51995.62 88888.00 2024-02-14 02:46:21.906 045 11151.75 431.86 51995.62 88888.00 2024-02-14 02:46:22.406 045 11151.74 431.89 51995.62 88888.00 2024-02-14 02:46:22.906 045 11151.74 431.90 51995.62 88888.00 2024-02-14 02:46:23.406 045 11151.74 431.89 51995.62 88888.00 2024-02-14 02:46:23.906 045 11151.70 431.82 51995.62 88888.00 2024-02-14 02:46:24.406 045 11151.69 431.82 51995.60 88888.00 2024-02-14 02:46:24.906 045 11151.73 431.88 51995.60 88888.00 2024-02-14 02:46:25.406 045 11151.72 431.89 51995.63 88888.00 2024-02-14 02:46:25.906 045 11151.73 431.87 51995.63 88888.00 2024-02-14 02:46:26.406 045 11151.69 431.85 51995.61 88888.00 2024-02-14 02:46:26.906 045 11151.74 431.89 51995.62 88888.00 2024-02-14 02:46:27.406 045 11151.77 431.90 51995.68 88888.00 2024-02-14 02:46:27.906 045 11151.75 431.90 51995.67 88888.00 2024-02-14 02:46:28.406 045 11151.69 431.95 51995.64 88888.00 2024-02-14 02:46:28.906 045 11151.70 431.95 51995.64 88888.00 2024-02-14 02:46:29.406 045 11151.72 431.95 51995.64 88888.00 2024-02-14 02:46:29.906 045 11151.70 431.88 51995.65 88888.00 2024-02-14 02:46:30.406 045 11151.72 431.80 51995.61 88888.00 2024-02-14 02:46:30.906 045 11151.73 431.82 51995.65 88888.00 2024-02-14 02:46:31.406 045 11151.72 431.84 51995.67 88888.00 2024-02-14 02:46:31.906 045 11151.73 431.88 51995.67 88888.00 2024-02-14 02:46:32.406 045 11151.72 431.89 51995.67 88888.00 2024-02-14 02:46:32.906 045 11151.69 431.90 51995.64 88888.00 2024-02-14 02:46:34.406 045 11151.68 431.90 51995.65 88888.00 2024-02-14 02:46:34.906 045 11151.65 431.86 51995.64 88888.00 2024-02-14 02:46:35.406 045 11151.63 431.84 51995.64 88888.00 2024-02-14 02:46:35.906 045 11151.65 431.81 51995.63 88888.00 2024-02-14 02:46:36.406 045 11151.66 431.79 51995.62 88888.00 2024-02-14 02:46:36.906 045 11151.67 431.84 51995.59 88888.00 2024-02-14 02:46:37.406 045 11151.69 431.87 51995.61 88888.00 2024-02-14 02:46:37.906 045 11151.69 431.88 51995.60 88888.00 2024-02-14 02:46:38.406 045 11151.70 431.86 51995.56 88888.00 2024-02-14 02:46:38.906 045 11151.67 431.88 51995.58 88888.00 2024-02-14 02:46:39.406 045 11151.69 431.89 51995.61 88888.00 2024-02-14 02:46:39.906 045 11151.69 431.92 51995.62 88888.00 2024-02-14 02:46:40.406 045 11151.72 431.94 51995.61 88888.00 2024-02-14 02:46:40.906 045 11151.69 431.92 51995.59 88888.00 2024-02-14 02:46:41.406 045 11151.67 431.96 51995.60 88888.00 2024-02-14 02:46:41.906 045 11151.65 431.94 51995.62 88888.00 2024-02-14 02:46:42.406 045 11151.64 431.94 51995.61 88888.00 2024-02-14 02:46:42.906 045 11151.65 431.94 51995.62 88888.00 2024-02-14 02:46:43.406 045 11151.67 431.95 51995.61 88888.00 2024-02-14 02:46:43.906 045 11151.60 431.91 51995.61 88888.00 2024-02-14 02:46:44.406 045 11151.60 431.94 51995.59 88888.00 2024-02-14 02:46:44.906 045 11151.64 431.89 51995.55 88888.00 2024-02-14 02:46:45.406 045 11151.63 431.92 51995.56 88888.00 2024-02-14 02:46:45.906 045 11151.63 431.95 51995.55 88888.00 2024-02-14 02:46:46.406 045 11151.68 431.99 51995.54 88888.00 2024-02-14 02:46:46.906 045 11151.67 431.98 51995.52 88888.00 2024-02-14 02:46:47.406 045 11151.61 431.96 51995.56 88888.00 2024-02-14 02:46:47.906 045 11151.61 431.94 51995.59 88888.00 2024-02-14 02:46:48.406 045 11151.63 431.90 51995.59 88888.00 2024-02-14 02:46:48.906 045 11151.66 431.96 51995.60 88888.00 2024-02-14 02:46:49.406 045 11151.63 431.98 51995.62 88888.00 2024-02-14 02:46:49.906 045 11151.60 431.96 51995.62 88888.00 2024-02-14 02:46:50.406 045 11151.65 431.98 51995.63 88888.00 2024-02-14 02:46:50.906 045 11151.61 431.97 51995.63 88888.00 2024-02-14 02:46:51.406 045 11151.57 431.95 51995.65 88888.00 2024-02-14 02:46:51.906 045 11151.63 431.96 51995.63 88888.00 2024-02-14 02:46:52.406 045 11151.63 431.95 51995.61 88888.00 2024-02-14 02:46:52.906 045 11151.60 431.96 51995.59 88888.00 2024-02-14 02:46:53.406 045 11151.57 431.91 51995.61 88888.00 2024-02-14 02:46:53.906 045 11151.58 431.91 51995.62 88888.00 2024-02-14 02:46:54.406 045 11151.61 431.98 51995.63 88888.00 2024-02-14 02:46:54.906 045 11151.57 431.96 51995.63 88888.00 2024-02-14 02:46:55.406 045 11151.57 431.98 51995.64 88888.00 2024-02-14 02:46:55.906 045 11151.59 431.97 51995.67 88888.00 2024-02-14 02:46:56.406 045 11151.59 431.96 51995.65 88888.00 2024-02-14 02:46:56.906 045 11151.61 431.98 51995.63 88888.00 2024-02-14 02:46:57.406 045 11151.63 431.97 51995.64 88888.00 2024-02-14 02:46:57.906 045 11151.61 431.99 51995.65 88888.00 2024-02-14 02:46:58.406 045 11151.60 432.01 51995.65 88888.00 2024-02-14 02:46:58.906 045 11151.63 432.00 51995.62 88888.00 2024-02-14 02:46:59.406 045 11151.63 432.04 51995.58 88888.00 2024-02-14 02:46:59.906 045 11151.59 431.99 51995.58 88888.00 2024-02-14 02:47:00.406 045 11151.58 432.02 51995.61 88888.00 2024-02-14 02:47:00.906 045 11151.53 432.06 51995.61 88888.00 2024-02-14 02:47:01.406 045 11151.58 432.06 51995.60 88888.00 2024-02-14 02:47:01.906 045 11151.61 432.06 51995.64 88888.00 2024-02-14 02:47:02.406 045 11151.60 432.06 51995.64 88888.00 2024-02-14 02:47:02.906 045 11151.60 432.07 51995.65 88888.00 2024-02-14 02:47:03.906 045 11151.58 432.08 51995.67 88888.00 2024-02-14 02:47:04.406 045 11151.58 432.07 51995.71 88888.00 2024-02-14 02:47:04.906 045 11151.58 432.01 51995.72 88888.00 2024-02-14 02:47:05.406 045 11151.60 432.00 51995.74 88888.00 2024-02-14 02:47:05.906 045 11151.60 432.06 51995.72 88888.00 2024-02-14 02:47:06.406 045 11151.58 432.08 51995.71 88888.00 2024-02-14 02:47:06.906 045 11151.58 432.05 51995.72 88888.00 2024-02-14 02:47:07.406 045 11151.61 432.02 51995.73 88888.00 2024-02-14 02:47:07.906 045 11151.61 432.00 51995.69 88888.00 2024-02-14 02:47:08.406 045 11151.63 431.99 51995.67 88888.00 2024-02-14 02:47:08.906 045 11151.59 432.06 51995.68 88888.00 2024-02-14 02:47:09.406 045 11151.61 432.07 51995.65 88888.00 2024-02-14 02:47:09.906 045 11151.58 432.05 51995.67 88888.00 2024-02-14 02:47:10.406 045 11151.59 432.01 51995.67 88888.00 2024-02-14 02:47:10.906 045 11151.61 432.02 51995.65 88888.00 2024-02-14 02:47:11.406 045 11151.61 432.07 51995.67 88888.00 2024-02-14 02:47:11.906 045 11151.61 432.14 51995.67 88888.00 2024-02-14 02:47:12.406 045 11151.60 432.14 51995.63 88888.00 2024-02-14 02:47:12.906 045 11151.59 432.14 51995.65 88888.00 2024-02-14 02:47:13.406 045 11151.60 432.10 51995.64 88888.00 2024-02-14 02:47:13.906 045 11151.61 432.10 51995.61 88888.00 2024-02-14 02:47:14.406 045 11151.64 432.09 51995.61 88888.00 2024-02-14 02:47:14.906 045 11151.60 432.05 51995.60 88888.00 2024-02-14 02:47:15.406 045 11151.60 432.05 51995.60 88888.00 2024-02-14 02:47:15.906 045 11151.63 432.07 51995.58 88888.00 2024-02-14 02:47:16.406 045 11151.60 432.06 51995.61 88888.00 2024-02-14 02:47:16.906 045 11151.58 432.06 51995.60 88888.00 2024-02-14 02:47:17.406 045 11151.59 432.05 51995.61 88888.00 2024-02-14 02:47:17.906 045 11151.64 432.08 51995.63 88888.00 2024-02-14 02:47:18.406 045 11151.64 432.10 51995.63 88888.00 2024-02-14 02:47:18.906 045 11151.60 432.09 51995.62 88888.00 2024-02-14 02:47:19.406 045 11151.61 432.07 51995.61 88888.00 2024-02-14 02:47:19.906 045 11151.58 432.05 51995.69 88888.00 2024-02-14 02:47:20.406 045 11151.55 432.01 51995.69 88888.00 2024-02-14 02:47:20.906 045 11151.58 432.02 51995.62 88888.00 2024-02-14 02:47:21.406 045 11151.60 432.10 51995.63 88888.00 2024-02-14 02:47:21.906 045 11151.57 432.09 51995.65 88888.00 2024-02-14 02:47:22.406 045 11151.56 432.10 51995.68 88888.00 2024-02-14 02:47:22.906 045 11151.57 432.14 51995.67 88888.00 2024-02-14 02:47:23.406 045 11151.59 432.13 51995.65 88888.00 2024-02-14 02:47:23.906 045 11151.63 432.10 51995.64 88888.00 2024-02-14 02:47:24.406 045 11151.64 432.08 51995.65 88888.00 2024-02-14 02:47:24.906 045 11151.67 432.08 51995.63 88888.00 2024-02-14 02:47:25.406 045 11151.66 432.15 51995.68 88888.00 2024-02-14 02:47:25.906 045 11151.61 432.14 51995.68 88888.00 2024-02-14 02:47:26.406 045 11151.63 432.15 51995.65 88888.00 2024-02-14 02:47:26.906 045 11151.63 432.05 51995.63 88888.00 2024-02-14 02:47:27.406 045 11151.65 432.06 51995.64 88888.00 2024-02-14 02:47:27.906 045 11151.67 432.01 51995.62 88888.00 2024-02-14 02:47:28.406 045 11151.67 431.98 51995.60 88888.00 2024-02-14 02:47:28.906 045 11151.66 432.00 51995.59 88888.00 2024-02-14 02:47:29.406 045 11151.68 432.07 51995.59 88888.00 2024-02-14 02:47:29.906 045 11151.65 432.05 51995.63 88888.00 2024-02-14 02:47:30.406 045 11151.67 432.08 51995.63 88888.00 2024-02-14 02:47:30.906 045 11151.69 432.08 51995.62 88888.00 2024-02-14 02:47:31.406 045 11151.69 432.11 51995.61 88888.00 2024-02-14 02:47:31.906 045 11151.63 432.13 51995.62 88888.00 2024-02-14 02:47:32.406 045 11151.63 432.08 51995.61 88888.00 2024-02-14 02:47:32.906 045 11151.63 432.10 51995.61 88888.00 2024-02-14 02:47:33.406 045 11151.63 432.09 51995.58 88888.00 2024-02-14 02:47:33.906 045 11151.63 432.09 51995.58 88888.00 2024-02-14 02:47:34.406 045 11151.64 432.07 51995.56 88888.00 2024-02-14 02:47:34.906 045 11151.64 432.11 51995.54 88888.00 2024-02-14 02:47:35.406 045 11151.61 432.11 51995.59 88888.00 2024-02-14 02:47:35.906 045 11151.59 432.07 51995.55 88888.00 2024-02-14 02:47:36.406 045 11151.60 432.05 51995.52 88888.00 2024-02-14 02:47:36.906 045 11151.58 432.05 51995.54 88888.00 2024-02-14 02:47:37.406 045 11151.57 432.07 51995.54 88888.00 2024-02-14 02:47:37.906 045 11151.58 432.11 51995.52 88888.00 2024-02-14 02:47:38.406 045 11151.55 432.11 51995.55 88888.00 2024-02-14 02:47:38.906 045 11151.55 432.04 51995.55 88888.00 2024-02-14 02:47:39.406 045 11151.52 432.05 51995.55 88888.00 2024-02-14 02:47:39.906 045 11151.55 432.06 51995.55 88888.00 2024-02-14 02:47:40.406 045 11151.56 432.08 51995.56 88888.00 2024-02-14 02:47:40.906 045 11151.58 432.01 51995.59 88888.00 2024-02-14 02:47:41.406 045 11151.56 432.00 51995.61 88888.00 2024-02-14 02:47:41.906 045 11151.51 431.98 51995.60 88888.00 2024-02-14 02:47:42.406 045 11151.52 432.01 51995.56 88888.00 2024-02-14 02:47:42.906 045 11151.51 432.02 51995.56 88888.00 2024-02-14 02:47:43.406 045 11151.48 431.98 51995.58 88888.00 2024-02-14 02:47:43.907 045 11151.43 431.97 51995.55 88888.00 2024-02-14 02:47:44.407 045 11151.44 431.99 51995.54 88888.00 2024-02-14 02:47:45.406 045 11151.49 432.02 51995.53 88888.00 2024-02-14 02:47:45.906 045 11151.51 431.99 51995.49 88888.00 2024-02-14 02:47:46.406 045 11151.55 431.99 51995.51 88888.00 2024-02-14 02:47:46.906 045 11151.55 432.06 51995.49 88888.00 2024-02-14 02:47:47.406 045 11151.52 432.04 51995.51 88888.00 2024-02-14 02:47:47.906 045 11151.56 432.05 51995.51 88888.00 2024-02-14 02:47:48.406 045 11151.55 432.05 51995.50 88888.00 2024-02-14 02:47:48.906 045 11151.51 432.05 51995.50 88888.00 2024-02-14 02:47:49.406 045 11151.48 432.09 51995.52 88888.00 2024-02-14 02:47:49.906 045 11151.46 432.02 51995.49 88888.00 2024-02-14 02:47:50.406 045 11151.46 432.00 51995.53 88888.00 2024-02-14 02:47:50.906 045 11151.51 432.01 51995.52 88888.00 2024-02-14 02:47:51.406 045 11151.51 432.04 51995.52 88888.00 2024-02-14 02:47:51.906 045 11151.49 432.00 51995.52 88888.00 2024-02-14 02:47:52.406 045 11151.48 432.00 51995.52 88888.00 2024-02-14 02:47:52.906 045 11151.47 432.02 51995.53 88888.00 2024-02-14 02:47:53.406 045 11151.46 432.02 51995.54 88888.00 2024-02-14 02:47:53.906 045 11151.48 431.98 51995.54 88888.00 2024-02-14 02:47:54.406 045 11151.47 431.96 51995.55 88888.00 2024-02-14 02:47:54.906 045 11151.48 431.95 51995.52 88888.00 2024-02-14 02:47:55.407 045 11151.47 431.95 51995.53 88888.00 2024-02-14 02:47:55.907 045 11151.48 431.97 51995.54 88888.00 2024-02-14 02:47:56.407 045 11151.46 431.96 51995.53 88888.00 2024-02-14 02:47:56.907 045 11151.48 432.06 51995.56 88888.00 2024-02-14 02:47:57.407 045 11151.44 432.10 51995.56 88888.00 2024-02-14 02:47:57.907 045 11151.42 432.07 51995.55 88888.00 2024-02-14 02:47:58.407 045 11151.39 432.07 51995.60 88888.00 2024-02-14 02:47:58.907 045 11151.38 432.11 51995.60 88888.00 2024-02-14 02:47:59.407 045 11151.38 432.09 51995.60 88888.00 2024-02-14 02:47:59.907 045 11151.39 432.08 51995.58 88888.00 2024-02-14 02:48:00.406 045 11151.37 432.06 51995.54 88888.00 2024-02-14 02:48:00.906 045 11151.44 432.02 51995.51 88888.00 2024-02-14 02:48:01.406 045 11151.50 432.00 51995.52 88888.00 2024-02-14 02:48:01.906 045 11151.52 432.01 51995.53 88888.00 2024-02-14 02:48:02.406 045 11151.46 431.97 51995.50 88888.00 2024-02-14 02:48:02.906 045 11151.41 431.98 51995.49 88888.00 2024-02-14 02:48:03.406 045 11151.42 431.98 51995.52 88888.00 2024-02-14 02:48:03.906 045 11151.44 431.96 51995.54 88888.00 2024-02-14 02:48:04.406 045 11151.42 431.96 51995.55 88888.00 2024-02-14 02:48:04.906 045 11151.44 432.02 51995.56 88888.00 2024-02-14 02:48:05.406 045 11151.43 432.00 51995.56 88888.00 2024-02-14 02:48:05.906 045 11151.44 431.99 51995.54 88888.00 2024-02-14 02:48:06.406 045 11151.46 432.04 51995.54 88888.00 2024-02-14 02:48:06.906 045 11151.43 432.09 51995.59 88888.00 2024-02-14 02:48:07.406 045 11151.44 432.09 51995.58 88888.00 2024-02-14 02:48:07.906 045 11151.43 432.11 51995.53 88888.00 2024-02-14 02:48:08.406 045 11151.42 432.07 51995.51 88888.00 2024-02-14 02:48:08.906 045 11151.47 432.02 51995.52 88888.00 2024-02-14 02:48:09.406 045 11151.48 432.02 51995.50 88888.00 2024-02-14 02:48:09.906 045 11151.49 432.00 51995.54 88888.00 2024-02-14 02:48:10.406 045 11151.49 431.96 51995.50 88888.00 2024-02-14 02:48:10.906 045 11151.47 431.98 51995.50 88888.00 2024-02-14 02:48:11.406 045 11151.44 431.99 51995.51 88888.00 2024-02-14 02:48:11.906 045 11151.46 432.01 51995.53 88888.00 2024-02-14 02:48:12.406 045 11151.42 432.02 51995.51 88888.00 2024-02-14 02:48:12.906 045 11151.40 432.00 51995.49 88888.00 2024-02-14 02:48:13.406 045 11151.40 432.06 51995.49 88888.00 2024-02-14 02:48:13.906 045 11151.43 431.98 51995.47 88888.00 2024-02-14 02:48:14.406 045 11151.41 432.01 51995.45 88888.00 2024-02-14 02:48:14.906 045 11151.40 432.07 51995.50 88888.00 2024-02-14 02:48:15.407 045 11151.41 432.09 51995.50 88888.00 2024-02-14 02:48:15.907 045 11151.37 432.06 51995.51 88888.00 2024-02-14 02:48:16.407 045 11151.34 432.07 51995.54 88888.00 2024-02-14 02:48:16.907 045 11151.40 432.04 51995.54 88888.00 2024-02-14 02:48:17.407 045 11151.42 432.04 51995.55 88888.00 2024-02-14 02:48:17.907 045 11151.40 432.01 51995.55 88888.00 2024-02-14 02:48:18.407 045 11151.38 432.00 51995.56 88888.00 2024-02-14 02:48:18.907 045 11151.37 432.07 51995.56 88888.00 2024-02-14 02:48:19.407 045 11151.35 432.05 51995.59 88888.00 2024-02-14 02:48:19.907 045 11151.34 432.04 51995.62 88888.00 2024-02-14 02:48:20.407 045 11151.31 432.07 51995.60 88888.00 2024-02-14 02:48:20.907 045 11151.25 432.11 51995.61 88888.00 2024-02-14 02:48:21.407 045 11151.25 432.11 51995.59 88888.00 2024-02-14 02:48:21.907 045 11151.25 432.05 51995.54 88888.00 2024-02-14 02:48:22.407 045 11151.22 432.01 51995.56 88888.00 2024-02-14 02:48:22.907 045 11151.28 432.05 51995.58 88888.00 2024-02-14 02:48:23.407 045 11151.29 432.10 51995.54 88888.00 2024-02-14 02:48:23.907 045 11151.30 432.07 51995.56 88888.00 2024-02-14 02:48:24.407 045 11151.31 432.06 51995.55 88888.00 2024-02-14 02:48:25.407 045 11151.33 432.06 51995.53 88888.00 2024-02-14 02:48:25.907 045 11151.28 432.14 51995.54 88888.00 2024-02-14 02:48:26.407 045 11151.20 432.07 51995.52 88888.00 2024-02-14 02:48:26.907 045 11151.22 432.06 51995.54 88888.00 2024-02-14 02:48:27.407 045 11151.21 432.04 51995.53 88888.00 2024-02-14 02:48:27.907 045 11151.24 432.04 51995.50 88888.00 2024-02-14 02:48:28.407 045 11151.24 432.05 51995.49 88888.00 2024-02-14 02:48:28.907 045 11151.23 432.08 51995.50 88888.00 2024-02-14 02:48:29.407 045 11151.21 432.07 51995.49 88888.00 2024-02-14 02:48:29.907 045 11151.21 432.06 51995.46 88888.00 2024-02-14 02:48:30.408 045 11151.24 432.05 51995.51 88888.00 2024-02-14 02:48:30.908 045 11151.22 432.05 51995.53 88888.00 2024-02-14 02:48:31.408 045 11151.24 432.00 51995.50 88888.00 2024-02-14 02:48:31.908 045 11151.22 432.04 51995.45 88888.00 2024-02-14 02:48:32.408 045 11151.24 432.07 51995.46 88888.00 2024-02-14 02:48:32.908 045 11151.26 432.07 51995.56 88888.00 2024-02-14 02:48:33.408 045 11151.26 432.10 51995.59 88888.00 2024-02-14 02:48:33.908 045 11151.24 432.01 51995.58 88888.00 2024-02-14 02:48:34.408 045 11151.23 432.04 51995.56 88888.00 2024-02-14 02:48:34.908 045 11151.24 432.07 51995.52 88888.00 2024-02-14 02:48:35.407 045 11151.25 432.06 51995.52 88888.00 2024-02-14 02:48:35.907 045 11151.28 432.01 51995.53 88888.00 2024-02-14 02:48:36.407 045 11151.28 432.04 51995.52 88888.00 2024-02-14 02:48:36.907 045 11151.26 432.01 51995.52 88888.00 2024-02-14 02:48:37.407 045 11151.25 431.98 51995.51 88888.00 2024-02-14 02:48:37.907 045 11151.26 431.98 51995.53 88888.00 2024-02-14 02:48:38.407 045 11151.29 431.98 51995.53 88888.00 2024-02-14 02:48:38.907 045 11151.26 432.00 51995.49 88888.00 2024-02-14 02:48:39.407 045 11151.25 432.01 51995.51 88888.00 2024-02-14 02:48:39.907 045 11151.28 431.95 51995.50 88888.00 2024-02-14 02:48:40.408 045 11151.26 431.97 51995.53 88888.00 2024-02-14 02:48:40.908 045 11151.24 431.96 51995.54 88888.00 2024-02-14 02:48:41.408 045 11151.22 432.00 51995.60 88888.00 2024-02-14 02:48:41.908 045 11151.24 432.07 51995.60 88888.00 2024-02-14 02:48:42.408 045 11151.22 432.01 51995.56 88888.00 2024-02-14 02:48:42.908 045 11151.21 432.04 51995.53 88888.00 2024-02-14 02:48:43.408 045 11151.22 431.99 51995.54 88888.00 2024-02-14 02:48:43.908 045 11151.22 432.05 51995.50 88888.00 2024-02-14 02:48:44.408 045 11151.21 432.11 51995.47 88888.00 2024-02-14 02:48:44.908 045 11151.23 432.07 51995.52 88888.00 2024-02-14 02:48:45.407 045 11151.19 432.08 51995.61 88888.00 2024-02-14 02:48:45.907 045 11151.19 432.06 51995.58 88888.00 2024-02-14 02:48:46.407 045 11151.19 432.05 51995.60 88888.00 2024-02-14 02:48:46.907 045 11151.20 432.01 51995.60 88888.00 2024-02-14 02:48:47.407 045 11151.15 432.04 51995.61 88888.00 2024-02-14 02:48:47.907 045 11151.14 432.06 51995.58 88888.00 2024-02-14 02:48:48.407 045 11151.15 432.05 51995.56 88888.00 2024-02-14 02:48:48.907 045 11151.17 432.16 51995.56 88888.00 2024-02-14 02:48:49.407 045 11151.15 432.18 51995.53 88888.00 2024-02-14 02:48:49.907 045 11151.15 432.15 51995.53 88888.00 2024-02-14 02:48:50.407 045 11151.14 432.11 51995.54 88888.00 2024-02-14 02:48:50.907 045 11151.13 432.09 51995.53 88888.00 2024-02-14 02:48:51.407 045 11151.15 432.13 51995.51 88888.00 2024-02-14 02:48:51.907 045 11151.13 432.15 51995.53 88888.00 2024-02-14 02:48:52.407 045 11151.13 432.15 51995.55 88888.00 2024-02-14 02:48:52.907 045 11151.12 432.19 51995.55 88888.00 2024-02-14 02:48:53.407 045 11151.13 432.15 51995.54 88888.00 2024-02-14 02:48:53.907 045 11151.12 432.10 51995.56 88888.00 2024-02-14 02:48:54.407 045 11151.13 432.14 51995.56 88888.00 2024-02-14 02:48:55.407 045 11151.15 432.16 51995.51 88888.00 2024-02-14 02:48:55.907 045 11151.14 432.16 51995.54 88888.00 2024-02-14 02:48:56.407 045 11151.21 432.18 51995.54 88888.00 2024-02-14 02:48:56.907 045 11151.22 432.16 51995.55 88888.00 2024-02-14 02:48:57.407 045 11151.19 432.16 51995.52 88888.00 2024-02-14 02:48:57.907 045 11151.21 432.15 51995.54 88888.00 2024-02-14 02:48:58.407 045 11151.20 432.15 51995.55 88888.00 2024-02-14 02:48:58.907 045 11151.21 432.16 51995.54 88888.00 2024-02-14 02:48:59.407 045 11151.22 432.15 51995.54 88888.00 2024-02-14 02:48:59.907 045 11151.20 432.14 51995.52 88888.00 2024-02-14 02:49:00.407 045 11151.21 432.07 51995.52 88888.00 2024-02-14 02:49:00.907 045 11151.22 432.10 51995.53 88888.00 2024-02-14 02:49:01.407 045 11151.21 432.08 51995.56 88888.00 2024-02-14 02:49:01.907 045 11151.19 432.02 51995.53 88888.00 2024-02-14 02:49:02.407 045 11151.15 432.09 51995.54 88888.00 2024-02-14 02:49:02.907 045 11151.22 432.07 51995.53 88888.00 2024-02-14 02:49:03.407 045 11151.19 432.11 51995.51 88888.00 2024-02-14 02:49:03.907 045 11151.17 432.13 51995.49 88888.00 2024-02-14 02:49:04.407 045 11151.21 432.15 51995.53 88888.00 2024-02-14 02:49:04.907 045 11151.20 432.13 51995.54 88888.00 2024-02-14 02:49:05.407 045 11151.20 432.09 51995.55 88888.00 2024-02-14 02:49:05.907 045 11151.23 432.08 51995.52 88888.00 2024-02-14 02:49:06.407 045 11151.22 432.09 51995.52 88888.00 2024-02-14 02:49:06.907 045 11151.24 432.13 51995.52 88888.00 2024-02-14 02:49:07.407 045 11151.21 432.13 51995.53 88888.00 2024-02-14 02:49:07.907 045 11151.20 432.09 51995.52 88888.00 2024-02-14 02:49:08.407 045 11151.20 432.09 51995.54 88888.00 2024-02-14 02:49:08.907 045 11151.21 432.14 51995.52 88888.00 2024-02-14 02:49:09.407 045 11151.22 432.09 51995.51 88888.00 2024-02-14 02:49:09.907 045 11151.20 432.10 51995.51 88888.00 2024-02-14 02:49:10.407 045 11151.19 432.15 51995.53 88888.00 2024-02-14 02:49:10.907 045 11151.21 432.17 51995.55 88888.00 2024-02-14 02:49:11.407 045 11151.22 432.16 51995.58 88888.00 2024-02-14 02:49:11.907 045 11151.21 432.16 51995.60 88888.00 2024-02-14 02:49:12.407 045 11151.20 432.15 51995.61 88888.00 2024-02-14 02:49:12.907 045 11151.19 432.15 51995.54 88888.00 2024-02-14 02:49:13.407 045 11151.19 432.21 51995.53 88888.00 2024-02-14 02:49:13.907 045 11151.15 432.25 51995.54 88888.00 2024-02-14 02:49:14.407 045 11151.16 432.27 51995.55 88888.00 2024-02-14 02:49:14.907 045 11151.19 432.28 51995.54 88888.00 2024-02-14 02:49:15.407 045 11151.21 432.25 51995.55 88888.00 2024-02-14 02:49:15.907 045 11151.20 432.21 51995.54 88888.00 2024-02-14 02:49:16.407 045 11151.20 432.19 51995.54 88888.00 2024-02-14 02:49:16.907 045 11151.16 432.21 51995.54 88888.00 2024-02-14 02:49:17.407 045 11151.17 432.20 51995.52 88888.00 2024-02-14 02:49:17.907 045 11151.19 432.20 51995.50 88888.00 2024-02-14 02:49:18.407 045 11151.17 432.21 51995.51 88888.00 2024-02-14 02:49:18.907 045 11151.13 432.25 51995.53 88888.00 2024-02-14 02:49:19.407 045 11151.13 432.19 51995.54 88888.00 2024-02-14 02:49:19.907 045 11151.14 432.20 51995.55 88888.00 2024-02-14 02:49:20.407 045 11151.19 432.25 51995.55 88888.00 2024-02-14 02:49:20.907 045 11151.21 432.21 51995.59 88888.00 2024-02-14 02:49:21.407 045 11151.17 432.23 51995.58 88888.00 2024-02-14 02:49:21.907 045 11151.17 432.25 51995.53 88888.00 2024-02-14 02:49:22.407 045 11151.20 432.21 51995.54 88888.00 2024-02-14 02:49:22.907 045 11151.16 432.27 51995.54 88888.00 2024-02-14 02:49:23.407 045 11151.15 432.28 51995.53 88888.00 2024-02-14 02:49:23.907 045 11151.17 432.29 51995.49 88888.00 2024-02-14 02:49:24.407 045 11151.22 432.35 51995.47 88888.00 2024-02-14 02:49:24.907 045 11151.22 432.34 51995.47 88888.00 2024-02-14 02:49:25.407 045 11151.24 432.30 51995.53 88888.00 2024-02-14 02:49:25.907 045 11151.20 432.31 51995.52 88888.00 2024-02-14 02:49:26.407 045 11151.20 432.33 51995.50 88888.00 2024-02-14 02:49:26.907 045 11151.22 432.26 51995.52 88888.00 2024-02-14 02:49:27.407 045 11151.23 432.24 51995.52 88888.00 2024-02-14 02:49:27.907 045 11151.23 432.29 51995.51 88888.00 2024-02-14 02:49:28.407 045 11151.24 432.31 51995.50 88888.00 2024-02-14 02:49:28.907 045 11151.24 432.31 51995.53 88888.00 2024-02-14 02:49:29.407 045 11151.22 432.31 51995.54 88888.00 2024-02-14 02:49:29.907 045 11151.23 432.27 51995.50 88888.00 2024-02-14 02:49:30.407 045 11151.24 432.31 51995.51 88888.00 2024-02-14 02:49:30.907 045 11151.24 432.35 51995.56 88888.00 2024-02-14 02:49:31.407 045 11151.24 432.34 51995.56 88888.00 2024-02-14 02:49:31.907 045 11151.28 432.33 51995.54 88888.00 2024-02-14 02:49:32.407 045 11151.30 432.35 51995.54 88888.00 2024-02-14 02:49:32.907 045 11151.25 432.30 51995.51 88888.00 2024-02-14 02:49:33.407 045 11151.26 432.29 51995.50 88888.00 2024-02-14 02:49:33.907 045 11151.31 432.34 51995.50 88888.00 2024-02-14 02:49:34.407 045 11151.30 432.34 51995.49 88888.00 2024-02-14 02:49:34.907 045 11151.29 432.34 51995.49 88888.00 2024-02-14 02:49:35.407 045 11151.29 432.38 51995.49 88888.00 2024-02-14 02:49:35.907 045 11151.29 432.42 51995.50 88888.00 2024-02-14 02:49:36.407 045 11151.29 432.43 51995.49 88888.00 2024-02-14 02:49:36.907 045 11151.24 432.42 51995.49 88888.00 2024-02-14 02:49:37.407 045 11151.24 432.42 51995.49 88888.00 2024-02-14 02:49:37.907 045 11151.24 432.43 51995.51 88888.00 2024-02-14 02:49:38.407 045 11151.24 432.40 51995.47 88888.00 2024-02-14 02:49:38.907 045 11151.26 432.43 51995.46 88888.00 2024-02-14 02:49:39.407 045 11151.29 432.36 51995.47 88888.00 2024-02-14 02:49:39.907 045 11151.26 432.30 51995.49 88888.00 2024-02-14 02:49:40.408 045 11151.25 432.31 51995.49 88888.00 2024-02-14 02:49:40.908 045 11151.32 432.33 51995.51 88888.00 2024-02-14 02:49:41.408 045 11151.35 432.39 51995.52 88888.00 2024-02-14 02:49:41.908 045 11151.34 432.37 51995.49 88888.00 2024-02-14 02:49:42.408 045 11151.34 432.37 51995.47 88888.00 2024-02-14 02:49:42.908 045 11151.34 432.34 51995.46 88888.00 2024-02-14 02:49:43.408 045 11151.34 432.37 51995.50 88888.00 2024-02-14 02:49:43.908 045 11151.37 432.40 51995.52 88888.00 2024-02-14 02:49:44.408 045 11151.40 432.45 51995.52 88888.00 2024-02-14 02:49:44.908 045 11151.40 432.44 51995.49 88888.00 2024-02-14 02:49:45.407 045 11151.37 432.43 51995.46 88888.00 2024-02-14 02:49:45.907 045 11151.32 432.43 51995.44 88888.00 2024-02-14 02:49:46.907 045 11151.33 432.45 51995.51 88888.00 2024-02-14 02:49:47.407 045 11151.35 432.47 51995.50 88888.00 2024-02-14 02:49:47.907 045 11151.34 432.40 51995.45 88888.00 2024-02-14 02:49:48.407 045 11151.38 432.42 51995.45 88888.00 2024-02-14 02:49:48.907 045 11151.38 432.46 51995.49 88888.00 2024-02-14 02:49:49.407 045 11151.38 432.44 51995.44 88888.00 2024-02-14 02:49:49.907 045 11151.38 432.44 51995.45 88888.00 2024-02-14 02:49:50.407 045 11151.41 432.47 51995.46 88888.00 2024-02-14 02:49:50.907 045 11151.41 432.40 51995.43 88888.00 2024-02-14 02:49:51.407 045 11151.39 432.38 51995.46 88888.00 2024-02-14 02:49:51.908 045 11151.38 432.39 51995.49 88888.00 2024-02-14 02:49:52.408 045 11151.42 432.45 51995.52 88888.00 2024-02-14 02:49:52.908 045 11151.43 432.44 51995.52 88888.00 2024-02-14 02:49:53.408 045 11151.48 432.43 51995.47 88888.00 2024-02-14 02:49:53.908 045 11151.42 432.44 51995.49 88888.00 2024-02-14 02:49:54.408 045 11151.42 432.46 51995.49 88888.00 2024-02-14 02:49:54.908 045 11151.42 432.40 51995.51 88888.00 2024-02-14 02:49:55.408 045 11151.41 432.39 51995.51 88888.00 2024-02-14 02:49:55.908 045 11151.42 432.37 51995.52 88888.00 2024-02-14 02:49:56.907 045 11151.44 432.42 51995.55 88888.00 2024-02-14 02:49:57.407 045 11151.43 432.42 51995.53 88888.00 2024-02-14 02:49:57.907 045 11151.51 432.42 51995.50 88888.00 2024-02-14 02:49:58.407 045 11151.51 432.43 51995.51 88888.00 2024-02-14 02:49:58.907 045 11151.50 432.44 51995.54 88888.00 2024-02-14 02:49:59.407 045 11151.52 432.45 51995.54 88888.00 2024-02-14 02:49:59.907 045 11151.52 432.48 51995.51 88888.00 2024-02-14 02:50:00.407 045 11151.53 432.50 51995.47 88888.00 2024-02-14 02:50:00.907 045 11151.51 432.49 51995.51 88888.00 2024-02-14 02:50:01.407 045 11151.52 432.45 51995.52 88888.00 2024-02-14 02:50:01.907 045 11151.59 432.47 51995.56 88888.00 2024-02-14 02:50:02.407 045 11151.60 432.48 51995.55 88888.00 2024-02-14 02:50:02.907 045 11151.57 432.46 51995.53 88888.00 2024-02-14 02:50:03.407 045 11151.59 432.42 51995.54 88888.00 2024-02-14 02:50:03.907 045 11151.59 432.40 51995.50 88888.00 2024-02-14 02:50:04.407 045 11151.63 432.47 51995.47 88888.00 2024-02-14 02:50:04.907 045 11151.60 432.45 51995.51 88888.00 2024-02-14 02:50:05.407 045 11151.59 432.47 51995.50 88888.00 2024-02-14 02:50:05.907 045 11151.61 432.44 51995.49 88888.00 2024-02-14 02:50:06.407 045 11151.61 432.44 51995.51 88888.00 2024-02-14 02:50:06.907 045 11151.60 432.42 51995.49 88888.00 2024-02-14 02:50:07.407 045 11151.63 432.45 51995.49 88888.00 2024-02-14 02:50:07.907 045 11151.65 432.48 51995.49 88888.00 2024-02-14 02:50:08.407 045 11151.63 432.48 51995.52 88888.00 2024-02-14 02:50:08.907 045 11151.63 432.49 51995.49 88888.00 2024-02-14 02:50:09.407 045 11151.61 432.53 51995.45 88888.00 2024-02-14 02:50:09.907 045 11151.60 432.54 51995.49 88888.00 2024-02-14 02:50:10.407 045 11151.58 432.47 51995.51 88888.00 2024-02-14 02:50:10.907 045 11151.60 432.45 51995.50 88888.00 2024-02-14 02:50:11.407 045 11151.60 432.46 51995.47 88888.00 2024-02-14 02:50:11.907 045 11151.60 432.49 51995.47 88888.00 2024-02-14 02:50:12.407 045 11151.63 432.44 51995.50 88888.00 2024-02-14 02:50:12.907 045 11151.65 432.49 51995.52 88888.00 2024-02-14 02:50:13.407 045 11151.65 432.49 51995.53 88888.00 2024-02-14 02:50:13.907 045 11151.63 432.44 51995.53 88888.00 2024-02-14 02:50:14.407 045 11151.69 432.40 51995.47 88888.00 2024-02-14 02:50:14.907 045 11151.67 432.44 51995.45 88888.00 2024-02-14 02:50:15.407 045 11151.67 432.49 51995.38 88888.00 2024-02-14 02:50:15.907 045 11151.69 432.46 51995.40 88888.00 2024-02-14 02:50:16.407 045 11151.68 432.52 51995.44 88888.00 2024-02-14 02:50:16.908 045 11151.67 432.45 51995.46 88888.00 2024-02-14 02:50:17.408 045 11151.68 432.46 51995.44 88888.00 2024-02-14 02:50:17.908 045 11151.68 432.52 51995.40 88888.00 2024-02-14 02:50:18.408 045 11151.70 432.52 51995.43 88888.00 2024-02-14 02:50:18.908 045 11151.68 432.52 51995.50 88888.00 2024-02-14 02:50:19.408 045 11151.72 432.50 51995.53 88888.00 2024-02-14 02:50:19.908 045 11151.76 432.50 51995.47 88888.00 2024-02-14 02:50:20.408 045 11151.76 432.47 51995.47 88888.00 2024-02-14 02:50:20.908 045 11151.76 432.50 51995.50 88888.00 2024-02-14 02:50:21.408 045 11151.74 432.54 51995.47 88888.00 2024-02-14 02:50:21.907 045 11151.70 432.52 51995.45 88888.00 2024-02-14 02:50:22.407 045 11151.72 432.56 51995.45 88888.00 2024-02-14 02:50:22.907 045 11151.70 432.56 51995.45 88888.00 2024-02-14 02:50:23.407 045 11151.73 432.56 51995.43 88888.00 2024-02-14 02:50:23.907 045 11151.73 432.54 51995.46 88888.00 2024-02-14 02:50:24.407 045 11151.76 432.52 51995.50 88888.00 2024-02-14 02:50:24.907 045 11151.75 432.57 51995.51 88888.00 2024-02-14 02:50:25.407 045 11151.73 432.55 51995.49 88888.00 2024-02-14 02:50:25.907 045 11151.70 432.53 51995.45 88888.00 2024-02-14 02:50:26.407 045 11151.74 432.54 51995.44 88888.00 2024-02-14 02:50:26.907 045 11151.79 432.53 51995.47 88888.00 2024-02-14 02:50:27.407 045 11151.79 432.49 51995.45 88888.00 2024-02-14 02:50:27.907 045 11151.83 432.46 51995.42 88888.00 2024-02-14 02:50:28.407 045 11151.81 432.40 51995.42 88888.00 2024-02-14 02:50:28.907 045 11151.77 432.36 51995.41 88888.00 2024-02-14 02:50:29.407 045 11151.73 432.40 51995.42 88888.00 2024-02-14 02:50:29.907 045 11151.76 432.43 51995.43 88888.00 2024-02-14 02:50:30.407 045 11151.79 432.48 51995.42 88888.00 2024-02-14 02:50:30.907 045 11151.79 432.46 51995.41 88888.00 2024-02-14 02:50:31.407 045 11151.78 432.46 51995.43 88888.00 2024-02-14 02:50:31.907 045 11151.79 432.50 51995.43 88888.00 2024-02-14 02:50:32.407 045 11151.84 432.52 51995.41 88888.00 2024-02-14 02:50:32.907 045 11151.84 432.49 51995.44 88888.00 2024-02-14 02:50:33.407 045 11151.85 432.52 51995.50 88888.00 2024-02-14 02:50:33.907 045 11151.83 432.52 51995.51 88888.00 2024-02-14 02:50:34.407 045 11151.87 432.50 51995.50 88888.00 2024-02-14 02:50:34.907 045 11151.82 432.50 51995.46 88888.00 2024-02-14 02:50:35.407 045 11151.83 432.49 51995.46 88888.00 2024-02-14 02:50:35.907 045 11151.81 432.48 51995.46 88888.00 2024-02-14 02:50:36.407 045 11151.79 432.47 51995.44 88888.00 2024-02-14 02:50:36.907 045 11151.82 432.46 51995.44 88888.00 2024-02-14 02:50:37.407 045 11151.83 432.47 51995.45 88888.00 2024-02-14 02:50:37.907 045 11151.82 432.45 51995.50 88888.00 2024-02-14 02:50:38.407 045 11151.86 432.44 51995.52 88888.00 2024-02-14 02:50:38.907 045 11151.84 432.40 51995.47 88888.00 2024-02-14 02:50:39.407 045 11151.79 432.42 51995.45 88888.00 2024-02-14 02:50:39.907 045 11151.82 432.45 51995.45 88888.00 2024-02-14 02:50:40.407 045 11151.77 432.48 51995.42 88888.00 2024-02-14 02:50:40.907 045 11151.79 432.44 51995.44 88888.00 2024-02-14 02:50:41.407 045 11151.81 432.44 51995.47 88888.00 2024-02-14 02:50:41.907 045 11151.83 432.42 51995.49 88888.00 2024-02-14 02:50:42.407 045 11151.84 432.46 51995.46 88888.00 2024-02-14 02:50:42.907 045 11151.84 432.42 51995.45 88888.00 2024-02-14 02:50:43.407 045 11151.82 432.37 51995.46 88888.00 2024-02-14 02:50:43.907 045 11151.79 432.37 51995.50 88888.00 2024-02-14 02:50:44.407 045 11151.78 432.40 51995.51 88888.00 2024-02-14 02:50:44.907 045 11151.79 432.47 51995.49 88888.00 2024-02-14 02:50:45.407 045 11151.81 432.47 51995.44 88888.00 2024-02-14 02:50:45.907 045 11151.83 432.49 51995.43 88888.00 2024-02-14 02:50:46.407 045 11151.79 432.44 51995.44 88888.00 2024-02-14 02:50:46.907 045 11151.78 432.40 51995.45 88888.00 2024-02-14 02:50:47.407 045 11151.77 432.38 51995.41 88888.00 2024-02-14 02:50:47.907 045 11151.76 432.43 51995.41 88888.00 2024-02-14 02:50:48.407 045 11151.76 432.42 51995.42 88888.00 2024-02-14 02:50:48.907 045 11151.77 432.43 51995.43 88888.00 2024-02-14 02:50:49.409 045 11151.82 432.40 51995.40 88888.00 2024-02-14 02:50:49.909 045 11151.81 432.39 51995.36 88888.00 2024-02-14 02:50:50.409 045 11151.79 432.40 51995.40 88888.00 2024-02-14 02:50:50.909 045 11151.83 432.36 51995.41 88888.00 2024-02-14 02:50:51.409 045 11151.86 432.37 51995.43 88888.00 2024-02-14 02:50:51.909 045 11151.82 432.38 51995.41 88888.00 2024-02-14 02:50:52.409 045 11151.81 432.43 51995.41 88888.00 2024-02-14 02:50:52.909 045 11151.85 432.47 51995.44 88888.00 2024-02-14 02:50:53.409 045 11151.87 432.43 51995.45 88888.00 2024-02-14 02:50:53.909 045 11151.84 432.42 51995.43 88888.00 2024-02-14 02:50:54.408 045 11151.82 432.44 51995.43 88888.00 2024-02-14 02:50:54.908 045 11151.79 432.43 51995.45 88888.00 2024-02-14 02:50:55.408 045 11151.76 432.44 51995.45 88888.00 2024-02-14 02:50:55.908 045 11151.74 432.43 51995.43 88888.00 2024-02-14 02:50:56.408 045 11151.76 432.46 51995.43 88888.00 2024-02-14 02:50:56.908 045 11151.78 432.44 51995.40 88888.00 2024-02-14 02:50:57.408 045 11151.76 432.42 51995.43 88888.00 2024-02-14 02:50:58.408 045 11151.82 432.43 51995.42 88888.00 2024-02-14 02:50:58.908 045 11151.81 432.38 51995.43 88888.00 2024-02-14 02:50:59.408 045 11151.81 432.38 51995.44 88888.00 2024-02-14 02:50:59.908 045 11151.78 432.37 51995.40 88888.00 2024-02-14 02:51:00.408 045 11151.81 432.36 51995.42 88888.00 2024-02-14 02:51:00.908 045 11151.81 432.43 51995.46 88888.00 2024-02-14 02:51:01.408 045 11151.78 432.42 51995.47 88888.00 2024-02-14 02:51:01.908 045 11151.76 432.43 51995.46 88888.00 2024-02-14 02:51:02.408 045 11151.76 432.39 51995.43 88888.00 2024-02-14 02:51:02.908 045 11151.76 432.35 51995.43 88888.00 2024-02-14 02:51:03.408 045 11151.74 432.39 51995.47 88888.00 2024-02-14 02:51:03.908 045 11151.72 432.45 51995.46 88888.00 2024-02-14 02:51:04.408 045 11151.72 432.40 51995.47 88888.00 2024-02-14 02:51:04.908 045 11151.75 432.39 51995.45 88888.00 2024-02-14 02:51:05.408 045 11151.78 432.43 51995.44 88888.00 2024-02-14 02:51:05.908 045 11151.77 432.38 51995.46 88888.00 2024-02-14 02:51:06.408 045 11151.76 432.37 51995.47 88888.00 2024-02-14 02:51:06.908 045 11151.76 432.39 51995.54 88888.00 2024-02-14 02:51:07.408 045 11151.74 432.39 51995.54 88888.00 2024-02-14 02:51:07.908 045 11151.73 432.42 51995.52 88888.00 2024-02-14 02:51:08.408 045 11151.76 432.42 51995.50 88888.00 2024-02-14 02:51:08.908 045 11151.77 432.40 51995.51 88888.00 2024-02-14 02:51:09.408 045 11151.77 432.39 51995.53 88888.00 2024-02-14 02:51:09.908 045 11151.72 432.38 51995.52 88888.00 2024-02-14 02:51:10.408 045 11151.72 432.39 51995.55 88888.00 2024-02-14 02:51:10.908 045 11151.74 432.39 51995.53 88888.00 2024-02-14 02:51:11.408 045 11151.75 432.37 51995.54 88888.00 2024-02-14 02:51:11.908 045 11151.74 432.37 51995.52 88888.00 2024-02-14 02:51:12.408 045 11151.76 432.37 51995.50 88888.00 2024-02-14 02:51:12.908 045 11151.75 432.34 51995.49 88888.00 2024-02-14 02:51:13.408 045 11151.81 432.30 51995.53 88888.00 2024-02-14 02:51:13.908 045 11151.82 432.31 51995.55 88888.00 2024-02-14 02:51:14.408 045 11151.82 432.33 51995.54 88888.00 2024-02-14 02:51:14.908 045 11151.78 432.31 51995.50 88888.00 2024-02-14 02:51:15.408 045 11151.76 432.26 51995.50 88888.00 2024-02-14 02:51:15.908 045 11151.75 432.30 51995.47 88888.00 2024-02-14 02:51:16.408 045 11151.75 432.34 51995.49 88888.00 2024-02-14 02:51:16.908 045 11151.75 432.37 51995.47 88888.00 2024-02-14 02:51:17.408 045 11151.77 432.34 51995.49 88888.00 2024-02-14 02:51:17.908 045 11151.75 432.29 51995.49 88888.00 2024-02-14 02:51:18.408 045 11151.77 432.35 51995.51 88888.00 2024-02-14 02:51:18.908 045 11151.81 432.37 51995.52 88888.00 2024-02-14 02:51:19.408 045 11151.81 432.36 51995.51 88888.00 2024-02-14 02:51:19.908 045 11151.77 432.34 51995.52 88888.00 2024-02-14 02:51:20.408 045 11151.77 432.34 51995.46 88888.00 2024-02-14 02:51:20.908 045 11151.76 432.33 51995.47 88888.00 2024-02-14 02:51:21.408 045 11151.78 432.31 51995.49 88888.00 2024-02-14 02:51:21.908 045 11151.82 432.34 51995.47 88888.00 2024-02-14 02:51:22.408 045 11151.81 432.35 51995.46 88888.00 2024-02-14 02:51:22.908 045 11151.77 432.37 51995.45 88888.00 2024-02-14 02:51:23.408 045 11151.73 432.34 51995.45 88888.00 2024-02-14 02:51:23.908 045 11151.76 432.34 51995.44 88888.00 2024-02-14 02:51:24.408 045 11151.73 432.33 51995.45 88888.00 2024-02-14 02:51:24.908 045 11151.75 432.29 51995.45 88888.00 2024-02-14 02:51:25.408 045 11151.79 432.34 51995.44 88888.00 2024-02-14 02:51:25.908 045 11151.79 432.36 51995.46 88888.00 2024-02-14 02:51:26.408 045 11151.81 432.37 51995.45 88888.00 2024-02-14 02:51:26.908 045 11151.76 432.38 51995.45 88888.00 2024-02-14 02:51:27.408 045 11151.77 432.37 51995.45 88888.00 2024-02-14 02:51:27.908 045 11151.76 432.35 51995.46 88888.00 2024-02-14 02:51:28.408 045 11151.74 432.33 51995.49 88888.00 2024-02-14 02:51:28.908 045 11151.72 432.31 51995.51 88888.00 2024-02-14 02:51:29.408 045 11151.75 432.34 51995.54 88888.00 2024-02-14 02:51:29.908 045 11151.82 432.30 51995.51 88888.00 2024-02-14 02:51:30.408 045 11151.79 432.33 51995.51 88888.00 2024-02-14 02:51:30.908 045 11151.79 432.31 51995.49 88888.00 2024-02-14 02:51:31.408 045 11151.81 432.29 51995.47 88888.00 2024-02-14 02:51:31.908 045 11151.76 432.29 51995.49 88888.00 2024-02-14 02:51:32.408 045 11151.78 432.35 51995.50 88888.00 2024-02-14 02:51:32.908 045 11151.78 432.36 51995.50 88888.00 2024-02-14 02:51:33.408 045 11151.79 432.34 51995.45 88888.00 2024-02-14 02:51:33.908 045 11151.79 432.31 51995.46 88888.00 2024-02-14 02:51:34.408 045 11151.81 432.34 51995.44 88888.00 2024-02-14 02:51:34.908 045 11151.81 432.29 51995.46 88888.00 2024-02-14 02:51:35.408 045 11151.84 432.36 51995.46 88888.00 2024-02-14 02:51:35.908 045 11151.78 432.35 51995.49 88888.00 2024-02-14 02:51:36.408 045 11151.79 432.34 51995.42 88888.00 2024-02-14 02:51:36.908 045 11151.81 432.33 51995.41 88888.00 2024-02-14 02:51:37.408 045 11151.81 432.30 51995.44 88888.00 2024-02-14 02:51:37.908 045 11151.83 432.33 51995.47 88888.00 2024-02-14 02:51:38.408 045 11151.81 432.34 51995.51 88888.00 2024-02-14 02:51:38.908 045 11151.77 432.36 51995.49 88888.00 2024-02-14 02:51:39.408 045 11151.76 432.34 51995.47 88888.00 2024-02-14 02:51:39.908 045 11151.77 432.34 51995.47 88888.00 2024-02-14 02:51:40.408 045 11151.74 432.35 51995.46 88888.00 2024-02-14 02:51:40.908 045 11151.74 432.31 51995.46 88888.00 2024-02-14 02:51:41.408 045 11151.75 432.30 51995.41 88888.00 2024-02-14 02:51:41.908 045 11151.73 432.33 51995.41 88888.00 2024-02-14 02:51:42.408 045 11151.75 432.36 51995.38 88888.00 2024-02-14 02:51:42.908 045 11151.76 432.35 51995.40 88888.00 2024-02-14 02:51:43.408 045 11151.72 432.34 51995.37 88888.00 2024-02-14 02:51:43.908 045 11151.74 432.31 51995.37 88888.00 2024-02-14 02:51:44.408 045 11151.77 432.33 51995.40 88888.00 2024-02-14 02:51:44.908 045 11151.73 432.29 51995.41 88888.00 2024-02-14 02:51:45.408 045 11151.73 432.36 51995.38 88888.00 2024-02-14 02:51:45.908 045 11151.72 432.38 51995.36 88888.00 2024-02-14 02:51:46.408 045 11151.77 432.37 51995.38 88888.00 2024-02-14 02:51:46.908 045 11151.70 432.37 51995.37 88888.00 2024-02-14 02:51:47.408 045 11151.68 432.35 51995.36 88888.00 2024-02-14 02:51:47.908 045 11151.69 432.31 51995.35 88888.00 2024-02-14 02:51:48.408 045 11151.73 432.30 51995.32 88888.00 2024-02-14 02:51:48.908 045 11151.75 432.34 51995.30 88888.00 2024-02-14 02:51:49.408 045 11151.72 432.31 51995.33 88888.00 2024-02-14 02:51:49.908 045 11151.74 432.34 51995.35 88888.00 2024-02-14 02:51:50.408 045 11151.75 432.31 51995.36 88888.00 2024-02-14 02:51:50.908 045 11151.74 432.34 51995.37 88888.00 2024-02-14 02:51:51.408 045 11151.70 432.39 51995.34 88888.00 2024-02-14 02:51:51.908 045 11151.73 432.42 51995.37 88888.00 2024-02-14 02:51:52.408 045 11151.72 432.40 51995.40 88888.00 2024-02-14 02:51:52.908 045 11151.70 432.36 51995.40 88888.00 2024-02-14 02:51:53.408 045 11151.74 432.31 51995.35 88888.00 2024-02-14 02:51:53.908 045 11151.75 432.33 51995.38 88888.00 2024-02-14 02:51:54.408 045 11151.75 432.33 51995.42 88888.00 2024-02-14 02:51:54.908 045 11151.77 432.36 51995.43 88888.00 2024-02-14 02:51:55.408 045 11151.69 432.40 51995.43 88888.00 2024-02-14 02:51:55.908 045 11151.70 432.39 51995.44 88888.00 2024-02-14 02:51:56.408 045 11151.70 432.33 51995.47 88888.00 2024-02-14 02:51:56.908 045 11151.67 432.30 51995.46 88888.00 2024-02-14 02:51:57.908 045 11151.72 432.38 51995.41 88888.00 2024-02-14 02:51:58.408 045 11151.70 432.34 51995.37 88888.00 2024-02-14 02:51:58.908 045 11151.73 432.37 51995.38 88888.00 2024-02-14 02:51:59.908 045 11151.72 432.35 51995.33 88888.00 2024-02-14 02:52:00.408 045 11151.74 432.34 51995.34 88888.00 2024-02-14 02:52:00.908 045 11151.75 432.38 51995.35 88888.00 2024-02-14 02:52:01.408 045 11151.72 432.43 51995.36 88888.00 2024-02-14 02:52:01.908 045 11151.69 432.44 51995.37 88888.00 2024-02-14 02:52:02.408 045 11151.72 432.43 51995.35 88888.00 2024-02-14 02:52:02.908 045 11151.77 432.43 51995.33 88888.00 2024-02-14 02:52:03.408 045 11151.77 432.45 51995.34 88888.00 2024-02-14 02:52:03.908 045 11151.73 432.44 51995.33 88888.00 2024-02-14 02:52:04.408 045 11151.73 432.43 51995.32 88888.00 2024-02-14 02:52:04.908 045 11151.74 432.39 51995.32 88888.00 2024-02-14 02:52:05.408 045 11151.75 432.43 51995.29 88888.00 2024-02-14 02:52:05.908 045 11151.77 432.43 51995.28 88888.00 2024-02-14 02:52:06.408 045 11151.78 432.44 51995.29 88888.00 2024-02-14 02:52:06.908 045 11151.73 432.43 51995.33 88888.00 2024-02-14 02:52:07.408 045 11151.72 432.44 51995.26 88888.00 2024-02-14 02:52:07.908 045 11151.76 432.48 51995.27 88888.00 2024-02-14 02:52:08.408 045 11151.76 432.45 51995.30 88888.00 2024-02-14 02:52:08.908 045 11151.73 432.42 51995.32 88888.00 2024-02-14 02:52:09.908 045 11151.72 432.43 51995.30 88888.00 2024-02-14 02:52:10.408 045 11151.69 432.38 51995.36 88888.00 2024-02-14 02:52:10.908 045 11151.68 432.40 51995.40 88888.00 2024-02-14 02:52:11.408 045 11151.69 432.43 51995.42 88888.00 2024-02-14 02:52:11.908 045 11151.72 432.45 51995.42 88888.00 2024-02-14 02:52:12.408 045 11151.70 432.40 51995.43 88888.00 2024-02-14 02:52:12.908 045 11151.70 432.35 51995.41 88888.00 2024-02-14 02:52:13.408 045 11151.70 432.43 51995.36 88888.00 2024-02-14 02:52:13.908 045 11151.68 432.42 51995.38 88888.00 2024-02-14 02:52:14.408 045 11151.72 432.43 51995.38 88888.00 2024-02-14 02:52:14.908 045 11151.73 432.43 51995.36 88888.00 2024-02-14 02:52:15.408 045 11151.74 432.40 51995.37 88888.00 2024-02-14 02:52:15.908 045 11151.64 432.39 51995.38 88888.00 2024-02-14 02:52:16.408 045 11151.66 432.36 51995.37 88888.00 2024-02-14 02:52:16.908 045 11151.69 432.38 51995.36 88888.00 2024-02-14 02:52:17.408 045 11151.70 432.39 51995.37 88888.00 2024-02-14 02:52:17.908 045 11151.73 432.39 51995.36 88888.00 2024-02-14 02:52:18.408 045 11151.72 432.37 51995.37 88888.00 2024-02-14 02:52:18.908 045 11151.68 432.43 51995.40 88888.00 2024-02-14 02:52:19.408 045 11151.66 432.42 51995.40 88888.00 2024-02-14 02:52:19.908 045 11151.69 432.37 51995.37 88888.00 2024-02-14 02:52:20.408 045 11151.69 432.38 51995.42 88888.00 2024-02-14 02:52:20.908 045 11151.72 432.39 51995.45 88888.00 2024-02-14 02:52:21.408 045 11151.70 432.43 51995.51 88888.00 2024-02-14 02:52:21.908 045 11151.69 432.39 51995.50 88888.00 2024-02-14 02:52:22.408 045 11151.69 432.40 51995.47 88888.00 2024-02-14 02:52:22.908 045 11151.74 432.40 51995.45 88888.00 2024-02-14 02:52:23.408 045 11151.73 432.38 51995.46 88888.00 2024-02-14 02:52:23.908 045 11151.73 432.39 51995.44 88888.00 2024-02-14 02:52:24.408 045 11151.70 432.38 51995.43 88888.00 2024-02-14 02:52:24.908 045 11151.73 432.43 51995.42 88888.00 2024-02-14 02:52:25.408 045 11151.69 432.45 51995.43 88888.00 2024-02-14 02:52:25.908 045 11151.66 432.45 51995.41 88888.00 2024-02-14 02:52:26.408 045 11151.69 432.42 51995.37 88888.00 2024-02-14 02:52:26.908 045 11151.70 432.43 51995.37 88888.00 2024-02-14 02:52:27.408 045 11151.68 432.37 51995.37 88888.00 2024-02-14 02:52:27.908 045 11151.67 432.34 51995.34 88888.00 2024-02-14 02:52:28.408 045 11151.66 432.42 51995.30 88888.00 2024-02-14 02:52:28.908 045 11151.66 432.44 51995.32 88888.00 2024-02-14 02:52:29.408 045 11151.66 432.40 51995.33 88888.00 2024-02-14 02:52:29.908 045 11151.65 432.40 51995.35 88888.00 2024-02-14 02:52:30.408 045 11151.64 432.43 51995.33 88888.00 2024-02-14 02:52:30.908 045 11151.64 432.47 51995.33 88888.00 2024-02-14 02:52:31.408 045 11151.63 432.46 51995.32 88888.00 2024-02-14 02:52:31.908 045 11151.65 432.44 51995.35 88888.00 2024-02-14 02:52:32.408 045 11151.61 432.45 51995.33 88888.00 2024-02-14 02:52:32.908 045 11151.67 432.44 51995.35 88888.00 2024-02-14 02:52:33.408 045 11151.69 432.47 51995.33 88888.00 2024-02-14 02:52:33.908 045 11151.70 432.47 51995.34 88888.00 2024-02-14 02:52:34.408 045 11151.72 432.45 51995.34 88888.00 2024-02-14 02:52:34.908 045 11151.72 432.44 51995.33 88888.00 2024-02-14 02:52:35.408 045 11151.74 432.45 51995.33 88888.00 2024-02-14 02:52:35.908 045 11151.68 432.47 51995.32 88888.00 2024-02-14 02:52:36.408 045 11151.59 432.47 51995.36 88888.00 2024-02-14 02:52:36.908 045 11151.61 432.47 51995.36 88888.00 2024-02-14 02:52:37.408 045 11151.60 432.45 51995.36 88888.00 2024-02-14 02:52:37.908 045 11151.60 432.45 51995.35 88888.00 2024-02-14 02:52:38.408 045 11151.63 432.44 51995.35 88888.00 2024-02-14 02:52:38.908 045 11151.64 432.40 51995.40 88888.00 2024-02-14 02:52:39.408 045 11151.59 432.39 51995.42 88888.00 2024-02-14 02:52:39.908 045 11151.61 432.46 51995.38 88888.00 2024-02-14 02:52:40.408 045 11151.66 432.48 51995.36 88888.00 2024-02-14 02:52:40.908 045 11151.66 432.45 51995.35 88888.00 2024-02-14 02:52:41.408 045 11151.63 432.49 51995.33 88888.00 2024-02-14 02:52:41.908 045 11151.61 432.45 51995.29 88888.00 2024-02-14 02:52:42.408 045 11151.61 432.46 51995.32 88888.00 2024-02-14 02:52:42.908 045 11151.63 432.43 51995.28 88888.00 2024-02-14 02:52:43.408 045 11151.59 432.37 51995.24 88888.00 2024-02-14 02:52:43.908 045 11151.60 432.38 51995.25 88888.00 2024-02-14 02:52:44.408 045 11151.60 432.44 51995.29 88888.00 2024-02-14 02:52:44.908 045 11151.63 432.44 51995.34 88888.00 2024-02-14 02:52:45.408 045 11151.61 432.48 51995.38 88888.00 2024-02-14 02:52:45.908 045 11151.64 432.45 51995.36 88888.00 2024-02-14 02:52:46.408 045 11151.65 432.39 51995.33 88888.00 2024-02-14 02:52:46.908 045 11151.63 432.36 51995.30 88888.00 2024-02-14 02:52:47.408 045 11151.60 432.34 51995.25 88888.00 2024-02-14 02:52:47.908 045 11151.61 432.40 51995.27 88888.00 2024-02-14 02:52:48.408 045 11151.67 432.38 51995.28 88888.00 2024-02-14 02:52:48.908 045 11151.65 432.38 51995.28 88888.00 2024-02-14 02:52:49.408 045 11151.63 432.42 51995.28 88888.00 2024-02-14 02:52:49.908 045 11151.60 432.38 51995.28 88888.00 2024-02-14 02:52:50.408 045 11151.59 432.36 51995.29 88888.00 2024-02-14 02:52:50.908 045 11151.59 432.36 51995.28 88888.00 2024-02-14 02:52:51.408 045 11151.58 432.31 51995.28 88888.00 2024-02-14 02:52:51.908 045 11151.58 432.36 51995.26 88888.00 2024-02-14 02:52:52.408 045 11151.58 432.42 51995.27 88888.00 2024-02-14 02:52:52.908 045 11151.60 432.39 51995.34 88888.00 2024-02-14 02:52:53.408 045 11151.57 432.36 51995.29 88888.00 2024-02-14 02:52:53.908 045 11151.59 432.34 51995.27 88888.00 2024-02-14 02:52:54.408 045 11151.56 432.35 51995.27 88888.00 2024-02-14 02:52:54.909 045 11151.51 432.34 51995.29 88888.00 2024-02-14 02:52:55.409 045 11151.55 432.33 51995.29 88888.00 2024-02-14 02:52:55.909 045 11151.52 432.33 51995.28 88888.00 2024-02-14 02:52:56.409 045 11151.55 432.35 51995.27 88888.00 2024-02-14 02:52:56.909 045 11151.57 432.31 51995.23 88888.00 2024-02-14 02:52:57.409 045 11151.59 432.30 51995.19 88888.00 2024-02-14 02:52:57.909 045 11151.57 432.36 51995.18 88888.00 2024-02-14 02:52:58.409 045 11151.57 432.35 51995.25 88888.00 2024-02-14 02:52:58.909 045 11151.52 432.28 51995.23 88888.00 2024-02-14 02:52:59.409 045 11151.53 432.25 51995.20 88888.00 2024-02-14 02:52:59.908 045 11151.52 432.34 51995.26 88888.00 2024-02-14 02:53:00.408 045 11151.52 432.35 51995.27 88888.00 2024-02-14 02:53:00.908 045 11151.50 432.37 51995.26 88888.00 2024-02-14 02:53:01.408 045 11151.49 432.40 51995.24 88888.00 2024-02-14 02:53:01.908 045 11151.51 432.44 51995.20 88888.00 2024-02-14 02:53:02.408 045 11151.52 432.39 51995.27 88888.00 2024-02-14 02:53:02.908 045 11151.52 432.35 51995.26 88888.00 2024-02-14 02:53:03.408 045 11151.57 432.39 51995.20 88888.00 2024-02-14 02:53:03.908 045 11151.56 432.37 51995.24 88888.00 2024-02-14 02:53:04.408 045 11151.57 432.38 51995.25 88888.00 2024-02-14 02:53:04.910 045 11151.59 432.39 51995.26 88888.00 2024-02-14 02:53:05.410 045 11151.60 432.35 51995.26 88888.00 2024-02-14 02:53:05.910 045 11151.59 432.38 51995.25 88888.00 2024-02-14 02:53:06.410 045 11151.60 432.38 51995.27 88888.00 2024-02-14 02:53:06.910 045 11151.56 432.36 51995.26 88888.00 2024-02-14 02:53:07.410 045 11151.52 432.37 51995.25 88888.00 2024-02-14 02:53:07.910 045 11151.50 432.36 51995.28 88888.00 2024-02-14 02:53:08.410 045 11151.47 432.42 51995.28 88888.00 2024-02-14 02:53:08.910 045 11151.49 432.43 51995.25 88888.00 2024-02-14 02:53:09.410 045 11151.50 432.38 51995.27 88888.00 2024-02-14 02:53:09.909 045 11151.51 432.37 51995.27 88888.00 2024-02-14 02:53:10.409 045 11151.52 432.36 51995.25 88888.00 2024-02-14 02:53:10.909 045 11151.48 432.38 51995.27 88888.00 2024-02-14 02:53:11.409 045 11151.44 432.43 51995.32 88888.00 2024-02-14 02:53:11.909 045 11151.43 432.38 51995.29 88888.00 2024-02-14 02:53:12.409 045 11151.48 432.38 51995.28 88888.00 2024-02-14 02:53:12.909 045 11151.51 432.40 51995.33 88888.00 2024-02-14 02:53:13.409 045 11151.50 432.38 51995.34 88888.00 2024-02-14 02:53:13.909 045 11151.51 432.38 51995.38 88888.00 2024-02-14 02:53:14.409 045 11151.51 432.40 51995.35 88888.00 2024-02-14 02:53:14.909 045 11151.48 432.43 51995.32 88888.00 2024-02-14 02:53:15.409 045 11151.48 432.39 51995.30 88888.00 2024-02-14 02:53:15.909 045 11151.43 432.37 51995.37 88888.00 2024-02-14 02:53:16.409 045 11151.43 432.34 51995.36 88888.00 2024-02-14 02:53:16.909 045 11151.44 432.39 51995.35 88888.00 2024-02-14 02:53:17.409 045 11151.46 432.42 51995.36 88888.00 2024-02-14 02:53:17.909 045 11151.44 432.35 51995.34 88888.00 2024-02-14 02:53:18.409 045 11151.42 432.33 51995.30 88888.00 2024-02-14 02:53:18.909 045 11151.39 432.36 51995.32 88888.00 2024-02-14 02:53:19.409 045 11151.41 432.39 51995.34 88888.00 2024-02-14 02:53:19.909 045 11151.41 432.39 51995.30 88888.00 2024-02-14 02:53:20.409 045 11151.39 432.34 51995.27 88888.00 2024-02-14 02:53:20.909 045 11151.44 432.33 51995.25 88888.00 2024-02-14 02:53:21.409 045 11151.43 432.33 51995.26 88888.00 2024-02-14 02:53:21.909 045 11151.39 432.33 51995.25 88888.00 2024-02-14 02:53:22.409 045 11151.37 432.31 51995.25 88888.00 2024-02-14 02:53:22.909 045 11151.35 432.35 51995.27 88888.00 2024-02-14 02:53:23.409 045 11151.35 432.33 51995.29 88888.00 2024-02-14 02:53:23.909 045 11151.38 432.30 51995.30 88888.00 2024-02-14 02:53:24.409 045 11151.41 432.29 51995.29 88888.00 2024-02-14 02:53:24.909 045 11151.41 432.35 51995.32 88888.00 2024-02-14 02:53:25.409 045 11151.46 432.37 51995.33 88888.00 2024-02-14 02:53:25.909 045 11151.44 432.35 51995.29 88888.00 2024-02-14 02:53:26.409 045 11151.47 432.37 51995.29 88888.00 2024-02-14 02:53:26.909 045 11151.44 432.36 51995.32 88888.00 2024-02-14 02:53:27.409 045 11151.47 432.34 51995.28 88888.00 2024-02-14 02:53:27.909 045 11151.49 432.34 51995.28 88888.00 2024-02-14 02:53:28.409 045 11151.46 432.38 51995.28 88888.00 2024-02-14 02:53:28.909 045 11151.40 432.38 51995.26 88888.00 2024-02-14 02:53:29.409 045 11151.40 432.40 51995.29 88888.00 2024-02-14 02:53:29.909 045 11151.39 432.35 51995.32 88888.00 2024-02-14 02:53:30.409 045 11151.38 432.36 51995.29 88888.00 2024-02-14 02:53:30.909 045 11151.38 432.38 51995.27 88888.00 2024-02-14 02:53:31.409 045 11151.46 432.36 51995.27 88888.00 2024-02-14 02:53:31.909 045 11151.42 432.38 51995.27 88888.00 2024-02-14 02:53:32.409 045 11151.39 432.31 51995.28 88888.00 2024-02-14 02:53:32.909 045 11151.41 432.29 51995.28 88888.00 2024-02-14 02:53:33.409 045 11151.37 432.31 51995.25 88888.00 2024-02-14 02:53:33.909 045 11151.39 432.34 51995.25 88888.00 2024-02-14 02:53:34.409 045 11151.38 432.37 51995.24 88888.00 2024-02-14 02:53:34.909 045 11151.37 432.39 51995.25 88888.00 2024-02-14 02:53:35.409 045 11151.38 432.34 51995.25 88888.00 2024-02-14 02:53:35.909 045 11151.35 432.38 51995.25 88888.00 2024-02-14 02:53:36.409 045 11151.33 432.40 51995.24 88888.00 2024-02-14 02:53:36.909 045 11151.39 432.36 51995.21 88888.00 2024-02-14 02:53:37.409 045 11151.38 432.35 51995.23 88888.00 2024-02-14 02:53:37.909 045 11151.35 432.31 51995.21 88888.00 2024-02-14 02:53:38.409 045 11151.33 432.28 51995.19 88888.00 2024-02-14 02:53:38.909 045 11151.34 432.33 51995.25 88888.00 2024-02-14 02:53:39.409 045 11151.37 432.37 51995.28 88888.00 2024-02-14 02:53:39.909 045 11151.38 432.35 51995.23 88888.00 2024-02-14 02:53:40.409 045 11151.35 432.30 51995.20 88888.00 2024-02-14 02:53:40.909 045 11151.37 432.34 51995.24 88888.00 2024-02-14 02:53:41.409 045 11151.37 432.31 51995.23 88888.00 2024-02-14 02:53:41.909 045 11151.37 432.28 51995.23 88888.00 2024-02-14 02:53:42.409 045 11151.37 432.25 51995.20 88888.00 2024-02-14 02:53:42.909 045 11151.35 432.33 51995.20 88888.00 2024-02-14 02:53:43.409 045 11151.32 432.39 51995.25 88888.00 2024-02-14 02:53:43.909 045 11151.34 432.42 51995.25 88888.00 2024-02-14 02:53:44.409 045 11151.34 432.43 51995.21 88888.00 2024-02-14 02:53:44.910 045 11151.38 432.37 51995.18 88888.00 2024-02-14 02:53:45.410 045 11151.38 432.36 51995.16 88888.00 2024-02-14 02:53:45.910 045 11151.33 432.33 51995.16 88888.00 2024-02-14 02:53:46.410 045 11151.32 432.26 51995.20 88888.00 2024-02-14 02:53:46.910 045 11151.29 432.29 51995.27 88888.00 2024-02-14 02:53:47.410 045 11151.28 432.36 51995.27 88888.00 2024-02-14 02:53:47.910 045 11151.25 432.30 51995.27 88888.00 2024-02-14 02:53:48.410 045 11151.24 432.28 51995.26 88888.00 2024-02-14 02:53:48.910 045 11151.24 432.34 51995.26 88888.00 2024-02-14 02:53:49.410 045 11151.29 432.30 51995.27 88888.00 2024-02-14 02:53:49.909 045 11151.25 432.28 51995.28 88888.00 2024-02-14 02:53:50.409 045 11151.34 432.35 51995.28 88888.00 2024-02-14 02:53:51.409 045 11151.35 432.30 51995.28 88888.00 2024-02-14 02:53:51.909 045 11151.31 432.35 51995.27 88888.00 2024-02-14 02:53:52.409 045 11151.32 432.29 51995.24 88888.00 2024-02-14 02:53:52.909 045 11151.35 432.34 51995.21 88888.00 2024-02-14 02:53:53.409 045 11151.33 432.26 51995.23 88888.00 2024-02-14 02:53:53.909 045 11151.30 432.24 51995.26 88888.00 2024-02-14 02:53:54.409 045 11151.31 432.20 51995.26 88888.00 2024-02-14 02:53:54.909 045 11151.26 432.20 51995.27 88888.00 2024-02-14 02:53:55.409 045 11151.26 432.21 51995.21 88888.00 2024-02-14 02:53:55.909 045 11151.28 432.24 51995.20 88888.00 2024-02-14 02:53:56.410 045 11151.28 432.23 51995.23 88888.00 2024-02-14 02:53:56.910 045 11151.23 432.19 51995.20 88888.00 2024-02-14 02:53:57.410 045 11151.26 432.20 51995.19 88888.00 2024-02-14 02:53:57.910 045 11151.32 432.26 51995.18 88888.00 2024-02-14 02:53:58.410 045 11151.33 432.28 51995.18 88888.00 2024-02-14 02:53:58.910 045 11151.33 432.24 51995.21 88888.00 2024-02-14 02:53:59.410 045 11151.28 432.23 51995.23 88888.00 2024-02-14 02:53:59.910 045 11151.28 432.21 51995.26 88888.00 2024-02-14 02:54:00.410 045 11151.30 432.21 51995.27 88888.00 2024-02-14 02:54:00.910 045 11151.28 432.21 51995.23 88888.00 2024-02-14 02:54:01.410 045 11151.29 432.20 51995.20 88888.00 2024-02-14 02:54:01.910 045 11151.29 432.27 51995.23 88888.00 2024-02-14 02:54:02.410 045 11151.25 432.28 51995.21 88888.00 2024-02-14 02:54:02.910 045 11151.26 432.23 51995.23 88888.00 2024-02-14 02:54:03.410 045 11151.30 432.21 51995.19 88888.00 2024-02-14 02:54:03.910 045 11151.30 432.18 51995.18 88888.00 2024-02-14 02:54:04.410 045 11151.33 432.19 51995.17 88888.00 2024-02-14 02:54:04.910 045 11151.38 432.21 51995.16 88888.00 2024-02-14 02:54:05.410 045 11151.37 432.20 51995.16 88888.00 2024-02-14 02:54:05.910 045 11151.33 432.21 51995.19 88888.00 2024-02-14 02:54:06.409 045 11151.33 432.18 51995.16 88888.00 2024-02-14 02:54:06.909 045 11151.32 432.16 51995.12 88888.00 2024-02-14 02:54:07.409 045 11151.34 432.18 51995.09 88888.00 2024-02-14 02:54:07.909 045 11151.32 432.19 51995.09 88888.00 2024-02-14 02:54:08.409 045 11151.33 432.16 51995.11 88888.00 2024-02-14 02:54:08.909 045 11151.31 432.18 51995.08 88888.00 2024-02-14 02:54:09.409 045 11151.30 432.18 51995.09 88888.00 2024-02-14 02:54:09.909 045 11151.31 432.16 51995.12 88888.00 2024-02-14 02:54:10.409 045 11151.33 432.17 51995.16 88888.00 2024-02-14 02:54:10.909 045 11151.34 432.20 51995.15 88888.00 2024-02-14 02:54:11.409 045 11151.32 432.23 51995.18 88888.00 2024-02-14 02:54:11.909 045 11151.23 432.25 51995.21 88888.00 2024-02-14 02:54:12.409 045 11151.21 432.25 51995.19 88888.00 2024-02-14 02:54:12.909 045 11151.22 432.24 51995.23 88888.00 2024-02-14 02:54:13.409 045 11151.23 432.25 51995.20 88888.00 2024-02-14 02:54:13.909 045 11151.21 432.28 51995.17 88888.00 2024-02-14 02:54:14.409 045 11151.21 432.21 51995.17 88888.00 2024-02-14 02:54:14.909 045 11151.23 432.16 51995.17 88888.00 2024-02-14 02:54:15.409 045 11151.28 432.18 51995.17 88888.00 2024-02-14 02:54:15.909 045 11151.25 432.19 51995.18 88888.00 2024-02-14 02:54:16.409 045 11151.28 432.20 51995.18 88888.00 2024-02-14 02:54:16.909 045 11151.26 432.21 51995.18 88888.00 2024-02-14 02:54:17.409 045 11151.22 432.23 51995.18 88888.00 2024-02-14 02:54:17.909 045 11151.26 432.25 51995.18 88888.00 2024-02-14 02:54:18.409 045 11151.24 432.21 51995.17 88888.00 2024-02-14 02:54:18.909 045 11151.22 432.17 51995.15 88888.00 2024-02-14 02:54:19.409 045 11151.23 432.13 51995.16 88888.00 2024-02-14 02:54:19.909 045 11151.26 432.16 51995.14 88888.00 2024-02-14 02:54:20.409 045 11151.30 432.16 51995.14 88888.00 2024-02-14 02:54:20.909 045 11151.28 432.18 51995.16 88888.00 2024-02-14 02:54:21.409 045 11151.28 432.25 51995.18 88888.00 2024-02-14 02:54:21.909 045 11151.25 432.24 51995.17 88888.00 2024-02-14 02:54:22.409 045 11151.24 432.21 51995.16 88888.00 2024-02-14 02:54:22.909 045 11151.25 432.26 51995.17 88888.00 2024-02-14 02:54:23.409 045 11151.23 432.26 51995.18 88888.00 2024-02-14 02:54:23.909 045 11151.24 432.25 51995.18 88888.00 2024-02-14 02:54:24.409 045 11151.21 432.23 51995.20 88888.00 2024-02-14 02:54:24.909 045 11151.22 432.18 51995.18 88888.00 2024-02-14 02:54:25.409 045 11151.26 432.16 51995.17 88888.00 2024-02-14 02:54:25.909 045 11151.26 432.16 51995.14 88888.00 2024-02-14 02:54:26.410 045 11151.25 432.17 51995.14 88888.00 2024-02-14 02:54:26.910 045 11151.22 432.11 51995.14 88888.00 2024-02-14 02:54:27.410 045 11151.21 432.14 51995.15 88888.00 2024-02-14 02:54:27.910 045 11151.24 432.11 51995.17 88888.00 2024-02-14 02:54:28.410 045 11151.24 432.07 51995.19 88888.00 2024-02-14 02:54:28.910 045 11151.20 432.09 51995.17 88888.00 2024-02-14 02:54:29.410 045 11151.20 432.06 51995.14 88888.00 2024-02-14 02:54:29.910 045 11151.21 432.06 51995.09 88888.00 2024-02-14 02:54:30.410 045 11151.16 432.07 51995.09 88888.00 2024-02-14 02:54:30.910 045 11151.17 432.10 51995.09 88888.00 2024-02-14 02:54:31.409 045 11151.19 432.15 51995.10 88888.00 2024-02-14 02:54:31.909 045 11151.20 432.16 51995.09 88888.00 2024-02-14 02:54:32.409 045 11151.25 432.15 51995.15 88888.00 2024-02-14 02:54:32.909 045 11151.26 432.19 51995.15 88888.00 2024-02-14 02:54:33.409 045 11151.24 432.17 51995.18 88888.00 2024-02-14 02:54:33.909 045 11151.28 432.13 51995.20 88888.00 2024-02-14 02:54:34.409 045 11151.24 432.13 51995.19 88888.00 2024-02-14 02:54:34.909 045 11151.24 432.13 51995.18 88888.00 2024-02-14 02:54:35.409 045 11151.24 432.16 51995.16 88888.00 2024-02-14 02:54:35.909 045 11151.25 432.18 51995.15 88888.00 2024-02-14 02:54:36.409 045 11151.23 432.14 51995.14 88888.00 2024-02-14 02:54:36.909 045 11151.21 432.16 51995.16 88888.00 2024-02-14 02:54:37.409 045 11151.21 432.19 51995.18 88888.00 2024-02-14 02:54:37.909 045 11151.23 432.17 51995.20 88888.00 2024-02-14 02:54:38.409 045 11151.17 432.19 51995.24 88888.00 2024-02-14 02:54:38.909 045 11151.13 432.14 51995.25 88888.00 2024-02-14 02:54:39.409 045 11151.17 432.11 51995.19 88888.00 2024-02-14 02:54:39.909 045 11151.22 432.14 51995.17 88888.00 2024-02-14 02:54:40.409 045 11151.20 432.16 51995.21 88888.00 2024-02-14 02:54:40.909 045 11151.19 432.14 51995.20 88888.00 2024-02-14 02:54:41.409 045 11151.21 432.15 51995.20 88888.00 2024-02-14 02:54:41.909 045 11151.21 432.21 51995.21 88888.00 2024-02-14 02:54:42.409 045 11151.16 432.16 51995.20 88888.00 2024-02-14 02:54:42.909 045 11151.15 432.14 51995.20 88888.00 2024-02-14 02:54:43.409 045 11151.13 432.11 51995.17 88888.00 2024-02-14 02:54:43.909 045 11151.12 432.09 51995.16 88888.00 2024-02-14 02:54:44.409 045 11151.19 432.14 51995.15 88888.00 2024-02-14 02:54:44.909 045 11151.21 432.13 51995.17 88888.00 2024-02-14 02:54:45.409 045 11151.19 432.11 51995.18 88888.00 2024-02-14 02:54:45.909 045 11151.20 432.16 51995.18 88888.00 2024-02-14 02:54:46.409 045 11151.17 432.21 51995.16 88888.00 2024-02-14 02:54:46.909 045 11151.22 432.15 51995.12 88888.00 2024-02-14 02:54:47.409 045 11151.24 432.13 51995.18 88888.00 2024-02-14 02:54:47.909 045 11151.20 432.10 51995.21 88888.00 2024-02-14 02:54:48.409 045 11151.16 432.13 51995.21 88888.00 2024-02-14 02:54:48.909 045 11151.16 432.10 51995.21 88888.00 2024-02-14 02:54:49.409 045 11151.17 432.10 51995.17 88888.00 2024-02-14 02:54:49.909 045 11151.19 432.07 51995.16 88888.00 2024-02-14 02:54:50.409 045 11151.21 432.10 51995.15 88888.00 2024-02-14 02:54:50.909 045 11151.21 432.09 51995.12 88888.00 2024-02-14 02:54:51.409 045 11151.24 432.07 51995.15 88888.00 2024-02-14 02:54:51.909 045 11151.25 432.09 51995.16 88888.00 2024-02-14 02:54:52.909 045 11151.21 432.06 51995.16 88888.00 2024-02-14 02:54:53.409 045 11151.17 432.07 51995.16 88888.00 2024-02-14 02:54:53.909 045 11151.21 432.07 51995.14 88888.00 2024-02-14 02:54:54.409 045 11151.20 432.08 51995.14 88888.00 2024-02-14 02:54:54.909 045 11151.24 432.06 51995.14 88888.00 2024-02-14 02:54:55.409 045 11151.24 432.06 51995.16 88888.00 2024-02-14 02:54:55.909 045 11151.23 432.10 51995.17 88888.00 2024-02-14 02:54:56.409 045 11151.24 432.11 51995.15 88888.00 2024-02-14 02:54:56.909 045 11151.24 432.08 51995.16 88888.00 2024-02-14 02:54:57.409 045 11151.25 432.09 51995.16 88888.00 2024-02-14 02:54:57.909 045 11151.21 432.10 51995.15 88888.00 2024-02-14 02:54:58.409 045 11151.16 432.10 51995.12 88888.00 2024-02-14 02:54:58.909 045 11151.21 432.13 51995.14 88888.00 2024-02-14 02:54:59.409 045 11151.20 432.13 51995.10 88888.00 2024-02-14 02:54:59.909 045 11151.15 432.07 51995.09 88888.00 2024-02-14 02:55:00.409 045 11151.15 432.07 51995.12 88888.00 2024-02-14 02:55:00.909 045 11151.21 432.07 51995.15 88888.00 2024-02-14 02:55:01.409 045 11151.22 432.05 51995.16 88888.00 2024-02-14 02:55:01.909 045 11151.19 432.09 51995.17 88888.00 2024-02-14 02:55:02.909 045 11151.15 432.04 51995.14 88888.00 2024-02-14 02:55:03.409 045 11151.17 431.99 51995.14 88888.00 2024-02-14 02:55:03.909 045 11151.17 432.04 51995.11 88888.00 2024-02-14 02:55:04.409 045 11151.17 432.05 51995.08 88888.00 2024-02-14 02:55:04.909 045 11151.17 432.06 51995.09 88888.00 2024-02-14 02:55:05.409 045 11151.21 432.08 51995.09 88888.00 2024-02-14 02:55:05.909 045 11151.21 432.05 51995.11 88888.00 2024-02-14 02:55:06.409 045 11151.22 432.05 51995.14 88888.00 2024-02-14 02:55:06.909 045 11151.23 432.05 51995.11 88888.00 2024-02-14 02:55:07.409 045 11151.17 432.04 51995.10 88888.00 2024-02-14 02:55:07.909 045 11151.19 432.01 51995.10 88888.00 2024-02-14 02:55:08.409 045 11151.20 432.06 51995.11 88888.00 2024-02-14 02:55:08.909 045 11151.17 432.01 51995.10 88888.00 2024-02-14 02:55:09.409 045 11151.19 432.05 51995.08 88888.00 2024-02-14 02:55:09.909 045 11151.21 432.01 51995.09 88888.00 2024-02-14 02:55:10.409 045 11151.24 432.00 51995.09 88888.00 2024-02-14 02:55:10.909 045 11151.22 432.05 51995.11 88888.00 2024-02-14 02:55:11.409 045 11151.16 432.09 51995.11 88888.00 2024-02-14 02:55:11.909 045 11151.14 432.05 51995.15 88888.00 2024-02-14 02:55:12.409 045 11151.17 432.06 51995.18 88888.00 2024-02-14 02:55:12.909 045 11151.22 432.01 51995.12 88888.00 2024-02-14 02:55:13.409 045 11151.24 432.01 51995.09 88888.00 2024-02-14 02:55:13.909 045 11151.20 432.04 51995.11 88888.00 2024-02-14 02:55:14.409 045 11151.23 432.04 51995.11 88888.00 2024-02-14 02:55:14.909 045 11151.24 432.00 51995.15 88888.00 2024-02-14 02:55:15.409 045 11151.25 431.97 51995.14 88888.00 2024-02-14 02:55:15.909 045 11151.22 432.00 51995.11 88888.00 2024-02-14 02:55:16.409 045 11151.21 432.04 51995.10 88888.00 2024-02-14 02:55:16.909 045 11151.16 432.01 51995.14 88888.00 2024-02-14 02:55:17.409 045 11151.15 431.98 51995.11 88888.00 2024-02-14 02:55:17.910 045 11151.19 431.99 51995.11 88888.00 2024-02-14 02:55:18.410 045 11151.24 432.01 51995.09 88888.00 2024-02-14 02:55:18.910 045 11151.20 432.04 51995.10 88888.00 2024-02-14 02:55:19.410 045 11151.21 432.05 51995.12 88888.00 2024-02-14 02:55:19.910 045 11151.23 432.01 51995.15 88888.00 2024-02-14 02:55:20.410 045 11151.21 432.02 51995.12 88888.00 2024-02-14 02:55:20.910 045 11151.20 432.06 51995.14 88888.00 2024-02-14 02:55:21.410 045 11151.20 432.01 51995.15 88888.00 2024-02-14 02:55:21.910 045 11151.19 431.97 51995.10 88888.00 2024-02-14 02:55:22.410 045 11151.15 432.00 51995.08 88888.00 2024-02-14 02:55:22.909 045 11151.20 432.04 51995.08 88888.00 2024-02-14 02:55:23.409 045 11151.24 431.98 51995.10 88888.00 2024-02-14 02:55:23.909 045 11151.22 431.98 51995.10 88888.00 2024-02-14 02:55:24.409 045 11151.20 431.98 51995.09 88888.00 2024-02-14 02:55:24.909 045 11151.17 432.02 51995.05 88888.00 2024-02-14 02:55:25.409 045 11151.21 432.00 51995.07 88888.00 2024-02-14 02:55:25.909 045 11151.23 431.98 51995.11 88888.00 2024-02-14 02:55:26.409 045 11151.22 431.98 51995.07 88888.00 2024-02-14 02:55:26.909 045 11151.19 431.99 51995.09 88888.00 2024-02-14 02:55:27.409 045 11151.24 431.96 51995.11 88888.00 2024-02-14 02:55:27.909 045 11151.28 431.95 51995.09 88888.00 2024-02-14 02:55:28.409 045 11151.25 431.95 51995.08 88888.00 2024-02-14 02:55:28.909 045 11151.22 432.00 51995.09 88888.00 2024-02-14 02:55:29.409 045 11151.19 431.99 51995.12 88888.00 2024-02-14 02:55:29.909 045 11151.22 431.97 51995.14 88888.00 2024-02-14 02:55:30.409 045 11151.19 431.99 51995.11 88888.00 2024-02-14 02:55:30.909 045 11151.20 431.99 51995.10 88888.00 2024-02-14 02:55:31.409 045 11151.20 431.98 51995.15 88888.00 2024-02-14 02:55:31.909 045 11151.20 431.98 51995.16 88888.00 2024-02-14 02:55:32.409 045 11151.22 431.98 51995.14 88888.00 2024-02-14 02:55:32.909 045 11151.24 432.00 51995.11 88888.00 2024-02-14 02:55:33.409 045 11151.24 432.02 51995.09 88888.00 2024-02-14 02:55:33.909 045 11151.23 432.05 51995.11 88888.00 2024-02-14 02:55:34.409 045 11151.25 432.07 51995.15 88888.00 2024-02-14 02:55:34.909 045 11151.22 432.05 51995.10 88888.00 2024-02-14 02:55:35.409 045 11151.19 432.06 51995.09 88888.00 2024-02-14 02:55:35.909 045 11151.21 432.05 51995.12 88888.00 2024-02-14 02:55:36.409 045 11151.23 432.01 51995.12 88888.00 2024-02-14 02:55:36.909 045 11151.24 432.00 51995.10 88888.00 2024-02-14 02:55:37.409 045 11151.24 432.02 51995.09 88888.00 2024-02-14 02:55:37.909 045 11151.24 432.02 51995.09 88888.00 2024-02-14 02:55:38.409 045 11151.25 431.97 51995.12 88888.00 2024-02-14 02:55:38.909 045 11151.29 431.99 51995.12 88888.00 2024-02-14 02:55:39.409 045 11151.26 431.96 51995.15 88888.00 2024-02-14 02:55:39.909 045 11151.25 431.96 51995.11 88888.00 2024-02-14 02:55:40.409 045 11151.28 431.96 51995.09 88888.00 2024-02-14 02:55:40.909 045 11151.28 431.98 51995.12 88888.00 2024-02-14 02:55:41.409 045 11151.29 431.99 51995.10 88888.00 2024-02-14 02:55:41.909 045 11151.32 432.02 51995.12 88888.00 2024-02-14 02:55:42.409 045 11151.32 432.02 51995.12 88888.00 2024-02-14 02:55:42.911 045 11151.31 432.05 51995.12 88888.00 2024-02-14 02:55:43.411 045 11151.31 432.01 51995.15 88888.00 2024-02-14 02:55:43.911 045 11151.34 432.02 51995.11 88888.00 2024-02-14 02:55:44.411 045 11151.37 432.01 51995.09 88888.00 2024-02-14 02:55:44.911 045 11151.35 432.02 51995.12 88888.00 2024-02-14 02:55:45.411 045 11151.31 432.01 51995.16 88888.00 2024-02-14 02:55:45.911 045 11151.26 432.04 51995.10 88888.00 2024-02-14 02:55:46.411 045 11151.33 432.07 51995.11 88888.00 2024-02-14 02:55:46.911 045 11151.34 432.02 51995.10 88888.00 2024-02-14 02:55:47.411 045 11151.33 431.95 51995.07 88888.00 2024-02-14 02:55:47.910 045 11151.29 431.98 51995.10 88888.00 2024-02-14 02:55:48.410 045 11151.30 432.00 51995.10 88888.00 2024-02-14 02:55:48.910 045 11151.28 432.01 51995.09 88888.00 2024-02-14 02:55:49.410 045 11151.31 431.99 51995.10 88888.00 2024-02-14 02:55:49.910 045 11151.31 432.00 51995.10 88888.00 2024-02-14 02:55:50.910 045 11151.31 431.99 51995.12 88888.00 2024-02-14 02:55:51.410 045 11151.30 432.02 51995.14 88888.00 2024-02-14 02:55:51.910 045 11151.32 432.04 51995.15 88888.00 2024-02-14 02:55:52.410 045 11151.32 432.05 51995.17 88888.00 2024-02-14 02:55:52.910 045 11151.33 432.04 51995.16 88888.00 2024-02-14 02:55:53.410 045 11151.32 432.07 51995.15 88888.00 2024-02-14 02:55:53.910 045 11151.31 432.04 51995.14 88888.00 2024-02-14 02:55:54.410 045 11151.32 432.06 51995.10 88888.00 2024-02-14 02:55:54.910 045 11151.35 432.01 51995.10 88888.00 2024-02-14 02:55:55.410 045 11151.34 432.01 51995.12 88888.00 2024-02-14 02:55:55.911 045 11151.25 432.01 51995.15 88888.00 2024-02-14 02:55:56.411 045 11151.30 432.05 51995.16 88888.00 2024-02-14 02:55:56.911 045 11151.32 432.02 51995.18 88888.00 2024-02-14 02:55:57.411 045 11151.32 431.98 51995.15 88888.00 2024-02-14 02:55:57.911 045 11151.31 431.98 51995.18 88888.00 2024-02-14 02:55:58.411 045 11151.31 431.99 51995.19 88888.00 2024-02-14 02:55:58.911 045 11151.32 432.01 51995.15 88888.00 2024-02-14 02:55:59.411 045 11151.32 432.01 51995.10 88888.00 2024-02-14 02:55:59.911 045 11151.34 432.01 51995.15 88888.00 2024-02-14 02:56:00.411 045 11151.38 432.08 51995.16 88888.00 2024-02-14 02:56:00.910 045 11151.32 432.06 51995.12 88888.00 2024-02-14 02:56:01.410 045 11151.28 432.04 51995.10 88888.00 2024-02-14 02:56:01.910 045 11151.30 432.02 51995.12 88888.00 2024-02-14 02:56:02.410 045 11151.31 432.01 51995.12 88888.00 2024-02-14 02:56:02.910 045 11151.29 431.99 51995.12 88888.00 2024-02-14 02:56:03.410 045 11151.29 431.98 51995.10 88888.00 2024-02-14 02:56:03.910 045 11151.28 431.98 51995.11 88888.00 2024-02-14 02:56:04.410 045 11151.31 431.98 51995.10 88888.00 2024-02-14 02:56:04.910 045 11151.29 431.99 51995.09 88888.00 2024-02-14 02:56:05.410 045 11151.28 431.99 51995.10 88888.00 2024-02-14 02:56:05.910 045 11151.30 431.97 51995.10 88888.00 2024-02-14 02:56:06.410 045 11151.31 431.97 51995.08 88888.00 2024-02-14 02:56:06.910 045 11151.34 431.98 51995.09 88888.00 2024-02-14 02:56:07.410 045 11151.39 431.98 51995.10 88888.00 2024-02-14 02:56:07.910 045 11151.38 431.97 51995.09 88888.00 2024-02-14 02:56:08.410 045 11151.39 431.97 51995.07 88888.00 2024-02-14 02:56:08.910 045 11151.40 431.97 51995.09 88888.00 2024-02-14 02:56:09.410 045 11151.38 431.96 51995.08 88888.00 2024-02-14 02:56:09.910 045 11151.38 431.94 51995.08 88888.00 2024-02-14 02:56:10.410 045 11151.33 431.95 51995.06 88888.00 2024-02-14 02:56:10.910 045 11151.34 431.97 51995.12 88888.00 2024-02-14 02:56:11.410 045 11151.32 432.01 51995.17 88888.00 2024-02-14 02:56:11.910 045 11151.33 431.98 51995.12 88888.00 2024-02-14 02:56:12.410 045 11151.34 432.00 51995.10 88888.00 2024-02-14 02:56:12.910 045 11151.37 432.02 51995.10 88888.00 2024-02-14 02:56:13.410 045 11151.33 432.04 51995.11 88888.00 2024-02-14 02:56:14.410 045 11151.33 432.01 51995.16 88888.00 2024-02-14 02:56:14.910 045 11151.31 432.02 51995.15 88888.00 2024-02-14 02:56:15.410 045 11151.34 432.01 51995.17 88888.00 2024-02-14 02:56:15.910 045 11151.33 431.98 51995.15 88888.00 2024-02-14 02:56:16.410 045 11151.32 431.99 51995.14 88888.00 2024-02-14 02:56:16.910 045 11151.28 432.02 51995.15 88888.00 2024-02-14 02:56:17.410 045 11151.26 432.01 51995.15 88888.00 2024-02-14 02:56:17.910 045 11151.31 432.02 51995.14 88888.00 2024-02-14 02:56:18.410 045 11151.30 432.04 51995.17 88888.00 2024-02-14 02:56:18.910 045 11151.29 432.05 51995.17 88888.00 2024-02-14 02:56:19.410 045 11151.34 432.01 51995.14 88888.00 2024-02-14 02:56:19.910 045 11151.33 431.98 51995.16 88888.00 2024-02-14 02:56:20.410 045 11151.35 431.96 51995.12 88888.00 2024-02-14 02:56:20.910 045 11151.38 431.94 51995.16 88888.00 2024-02-14 02:56:21.410 045 11151.38 431.89 51995.14 88888.00 2024-02-14 02:56:21.910 045 11151.33 431.90 51995.12 88888.00 2024-02-14 02:56:22.410 045 11151.34 431.88 51995.16 88888.00 2024-02-14 02:56:22.910 045 11151.40 431.92 51995.16 88888.00 2024-02-14 02:56:23.410 045 11151.42 431.98 51995.17 88888.00 2024-02-14 02:56:24.410 045 11151.39 431.99 51995.11 88888.00 2024-02-14 02:56:24.910 045 11151.38 432.02 51995.12 88888.00 2024-02-14 02:56:25.410 045 11151.30 432.02 51995.14 88888.00 2024-02-14 02:56:25.910 045 11151.26 431.92 51995.14 88888.00 2024-02-14 02:56:26.410 045 11151.29 431.95 51995.09 88888.00 2024-02-14 02:56:26.910 045 11151.30 432.01 51995.12 88888.00 2024-02-14 02:56:27.410 045 11151.32 432.07 51995.16 88888.00 2024-02-14 02:56:27.910 045 11151.30 432.04 51995.14 88888.00 2024-02-14 02:56:28.410 045 11151.30 432.00 51995.15 88888.00 2024-02-14 02:56:28.910 045 11151.34 432.06 51995.11 88888.00 2024-02-14 02:56:29.410 045 11151.34 432.07 51995.12 88888.00 2024-02-14 02:56:29.910 045 11151.29 432.02 51995.11 88888.00 2024-02-14 02:56:30.410 045 11151.31 432.04 51995.11 88888.00 2024-02-14 02:56:30.910 045 11151.32 432.05 51995.11 88888.00 2024-02-14 02:56:31.410 045 11151.33 432.07 51995.11 88888.00 2024-02-14 02:56:31.910 045 11151.29 432.05 51995.12 88888.00 2024-02-14 02:56:32.410 045 11151.24 432.02 51995.12 88888.00 2024-02-14 02:56:32.910 045 11151.23 432.00 51995.14 88888.00 2024-02-14 02:56:33.410 045 11151.28 432.01 51995.12 88888.00 2024-02-14 02:56:33.910 045 11151.30 432.01 51995.16 88888.00 2024-02-14 02:56:34.410 045 11151.24 432.02 51995.17 88888.00 2024-02-14 02:56:34.910 045 11151.22 432.02 51995.08 88888.00 2024-02-14 02:56:35.410 045 11151.20 432.08 51995.08 88888.00 2024-02-14 02:56:35.910 045 11151.21 432.09 51995.12 88888.00 2024-02-14 02:56:36.410 045 11151.20 432.04 51995.12 88888.00 2024-02-14 02:56:36.910 045 11151.25 432.00 51995.10 88888.00 2024-02-14 02:56:37.410 045 11151.24 432.00 51995.09 88888.00 2024-02-14 02:56:37.910 045 11151.28 431.98 51995.11 88888.00 2024-02-14 02:56:38.410 045 11151.31 431.99 51995.11 88888.00 2024-02-14 02:56:38.910 045 11151.30 432.04 51995.11 88888.00 2024-02-14 02:56:39.410 045 11151.28 432.02 51995.10 88888.00 2024-02-14 02:56:39.910 045 11151.26 432.04 51995.10 88888.00 2024-02-14 02:56:40.410 045 11151.23 432.07 51995.12 88888.00 2024-02-14 02:56:40.910 045 11151.24 432.07 51995.16 88888.00 2024-02-14 02:56:41.410 045 11151.29 432.09 51995.16 88888.00 2024-02-14 02:56:41.910 045 11151.29 432.05 51995.17 88888.00 2024-02-14 02:56:42.410 045 11151.25 432.05 51995.17 88888.00 2024-02-14 02:56:42.910 045 11151.23 432.04 51995.19 88888.00 2024-02-14 02:56:43.410 045 11151.21 432.08 51995.19 88888.00 2024-02-14 02:56:43.910 045 11151.19 432.08 51995.15 88888.00 2024-02-14 02:56:44.410 045 11151.19 432.09 51995.15 88888.00 2024-02-14 02:56:44.910 045 11151.17 432.07 51995.16 88888.00 2024-02-14 02:56:45.410 045 11151.15 432.05 51995.18 88888.00 2024-02-14 02:56:45.910 045 11151.16 432.04 51995.19 88888.00 2024-02-14 02:56:46.410 045 11151.20 432.05 51995.17 88888.00 2024-02-14 02:56:46.910 045 11151.22 432.10 51995.19 88888.00 2024-02-14 02:56:47.410 045 11151.24 432.08 51995.16 88888.00 2024-02-14 02:56:47.910 045 11151.21 432.04 51995.17 88888.00 2024-02-14 02:56:48.410 045 11151.19 432.07 51995.15 88888.00 2024-02-14 02:56:48.910 045 11151.24 432.01 51995.17 88888.00 2024-02-14 02:56:49.410 045 11151.24 432.04 51995.15 88888.00 2024-02-14 02:56:49.910 045 11151.23 432.05 51995.15 88888.00 2024-02-14 02:56:50.410 045 11151.22 432.04 51995.16 88888.00 2024-02-14 02:56:50.910 045 11151.21 432.04 51995.15 88888.00 2024-02-14 02:56:51.410 045 11151.20 432.05 51995.18 88888.00 2024-02-14 02:56:51.910 045 11151.22 432.01 51995.21 88888.00 2024-02-14 02:56:52.410 045 11151.28 432.04 51995.20 88888.00 2024-02-14 02:56:52.910 045 11151.23 432.06 51995.18 88888.00 2024-02-14 02:56:53.410 045 11151.20 432.08 51995.19 88888.00 2024-02-14 02:56:53.910 045 11151.21 432.13 51995.18 88888.00 2024-02-14 02:56:54.410 045 11151.20 432.18 51995.19 88888.00 2024-02-14 02:56:54.910 045 11151.19 432.13 51995.20 88888.00 2024-02-14 02:56:55.410 045 11151.17 432.09 51995.24 88888.00 2024-02-14 02:56:55.910 045 11151.14 432.09 51995.21 88888.00 2024-02-14 02:56:56.410 045 11151.13 432.07 51995.17 88888.00 2024-02-14 02:56:56.910 045 11151.14 432.05 51995.19 88888.00 2024-02-14 02:56:57.410 045 11151.19 432.07 51995.23 88888.00 2024-02-14 02:56:57.910 045 11151.16 432.07 51995.21 88888.00 2024-02-14 02:56:58.410 045 11151.20 432.10 51995.19 88888.00 2024-02-14 02:56:58.910 045 11151.22 432.09 51995.20 88888.00 2024-02-14 02:56:59.410 045 11151.22 432.09 51995.21 88888.00 2024-02-14 02:56:59.910 045 11151.22 432.06 51995.25 88888.00 2024-02-14 02:57:00.410 045 11151.22 432.07 51995.25 88888.00 2024-02-14 02:57:00.910 045 11151.17 432.09 51995.20 88888.00 2024-02-14 02:57:01.410 045 11151.15 432.11 51995.20 88888.00 2024-02-14 02:57:01.910 045 11151.17 432.10 51995.23 88888.00 2024-02-14 02:57:02.410 045 11151.20 432.08 51995.24 88888.00 2024-02-14 02:57:02.910 045 11151.20 432.10 51995.23 88888.00 2024-02-14 02:57:03.410 045 11151.19 432.08 51995.20 88888.00 2024-02-14 02:57:03.910 045 11151.20 432.14 51995.16 88888.00 2024-02-14 02:57:04.410 045 11151.17 432.16 51995.18 88888.00 2024-02-14 02:57:04.910 045 11151.14 432.14 51995.19 88888.00 2024-02-14 02:57:05.410 045 11151.19 432.13 51995.17 88888.00 2024-02-14 02:57:05.910 045 11151.22 432.08 51995.19 88888.00 2024-02-14 02:57:06.410 045 11151.24 432.05 51995.17 88888.00 2024-02-14 02:57:06.910 045 11151.22 432.04 51995.19 88888.00 2024-02-14 02:57:07.410 045 11151.22 432.09 51995.19 88888.00 2024-02-14 02:57:07.910 045 11151.17 432.08 51995.16 88888.00 2024-02-14 02:57:08.410 045 11151.19 432.10 51995.14 88888.00 2024-02-14 02:57:08.910 045 11151.21 432.09 51995.18 88888.00 2024-02-14 02:57:09.410 045 11151.15 432.11 51995.20 88888.00 2024-02-14 02:57:09.910 045 11151.15 432.08 51995.24 88888.00 2024-02-14 02:57:10.410 045 11151.12 432.10 51995.26 88888.00 2024-02-14 02:57:10.910 045 11151.12 432.13 51995.23 88888.00 2024-02-14 02:57:11.410 045 11151.08 432.14 51995.19 88888.00 2024-02-14 02:57:11.910 045 11151.11 432.10 51995.19 88888.00 2024-02-14 02:57:12.410 045 11151.13 432.11 51995.18 88888.00 2024-02-14 02:57:12.910 045 11151.16 432.10 51995.17 88888.00 2024-02-14 02:57:13.410 045 11151.16 432.13 51995.20 88888.00 2024-02-14 02:57:13.910 045 11151.15 432.13 51995.24 88888.00 2024-02-14 02:57:14.410 045 11151.13 432.10 51995.25 88888.00 2024-02-14 02:57:14.910 045 11151.09 432.10 51995.24 88888.00 2024-02-14 02:57:15.410 045 11151.07 432.10 51995.21 88888.00 2024-02-14 02:57:15.910 045 11151.07 432.09 51995.20 88888.00 2024-02-14 02:57:16.410 045 11151.11 432.11 51995.19 88888.00 2024-02-14 02:57:16.910 045 11151.15 432.09 51995.23 88888.00 2024-02-14 02:57:17.410 045 11151.12 432.11 51995.24 88888.00 2024-02-14 02:57:17.910 045 11151.11 432.17 51995.25 88888.00 2024-02-14 02:57:18.410 045 11151.11 432.13 51995.24 88888.00 2024-02-14 02:57:18.910 045 11151.12 432.13 51995.21 88888.00 2024-02-14 02:57:19.410 045 11151.13 432.16 51995.19 88888.00 2024-02-14 02:57:19.910 045 11151.11 432.11 51995.19 88888.00 2024-02-14 02:57:20.410 045 11151.08 432.10 51995.21 88888.00 2024-02-14 02:57:20.910 045 11151.07 432.19 51995.24 88888.00 2024-02-14 02:57:21.410 045 11151.11 432.20 51995.25 88888.00 2024-02-14 02:57:21.910 045 11151.09 432.18 51995.23 88888.00 2024-02-14 02:57:22.410 045 11151.09 432.17 51995.24 88888.00 2024-02-14 02:57:22.910 045 11151.09 432.21 51995.23 88888.00 2024-02-14 02:57:23.410 045 11151.05 432.19 51995.19 88888.00 2024-02-14 02:57:23.910 045 11151.06 432.17 51995.18 88888.00 2024-02-14 02:57:24.410 045 11151.08 432.11 51995.17 88888.00 2024-02-14 02:57:24.910 045 11151.11 432.19 51995.18 88888.00 2024-02-14 02:57:25.410 045 11151.09 432.18 51995.16 88888.00 2024-02-14 02:57:25.910 045 11151.09 432.19 51995.12 88888.00 2024-02-14 02:57:26.410 045 11151.09 432.16 51995.16 88888.00 2024-02-14 02:57:26.910 045 11151.08 432.17 51995.17 88888.00 2024-02-14 02:57:27.410 045 11151.06 432.19 51995.17 88888.00 2024-02-14 02:57:27.910 045 11151.09 432.23 51995.18 88888.00 2024-02-14 02:57:28.410 045 11151.05 432.24 51995.18 88888.00 2024-02-14 02:57:28.910 045 11151.02 432.20 51995.18 88888.00 2024-02-14 02:57:29.410 045 11150.99 432.21 51995.14 88888.00 2024-02-14 02:57:29.910 045 11151.03 432.21 51995.15 88888.00 2024-02-14 02:57:30.410 045 11151.03 432.20 51995.17 88888.00 2024-02-14 02:57:30.910 045 11150.98 432.16 51995.16 88888.00 2024-02-14 02:57:31.410 045 11150.99 432.16 51995.21 88888.00 2024-02-14 02:57:31.910 045 11150.97 432.15 51995.25 88888.00 2024-02-14 02:57:32.410 045 11150.98 432.21 51995.20 88888.00 2024-02-14 02:57:32.910 045 11150.99 432.20 51995.20 88888.00 2024-02-14 02:57:33.410 045 11150.97 432.20 51995.21 88888.00 2024-02-14 02:57:33.910 045 11150.99 432.18 51995.24 88888.00 2024-02-14 02:57:34.410 045 11151.03 432.19 51995.21 88888.00 2024-02-14 02:57:34.910 045 11151.05 432.21 51995.20 88888.00 2024-02-14 02:57:35.410 045 11151.06 432.21 51995.19 88888.00 2024-02-14 02:57:35.910 045 11151.02 432.23 51995.19 88888.00 2024-02-14 02:57:36.410 045 11150.99 432.19 51995.23 88888.00 2024-02-14 02:57:36.910 045 11150.95 432.21 51995.27 88888.00 2024-02-14 02:57:37.410 045 11150.97 432.19 51995.28 88888.00 2024-02-14 02:57:37.910 045 11150.96 432.19 51995.25 88888.00 2024-02-14 02:57:38.410 045 11150.98 432.23 51995.26 88888.00 2024-02-14 02:57:38.910 045 11150.98 432.25 51995.26 88888.00 2024-02-14 02:57:39.410 045 11150.97 432.27 51995.24 88888.00 2024-02-14 02:57:39.910 045 11150.99 432.27 51995.25 88888.00 2024-02-14 02:57:40.410 045 11150.97 432.25 51995.26 88888.00 2024-02-14 02:57:40.910 045 11150.93 432.25 51995.27 88888.00 2024-02-14 02:57:41.410 045 11150.91 432.26 51995.28 88888.00 2024-02-14 02:57:41.910 045 11150.93 432.27 51995.28 88888.00 2024-02-14 02:57:42.410 045 11150.93 432.28 51995.34 88888.00 2024-02-14 02:57:42.910 045 11150.91 432.30 51995.35 88888.00 2024-02-14 02:57:43.410 045 11150.90 432.34 51995.33 88888.00 2024-02-14 02:57:43.910 045 11150.88 432.38 51995.29 88888.00 2024-02-14 02:57:44.410 045 11150.91 432.35 51995.29 88888.00 2024-02-14 02:57:44.910 045 11150.91 432.34 51995.30 88888.00 2024-02-14 02:57:45.910 045 11150.93 432.31 51995.28 88888.00 2024-02-14 02:57:46.410 045 11150.90 432.31 51995.30 88888.00 2024-02-14 02:57:46.910 045 11150.93 432.29 51995.30 88888.00 2024-02-14 02:57:47.410 045 11150.94 432.35 51995.27 88888.00 2024-02-14 02:57:47.910 045 11150.93 432.30 51995.24 88888.00 2024-02-14 02:57:48.410 045 11150.89 432.29 51995.27 88888.00 2024-02-14 02:57:48.910 045 11150.91 432.35 51995.32 88888.00 2024-02-14 02:57:49.410 045 11150.87 432.34 51995.36 88888.00 2024-02-14 02:57:49.910 045 11150.82 432.36 51995.37 88888.00 2024-02-14 02:57:50.410 045 11150.88 432.36 51995.33 88888.00 2024-02-14 02:57:50.910 045 11150.88 432.38 51995.27 88888.00 2024-02-14 02:57:51.410 045 11150.86 432.35 51995.26 88888.00 2024-02-14 02:57:51.910 045 11150.85 432.30 51995.27 88888.00 2024-02-14 02:57:52.410 045 11150.87 432.28 51995.29 88888.00 2024-02-14 02:57:52.910 045 11150.86 432.29 51995.29 88888.00 2024-02-14 02:57:53.410 045 11150.81 432.31 51995.28 88888.00 2024-02-14 02:57:53.910 045 11150.80 432.34 51995.25 88888.00 2024-02-14 02:57:54.410 045 11150.79 432.36 51995.19 88888.00 2024-02-14 02:57:54.910 045 11150.78 432.36 51995.21 88888.00 2024-02-14 02:57:55.910 045 11150.82 432.38 51995.23 88888.00 2024-02-14 02:57:56.410 045 11150.82 432.35 51995.19 88888.00 2024-02-14 02:57:56.910 045 11150.86 432.34 51995.23 88888.00 2024-02-14 02:57:57.410 045 11150.89 432.34 51995.21 88888.00 2024-02-14 02:57:57.910 045 11150.87 432.35 51995.20 88888.00 2024-02-14 02:57:58.410 045 11150.87 432.35 51995.16 88888.00 2024-02-14 02:57:58.910 045 11150.85 432.34 51995.16 88888.00 2024-02-14 02:57:59.410 045 11150.87 432.34 51995.15 88888.00 2024-02-14 02:57:59.910 045 11150.88 432.35 51995.16 88888.00 2024-02-14 02:58:00.410 045 11150.90 432.40 51995.17 88888.00 2024-02-14 02:58:00.911 045 11150.86 432.39 51995.11 88888.00 2024-02-14 02:58:01.411 045 11150.84 432.38 51995.14 88888.00 2024-02-14 02:58:01.911 045 11150.80 432.36 51995.17 88888.00 2024-02-14 02:58:02.411 045 11150.77 432.36 51995.14 88888.00 2024-02-14 02:58:02.911 045 11150.77 432.36 51995.15 88888.00 2024-02-14 02:58:03.411 045 11150.77 432.37 51995.15 88888.00 2024-02-14 02:58:03.911 045 11150.79 432.33 51995.17 88888.00 2024-02-14 02:58:04.411 045 11150.76 432.37 51995.14 88888.00 2024-02-14 02:58:04.911 045 11150.77 432.39 51995.16 88888.00 2024-02-14 02:58:05.411 045 11150.79 432.38 51995.19 88888.00 2024-02-14 02:58:05.910 045 11150.80 432.39 51995.17 88888.00 2024-02-14 02:58:06.410 045 11150.82 432.42 51995.18 88888.00 2024-02-14 02:58:06.910 045 11150.80 432.42 51995.18 88888.00 2024-02-14 02:58:07.410 045 11150.76 432.44 51995.15 88888.00 2024-02-14 02:58:07.910 045 11150.72 432.43 51995.14 88888.00 2024-02-14 02:58:08.410 045 11150.73 432.40 51995.12 88888.00 2024-02-14 02:58:08.910 045 11150.76 432.42 51995.14 88888.00 2024-02-14 02:58:09.410 045 11150.74 432.43 51995.12 88888.00 2024-02-14 02:58:09.910 045 11150.71 432.45 51995.19 88888.00 2024-02-14 02:58:10.410 045 11150.73 432.44 51995.19 88888.00 2024-02-14 02:58:10.910 045 11150.74 432.40 51995.17 88888.00 2024-02-14 02:58:11.410 045 11150.74 432.37 51995.18 88888.00 2024-02-14 02:58:11.910 045 11150.72 432.43 51995.23 88888.00 2024-02-14 02:58:12.410 045 11150.76 432.46 51995.24 88888.00 2024-02-14 02:58:12.910 045 11150.73 432.44 51995.19 88888.00 2024-02-14 02:58:13.910 045 11150.70 432.36 51995.26 88888.00 2024-02-14 02:58:14.410 045 11150.69 432.37 51995.25 88888.00 2024-02-14 02:58:14.910 045 11150.69 432.44 51995.25 88888.00 2024-02-14 02:58:15.410 045 11150.64 432.46 51995.27 88888.00 2024-02-14 02:58:15.910 045 11150.69 432.44 51995.26 88888.00 2024-02-14 02:58:16.410 045 11150.69 432.37 51995.24 88888.00 2024-02-14 02:58:16.910 045 11150.67 432.39 51995.21 88888.00 2024-02-14 02:58:17.410 045 11150.65 432.44 51995.24 88888.00 2024-02-14 02:58:17.910 045 11150.64 432.48 51995.24 88888.00 2024-02-14 02:58:18.410 045 11150.64 432.48 51995.24 88888.00 2024-02-14 02:58:18.911 045 11150.63 432.45 51995.21 88888.00 2024-02-14 02:58:19.411 045 11150.56 432.47 51995.23 88888.00 2024-02-14 02:58:19.911 045 11150.56 432.50 51995.24 88888.00 2024-02-14 02:58:20.411 045 11150.59 432.52 51995.24 88888.00 2024-02-14 02:58:20.911 045 11150.61 432.52 51995.27 88888.00 2024-02-14 02:58:21.411 045 11150.63 432.52 51995.28 88888.00 2024-02-14 02:58:21.911 045 11150.61 432.54 51995.26 88888.00 2024-02-14 02:58:22.411 045 11150.59 432.49 51995.27 88888.00 2024-02-14 02:58:22.911 045 11150.60 432.46 51995.28 88888.00 2024-02-14 02:58:23.911 045 11150.62 432.46 51995.28 88888.00 2024-02-14 02:58:24.411 045 11150.62 432.49 51995.28 88888.00 2024-02-14 02:58:24.911 045 11150.56 432.49 51995.27 88888.00 2024-02-14 02:58:25.411 045 11150.55 432.48 51995.23 88888.00 2024-02-14 02:58:25.911 045 11150.53 432.46 51995.24 88888.00 2024-02-14 02:58:26.411 045 11150.54 432.49 51995.25 88888.00 2024-02-14 02:58:26.911 045 11150.56 432.50 51995.25 88888.00 2024-02-14 02:58:27.411 045 11150.54 432.52 51995.27 88888.00 2024-02-14 02:58:27.911 045 11150.54 432.52 51995.33 88888.00 2024-02-14 02:58:28.411 045 11150.58 432.52 51995.32 88888.00 2024-02-14 02:58:28.911 045 11150.56 432.53 51995.27 88888.00 2024-02-14 02:58:29.411 045 11150.58 432.49 51995.24 88888.00 2024-02-14 02:58:29.911 045 11150.56 432.50 51995.25 88888.00 2024-02-14 02:58:30.411 045 11150.54 432.52 51995.23 88888.00 2024-02-14 02:58:30.911 045 11150.55 432.56 51995.28 88888.00 2024-02-14 02:58:31.411 045 11150.58 432.54 51995.29 88888.00 2024-02-14 02:58:31.911 045 11150.58 432.54 51995.28 88888.00 2024-02-14 02:58:32.411 045 11150.59 432.53 51995.29 88888.00 2024-02-14 02:58:32.911 045 11150.59 432.56 51995.29 88888.00 2024-02-14 02:58:33.411 045 11150.56 432.55 51995.26 88888.00 2024-02-14 02:58:33.911 045 11150.54 432.54 51995.24 88888.00 2024-02-14 02:58:34.411 045 11150.56 432.54 51995.25 88888.00 2024-02-14 02:58:34.911 045 11150.61 432.49 51995.26 88888.00 2024-02-14 02:58:35.411 045 11150.58 432.53 51995.24 88888.00 2024-02-14 02:58:35.911 045 11150.56 432.56 51995.24 88888.00 2024-02-14 02:58:36.411 045 11150.53 432.58 51995.24 88888.00 2024-02-14 02:58:36.911 045 11150.56 432.55 51995.21 88888.00 2024-02-14 02:58:37.411 045 11150.56 432.53 51995.20 88888.00 2024-02-14 02:58:37.911 045 11150.60 432.54 51995.23 88888.00 2024-02-14 02:58:38.411 045 11150.59 432.56 51995.24 88888.00 2024-02-14 02:58:38.911 045 11150.54 432.53 51995.25 88888.00 2024-02-14 02:58:39.411 045 11150.53 432.55 51995.24 88888.00 2024-02-14 02:58:39.911 045 11150.52 432.57 51995.24 88888.00 2024-02-14 02:58:40.411 045 11150.55 432.56 51995.21 88888.00 2024-02-14 02:58:40.911 045 11150.53 432.59 51995.26 88888.00 2024-02-14 02:58:41.411 045 11150.51 432.60 51995.29 88888.00 2024-02-14 02:58:41.911 045 11150.51 432.56 51995.30 88888.00 2024-02-14 02:58:42.411 045 11150.51 432.53 51995.27 88888.00 2024-02-14 02:58:42.911 045 11150.50 432.54 51995.27 88888.00 2024-02-14 02:58:43.411 045 11150.50 432.54 51995.27 88888.00 2024-02-14 02:58:43.911 045 11150.49 432.57 51995.28 88888.00 2024-02-14 02:58:44.411 045 11150.52 432.62 51995.27 88888.00 2024-02-14 02:58:44.911 045 11150.56 432.57 51995.27 88888.00 2024-02-14 02:58:45.411 045 11150.52 432.56 51995.29 88888.00 2024-02-14 02:58:45.911 045 11150.51 432.55 51995.30 88888.00 2024-02-14 02:58:46.411 045 11150.53 432.57 51995.29 88888.00 2024-02-14 02:58:46.911 045 11150.51 432.52 51995.26 88888.00 2024-02-14 02:58:47.411 045 11150.50 432.53 51995.24 88888.00 2024-02-14 02:58:47.911 045 11150.54 432.52 51995.25 88888.00 2024-02-14 02:58:48.411 045 11150.55 432.58 51995.28 88888.00 2024-02-14 02:58:48.911 045 11150.54 432.56 51995.25 88888.00 2024-02-14 02:58:49.411 045 11150.51 432.57 51995.24 88888.00 2024-02-14 02:58:49.911 045 11150.50 432.57 51995.26 88888.00 2024-02-14 02:58:50.411 045 11150.50 432.57 51995.24 88888.00 2024-02-14 02:58:50.911 045 11150.50 432.60 51995.21 88888.00 2024-02-14 02:58:51.411 045 11150.47 432.71 51995.24 88888.00 2024-02-14 02:58:51.911 045 11150.50 432.67 51995.23 88888.00 2024-02-14 02:58:52.411 045 11150.46 432.58 51995.26 88888.00 2024-02-14 02:58:52.911 045 11150.50 432.59 51995.24 88888.00 2024-02-14 02:58:53.411 045 11150.49 432.58 51995.27 88888.00 2024-02-14 02:58:53.911 045 11150.47 432.60 51995.28 88888.00 2024-02-14 02:58:54.411 045 11150.47 432.65 51995.26 88888.00 2024-02-14 02:58:54.911 045 11150.49 432.63 51995.28 88888.00 2024-02-14 02:58:55.411 045 11150.47 432.64 51995.29 88888.00 2024-02-14 02:58:55.911 045 11150.49 432.64 51995.28 88888.00 2024-02-14 02:58:56.411 045 11150.50 432.65 51995.29 88888.00 2024-02-14 02:58:56.911 045 11150.47 432.65 51995.29 88888.00 2024-02-14 02:58:57.411 045 11150.46 432.64 51995.32 88888.00 2024-02-14 02:58:57.911 045 11150.46 432.66 51995.32 88888.00 2024-02-14 02:58:58.411 045 11150.47 432.69 51995.33 88888.00 2024-02-14 02:58:58.912 045 11150.46 432.69 51995.35 88888.00 2024-02-14 02:58:59.412 045 11150.49 432.69 51995.35 88888.00 2024-02-14 02:58:59.912 045 11150.52 432.67 51995.33 88888.00 2024-02-14 02:59:00.412 045 11150.50 432.65 51995.33 88888.00 2024-02-14 02:59:00.912 045 11150.50 432.68 51995.36 88888.00 2024-02-14 02:59:01.412 045 11150.49 432.69 51995.38 88888.00 2024-02-14 02:59:01.912 045 11150.49 432.64 51995.45 88888.00 2024-02-14 02:59:02.412 045 11150.47 432.63 51995.47 88888.00 2024-02-14 02:59:02.912 045 11150.45 432.64 51995.45 88888.00 2024-02-14 02:59:03.412 045 11150.51 432.67 51995.43 88888.00 2024-02-14 02:59:03.911 045 11150.49 432.65 51995.40 88888.00 2024-02-14 02:59:04.411 045 11150.49 432.60 51995.36 88888.00 2024-02-14 02:59:04.911 045 11150.46 432.62 51995.34 88888.00 2024-02-14 02:59:05.411 045 11150.47 432.66 51995.34 88888.00 2024-02-14 02:59:05.911 045 11150.49 432.65 51995.34 88888.00 2024-02-14 02:59:06.411 045 11150.47 432.67 51995.34 88888.00 2024-02-14 02:59:07.411 045 11150.45 432.69 51995.32 88888.00 2024-02-14 02:59:07.911 045 11150.45 432.74 51995.34 88888.00 2024-02-14 02:59:08.411 045 11150.46 432.68 51995.33 88888.00 2024-02-14 02:59:08.911 045 11150.45 432.62 51995.32 88888.00 2024-02-14 02:59:09.411 045 11150.44 432.60 51995.38 88888.00 2024-02-14 02:59:09.911 045 11150.46 432.59 51995.38 88888.00 2024-02-14 02:59:10.411 045 11150.46 432.64 51995.29 88888.00 2024-02-14 02:59:10.911 045 11150.46 432.63 51995.29 88888.00 2024-02-14 02:59:11.411 045 11150.50 432.60 51995.27 88888.00 2024-02-14 02:59:11.911 045 11150.49 432.63 51995.24 88888.00 2024-02-14 02:59:12.411 045 11150.44 432.59 51995.26 88888.00 2024-02-14 02:59:12.911 045 11150.42 432.55 51995.27 88888.00 2024-02-14 02:59:13.411 045 11150.41 432.57 51995.21 88888.00 2024-02-14 02:59:13.911 045 11150.42 432.57 51995.23 88888.00 2024-02-14 02:59:14.411 045 11150.44 432.62 51995.25 88888.00 2024-02-14 02:59:14.911 045 11150.47 432.59 51995.23 88888.00 2024-02-14 02:59:15.411 045 11150.44 432.57 51995.23 88888.00 2024-02-14 02:59:15.911 045 11150.42 432.56 51995.26 88888.00 2024-02-14 02:59:16.411 045 11150.43 432.62 51995.26 88888.00 2024-02-14 02:59:17.411 045 11150.41 432.58 51995.21 88888.00 2024-02-14 02:59:17.911 045 11150.37 432.58 51995.20 88888.00 2024-02-14 02:59:18.411 045 11150.35 432.55 51995.20 88888.00 2024-02-14 02:59:18.911 045 11150.37 432.54 51995.24 88888.00 2024-02-14 02:59:19.411 045 11150.40 432.55 51995.24 88888.00 2024-02-14 02:59:19.911 045 11150.41 432.56 51995.29 88888.00 2024-02-14 02:59:20.411 045 11150.44 432.57 51995.34 88888.00 2024-02-14 02:59:20.911 045 11150.46 432.56 51995.32 88888.00 2024-02-14 02:59:21.411 045 11150.44 432.58 51995.29 88888.00 2024-02-14 02:59:21.911 045 11150.37 432.57 51995.27 88888.00 2024-02-14 02:59:22.411 045 11150.40 432.60 51995.23 88888.00 2024-02-14 02:59:22.911 045 11150.42 432.60 51995.25 88888.00 2024-02-14 02:59:23.411 045 11150.41 432.59 51995.24 88888.00 2024-02-14 02:59:23.911 045 11150.43 432.56 51995.23 88888.00 2024-02-14 02:59:24.411 045 11150.43 432.57 51995.27 88888.00 2024-02-14 02:59:24.911 045 11150.42 432.58 51995.29 88888.00 2024-02-14 02:59:25.411 045 11150.46 432.62 51995.28 88888.00 2024-02-14 02:59:25.911 045 11150.43 432.58 51995.26 88888.00 2024-02-14 02:59:26.411 045 11150.41 432.56 51995.27 88888.00 2024-02-14 02:59:26.911 045 11150.42 432.57 51995.26 88888.00 2024-02-14 02:59:27.411 045 11150.44 432.58 51995.25 88888.00 2024-02-14 02:59:27.911 045 11150.44 432.62 51995.27 88888.00 2024-02-14 02:59:28.411 045 11150.40 432.59 51995.30 88888.00 2024-02-14 02:59:28.911 045 11150.38 432.55 51995.28 88888.00 2024-02-14 02:59:29.411 045 11150.41 432.52 51995.26 88888.00 2024-02-14 02:59:29.911 045 11150.37 432.55 51995.28 88888.00 2024-02-14 02:59:30.411 045 11150.38 432.58 51995.32 88888.00 2024-02-14 02:59:30.911 045 11150.38 432.56 51995.30 88888.00 2024-02-14 02:59:31.411 045 11150.36 432.56 51995.34 88888.00 2024-02-14 02:59:31.911 045 11150.40 432.53 51995.36 88888.00 2024-02-14 02:59:32.411 045 11150.43 432.50 51995.33 88888.00 2024-02-14 02:59:32.911 045 11150.41 432.54 51995.32 88888.00 2024-02-14 02:59:33.411 045 11150.41 432.56 51995.32 88888.00 2024-02-14 02:59:33.911 045 11150.40 432.54 51995.33 88888.00 2024-02-14 02:59:34.411 045 11150.35 432.55 51995.32 88888.00 2024-02-14 02:59:34.911 045 11150.34 432.52 51995.30 88888.00 2024-02-14 02:59:35.411 045 11150.36 432.55 51995.29 88888.00 2024-02-14 02:59:35.911 045 11150.38 432.59 51995.28 88888.00 2024-02-14 02:59:36.411 045 11150.41 432.58 51995.28 88888.00 2024-02-14 02:59:36.911 045 11150.37 432.58 51995.29 88888.00 2024-02-14 02:59:37.411 045 11150.36 432.55 51995.34 88888.00 2024-02-14 02:59:37.911 045 11150.35 432.56 51995.32 88888.00 2024-02-14 02:59:38.411 045 11150.35 432.56 51995.29 88888.00 2024-02-14 02:59:38.911 045 11150.34 432.54 51995.28 88888.00 2024-02-14 02:59:39.411 045 11150.36 432.53 51995.26 88888.00 2024-02-14 02:59:39.911 045 11150.40 432.53 51995.25 88888.00 2024-02-14 02:59:40.411 045 11150.42 432.55 51995.27 88888.00 2024-02-14 02:59:40.911 045 11150.42 432.57 51995.27 88888.00 2024-02-14 02:59:41.411 045 11150.38 432.59 51995.25 88888.00 2024-02-14 02:59:41.911 045 11150.34 432.62 51995.23 88888.00 2024-02-14 02:59:42.411 045 11150.35 432.62 51995.24 88888.00 2024-02-14 02:59:42.911 045 11150.33 432.56 51995.25 88888.00 2024-02-14 02:59:43.411 045 11150.36 432.54 51995.24 88888.00 2024-02-14 02:59:43.911 045 11150.36 432.46 51995.18 88888.00 2024-02-14 02:59:44.411 045 11150.36 432.43 51995.19 88888.00 2024-02-14 02:59:44.911 045 11150.38 432.47 51995.21 88888.00 2024-02-14 02:59:45.411 045 11150.40 432.47 51995.25 88888.00 2024-02-14 02:59:45.911 045 11150.38 432.49 51995.27 88888.00 2024-02-14 02:59:46.411 045 11150.35 432.49 51995.29 88888.00 2024-02-14 02:59:46.911 045 11150.36 432.48 51995.25 88888.00 2024-02-14 02:59:47.411 045 11150.36 432.42 51995.25 88888.00 2024-02-14 02:59:47.911 045 11150.35 432.47 51995.25 88888.00 2024-02-14 02:59:48.411 045 11150.32 432.50 51995.28 88888.00 2024-02-14 02:59:48.911 045 11150.32 432.46 51995.29 88888.00 2024-02-14 02:59:49.411 045 11150.30 432.44 51995.26 88888.00 2024-02-14 02:59:49.911 045 11150.32 432.44 51995.27 88888.00 2024-02-14 02:59:50.411 045 11150.34 432.44 51995.30 88888.00 2024-02-14 02:59:50.911 045 11150.32 432.43 51995.29 88888.00 2024-02-14 02:59:51.411 045 11150.30 432.46 51995.29 88888.00 2024-02-14 02:59:51.911 045 11150.28 432.50 51995.29 88888.00 2024-02-14 02:59:52.411 045 11150.28 432.43 51995.25 88888.00 2024-02-14 02:59:52.911 045 11150.27 432.46 51995.27 88888.00 2024-02-14 02:59:53.411 045 11150.34 432.43 51995.27 88888.00 2024-02-14 02:59:53.911 045 11150.34 432.43 51995.25 88888.00 2024-02-14 02:59:54.411 045 11150.34 432.38 51995.25 88888.00 2024-02-14 02:59:54.911 045 11150.32 432.44 51995.29 88888.00 2024-02-14 02:59:55.411 045 11150.32 432.44 51995.30 88888.00 2024-02-14 02:59:55.911 045 11150.34 432.39 51995.27 88888.00 2024-02-14 02:59:56.411 045 11150.36 432.43 51995.24 88888.00 2024-02-14 02:59:56.911 045 11150.34 432.45 51995.25 88888.00 2024-02-14 02:59:57.411 045 11150.36 432.45 51995.25 88888.00 2024-02-14 02:59:57.911 045 11150.34 432.48 51995.29 88888.00 2024-02-14 02:59:58.411 045 11150.33 432.44 51995.33 88888.00 2024-02-14 02:59:58.911 045 11150.34 432.47 51995.37 88888.00 2024-02-14 02:59:59.411 045 11150.32 432.45 51995.42 88888.00 2024-02-14 02:59:59.911 045 11150.28 432.43 51995.37 88888.00 2024-02-14 03:00:00.411 045 11150.33 432.39 51995.35 88888.00 2024-02-14 03:00:00.911 045 11150.33 432.40 51995.33 88888.00 2024-02-14 03:00:01.411 045 11150.30 432.43 51995.30 88888.00 2024-02-14 03:00:01.911 045 11150.32 432.40 51995.32 88888.00 2024-02-14 03:00:02.411 045 11150.32 432.43 51995.29 88888.00 2024-02-14 03:00:02.911 045 11150.32 432.40 51995.29 88888.00 2024-02-14 03:00:03.411 045 11150.33 432.39 51995.30 88888.00 2024-02-14 03:00:03.911 045 11150.30 432.40 51995.30 88888.00 2024-02-14 03:00:04.411 045 11150.32 432.37 51995.28 88888.00 2024-02-14 03:00:04.911 045 11150.32 432.40 51995.28 88888.00 2024-02-14 03:00:05.411 045 11150.33 432.44 51995.29 88888.00 2024-02-14 03:00:05.911 045 11150.34 432.42 51995.33 88888.00 2024-02-14 03:00:06.411 045 11150.33 432.38 51995.35 88888.00 2024-02-14 03:00:06.911 045 11150.34 432.44 51995.34 88888.00 2024-02-14 03:00:07.411 045 11150.33 432.45 51995.30 88888.00 2024-02-14 03:00:07.911 045 11150.28 432.36 51995.30 88888.00 2024-02-14 03:00:09.412 045 11150.28 432.35 51995.38 88888.00 2024-02-14 03:00:09.912 045 11150.34 432.36 51995.33 88888.00 2024-02-14 03:00:10.412 045 11150.36 432.38 51995.33 88888.00 2024-02-14 03:00:10.912 045 11150.34 432.34 51995.36 88888.00 2024-02-14 03:00:11.412 045 11150.35 432.30 51995.37 88888.00 2024-02-14 03:00:11.912 045 11150.34 432.29 51995.36 88888.00 2024-02-14 03:00:12.412 045 11150.28 432.33 51995.34 88888.00 2024-02-14 03:00:12.912 045 11150.30 432.36 51995.33 88888.00 2024-02-14 03:00:13.412 045 11150.28 432.30 51995.30 88888.00 2024-02-14 03:00:13.912 045 11150.30 432.30 51995.33 88888.00 2024-02-14 03:00:14.411 045 11150.32 432.35 51995.34 88888.00 2024-02-14 03:00:14.911 045 11150.25 432.33 51995.28 88888.00 2024-02-14 03:00:15.411 045 11150.25 432.30 51995.32 88888.00 2024-02-14 03:00:15.911 045 11150.28 432.33 51995.36 88888.00 2024-02-14 03:00:16.411 045 11150.28 432.34 51995.38 88888.00 2024-02-14 03:00:16.911 045 11150.29 432.34 51995.37 88888.00 2024-02-14 03:00:17.411 045 11150.27 432.29 51995.40 88888.00 2024-02-14 03:00:17.911 045 11150.19 432.34 51995.37 88888.00 2024-02-14 03:00:18.911 045 11150.26 432.36 51995.41 88888.00 2024-02-14 03:00:19.411 045 11150.29 432.35 51995.44 88888.00 2024-02-14 03:00:19.911 045 11150.30 432.31 51995.42 88888.00 2024-02-14 03:00:20.411 045 11150.35 432.29 51995.40 88888.00 2024-02-14 03:00:20.911 045 11150.32 432.28 51995.38 88888.00 2024-02-14 03:00:21.411 045 11150.28 432.26 51995.36 88888.00 2024-02-14 03:00:21.911 045 11150.27 432.20 51995.33 88888.00 2024-02-14 03:00:22.411 045 11150.27 432.18 51995.32 88888.00 2024-02-14 03:00:22.911 045 11150.25 432.24 51995.30 88888.00 2024-02-14 03:00:23.411 045 11150.26 432.30 51995.34 88888.00 2024-02-14 03:00:23.911 045 11150.25 432.26 51995.36 88888.00 2024-02-14 03:00:24.411 045 11150.20 432.21 51995.33 88888.00 2024-02-14 03:00:24.911 045 11150.20 432.21 51995.33 88888.00 2024-02-14 03:00:25.411 045 11150.21 432.21 51995.32 88888.00 2024-02-14 03:00:25.911 045 11150.25 432.25 51995.33 88888.00 2024-02-14 03:00:26.411 045 11150.25 432.29 51995.36 88888.00 2024-02-14 03:00:26.911 045 11150.21 432.26 51995.33 88888.00 2024-02-14 03:00:27.411 045 11150.26 432.21 51995.32 88888.00 2024-02-14 03:00:27.911 045 11150.25 432.27 51995.33 88888.00 2024-02-14 03:00:28.911 045 11150.24 432.26 51995.34 88888.00 2024-02-14 03:00:29.411 045 11150.25 432.25 51995.30 88888.00 2024-02-14 03:00:29.911 045 11150.24 432.25 51995.30 88888.00 2024-02-14 03:00:30.411 045 11150.25 432.24 51995.28 88888.00 2024-02-14 03:00:30.911 045 11150.26 432.26 51995.26 88888.00 2024-02-14 03:00:31.411 045 11150.20 432.21 51995.29 88888.00 2024-02-14 03:00:31.911 045 11150.23 432.24 51995.32 88888.00 2024-02-14 03:00:32.411 045 11150.23 432.20 51995.27 88888.00 2024-02-14 03:00:32.911 045 11150.25 432.18 51995.27 88888.00 2024-02-14 03:00:33.411 045 11150.25 432.19 51995.32 88888.00 2024-02-14 03:00:33.911 045 11150.24 432.23 51995.35 88888.00 2024-02-14 03:00:34.411 045 11150.19 432.27 51995.36 88888.00 2024-02-14 03:00:34.911 045 11150.21 432.19 51995.41 88888.00 2024-02-14 03:00:35.411 045 11150.25 432.19 51995.36 88888.00 2024-02-14 03:00:35.911 045 11150.23 432.23 51995.35 88888.00 2024-02-14 03:00:36.411 045 11150.20 432.21 51995.32 88888.00 2024-02-14 03:00:36.911 045 11150.24 432.23 51995.29 88888.00 2024-02-14 03:00:37.411 045 11150.21 432.23 51995.33 88888.00 2024-02-14 03:00:37.911 045 11150.18 432.20 51995.30 88888.00 2024-02-14 03:00:38.411 045 11150.19 432.21 51995.28 88888.00 2024-02-14 03:00:38.912 045 11150.24 432.26 51995.28 88888.00 2024-02-14 03:00:39.412 045 11150.21 432.26 51995.27 88888.00 2024-02-14 03:00:39.912 045 11150.24 432.25 51995.26 88888.00 2024-02-14 03:00:40.412 045 11150.20 432.23 51995.27 88888.00 2024-02-14 03:00:40.912 045 11150.18 432.21 51995.27 88888.00 2024-02-14 03:00:41.412 045 11150.17 432.26 51995.28 88888.00 2024-02-14 03:00:41.912 045 11150.16 432.28 51995.29 88888.00 2024-02-14 03:00:42.412 045 11150.16 432.23 51995.28 88888.00 2024-02-14 03:00:42.912 045 11150.15 432.26 51995.30 88888.00 2024-02-14 03:00:43.412 045 11150.14 432.33 51995.29 88888.00 2024-02-14 03:00:43.912 045 11150.12 432.30 51995.28 88888.00 2024-02-14 03:00:44.412 045 11150.10 432.29 51995.32 88888.00 2024-02-14 03:00:44.912 045 11150.09 432.27 51995.32 88888.00 2024-02-14 03:00:45.412 045 11150.02 432.23 51995.28 88888.00 2024-02-14 03:00:45.912 045 11150.02 432.21 51995.26 88888.00 2024-02-14 03:00:46.412 045 11150.03 432.27 51995.25 88888.00 2024-02-14 03:00:46.912 045 11150.03 432.27 51995.24 88888.00 2024-02-14 03:00:47.412 045 11150.00 432.27 51995.26 88888.00 2024-02-14 03:00:47.912 045 11150.00 432.30 51995.28 88888.00 2024-02-14 03:00:48.412 045 11150.02 432.25 51995.27 88888.00 2024-02-14 03:00:48.912 045 11149.99 432.23 51995.27 88888.00 2024-02-14 03:00:49.412 045 11150.01 432.27 51995.26 88888.00 2024-02-14 03:00:49.912 045 11150.02 432.24 51995.24 88888.00 2024-02-14 03:00:50.412 045 11150.03 432.27 51995.21 88888.00 2024-02-14 03:00:50.912 045 11150.07 432.25 51995.20 88888.00 2024-02-14 03:00:51.412 045 11150.02 432.25 51995.21 88888.00 2024-02-14 03:00:51.912 045 11149.99 432.21 51995.21 88888.00 2024-02-14 03:00:52.412 045 11150.02 432.29 51995.23 88888.00 2024-02-14 03:00:52.912 045 11150.05 432.28 51995.21 88888.00 2024-02-14 03:00:53.412 045 11150.00 432.27 51995.25 88888.00 2024-02-14 03:00:53.912 045 11150.00 432.29 51995.27 88888.00 2024-02-14 03:00:54.412 045 11150.02 432.27 51995.28 88888.00 2024-02-14 03:00:54.912 045 11150.02 432.30 51995.27 88888.00 2024-02-14 03:00:55.412 045 11150.01 432.36 51995.27 88888.00 2024-02-14 03:00:55.912 045 11150.01 432.35 51995.32 88888.00 2024-02-14 03:00:56.912 045 11149.99 432.28 51995.30 88888.00 2024-02-14 03:00:57.412 045 11149.98 432.27 51995.30 88888.00 2024-02-14 03:00:57.912 045 11149.94 432.23 51995.29 88888.00 2024-02-14 03:00:58.412 045 11149.93 432.23 51995.32 88888.00 2024-02-14 03:00:58.912 045 11149.98 432.21 51995.34 88888.00 2024-02-14 03:00:59.412 045 11150.00 432.26 51995.32 88888.00 2024-02-14 03:00:59.912 045 11150.00 432.26 51995.27 88888.00 2024-02-14 03:01:00.412 045 11150.01 432.27 51995.30 88888.00 2024-02-14 03:01:00.912 045 11150.01 432.26 51995.33 88888.00 2024-02-14 03:01:01.412 045 11150.02 432.25 51995.33 88888.00 2024-02-14 03:01:01.913 045 11150.01 432.26 51995.34 88888.00 2024-02-14 03:01:02.413 045 11149.99 432.25 51995.28 88888.00 2024-02-14 03:01:02.913 045 11149.93 432.24 51995.29 88888.00 2024-02-14 03:01:03.413 045 11149.91 432.21 51995.33 88888.00 2024-02-14 03:01:03.913 045 11149.93 432.19 51995.35 88888.00 2024-02-14 03:01:04.413 045 11149.95 432.23 51995.35 88888.00 2024-02-14 03:01:04.913 045 11149.98 432.26 51995.35 88888.00 2024-02-14 03:01:05.413 045 11149.98 432.23 51995.35 88888.00 2024-02-14 03:01:05.913 045 11150.00 432.21 51995.34 88888.00 2024-02-14 03:01:06.413 045 11149.97 432.20 51995.35 88888.00 2024-02-14 03:01:06.913 045 11149.94 432.23 51995.35 88888.00 2024-02-14 03:01:07.413 045 11149.94 432.21 51995.32 88888.00 2024-02-14 03:01:07.913 045 11149.95 432.23 51995.33 88888.00 2024-02-14 03:01:08.413 045 11149.97 432.28 51995.35 88888.00 2024-02-14 03:01:08.913 045 11149.95 432.29 51995.36 88888.00 2024-02-14 03:01:09.413 045 11149.94 432.24 51995.35 88888.00 2024-02-14 03:01:09.913 045 11149.94 432.23 51995.35 88888.00 2024-02-14 03:01:10.413 045 11149.95 432.20 51995.35 88888.00 2024-02-14 03:01:10.913 045 11149.90 432.19 51995.32 88888.00 2024-02-14 03:01:11.413 045 11149.89 432.21 51995.29 88888.00 2024-02-14 03:01:11.912 045 11149.89 432.19 51995.27 88888.00 2024-02-14 03:01:12.412 045 11149.90 432.15 51995.26 88888.00 2024-02-14 03:01:12.912 045 11149.94 432.21 51995.29 88888.00 2024-02-14 03:01:13.412 045 11149.94 432.26 51995.34 88888.00 2024-02-14 03:01:13.912 045 11149.95 432.20 51995.37 88888.00 2024-02-14 03:01:14.412 045 11149.98 432.27 51995.38 88888.00 2024-02-14 03:01:14.912 045 11149.95 432.29 51995.34 88888.00 2024-02-14 03:01:15.412 045 11149.93 432.25 51995.33 88888.00 2024-02-14 03:01:15.912 045 11149.92 432.30 51995.30 88888.00 2024-02-14 03:01:16.412 045 11149.93 432.27 51995.26 88888.00 2024-02-14 03:01:16.913 045 11149.95 432.25 51995.25 88888.00 2024-02-14 03:01:17.413 045 11149.95 432.26 51995.21 88888.00 2024-02-14 03:01:17.913 045 11149.97 432.23 51995.23 88888.00 2024-02-14 03:01:18.413 045 11149.92 432.24 51995.24 88888.00 2024-02-14 03:01:18.913 045 11149.95 432.23 51995.26 88888.00 2024-02-14 03:01:19.413 045 11149.99 432.21 51995.27 88888.00 2024-02-14 03:01:19.913 045 11149.99 432.19 51995.28 88888.00 2024-02-14 03:01:20.413 045 11149.99 432.19 51995.28 88888.00 2024-02-14 03:01:20.913 045 11150.01 432.19 51995.25 88888.00 2024-02-14 03:01:21.413 045 11149.99 432.21 51995.23 88888.00 2024-02-14 03:01:21.912 045 11149.99 432.27 51995.24 88888.00 2024-02-14 03:01:22.412 045 11149.97 432.30 51995.29 88888.00 2024-02-14 03:01:22.912 045 11149.93 432.24 51995.34 88888.00 2024-02-14 03:01:23.412 045 11149.94 432.19 51995.34 88888.00 2024-02-14 03:01:23.912 045 11149.99 432.18 51995.32 88888.00 2024-02-14 03:01:24.412 045 11150.00 432.27 51995.34 88888.00 2024-02-14 03:01:24.912 045 11149.95 432.28 51995.33 88888.00 2024-02-14 03:01:25.412 045 11150.00 432.27 51995.35 88888.00 2024-02-14 03:01:25.912 045 11150.03 432.28 51995.33 88888.00 2024-02-14 03:01:26.412 045 11150.02 432.28 51995.30 88888.00 2024-02-14 03:01:26.912 045 11149.97 432.27 51995.32 88888.00 2024-02-14 03:01:27.412 045 11149.92 432.26 51995.29 88888.00 2024-02-14 03:01:27.912 045 11149.91 432.26 51995.34 88888.00 2024-02-14 03:01:28.412 045 11149.93 432.21 51995.36 88888.00 2024-02-14 03:01:28.912 045 11149.99 432.21 51995.35 88888.00 2024-02-14 03:01:29.412 045 11149.97 432.19 51995.35 88888.00 2024-02-14 03:01:29.912 045 11149.93 432.16 51995.36 88888.00 2024-02-14 03:01:30.412 045 11149.93 432.16 51995.36 88888.00 2024-02-14 03:01:30.912 045 11149.97 432.17 51995.33 88888.00 2024-02-14 03:01:31.412 045 11149.99 432.19 51995.33 88888.00 2024-02-14 03:01:31.912 045 11149.97 432.20 51995.32 88888.00 2024-02-14 03:01:32.412 045 11149.97 432.21 51995.30 88888.00 2024-02-14 03:01:32.912 045 11149.98 432.21 51995.32 88888.00 2024-02-14 03:01:33.412 045 11150.00 432.20 51995.34 88888.00 2024-02-14 03:01:33.912 045 11150.01 432.26 51995.34 88888.00 2024-02-14 03:01:34.412 045 11150.01 432.25 51995.29 88888.00 2024-02-14 03:01:34.912 045 11150.01 432.24 51995.28 88888.00 2024-02-14 03:01:35.412 045 11150.01 432.25 51995.26 88888.00 2024-02-14 03:01:35.912 045 11149.99 432.23 51995.28 88888.00 2024-02-14 03:01:36.412 045 11150.00 432.20 51995.29 88888.00 2024-02-14 03:01:36.912 045 11150.02 432.26 51995.35 88888.00 2024-02-14 03:01:37.412 045 11150.01 432.28 51995.34 88888.00 2024-02-14 03:01:37.912 045 11150.05 432.26 51995.29 88888.00 2024-02-14 03:01:38.412 045 11150.07 432.28 51995.28 88888.00 2024-02-14 03:01:38.912 045 11150.11 432.25 51995.28 88888.00 2024-02-14 03:01:39.412 045 11150.09 432.25 51995.28 88888.00 2024-02-14 03:01:39.912 045 11150.07 432.24 51995.29 88888.00 2024-02-14 03:01:40.412 045 11150.05 432.24 51995.33 88888.00 2024-02-14 03:01:40.912 045 11150.02 432.26 51995.36 88888.00 2024-02-14 03:01:41.412 045 11150.01 432.27 51995.40 88888.00 2024-02-14 03:01:41.912 045 11150.01 432.23 51995.36 88888.00 2024-02-14 03:01:42.412 045 11150.02 432.19 51995.34 88888.00 2024-02-14 03:01:42.912 045 11150.02 432.23 51995.36 88888.00 2024-02-14 03:01:43.412 045 11150.02 432.24 51995.35 88888.00 2024-02-14 03:01:43.912 045 11150.05 432.21 51995.34 88888.00 2024-02-14 03:01:44.412 045 11150.05 432.16 51995.36 88888.00 2024-02-14 03:01:44.912 045 11150.02 432.15 51995.36 88888.00 2024-02-14 03:01:45.412 045 11150.06 432.17 51995.34 88888.00 2024-02-14 03:01:45.912 045 11150.05 432.20 51995.36 88888.00 2024-02-14 03:01:46.412 045 11150.07 432.18 51995.37 88888.00 2024-02-14 03:01:46.912 045 11150.06 432.21 51995.37 88888.00 2024-02-14 03:01:47.412 045 11150.10 432.19 51995.35 88888.00 2024-02-14 03:01:47.912 045 11150.12 432.16 51995.34 88888.00 2024-02-14 03:01:48.412 045 11150.06 432.19 51995.40 88888.00 2024-02-14 03:01:48.912 045 11150.05 432.18 51995.36 88888.00 2024-02-14 03:01:49.412 045 11150.07 432.17 51995.34 88888.00 2024-02-14 03:01:49.912 045 11150.09 432.16 51995.35 88888.00 2024-02-14 03:01:50.412 045 11150.10 432.17 51995.29 88888.00 2024-02-14 03:01:50.912 045 11150.11 432.14 51995.29 88888.00 2024-02-14 03:01:51.412 045 11150.12 432.11 51995.33 88888.00 2024-02-14 03:01:51.913 045 11150.10 432.18 51995.35 88888.00 2024-02-14 03:01:52.413 045 11150.08 432.19 51995.36 88888.00 2024-02-14 03:01:52.913 045 11150.10 432.21 51995.36 88888.00 2024-02-14 03:01:53.413 045 11150.11 432.19 51995.36 88888.00 2024-02-14 03:01:53.913 045 11150.11 432.16 51995.33 88888.00 2024-02-14 03:01:54.413 045 11150.09 432.16 51995.27 88888.00 2024-02-14 03:01:54.913 045 11150.12 432.19 51995.29 88888.00 2024-02-14 03:01:55.413 045 11150.16 432.19 51995.34 88888.00 2024-02-14 03:01:55.913 045 11150.14 432.09 51995.35 88888.00 2024-02-14 03:01:56.413 045 11150.14 432.13 51995.34 88888.00 2024-02-14 03:01:56.912 045 11150.11 432.14 51995.35 88888.00 2024-02-14 03:01:57.412 045 11150.17 432.11 51995.36 88888.00 2024-02-14 03:01:57.912 045 11150.16 432.16 51995.36 88888.00 2024-02-14 03:01:58.412 045 11150.11 432.14 51995.33 88888.00 2024-02-14 03:01:58.912 045 11150.10 432.14 51995.32 88888.00 2024-02-14 03:01:59.412 045 11150.06 432.15 51995.36 88888.00 2024-02-14 03:01:59.912 045 11150.01 432.15 51995.38 88888.00 2024-02-14 03:02:00.412 045 11150.02 432.19 51995.38 88888.00 2024-02-14 03:02:00.912 045 11150.08 432.19 51995.36 88888.00 2024-02-14 03:02:01.412 045 11150.07 432.13 51995.34 88888.00 2024-02-14 03:02:01.912 045 11150.08 432.19 51995.35 88888.00 2024-02-14 03:02:02.412 045 11150.06 432.21 51995.37 88888.00 2024-02-14 03:02:02.912 045 11150.07 432.16 51995.36 88888.00 2024-02-14 03:02:03.412 045 11150.05 432.10 51995.32 88888.00 2024-02-14 03:02:03.912 045 11150.03 432.08 51995.34 88888.00 2024-02-14 03:02:04.412 045 11150.08 432.14 51995.35 88888.00 2024-02-14 03:02:04.912 045 11150.09 432.14 51995.36 88888.00 2024-02-14 03:02:05.412 045 11150.09 432.10 51995.34 88888.00 2024-02-14 03:02:05.912 045 11150.07 432.14 51995.34 88888.00 2024-02-14 03:02:06.412 045 11150.07 432.13 51995.30 88888.00 2024-02-14 03:02:06.912 045 11150.14 432.09 51995.29 88888.00 2024-02-14 03:02:07.412 045 11150.09 432.10 51995.30 88888.00 2024-02-14 03:02:07.912 045 11150.09 432.13 51995.30 88888.00 2024-02-14 03:02:08.412 045 11150.07 432.07 51995.27 88888.00 2024-02-14 03:02:08.912 045 11150.08 432.05 51995.28 88888.00 2024-02-14 03:02:09.412 045 11150.07 432.04 51995.29 88888.00 2024-02-14 03:02:09.912 045 11150.08 431.97 51995.27 88888.00 2024-02-14 03:02:10.412 045 11150.11 431.98 51995.29 88888.00 2024-02-14 03:02:10.912 045 11150.11 431.98 51995.29 88888.00 2024-02-14 03:02:11.412 045 11150.10 432.01 51995.30 88888.00 2024-02-14 03:02:11.913 045 11150.08 431.99 51995.32 88888.00 2024-02-14 03:02:12.413 045 11150.10 431.95 51995.35 88888.00 2024-02-14 03:02:12.913 045 11150.10 432.02 51995.34 88888.00 2024-02-14 03:02:13.413 045 11150.07 432.02 51995.36 88888.00 2024-02-14 03:02:13.913 045 11150.06 431.98 51995.37 88888.00 2024-02-14 03:02:14.413 045 11150.09 431.96 51995.33 88888.00 2024-02-14 03:02:14.913 045 11150.15 432.02 51995.35 88888.00 2024-02-14 03:02:15.413 045 11150.09 432.01 51995.36 88888.00 2024-02-14 03:02:15.913 045 11150.08 432.00 51995.35 88888.00 2024-02-14 03:02:16.413 045 11150.12 432.06 51995.36 88888.00 2024-02-14 03:02:16.912 045 11150.12 432.05 51995.36 88888.00 2024-02-14 03:02:17.412 045 11150.20 432.01 51995.36 88888.00 2024-02-14 03:02:17.912 045 11150.23 432.00 51995.37 88888.00 2024-02-14 03:02:18.412 045 11150.20 431.99 51995.41 88888.00 2024-02-14 03:02:18.912 045 11150.21 431.95 51995.36 88888.00 2024-02-14 03:02:19.412 045 11150.17 431.92 51995.36 88888.00 2024-02-14 03:02:19.912 045 11150.16 431.94 51995.37 88888.00 2024-02-14 03:02:20.412 045 11150.16 431.95 51995.29 88888.00 2024-02-14 03:02:20.912 045 11150.14 431.91 51995.32 88888.00 2024-02-14 03:02:21.412 045 11150.15 431.90 51995.28 88888.00 2024-02-14 03:02:21.913 045 11150.14 431.92 51995.29 88888.00 2024-02-14 03:02:22.413 045 11150.15 431.92 51995.34 88888.00 2024-02-14 03:02:22.913 045 11150.12 431.92 51995.40 88888.00 2024-02-14 03:02:23.413 045 11150.12 431.90 51995.37 88888.00 2024-02-14 03:02:23.913 045 11150.19 431.91 51995.35 88888.00 2024-02-14 03:02:24.413 045 11150.19 431.89 51995.32 88888.00 2024-02-14 03:02:24.913 045 11150.16 431.88 51995.30 88888.00 2024-02-14 03:02:25.413 045 11150.16 431.91 51995.27 88888.00 2024-02-14 03:02:25.913 045 11150.14 431.92 51995.27 88888.00 2024-02-14 03:02:26.413 045 11150.15 431.91 51995.26 88888.00 2024-02-14 03:02:26.912 045 11150.15 431.88 51995.25 88888.00 2024-02-14 03:02:27.412 045 11150.11 431.91 51995.25 88888.00 2024-02-14 03:02:27.912 045 11150.11 431.87 51995.23 88888.00 2024-02-14 03:02:28.412 045 11150.12 431.89 51995.25 88888.00 2024-02-14 03:02:28.912 045 11150.12 431.88 51995.23 88888.00 2024-02-14 03:02:29.412 045 11150.10 431.90 51995.23 88888.00 2024-02-14 03:02:29.912 045 11150.09 431.84 51995.24 88888.00 2024-02-14 03:02:30.412 045 11150.14 431.86 51995.24 88888.00 2024-02-14 03:02:30.912 045 11150.15 431.89 51995.25 88888.00 2024-02-14 03:02:31.412 045 11150.16 431.91 51995.23 88888.00 2024-02-14 03:02:31.913 045 11150.16 431.87 51995.18 88888.00 2024-02-14 03:02:32.413 045 11150.15 431.87 51995.18 88888.00 2024-02-14 03:02:32.913 045 11150.14 431.85 51995.23 88888.00 2024-02-14 03:02:33.413 045 11150.12 431.88 51995.25 88888.00 2024-02-14 03:02:33.913 045 11150.12 431.89 51995.24 88888.00 2024-02-14 03:02:34.413 045 11150.11 431.92 51995.24 88888.00 2024-02-14 03:02:34.913 045 11150.09 431.88 51995.27 88888.00 2024-02-14 03:02:35.413 045 11150.09 431.86 51995.28 88888.00 2024-02-14 03:02:35.913 045 11150.08 431.88 51995.32 88888.00 2024-02-14 03:02:36.413 045 11150.05 431.87 51995.25 88888.00 2024-02-14 03:02:36.912 045 11150.08 431.89 51995.27 88888.00 2024-02-14 03:02:37.412 045 11150.10 431.88 51995.28 88888.00 2024-02-14 03:02:37.912 045 11150.10 431.87 51995.29 88888.00 2024-02-14 03:02:38.412 045 11150.09 431.82 51995.27 88888.00 2024-02-14 03:02:38.912 045 11150.08 431.79 51995.27 88888.00 2024-02-14 03:02:39.412 045 11150.07 431.78 51995.26 88888.00 2024-02-14 03:02:39.912 045 11150.09 431.82 51995.28 88888.00 2024-02-14 03:02:40.412 045 11150.08 431.81 51995.30 88888.00 2024-02-14 03:02:40.912 045 11150.11 431.82 51995.30 88888.00 2024-02-14 03:02:41.412 045 11150.14 431.82 51995.35 88888.00 2024-02-14 03:02:41.912 045 11150.10 431.84 51995.34 88888.00 2024-02-14 03:02:42.412 045 11150.12 431.82 51995.33 88888.00 2024-02-14 03:02:42.912 045 11150.17 431.87 51995.27 88888.00 2024-02-14 03:02:43.412 045 11150.19 431.85 51995.24 88888.00 2024-02-14 03:02:43.912 045 11150.10 431.84 51995.25 88888.00 2024-02-14 03:02:44.412 045 11150.08 431.79 51995.27 88888.00 2024-02-14 03:02:44.912 045 11150.10 431.78 51995.26 88888.00 2024-02-14 03:02:45.412 045 11150.10 431.81 51995.30 88888.00 2024-02-14 03:02:45.912 045 11150.05 431.81 51995.32 88888.00 2024-02-14 03:02:46.412 045 11150.08 431.80 51995.33 88888.00 2024-02-14 03:02:46.912 045 11150.07 431.78 51995.34 88888.00 2024-02-14 03:02:47.412 045 11150.05 431.75 51995.35 88888.00 2024-02-14 03:02:47.912 045 11150.02 431.76 51995.38 88888.00 2024-02-14 03:02:48.412 045 11150.06 431.78 51995.36 88888.00 2024-02-14 03:02:48.912 045 11150.05 431.75 51995.37 88888.00 2024-02-14 03:02:49.412 045 11150.02 431.72 51995.37 88888.00 2024-02-14 03:02:49.912 045 11150.06 431.74 51995.37 88888.00 2024-02-14 03:02:50.412 045 11150.07 431.78 51995.29 88888.00 2024-02-14 03:02:50.912 045 11150.03 431.74 51995.29 88888.00 2024-02-14 03:02:51.412 045 11150.05 431.70 51995.29 88888.00 2024-02-14 03:02:51.912 045 11150.07 431.75 51995.29 88888.00 2024-02-14 03:02:52.412 045 11150.03 431.78 51995.30 88888.00 2024-02-14 03:02:52.912 045 11149.99 431.74 51995.34 88888.00 2024-02-14 03:02:53.412 045 11149.97 431.71 51995.34 88888.00 2024-02-14 03:02:53.912 045 11150.00 431.74 51995.36 88888.00 2024-02-14 03:02:54.412 045 11150.01 431.71 51995.32 88888.00 2024-02-14 03:02:54.912 045 11149.93 431.72 51995.32 88888.00 2024-02-14 03:02:55.412 045 11149.91 431.71 51995.32 88888.00 2024-02-14 03:02:55.912 045 11149.94 431.72 51995.33 88888.00 2024-02-14 03:02:56.412 045 11149.99 431.74 51995.34 88888.00 2024-02-14 03:02:56.912 045 11149.98 431.74 51995.28 88888.00 2024-02-14 03:02:57.412 045 11149.99 431.77 51995.28 88888.00 2024-02-14 03:02:57.912 045 11150.00 431.77 51995.33 88888.00 2024-02-14 03:02:58.412 045 11149.95 431.71 51995.32 88888.00 2024-02-14 03:02:58.912 045 11149.92 431.72 51995.37 88888.00 2024-02-14 03:02:59.412 045 11149.94 431.70 51995.38 88888.00 2024-02-14 03:02:59.912 045 11149.94 431.65 51995.37 88888.00 2024-02-14 03:03:00.412 045 11149.97 431.69 51995.36 88888.00 2024-02-14 03:03:00.912 045 11149.93 431.74 51995.30 88888.00 2024-02-14 03:03:01.412 045 11149.92 431.72 51995.32 88888.00 2024-02-14 03:03:01.912 045 11149.95 431.72 51995.35 88888.00 2024-02-14 03:03:02.412 045 11149.94 431.72 51995.35 88888.00 2024-02-14 03:03:02.912 045 11149.94 431.66 51995.37 88888.00 2024-02-14 03:03:03.412 045 11149.91 431.69 51995.37 88888.00 2024-02-14 03:03:03.912 045 11149.90 431.69 51995.33 88888.00 2024-02-14 03:03:04.412 045 11149.82 431.71 51995.36 88888.00 2024-02-14 03:03:04.912 045 11149.86 431.74 51995.32 88888.00 2024-02-14 03:03:05.412 045 11149.90 431.74 51995.35 88888.00 2024-02-14 03:03:05.912 045 11149.91 431.77 51995.37 88888.00 2024-02-14 03:03:06.412 045 11149.90 431.76 51995.33 88888.00 2024-02-14 03:03:06.912 045 11149.86 431.74 51995.29 88888.00 2024-02-14 03:03:07.412 045 11149.86 431.71 51995.28 88888.00 2024-02-14 03:03:07.912 045 11149.85 431.75 51995.32 88888.00 2024-02-14 03:03:08.412 045 11149.85 431.77 51995.33 88888.00 2024-02-14 03:03:08.912 045 11149.89 431.77 51995.30 88888.00 2024-02-14 03:03:09.412 045 11149.86 431.76 51995.29 88888.00 2024-02-14 03:03:09.912 045 11149.83 431.75 51995.33 88888.00 2024-02-14 03:03:10.412 045 11149.84 431.76 51995.34 88888.00 2024-02-14 03:03:10.912 045 11149.83 431.72 51995.33 88888.00 2024-02-14 03:03:11.412 045 11149.86 431.72 51995.38 88888.00 2024-02-14 03:03:11.913 045 11149.81 431.76 51995.41 88888.00 2024-02-14 03:03:12.413 045 11149.77 431.72 51995.40 88888.00 2024-02-14 03:03:12.913 045 11149.85 431.75 51995.36 88888.00 2024-02-14 03:03:13.413 045 11149.85 431.76 51995.36 88888.00 2024-02-14 03:03:13.913 045 11149.88 431.76 51995.38 88888.00 2024-02-14 03:03:14.413 045 11149.89 431.76 51995.42 88888.00 2024-02-14 03:03:14.913 045 11149.89 431.76 51995.37 88888.00 2024-02-14 03:03:15.413 045 11149.86 431.74 51995.36 88888.00 2024-02-14 03:03:15.913 045 11149.89 431.80 51995.33 88888.00 2024-02-14 03:03:16.413 045 11149.86 431.80 51995.34 88888.00 2024-02-14 03:03:16.914 045 11149.85 431.78 51995.40 88888.00 2024-02-14 03:03:17.414 045 11149.89 431.75 51995.43 88888.00 2024-02-14 03:03:17.914 045 11149.89 431.77 51995.41 88888.00 2024-02-14 03:03:18.414 045 11149.84 431.78 51995.38 88888.00 2024-02-14 03:03:18.914 045 11149.89 431.75 51995.40 88888.00 2024-02-14 03:03:19.414 045 11149.89 431.74 51995.41 88888.00 2024-02-14 03:03:19.914 045 11149.89 431.68 51995.37 88888.00 2024-02-14 03:03:20.414 045 11149.89 431.68 51995.35 88888.00 2024-02-14 03:03:20.914 045 11149.89 431.72 51995.37 88888.00 2024-02-14 03:03:21.414 045 11149.86 431.72 51995.36 88888.00 2024-02-14 03:03:21.913 045 11149.85 431.72 51995.38 88888.00 2024-02-14 03:03:22.413 045 11149.83 431.71 51995.41 88888.00 2024-02-14 03:03:22.913 045 11149.84 431.70 51995.37 88888.00 2024-02-14 03:03:23.413 045 11149.83 431.70 51995.35 88888.00 2024-02-14 03:03:23.913 045 11149.84 431.71 51995.37 88888.00 2024-02-14 03:03:24.413 045 11149.88 431.71 51995.40 88888.00 2024-02-14 03:03:24.913 045 11149.89 431.70 51995.40 88888.00 2024-02-14 03:03:25.413 045 11149.85 431.72 51995.36 88888.00 2024-02-14 03:03:25.913 045 11149.83 431.75 51995.37 88888.00 2024-02-14 03:03:26.413 045 11149.84 431.77 51995.37 88888.00 2024-02-14 03:03:26.913 045 11149.81 431.75 51995.36 88888.00 2024-02-14 03:03:27.413 045 11149.77 431.72 51995.36 88888.00 2024-02-14 03:03:27.913 045 11149.83 431.78 51995.36 88888.00 2024-02-14 03:03:28.413 045 11149.85 431.82 51995.38 88888.00 2024-02-14 03:03:28.913 045 11149.80 431.79 51995.38 88888.00 2024-02-14 03:03:29.413 045 11149.77 431.76 51995.34 88888.00 2024-02-14 03:03:29.913 045 11149.75 431.79 51995.35 88888.00 2024-02-14 03:03:30.413 045 11149.79 431.82 51995.35 88888.00 2024-02-14 03:03:30.913 045 11149.80 431.80 51995.37 88888.00 2024-02-14 03:03:31.913 045 11149.83 431.75 51995.36 88888.00 2024-02-14 03:03:32.413 045 11149.82 431.71 51995.40 88888.00 2024-02-14 03:03:32.913 045 11149.81 431.72 51995.37 88888.00 2024-02-14 03:03:33.413 045 11149.82 431.74 51995.35 88888.00 2024-02-14 03:03:33.913 045 11149.84 431.76 51995.30 88888.00 2024-02-14 03:03:34.413 045 11149.83 431.78 51995.33 88888.00 2024-02-14 03:03:34.913 045 11149.86 431.78 51995.35 88888.00 2024-02-14 03:03:35.413 045 11149.86 431.79 51995.32 88888.00 2024-02-14 03:03:35.913 045 11149.85 431.85 51995.30 88888.00 2024-02-14 03:03:36.413 045 11149.85 431.78 51995.32 88888.00 2024-02-14 03:03:36.913 045 11149.83 431.78 51995.34 88888.00 2024-02-14 03:03:37.413 045 11149.81 431.84 51995.32 88888.00 2024-02-14 03:03:37.913 045 11149.81 431.78 51995.29 88888.00 2024-02-14 03:03:38.413 045 11149.81 431.80 51995.30 88888.00 2024-02-14 03:03:38.913 045 11149.84 431.84 51995.27 88888.00 2024-02-14 03:03:39.413 045 11149.83 431.85 51995.26 88888.00 2024-02-14 03:03:39.913 045 11149.77 431.81 51995.27 88888.00 2024-02-14 03:03:40.413 045 11149.79 431.84 51995.27 88888.00 2024-02-14 03:03:40.913 045 11149.81 431.86 51995.27 88888.00 2024-02-14 03:03:41.413 045 11149.82 431.90 51995.32 88888.00 2024-02-14 03:03:41.913 045 11149.82 431.90 51995.30 88888.00 2024-02-14 03:03:42.413 045 11149.82 431.85 51995.28 88888.00 2024-02-14 03:03:42.913 045 11149.81 431.80 51995.25 88888.00 2024-02-14 03:03:43.413 045 11149.81 431.85 51995.26 88888.00 2024-02-14 03:03:43.913 045 11149.79 431.89 51995.28 88888.00 2024-02-14 03:03:44.413 045 11149.79 431.82 51995.27 88888.00 2024-02-14 03:03:44.913 045 11149.80 431.84 51995.24 88888.00 2024-02-14 03:03:45.413 045 11149.77 431.88 51995.24 88888.00 2024-02-14 03:03:45.913 045 11149.80 431.89 51995.27 88888.00 2024-02-14 03:03:46.413 045 11149.79 431.87 51995.21 88888.00 2024-02-14 03:03:46.913 045 11149.79 431.85 51995.21 88888.00 2024-02-14 03:03:47.413 045 11149.77 431.77 51995.19 88888.00 2024-02-14 03:03:47.913 045 11149.77 431.84 51995.18 88888.00 2024-02-14 03:03:48.413 045 11149.79 431.84 51995.15 88888.00 2024-02-14 03:03:48.913 045 11149.80 431.80 51995.18 88888.00 2024-02-14 03:03:49.413 045 11149.79 431.81 51995.23 88888.00 2024-02-14 03:03:49.913 045 11149.80 431.87 51995.21 88888.00 2024-02-14 03:03:50.413 045 11149.77 431.88 51995.25 88888.00 2024-02-14 03:03:50.913 045 11149.77 431.89 51995.27 88888.00 2024-02-14 03:03:51.413 045 11149.76 431.91 51995.23 88888.00 2024-02-14 03:03:51.913 045 11149.76 431.90 51995.21 88888.00 2024-02-14 03:03:52.413 045 11149.73 431.87 51995.25 88888.00 2024-02-14 03:03:52.913 045 11149.72 431.91 51995.28 88888.00 2024-02-14 03:03:53.413 045 11149.72 431.96 51995.27 88888.00 2024-02-14 03:03:53.913 045 11149.73 431.97 51995.27 88888.00 2024-02-14 03:03:54.413 045 11149.72 431.96 51995.27 88888.00 2024-02-14 03:03:54.913 045 11149.72 431.95 51995.25 88888.00 2024-02-14 03:03:55.413 045 11149.72 431.96 51995.26 88888.00 2024-02-14 03:03:55.913 045 11149.73 431.97 51995.27 88888.00 2024-02-14 03:03:56.413 045 11149.73 431.98 51995.23 88888.00 2024-02-14 03:03:56.913 045 11149.72 431.98 51995.20 88888.00 2024-02-14 03:03:57.413 045 11149.72 431.98 51995.20 88888.00 2024-02-14 03:03:57.913 045 11149.73 431.98 51995.19 88888.00 2024-02-14 03:03:58.413 045 11149.71 431.96 51995.18 88888.00 2024-02-14 03:03:58.913 045 11149.71 431.90 51995.24 88888.00 2024-02-14 03:03:59.413 045 11149.71 431.87 51995.24 88888.00 2024-02-14 03:03:59.913 045 11149.68 431.85 51995.26 88888.00 2024-02-14 03:04:00.413 045 11149.71 431.85 51995.27 88888.00 2024-02-14 03:04:00.913 045 11149.71 431.85 51995.25 88888.00 2024-02-14 03:04:01.413 045 11149.75 431.88 51995.25 88888.00 2024-02-14 03:04:01.913 045 11149.77 431.92 51995.27 88888.00 2024-02-14 03:04:02.413 045 11149.74 431.96 51995.27 88888.00 2024-02-14 03:04:02.913 045 11149.80 431.90 51995.27 88888.00 2024-02-14 03:04:03.413 045 11149.77 431.88 51995.27 88888.00 2024-02-14 03:04:03.913 045 11149.73 431.89 51995.24 88888.00 2024-02-14 03:04:04.413 045 11149.71 431.90 51995.21 88888.00 2024-02-14 03:04:04.913 045 11149.71 431.89 51995.18 88888.00 2024-02-14 03:04:05.413 045 11149.72 431.92 51995.18 88888.00 2024-02-14 03:04:05.913 045 11149.68 431.94 51995.19 88888.00 2024-02-14 03:04:06.413 045 11149.72 431.92 51995.19 88888.00 2024-02-14 03:04:06.913 045 11149.68 431.92 51995.20 88888.00 2024-02-14 03:04:07.413 045 11149.70 431.92 51995.16 88888.00 2024-02-14 03:04:07.913 045 11149.72 431.90 51995.15 88888.00 2024-02-14 03:04:08.413 045 11149.71 431.92 51995.19 88888.00 2024-02-14 03:04:08.913 045 11149.76 431.95 51995.21 88888.00 2024-02-14 03:04:09.413 045 11149.74 431.97 51995.18 88888.00 2024-02-14 03:04:09.913 045 11149.72 431.91 51995.15 88888.00 2024-02-14 03:04:10.413 045 11149.68 431.94 51995.14 88888.00 2024-02-14 03:04:10.913 045 11149.72 431.92 51995.14 88888.00 2024-02-14 03:04:11.413 045 11149.77 431.94 51995.17 88888.00 2024-02-14 03:04:11.913 045 11149.79 431.95 51995.19 88888.00 2024-02-14 03:04:12.413 045 11149.73 431.98 51995.20 88888.00 2024-02-14 03:04:12.913 045 11149.72 432.01 51995.23 88888.00 2024-02-14 03:04:13.413 045 11149.71 432.00 51995.24 88888.00 2024-02-14 03:04:13.913 045 11149.71 431.98 51995.27 88888.00 2024-02-14 03:04:14.413 045 11149.68 431.95 51995.26 88888.00 2024-02-14 03:04:14.913 045 11149.72 431.95 51995.24 88888.00 2024-02-14 03:04:15.413 045 11149.79 431.97 51995.21 88888.00 2024-02-14 03:04:15.913 045 11149.79 431.95 51995.24 88888.00 2024-02-14 03:04:16.413 045 11149.76 432.01 51995.24 88888.00 2024-02-14 03:04:16.914 045 11149.80 432.04 51995.21 88888.00 2024-02-14 03:04:17.414 045 11149.75 431.95 51995.18 88888.00 2024-02-14 03:04:17.914 045 11149.72 431.95 51995.20 88888.00 2024-02-14 03:04:18.414 045 11149.73 431.92 51995.21 88888.00 2024-02-14 03:04:18.914 045 11149.73 431.96 51995.21 88888.00 2024-02-14 03:04:19.913 045 11149.71 432.00 51995.21 88888.00 2024-02-14 03:04:20.413 045 11149.72 431.99 51995.25 88888.00 2024-02-14 03:04:20.913 045 11149.72 431.98 51995.18 88888.00 2024-02-14 03:04:21.413 045 11149.68 431.94 51995.16 88888.00 2024-02-14 03:04:21.913 045 11149.70 431.97 51995.19 88888.00 2024-02-14 03:04:22.413 045 11149.72 431.97 51995.24 88888.00 2024-02-14 03:04:22.913 045 11149.75 431.96 51995.24 88888.00 2024-02-14 03:04:23.413 045 11149.75 431.96 51995.23 88888.00 2024-02-14 03:04:23.913 045 11149.76 431.95 51995.20 88888.00 2024-02-14 03:04:24.413 045 11149.81 431.91 51995.27 88888.00 2024-02-14 03:04:24.914 045 11149.81 431.92 51995.27 88888.00 2024-02-14 03:04:25.414 045 11149.77 431.97 51995.24 88888.00 2024-02-14 03:04:25.914 045 11149.80 432.00 51995.24 88888.00 2024-02-14 03:04:26.414 045 11149.79 431.99 51995.19 88888.00 2024-02-14 03:04:26.914 045 11149.76 432.00 51995.19 88888.00 2024-02-14 03:04:27.414 045 11149.77 431.96 51995.19 88888.00 2024-02-14 03:04:27.914 045 11149.77 431.97 51995.18 88888.00 2024-02-14 03:04:28.414 045 11149.74 431.94 51995.19 88888.00 2024-02-14 03:04:28.914 045 11149.74 431.95 51995.17 88888.00 2024-02-14 03:04:29.414 045 11149.70 431.96 51995.18 88888.00 2024-02-14 03:04:29.914 045 11149.71 431.96 51995.20 88888.00 2024-02-14 03:04:30.414 045 11149.72 431.94 51995.25 88888.00 2024-02-14 03:04:30.914 045 11149.72 431.92 51995.27 88888.00 2024-02-14 03:04:31.414 045 11149.68 431.94 51995.28 88888.00 2024-02-14 03:04:31.914 045 11149.60 431.98 51995.36 88888.00 2024-02-14 03:04:32.414 045 11148.96 432.07 51995.88 88888.00 2024-02-14 03:04:32.914 045 11148.65 432.16 51996.09 88888.00 2024-02-14 03:04:33.414 045 11148.62 432.17 51996.11 88888.00 2024-02-14 03:04:33.914 045 11148.61 432.11 51996.08 88888.00 2024-02-14 03:04:34.414 045 11148.61 432.13 51996.03 88888.00 2024-02-14 03:04:34.913 045 11148.60 432.13 51996.00 88888.00 2024-02-14 03:04:35.413 045 11148.59 432.13 51996.03 88888.00 2024-02-14 03:04:35.913 045 11148.74 432.10 51995.93 88888.00 2024-02-14 03:04:36.413 045 11149.57 431.92 51995.28 88888.00 2024-02-14 03:04:36.913 045 11149.97 431.85 51995.02 88888.00 2024-02-14 03:04:37.413 045 11149.99 431.89 51995.01 88888.00 2024-02-14 03:04:37.913 045 11149.97 431.86 51995.01 88888.00 2024-02-14 03:04:38.413 045 11149.93 431.84 51994.99 88888.00 2024-02-14 03:04:38.913 045 11149.95 431.82 51994.98 88888.00 2024-02-14 03:04:39.913 045 11149.98 431.85 51994.96 88888.00 2024-02-14 03:04:40.413 045 11149.98 431.87 51994.96 88888.00 2024-02-14 03:04:40.913 045 11149.99 431.90 51994.96 88888.00 2024-02-14 03:04:41.413 045 11149.97 431.92 51994.96 88888.00 2024-02-14 03:04:41.913 045 11149.91 431.91 51994.91 88888.00 2024-02-14 03:04:42.413 045 11149.93 431.94 51994.84 88888.00 2024-02-14 03:04:42.913 045 11149.99 431.89 51994.85 88888.00 2024-02-14 03:04:43.413 045 11150.01 431.85 51994.88 88888.00 2024-02-14 03:04:43.913 045 11150.03 431.86 51994.91 88888.00 2024-02-14 03:04:44.413 045 11150.02 431.89 51994.92 88888.00 2024-02-14 03:04:44.913 045 11149.99 431.89 51994.89 88888.00 2024-02-14 03:04:45.413 045 11149.92 431.85 51994.90 88888.00 2024-02-14 03:04:45.913 045 11149.91 431.90 51994.96 88888.00 2024-02-14 03:04:46.413 045 11149.90 431.89 51994.98 88888.00 2024-02-14 03:04:46.913 045 11149.94 431.88 51994.99 88888.00 2024-02-14 03:04:47.413 045 11149.94 431.89 51994.98 88888.00 2024-02-14 03:04:47.913 045 11149.88 431.87 51994.99 88888.00 2024-02-14 03:04:48.413 045 11149.82 431.89 51995.00 88888.00 2024-02-14 03:04:48.913 045 11149.86 431.88 51995.00 88888.00 2024-02-14 03:04:49.413 045 11149.86 431.89 51995.01 88888.00 2024-02-14 03:04:49.913 045 11149.90 431.90 51995.03 88888.00 2024-02-14 03:04:50.413 045 11149.91 431.90 51995.01 88888.00 2024-02-14 03:04:50.913 045 11149.91 431.87 51995.05 88888.00 2024-02-14 03:04:51.413 045 11149.93 431.84 51995.05 88888.00 2024-02-14 03:04:51.913 045 11149.94 431.79 51995.06 88888.00 2024-02-14 03:04:52.413 045 11149.93 431.82 51995.09 88888.00 2024-02-14 03:04:52.913 045 11149.89 431.85 51995.12 88888.00 2024-02-14 03:04:53.413 045 11149.91 431.85 51995.06 88888.00 2024-02-14 03:04:53.913 045 11149.92 431.82 51995.05 88888.00 2024-02-14 03:04:54.413 045 11149.89 431.88 51995.03 88888.00 2024-02-14 03:04:54.914 045 11149.90 431.96 51995.02 88888.00 2024-02-14 03:04:55.414 045 11149.94 431.89 51995.00 88888.00 2024-02-14 03:04:55.914 045 11149.94 431.81 51995.00 88888.00 2024-02-14 03:04:56.414 045 11149.84 431.82 51995.01 88888.00 2024-02-14 03:04:56.914 045 11149.82 431.87 51995.01 88888.00 2024-02-14 03:04:57.414 045 11149.82 431.85 51995.03 88888.00 2024-02-14 03:04:57.914 045 11149.85 431.81 51995.06 88888.00 2024-02-14 03:04:58.414 045 11149.89 431.86 51995.03 88888.00 2024-02-14 03:04:58.914 045 11149.90 431.87 51995.00 88888.00 2024-02-14 03:04:59.414 045 11149.86 431.85 51995.00 88888.00 2024-02-14 03:04:59.913 045 11149.90 431.84 51994.97 88888.00 2024-02-14 03:05:00.413 045 11149.89 431.87 51994.93 88888.00 2024-02-14 03:05:00.913 045 11149.83 431.90 51994.98 88888.00 2024-02-14 03:05:01.413 045 11149.77 431.84 51995.01 88888.00 2024-02-14 03:05:01.913 045 11149.80 431.79 51995.00 88888.00 2024-02-14 03:05:02.413 045 11149.84 431.82 51995.00 88888.00 2024-02-14 03:05:02.913 045 11149.83 431.85 51994.99 88888.00 2024-02-14 03:05:03.413 045 11149.81 431.85 51995.00 88888.00 2024-02-14 03:05:03.913 045 11149.89 431.80 51995.00 88888.00 2024-02-14 03:05:04.413 045 11149.90 431.84 51995.01 88888.00 2024-02-14 03:05:04.913 045 11149.89 431.88 51995.03 88888.00 2024-02-14 03:05:05.413 045 11149.91 431.87 51995.00 88888.00 2024-02-14 03:05:05.913 045 11149.88 431.78 51995.00 88888.00 2024-02-14 03:05:06.413 045 11149.83 431.78 51995.00 88888.00 2024-02-14 03:05:06.913 045 11149.86 431.78 51995.06 88888.00 2024-02-14 03:05:07.413 045 11149.90 431.80 51995.08 88888.00 2024-02-14 03:05:07.913 045 11149.89 431.81 51995.06 88888.00 2024-02-14 03:05:08.413 045 11149.88 431.82 51995.06 88888.00 2024-02-14 03:05:08.913 045 11149.84 431.85 51995.06 88888.00 2024-02-14 03:05:09.413 045 11149.89 431.87 51995.05 88888.00 2024-02-14 03:05:09.913 045 11149.86 431.88 51995.07 88888.00 2024-02-14 03:05:10.413 045 11149.85 431.85 51995.05 88888.00 2024-02-14 03:05:10.913 045 11149.86 431.82 51995.00 88888.00 2024-02-14 03:05:11.413 045 11149.85 431.81 51994.97 88888.00 2024-02-14 03:05:11.913 045 11149.83 431.79 51994.94 88888.00 2024-02-14 03:05:12.413 045 11149.84 431.81 51994.93 88888.00 2024-02-14 03:05:12.913 045 11149.88 431.84 51994.96 88888.00 2024-02-14 03:05:13.413 045 11149.89 431.86 51995.00 88888.00 2024-02-14 03:05:13.913 045 11149.85 431.86 51995.01 88888.00 2024-02-14 03:05:14.413 045 11149.81 431.80 51995.00 88888.00 2024-02-14 03:05:14.913 045 11149.82 431.79 51995.00 88888.00 2024-02-14 03:05:15.413 045 11149.82 431.86 51994.99 88888.00 2024-02-14 03:05:15.913 045 11149.81 431.87 51995.00 88888.00 2024-02-14 03:05:16.413 045 11149.79 431.86 51994.98 88888.00 2024-02-14 03:05:16.913 045 11149.79 431.82 51994.99 88888.00 2024-02-14 03:05:17.413 045 11149.79 431.80 51994.96 88888.00 2024-02-14 03:05:17.913 045 11149.77 431.84 51994.93 88888.00 2024-02-14 03:05:18.413 045 11149.79 431.82 51994.91 88888.00 2024-02-14 03:05:18.913 045 11149.80 431.84 51994.97 88888.00 2024-02-14 03:05:19.413 045 11149.74 431.82 51994.98 88888.00 2024-02-14 03:05:19.913 045 11149.75 431.86 51994.97 88888.00 2024-02-14 03:05:20.413 045 11149.79 431.86 51994.99 88888.00 2024-02-14 03:05:20.913 045 11149.83 431.85 51995.02 88888.00 2024-02-14 03:05:21.413 045 11149.85 431.88 51995.01 88888.00 2024-02-14 03:05:21.913 045 11149.81 431.85 51995.03 88888.00 2024-02-14 03:05:22.413 045 11149.85 431.85 51995.02 88888.00 2024-02-14 03:05:23.413 045 11149.80 431.79 51995.05 88888.00 2024-02-14 03:05:23.913 045 11149.83 431.87 51995.03 88888.00 2024-02-14 03:05:24.413 045 11149.84 431.87 51995.03 88888.00 2024-02-14 03:05:24.913 045 11149.86 431.88 51995.03 88888.00 2024-02-14 03:05:25.413 045 11149.81 431.87 51995.02 88888.00 2024-02-14 03:05:25.913 045 11149.77 431.86 51995.06 88888.00 2024-02-14 03:05:26.413 045 11149.76 431.87 51995.03 88888.00 2024-02-14 03:05:26.913 045 11149.79 431.82 51995.01 88888.00 2024-02-14 03:05:27.413 045 11149.77 431.80 51995.01 88888.00 2024-02-14 03:05:27.913 045 11149.74 431.76 51995.02 88888.00 2024-02-14 03:05:28.413 045 11149.74 431.79 51995.00 88888.00 2024-02-14 03:05:28.913 045 11149.77 431.84 51995.01 88888.00 2024-02-14 03:05:29.413 045 11149.76 431.82 51995.01 88888.00 2024-02-14 03:05:29.913 045 11149.79 431.84 51994.99 88888.00 2024-02-14 03:05:30.413 045 11149.81 431.81 51994.96 88888.00 2024-02-14 03:05:30.913 045 11149.76 431.77 51994.88 88888.00 2024-02-14 03:05:31.413 045 11149.75 431.80 51994.89 88888.00 2024-02-14 03:05:31.913 045 11149.71 431.80 51994.92 88888.00 2024-02-14 03:05:32.413 045 11149.71 431.78 51994.92 88888.00 2024-02-14 03:05:33.413 045 11149.68 431.78 51994.91 88888.00 2024-02-14 03:05:33.913 045 11149.41 431.84 51995.14 88888.00 2024-02-14 03:05:34.413 045 11148.58 432.00 51995.77 88888.00 2024-02-14 03:05:34.913 045 11148.34 432.05 51995.95 88888.00 2024-02-14 03:05:35.413 045 11148.31 432.00 51995.98 88888.00 2024-02-14 03:05:35.913 045 11148.81 431.94 51995.59 88888.00 2024-02-14 03:05:36.413 045 11149.59 431.84 51995.02 88888.00 2024-02-14 03:05:36.913 045 11149.77 431.82 51994.93 88888.00 2024-02-14 03:05:37.413 045 11149.79 431.81 51994.93 88888.00 2024-02-14 03:05:37.913 045 11149.75 431.81 51994.91 88888.00 2024-02-14 03:05:38.413 045 11149.74 431.81 51994.90 88888.00 2024-02-14 03:05:38.913 045 11149.73 431.84 51994.96 88888.00 2024-02-14 03:05:39.413 045 11149.71 431.85 51994.94 88888.00 2024-02-14 03:05:39.913 045 11149.71 431.81 51994.93 88888.00 2024-02-14 03:05:40.413 045 11149.72 431.85 51994.91 88888.00 2024-02-14 03:05:40.913 045 11149.72 431.85 51994.89 88888.00 2024-02-14 03:05:41.413 045 11149.73 431.84 51994.85 88888.00 2024-02-14 03:05:41.913 045 11149.76 431.81 51994.84 88888.00 2024-02-14 03:05:42.404 045 11149.75 431.79 51994.86 88888.00 2024-02-14 03:05:43.404 045 11149.72 431.74 51994.94 88888.00 2024-02-14 03:05:43.904 045 11149.70 431.78 51994.88 88888.00 2024-02-14 03:05:44.404 045 11149.66 431.77 51994.89 88888.00 2024-02-14 03:05:44.904 045 11149.64 431.74 51994.89 88888.00 2024-02-14 03:05:45.404 045 11149.65 431.76 51994.91 88888.00 2024-02-14 03:05:45.904 045 11149.64 431.76 51994.89 88888.00 2024-02-14 03:05:46.404 045 11149.67 431.78 51994.88 88888.00 2024-02-14 03:05:46.904 045 11149.67 431.81 51994.91 88888.00 2024-02-14 03:05:47.404 045 11149.70 431.84 51994.91 88888.00 2024-02-14 03:05:47.904 045 11149.72 431.84 51994.94 88888.00 2024-02-14 03:05:48.404 045 11149.67 431.82 51995.00 88888.00 2024-02-14 03:05:48.904 045 11149.68 431.88 51995.03 88888.00 2024-02-14 03:05:49.404 045 11149.66 431.84 51995.05 88888.00 2024-02-14 03:05:49.904 045 11149.70 431.81 51995.02 88888.00 2024-02-14 03:05:50.404 045 11149.66 431.85 51995.05 88888.00 2024-02-14 03:05:50.904 045 11149.67 431.81 51995.02 88888.00 2024-02-14 03:05:51.404 045 11149.66 431.82 51995.06 88888.00 2024-02-14 03:05:51.904 045 11149.66 431.85 51995.06 88888.00 2024-02-14 03:05:52.404 045 11149.62 431.84 51995.00 88888.00 2024-02-14 03:05:53.404 045 11149.60 431.89 51995.01 88888.00 2024-02-14 03:05:53.904 045 11149.64 431.94 51995.01 88888.00 2024-02-14 03:05:54.404 045 11149.67 431.91 51994.98 88888.00 2024-02-14 03:05:54.904 045 11149.62 431.87 51994.94 88888.00 2024-02-14 03:05:55.404 045 11149.58 431.87 51994.94 88888.00 2024-02-14 03:05:55.904 045 11149.57 431.84 51994.88 88888.00 2024-02-14 03:05:56.404 045 11149.59 431.84 51994.85 88888.00 2024-02-14 03:05:56.904 045 11149.60 431.84 51994.85 88888.00 2024-02-14 03:05:57.404 045 11149.60 431.79 51994.88 88888.00 2024-02-14 03:05:57.904 045 11149.60 431.86 51994.86 88888.00 2024-02-14 03:05:58.404 045 11149.64 431.82 51994.86 88888.00 2024-02-14 03:05:58.904 045 11149.62 431.81 51994.90 88888.00 2024-02-14 03:05:59.404 045 11149.57 431.88 51994.91 88888.00 2024-02-14 03:05:59.904 045 11149.56 431.86 51994.90 88888.00 2024-02-14 03:06:00.404 045 11149.58 431.84 51994.90 88888.00 2024-02-14 03:06:00.904 045 11149.62 431.88 51994.92 88888.00 2024-02-14 03:06:01.404 045 11149.62 431.86 51994.94 88888.00 2024-02-14 03:06:01.904 045 11149.62 431.88 51994.93 88888.00 2024-02-14 03:06:02.404 045 11149.62 431.81 51994.93 88888.00 2024-02-14 03:06:03.404 045 11149.59 431.80 51994.94 88888.00 2024-02-14 03:06:03.904 045 11149.57 431.76 51994.96 88888.00 2024-02-14 03:06:04.404 045 11149.54 431.77 51994.94 88888.00 2024-02-14 03:06:04.904 045 11149.55 431.80 51994.89 88888.00 2024-02-14 03:06:05.404 045 11149.54 431.84 51994.91 88888.00 2024-02-14 03:06:05.904 045 11149.53 431.84 51994.94 88888.00 2024-02-14 03:06:06.404 045 11149.50 431.81 51994.94 88888.00 2024-02-14 03:06:06.904 045 11149.53 431.81 51994.96 88888.00 2024-02-14 03:06:07.404 045 11149.53 431.84 51994.97 88888.00 2024-02-14 03:06:07.904 045 11149.54 431.81 51994.94 88888.00 2024-02-14 03:06:08.404 045 11149.50 431.82 51994.97 88888.00 2024-02-14 03:06:08.904 045 11149.46 431.81 51994.99 88888.00 2024-02-14 03:06:09.404 045 11149.44 431.82 51994.99 88888.00 2024-02-14 03:06:09.904 045 11149.44 431.85 51994.99 88888.00 2024-02-14 03:06:10.404 045 11149.48 431.82 51995.01 88888.00 2024-02-14 03:06:10.904 045 11149.50 431.79 51994.97 88888.00 2024-02-14 03:06:11.404 045 11149.49 431.81 51994.98 88888.00 2024-02-14 03:06:11.904 045 11149.46 431.84 51994.99 88888.00 2024-02-14 03:06:12.404 045 11149.49 431.80 51994.98 88888.00 2024-02-14 03:06:12.904 045 11149.50 431.81 51994.98 88888.00 2024-02-14 03:06:13.404 045 11149.53 431.79 51994.99 88888.00 2024-02-14 03:06:13.904 045 11149.53 431.84 51994.98 88888.00 2024-02-14 03:06:14.404 045 11149.57 431.82 51994.92 88888.00 2024-02-14 03:06:14.904 045 11149.55 431.86 51994.96 88888.00 2024-02-14 03:06:15.404 045 11149.57 431.88 51994.96 88888.00 2024-02-14 03:06:15.904 045 11149.53 431.85 51994.96 88888.00 2024-02-14 03:06:16.404 045 11149.50 431.81 51994.92 88888.00 2024-02-14 03:06:16.904 045 11149.50 431.86 51994.92 88888.00 2024-02-14 03:06:17.404 045 11149.51 431.85 51994.89 88888.00 2024-02-14 03:06:17.904 045 11149.54 431.82 51994.91 88888.00 2024-02-14 03:06:18.404 045 11149.53 431.81 51994.92 88888.00 2024-02-14 03:06:18.904 045 11149.50 431.80 51994.96 88888.00 2024-02-14 03:06:19.404 045 11149.49 431.78 51994.96 88888.00 2024-02-14 03:06:19.904 045 11149.51 431.79 51994.97 88888.00 2024-02-14 03:06:20.404 045 11149.54 431.79 51994.97 88888.00 2024-02-14 03:06:20.904 045 11149.51 431.81 51994.98 88888.00 2024-02-14 03:06:21.404 045 11149.46 431.82 51994.99 88888.00 2024-02-14 03:06:21.904 045 11149.50 431.82 51994.99 88888.00 2024-02-14 03:06:22.404 045 11149.46 431.84 51994.99 88888.00 2024-02-14 03:06:22.904 045 11149.44 431.80 51994.96 88888.00 2024-02-14 03:06:23.405 045 11149.48 431.80 51994.97 88888.00 2024-02-14 03:06:23.905 045 11149.49 431.79 51994.99 88888.00 2024-02-14 03:06:24.405 045 11149.51 431.77 51994.99 88888.00 2024-02-14 03:06:24.905 045 11149.49 431.76 51994.97 88888.00 2024-02-14 03:06:25.405 045 11149.47 431.78 51994.97 88888.00 2024-02-14 03:06:25.905 045 11149.50 431.76 51995.00 88888.00 2024-02-14 03:06:26.405 045 11149.48 431.77 51994.97 88888.00 2024-02-14 03:06:26.905 045 11149.48 431.75 51994.96 88888.00 2024-02-14 03:06:27.405 045 11149.46 431.78 51994.94 88888.00 2024-02-14 03:06:27.905 045 11149.41 431.78 51994.98 88888.00 2024-02-14 03:06:28.404 045 11149.46 431.82 51995.00 88888.00 2024-02-14 03:06:28.904 045 11149.45 431.79 51994.96 88888.00 2024-02-14 03:06:29.404 045 11149.39 431.77 51994.96 88888.00 2024-02-14 03:06:29.904 045 11149.41 431.78 51994.99 88888.00 2024-02-14 03:06:30.404 045 11149.39 431.84 51994.99 88888.00 2024-02-14 03:06:30.904 045 11149.40 431.85 51995.00 88888.00 2024-02-14 03:06:31.404 045 11149.42 431.85 51995.00 88888.00 2024-02-14 03:06:31.904 045 11149.47 431.80 51995.00 88888.00 2024-02-14 03:06:32.404 045 11149.50 431.84 51995.02 88888.00 2024-02-14 03:06:32.904 045 11149.50 431.82 51995.03 88888.00 2024-02-14 03:06:33.404 045 11149.49 431.82 51995.01 88888.00 2024-02-14 03:06:33.904 045 11149.50 431.84 51995.02 88888.00 2024-02-14 03:06:34.404 045 11149.44 431.80 51995.07 88888.00 2024-02-14 03:06:34.904 045 11149.44 431.85 51995.06 88888.00 2024-02-14 03:06:35.404 045 11149.45 431.86 51995.06 88888.00 2024-02-14 03:06:35.904 045 11149.45 431.82 51995.02 88888.00 2024-02-14 03:06:36.404 045 11149.48 431.86 51995.01 88888.00 2024-02-14 03:06:36.904 045 11149.49 431.81 51994.97 88888.00 2024-02-14 03:06:37.404 045 11149.49 431.84 51994.99 88888.00 2024-02-14 03:06:37.904 045 11149.48 431.84 51995.02 88888.00 2024-02-14 03:06:38.404 045 11149.50 431.85 51995.03 88888.00 2024-02-14 03:06:38.904 045 11149.46 431.86 51995.03 88888.00 2024-02-14 03:06:39.404 045 11149.47 431.89 51995.01 88888.00 2024-02-14 03:06:39.904 045 11149.48 431.87 51995.02 88888.00 2024-02-14 03:06:40.404 045 11149.47 431.85 51995.01 88888.00 2024-02-14 03:06:40.904 045 11149.47 431.88 51995.00 88888.00 2024-02-14 03:06:41.404 045 11149.47 431.91 51995.00 88888.00 2024-02-14 03:06:41.904 045 11149.50 431.91 51995.00 88888.00 2024-02-14 03:06:42.404 045 11149.50 431.89 51995.01 88888.00 2024-02-14 03:06:42.904 045 11149.48 431.89 51995.01 88888.00 2024-02-14 03:06:43.404 045 11149.50 431.86 51995.00 88888.00 2024-02-14 03:06:43.904 045 11149.48 431.84 51994.97 88888.00 2024-02-14 03:06:44.404 045 11149.46 431.88 51994.96 88888.00 2024-02-14 03:06:44.904 045 11149.45 431.84 51994.98 88888.00 2024-02-14 03:06:45.404 045 11149.47 431.77 51994.99 88888.00 2024-02-14 03:06:45.904 045 11149.44 431.79 51995.00 88888.00 2024-02-14 03:06:46.404 045 11149.42 431.82 51994.99 88888.00 2024-02-14 03:06:46.904 045 11149.44 431.80 51995.00 88888.00 2024-02-14 03:06:47.404 045 11149.47 431.80 51995.02 88888.00 2024-02-14 03:06:47.904 045 11149.47 431.85 51995.00 88888.00 2024-02-14 03:06:48.404 045 11149.44 431.87 51994.99 88888.00 2024-02-14 03:06:48.904 045 11149.44 431.88 51995.00 88888.00 2024-02-14 03:06:49.404 045 11149.42 431.81 51994.99 88888.00 2024-02-14 03:06:49.904 045 11149.45 431.77 51994.98 88888.00 2024-02-14 03:06:50.404 045 11149.41 431.72 51995.00 88888.00 2024-02-14 03:06:50.904 045 11149.44 431.82 51995.02 88888.00 2024-02-14 03:06:51.404 045 11149.46 431.76 51995.07 88888.00 2024-02-14 03:06:51.904 045 11149.40 431.71 51995.07 88888.00 2024-02-14 03:06:52.404 045 11149.39 431.78 51995.03 88888.00 2024-02-14 03:06:52.904 045 11149.36 431.85 51995.03 88888.00 2024-02-14 03:06:53.404 045 11149.35 431.84 51995.00 88888.00 2024-02-14 03:06:53.904 045 11149.38 431.85 51995.01 88888.00 2024-02-14 03:06:54.404 045 11149.39 431.88 51995.01 88888.00 2024-02-14 03:06:54.904 045 11149.38 431.80 51995.01 88888.00 2024-02-14 03:06:55.404 045 11149.39 431.84 51995.01 88888.00 2024-02-14 03:06:55.904 045 11149.37 431.85 51994.99 88888.00 2024-02-14 03:06:56.404 045 11149.40 431.86 51995.06 88888.00 2024-02-14 03:06:56.904 045 11149.40 431.80 51995.08 88888.00 2024-02-14 03:06:57.404 045 11149.39 431.80 51995.09 88888.00 2024-02-14 03:06:57.904 045 11149.35 431.81 51995.06 88888.00 2024-02-14 03:06:58.404 045 11149.35 431.85 51995.02 88888.00 2024-02-14 03:06:58.904 045 11149.33 431.87 51995.02 88888.00 2024-02-14 03:06:59.404 045 11149.36 431.88 51995.03 88888.00 2024-02-14 03:06:59.904 045 11149.39 431.84 51995.06 88888.00 2024-02-14 03:07:00.404 045 11149.37 431.81 51995.08 88888.00 2024-02-14 03:07:00.904 045 11149.40 431.80 51995.09 88888.00 2024-02-14 03:07:01.404 045 11149.37 431.85 51995.07 88888.00 2024-02-14 03:07:01.904 045 11149.33 431.89 51995.08 88888.00 2024-02-14 03:07:02.404 045 11149.35 431.85 51995.09 88888.00 2024-02-14 03:07:02.904 045 11149.37 431.84 51995.10 88888.00 2024-02-14 03:07:03.404 045 11149.37 431.80 51995.08 88888.00 2024-02-14 03:07:03.904 045 11149.38 431.87 51995.07 88888.00 2024-02-14 03:07:04.404 045 11149.39 431.87 51995.08 88888.00 2024-02-14 03:07:04.904 045 11149.38 431.87 51995.08 88888.00 2024-02-14 03:07:05.404 045 11149.38 431.87 51995.09 88888.00 2024-02-14 03:07:05.904 045 11149.39 431.85 51995.09 88888.00 2024-02-14 03:07:06.404 045 11149.39 431.85 51995.10 88888.00 2024-02-14 03:07:06.904 045 11149.37 431.84 51995.08 88888.00 2024-02-14 03:07:07.404 045 11149.39 431.84 51995.11 88888.00 2024-02-14 03:07:07.904 045 11149.37 431.82 51995.15 88888.00 2024-02-14 03:07:08.404 045 11149.37 431.80 51995.17 88888.00 2024-02-14 03:07:08.904 045 11149.39 431.84 51995.16 88888.00 2024-02-14 03:07:09.404 045 11149.40 431.80 51995.15 88888.00 2024-02-14 03:07:09.904 045 11149.40 431.79 51995.12 88888.00 2024-02-14 03:07:10.404 045 11149.39 431.85 51995.14 88888.00 2024-02-14 03:07:10.904 045 11149.38 431.79 51995.12 88888.00 2024-02-14 03:07:11.404 045 11149.37 431.79 51995.15 88888.00 2024-02-14 03:07:11.904 045 11149.35 431.85 51995.16 88888.00 2024-02-14 03:07:12.404 045 11149.35 431.84 51995.17 88888.00 2024-02-14 03:07:12.904 045 11149.39 431.87 51995.16 88888.00 2024-02-14 03:07:13.404 045 11149.38 431.87 51995.10 88888.00 2024-02-14 03:07:13.904 045 11149.41 431.89 51995.10 88888.00 2024-02-14 03:07:14.404 045 11149.40 431.86 51995.08 88888.00 2024-02-14 03:07:14.904 045 11149.41 431.81 51995.08 88888.00 2024-02-14 03:07:15.404 045 11149.40 431.82 51995.08 88888.00 2024-02-14 03:07:15.904 045 11149.41 431.87 51995.07 88888.00 2024-02-14 03:07:16.404 045 11149.40 431.86 51995.05 88888.00 2024-02-14 03:07:16.904 045 11149.42 431.82 51995.02 88888.00 2024-02-14 03:07:17.404 045 11149.42 431.85 51995.05 88888.00 2024-02-14 03:07:17.904 045 11149.40 431.85 51995.07 88888.00 2024-02-14 03:07:18.404 045 11149.38 431.84 51995.09 88888.00 2024-02-14 03:07:18.904 045 11149.40 431.81 51995.03 88888.00 2024-02-14 03:07:19.404 045 11149.39 431.84 51995.00 88888.00 2024-02-14 03:07:19.904 045 11149.39 431.81 51995.02 88888.00 2024-02-14 03:07:20.404 045 11149.37 431.86 51995.03 88888.00 2024-02-14 03:07:20.904 045 11149.38 431.87 51995.03 88888.00 2024-02-14 03:07:21.404 045 11149.37 431.85 51995.05 88888.00 2024-02-14 03:07:21.904 045 11149.36 431.87 51995.08 88888.00 2024-02-14 03:07:22.404 045 11149.40 431.84 51995.07 88888.00 2024-02-14 03:07:22.904 045 11149.41 431.86 51995.08 88888.00 2024-02-14 03:07:23.404 045 11149.39 431.86 51995.08 88888.00 2024-02-14 03:07:23.904 045 11149.39 431.86 51995.09 88888.00 2024-02-14 03:07:24.404 045 11149.38 431.87 51995.11 88888.00 2024-02-14 03:07:24.904 045 11149.38 431.89 51995.09 88888.00 2024-02-14 03:07:25.404 045 11149.40 431.89 51995.10 88888.00 2024-02-14 03:07:25.904 045 11149.42 431.91 51995.11 88888.00 2024-02-14 03:07:26.404 045 11149.46 431.94 51995.10 88888.00 2024-02-14 03:07:26.904 045 11149.44 431.99 51995.09 88888.00 2024-02-14 03:07:27.404 045 11149.40 431.95 51995.07 88888.00 2024-02-14 03:07:27.904 045 11149.41 431.95 51995.10 88888.00 2024-02-14 03:07:28.404 045 11149.44 431.86 51995.14 88888.00 2024-02-14 03:07:28.904 045 11149.46 431.87 51995.10 88888.00 2024-02-14 03:07:29.404 045 11149.44 431.88 51995.14 88888.00 2024-02-14 03:07:29.904 045 11149.41 431.87 51995.14 88888.00 2024-02-14 03:07:30.404 045 11149.38 431.91 51995.10 88888.00 2024-02-14 03:07:30.904 045 11149.41 431.94 51995.08 88888.00 2024-02-14 03:07:31.404 045 11149.46 431.90 51995.15 88888.00 2024-02-14 03:07:31.904 045 11149.42 431.94 51995.16 88888.00 2024-02-14 03:07:32.404 045 11149.38 431.97 51995.12 88888.00 2024-02-14 03:07:32.904 045 11149.39 431.97 51995.09 88888.00 2024-02-14 03:07:33.405 045 11149.42 431.98 51995.08 88888.00 2024-02-14 03:07:33.905 045 11149.40 431.95 51995.09 88888.00 2024-02-14 03:07:34.405 045 11149.39 431.90 51995.08 88888.00 2024-02-14 03:07:34.905 045 11149.41 431.95 51995.10 88888.00 2024-02-14 03:07:35.405 045 11149.40 431.98 51995.11 88888.00 2024-02-14 03:07:36.404 045 11149.36 431.99 51995.11 88888.00 2024-02-14 03:07:36.904 045 11149.36 431.99 51995.15 88888.00 2024-02-14 03:07:37.404 045 11149.36 431.98 51995.17 88888.00 2024-02-14 03:07:37.904 045 11149.32 431.97 51995.17 88888.00 2024-02-14 03:07:38.404 045 11149.27 431.95 51995.16 88888.00 2024-02-14 03:07:38.904 045 11149.28 431.97 51995.17 88888.00 2024-02-14 03:07:39.404 045 11149.31 432.01 51995.16 88888.00 2024-02-14 03:07:39.904 045 11149.30 431.98 51995.14 88888.00 2024-02-14 03:07:40.404 045 11149.28 431.92 51995.15 88888.00 2024-02-14 03:07:40.904 045 11149.27 431.95 51995.18 88888.00 2024-02-14 03:07:41.404 045 11149.28 431.96 51995.18 88888.00 2024-02-14 03:07:41.904 045 11149.32 432.02 51995.18 88888.00 2024-02-14 03:07:42.404 045 11149.32 432.02 51995.18 88888.00 2024-02-14 03:07:42.904 045 11149.32 431.99 51995.17 88888.00 2024-02-14 03:07:43.404 045 11149.28 431.98 51995.16 88888.00 2024-02-14 03:07:43.904 045 11149.28 431.98 51995.14 88888.00 2024-02-14 03:07:44.404 045 11149.27 431.94 51995.12 88888.00 2024-02-14 03:07:44.904 045 11149.30 431.94 51995.15 88888.00 2024-02-14 03:07:45.404 045 11149.33 431.97 51995.16 88888.00 2024-02-14 03:07:46.404 045 11149.30 431.96 51995.19 88888.00 2024-02-14 03:07:46.904 045 11149.29 431.94 51995.19 88888.00 2024-02-14 03:07:47.404 045 11149.31 431.95 51995.14 88888.00 2024-02-14 03:07:47.904 045 11149.28 431.96 51995.11 88888.00 2024-02-14 03:07:48.404 045 11149.26 431.98 51995.12 88888.00 2024-02-14 03:07:48.904 045 11149.26 431.98 51995.12 88888.00 2024-02-14 03:07:49.404 045 11149.27 431.99 51995.12 88888.00 2024-02-14 03:07:49.904 045 11149.23 432.00 51995.14 88888.00 2024-02-14 03:07:50.404 045 11149.23 431.98 51995.15 88888.00 2024-02-14 03:07:50.904 045 11149.24 431.96 51995.18 88888.00 2024-02-14 03:07:51.404 045 11149.22 431.98 51995.18 88888.00 2024-02-14 03:07:51.904 045 11149.26 431.97 51995.21 88888.00 2024-02-14 03:07:52.404 045 11149.30 431.99 51995.24 88888.00 2024-02-14 03:07:52.904 045 11149.26 432.04 51995.21 88888.00 2024-02-14 03:07:53.404 045 11149.22 432.05 51995.23 88888.00 2024-02-14 03:07:53.904 045 11149.21 432.07 51995.20 88888.00 2024-02-14 03:07:54.404 045 11149.20 432.07 51995.19 88888.00 2024-02-14 03:07:54.904 045 11149.22 432.08 51995.19 88888.00 2024-02-14 03:07:55.404 045 11149.26 432.02 51995.17 88888.00 2024-02-14 03:07:56.404 045 11149.19 432.06 51995.14 88888.00 2024-02-14 03:07:56.904 045 11149.19 432.04 51995.12 88888.00 2024-02-14 03:07:57.404 045 11149.19 432.01 51995.14 88888.00 2024-02-14 03:07:57.904 045 11149.21 432.02 51995.15 88888.00 2024-02-14 03:07:58.404 045 11149.21 432.10 51995.14 88888.00 2024-02-14 03:07:58.904 045 11149.16 432.06 51995.11 88888.00 2024-02-14 03:07:59.404 045 11149.18 432.06 51995.14 88888.00 2024-02-14 03:07:59.904 045 11149.18 432.07 51995.15 88888.00 2024-02-14 03:08:00.404 045 11149.20 432.06 51995.15 88888.00 2024-02-14 03:08:00.904 045 11149.15 432.01 51995.16 88888.00 2024-02-14 03:08:01.404 045 11149.12 432.00 51995.15 88888.00 2024-02-14 03:08:01.904 045 11149.13 432.02 51995.11 88888.00 2024-02-14 03:08:02.404 045 11149.15 432.04 51995.14 88888.00 2024-02-14 03:08:02.904 045 11149.14 432.07 51995.17 88888.00 2024-02-14 03:08:03.404 045 11149.12 432.11 51995.17 88888.00 2024-02-14 03:08:03.904 045 11149.09 432.07 51995.15 88888.00 2024-02-14 03:08:04.404 045 11149.07 432.06 51995.17 88888.00 2024-02-14 03:08:04.904 045 11149.11 432.14 51995.19 88888.00 2024-02-14 03:08:05.404 045 11149.10 432.14 51995.18 88888.00 2024-02-14 03:08:05.904 045 11149.04 432.08 51995.18 88888.00 2024-02-14 03:08:06.404 045 11149.04 432.08 51995.18 88888.00 2024-02-14 03:08:06.904 045 11149.05 432.07 51995.19 88888.00 2024-02-14 03:08:07.404 045 11149.00 432.13 51995.21 88888.00 2024-02-14 03:08:07.904 045 11148.96 432.16 51995.24 88888.00 2024-02-14 03:08:08.404 045 11148.97 432.11 51995.19 88888.00 2024-02-14 03:08:08.904 045 11148.98 432.15 51995.24 88888.00 2024-02-14 03:08:09.404 045 11148.98 432.14 51995.26 88888.00 2024-02-14 03:08:09.904 045 11149.03 432.11 51995.25 88888.00 2024-02-14 03:08:10.404 045 11149.05 432.11 51995.21 88888.00 2024-02-14 03:08:10.904 045 11149.04 432.08 51995.21 88888.00 2024-02-14 03:08:11.404 045 11149.02 432.11 51995.23 88888.00 2024-02-14 03:08:11.904 045 11149.00 432.16 51995.21 88888.00 2024-02-14 03:08:12.404 045 11149.02 432.17 51995.23 88888.00 2024-02-14 03:08:12.904 045 11148.98 432.11 51995.23 88888.00 2024-02-14 03:08:13.404 045 11148.94 432.09 51995.25 88888.00 2024-02-14 03:08:13.904 045 11148.93 432.15 51995.26 88888.00 2024-02-14 03:08:14.404 045 11148.92 432.16 51995.26 88888.00 2024-02-14 03:08:14.904 045 11148.87 432.16 51995.24 88888.00 2024-02-14 03:08:15.404 045 11148.89 432.16 51995.23 88888.00 2024-02-14 03:08:15.904 045 11148.91 432.17 51995.24 88888.00 2024-02-14 03:08:16.405 045 11148.93 432.16 51995.24 88888.00 2024-02-14 03:08:16.905 045 11148.93 432.17 51995.20 88888.00 2024-02-14 03:08:17.405 045 11148.94 432.23 51995.20 88888.00 2024-02-14 03:08:17.905 045 11148.97 432.20 51995.21 88888.00 2024-02-14 03:08:18.405 045 11148.93 432.21 51995.20 88888.00 2024-02-14 03:08:18.905 045 11148.96 432.21 51995.19 88888.00 2024-02-14 03:08:19.405 045 11148.96 432.17 51995.19 88888.00 2024-02-14 03:08:19.905 045 11148.94 432.19 51995.21 88888.00 2024-02-14 03:08:20.405 045 11148.93 432.20 51995.27 88888.00 2024-02-14 03:08:20.905 045 11148.92 432.17 51995.21 88888.00 2024-02-14 03:08:21.405 045 11148.89 432.21 51995.21 88888.00 2024-02-14 03:08:21.905 045 11148.89 432.28 51995.24 88888.00 2024-02-14 03:08:22.405 045 11148.86 432.23 51995.25 88888.00 2024-02-14 03:08:22.905 045 11148.85 432.20 51995.25 88888.00 2024-02-14 03:08:23.405 045 11148.86 432.21 51995.25 88888.00 2024-02-14 03:08:23.905 045 11148.81 432.25 51995.26 88888.00 2024-02-14 03:08:24.405 045 11148.81 432.28 51995.27 88888.00 2024-02-14 03:08:24.905 045 11148.78 432.29 51995.27 88888.00 2024-02-14 03:08:25.405 045 11148.84 432.31 51995.27 88888.00 2024-02-14 03:08:25.905 045 11148.86 432.31 51995.34 88888.00 2024-02-14 03:08:26.405 045 11148.81 432.33 51995.33 88888.00 2024-02-14 03:08:26.905 045 11148.80 432.33 51995.33 88888.00 2024-02-14 03:08:27.405 045 11148.81 432.28 51995.32 88888.00 2024-02-14 03:08:27.905 045 11148.83 432.30 51995.33 88888.00 2024-02-14 03:08:28.405 045 11148.83 432.30 51995.32 88888.00 2024-02-14 03:08:28.905 045 11148.88 432.30 51995.27 88888.00 2024-02-14 03:08:29.405 045 11148.89 432.37 51995.25 88888.00 2024-02-14 03:08:29.905 045 11148.87 432.36 51995.28 88888.00 2024-02-14 03:08:30.405 045 11148.81 432.34 51995.30 88888.00 2024-02-14 03:08:30.905 045 11148.77 432.31 51995.28 88888.00 2024-02-14 03:08:31.406 045 11148.78 432.34 51995.28 88888.00 2024-02-14 03:08:31.906 045 11148.81 432.37 51995.27 88888.00 2024-02-14 03:08:32.406 045 11148.81 432.34 51995.26 88888.00 2024-02-14 03:08:32.906 045 11148.83 432.38 51995.25 88888.00 2024-02-14 03:08:33.406 045 11148.84 432.37 51995.23 88888.00 2024-02-14 03:08:33.906 045 11148.78 432.37 51995.21 88888.00 2024-02-14 03:08:34.406 045 11148.77 432.38 51995.25 88888.00 2024-02-14 03:08:34.906 045 11148.74 432.36 51995.32 88888.00 2024-02-14 03:08:35.406 045 11148.71 432.39 51995.36 88888.00 2024-02-14 03:08:35.906 045 11148.71 432.39 51995.28 88888.00 2024-02-14 03:08:36.405 045 11148.67 432.33 51995.23 88888.00 2024-02-14 03:08:36.905 045 11148.75 432.28 51995.23 88888.00 2024-02-14 03:08:37.405 045 11148.81 432.36 51995.23 88888.00 2024-02-14 03:08:37.905 045 11148.80 432.37 51995.25 88888.00 2024-02-14 03:08:38.405 045 11148.77 432.40 51995.25 88888.00 2024-02-14 03:08:38.905 045 11148.75 432.42 51995.28 88888.00 2024-02-14 03:08:39.405 045 11148.70 432.39 51995.27 88888.00 2024-02-14 03:08:39.905 045 11148.66 432.40 51995.28 88888.00 2024-02-14 03:08:40.405 045 11148.63 432.43 51995.33 88888.00 2024-02-14 03:08:40.905 045 11148.67 432.43 51995.34 88888.00 2024-02-14 03:08:41.405 045 11148.68 432.46 51995.35 88888.00 2024-02-14 03:08:41.905 045 11148.69 432.48 51995.33 88888.00 2024-02-14 03:08:42.405 045 11148.67 432.48 51995.30 88888.00 2024-02-14 03:08:42.905 045 11148.60 432.47 51995.32 88888.00 2024-02-14 03:08:43.405 045 11148.63 432.45 51995.34 88888.00 2024-02-14 03:08:43.905 045 11148.66 432.44 51995.36 88888.00 2024-02-14 03:08:44.405 045 11148.70 432.45 51995.36 88888.00 2024-02-14 03:08:44.905 045 11148.69 432.46 51995.36 88888.00 2024-02-14 03:08:45.405 045 11148.63 432.50 51995.36 88888.00 2024-02-14 03:08:45.905 045 11148.63 432.55 51995.37 88888.00 2024-02-14 03:08:46.405 045 11148.65 432.58 51995.33 88888.00 2024-02-14 03:08:46.905 045 11148.63 432.57 51995.34 88888.00 2024-02-14 03:08:47.905 045 11148.65 432.56 51995.34 88888.00 2024-02-14 03:08:48.405 045 11148.62 432.60 51995.36 88888.00 2024-02-14 03:08:48.905 045 11148.63 432.62 51995.33 88888.00 2024-02-14 03:08:49.405 045 11148.62 432.58 51995.35 88888.00 2024-02-14 03:08:49.905 045 11148.62 432.56 51995.36 88888.00 2024-02-14 03:08:50.405 045 11148.65 432.57 51995.37 88888.00 2024-02-14 03:08:50.905 045 11148.65 432.59 51995.35 88888.00 2024-02-14 03:08:51.405 045 11148.63 432.57 51995.36 88888.00 2024-02-14 03:08:51.905 045 11148.63 432.55 51995.35 88888.00 2024-02-14 03:08:52.405 045 11148.67 432.57 51995.35 88888.00 2024-02-14 03:08:52.905 045 11148.65 432.53 51995.37 88888.00 2024-02-14 03:08:53.405 045 11148.66 432.55 51995.36 88888.00 2024-02-14 03:08:53.905 045 11148.65 432.60 51995.36 88888.00 2024-02-14 03:08:54.405 045 11148.65 432.62 51995.42 88888.00 2024-02-14 03:08:54.905 045 11148.65 432.62 51995.43 88888.00 2024-02-14 03:08:55.405 045 11148.67 432.57 51995.45 88888.00 2024-02-14 03:08:55.905 045 11148.65 432.64 51995.46 88888.00 2024-02-14 03:08:56.405 045 11148.63 432.62 51995.41 88888.00 2024-02-14 03:08:56.905 045 11148.63 432.58 51995.40 88888.00 2024-02-14 03:08:57.905 045 11148.63 432.60 51995.38 88888.00 2024-02-14 03:08:58.405 045 11148.62 432.65 51995.34 88888.00 2024-02-14 03:08:58.905 045 11148.66 432.66 51995.32 88888.00 2024-02-14 03:08:59.405 045 11148.63 432.64 51995.34 88888.00 2024-02-14 03:08:59.905 045 11148.60 432.64 51995.35 88888.00 2024-02-14 03:09:00.405 045 11148.60 432.64 51995.38 88888.00 2024-02-14 03:09:00.905 045 11148.62 432.67 51995.37 88888.00 2024-02-14 03:09:01.405 045 11148.57 432.68 51995.36 88888.00 2024-02-14 03:09:01.905 045 11148.57 432.68 51995.34 88888.00 2024-02-14 03:09:02.405 045 11148.61 432.72 51995.37 88888.00 2024-02-14 03:09:02.905 045 11148.61 432.66 51995.40 88888.00 2024-02-14 03:09:03.405 045 11148.62 432.64 51995.44 88888.00 2024-02-14 03:09:03.905 045 11148.62 432.63 51995.38 88888.00 2024-02-14 03:09:04.405 045 11148.60 432.68 51995.32 88888.00 2024-02-14 03:09:04.905 045 11148.61 432.67 51995.32 88888.00 2024-02-14 03:09:05.405 045 11148.58 432.65 51995.32 88888.00 2024-02-14 03:09:05.905 045 11148.62 432.62 51995.33 88888.00 2024-02-14 03:09:06.405 045 11148.68 432.62 51995.33 88888.00 2024-02-14 03:09:06.905 045 11148.68 432.66 51995.33 88888.00 2024-02-14 03:09:07.905 045 11148.56 432.75 51995.32 88888.00 2024-02-14 03:09:08.405 045 11148.57 432.74 51995.33 88888.00 2024-02-14 03:09:08.905 045 11148.54 432.71 51995.26 88888.00 2024-02-14 03:09:09.405 045 11148.60 432.73 51995.25 88888.00 2024-02-14 03:09:09.905 045 11148.60 432.72 51995.29 88888.00 2024-02-14 03:09:10.405 045 11148.57 432.75 51995.30 88888.00 2024-02-14 03:09:10.905 045 11148.54 432.76 51995.32 88888.00 2024-02-14 03:09:11.405 045 11148.56 432.75 51995.29 88888.00 2024-02-14 03:09:11.905 045 11148.53 432.75 51995.28 88888.00 2024-02-14 03:09:12.405 045 11148.53 432.76 51995.28 88888.00 2024-02-14 03:09:12.905 045 11148.56 432.75 51995.34 88888.00 2024-02-14 03:09:13.405 045 11148.56 432.75 51995.38 88888.00 2024-02-14 03:09:13.905 045 11148.53 432.78 51995.41 88888.00 2024-02-14 03:09:14.405 045 11148.51 432.77 51995.35 88888.00 2024-02-14 03:09:14.905 045 11148.50 432.78 51995.30 88888.00 2024-02-14 03:09:15.905 045 11148.51 432.77 51995.37 88888.00 2024-02-14 03:09:16.405 045 11148.52 432.81 51995.40 88888.00 2024-02-14 03:09:16.905 045 11148.52 432.78 51995.40 88888.00 2024-02-14 03:09:17.405 045 11148.51 432.85 51995.36 88888.00 2024-02-14 03:09:17.905 045 11148.43 432.86 51995.37 88888.00 2024-02-14 03:09:18.405 045 11148.45 432.86 51995.43 88888.00 2024-02-14 03:09:18.905 045 11148.45 432.77 51995.45 88888.00 2024-02-14 03:09:19.405 045 11148.47 432.77 51995.43 88888.00 2024-02-14 03:09:19.905 045 11148.51 432.77 51995.41 88888.00 2024-02-14 03:09:20.405 045 11148.52 432.78 51995.43 88888.00 2024-02-14 03:09:20.905 045 11148.50 432.78 51995.38 88888.00 2024-02-14 03:09:21.405 045 11148.51 432.84 51995.36 88888.00 2024-02-14 03:09:21.905 045 11148.52 432.85 51995.37 88888.00 2024-02-14 03:09:22.405 045 11148.51 432.82 51995.37 88888.00 2024-02-14 03:09:22.905 045 11148.51 432.79 51995.35 88888.00 2024-02-14 03:09:23.405 045 11148.49 432.83 51995.34 88888.00 2024-02-14 03:09:23.905 045 11148.50 432.83 51995.38 88888.00 2024-02-14 03:09:24.405 045 11148.53 432.84 51995.41 88888.00 2024-02-14 03:09:24.905 045 11148.54 432.84 51995.41 88888.00 2024-02-14 03:09:25.905 045 11148.58 432.81 51995.37 88888.00 2024-02-14 03:09:26.405 045 11148.58 432.85 51995.35 88888.00 2024-02-14 03:09:26.905 045 11148.59 432.83 51995.37 88888.00 2024-02-14 03:09:27.405 045 11148.59 432.78 51995.38 88888.00 2024-02-14 03:09:27.905 045 11148.60 432.77 51995.38 88888.00 2024-02-14 03:09:28.405 045 11148.62 432.79 51995.36 88888.00 2024-02-14 03:09:28.905 045 11148.61 432.77 51995.38 88888.00 2024-02-14 03:09:29.405 045 11148.59 432.79 51995.41 88888.00 2024-02-14 03:09:29.905 045 11148.59 432.78 51995.40 88888.00 2024-02-14 03:09:30.405 045 11148.60 432.78 51995.35 88888.00 2024-02-14 03:09:30.905 045 11148.59 432.81 51995.35 88888.00 2024-02-14 03:09:31.405 045 11148.58 432.77 51995.36 88888.00 2024-02-14 03:09:31.905 045 11148.61 432.77 51995.37 88888.00 2024-02-14 03:09:32.405 045 11148.62 432.81 51995.34 88888.00 2024-02-14 03:09:32.905 045 11148.58 432.81 51995.34 88888.00 2024-02-14 03:09:33.405 045 11148.54 432.78 51995.33 88888.00 2024-02-14 03:09:33.905 045 11148.51 432.75 51995.34 88888.00 2024-02-14 03:09:34.405 045 11148.56 432.73 51995.33 88888.00 2024-02-14 03:09:34.905 045 11148.60 432.73 51995.34 88888.00 2024-02-14 03:09:35.405 045 11148.60 432.73 51995.34 88888.00 2024-02-14 03:09:35.905 045 11148.56 432.71 51995.35 88888.00 2024-02-14 03:09:36.405 045 11148.57 432.73 51995.33 88888.00 2024-02-14 03:09:36.905 045 11148.61 432.75 51995.35 88888.00 2024-02-14 03:09:37.405 045 11148.65 432.72 51995.36 88888.00 2024-02-14 03:09:37.905 045 11148.59 432.74 51995.33 88888.00 2024-02-14 03:09:38.405 045 11148.59 432.78 51995.33 88888.00 2024-02-14 03:09:38.905 045 11148.60 432.74 51995.33 88888.00 2024-02-14 03:09:39.405 045 11148.58 432.67 51995.28 88888.00 2024-02-14 03:09:39.905 045 11148.62 432.68 51995.25 88888.00 2024-02-14 03:09:40.405 045 11148.61 432.66 51995.24 88888.00 2024-02-14 03:09:40.905 045 11148.63 432.72 51995.26 88888.00 2024-02-14 03:09:41.405 045 11148.67 432.71 51995.29 88888.00 2024-02-14 03:09:41.905 045 11148.68 432.69 51995.32 88888.00 2024-02-14 03:09:42.405 045 11148.67 432.64 51995.28 88888.00 2024-02-14 03:09:42.905 045 11148.68 432.65 51995.29 88888.00 2024-02-14 03:09:43.405 045 11148.68 432.69 51995.28 88888.00 2024-02-14 03:09:43.905 045 11148.67 432.69 51995.28 88888.00 2024-02-14 03:09:44.405 045 11148.65 432.68 51995.29 88888.00 2024-02-14 03:09:44.905 045 11148.62 432.63 51995.32 88888.00 2024-02-14 03:09:45.405 045 11148.67 432.57 51995.32 88888.00 2024-02-14 03:09:45.905 045 11148.71 432.57 51995.32 88888.00 2024-02-14 03:09:46.405 045 11148.74 432.59 51995.34 88888.00 2024-02-14 03:09:46.905 045 11148.71 432.56 51995.33 88888.00 2024-02-14 03:09:47.405 045 11148.68 432.53 51995.26 88888.00 2024-02-14 03:09:47.905 045 11148.70 432.53 51995.25 88888.00 2024-02-14 03:09:48.405 045 11148.72 432.54 51995.24 88888.00 2024-02-14 03:09:48.905 045 11148.74 432.52 51995.26 88888.00 2024-02-14 03:09:49.405 045 11148.71 432.49 51995.29 88888.00 2024-02-14 03:09:49.905 045 11148.69 432.49 51995.30 88888.00 2024-02-14 03:09:50.405 045 11148.68 432.52 51995.27 88888.00 2024-02-14 03:09:50.905 045 11148.67 432.50 51995.25 88888.00 2024-02-14 03:09:51.405 045 11148.71 432.46 51995.27 88888.00 2024-02-14 03:09:51.905 045 11148.71 432.48 51995.29 88888.00 2024-02-14 03:09:52.405 045 11148.69 432.45 51995.30 88888.00 2024-02-14 03:09:52.905 045 11148.67 432.45 51995.32 88888.00 2024-02-14 03:09:53.405 045 11148.70 432.44 51995.30 88888.00 2024-02-14 03:09:53.905 045 11148.69 432.43 51995.29 88888.00 2024-02-14 03:09:54.405 045 11148.69 432.44 51995.32 88888.00 2024-02-14 03:09:54.905 045 11148.69 432.44 51995.28 88888.00 2024-02-14 03:09:55.405 045 11148.67 432.44 51995.28 88888.00 2024-02-14 03:09:55.905 045 11148.67 432.44 51995.29 88888.00 2024-02-14 03:09:56.405 045 11148.65 432.43 51995.27 88888.00 2024-02-14 03:09:56.905 045 11148.60 432.44 51995.28 88888.00 2024-02-14 03:09:57.405 045 11148.61 432.45 51995.27 88888.00 2024-02-14 03:09:57.905 045 11148.61 432.42 51995.26 88888.00 2024-02-14 03:09:58.405 045 11148.60 432.43 51995.26 88888.00 2024-02-14 03:09:58.905 045 11148.63 432.44 51995.29 88888.00 2024-02-14 03:09:59.405 045 11148.66 432.44 51995.32 88888.00 2024-02-14 03:09:59.905 045 11148.62 432.45 51995.35 88888.00 2024-02-14 03:10:00.405 045 11148.58 432.42 51995.34 88888.00 2024-02-14 03:10:00.906 045 11148.58 432.35 51995.32 88888.00 2024-02-14 03:10:01.406 045 11148.54 432.31 51995.30 88888.00 2024-02-14 03:10:01.906 045 11148.51 432.34 51995.35 88888.00 2024-02-14 03:10:02.406 045 11148.50 432.37 51995.34 88888.00 2024-02-14 03:10:02.906 045 11148.53 432.34 51995.35 88888.00 2024-02-14 03:10:03.406 045 11148.59 432.35 51995.35 88888.00 2024-02-14 03:10:03.906 045 11148.54 432.34 51995.34 88888.00 2024-02-14 03:10:04.406 045 11148.51 432.31 51995.36 88888.00 2024-02-14 03:10:04.906 045 11148.51 432.30 51995.34 88888.00 2024-02-14 03:10:05.406 045 11148.53 432.35 51995.32 88888.00 2024-02-14 03:10:05.905 045 11148.52 432.36 51995.33 88888.00 2024-02-14 03:10:06.405 045 11148.51 432.36 51995.34 88888.00 2024-02-14 03:10:06.905 045 11148.53 432.39 51995.40 88888.00 2024-02-14 03:10:07.405 045 11148.56 432.38 51995.44 88888.00 2024-02-14 03:10:07.905 045 11148.56 432.28 51995.43 88888.00 2024-02-14 03:10:08.405 045 11148.50 432.30 51995.41 88888.00 2024-02-14 03:10:08.905 045 11148.48 432.31 51995.38 88888.00 2024-02-14 03:10:09.405 045 11148.50 432.34 51995.42 88888.00 2024-02-14 03:10:09.905 045 11148.51 432.34 51995.45 88888.00 2024-02-14 03:10:10.405 045 11148.45 432.30 51995.44 88888.00 2024-02-14 03:10:10.905 045 11148.43 432.31 51995.44 88888.00 2024-02-14 03:10:11.405 045 11148.40 432.30 51995.44 88888.00 2024-02-14 03:10:11.905 045 11148.39 432.27 51995.45 88888.00 2024-02-14 03:10:12.405 045 11148.37 432.26 51995.43 88888.00 2024-02-14 03:10:12.905 045 11148.41 432.29 51995.42 88888.00 2024-02-14 03:10:13.405 045 11148.43 432.33 51995.43 88888.00 2024-02-14 03:10:13.905 045 11148.48 432.33 51995.46 88888.00 2024-02-14 03:10:14.405 045 11148.45 432.24 51995.42 88888.00 2024-02-14 03:10:14.905 045 11148.43 432.29 51995.37 88888.00 2024-02-14 03:10:15.405 045 11148.43 432.34 51995.36 88888.00 2024-02-14 03:10:15.905 045 11148.42 432.30 51995.37 88888.00 2024-02-14 03:10:16.405 045 11148.41 432.34 51995.38 88888.00 2024-02-14 03:10:16.905 045 11148.41 432.33 51995.40 88888.00 2024-02-14 03:10:17.405 045 11148.40 432.33 51995.36 88888.00 2024-02-14 03:10:17.905 045 11148.37 432.33 51995.38 88888.00 2024-02-14 03:10:18.405 045 11148.35 432.31 51995.44 88888.00 2024-02-14 03:10:19.405 045 11148.36 432.33 51995.44 88888.00 2024-02-14 03:10:19.905 045 11148.36 432.38 51995.42 88888.00 2024-02-14 03:10:20.405 045 11148.36 432.34 51995.42 88888.00 2024-02-14 03:10:20.905 045 11148.37 432.30 51995.43 88888.00 2024-02-14 03:10:21.405 045 11148.39 432.36 51995.47 88888.00 2024-02-14 03:10:21.905 045 11148.39 432.37 51995.49 88888.00 2024-02-14 03:10:22.405 045 11148.37 432.34 51995.47 88888.00 2024-02-14 03:10:22.905 045 11148.36 432.28 51995.49 88888.00 2024-02-14 03:10:23.405 045 11148.36 432.26 51995.47 88888.00 2024-02-14 03:10:23.905 045 11148.37 432.26 51995.44 88888.00 2024-02-14 03:10:24.405 045 11148.36 432.29 51995.41 88888.00 2024-02-14 03:10:24.905 045 11148.33 432.34 51995.40 88888.00 2024-02-14 03:10:25.405 045 11148.31 432.33 51995.37 88888.00 2024-02-14 03:10:25.905 045 11148.34 432.33 51995.38 88888.00 2024-02-14 03:10:26.405 045 11148.31 432.35 51995.38 88888.00 2024-02-14 03:10:26.905 045 11148.26 432.36 51995.40 88888.00 2024-02-14 03:10:27.405 045 11148.25 432.34 51995.43 88888.00 2024-02-14 03:10:27.905 045 11148.25 432.36 51995.42 88888.00 2024-02-14 03:10:28.405 045 11148.25 432.37 51995.42 88888.00 2024-02-14 03:10:29.405 045 11148.28 432.38 51995.40 88888.00 2024-02-14 03:10:29.905 045 11148.31 432.40 51995.43 88888.00 2024-02-14 03:10:30.405 045 11148.30 432.35 51995.42 88888.00 2024-02-14 03:10:30.905 045 11148.31 432.38 51995.40 88888.00 2024-02-14 03:10:31.405 045 11148.33 432.36 51995.41 88888.00 2024-02-14 03:10:31.905 045 11148.33 432.38 51995.43 88888.00 2024-02-14 03:10:32.405 045 11148.31 432.43 51995.45 88888.00 2024-02-14 03:10:32.905 045 11148.33 432.44 51995.44 88888.00 2024-02-14 03:10:33.405 045 11148.27 432.45 51995.44 88888.00 2024-02-14 03:10:33.905 045 11148.25 432.46 51995.45 88888.00 2024-02-14 03:10:34.405 045 11148.24 432.42 51995.44 88888.00 2024-02-14 03:10:34.905 045 11148.25 432.42 51995.44 88888.00 2024-02-14 03:10:35.405 045 11148.25 432.45 51995.44 88888.00 2024-02-14 03:10:35.905 045 11148.26 432.47 51995.45 88888.00 2024-02-14 03:10:36.405 045 11148.24 432.45 51995.46 88888.00 2024-02-14 03:10:36.905 045 11148.26 432.47 51995.43 88888.00 2024-02-14 03:10:37.405 045 11148.25 432.45 51995.43 88888.00 2024-02-14 03:10:37.905 045 11148.26 432.46 51995.42 88888.00 2024-02-14 03:10:38.405 045 11148.26 432.47 51995.42 88888.00 2024-02-14 03:10:39.405 045 11148.27 432.52 51995.41 88888.00 2024-02-14 03:10:39.905 045 11148.24 432.53 51995.41 88888.00 2024-02-14 03:10:40.405 045 11148.16 432.53 51995.38 88888.00 2024-02-14 03:10:40.905 045 11148.15 432.54 51995.38 88888.00 2024-02-14 03:10:41.405 045 11148.17 432.57 51995.38 88888.00 2024-02-14 03:10:41.905 045 11148.14 432.57 51995.43 88888.00 2024-02-14 03:10:42.405 045 11148.12 432.56 51995.43 88888.00 2024-02-14 03:10:42.905 045 11148.14 432.52 51995.46 88888.00 2024-02-14 03:10:43.405 045 11148.09 432.52 51995.45 88888.00 2024-02-14 03:10:43.905 045 11148.13 432.58 51995.44 88888.00 2024-02-14 03:10:44.406 045 11148.10 432.59 51995.45 88888.00 2024-02-14 03:10:44.906 045 11148.08 432.57 51995.45 88888.00 2024-02-14 03:10:45.406 045 11148.06 432.60 51995.46 88888.00 2024-02-14 03:10:45.906 045 11148.09 432.64 51995.51 88888.00 2024-02-14 03:10:46.406 045 11148.09 432.62 51995.52 88888.00 2024-02-14 03:10:46.906 045 11148.08 432.65 51995.50 88888.00 2024-02-14 03:10:47.406 045 11148.07 432.71 51995.46 88888.00 2024-02-14 03:10:47.906 045 11148.09 432.69 51995.51 88888.00 2024-02-14 03:10:48.406 045 11148.09 432.67 51995.51 88888.00 2024-02-14 03:10:49.406 045 11148.06 432.68 51995.49 88888.00 2024-02-14 03:10:49.906 045 11148.08 432.67 51995.49 88888.00 2024-02-14 03:10:50.406 045 11148.05 432.66 51995.53 88888.00 2024-02-14 03:10:50.906 045 11148.00 432.63 51995.53 88888.00 2024-02-14 03:10:51.406 045 11148.02 432.62 51995.49 88888.00 2024-02-14 03:10:51.906 045 11148.01 432.62 51995.50 88888.00 2024-02-14 03:10:52.406 045 11148.00 432.63 51995.50 88888.00 2024-02-14 03:10:52.906 045 11147.98 432.72 51995.50 88888.00 2024-02-14 03:10:53.406 045 11147.97 432.73 51995.51 88888.00 2024-02-14 03:10:53.906 045 11147.98 432.73 51995.54 88888.00 2024-02-14 03:10:54.406 045 11147.99 432.76 51995.52 88888.00 2024-02-14 03:10:54.906 045 11147.96 432.78 51995.49 88888.00 2024-02-14 03:10:55.406 045 11147.90 432.82 51995.51 88888.00 2024-02-14 03:10:55.906 045 11147.93 432.84 51995.46 88888.00 2024-02-14 03:10:56.406 045 11147.98 432.85 51995.44 88888.00 2024-02-14 03:10:56.906 045 11148.00 432.85 51995.46 88888.00 2024-02-14 03:10:57.406 045 11147.97 432.87 51995.47 88888.00 2024-02-14 03:10:57.906 045 11147.95 432.86 51995.52 88888.00 2024-02-14 03:10:58.406 045 11147.95 432.82 51995.54 88888.00 2024-02-14 03:10:58.906 045 11147.93 432.88 51995.53 88888.00 2024-02-14 03:10:59.406 045 11147.92 432.86 51995.53 88888.00 2024-02-14 03:10:59.906 045 11147.93 432.87 51995.53 88888.00 2024-02-14 03:11:00.406 045 11147.97 432.87 51995.53 88888.00 2024-02-14 03:11:00.906 045 11147.96 432.93 51995.50 88888.00 2024-02-14 03:11:01.406 045 11147.92 432.92 51995.52 88888.00 2024-02-14 03:11:01.906 045 11147.91 432.91 51995.49 88888.00 2024-02-14 03:11:02.406 045 11147.92 432.97 51995.49 88888.00 2024-02-14 03:11:02.906 045 11147.98 433.00 51995.47 88888.00 2024-02-14 03:11:03.406 045 11147.98 433.03 51995.47 88888.00 2024-02-14 03:11:03.906 045 11147.98 433.02 51995.49 88888.00 2024-02-14 03:11:04.406 045 11147.95 433.02 51995.47 88888.00 2024-02-14 03:11:04.906 045 11147.95 433.02 51995.46 88888.00 2024-02-14 03:11:05.406 045 11147.96 432.98 51995.47 88888.00 2024-02-14 03:11:05.906 045 11147.91 432.96 51995.47 88888.00 2024-02-14 03:11:06.406 045 11147.93 432.96 51995.47 88888.00 2024-02-14 03:11:06.906 045 11147.96 433.01 51995.47 88888.00 2024-02-14 03:11:07.406 045 11147.95 433.00 51995.47 88888.00 2024-02-14 03:11:07.906 045 11147.89 433.04 51995.49 88888.00 2024-02-14 03:11:08.406 045 11147.90 433.05 51995.47 88888.00 2024-02-14 03:11:08.906 045 11147.92 433.02 51995.47 88888.00 2024-02-14 03:11:09.407 045 11147.92 432.98 51995.45 88888.00 2024-02-14 03:11:09.907 045 11147.92 433.02 51995.45 88888.00 2024-02-14 03:11:10.407 045 11147.91 433.03 51995.45 88888.00 2024-02-14 03:11:10.907 045 11147.91 433.02 51995.45 88888.00 2024-02-14 03:11:11.407 045 11147.89 433.04 51995.50 88888.00 2024-02-14 03:11:11.907 045 11147.90 433.04 51995.47 88888.00 2024-02-14 03:11:12.407 045 11147.90 433.03 51995.44 88888.00 2024-02-14 03:11:12.907 045 11147.90 433.03 51995.44 88888.00 2024-02-14 03:11:13.407 045 11147.89 433.04 51995.45 88888.00 2024-02-14 03:11:13.907 045 11147.87 433.01 51995.45 88888.00 2024-02-14 03:11:14.406 045 11147.88 432.96 51995.45 88888.00 2024-02-14 03:11:14.906 045 11147.86 432.95 51995.47 88888.00 2024-02-14 03:11:15.406 045 11147.87 432.97 51995.47 88888.00 2024-02-14 03:11:15.906 045 11147.84 433.03 51995.47 88888.00 2024-02-14 03:11:16.406 045 11147.87 433.06 51995.47 88888.00 2024-02-14 03:11:16.906 045 11147.91 433.08 51995.44 88888.00 2024-02-14 03:11:17.406 045 11147.90 433.06 51995.41 88888.00 2024-02-14 03:11:17.906 045 11147.87 433.04 51995.44 88888.00 2024-02-14 03:11:18.406 045 11147.87 433.05 51995.47 88888.00 2024-02-14 03:11:18.906 045 11147.88 433.06 51995.47 88888.00 2024-02-14 03:11:19.406 045 11147.86 433.07 51995.46 88888.00 2024-02-14 03:11:19.906 045 11147.89 433.06 51995.42 88888.00 2024-02-14 03:11:20.406 045 11147.90 433.02 51995.40 88888.00 2024-02-14 03:11:20.906 045 11147.89 433.05 51995.37 88888.00 2024-02-14 03:11:21.406 045 11147.89 433.06 51995.37 88888.00 2024-02-14 03:11:21.906 045 11147.90 433.07 51995.40 88888.00 2024-02-14 03:11:22.406 045 11147.92 433.05 51995.36 88888.00 2024-02-14 03:11:22.906 045 11147.90 433.05 51995.36 88888.00 2024-02-14 03:11:23.406 045 11147.91 433.03 51995.37 88888.00 2024-02-14 03:11:23.906 045 11147.92 432.97 51995.33 88888.00 2024-02-14 03:11:24.406 045 11147.90 432.95 51995.34 88888.00 2024-02-14 03:11:24.906 045 11147.87 432.95 51995.35 88888.00 2024-02-14 03:11:25.406 045 11147.88 432.91 51995.42 88888.00 2024-02-14 03:11:25.906 045 11147.87 432.88 51995.38 88888.00 2024-02-14 03:11:26.406 045 11147.84 432.96 51995.35 88888.00 2024-02-14 03:11:26.906 045 11147.87 432.93 51995.36 88888.00 2024-02-14 03:11:27.406 045 11147.90 432.94 51995.36 88888.00 2024-02-14 03:11:27.906 045 11147.91 432.94 51995.37 88888.00 2024-02-14 03:11:28.406 045 11147.84 432.92 51995.36 88888.00 2024-02-14 03:11:28.906 045 11147.87 432.93 51995.36 88888.00 2024-02-14 03:11:29.406 045 11147.86 432.94 51995.35 88888.00 2024-02-14 03:11:29.906 045 11147.83 432.95 51995.33 88888.00 2024-02-14 03:11:30.406 045 11147.81 432.97 51995.34 88888.00 2024-02-14 03:11:30.906 045 11147.80 432.98 51995.38 88888.00 2024-02-14 03:11:31.406 045 11147.86 433.00 51995.37 88888.00 2024-02-14 03:11:31.906 045 11147.88 433.01 51995.35 88888.00 2024-02-14 03:11:32.406 045 11147.87 432.98 51995.36 88888.00 2024-02-14 03:11:32.906 045 11147.86 432.98 51995.33 88888.00 2024-02-14 03:11:33.406 045 11147.87 433.01 51995.28 88888.00 2024-02-14 03:11:33.906 045 11147.87 433.01 51995.32 88888.00 2024-02-14 03:11:34.407 045 11147.89 432.96 51995.33 88888.00 2024-02-14 03:11:34.907 045 11147.86 432.93 51995.28 88888.00 2024-02-14 03:11:35.407 045 11147.82 432.91 51995.27 88888.00 2024-02-14 03:11:35.907 045 11147.81 432.93 51995.30 88888.00 2024-02-14 03:11:36.407 045 11147.81 432.95 51995.29 88888.00 2024-02-14 03:11:36.907 045 11147.81 432.92 51995.27 88888.00 2024-02-14 03:11:37.407 045 11147.87 432.95 51995.27 88888.00 2024-02-14 03:11:37.907 045 11147.83 432.92 51995.33 88888.00 2024-02-14 03:11:38.407 045 11147.79 432.95 51995.33 88888.00 2024-02-14 03:11:38.907 045 11147.79 432.92 51995.33 88888.00 2024-02-14 03:11:39.406 045 11147.81 432.93 51995.32 88888.00 2024-02-14 03:11:39.906 045 11147.78 432.94 51995.35 88888.00 2024-02-14 03:11:40.406 045 11147.78 432.95 51995.37 88888.00 2024-02-14 03:11:40.906 045 11147.74 432.96 51995.42 88888.00 2024-02-14 03:11:41.406 045 11147.75 432.95 51995.40 88888.00 2024-02-14 03:11:41.906 045 11147.75 432.94 51995.37 88888.00 2024-02-14 03:11:42.406 045 11147.73 432.95 51995.37 88888.00 2024-02-14 03:11:42.906 045 11147.78 432.92 51995.36 88888.00 2024-02-14 03:11:43.406 045 11147.80 432.92 51995.34 88888.00 2024-02-14 03:11:43.906 045 11147.74 432.94 51995.35 88888.00 2024-02-14 03:11:44.406 045 11147.78 432.92 51995.34 88888.00 2024-02-14 03:11:44.906 045 11147.80 432.89 51995.28 88888.00 2024-02-14 03:11:45.406 045 11147.78 432.87 51995.28 88888.00 2024-02-14 03:11:45.906 045 11147.74 432.83 51995.33 88888.00 2024-02-14 03:11:46.406 045 11147.77 432.88 51995.38 88888.00 2024-02-14 03:11:46.906 045 11147.78 432.92 51995.35 88888.00 2024-02-14 03:11:47.406 045 11147.73 432.97 51995.32 88888.00 2024-02-14 03:11:47.906 045 11147.77 432.94 51995.32 88888.00 2024-02-14 03:11:48.406 045 11147.75 432.86 51995.33 88888.00 2024-02-14 03:11:48.906 045 11147.70 432.79 51995.32 88888.00 2024-02-14 03:11:49.406 045 11147.73 432.77 51995.30 88888.00 2024-02-14 03:11:49.906 045 11147.74 432.79 51995.32 88888.00 2024-02-14 03:11:50.406 045 11147.73 432.83 51995.33 88888.00 2024-02-14 03:11:50.906 045 11147.70 432.87 51995.33 88888.00 2024-02-14 03:11:51.406 045 11147.70 432.83 51995.35 88888.00 2024-02-14 03:11:51.906 045 11147.69 432.85 51995.33 88888.00 2024-02-14 03:11:52.406 045 11147.66 432.78 51995.29 88888.00 2024-02-14 03:11:52.906 045 11147.64 432.81 51995.26 88888.00 2024-02-14 03:11:53.406 045 11147.63 432.76 51995.26 88888.00 2024-02-14 03:11:53.906 045 11147.64 432.77 51995.27 88888.00 2024-02-14 03:11:54.406 045 11147.66 432.85 51995.29 88888.00 2024-02-14 03:11:54.906 045 11147.66 432.87 51995.30 88888.00 2024-02-14 03:11:55.406 045 11147.69 432.85 51995.34 88888.00 2024-02-14 03:11:55.906 045 11147.69 432.87 51995.32 88888.00 2024-02-14 03:11:56.406 045 11147.63 432.85 51995.33 88888.00 2024-02-14 03:11:56.906 045 11147.62 432.85 51995.34 88888.00 2024-02-14 03:11:57.406 045 11147.60 432.86 51995.32 88888.00 2024-02-14 03:11:57.906 045 11147.63 432.89 51995.37 88888.00 2024-02-14 03:11:58.406 045 11147.63 432.95 51995.41 88888.00 2024-02-14 03:11:58.906 045 11147.58 432.91 51995.36 88888.00 2024-02-14 03:11:59.406 045 11147.57 432.91 51995.35 88888.00 2024-02-14 03:11:59.906 045 11147.60 432.87 51995.34 88888.00 2024-02-14 03:12:01.406 045 11147.65 432.86 51995.33 88888.00 2024-02-14 03:12:01.906 045 11147.60 432.82 51995.30 88888.00 2024-02-14 03:12:02.406 045 11147.56 432.82 51995.29 88888.00 2024-02-14 03:12:02.906 045 11147.56 432.84 51995.29 88888.00 2024-02-14 03:12:03.406 045 11147.54 432.84 51995.32 88888.00 2024-02-14 03:12:03.906 045 11147.56 432.87 51995.30 88888.00 2024-02-14 03:12:04.406 045 11147.55 432.87 51995.30 88888.00 2024-02-14 03:12:04.906 045 11147.55 432.88 51995.34 88888.00 2024-02-14 03:12:05.406 045 11147.57 432.88 51995.33 88888.00 2024-02-14 03:12:05.906 045 11147.53 432.86 51995.26 88888.00 2024-02-14 03:12:06.406 045 11147.52 432.85 51995.29 88888.00 2024-02-14 03:12:06.906 045 11147.52 432.87 51995.28 88888.00 2024-02-14 03:12:07.406 045 11147.53 432.89 51995.27 88888.00 2024-02-14 03:12:07.906 045 11147.54 432.91 51995.25 88888.00 2024-02-14 03:12:08.406 045 11147.54 432.89 51995.28 88888.00 2024-02-14 03:12:08.906 045 11147.51 432.95 51995.26 88888.00 2024-02-14 03:12:09.406 045 11147.55 432.95 51995.26 88888.00 2024-02-14 03:12:09.906 045 11147.55 432.89 51995.27 88888.00 2024-02-14 03:12:10.906 045 11147.47 432.88 51995.30 88888.00 2024-02-14 03:12:11.406 045 11147.47 432.93 51995.26 88888.00 2024-02-14 03:12:11.906 045 11147.47 432.94 51995.29 88888.00 2024-02-14 03:12:12.406 045 11147.45 432.96 51995.34 88888.00 2024-02-14 03:12:12.906 045 11147.46 432.97 51995.30 88888.00 2024-02-14 03:12:13.406 045 11147.49 432.96 51995.30 88888.00 2024-02-14 03:12:13.906 045 11147.44 432.94 51995.32 88888.00 2024-02-14 03:12:14.406 045 11147.38 432.95 51995.35 88888.00 2024-02-14 03:12:14.906 045 11147.37 432.94 51995.37 88888.00 2024-02-14 03:12:15.406 045 11147.39 432.97 51995.40 88888.00 2024-02-14 03:12:15.906 045 11147.36 433.02 51995.37 88888.00 2024-02-14 03:12:16.406 045 11147.31 432.98 51995.37 88888.00 2024-02-14 03:12:16.906 045 11147.33 432.98 51995.41 88888.00 2024-02-14 03:12:17.406 045 11147.31 432.92 51995.38 88888.00 2024-02-14 03:12:17.906 045 11147.30 432.96 51995.37 88888.00 2024-02-14 03:12:18.906 045 11147.37 432.91 51995.36 88888.00 2024-02-14 03:12:19.406 045 11147.39 432.92 51995.35 88888.00 2024-02-14 03:12:19.906 045 11147.37 432.95 51995.36 88888.00 2024-02-14 03:12:20.906 045 11147.34 432.87 51995.32 88888.00 2024-02-14 03:12:21.406 045 11147.35 432.92 51995.32 88888.00 2024-02-14 03:12:21.906 045 11147.35 432.97 51995.35 88888.00 2024-02-14 03:12:22.406 045 11147.35 432.94 51995.36 88888.00 2024-02-14 03:12:22.906 045 11147.33 432.93 51995.35 88888.00 2024-02-14 03:12:23.406 045 11147.35 432.93 51995.33 88888.00 2024-02-14 03:12:23.906 045 11147.42 432.95 51995.33 88888.00 2024-02-14 03:12:24.406 045 11147.34 432.98 51995.33 88888.00 2024-02-14 03:12:24.906 045 11147.30 433.03 51995.34 88888.00 2024-02-14 03:12:25.406 045 11147.31 433.04 51995.33 88888.00 2024-02-14 03:12:25.906 045 11147.28 433.02 51995.30 88888.00 2024-02-14 03:12:26.406 045 11147.26 432.94 51995.28 88888.00 2024-02-14 03:12:26.906 045 11147.27 432.96 51995.27 88888.00 2024-02-14 03:12:27.406 045 11147.26 432.97 51995.24 88888.00 2024-02-14 03:12:27.906 045 11147.28 432.96 51995.27 88888.00 2024-02-14 03:12:28.406 045 11147.30 432.97 51995.25 88888.00 2024-02-14 03:12:28.906 045 11147.29 432.97 51995.28 88888.00 2024-02-14 03:12:29.406 045 11147.30 432.98 51995.29 88888.00 2024-02-14 03:12:29.906 045 11147.27 433.00 51995.32 88888.00 2024-02-14 03:12:30.406 045 11147.27 433.03 51995.29 88888.00 2024-02-14 03:12:30.906 045 11147.28 432.95 51995.33 88888.00 2024-02-14 03:12:31.406 045 11147.27 432.93 51995.35 88888.00 2024-02-14 03:12:31.906 045 11147.28 432.92 51995.34 88888.00 2024-02-14 03:12:32.406 045 11147.28 432.92 51995.33 88888.00 2024-02-14 03:12:32.906 045 11147.29 432.95 51995.29 88888.00 2024-02-14 03:12:33.406 045 11147.33 432.98 51995.28 88888.00 2024-02-14 03:12:33.906 045 11147.34 432.96 51995.27 88888.00 2024-02-14 03:12:34.406 045 11147.29 432.96 51995.27 88888.00 2024-02-14 03:12:34.906 045 11147.28 432.96 51995.28 88888.00 2024-02-14 03:12:35.406 045 11147.27 432.96 51995.30 88888.00 2024-02-14 03:12:35.906 045 11147.27 432.94 51995.28 88888.00 2024-02-14 03:12:36.406 045 11147.27 432.95 51995.27 88888.00 2024-02-14 03:12:36.906 045 11147.31 432.95 51995.28 88888.00 2024-02-14 03:12:37.406 045 11147.30 432.96 51995.29 88888.00 2024-02-14 03:12:37.906 045 11147.29 432.96 51995.29 88888.00 2024-02-14 03:12:38.406 045 11147.33 432.94 51995.32 88888.00 2024-02-14 03:12:38.906 045 11147.29 432.93 51995.34 88888.00 2024-02-14 03:12:39.406 045 11147.27 432.93 51995.32 88888.00 2024-02-14 03:12:39.906 045 11147.33 432.88 51995.30 88888.00 2024-02-14 03:12:40.406 045 11147.33 432.88 51995.32 88888.00 2024-02-14 03:12:40.906 045 11147.29 432.88 51995.30 88888.00 2024-02-14 03:12:41.406 045 11147.29 432.86 51995.33 88888.00 2024-02-14 03:12:41.906 045 11147.27 432.85 51995.36 88888.00 2024-02-14 03:12:42.406 045 11147.27 432.86 51995.34 88888.00 2024-02-14 03:12:42.906 045 11147.26 432.87 51995.35 88888.00 2024-02-14 03:12:43.406 045 11147.27 432.97 51995.35 88888.00 2024-02-14 03:12:43.906 045 11147.21 432.97 51995.36 88888.00 2024-02-14 03:12:44.406 045 11147.21 432.96 51995.34 88888.00 2024-02-14 03:12:44.906 045 11147.23 432.94 51995.36 88888.00 2024-02-14 03:12:45.406 045 11147.26 432.87 51995.36 88888.00 2024-02-14 03:12:45.906 045 11147.27 432.91 51995.32 88888.00 2024-02-14 03:12:46.406 045 11147.25 432.92 51995.27 88888.00 2024-02-14 03:12:46.906 045 11147.27 432.91 51995.28 88888.00 2024-02-14 03:12:47.406 045 11147.27 432.88 51995.27 88888.00 2024-02-14 03:12:47.906 045 11147.25 432.87 51995.27 88888.00 2024-02-14 03:12:48.406 045 11147.18 432.87 51995.26 88888.00 2024-02-14 03:12:48.906 045 11147.17 432.87 51995.27 88888.00 2024-02-14 03:12:49.406 045 11147.27 432.87 51995.29 88888.00 2024-02-14 03:12:49.906 045 11147.26 432.97 51995.29 88888.00 2024-02-14 03:12:50.406 045 11147.20 432.95 51995.29 88888.00 2024-02-14 03:12:50.907 045 11147.21 432.94 51995.32 88888.00 2024-02-14 03:12:51.407 045 11147.22 432.88 51995.28 88888.00 2024-02-14 03:12:52.407 045 11147.20 432.96 51995.34 88888.00 2024-02-14 03:12:52.907 045 11147.19 432.93 51995.36 88888.00 2024-02-14 03:12:53.407 045 11147.17 432.94 51995.35 88888.00 2024-02-14 03:12:53.907 045 11147.13 432.93 51995.40 88888.00 2024-02-14 03:12:54.407 045 11147.11 432.95 51995.41 88888.00 2024-02-14 03:12:54.907 045 11147.13 432.95 51995.41 88888.00 2024-02-14 03:12:55.407 045 11147.13 432.93 51995.36 88888.00 2024-02-14 03:12:55.907 045 11147.12 432.96 51995.34 88888.00 2024-02-14 03:12:56.407 045 11147.16 432.94 51995.33 88888.00 2024-02-14 03:12:56.907 045 11147.14 433.01 51995.35 88888.00 2024-02-14 03:12:57.406 045 11147.11 433.03 51995.29 88888.00 2024-02-14 03:12:57.906 045 11147.12 433.04 51995.29 88888.00 2024-02-14 03:12:58.406 045 11147.16 433.03 51995.33 88888.00 2024-02-14 03:12:58.906 045 11147.14 433.06 51995.35 88888.00 2024-02-14 03:12:59.406 045 11147.09 433.04 51995.33 88888.00 2024-02-14 03:12:59.906 045 11147.08 433.04 51995.33 88888.00 2024-02-14 03:13:00.406 045 11147.12 433.05 51995.33 88888.00 2024-02-14 03:13:00.906 045 11147.14 433.08 51995.36 88888.00 2024-02-14 03:13:01.406 045 11147.10 433.08 51995.37 88888.00 2024-02-14 03:13:02.407 045 11147.03 433.16 51995.32 88888.00 2024-02-14 03:13:02.907 045 11147.02 433.20 51995.33 88888.00 2024-02-14 03:13:03.407 045 11147.02 433.18 51995.34 88888.00 2024-02-14 03:13:03.907 045 11147.05 433.23 51995.42 88888.00 2024-02-14 03:13:04.407 045 11147.01 433.27 51995.44 88888.00 2024-02-14 03:13:04.907 045 11147.02 433.25 51995.44 88888.00 2024-02-14 03:13:05.407 045 11147.00 433.22 51995.42 88888.00 2024-02-14 03:13:05.907 045 11146.95 433.24 51995.41 88888.00 2024-02-14 03:13:06.407 045 11146.95 433.23 51995.38 88888.00 2024-02-14 03:13:06.907 045 11146.94 433.24 51995.40 88888.00 2024-02-14 03:13:07.407 045 11146.92 433.26 51995.40 88888.00 2024-02-14 03:13:07.907 045 11146.88 433.26 51995.37 88888.00 2024-02-14 03:13:08.407 045 11146.91 433.27 51995.38 88888.00 2024-02-14 03:13:08.907 045 11146.91 433.24 51995.36 88888.00 2024-02-14 03:13:09.407 045 11146.86 433.25 51995.34 88888.00 2024-02-14 03:13:09.907 045 11146.84 433.25 51995.38 88888.00 2024-02-14 03:13:10.407 045 11146.82 433.29 51995.42 88888.00 2024-02-14 03:13:10.907 045 11146.83 433.31 51995.41 88888.00 2024-02-14 03:13:11.407 045 11146.90 433.33 51995.37 88888.00 2024-02-14 03:13:11.907 045 11146.88 433.32 51995.36 88888.00 2024-02-14 03:13:12.407 045 11146.85 433.31 51995.38 88888.00 2024-02-14 03:13:12.907 045 11146.82 433.37 51995.38 88888.00 2024-02-14 03:13:13.407 045 11146.78 433.37 51995.42 88888.00 2024-02-14 03:13:13.907 045 11146.76 433.40 51995.37 88888.00 2024-02-14 03:13:14.407 045 11146.76 433.41 51995.34 88888.00 2024-02-14 03:13:14.907 045 11146.75 433.41 51995.40 88888.00 2024-02-14 03:13:15.407 045 11146.76 433.39 51995.47 88888.00 2024-02-14 03:13:15.907 045 11146.77 433.46 51995.51 88888.00 2024-02-14 03:13:16.407 045 11146.74 433.43 51995.49 88888.00 2024-02-14 03:13:16.907 045 11146.72 433.42 51995.44 88888.00 2024-02-14 03:13:17.407 045 11146.70 433.47 51995.47 88888.00 2024-02-14 03:13:17.907 045 11146.77 433.52 51995.50 88888.00 2024-02-14 03:13:18.407 045 11146.74 433.51 51995.51 88888.00 2024-02-14 03:13:18.907 045 11146.70 433.44 51995.53 88888.00 2024-02-14 03:13:19.407 045 11146.69 433.53 51995.54 88888.00 2024-02-14 03:13:19.907 045 11146.68 433.62 51995.54 88888.00 2024-02-14 03:13:20.407 045 11146.67 433.62 51995.52 88888.00 2024-02-14 03:13:20.907 045 11146.58 433.62 51995.46 88888.00 2024-02-14 03:13:21.407 045 11146.60 433.61 51995.45 88888.00 2024-02-14 03:13:22.407 045 11146.58 433.63 51995.47 88888.00 2024-02-14 03:13:22.907 045 11146.56 433.60 51995.51 88888.00 2024-02-14 03:13:23.407 045 11146.55 433.56 51995.51 88888.00 2024-02-14 03:13:23.907 045 11146.51 433.64 51995.49 88888.00 2024-02-14 03:13:24.407 045 11146.55 433.66 51995.49 88888.00 2024-02-14 03:13:24.907 045 11146.52 433.65 51995.50 88888.00 2024-02-14 03:13:25.407 045 11146.50 433.73 51995.46 88888.00 2024-02-14 03:13:25.907 045 11146.48 433.73 51995.47 88888.00 2024-02-14 03:13:26.407 045 11146.47 433.72 51995.47 88888.00 2024-02-14 03:13:26.907 045 11146.47 433.70 51995.46 88888.00 2024-02-14 03:13:27.407 045 11146.48 433.69 51995.45 88888.00 2024-02-14 03:13:27.907 045 11146.48 433.70 51995.44 88888.00 2024-02-14 03:13:28.407 045 11146.44 433.76 51995.45 88888.00 2024-02-14 03:13:28.907 045 11146.42 433.80 51995.47 88888.00 2024-02-14 03:13:29.407 045 11146.40 433.79 51995.50 88888.00 2024-02-14 03:13:29.907 045 11146.43 433.82 51995.50 88888.00 2024-02-14 03:13:30.407 045 11146.42 433.80 51995.50 88888.00 2024-02-14 03:13:30.907 045 11146.42 433.81 51995.51 88888.00 2024-02-14 03:13:31.407 045 11146.42 433.82 51995.50 88888.00 2024-02-14 03:13:32.407 045 11146.35 433.83 51995.55 88888.00 2024-02-14 03:13:32.907 045 11146.37 433.84 51995.55 88888.00 2024-02-14 03:13:33.407 045 11146.40 433.81 51995.54 88888.00 2024-02-14 03:13:33.907 045 11146.32 433.85 51995.56 88888.00 2024-02-14 03:13:34.407 045 11146.30 433.90 51995.54 88888.00 2024-02-14 03:13:34.907 045 11146.33 433.94 51995.51 88888.00 2024-02-14 03:13:35.407 045 11146.33 433.98 51995.49 88888.00 2024-02-14 03:13:35.907 045 11146.35 434.00 51995.50 88888.00 2024-02-14 03:13:36.407 045 11146.38 434.00 51995.50 88888.00 2024-02-14 03:13:36.907 045 11146.34 434.03 51995.52 88888.00 2024-02-14 03:13:37.407 045 11146.34 434.02 51995.52 88888.00 2024-02-14 03:13:37.907 045 11146.35 434.04 51995.52 88888.00 2024-02-14 03:13:38.407 045 11146.37 434.11 51995.50 88888.00 2024-02-14 03:13:38.907 045 11146.34 434.10 51995.47 88888.00 2024-02-14 03:13:39.407 045 11146.35 434.07 51995.50 88888.00 2024-02-14 03:13:39.907 045 11146.35 434.10 51995.53 88888.00 2024-02-14 03:13:40.407 045 11146.34 434.08 51995.56 88888.00 2024-02-14 03:13:40.907 045 11146.34 434.10 51995.56 88888.00 2024-02-14 03:13:41.407 045 11146.37 434.14 51995.50 88888.00 2024-02-14 03:13:41.907 045 11146.32 434.17 51995.47 88888.00 2024-02-14 03:13:42.407 045 11146.29 434.18 51995.49 88888.00 2024-02-14 03:13:42.907 045 11146.25 434.17 51995.49 88888.00 2024-02-14 03:13:43.407 045 11146.22 434.15 51995.52 88888.00 2024-02-14 03:13:43.907 045 11146.21 434.17 51995.50 88888.00 2024-02-14 03:13:44.407 045 11146.19 434.17 51995.49 88888.00 2024-02-14 03:13:44.907 045 11146.19 434.18 51995.50 88888.00 2024-02-14 03:13:45.407 045 11146.20 434.20 51995.50 88888.00 2024-02-14 03:13:45.907 045 11146.21 434.19 51995.47 88888.00 2024-02-14 03:13:46.407 045 11146.19 434.23 51995.46 88888.00 2024-02-14 03:13:46.907 045 11146.21 434.28 51995.47 88888.00 2024-02-14 03:13:47.407 045 11146.20 434.28 51995.50 88888.00 2024-02-14 03:13:47.907 045 11146.20 434.27 51995.50 88888.00 2024-02-14 03:13:48.407 045 11146.16 434.27 51995.52 88888.00 2024-02-14 03:13:48.907 045 11146.19 434.26 51995.51 88888.00 2024-02-14 03:13:49.407 045 11146.20 434.20 51995.50 88888.00 2024-02-14 03:13:49.907 045 11146.23 434.20 51995.45 88888.00 2024-02-14 03:13:50.407 045 11146.26 434.18 51995.42 88888.00 2024-02-14 03:13:50.907 045 11146.28 434.15 51995.46 88888.00 2024-02-14 03:13:51.407 045 11146.25 434.19 51995.46 88888.00 2024-02-14 03:13:51.907 045 11146.24 434.21 51995.44 88888.00 2024-02-14 03:13:52.407 045 11146.22 434.17 51995.44 88888.00 2024-02-14 03:13:52.907 045 11146.24 434.19 51995.44 88888.00 2024-02-14 03:13:53.407 045 11146.23 434.27 51995.47 88888.00 2024-02-14 03:13:53.907 045 11146.15 434.28 51995.51 88888.00 2024-02-14 03:13:54.407 045 11146.16 434.21 51995.47 88888.00 2024-02-14 03:13:54.907 045 11146.15 434.23 51995.44 88888.00 2024-02-14 03:13:55.407 045 11146.16 434.26 51995.43 88888.00 2024-02-14 03:13:55.907 045 11146.13 434.23 51995.40 88888.00 2024-02-14 03:13:56.407 045 11146.11 434.21 51995.35 88888.00 2024-02-14 03:13:56.907 045 11146.12 434.18 51995.34 88888.00 2024-02-14 03:13:57.407 045 11146.09 434.19 51995.34 88888.00 2024-02-14 03:13:57.907 045 11146.09 434.20 51995.37 88888.00 2024-02-14 03:13:58.407 045 11146.08 434.17 51995.34 88888.00 2024-02-14 03:13:58.907 045 11146.15 434.17 51995.36 88888.00 2024-02-14 03:13:59.407 045 11146.17 434.12 51995.37 88888.00 2024-02-14 03:13:59.907 045 11146.16 434.11 51995.35 88888.00 2024-02-14 03:14:00.407 045 11146.16 434.09 51995.35 88888.00 2024-02-14 03:14:00.907 045 11146.15 434.20 51995.35 88888.00 2024-02-14 03:14:01.407 045 11146.14 434.19 51995.32 88888.00 2024-02-14 03:14:01.907 045 11146.15 434.15 51995.32 88888.00 2024-02-14 03:14:02.407 045 11146.13 434.11 51995.34 88888.00 2024-02-14 03:14:02.907 045 11146.13 434.03 51995.34 88888.00 2024-02-14 03:14:03.407 045 11146.13 434.07 51995.33 88888.00 2024-02-14 03:14:03.907 045 11146.13 434.05 51995.34 88888.00 2024-02-14 03:14:04.407 045 11146.12 434.09 51995.36 88888.00 2024-02-14 03:14:04.907 045 11146.13 434.09 51995.37 88888.00 2024-02-14 03:14:05.407 045 11146.13 434.05 51995.35 88888.00 2024-02-14 03:14:05.907 045 11146.13 434.10 51995.36 88888.00 2024-02-14 03:14:06.407 045 11146.13 434.10 51995.32 88888.00 2024-02-14 03:14:06.907 045 11146.12 434.03 51995.33 88888.00 2024-02-14 03:14:07.407 045 11146.15 434.03 51995.32 88888.00 2024-02-14 03:14:07.907 045 11146.15 434.05 51995.34 88888.00 2024-02-14 03:14:08.407 045 11146.16 434.09 51995.35 88888.00 2024-02-14 03:14:08.907 045 11146.16 434.08 51995.35 88888.00 2024-02-14 03:14:09.407 045 11146.13 434.02 51995.33 88888.00 2024-02-14 03:14:09.907 045 11146.09 434.01 51995.32 88888.00 2024-02-14 03:14:10.407 045 11146.07 434.03 51995.33 88888.00 2024-02-14 03:14:10.907 045 11146.13 434.09 51995.34 88888.00 2024-02-14 03:14:11.407 045 11146.13 434.04 51995.36 88888.00 2024-02-14 03:14:11.907 045 11146.09 434.00 51995.42 88888.00 2024-02-14 03:14:12.407 045 11146.08 434.00 51995.44 88888.00 2024-02-14 03:14:12.907 045 11146.09 434.02 51995.41 88888.00 2024-02-14 03:14:13.407 045 11146.09 433.97 51995.40 88888.00 2024-02-14 03:14:13.907 045 11146.05 433.98 51995.40 88888.00 2024-02-14 03:14:14.407 045 11146.04 433.99 51995.36 88888.00 2024-02-14 03:14:14.907 045 11145.98 434.01 51995.41 88888.00 2024-02-14 03:14:15.407 045 11145.96 434.02 51995.41 88888.00 2024-02-14 03:14:15.907 045 11145.97 434.07 51995.41 88888.00 2024-02-14 03:14:16.407 045 11145.97 434.04 51995.40 88888.00 2024-02-14 03:14:16.907 045 11145.97 433.97 51995.42 88888.00 2024-02-14 03:14:17.407 045 11145.93 433.98 51995.44 88888.00 2024-02-14 03:14:17.907 045 11145.91 434.01 51995.40 88888.00 2024-02-14 03:14:18.407 045 11145.91 433.99 51995.37 88888.00 2024-02-14 03:14:18.907 045 11145.87 434.03 51995.44 88888.00 2024-02-14 03:14:19.407 045 11145.88 434.03 51995.43 88888.00 2024-02-14 03:14:19.907 045 11145.88 434.01 51995.41 88888.00 2024-02-14 03:14:20.407 045 11145.86 434.01 51995.46 88888.00 2024-02-14 03:14:20.907 045 11145.82 434.00 51995.50 88888.00 2024-02-14 03:14:21.407 045 11145.84 433.98 51995.47 88888.00 2024-02-14 03:14:21.907 045 11145.80 433.97 51995.45 88888.00 2024-02-14 03:14:22.408 045 11145.73 433.95 51995.46 88888.00 2024-02-14 03:14:22.908 045 11145.72 433.93 51995.46 88888.00 2024-02-14 03:14:23.408 045 11145.77 433.93 51995.45 88888.00 2024-02-14 03:14:23.908 045 11145.71 433.93 51995.45 88888.00 2024-02-14 03:14:24.408 045 11145.69 433.91 51995.46 88888.00 2024-02-14 03:14:24.908 045 11145.69 433.95 51995.46 88888.00 2024-02-14 03:14:25.408 045 11145.65 433.99 51995.46 88888.00 2024-02-14 03:14:25.908 045 11145.65 433.95 51995.46 88888.00 2024-02-14 03:14:26.408 045 11145.63 433.97 51995.45 88888.00 2024-02-14 03:14:26.908 045 11145.62 433.95 51995.45 88888.00 2024-02-14 03:14:27.407 045 11145.67 433.97 51995.46 88888.00 2024-02-14 03:14:27.907 045 11145.63 434.00 51995.49 88888.00 2024-02-14 03:14:28.407 045 11145.56 433.99 51995.50 88888.00 2024-02-14 03:14:28.907 045 11145.56 434.00 51995.52 88888.00 2024-02-14 03:14:29.407 045 11145.52 434.02 51995.53 88888.00 2024-02-14 03:14:29.907 045 11145.55 434.07 51995.58 88888.00 2024-02-14 03:14:30.407 045 11145.54 434.04 51995.56 88888.00 2024-02-14 03:14:30.907 045 11145.43 434.02 51995.51 88888.00 2024-02-14 03:14:31.407 045 11145.42 434.08 51995.50 88888.00 2024-02-14 03:14:31.907 045 11145.37 434.10 51995.50 88888.00 2024-02-14 03:14:32.407 045 11145.29 434.09 51995.52 88888.00 2024-02-14 03:14:32.907 045 11145.29 434.04 51995.53 88888.00 2024-02-14 03:14:33.407 045 11145.33 434.05 51995.52 88888.00 2024-02-14 03:14:33.907 045 11145.27 434.09 51995.50 88888.00 2024-02-14 03:14:34.407 045 11145.24 434.15 51995.51 88888.00 2024-02-14 03:14:34.907 045 11145.17 434.17 51995.51 88888.00 2024-02-14 03:14:35.407 045 11145.11 434.17 51995.54 88888.00 2024-02-14 03:14:35.907 045 11145.17 434.20 51995.54 88888.00 2024-02-14 03:14:36.407 045 11145.12 434.21 51995.54 88888.00 2024-02-14 03:14:36.907 045 11145.09 434.27 51995.53 88888.00 2024-02-14 03:14:37.407 045 11145.07 434.31 51995.51 88888.00 2024-02-14 03:14:37.907 045 11144.97 434.34 51995.53 88888.00 2024-02-14 03:14:38.407 045 11144.97 434.36 51995.52 88888.00 2024-02-14 03:14:38.907 045 11144.94 434.33 51995.50 88888.00 2024-02-14 03:14:39.407 045 11144.91 434.31 51995.50 88888.00 2024-02-14 03:14:39.907 045 11144.93 434.34 51995.51 88888.00 2024-02-14 03:14:40.407 045 11144.86 434.32 51995.50 88888.00 2024-02-14 03:14:40.907 045 11144.86 434.31 51995.50 88888.00 2024-02-14 03:14:41.407 045 11144.83 434.29 51995.49 88888.00 2024-02-14 03:14:41.907 045 11144.81 434.34 51995.46 88888.00 2024-02-14 03:14:42.407 045 11144.82 434.40 51995.46 88888.00 2024-02-14 03:14:42.907 045 11144.76 434.38 51995.45 88888.00 2024-02-14 03:14:43.907 045 11144.73 434.46 51995.42 88888.00 2024-02-14 03:14:44.407 045 11144.70 434.43 51995.45 88888.00 2024-02-14 03:14:44.907 045 11144.73 434.40 51995.46 88888.00 2024-02-14 03:14:45.407 045 11144.68 434.42 51995.50 88888.00 2024-02-14 03:14:45.907 045 11144.64 434.43 51995.49 88888.00 2024-02-14 03:14:46.407 045 11144.63 434.42 51995.45 88888.00 2024-02-14 03:14:46.907 045 11144.60 434.48 51995.49 88888.00 2024-02-14 03:14:47.407 045 11144.59 434.47 51995.45 88888.00 2024-02-14 03:14:47.907 045 11144.55 434.47 51995.45 88888.00 2024-02-14 03:14:48.407 045 11144.57 434.53 51995.46 88888.00 2024-02-14 03:14:48.907 045 11144.63 434.58 51995.49 88888.00 2024-02-14 03:14:49.407 045 11144.57 434.60 51995.52 88888.00 2024-02-14 03:14:49.907 045 11144.53 434.65 51995.51 88888.00 2024-02-14 03:14:50.407 045 11144.50 434.66 51995.50 88888.00 2024-02-14 03:14:50.907 045 11144.54 434.67 51995.46 88888.00 2024-02-14 03:14:51.907 045 11144.47 434.72 51995.49 88888.00 2024-02-14 03:14:52.407 045 11144.55 434.71 51995.50 88888.00 2024-02-14 03:14:52.907 045 11144.49 434.76 51995.47 88888.00 2024-02-14 03:14:53.907 045 11144.53 434.81 51995.50 88888.00 2024-02-14 03:14:54.407 045 11144.50 434.80 51995.51 88888.00 2024-02-14 03:14:54.907 045 11144.48 434.82 51995.46 88888.00 2024-02-14 03:14:55.407 045 11144.41 434.85 51995.47 88888.00 2024-02-14 03:14:55.907 045 11144.41 434.82 51995.46 88888.00 2024-02-14 03:14:56.407 045 11144.47 434.86 51995.46 88888.00 2024-02-14 03:14:56.907 045 11144.44 434.89 51995.47 88888.00 2024-02-14 03:14:57.407 045 11144.41 434.90 51995.51 88888.00 2024-02-14 03:14:57.907 045 11144.40 434.96 51995.52 88888.00 2024-02-14 03:14:58.407 045 11144.36 435.01 51995.52 88888.00 2024-02-14 03:14:58.907 045 11144.35 435.10 51995.53 88888.00 2024-02-14 03:14:59.407 045 11144.29 435.15 51995.53 88888.00 2024-02-14 03:14:59.907 045 11144.21 435.14 51995.53 88888.00 2024-02-14 03:15:00.407 045 11144.27 435.17 51995.54 88888.00 2024-02-14 03:15:00.907 045 11144.29 435.19 51995.51 88888.00 2024-02-14 03:15:01.407 045 11144.29 435.26 51995.51 88888.00 2024-02-14 03:15:01.907 045 11144.23 435.28 51995.54 88888.00 2024-02-14 03:15:02.407 045 11144.21 435.30 51995.55 88888.00 2024-02-14 03:15:02.907 045 11144.26 435.38 51995.59 88888.00 2024-02-14 03:15:03.907 045 11144.22 435.46 51995.55 88888.00 2024-02-14 03:15:04.407 045 11144.15 435.46 51995.52 88888.00 2024-02-14 03:15:04.907 045 11144.15 435.49 51995.47 88888.00 2024-02-14 03:15:05.407 045 11144.14 435.53 51995.49 88888.00 2024-02-14 03:15:05.907 045 11144.16 435.55 51995.47 88888.00 2024-02-14 03:15:06.407 045 11144.14 435.59 51995.49 88888.00 2024-02-14 03:15:06.907 045 11144.13 435.64 51995.49 88888.00 2024-02-14 03:15:07.407 045 11144.10 435.58 51995.52 88888.00 2024-02-14 03:15:07.907 045 11144.09 435.62 51995.52 88888.00 2024-02-14 03:15:08.407 045 11144.09 435.63 51995.50 88888.00 2024-02-14 03:15:08.907 045 11144.07 435.63 51995.51 88888.00 2024-02-14 03:15:09.407 045 11144.06 435.66 51995.51 88888.00 2024-02-14 03:15:09.907 045 11144.06 435.73 51995.54 88888.00 2024-02-14 03:15:10.407 045 11144.07 435.79 51995.54 88888.00 2024-02-14 03:15:10.907 045 11144.05 435.82 51995.52 88888.00 2024-02-14 03:15:11.407 045 11144.04 435.82 51995.51 88888.00 2024-02-14 03:15:11.907 045 11143.98 435.85 51995.54 88888.00 2024-02-14 03:15:12.407 045 11143.96 435.86 51995.54 88888.00 2024-02-14 03:15:12.907 045 11143.98 435.96 51995.54 88888.00 2024-02-14 03:15:13.407 045 11144.00 435.97 51995.51 88888.00 2024-02-14 03:15:13.907 045 11143.97 435.98 51995.47 88888.00 2024-02-14 03:15:14.407 045 11143.96 436.02 51995.52 88888.00 2024-02-14 03:15:14.907 045 11143.88 436.07 51995.53 88888.00 2024-02-14 03:15:15.407 045 11143.86 436.10 51995.54 88888.00 2024-02-14 03:15:15.907 045 11143.92 436.06 51995.54 88888.00 2024-02-14 03:15:16.407 045 11143.95 436.07 51995.52 88888.00 2024-02-14 03:15:16.907 045 11143.95 436.08 51995.51 88888.00 2024-02-14 03:15:17.407 045 11143.96 436.10 51995.56 88888.00 2024-02-14 03:15:17.907 045 11143.96 436.16 51995.56 88888.00 2024-02-14 03:15:18.407 045 11143.96 436.20 51995.51 88888.00 2024-02-14 03:15:18.907 045 11143.93 436.17 51995.46 88888.00 2024-02-14 03:15:19.407 045 11143.93 436.17 51995.51 88888.00 2024-02-14 03:15:19.907 045 11143.89 436.21 51995.54 88888.00 2024-02-14 03:15:20.407 045 11143.91 436.16 51995.54 88888.00 2024-02-14 03:15:20.907 045 11143.91 436.17 51995.51 88888.00 2024-02-14 03:15:21.908 045 11143.94 436.26 51995.52 88888.00 2024-02-14 03:15:22.408 045 11143.98 436.25 51995.53 88888.00 2024-02-14 03:15:22.908 045 11143.96 436.26 51995.52 88888.00 2024-02-14 03:15:23.408 045 11143.95 436.27 51995.47 88888.00 2024-02-14 03:15:23.908 045 11143.96 436.27 51995.50 88888.00 2024-02-14 03:15:24.408 045 11144.00 436.31 51995.49 88888.00 2024-02-14 03:15:24.908 045 11144.01 436.31 51995.47 88888.00 2024-02-14 03:15:25.408 045 11143.98 436.30 51995.49 88888.00 2024-02-14 03:15:25.908 045 11143.95 436.34 51995.45 88888.00 2024-02-14 03:15:26.408 045 11143.95 436.34 51995.40 88888.00 2024-02-14 03:15:26.907 045 11144.00 436.30 51995.40 88888.00 2024-02-14 03:15:27.407 045 11144.00 436.31 51995.42 88888.00 2024-02-14 03:15:27.907 045 11144.02 436.32 51995.46 88888.00 2024-02-14 03:15:28.407 045 11144.03 436.35 51995.43 88888.00 2024-02-14 03:15:28.907 045 11144.06 436.36 51995.40 88888.00 2024-02-14 03:15:29.407 045 11144.04 436.37 51995.35 88888.00 2024-02-14 03:15:29.907 045 11144.03 436.36 51995.40 88888.00 2024-02-14 03:15:30.407 045 11144.03 436.32 51995.40 88888.00 2024-02-14 03:15:30.907 045 11144.03 436.31 51995.42 88888.00 2024-02-14 03:15:31.407 045 11144.04 436.34 51995.40 88888.00 2024-02-14 03:15:31.907 045 11144.07 436.32 51995.38 88888.00 2024-02-14 03:15:32.407 045 11144.12 436.31 51995.35 88888.00 2024-02-14 03:15:32.907 045 11144.07 436.27 51995.36 88888.00 2024-02-14 03:15:33.407 045 11144.10 436.28 51995.41 88888.00 2024-02-14 03:15:33.907 045 11144.10 436.31 51995.40 88888.00 2024-02-14 03:15:34.407 045 11144.09 436.32 51995.34 88888.00 2024-02-14 03:15:34.907 045 11144.11 436.30 51995.34 88888.00 2024-02-14 03:15:35.407 045 11144.13 436.26 51995.30 88888.00 2024-02-14 03:15:35.907 045 11144.10 436.26 51995.27 88888.00 2024-02-14 03:15:36.407 045 11144.13 436.21 51995.24 88888.00 2024-02-14 03:15:36.908 045 11144.14 436.21 51995.26 88888.00 2024-02-14 03:15:37.408 045 11144.10 436.21 51995.28 88888.00 2024-02-14 03:15:37.908 045 11144.12 436.20 51995.26 88888.00 2024-02-14 03:15:38.408 045 11144.12 436.23 51995.26 88888.00 2024-02-14 03:15:38.908 045 11144.10 436.16 51995.26 88888.00 2024-02-14 03:15:39.408 045 11144.18 436.10 51995.26 88888.00 2024-02-14 03:15:39.908 045 11144.19 436.05 51995.26 88888.00 2024-02-14 03:15:40.408 045 11144.16 436.10 51995.26 88888.00 2024-02-14 03:15:40.908 045 11144.14 436.08 51995.27 88888.00 2024-02-14 03:15:41.408 045 11144.13 436.03 51995.27 88888.00 2024-02-14 03:15:41.908 045 11144.10 436.04 51995.23 88888.00 2024-02-14 03:15:42.408 045 11144.10 436.01 51995.18 88888.00 2024-02-14 03:15:42.908 045 11144.12 436.03 51995.20 88888.00 2024-02-14 03:15:43.408 045 11144.12 436.05 51995.25 88888.00 2024-02-14 03:15:43.908 045 11144.07 436.04 51995.26 88888.00 2024-02-14 03:15:44.408 045 11144.04 435.99 51995.25 88888.00 2024-02-14 03:15:44.908 045 11144.07 435.95 51995.24 88888.00 2024-02-14 03:15:45.408 045 11144.05 435.96 51995.26 88888.00 2024-02-14 03:15:45.908 045 11144.05 435.98 51995.25 88888.00 2024-02-14 03:15:46.408 045 11144.05 436.01 51995.20 88888.00 2024-02-14 03:15:46.908 045 11144.05 435.96 51995.20 88888.00 2024-02-14 03:15:47.408 045 11144.05 435.85 51995.19 88888.00 2024-02-14 03:15:47.908 045 11144.02 435.81 51995.19 88888.00 2024-02-14 03:15:48.408 045 11144.03 435.81 51995.15 88888.00 2024-02-14 03:15:48.908 045 11144.03 435.82 51995.09 88888.00 2024-02-14 03:15:49.408 045 11143.98 435.82 51995.12 88888.00 2024-02-14 03:15:49.908 045 11143.98 435.78 51995.15 88888.00 2024-02-14 03:15:50.408 045 11143.95 435.70 51995.10 88888.00 2024-02-14 03:15:50.908 045 11143.89 435.68 51995.12 88888.00 2024-02-14 03:15:51.908 045 11143.88 435.68 51995.16 88888.00 2024-02-14 03:15:52.408 045 11143.88 435.66 51995.14 88888.00 2024-02-14 03:15:52.908 045 11143.85 435.74 51995.15 88888.00 2024-02-14 03:15:53.408 045 11143.78 435.66 51995.14 88888.00 2024-02-14 03:15:53.908 045 11143.77 435.63 51995.17 88888.00 2024-02-14 03:15:54.408 045 11143.77 435.67 51995.16 88888.00 2024-02-14 03:15:54.908 045 11143.68 435.58 51995.15 88888.00 2024-02-14 03:15:55.408 045 11143.68 435.63 51995.18 88888.00 2024-02-14 03:15:55.908 045 11143.69 435.62 51995.18 88888.00 2024-02-14 03:15:56.408 045 11143.62 435.55 51995.14 88888.00 2024-02-14 03:15:56.908 045 11143.60 435.58 51995.12 88888.00 2024-02-14 03:15:57.408 045 11143.52 435.57 51995.17 88888.00 2024-02-14 03:15:57.908 045 11143.52 435.53 51995.19 88888.00 2024-02-14 03:15:58.408 045 11143.49 435.55 51995.19 88888.00 2024-02-14 03:15:58.908 045 11143.40 435.64 51995.20 88888.00 2024-02-14 03:15:59.408 045 11143.44 435.64 51995.23 88888.00 2024-02-14 03:15:59.908 045 11143.42 435.63 51995.25 88888.00 2024-02-14 03:16:00.408 045 11143.45 435.59 51995.23 88888.00 2024-02-14 03:16:00.908 045 11143.48 435.65 51995.19 88888.00 2024-02-14 03:16:01.908 045 11143.33 435.67 51995.19 88888.00 2024-02-14 03:16:02.408 045 11143.25 435.66 51995.18 88888.00 2024-02-14 03:16:02.908 045 11143.27 435.68 51995.21 88888.00 2024-02-14 03:16:03.408 045 11143.18 435.73 51995.23 88888.00 2024-02-14 03:16:03.908 045 11143.15 435.76 51995.23 88888.00 2024-02-14 03:16:04.408 045 11143.12 435.76 51995.26 88888.00 2024-02-14 03:16:04.908 045 11143.10 435.75 51995.28 88888.00 2024-02-14 03:16:05.408 045 11143.13 435.79 51995.26 88888.00 2024-02-14 03:16:05.908 045 11143.07 435.75 51995.27 88888.00 2024-02-14 03:16:06.408 045 11143.09 435.72 51995.27 88888.00 2024-02-14 03:16:06.908 045 11142.97 435.74 51995.29 88888.00 2024-02-14 03:16:07.408 045 11142.98 435.76 51995.29 88888.00 2024-02-14 03:16:07.908 045 11142.98 435.82 51995.27 88888.00 2024-02-14 03:16:08.408 045 11142.91 435.88 51995.28 88888.00 2024-02-14 03:16:08.908 045 11142.90 435.89 51995.33 88888.00 2024-02-14 03:16:09.408 045 11142.82 435.87 51995.32 88888.00 2024-02-14 03:16:09.908 045 11142.83 435.92 51995.30 88888.00 2024-02-14 03:16:10.408 045 11142.75 435.89 51995.28 88888.00 2024-02-14 03:16:10.908 045 11142.73 435.89 51995.27 88888.00 2024-02-14 03:16:11.408 045 11142.63 435.96 51995.32 88888.00 2024-02-14 03:16:11.909 045 11142.70 435.99 51995.35 88888.00 2024-02-14 03:16:12.409 045 11142.65 435.94 51995.36 88888.00 2024-02-14 03:16:12.909 045 11142.65 436.04 51995.35 88888.00 2024-02-14 03:16:13.409 045 11142.56 436.10 51995.36 88888.00 2024-02-14 03:16:13.909 045 11142.56 436.07 51995.37 88888.00 2024-02-14 03:16:14.409 045 11142.56 436.13 51995.37 88888.00 2024-02-14 03:16:14.909 045 11142.48 436.16 51995.40 88888.00 2024-02-14 03:16:15.409 045 11142.48 436.16 51995.40 88888.00 2024-02-14 03:16:15.909 045 11142.45 436.13 51995.41 88888.00 2024-02-14 03:16:16.409 045 11142.44 436.16 51995.42 88888.00 2024-02-14 03:16:16.908 045 11142.38 436.16 51995.37 88888.00 2024-02-14 03:16:17.408 045 11142.40 436.23 51995.37 88888.00 2024-02-14 03:16:17.908 045 11142.33 436.21 51995.41 88888.00 2024-02-14 03:16:18.408 045 11142.40 436.24 51995.40 88888.00 2024-02-14 03:16:18.908 045 11142.33 436.24 51995.40 88888.00 2024-02-14 03:16:19.408 045 11142.35 436.25 51995.37 88888.00 2024-02-14 03:16:19.908 045 11142.26 436.30 51995.36 88888.00 2024-02-14 03:16:20.408 045 11142.28 436.31 51995.37 88888.00 2024-02-14 03:16:20.908 045 11142.25 436.30 51995.36 88888.00 2024-02-14 03:16:21.408 045 11142.28 436.33 51995.34 88888.00 2024-02-14 03:16:21.908 045 11142.21 436.35 51995.34 88888.00 2024-02-14 03:16:22.408 045 11142.23 436.38 51995.35 88888.00 2024-02-14 03:16:22.908 045 11142.25 436.45 51995.34 88888.00 2024-02-14 03:16:23.408 045 11142.20 436.42 51995.32 88888.00 2024-02-14 03:16:23.908 045 11142.20 436.40 51995.29 88888.00 2024-02-14 03:16:24.408 045 11142.14 436.38 51995.27 88888.00 2024-02-14 03:16:25.408 045 11142.07 436.46 51995.29 88888.00 2024-02-14 03:16:25.908 045 11142.10 436.47 51995.30 88888.00 2024-02-14 03:16:26.408 045 11142.07 436.45 51995.32 88888.00 2024-02-14 03:16:26.908 045 11142.12 436.44 51995.32 88888.00 2024-02-14 03:16:27.408 045 11142.05 436.43 51995.33 88888.00 2024-02-14 03:16:27.908 045 11142.08 436.50 51995.33 88888.00 2024-02-14 03:16:28.408 045 11142.04 436.45 51995.36 88888.00 2024-02-14 03:16:28.908 045 11142.07 436.46 51995.34 88888.00 2024-02-14 03:16:29.408 045 11142.04 436.41 51995.34 88888.00 2024-02-14 03:16:29.908 045 11142.07 436.49 51995.33 88888.00 2024-02-14 03:16:30.408 045 11142.02 436.50 51995.33 88888.00 2024-02-14 03:16:30.908 045 11142.02 436.50 51995.30 88888.00 2024-02-14 03:16:31.408 045 11141.95 436.51 51995.29 88888.00 2024-02-14 03:16:31.908 045 11141.96 436.60 51995.32 88888.00 2024-02-14 03:16:32.408 045 11141.95 436.62 51995.32 88888.00 2024-02-14 03:16:32.908 045 11141.94 436.62 51995.32 88888.00 2024-02-14 03:16:33.408 045 11141.85 436.67 51995.34 88888.00 2024-02-14 03:16:33.908 045 11141.83 436.69 51995.36 88888.00 2024-02-14 03:16:34.408 045 11141.84 436.76 51995.36 88888.00 2024-02-14 03:16:35.408 045 11141.87 436.73 51995.36 88888.00 2024-02-14 03:16:35.908 045 11141.82 436.69 51995.33 88888.00 2024-02-14 03:16:36.408 045 11141.86 436.73 51995.30 88888.00 2024-02-14 03:16:36.908 045 11141.83 436.72 51995.34 88888.00 2024-02-14 03:16:37.408 045 11141.83 436.75 51995.35 88888.00 2024-02-14 03:16:37.908 045 11141.73 436.72 51995.33 88888.00 2024-02-14 03:16:38.408 045 11141.76 436.76 51995.27 88888.00 2024-02-14 03:16:38.908 045 11141.70 436.74 51995.29 88888.00 2024-02-14 03:16:39.408 045 11141.76 436.78 51995.29 88888.00 2024-02-14 03:16:39.908 045 11141.67 436.74 51995.30 88888.00 2024-02-14 03:16:40.408 045 11141.78 436.70 51995.32 88888.00 2024-02-14 03:16:40.908 045 11141.75 436.71 51995.33 88888.00 2024-02-14 03:16:41.408 045 11141.78 436.81 51995.34 88888.00 2024-02-14 03:16:41.908 045 11141.73 436.85 51995.35 88888.00 2024-02-14 03:16:42.408 045 11141.79 436.88 51995.35 88888.00 2024-02-14 03:16:42.908 045 11141.77 436.86 51995.41 88888.00 2024-02-14 03:16:43.408 045 11141.77 436.83 51995.41 88888.00 2024-02-14 03:16:43.908 045 11141.75 436.83 51995.37 88888.00 2024-02-14 03:16:44.408 045 11141.79 436.82 51995.34 88888.00 2024-02-14 03:16:45.408 045 11141.83 436.84 51995.36 88888.00 2024-02-14 03:16:45.908 045 11141.79 436.92 51995.36 88888.00 2024-02-14 03:16:46.408 045 11141.77 436.93 51995.35 88888.00 2024-02-14 03:16:46.908 045 11141.85 436.96 51995.33 88888.00 2024-02-14 03:16:47.408 045 11141.82 436.80 51995.30 88888.00 2024-02-14 03:16:47.908 045 11141.82 436.81 51995.33 88888.00 2024-02-14 03:16:48.408 045 11141.76 436.85 51995.34 88888.00 2024-02-14 03:16:48.908 045 11141.79 436.91 51995.33 88888.00 2024-02-14 03:16:49.408 045 11141.77 436.83 51995.33 88888.00 2024-02-14 03:16:49.908 045 11141.76 436.81 51995.32 88888.00 2024-02-14 03:16:50.408 045 11141.78 436.85 51995.32 88888.00 2024-02-14 03:16:50.908 045 11141.78 436.85 51995.30 88888.00 2024-02-14 03:16:51.408 045 11141.81 436.86 51995.30 88888.00 2024-02-14 03:16:51.908 045 11141.78 436.82 51995.27 88888.00 2024-02-14 03:16:52.408 045 11141.85 436.84 51995.26 88888.00 2024-02-14 03:16:52.908 045 11141.82 436.84 51995.30 88888.00 2024-02-14 03:16:53.408 045 11141.82 436.85 51995.24 88888.00 2024-02-14 03:16:53.908 045 11141.78 436.83 51995.24 88888.00 2024-02-14 03:16:54.408 045 11141.86 436.86 51995.25 88888.00 2024-02-14 03:16:55.408 045 11141.91 436.79 51995.19 88888.00 2024-02-14 03:16:55.908 045 11141.90 436.88 51995.18 88888.00 2024-02-14 03:16:56.408 045 11141.91 436.85 51995.20 88888.00 2024-02-14 03:16:56.908 045 11141.90 436.83 51995.25 88888.00 2024-02-14 03:16:57.408 045 11141.91 436.81 51995.26 88888.00 2024-02-14 03:16:57.908 045 11141.95 436.80 51995.28 88888.00 2024-02-14 03:16:58.408 045 11141.94 436.75 51995.27 88888.00 2024-02-14 03:16:58.908 045 11142.00 436.75 51995.23 88888.00 2024-02-14 03:16:59.408 045 11141.95 436.82 51995.24 88888.00 2024-02-14 03:16:59.908 045 11141.99 436.81 51995.25 88888.00 2024-02-14 03:17:00.409 045 11142.00 436.78 51995.24 88888.00 2024-02-14 03:17:00.909 045 11142.00 436.73 51995.24 88888.00 2024-02-14 03:17:01.409 045 11142.02 436.66 51995.23 88888.00 2024-02-14 03:17:01.909 045 11142.00 436.65 51995.21 88888.00 2024-02-14 03:17:02.409 045 11142.02 436.66 51995.21 88888.00 2024-02-14 03:17:02.909 045 11141.98 436.64 51995.20 88888.00 2024-02-14 03:17:03.409 045 11142.00 436.62 51995.17 88888.00 2024-02-14 03:17:03.909 045 11141.94 436.55 51995.12 88888.00 2024-02-14 03:17:04.409 045 11142.00 436.52 51995.11 88888.00 2024-02-14 03:17:04.909 045 11141.98 436.51 51995.14 88888.00 2024-02-14 03:17:05.408 045 11142.07 436.57 51995.19 88888.00 2024-02-14 03:17:05.908 045 11142.03 436.57 51995.21 88888.00 2024-02-14 03:17:06.408 045 11142.10 436.52 51995.16 88888.00 2024-02-14 03:17:06.908 045 11142.07 436.50 51995.16 88888.00 2024-02-14 03:17:07.408 045 11142.08 436.47 51995.15 88888.00 2024-02-14 03:17:07.908 045 11142.03 436.47 51995.17 88888.00 2024-02-14 03:17:08.408 045 11142.12 436.52 51995.18 88888.00 2024-02-14 03:17:08.908 045 11142.14 436.50 51995.15 88888.00 2024-02-14 03:17:09.408 045 11142.10 436.45 51995.15 88888.00 2024-02-14 03:17:09.908 045 11142.08 436.46 51995.14 88888.00 2024-02-14 03:17:10.408 045 11142.12 436.41 51995.09 88888.00 2024-02-14 03:17:10.908 045 11142.19 436.40 51995.08 88888.00 2024-02-14 03:17:11.408 045 11142.13 436.37 51995.10 88888.00 2024-02-14 03:17:11.908 045 11142.13 436.36 51995.09 88888.00 2024-02-14 03:17:12.408 045 11142.07 436.33 51995.09 88888.00 2024-02-14 03:17:12.908 045 11142.10 436.34 51995.09 88888.00 2024-02-14 03:17:13.408 045 11142.11 436.35 51995.10 88888.00 2024-02-14 03:17:13.908 045 11142.17 436.35 51995.11 88888.00 2024-02-14 03:17:14.408 045 11142.14 436.35 51995.12 88888.00 2024-02-14 03:17:15.408 045 11142.12 436.28 51995.14 88888.00 2024-02-14 03:17:15.908 045 11142.16 436.31 51995.11 88888.00 2024-02-14 03:17:16.408 045 11142.10 436.22 51995.15 88888.00 2024-02-14 03:17:16.908 045 11142.12 436.24 51995.15 88888.00 2024-02-14 03:17:17.408 045 11142.07 436.24 51995.14 88888.00 2024-02-14 03:17:17.908 045 11142.10 436.27 51995.14 88888.00 2024-02-14 03:17:18.408 045 11142.04 436.18 51995.11 88888.00 2024-02-14 03:17:18.908 045 11142.12 436.22 51995.10 88888.00 2024-02-14 03:17:19.408 045 11142.10 436.16 51995.14 88888.00 2024-02-14 03:17:19.908 045 11142.12 436.17 51995.15 88888.00 2024-02-14 03:17:20.408 045 11142.05 436.15 51995.15 88888.00 2024-02-14 03:17:20.908 045 11142.09 436.16 51995.15 88888.00 2024-02-14 03:17:21.408 045 11142.07 436.14 51995.15 88888.00 2024-02-14 03:17:21.908 045 11142.10 436.12 51995.16 88888.00 2024-02-14 03:17:22.408 045 11142.09 436.10 51995.15 88888.00 2024-02-14 03:17:22.908 045 11142.03 436.07 51995.17 88888.00 2024-02-14 03:17:23.408 045 11142.04 436.11 51995.20 88888.00 2024-02-14 03:17:23.908 045 11142.04 436.08 51995.19 88888.00 2024-02-14 03:17:24.408 045 11142.03 436.06 51995.15 88888.00 2024-02-14 03:17:24.908 045 11141.94 436.08 51995.19 88888.00 2024-02-14 03:17:25.408 045 11141.98 436.14 51995.25 88888.00 2024-02-14 03:17:25.908 045 11141.94 436.10 51995.27 88888.00 2024-02-14 03:17:26.408 045 11141.95 436.07 51995.23 88888.00 2024-02-14 03:17:26.908 045 11141.86 435.99 51995.21 88888.00 2024-02-14 03:17:27.408 045 11141.94 436.02 51995.20 88888.00 2024-02-14 03:17:27.908 045 11141.90 435.99 51995.19 88888.00 2024-02-14 03:17:28.408 045 11141.91 436.02 51995.19 88888.00 2024-02-14 03:17:28.908 045 11141.98 436.04 51995.19 88888.00 2024-02-14 03:17:29.408 045 11141.90 435.99 51995.20 88888.00 2024-02-14 03:17:29.908 045 11141.92 435.99 51995.19 88888.00 2024-02-14 03:17:30.408 045 11141.83 435.95 51995.21 88888.00 2024-02-14 03:17:30.908 045 11141.88 435.96 51995.25 88888.00 2024-02-14 03:17:31.408 045 11141.85 435.99 51995.25 88888.00 2024-02-14 03:17:31.908 045 11141.85 436.06 51995.24 88888.00 2024-02-14 03:17:32.408 045 11141.84 436.02 51995.23 88888.00 2024-02-14 03:17:32.908 045 11141.75 435.95 51995.24 88888.00 2024-02-14 03:17:33.408 045 11141.79 435.97 51995.28 88888.00 2024-02-14 03:17:33.908 045 11141.75 435.97 51995.33 88888.00 2024-02-14 03:17:34.408 045 11141.82 436.04 51995.32 88888.00 2024-02-14 03:17:34.908 045 11141.79 435.97 51995.28 88888.00 2024-02-14 03:17:35.408 045 11141.74 435.95 51995.30 88888.00 2024-02-14 03:17:35.908 045 11141.77 435.98 51995.27 88888.00 2024-02-14 03:17:36.408 045 11141.70 435.97 51995.25 88888.00 2024-02-14 03:17:36.908 045 11141.77 436.05 51995.25 88888.00 2024-02-14 03:17:37.408 045 11141.67 436.05 51995.26 88888.00 2024-02-14 03:17:37.908 045 11141.67 436.13 51995.28 88888.00 2024-02-14 03:17:38.408 045 11141.72 436.13 51995.26 88888.00 2024-02-14 03:17:38.908 045 11141.63 436.12 51995.29 88888.00 2024-02-14 03:17:39.408 045 11141.72 436.11 51995.29 88888.00 2024-02-14 03:17:39.908 045 11141.65 436.01 51995.27 88888.00 2024-02-14 03:17:40.408 045 11141.70 436.08 51995.27 88888.00 2024-02-14 03:17:40.908 045 11141.70 436.03 51995.26 88888.00 2024-02-14 03:17:41.408 045 11141.65 436.08 51995.30 88888.00 2024-02-14 03:17:41.908 045 11141.68 436.12 51995.27 88888.00 2024-02-14 03:17:42.408 045 11141.59 436.06 51995.29 88888.00 2024-02-14 03:17:42.908 045 11141.67 436.08 51995.30 88888.00 2024-02-14 03:17:43.408 045 11141.60 436.04 51995.30 88888.00 2024-02-14 03:17:43.908 045 11141.58 436.08 51995.29 88888.00 2024-02-14 03:17:44.408 045 11141.64 436.12 51995.29 88888.00 2024-02-14 03:17:44.908 045 11141.55 436.11 51995.32 88888.00 2024-02-14 03:17:45.408 045 11141.63 436.13 51995.32 88888.00 2024-02-14 03:17:45.908 045 11141.51 436.12 51995.29 88888.00 2024-02-14 03:17:46.408 045 11141.48 436.17 51995.29 88888.00 2024-02-14 03:17:46.908 045 11141.55 436.20 51995.28 88888.00 2024-02-14 03:17:47.408 045 11141.47 436.16 51995.29 88888.00 2024-02-14 03:17:47.908 045 11141.52 436.21 51995.30 88888.00 2024-02-14 03:17:48.408 045 11141.43 436.18 51995.28 88888.00 2024-02-14 03:17:48.908 045 11141.43 436.22 51995.24 88888.00 2024-02-14 03:17:49.408 045 11141.48 436.18 51995.23 88888.00 2024-02-14 03:17:49.908 045 11141.46 436.18 51995.21 88888.00 2024-02-14 03:17:50.408 045 11141.52 436.25 51995.23 88888.00 2024-02-14 03:17:50.908 045 11141.44 436.24 51995.23 88888.00 2024-02-14 03:17:51.408 045 11141.49 436.22 51995.24 88888.00 2024-02-14 03:17:51.908 045 11141.42 436.18 51995.27 88888.00 2024-02-14 03:17:52.408 045 11141.40 436.22 51995.28 88888.00 2024-02-14 03:17:52.908 045 11141.50 436.27 51995.28 88888.00 2024-02-14 03:17:53.408 045 11141.46 436.26 51995.26 88888.00 2024-02-14 03:17:53.908 045 11141.53 436.34 51995.25 88888.00 2024-02-14 03:17:54.408 045 11141.47 436.34 51995.27 88888.00 2024-02-14 03:17:54.908 045 11141.41 436.30 51995.27 88888.00 2024-02-14 03:17:55.408 045 11141.48 436.27 51995.27 88888.00 2024-02-14 03:17:55.908 045 11141.39 436.27 51995.30 88888.00 2024-02-14 03:17:56.408 045 11141.46 436.34 51995.29 88888.00 2024-02-14 03:17:56.908 045 11141.40 436.30 51995.29 88888.00 2024-02-14 03:17:57.408 045 11141.38 436.31 51995.32 88888.00 2024-02-14 03:17:57.908 045 11141.41 436.33 51995.28 88888.00 2024-02-14 03:17:58.408 045 11141.42 436.34 51995.27 88888.00 2024-02-14 03:17:58.908 045 11141.50 436.32 51995.28 88888.00 2024-02-14 03:17:59.408 045 11141.43 436.30 51995.33 88888.00 2024-02-14 03:17:59.908 045 11141.46 436.35 51995.33 88888.00 2024-02-14 03:18:00.408 045 11141.43 436.33 51995.32 88888.00 2024-02-14 03:18:00.908 045 11141.37 436.34 51995.27 88888.00 2024-02-14 03:18:01.408 045 11141.43 436.36 51995.27 88888.00 2024-02-14 03:18:01.908 045 11141.35 436.31 51995.26 88888.00 2024-02-14 03:18:02.408 045 11141.43 436.37 51995.23 88888.00 2024-02-14 03:18:02.908 045 11141.40 436.32 51995.23 88888.00 2024-02-14 03:18:03.408 045 11141.43 436.31 51995.21 88888.00 2024-02-14 03:18:03.908 045 11141.50 436.31 51995.24 88888.00 2024-02-14 03:18:04.408 045 11141.39 436.28 51995.23 88888.00 2024-02-14 03:18:04.908 045 11141.46 436.33 51995.21 88888.00 2024-02-14 03:18:05.409 045 11141.42 436.27 51995.21 88888.00 2024-02-14 03:18:05.909 045 11141.47 436.34 51995.24 88888.00 2024-02-14 03:18:06.409 045 11141.47 436.37 51995.23 88888.00 2024-02-14 03:18:06.909 045 11141.41 436.36 51995.20 88888.00 2024-02-14 03:18:07.409 045 11141.49 436.41 51995.16 88888.00 2024-02-14 03:18:07.909 045 11141.43 436.33 51995.12 88888.00 2024-02-14 03:18:08.409 045 11141.50 436.37 51995.15 88888.00 2024-02-14 03:18:08.909 045 11141.41 436.35 51995.17 88888.00 2024-02-14 03:18:09.409 045 11141.44 436.33 51995.18 88888.00 2024-02-14 03:18:09.909 045 11141.49 436.36 51995.17 88888.00 2024-02-14 03:18:10.409 045 11141.46 436.38 51995.18 88888.00 2024-02-14 03:18:10.909 045 11141.48 436.43 51995.20 88888.00 2024-02-14 03:18:11.409 045 11141.39 436.37 51995.20 88888.00 2024-02-14 03:18:11.909 045 11141.46 436.38 51995.20 88888.00 2024-02-14 03:18:12.409 045 11141.46 436.40 51995.19 88888.00 2024-02-14 03:18:12.909 045 11141.47 436.44 51995.18 88888.00 2024-02-14 03:18:13.409 045 11141.44 436.42 51995.20 88888.00 2024-02-14 03:18:13.909 045 11141.38 436.38 51995.24 88888.00 2024-02-14 03:18:14.409 045 11141.44 436.42 51995.26 88888.00 2024-02-14 03:18:14.909 045 11141.35 436.35 51995.27 88888.00 2024-02-14 03:18:15.409 045 11141.44 436.36 51995.27 88888.00 2024-02-14 03:18:15.909 045 11141.41 436.36 51995.27 88888.00 2024-02-14 03:18:16.909 045 11141.38 436.40 51995.26 88888.00 2024-02-14 03:18:17.409 045 11141.32 436.38 51995.20 88888.00 2024-02-14 03:18:17.909 045 11141.43 436.42 51995.21 88888.00 2024-02-14 03:18:18.409 045 11141.41 436.35 51995.26 88888.00 2024-02-14 03:18:18.909 045 11141.44 436.43 51995.26 88888.00 2024-02-14 03:18:19.409 045 11141.41 436.38 51995.25 88888.00 2024-02-14 03:18:19.909 045 11141.37 436.36 51995.29 88888.00 2024-02-14 03:18:20.409 045 11141.42 436.42 51995.28 88888.00 2024-02-14 03:18:20.909 045 11141.35 436.35 51995.26 88888.00 2024-02-14 03:18:21.409 045 11141.42 436.44 51995.26 88888.00 2024-02-14 03:18:21.909 045 11141.38 436.44 51995.29 88888.00 2024-02-14 03:18:22.409 045 11141.37 436.45 51995.27 88888.00 2024-02-14 03:18:22.909 045 11141.33 436.38 51995.27 88888.00 2024-02-14 03:18:23.409 045 11141.26 436.36 51995.26 88888.00 2024-02-14 03:18:23.909 045 11141.39 436.40 51995.25 88888.00 2024-02-14 03:18:24.409 045 11141.31 436.37 51995.21 88888.00 2024-02-14 03:18:24.909 045 11141.34 436.46 51995.26 88888.00 2024-02-14 03:18:25.409 045 11141.31 436.44 51995.26 88888.00 2024-02-14 03:18:25.909 045 11141.25 436.42 51995.24 88888.00 2024-02-14 03:18:26.409 045 11141.32 436.44 51995.24 88888.00 2024-02-14 03:18:26.909 045 11141.31 436.36 51995.27 88888.00 2024-02-14 03:18:27.409 045 11141.35 436.44 51995.26 88888.00 2024-02-14 03:18:27.909 045 11141.25 436.45 51995.21 88888.00 2024-02-14 03:18:28.409 045 11141.29 436.43 51995.21 88888.00 2024-02-14 03:18:28.909 045 11141.28 436.40 51995.25 88888.00 2024-02-14 03:18:29.409 045 11141.23 436.37 51995.28 88888.00 2024-02-14 03:18:29.909 045 11141.31 436.42 51995.25 88888.00 2024-02-14 03:18:30.409 045 11141.21 436.38 51995.26 88888.00 2024-02-14 03:18:30.909 045 11141.24 436.42 51995.32 88888.00 2024-02-14 03:18:31.409 045 11141.25 436.44 51995.28 88888.00 2024-02-14 03:18:31.909 045 11141.21 436.38 51995.29 88888.00 2024-02-14 03:18:32.409 045 11141.30 436.34 51995.34 88888.00 2024-02-14 03:18:32.909 045 11141.24 436.40 51995.30 88888.00 2024-02-14 03:18:33.409 045 11141.25 436.44 51995.28 88888.00 2024-02-14 03:18:33.909 045 11141.26 436.49 51995.27 88888.00 2024-02-14 03:18:34.409 045 11141.20 436.41 51995.23 88888.00 2024-02-14 03:18:34.909 045 11141.31 436.38 51995.21 88888.00 2024-02-14 03:18:35.409 045 11141.28 436.32 51995.25 88888.00 2024-02-14 03:18:35.909 045 11141.28 436.37 51995.24 88888.00 2024-02-14 03:18:36.909 045 11141.22 436.40 51995.25 88888.00 2024-02-14 03:18:37.409 045 11141.34 436.45 51995.28 88888.00 2024-02-14 03:18:37.909 045 11141.29 436.40 51995.29 88888.00 2024-02-14 03:18:38.409 045 11141.26 436.40 51995.29 88888.00 2024-02-14 03:18:38.909 045 11141.22 436.32 51995.28 88888.00 2024-02-14 03:18:39.409 045 11141.19 436.35 51995.28 88888.00 2024-02-14 03:18:39.909 045 11141.31 436.36 51995.30 88888.00 2024-02-14 03:18:40.409 045 11141.22 436.40 51995.28 88888.00 2024-02-14 03:18:40.909 045 11141.26 436.45 51995.28 88888.00 2024-02-14 03:18:41.409 045 11141.25 436.42 51995.29 88888.00 2024-02-14 03:18:41.909 045 11141.23 436.41 51995.30 88888.00 2024-02-14 03:18:42.409 045 11141.29 436.42 51995.30 88888.00 2024-02-14 03:18:42.909 045 11141.22 436.38 51995.28 88888.00 2024-02-14 03:18:43.409 045 11141.23 436.35 51995.27 88888.00 2024-02-14 03:18:43.909 045 11141.22 436.41 51995.26 88888.00 2024-02-14 03:18:44.409 045 11141.13 436.44 51995.29 88888.00 2024-02-14 03:18:44.909 045 11141.26 436.45 51995.29 88888.00 2024-02-14 03:18:45.409 045 11141.14 436.44 51995.33 88888.00 2024-02-14 03:18:45.909 045 11141.15 436.49 51995.33 88888.00 2024-02-14 03:18:46.409 045 11141.17 436.45 51995.33 88888.00 2024-02-14 03:18:46.909 045 11141.16 436.43 51995.35 88888.00 2024-02-14 03:18:47.409 045 11141.29 436.47 51995.36 88888.00 2024-02-14 03:18:47.909 045 11141.22 436.46 51995.34 88888.00 2024-02-14 03:18:48.409 045 11141.28 436.49 51995.32 88888.00 2024-02-14 03:18:48.909 045 11141.25 436.47 51995.30 88888.00 2024-02-14 03:18:49.409 045 11141.20 436.44 51995.30 88888.00 2024-02-14 03:18:49.909 045 11141.26 436.52 51995.33 88888.00 2024-02-14 03:18:50.409 045 11141.17 436.49 51995.33 88888.00 2024-02-14 03:18:50.909 045 11141.22 436.52 51995.34 88888.00 2024-02-14 03:18:51.409 045 11141.19 436.47 51995.34 88888.00 2024-02-14 03:18:51.909 045 11141.22 436.49 51995.35 88888.00 2024-02-14 03:18:52.409 045 11141.30 436.41 51995.33 88888.00 2024-02-14 03:18:52.909 045 11141.17 436.44 51995.33 88888.00 2024-02-14 03:18:53.409 045 11141.22 436.55 51995.33 88888.00 2024-02-14 03:18:53.909 045 11141.14 436.52 51995.32 88888.00 2024-02-14 03:18:54.409 045 11141.15 436.55 51995.30 88888.00 2024-02-14 03:18:54.909 045 11141.21 436.54 51995.33 88888.00 2024-02-14 03:18:55.409 045 11141.09 436.55 51995.36 88888.00 2024-02-14 03:18:55.909 045 11141.17 436.55 51995.36 88888.00 2024-02-14 03:18:56.409 045 11141.11 436.54 51995.36 88888.00 2024-02-14 03:18:56.909 045 11141.14 436.62 51995.37 88888.00 2024-02-14 03:18:57.409 045 11141.12 436.57 51995.34 88888.00 2024-02-14 03:18:57.909 045 11141.04 436.59 51995.34 88888.00 2024-02-14 03:18:58.409 045 11141.19 436.61 51995.33 88888.00 2024-02-14 03:18:58.909 045 11141.14 436.54 51995.34 88888.00 2024-02-14 03:18:59.409 045 11141.17 436.56 51995.29 88888.00 2024-02-14 03:18:59.909 045 11141.14 436.51 51995.30 88888.00 2024-02-14 03:19:00.409 045 11141.08 436.49 51995.36 88888.00 2024-02-14 03:19:00.909 045 11141.16 436.52 51995.35 88888.00 2024-02-14 03:19:01.409 045 11141.09 436.50 51995.42 88888.00 2024-02-14 03:19:01.909 045 11141.12 436.55 51995.45 88888.00 2024-02-14 03:19:02.409 045 11141.11 436.50 51995.40 88888.00 2024-02-14 03:19:02.909 045 11141.05 436.51 51995.34 88888.00 2024-02-14 03:19:03.409 045 11141.12 436.49 51995.28 88888.00 2024-02-14 03:19:03.909 045 11141.05 436.49 51995.27 88888.00 2024-02-14 03:19:04.409 045 11141.08 436.53 51995.29 88888.00 2024-02-14 03:19:04.909 045 11141.14 436.46 51995.33 88888.00 2024-02-14 03:19:05.409 045 11141.06 436.41 51995.32 88888.00 2024-02-14 03:19:05.909 045 11141.15 436.40 51995.29 88888.00 2024-02-14 03:19:06.409 045 11141.09 436.35 51995.29 88888.00 2024-02-14 03:19:06.909 045 11141.06 436.37 51995.29 88888.00 2024-02-14 03:19:07.409 045 11141.13 436.38 51995.27 88888.00 2024-02-14 03:19:07.909 045 11141.09 436.36 51995.24 88888.00 2024-02-14 03:19:08.409 045 11141.15 436.41 51995.20 88888.00 2024-02-14 03:19:08.909 045 11141.12 436.36 51995.19 88888.00 2024-02-14 03:19:09.409 045 11141.11 436.34 51995.21 88888.00 2024-02-14 03:19:09.909 045 11141.17 436.33 51995.19 88888.00 2024-02-14 03:19:10.409 045 11141.08 436.26 51995.21 88888.00 2024-02-14 03:19:10.909 045 11141.08 436.33 51995.26 88888.00 2024-02-14 03:19:11.409 045 11141.14 436.36 51995.30 88888.00 2024-02-14 03:19:11.909 045 11141.05 436.36 51995.28 88888.00 2024-02-14 03:19:12.409 045 11141.12 436.40 51995.30 88888.00 2024-02-14 03:19:12.909 045 11141.12 436.44 51995.29 88888.00 2024-02-14 03:19:13.409 045 11141.03 436.40 51995.26 88888.00 2024-02-14 03:19:13.909 045 11141.08 436.41 51995.21 88888.00 2024-02-14 03:19:14.409 045 11141.02 436.35 51995.27 88888.00 2024-02-14 03:19:14.909 045 11141.02 436.35 51995.29 88888.00 2024-02-14 03:19:15.409 045 11141.06 436.37 51995.26 88888.00 2024-02-14 03:19:15.909 045 11140.97 436.35 51995.24 88888.00 2024-02-14 03:19:16.409 045 11141.04 436.35 51995.24 88888.00 2024-02-14 03:19:16.910 045 11141.09 436.32 51995.25 88888.00 2024-02-14 03:19:17.410 045 11141.04 436.28 51995.30 88888.00 2024-02-14 03:19:17.910 045 11141.08 436.33 51995.33 88888.00 2024-02-14 03:19:18.410 045 11141.06 436.27 51995.30 88888.00 2024-02-14 03:19:18.910 045 11140.98 436.28 51995.28 88888.00 2024-02-14 03:19:19.410 045 11141.06 436.33 51995.29 88888.00 2024-02-14 03:19:19.910 045 11140.99 436.30 51995.29 88888.00 2024-02-14 03:19:20.410 045 11140.98 436.32 51995.29 88888.00 2024-02-14 03:19:20.910 045 11141.06 436.32 51995.27 88888.00 2024-02-14 03:19:21.410 045 11140.98 436.31 51995.29 88888.00 2024-02-14 03:19:21.909 045 11141.02 436.36 51995.34 88888.00 2024-02-14 03:19:22.409 045 11141.05 436.37 51995.32 88888.00 2024-02-14 03:19:22.909 045 11140.97 436.38 51995.29 88888.00 2024-02-14 03:19:23.409 045 11141.03 436.37 51995.28 88888.00 2024-02-14 03:19:23.909 045 11140.97 436.28 51995.28 88888.00 2024-02-14 03:19:24.409 045 11140.85 436.31 51995.27 88888.00 2024-02-14 03:19:24.909 045 11140.91 436.35 51995.27 88888.00 2024-02-14 03:19:25.409 045 11140.82 436.34 51995.36 88888.00 2024-02-14 03:19:25.909 045 11140.77 436.35 51995.38 88888.00 2024-02-14 03:19:26.409 045 11140.91 436.35 51995.34 88888.00 2024-02-14 03:19:26.909 045 11140.85 436.27 51995.34 88888.00 2024-02-14 03:19:27.409 045 11140.79 436.34 51995.32 88888.00 2024-02-14 03:19:28.409 045 11140.79 436.37 51995.33 88888.00 2024-02-14 03:19:28.909 045 11140.74 436.40 51995.35 88888.00 2024-02-14 03:19:29.409 045 11140.88 436.43 51995.34 88888.00 2024-02-14 03:19:29.909 045 11140.79 436.35 51995.34 88888.00 2024-02-14 03:19:30.409 045 11140.80 436.36 51995.32 88888.00 2024-02-14 03:19:30.909 045 11140.89 436.42 51995.34 88888.00 2024-02-14 03:19:31.409 045 11140.77 436.35 51995.33 88888.00 2024-02-14 03:19:31.909 045 11140.81 436.41 51995.35 88888.00 2024-02-14 03:19:32.409 045 11140.88 436.43 51995.36 88888.00 2024-02-14 03:19:32.909 045 11140.76 436.37 51995.36 88888.00 2024-02-14 03:19:33.409 045 11140.73 436.37 51995.35 88888.00 2024-02-14 03:19:33.909 045 11140.81 436.43 51995.37 88888.00 2024-02-14 03:19:34.409 045 11140.76 436.36 51995.42 88888.00 2024-02-14 03:19:34.909 045 11140.77 436.47 51995.44 88888.00 2024-02-14 03:19:35.409 045 11140.81 436.52 51995.40 88888.00 2024-02-14 03:19:35.909 045 11140.65 436.49 51995.36 88888.00 2024-02-14 03:19:36.409 045 11140.69 436.44 51995.40 88888.00 2024-02-14 03:19:36.909 045 11140.73 436.43 51995.40 88888.00 2024-02-14 03:19:37.409 045 11140.71 436.41 51995.40 88888.00 2024-02-14 03:19:38.409 045 11140.77 436.35 51995.41 88888.00 2024-02-14 03:19:38.909 045 11140.67 436.36 51995.38 88888.00 2024-02-14 03:19:39.409 045 11140.68 436.47 51995.40 88888.00 2024-02-14 03:19:39.909 045 11140.77 436.46 51995.41 88888.00 2024-02-14 03:19:40.409 045 11140.67 436.43 51995.42 88888.00 2024-02-14 03:19:40.909 045 11140.71 436.52 51995.45 88888.00 2024-02-14 03:19:41.409 045 11140.76 436.55 51995.40 88888.00 2024-02-14 03:19:41.909 045 11140.63 436.47 51995.36 88888.00 2024-02-14 03:19:42.409 045 11140.68 436.49 51995.38 88888.00 2024-02-14 03:19:42.909 045 11140.72 436.50 51995.43 88888.00 2024-02-14 03:19:43.409 045 11140.60 436.50 51995.46 88888.00 2024-02-14 03:19:43.909 045 11140.64 436.53 51995.44 88888.00 2024-02-14 03:19:44.409 045 11140.69 436.51 51995.43 88888.00 2024-02-14 03:19:44.909 045 11140.62 436.47 51995.42 88888.00 2024-02-14 03:19:45.409 045 11140.69 436.51 51995.40 88888.00 2024-02-14 03:19:45.909 045 11140.72 436.53 51995.38 88888.00 2024-02-14 03:19:46.409 045 11140.63 436.49 51995.38 88888.00 2024-02-14 03:19:46.909 045 11140.70 436.51 51995.36 88888.00 2024-02-14 03:19:47.409 045 11140.73 436.53 51995.33 88888.00 2024-02-14 03:19:47.909 045 11140.59 436.51 51995.37 88888.00 2024-02-14 03:19:48.409 045 11140.63 436.55 51995.42 88888.00 2024-02-14 03:19:48.909 045 11140.63 436.53 51995.44 88888.00 2024-02-14 03:19:49.409 045 11140.56 436.46 51995.43 88888.00 2024-02-14 03:19:49.909 045 11140.67 436.50 51995.43 88888.00 2024-02-14 03:19:50.409 045 11140.68 436.51 51995.42 88888.00 2024-02-14 03:19:50.909 045 11140.56 436.51 51995.41 88888.00 2024-02-14 03:19:51.409 045 11140.68 436.56 51995.41 88888.00 2024-02-14 03:19:51.909 045 11140.73 436.56 51995.43 88888.00 2024-02-14 03:19:52.409 045 11140.62 436.56 51995.44 88888.00 2024-02-14 03:19:52.909 045 11140.70 436.55 51995.42 88888.00 2024-02-14 03:19:53.410 045 11140.68 436.53 51995.40 88888.00 2024-02-14 03:19:53.910 045 11140.59 436.50 51995.42 88888.00 2024-02-14 03:19:54.410 045 11140.64 436.56 51995.38 88888.00 2024-02-14 03:19:54.910 045 11140.62 436.53 51995.40 88888.00 2024-02-14 03:19:55.410 045 11140.54 436.49 51995.45 88888.00 2024-02-14 03:19:55.910 045 11140.60 436.62 51995.44 88888.00 2024-02-14 03:19:56.410 045 11140.59 436.59 51995.43 88888.00 2024-02-14 03:19:56.910 045 11140.50 436.53 51995.43 88888.00 2024-02-14 03:19:57.410 045 11140.62 436.60 51995.44 88888.00 2024-02-14 03:19:57.910 045 11140.64 436.55 51995.44 88888.00 2024-02-14 03:19:58.409 045 11140.55 436.49 51995.45 88888.00 2024-02-14 03:19:58.909 045 11140.64 436.57 51995.44 88888.00 2024-02-14 03:19:59.409 045 11140.60 436.59 51995.43 88888.00 2024-02-14 03:19:59.909 045 11140.52 436.51 51995.46 88888.00 2024-02-14 03:20:00.409 045 11140.56 436.52 51995.45 88888.00 2024-02-14 03:20:00.909 045 11140.59 436.52 51995.40 88888.00 2024-02-14 03:20:01.409 045 11140.53 436.53 51995.41 88888.00 2024-02-14 03:20:01.909 045 11140.60 436.54 51995.42 88888.00 2024-02-14 03:20:02.409 045 11140.59 436.51 51995.41 88888.00 2024-02-14 03:20:02.909 045 11140.51 436.53 51995.41 88888.00 2024-02-14 03:20:03.409 045 11140.54 436.56 51995.42 88888.00 2024-02-14 03:20:03.909 045 11140.62 436.57 51995.43 88888.00 2024-02-14 03:20:04.409 045 11140.54 436.55 51995.45 88888.00 2024-02-14 03:20:04.909 045 11140.60 436.59 51995.46 88888.00 2024-02-14 03:20:05.409 045 11140.61 436.54 51995.45 88888.00 2024-02-14 03:20:05.909 045 11140.53 436.49 51995.49 88888.00 2024-02-14 03:20:06.409 045 11140.61 436.55 51995.44 88888.00 2024-02-14 03:20:06.909 045 11140.59 436.53 51995.44 88888.00 2024-02-14 03:20:07.409 045 11140.51 436.47 51995.43 88888.00 2024-02-14 03:20:07.909 045 11140.52 436.53 51995.38 88888.00 2024-02-14 03:20:08.409 045 11140.60 436.56 51995.40 88888.00 2024-02-14 03:20:08.909 045 11140.55 436.51 51995.38 88888.00 2024-02-14 03:20:09.409 045 11140.63 436.53 51995.40 88888.00 2024-02-14 03:20:09.909 045 11140.67 436.51 51995.40 88888.00 2024-02-14 03:20:10.409 045 11140.56 436.49 51995.41 88888.00 2024-02-14 03:20:10.909 045 11140.58 436.55 51995.41 88888.00 2024-02-14 03:20:11.409 045 11140.65 436.55 51995.38 88888.00 2024-02-14 03:20:11.909 045 11140.52 436.52 51995.37 88888.00 2024-02-14 03:20:12.409 045 11140.52 436.55 51995.37 88888.00 2024-02-14 03:20:12.909 045 11140.61 436.60 51995.40 88888.00 2024-02-14 03:20:13.409 045 11140.53 436.53 51995.40 88888.00 2024-02-14 03:20:13.909 045 11140.59 436.52 51995.38 88888.00 2024-02-14 03:20:14.409 045 11140.64 436.53 51995.38 88888.00 2024-02-14 03:20:14.909 045 11140.50 436.53 51995.36 88888.00 2024-02-14 03:20:15.409 045 11140.56 436.54 51995.34 88888.00 2024-02-14 03:20:15.909 045 11140.67 436.55 51995.35 88888.00 2024-02-14 03:20:16.409 045 11140.62 436.52 51995.35 88888.00 2024-02-14 03:20:16.909 045 11140.63 436.49 51995.35 88888.00 2024-02-14 03:20:17.409 045 11140.67 436.46 51995.40 88888.00 2024-02-14 03:20:17.909 045 11140.59 436.46 51995.42 88888.00 2024-02-14 03:20:18.409 045 11140.61 436.51 51995.38 88888.00 2024-02-14 03:20:18.909 045 11140.67 436.49 51995.35 88888.00 2024-02-14 03:20:19.409 045 11140.59 436.47 51995.36 88888.00 2024-02-14 03:20:19.909 045 11140.58 436.46 51995.42 88888.00 2024-02-14 03:20:20.409 045 11140.65 436.46 51995.42 88888.00 2024-02-14 03:20:20.909 045 11140.62 436.36 51995.41 88888.00 2024-02-14 03:20:21.409 045 11140.56 436.43 51995.42 88888.00 2024-02-14 03:20:21.909 045 11140.67 436.49 51995.42 88888.00 2024-02-14 03:20:22.409 045 11140.62 436.37 51995.38 88888.00 2024-02-14 03:20:22.909 045 11140.55 436.37 51995.41 88888.00 2024-02-14 03:20:23.409 045 11140.61 436.43 51995.41 88888.00 2024-02-14 03:20:23.909 045 11140.58 436.38 51995.45 88888.00 2024-02-14 03:20:24.409 045 11140.50 436.32 51995.46 88888.00 2024-02-14 03:20:24.909 045 11140.62 436.38 51995.44 88888.00 2024-02-14 03:20:25.409 045 11140.61 436.44 51995.43 88888.00 2024-02-14 03:20:25.909 045 11140.45 436.36 51995.44 88888.00 2024-02-14 03:20:26.409 045 11140.54 436.40 51995.44 88888.00 2024-02-14 03:20:26.909 045 11140.65 436.40 51995.41 88888.00 2024-02-14 03:20:27.409 045 11140.58 436.36 51995.43 88888.00 2024-02-14 03:20:27.909 045 11140.55 436.42 51995.42 88888.00 2024-02-14 03:20:28.409 045 11140.71 436.42 51995.41 88888.00 2024-02-14 03:20:28.909 045 11140.62 436.40 51995.42 88888.00 2024-02-14 03:20:29.409 045 11140.55 436.41 51995.42 88888.00 2024-02-14 03:20:29.909 045 11140.62 436.42 51995.37 88888.00 2024-02-14 03:20:30.409 045 11140.59 436.36 51995.37 88888.00 2024-02-14 03:20:30.909 045 11140.50 436.34 51995.41 88888.00 2024-02-14 03:20:31.409 045 11140.61 436.40 51995.43 88888.00 2024-02-14 03:20:31.909 045 11140.61 436.32 51995.46 88888.00 2024-02-14 03:20:32.409 045 11140.50 436.25 51995.44 88888.00 2024-02-14 03:20:32.909 045 11140.52 436.31 51995.41 88888.00 2024-02-14 03:20:33.409 045 11140.64 436.37 51995.40 88888.00 2024-02-14 03:20:33.909 045 11140.56 436.32 51995.44 88888.00 2024-02-14 03:20:34.409 045 11140.50 436.31 51995.45 88888.00 2024-02-14 03:20:34.909 045 11140.59 436.36 51995.44 88888.00 2024-02-14 03:20:35.409 045 11140.54 436.23 51995.42 88888.00 2024-02-14 03:20:35.909 045 11140.47 436.11 51995.44 88888.00 2024-02-14 03:20:36.409 045 11140.55 436.22 51995.45 88888.00 2024-02-14 03:20:36.909 045 11140.60 436.27 51995.43 88888.00 2024-02-14 03:20:37.409 045 11140.54 436.22 51995.40 88888.00 2024-02-14 03:20:37.909 045 11140.51 436.22 51995.41 88888.00 2024-02-14 03:20:38.409 045 11140.59 436.28 51995.42 88888.00 2024-02-14 03:20:38.909 045 11140.56 436.26 51995.44 88888.00 2024-02-14 03:20:39.409 045 11140.45 436.24 51995.43 88888.00 2024-02-14 03:20:39.909 045 11140.51 436.26 51995.44 88888.00 2024-02-14 03:20:40.409 045 11140.59 436.25 51995.49 88888.00 2024-02-14 03:20:40.909 045 11140.53 436.17 51995.47 88888.00 2024-02-14 03:20:41.409 045 11140.47 436.22 51995.46 88888.00 2024-02-14 03:20:41.909 045 11140.53 436.31 51995.50 88888.00 2024-02-14 03:20:42.409 045 11140.54 436.28 51995.51 88888.00 2024-02-14 03:20:42.909 045 11140.45 436.25 51995.50 88888.00 2024-02-14 03:20:43.409 045 11140.53 436.28 51995.49 88888.00 2024-02-14 03:20:43.909 045 11140.56 436.27 51995.50 88888.00 2024-02-14 03:20:44.409 045 11140.45 436.22 51995.47 88888.00 2024-02-14 03:20:44.909 045 11140.40 436.27 51995.51 88888.00 2024-02-14 03:20:45.409 045 11140.47 436.36 51995.54 88888.00 2024-02-14 03:20:45.909 045 11140.52 436.28 51995.56 88888.00 2024-02-14 03:20:46.409 045 11140.43 436.23 51995.63 88888.00 2024-02-14 03:20:46.909 045 11140.43 436.27 51995.61 88888.00 2024-02-14 03:20:47.409 045 11140.56 436.30 51995.58 88888.00 2024-02-14 03:20:47.909 045 11140.47 436.23 51995.54 88888.00 2024-02-14 03:20:48.410 045 11140.34 436.22 51995.54 88888.00 2024-02-14 03:20:48.910 045 11140.43 436.30 51995.55 88888.00 2024-02-14 03:20:49.910 045 11140.40 436.31 51995.53 88888.00 2024-02-14 03:20:50.410 045 11140.35 436.32 51995.53 88888.00 2024-02-14 03:20:50.910 045 11140.43 436.35 51995.53 88888.00 2024-02-14 03:20:51.410 045 11140.40 436.31 51995.51 88888.00 2024-02-14 03:20:51.910 045 11140.29 436.23 51995.54 88888.00 2024-02-14 03:20:52.410 045 11140.30 436.31 51995.54 88888.00 2024-02-14 03:20:52.910 045 11140.42 436.36 51995.53 88888.00 2024-02-14 03:20:53.410 045 11140.40 436.27 51995.51 88888.00 2024-02-14 03:20:53.910 045 11140.26 436.25 51995.54 88888.00 2024-02-14 03:20:54.410 045 11140.29 436.31 51995.54 88888.00 2024-02-14 03:20:54.910 045 11140.32 436.32 51995.54 88888.00 2024-02-14 03:20:55.410 045 11140.21 436.28 51995.52 88888.00 2024-02-14 03:20:55.910 045 11140.15 436.21 51995.50 88888.00 2024-02-14 03:20:56.410 045 11140.18 436.26 51995.46 88888.00 2024-02-14 03:20:56.910 045 11140.32 436.26 51995.46 88888.00 2024-02-14 03:20:57.410 045 11140.23 436.18 51995.47 88888.00 2024-02-14 03:20:57.910 045 11140.11 436.18 51995.47 88888.00 2024-02-14 03:20:58.410 045 11140.11 436.20 51995.52 88888.00 2024-02-14 03:20:58.910 045 11140.24 436.26 51995.50 88888.00 2024-02-14 03:20:59.910 045 11140.16 436.13 51995.47 88888.00 2024-02-14 03:21:00.410 045 11140.11 436.14 51995.50 88888.00 2024-02-14 03:21:00.910 045 11140.21 436.23 51995.47 88888.00 2024-02-14 03:21:01.410 045 11140.26 436.23 51995.47 88888.00 2024-02-14 03:21:01.910 045 11140.16 436.21 51995.49 88888.00 2024-02-14 03:21:02.410 045 11140.08 436.17 51995.51 88888.00 2024-02-14 03:21:02.910 045 11140.16 436.22 51995.51 88888.00 2024-02-14 03:21:03.410 045 11140.27 436.25 51995.49 88888.00 2024-02-14 03:21:03.910 045 11140.23 436.24 51995.51 88888.00 2024-02-14 03:21:04.410 045 11140.12 436.17 51995.52 88888.00 2024-02-14 03:21:04.910 045 11140.16 436.15 51995.52 88888.00 2024-02-14 03:21:05.410 045 11140.24 436.25 51995.51 88888.00 2024-02-14 03:21:05.910 045 11140.21 436.27 51995.47 88888.00 2024-02-14 03:21:06.410 045 11140.10 436.22 51995.49 88888.00 2024-02-14 03:21:06.910 045 11140.05 436.24 51995.51 88888.00 2024-02-14 03:21:07.410 045 11140.14 436.31 51995.50 88888.00 2024-02-14 03:21:07.910 045 11140.17 436.31 51995.46 88888.00 2024-02-14 03:21:08.410 045 11140.03 436.22 51995.46 88888.00 2024-02-14 03:21:08.910 045 11139.89 436.23 51995.47 88888.00 2024-02-14 03:21:09.910 045 11139.99 436.33 51995.45 88888.00 2024-02-14 03:21:10.410 045 11140.02 436.28 51995.45 88888.00 2024-02-14 03:21:10.910 045 11139.93 436.24 51995.47 88888.00 2024-02-14 03:21:11.410 045 11139.85 436.26 51995.49 88888.00 2024-02-14 03:21:11.910 045 11139.95 436.28 51995.50 88888.00 2024-02-14 03:21:12.410 045 11140.08 436.32 51995.51 88888.00 2024-02-14 03:21:12.910 045 11140.05 436.28 51995.50 88888.00 2024-02-14 03:21:13.410 045 11139.95 436.22 51995.46 88888.00 2024-02-14 03:21:13.910 045 11139.94 436.23 51995.45 88888.00 2024-02-14 03:21:14.410 045 11140.01 436.25 51995.45 88888.00 2024-02-14 03:21:14.910 045 11140.08 436.26 51995.42 88888.00 2024-02-14 03:21:15.410 045 11139.99 436.18 51995.38 88888.00 2024-02-14 03:21:15.910 045 11139.86 436.12 51995.38 88888.00 2024-02-14 03:21:16.410 045 11139.88 436.17 51995.41 88888.00 2024-02-14 03:21:16.910 045 11139.93 436.26 51995.43 88888.00 2024-02-14 03:21:17.410 045 11140.02 436.31 51995.42 88888.00 2024-02-14 03:21:17.910 045 11139.97 436.28 51995.43 88888.00 2024-02-14 03:21:18.410 045 11139.90 436.25 51995.47 88888.00 2024-02-14 03:21:18.910 045 11139.93 436.25 51995.47 88888.00 2024-02-14 03:21:19.910 045 11140.11 436.23 51995.44 88888.00 2024-02-14 03:21:20.410 045 11139.98 436.18 51995.45 88888.00 2024-02-14 03:21:20.910 045 11139.92 436.17 51995.47 88888.00 2024-02-14 03:21:21.410 045 11139.94 436.16 51995.47 88888.00 2024-02-14 03:21:21.910 045 11140.05 436.27 51995.47 88888.00 2024-02-14 03:21:22.410 045 11140.03 436.27 51995.45 88888.00 2024-02-14 03:21:22.910 045 11139.94 436.22 51995.43 88888.00 2024-02-14 03:21:23.410 045 11139.86 436.17 51995.46 88888.00 2024-02-14 03:21:23.910 045 11139.86 436.21 51995.47 88888.00 2024-02-14 03:21:24.410 045 11139.99 436.28 51995.51 88888.00 2024-02-14 03:21:24.910 045 11139.98 436.23 51995.50 88888.00 2024-02-14 03:21:25.410 045 11139.89 436.18 51995.47 88888.00 2024-02-14 03:21:25.910 045 11139.77 436.17 51995.49 88888.00 2024-02-14 03:21:26.410 045 11139.84 436.24 51995.50 88888.00 2024-02-14 03:21:26.910 045 11139.94 436.28 51995.51 88888.00 2024-02-14 03:21:27.410 045 11139.99 436.25 51995.51 88888.00 2024-02-14 03:21:27.910 045 11139.90 436.20 51995.51 88888.00 2024-02-14 03:21:28.410 045 11139.74 436.21 51995.47 88888.00 2024-02-14 03:21:28.910 045 11139.75 436.18 51995.49 88888.00 2024-02-14 03:21:29.410 045 11139.89 436.22 51995.50 88888.00 2024-02-14 03:21:29.910 045 11139.92 436.26 51995.51 88888.00 2024-02-14 03:21:30.410 045 11139.83 436.23 51995.55 88888.00 2024-02-14 03:21:30.910 045 11139.74 436.20 51995.53 88888.00 2024-02-14 03:21:31.410 045 11139.70 436.16 51995.47 88888.00 2024-02-14 03:21:31.910 045 11139.74 436.17 51995.51 88888.00 2024-02-14 03:21:32.410 045 11139.88 436.21 51995.54 88888.00 2024-02-14 03:21:32.910 045 11139.92 436.20 51995.55 88888.00 2024-02-14 03:21:33.410 045 11139.82 436.17 51995.52 88888.00 2024-02-14 03:21:33.910 045 11139.71 436.10 51995.52 88888.00 2024-02-14 03:21:34.410 045 11139.68 436.10 51995.52 88888.00 2024-02-14 03:21:34.910 045 11139.79 436.18 51995.55 88888.00 2024-02-14 03:21:35.410 045 11139.89 436.18 51995.53 88888.00 2024-02-14 03:21:35.910 045 11139.84 436.17 51995.53 88888.00 2024-02-14 03:21:36.410 045 11139.73 436.11 51995.52 88888.00 2024-02-14 03:21:36.910 045 11139.66 436.11 51995.55 88888.00 2024-02-14 03:21:37.410 045 11139.62 436.08 51995.58 88888.00 2024-02-14 03:21:37.910 045 11139.68 436.11 51995.56 88888.00 2024-02-14 03:21:38.410 045 11139.84 436.22 51995.53 88888.00 2024-02-14 03:21:38.910 045 11139.88 436.22 51995.52 88888.00 2024-02-14 03:21:39.410 045 11139.73 436.12 51995.50 88888.00 2024-02-14 03:21:39.910 045 11139.66 436.06 51995.52 88888.00 2024-02-14 03:21:40.410 045 11139.64 436.06 51995.56 88888.00 2024-02-14 03:21:40.910 045 11139.66 436.12 51995.59 88888.00 2024-02-14 03:21:41.410 045 11139.70 436.15 51995.54 88888.00 2024-02-14 03:21:41.910 045 11139.77 436.10 51995.52 88888.00 2024-02-14 03:21:42.410 045 11139.77 436.04 51995.52 88888.00 2024-02-14 03:21:42.910 045 11139.72 436.02 51995.51 88888.00 2024-02-14 03:21:43.410 045 11139.64 436.01 51995.52 88888.00 2024-02-14 03:21:43.910 045 11139.60 436.01 51995.55 88888.00 2024-02-14 03:21:44.410 045 11139.65 435.97 51995.54 88888.00 2024-02-14 03:21:44.910 045 11139.74 436.03 51995.50 88888.00 2024-02-14 03:21:45.410 045 11139.80 436.07 51995.50 88888.00 2024-02-14 03:21:45.910 045 11139.75 436.04 51995.45 88888.00 2024-02-14 03:21:46.410 045 11139.67 435.95 51995.45 88888.00 2024-02-14 03:21:46.910 045 11139.62 435.93 51995.46 88888.00 2024-02-14 03:21:47.910 045 11139.66 436.01 51995.46 88888.00 2024-02-14 03:21:48.410 045 11139.76 436.07 51995.44 88888.00 2024-02-14 03:21:48.910 045 11139.89 436.10 51995.43 88888.00 2024-02-14 03:21:49.410 045 11139.88 436.10 51995.46 88888.00 2024-02-14 03:21:49.910 045 11139.80 435.99 51995.49 88888.00 2024-02-14 03:21:50.410 045 11139.71 435.96 51995.47 88888.00 2024-02-14 03:21:50.910 045 11139.66 435.97 51995.50 88888.00 2024-02-14 03:21:51.410 045 11139.65 435.98 51995.50 88888.00 2024-02-14 03:21:51.910 045 11139.77 436.07 51995.47 88888.00 2024-02-14 03:21:52.410 045 11139.88 436.10 51995.49 88888.00 2024-02-14 03:21:52.910 045 11139.84 435.99 51995.51 88888.00 2024-02-14 03:21:53.410 045 11139.72 435.94 51995.49 88888.00 2024-02-14 03:21:53.910 045 11139.63 435.99 51995.49 88888.00 2024-02-14 03:21:54.410 045 11139.64 436.01 51995.49 88888.00 2024-02-14 03:21:54.910 045 11139.68 436.02 51995.49 88888.00 2024-02-14 03:21:55.410 045 11139.75 436.02 51995.45 88888.00 2024-02-14 03:21:55.910 045 11139.82 436.04 51995.46 88888.00 2024-02-14 03:21:56.410 045 11139.84 435.99 51995.46 88888.00 2024-02-14 03:21:56.910 045 11139.75 435.96 51995.50 88888.00 2024-02-14 03:21:57.410 045 11139.68 435.97 51995.51 88888.00 2024-02-14 03:21:57.910 045 11139.65 435.96 51995.52 88888.00 2024-02-14 03:21:58.410 045 11139.67 435.99 51995.53 88888.00 2024-02-14 03:21:58.910 045 11139.74 436.06 51995.53 88888.00 2024-02-14 03:21:59.410 045 11139.82 436.06 51995.50 88888.00 2024-02-14 03:21:59.910 045 11139.80 436.04 51995.47 88888.00 2024-02-14 03:22:00.410 045 11139.71 435.97 51995.49 88888.00 2024-02-14 03:22:00.910 045 11139.60 436.02 51995.56 88888.00 2024-02-14 03:22:01.410 045 11139.65 435.97 51995.55 88888.00 2024-02-14 03:22:01.910 045 11139.70 435.96 51995.55 88888.00 2024-02-14 03:22:02.410 045 11139.81 436.06 51995.53 88888.00 2024-02-14 03:22:02.910 045 11139.83 436.10 51995.51 88888.00 2024-02-14 03:22:03.410 045 11139.79 436.01 51995.53 88888.00 2024-02-14 03:22:03.910 045 11139.73 435.91 51995.52 88888.00 2024-02-14 03:22:04.410 045 11139.70 435.83 51995.51 88888.00 2024-02-14 03:22:04.910 045 11139.67 435.84 51995.51 88888.00 2024-02-14 03:22:05.410 045 11139.71 435.87 51995.52 88888.00 2024-02-14 03:22:05.910 045 11139.82 435.92 51995.53 88888.00 2024-02-14 03:22:06.410 045 11139.89 435.95 51995.53 88888.00 2024-02-14 03:22:06.910 045 11139.92 435.95 51995.54 88888.00 2024-02-14 03:22:07.410 045 11139.88 435.92 51995.54 88888.00 2024-02-14 03:22:07.910 045 11139.77 435.86 51995.55 88888.00 2024-02-14 03:22:08.410 045 11139.71 435.82 51995.58 88888.00 2024-02-14 03:22:08.910 045 11139.71 435.85 51995.58 88888.00 2024-02-14 03:22:09.410 045 11139.76 435.87 51995.49 88888.00 2024-02-14 03:22:09.910 045 11139.85 435.92 51995.46 88888.00 2024-02-14 03:22:10.410 045 11139.94 435.94 51995.51 88888.00 2024-02-14 03:22:10.910 045 11139.91 435.92 51995.52 88888.00 2024-02-14 03:22:11.410 045 11139.81 435.84 51995.56 88888.00 2024-02-14 03:22:11.910 045 11139.73 435.85 51995.61 88888.00 2024-02-14 03:22:12.410 045 11139.75 435.85 51995.59 88888.00 2024-02-14 03:22:12.910 045 11139.81 435.85 51995.56 88888.00 2024-02-14 03:22:13.410 045 11139.90 435.87 51995.55 88888.00 2024-02-14 03:22:13.910 045 11139.95 435.86 51995.59 88888.00 2024-02-14 03:22:14.410 045 11139.92 435.86 51995.59 88888.00 2024-02-14 03:22:14.910 045 11139.85 435.85 51995.59 88888.00 2024-02-14 03:22:15.410 045 11139.79 435.81 51995.59 88888.00 2024-02-14 03:22:15.910 045 11139.73 435.83 51995.62 88888.00 2024-02-14 03:22:16.410 045 11139.76 435.79 51995.64 88888.00 2024-02-14 03:22:16.910 045 11139.84 435.81 51995.67 88888.00 2024-02-14 03:22:17.410 045 11139.92 435.84 51995.67 88888.00 2024-02-14 03:22:17.910 045 11139.95 435.84 51995.64 88888.00 2024-02-14 03:22:18.410 045 11139.90 435.79 51995.62 88888.00 2024-02-14 03:22:18.910 045 11139.83 435.77 51995.60 88888.00 2024-02-14 03:22:19.410 045 11139.77 435.75 51995.58 88888.00 2024-02-14 03:22:19.910 045 11139.77 435.79 51995.60 88888.00 2024-02-14 03:22:20.410 045 11139.84 435.81 51995.58 88888.00 2024-02-14 03:22:20.910 045 11140.00 435.79 51995.59 88888.00 2024-02-14 03:22:21.410 045 11140.08 435.75 51995.61 88888.00 2024-02-14 03:22:21.910 045 11139.99 435.75 51995.58 88888.00 2024-02-14 03:22:22.410 045 11139.95 435.69 51995.58 88888.00 2024-02-14 03:22:22.910 045 11139.92 435.65 51995.60 88888.00 2024-02-14 03:22:23.410 045 11139.88 435.62 51995.59 88888.00 2024-02-14 03:22:23.910 045 11139.91 435.60 51995.59 88888.00 2024-02-14 03:22:24.410 045 11140.00 435.63 51995.62 88888.00 2024-02-14 03:22:24.910 045 11140.09 435.66 51995.61 88888.00 2024-02-14 03:22:25.410 045 11140.14 435.67 51995.60 88888.00 2024-02-14 03:22:25.910 045 11140.02 435.66 51995.58 88888.00 2024-02-14 03:22:26.410 045 11139.94 435.55 51995.60 88888.00 2024-02-14 03:22:26.910 045 11139.90 435.49 51995.61 88888.00 2024-02-14 03:22:27.410 045 11139.91 435.53 51995.58 88888.00 2024-02-14 03:22:27.910 045 11139.94 435.49 51995.56 88888.00 2024-02-14 03:22:28.410 045 11139.95 435.49 51995.58 88888.00 2024-02-14 03:22:28.910 045 11140.02 435.55 51995.59 88888.00 2024-02-14 03:22:29.410 045 11140.11 435.58 51995.59 88888.00 2024-02-14 03:22:29.910 045 11140.16 435.56 51995.62 88888.00 2024-02-14 03:22:30.410 045 11140.10 435.54 51995.61 88888.00 2024-02-14 03:22:31.410 045 11139.95 435.54 51995.60 88888.00 2024-02-14 03:22:31.910 045 11139.98 435.45 51995.60 88888.00 2024-02-14 03:22:32.410 045 11140.01 435.45 51995.61 88888.00 2024-02-14 03:22:32.910 045 11140.03 435.50 51995.62 88888.00 2024-02-14 03:22:33.410 045 11140.11 435.58 51995.65 88888.00 2024-02-14 03:22:33.910 045 11140.17 435.56 51995.60 88888.00 2024-02-14 03:22:34.410 045 11140.10 435.49 51995.56 88888.00 2024-02-14 03:22:34.910 045 11140.03 435.43 51995.60 88888.00 2024-02-14 03:22:35.410 045 11140.00 435.36 51995.61 88888.00 2024-02-14 03:22:35.910 045 11140.00 435.40 51995.63 88888.00 2024-02-14 03:22:36.410 045 11139.91 435.35 51995.64 88888.00 2024-02-14 03:22:36.910 045 11139.95 435.36 51995.65 88888.00 2024-02-14 03:22:37.410 045 11140.00 435.38 51995.67 88888.00 2024-02-14 03:22:37.910 045 11140.05 435.39 51995.67 88888.00 2024-02-14 03:22:38.410 045 11140.12 435.45 51995.68 88888.00 2024-02-14 03:22:38.910 045 11140.17 435.40 51995.69 88888.00 2024-02-14 03:22:39.410 045 11140.15 435.33 51995.69 88888.00 2024-02-14 03:22:39.910 045 11140.06 435.29 51995.69 88888.00 2024-02-14 03:22:40.410 045 11139.99 435.25 51995.67 88888.00 2024-02-14 03:22:41.410 045 11139.97 435.21 51995.67 88888.00 2024-02-14 03:22:41.910 045 11139.95 435.20 51995.63 88888.00 2024-02-14 03:22:42.410 045 11140.01 435.23 51995.67 88888.00 2024-02-14 03:22:42.910 045 11140.08 435.20 51995.72 88888.00 2024-02-14 03:22:43.410 045 11140.12 435.24 51995.72 88888.00 2024-02-14 03:22:43.910 045 11140.16 435.27 51995.71 88888.00 2024-02-14 03:22:44.410 045 11140.21 435.27 51995.70 88888.00 2024-02-14 03:22:44.910 045 11140.23 435.24 51995.74 88888.00 2024-02-14 03:22:45.410 045 11140.19 435.16 51995.71 88888.00 2024-02-14 03:22:45.910 045 11140.16 435.12 51995.71 88888.00 2024-02-14 03:22:46.410 045 11140.11 435.16 51995.73 88888.00 2024-02-14 03:22:46.910 045 11140.08 435.15 51995.73 88888.00 2024-02-14 03:22:47.410 045 11140.01 435.12 51995.74 88888.00 2024-02-14 03:22:47.910 045 11139.97 435.10 51995.76 88888.00 2024-02-14 03:22:48.410 045 11140.02 435.08 51995.78 88888.00 2024-02-14 03:22:48.910 045 11140.05 435.07 51995.76 88888.00 2024-02-14 03:22:49.410 045 11140.09 435.05 51995.72 88888.00 2024-02-14 03:22:49.910 045 11140.14 435.06 51995.72 88888.00 2024-02-14 03:22:50.410 045 11140.21 435.09 51995.72 88888.00 2024-02-14 03:22:50.910 045 11140.29 435.17 51995.72 88888.00 2024-02-14 03:22:51.410 045 11140.34 435.14 51995.70 88888.00 2024-02-14 03:22:51.910 045 11140.26 435.08 51995.72 88888.00 2024-02-14 03:22:52.410 045 11140.16 435.06 51995.74 88888.00 2024-02-14 03:22:52.910 045 11140.14 434.98 51995.78 88888.00 2024-02-14 03:22:53.410 045 11140.14 434.95 51995.80 88888.00 2024-02-14 03:22:53.910 045 11140.11 434.95 51995.77 88888.00 2024-02-14 03:22:54.410 045 11140.11 434.94 51995.79 88888.00 2024-02-14 03:22:54.910 045 11140.08 434.94 51995.79 88888.00 2024-02-14 03:22:55.410 045 11140.07 434.94 51995.76 88888.00 2024-02-14 03:22:55.910 045 11140.05 434.94 51995.78 88888.00 2024-02-14 03:22:56.410 045 11140.00 434.95 51995.78 88888.00 2024-02-14 03:22:56.910 045 11140.02 434.99 51995.74 88888.00 2024-02-14 03:22:57.410 045 11140.07 434.96 51995.77 88888.00 2024-02-14 03:22:57.910 045 11140.09 434.95 51995.79 88888.00 2024-02-14 03:22:58.410 045 11140.18 434.97 51995.80 88888.00 2024-02-14 03:22:58.910 045 11140.20 434.97 51995.77 88888.00 2024-02-14 03:22:59.410 045 11140.23 434.97 51995.72 88888.00 2024-02-14 03:22:59.910 045 11140.27 434.97 51995.73 88888.00 2024-02-14 03:23:00.410 045 11140.27 434.96 51995.71 88888.00 2024-02-14 03:23:00.910 045 11140.27 434.91 51995.70 88888.00 2024-02-14 03:23:01.410 045 11140.27 434.91 51995.71 88888.00 2024-02-14 03:23:01.910 045 11140.16 434.90 51995.72 88888.00 2024-02-14 03:23:02.410 045 11140.08 434.86 51995.73 88888.00 2024-02-14 03:23:02.910 045 11140.06 434.85 51995.72 88888.00 2024-02-14 03:23:03.410 045 11140.06 434.82 51995.77 88888.00 2024-02-14 03:23:03.910 045 11140.06 434.86 51995.80 88888.00 2024-02-14 03:23:04.410 045 11140.06 434.83 51995.80 88888.00 2024-02-14 03:23:04.910 045 11140.05 434.79 51995.84 88888.00 2024-02-14 03:23:05.410 045 11140.00 434.79 51995.85 88888.00 2024-02-14 03:23:05.910 045 11139.99 434.77 51995.86 88888.00 2024-02-14 03:23:06.411 045 11139.83 434.79 51995.99 88888.00 2024-02-14 03:23:06.911 045 11139.03 434.98 51996.66 88888.00 2024-02-14 03:23:07.411 045 11138.78 435.05 51996.90 88888.00 2024-02-14 03:23:07.911 045 11138.80 435.14 51996.90 88888.00 2024-02-14 03:23:08.411 045 11138.93 435.16 51996.83 88888.00 2024-02-14 03:23:08.911 045 11139.77 435.00 51996.13 88888.00 2024-02-14 03:23:09.411 045 11140.18 434.89 51995.77 88888.00 2024-02-14 03:23:09.911 045 11140.18 434.90 51995.71 88888.00 2024-02-14 03:23:10.411 045 11140.17 434.87 51995.71 88888.00 2024-02-14 03:23:10.911 045 11140.14 434.85 51995.76 88888.00 2024-02-14 03:23:11.411 045 11140.11 434.85 51995.77 88888.00 2024-02-14 03:23:11.911 045 11140.15 434.85 51995.77 88888.00 2024-02-14 03:23:12.411 045 11140.05 434.87 51995.78 88888.00 2024-02-14 03:23:12.911 045 11140.00 434.83 51995.74 88888.00 2024-02-14 03:23:13.411 045 11140.02 434.79 51995.74 88888.00 2024-02-14 03:23:13.911 045 11140.05 434.80 51995.74 88888.00 2024-02-14 03:23:14.411 045 11140.03 434.77 51995.74 88888.00 2024-02-14 03:23:14.911 045 11140.03 434.75 51995.78 88888.00 2024-02-14 03:23:15.411 045 11139.95 434.76 51995.81 88888.00 2024-02-14 03:23:15.911 045 11139.94 434.75 51995.79 88888.00 2024-02-14 03:23:16.411 045 11139.94 434.75 51995.74 88888.00 2024-02-14 03:23:16.911 045 11139.94 434.77 51995.74 88888.00 2024-02-14 03:23:17.411 045 11139.94 434.73 51995.74 88888.00 2024-02-14 03:23:17.911 045 11139.93 434.77 51995.74 88888.00 2024-02-14 03:23:18.411 045 11139.97 434.72 51995.77 88888.00 2024-02-14 03:23:18.911 045 11139.97 434.71 51995.73 88888.00 2024-02-14 03:23:19.411 045 11139.93 434.69 51995.71 88888.00 2024-02-14 03:23:19.911 045 11139.94 434.67 51995.71 88888.00 2024-02-14 03:23:20.411 045 11139.94 434.72 51995.73 88888.00 2024-02-14 03:23:20.911 045 11139.94 434.71 51995.72 88888.00 2024-02-14 03:23:21.411 045 11139.92 434.69 51995.72 88888.00 2024-02-14 03:23:21.911 045 11139.92 434.73 51995.78 88888.00 2024-02-14 03:23:22.411 045 11139.97 434.72 51995.79 88888.00 2024-02-14 03:23:22.911 045 11139.99 434.71 51995.79 88888.00 2024-02-14 03:23:23.411 045 11139.94 434.71 51995.81 88888.00 2024-02-14 03:23:23.911 045 11139.93 434.77 51995.79 88888.00 2024-02-14 03:23:24.411 045 11139.93 434.78 51995.71 88888.00 2024-02-14 03:23:24.911 045 11139.92 434.69 51995.72 88888.00 2024-02-14 03:23:25.411 045 11139.91 434.68 51995.72 88888.00 2024-02-14 03:23:25.911 045 11139.90 434.70 51995.78 88888.00 2024-02-14 03:23:26.411 045 11139.90 434.70 51995.79 88888.00 2024-02-14 03:23:26.911 045 11139.91 434.71 51995.74 88888.00 2024-02-14 03:23:27.411 045 11139.92 434.72 51995.77 88888.00 2024-02-14 03:23:27.911 045 11139.94 434.78 51995.77 88888.00 2024-02-14 03:23:28.411 045 11139.95 434.76 51995.77 88888.00 2024-02-14 03:23:28.911 045 11139.95 434.77 51995.78 88888.00 2024-02-14 03:23:29.411 045 11139.94 434.73 51995.78 88888.00 2024-02-14 03:23:29.911 045 11139.92 434.70 51995.80 88888.00 2024-02-14 03:23:30.411 045 11139.89 434.69 51995.80 88888.00 2024-02-14 03:23:30.911 045 11139.89 434.69 51995.76 88888.00 2024-02-14 03:23:31.411 045 11139.92 434.68 51995.76 88888.00 2024-02-14 03:23:31.911 045 11139.92 434.72 51995.77 88888.00 2024-02-14 03:23:32.411 045 11139.95 434.75 51995.73 88888.00 2024-02-14 03:23:32.911 045 11139.95 434.73 51995.77 88888.00 2024-02-14 03:23:33.411 045 11139.91 434.69 51995.82 88888.00 2024-02-14 03:23:33.911 045 11139.95 434.70 51995.82 88888.00 2024-02-14 03:23:34.411 045 11139.95 434.72 51995.82 88888.00 2024-02-14 03:23:34.911 045 11139.92 434.69 51995.88 88888.00 2024-02-14 03:23:35.411 045 11139.94 434.67 51995.89 88888.00 2024-02-14 03:23:35.911 045 11139.97 434.68 51995.85 88888.00 2024-02-14 03:23:36.411 045 11139.99 434.72 51995.87 88888.00 2024-02-14 03:23:36.911 045 11139.97 434.80 51995.84 88888.00 2024-02-14 03:23:37.411 045 11139.93 434.75 51995.84 88888.00 2024-02-14 03:23:37.911 045 11139.89 434.75 51995.82 88888.00 2024-02-14 03:23:38.411 045 11139.89 434.73 51995.82 88888.00 2024-02-14 03:23:38.911 045 11139.92 434.75 51995.84 88888.00 2024-02-14 03:23:39.411 045 11139.94 434.76 51995.88 88888.00 2024-02-14 03:23:39.911 045 11139.97 434.76 51995.87 88888.00 2024-02-14 03:23:40.411 045 11139.95 434.76 51995.81 88888.00 2024-02-14 03:23:40.911 045 11139.94 434.78 51995.79 88888.00 2024-02-14 03:23:41.411 045 11139.92 434.72 51995.84 88888.00 2024-02-14 03:23:41.911 045 11139.94 434.71 51995.84 88888.00 2024-02-14 03:23:43.411 045 11139.92 434.75 51995.85 88888.00 2024-02-14 03:23:43.911 045 11139.94 434.76 51995.86 88888.00 2024-02-14 03:23:44.411 045 11139.95 434.79 51995.88 88888.00 2024-02-14 03:23:44.911 045 11139.91 434.79 51995.90 88888.00 2024-02-14 03:23:45.411 045 11139.94 434.80 51995.89 88888.00 2024-02-14 03:23:45.911 045 11139.95 434.82 51995.89 88888.00 2024-02-14 03:23:46.411 045 11139.93 434.79 51995.87 88888.00 2024-02-14 03:23:46.911 045 11139.92 434.73 51995.85 88888.00 2024-02-14 03:23:47.411 045 11139.91 434.76 51995.84 88888.00 2024-02-14 03:23:47.911 045 11139.90 434.79 51995.85 88888.00 2024-02-14 03:23:48.411 045 11139.92 434.75 51995.85 88888.00 2024-02-14 03:23:48.911 045 11139.90 434.75 51995.87 88888.00 2024-02-14 03:23:49.411 045 11139.89 434.80 51995.86 88888.00 2024-02-14 03:23:49.911 045 11139.92 434.80 51995.84 88888.00 2024-02-14 03:23:50.411 045 11139.91 434.82 51995.85 88888.00 2024-02-14 03:23:50.911 045 11139.89 434.85 51995.85 88888.00 2024-02-14 03:23:51.411 045 11139.86 434.87 51995.88 88888.00 2024-02-14 03:23:51.911 045 11139.81 434.81 51995.94 88888.00 2024-02-14 03:23:52.411 045 11139.83 434.79 51995.96 88888.00 2024-02-14 03:23:52.911 045 11139.85 434.79 51995.99 88888.00 2024-02-14 03:23:53.411 045 11139.84 434.83 51995.97 88888.00 2024-02-14 03:23:53.911 045 11139.79 434.85 51995.91 88888.00 2024-02-14 03:23:54.411 045 11139.77 434.85 51995.90 88888.00 2024-02-14 03:23:54.911 045 11139.80 434.89 51995.90 88888.00 2024-02-14 03:23:55.411 045 11139.83 434.86 51995.93 88888.00 2024-02-14 03:23:55.911 045 11139.85 434.86 51995.94 88888.00 2024-02-14 03:23:56.411 045 11139.86 434.88 51995.94 88888.00 2024-02-14 03:23:56.911 045 11139.86 434.86 51995.93 88888.00 2024-02-14 03:23:57.411 045 11139.81 434.86 51995.90 88888.00 2024-02-14 03:23:57.911 045 11139.79 434.89 51995.91 88888.00 2024-02-14 03:23:58.411 045 11139.83 434.87 51995.94 88888.00 2024-02-14 03:23:58.911 045 11139.83 434.85 51995.97 88888.00 2024-02-14 03:23:59.411 045 11139.86 434.89 51995.97 88888.00 2024-02-14 03:23:59.911 045 11139.86 434.90 51995.90 88888.00 2024-02-14 03:24:00.411 045 11139.84 434.88 51995.87 88888.00 2024-02-14 03:24:00.911 045 11139.81 434.87 51995.90 88888.00 2024-02-14 03:24:01.411 045 11139.76 434.87 51995.94 88888.00 2024-02-14 03:24:01.911 045 11139.76 434.89 51995.93 88888.00 2024-02-14 03:24:02.411 045 11139.77 434.99 51995.93 88888.00 2024-02-14 03:24:02.911 045 11139.80 434.95 51995.90 88888.00 2024-02-14 03:24:03.411 045 11139.82 434.94 51995.88 88888.00 2024-02-14 03:24:03.911 045 11139.82 434.91 51995.86 88888.00 2024-02-14 03:24:04.411 045 11139.80 434.88 51995.89 88888.00 2024-02-14 03:24:04.911 045 11139.72 434.87 51995.91 88888.00 2024-02-14 03:24:05.411 045 11139.72 434.88 51995.90 88888.00 2024-02-14 03:24:05.911 045 11139.72 434.90 51995.90 88888.00 2024-02-14 03:24:06.411 045 11139.73 434.89 51995.93 88888.00 2024-02-14 03:24:06.911 045 11139.75 434.92 51995.93 88888.00 2024-02-14 03:24:07.411 045 11139.75 434.97 51995.90 88888.00 2024-02-14 03:24:07.911 045 11139.75 434.95 51995.87 88888.00 2024-02-14 03:24:08.411 045 11139.72 434.97 51995.86 88888.00 2024-02-14 03:24:08.911 045 11139.72 434.98 51995.89 88888.00 2024-02-14 03:24:09.411 045 11139.70 435.01 51995.91 88888.00 2024-02-14 03:24:09.911 045 11139.70 435.04 51995.91 88888.00 2024-02-14 03:24:10.411 045 11139.74 435.02 51995.90 88888.00 2024-02-14 03:24:10.911 045 11139.74 435.00 51995.87 88888.00 2024-02-14 03:24:11.411 045 11139.72 434.98 51995.88 88888.00 2024-02-14 03:24:11.911 045 11139.71 434.99 51995.91 88888.00 2024-02-14 03:24:12.411 045 11139.70 434.99 51995.90 88888.00 2024-02-14 03:24:12.911 045 11139.67 435.01 51995.88 88888.00 2024-02-14 03:24:13.412 045 11139.66 435.04 51995.90 88888.00 2024-02-14 03:24:13.912 045 11139.67 435.00 51995.91 88888.00 2024-02-14 03:24:14.412 045 11139.72 434.99 51995.91 88888.00 2024-02-14 03:24:14.912 045 11139.73 434.96 51995.94 88888.00 2024-02-14 03:24:15.412 045 11139.74 434.96 51995.95 88888.00 2024-02-14 03:24:15.912 045 11139.72 434.97 51995.96 88888.00 2024-02-14 03:24:16.412 045 11139.72 434.98 51995.91 88888.00 2024-02-14 03:24:16.912 045 11139.67 435.02 51995.90 88888.00 2024-02-14 03:24:17.412 045 11139.67 435.02 51995.93 88888.00 2024-02-14 03:24:17.912 045 11139.62 435.06 51995.89 88888.00 2024-02-14 03:24:18.411 045 11139.64 434.98 51995.90 88888.00 2024-02-14 03:24:18.911 045 11139.68 434.97 51995.90 88888.00 2024-02-14 03:24:19.411 045 11139.72 434.99 51995.91 88888.00 2024-02-14 03:24:19.911 045 11139.68 434.98 51995.94 88888.00 2024-02-14 03:24:20.411 045 11139.70 434.97 51995.96 88888.00 2024-02-14 03:24:20.911 045 11139.76 435.01 51995.93 88888.00 2024-02-14 03:24:21.411 045 11139.71 435.05 51995.88 88888.00 2024-02-14 03:24:21.911 045 11139.63 435.10 51995.89 88888.00 2024-02-14 03:24:22.411 045 11139.64 435.07 51995.93 88888.00 2024-02-14 03:24:22.911 045 11139.65 435.04 51995.95 88888.00 2024-02-14 03:24:23.411 045 11139.63 435.05 51995.94 88888.00 2024-02-14 03:24:23.911 045 11139.66 435.05 51995.91 88888.00 2024-02-14 03:24:24.411 045 11139.65 435.00 51995.89 88888.00 2024-02-14 03:24:24.911 045 11139.66 434.99 51995.91 88888.00 2024-02-14 03:24:25.411 045 11139.66 435.01 51995.94 88888.00 2024-02-14 03:24:25.911 045 11139.67 435.01 51995.91 88888.00 2024-02-14 03:24:26.411 045 11139.66 435.01 51995.89 88888.00 2024-02-14 03:24:26.911 045 11139.64 435.00 51995.95 88888.00 2024-02-14 03:24:27.411 045 11139.59 435.02 51995.95 88888.00 2024-02-14 03:24:27.911 045 11139.59 435.04 51995.94 88888.00 2024-02-14 03:24:28.411 045 11139.65 435.07 51995.95 88888.00 2024-02-14 03:24:28.911 045 11139.64 435.08 51995.94 88888.00 2024-02-14 03:24:29.411 045 11139.65 435.05 51995.95 88888.00 2024-02-14 03:24:29.911 045 11139.67 435.10 51995.90 88888.00 2024-02-14 03:24:30.911 045 11139.62 435.10 51995.90 88888.00 2024-02-14 03:24:31.411 045 11139.62 435.09 51995.90 88888.00 2024-02-14 03:24:31.911 045 11139.57 435.10 51995.96 88888.00 2024-02-14 03:24:32.411 045 11139.58 435.10 51995.94 88888.00 2024-02-14 03:24:32.911 045 11139.56 435.08 51995.94 88888.00 2024-02-14 03:24:33.411 045 11139.57 435.09 51995.93 88888.00 2024-02-14 03:24:33.911 045 11139.59 435.07 51995.90 88888.00 2024-02-14 03:24:34.411 045 11139.55 435.07 51995.94 88888.00 2024-02-14 03:24:34.911 045 11139.56 435.08 51995.93 88888.00 2024-02-14 03:24:35.411 045 11139.60 435.11 51995.95 88888.00 2024-02-14 03:24:35.911 045 11139.62 435.15 51995.93 88888.00 2024-02-14 03:24:36.411 045 11139.66 435.14 51995.93 88888.00 2024-02-14 03:24:36.911 045 11139.62 435.09 51995.93 88888.00 2024-02-14 03:24:37.411 045 11139.60 435.04 51995.86 88888.00 2024-02-14 03:24:37.911 045 11139.62 435.08 51995.85 88888.00 2024-02-14 03:24:38.411 045 11139.62 435.07 51995.82 88888.00 2024-02-14 03:24:38.911 045 11139.60 435.09 51995.81 88888.00 2024-02-14 03:24:39.411 045 11139.62 435.10 51995.84 88888.00 2024-02-14 03:24:39.911 045 11139.62 435.17 51995.86 88888.00 2024-02-14 03:24:40.411 045 11139.58 435.19 51995.89 88888.00 2024-02-14 03:24:40.911 045 11139.56 435.14 51995.90 88888.00 2024-02-14 03:24:41.411 045 11139.57 435.12 51995.89 88888.00 2024-02-14 03:24:41.911 045 11139.55 435.15 51995.90 88888.00 2024-02-14 03:24:42.411 045 11139.56 435.12 51995.90 88888.00 2024-02-14 03:24:42.911 045 11139.57 435.12 51995.90 88888.00 2024-02-14 03:24:43.411 045 11139.56 435.16 51995.95 88888.00 2024-02-14 03:24:44.411 045 11139.57 435.12 51995.95 88888.00 2024-02-14 03:24:44.911 045 11139.59 435.14 51995.94 88888.00 2024-02-14 03:24:45.411 045 11139.56 435.14 51995.93 88888.00 2024-02-14 03:24:45.911 045 11139.57 435.15 51995.93 88888.00 2024-02-14 03:24:46.411 045 11139.55 435.18 51995.90 88888.00 2024-02-14 03:24:46.911 045 11139.54 435.20 51995.89 88888.00 2024-02-14 03:24:47.411 045 11139.49 435.19 51995.91 88888.00 2024-02-14 03:24:47.911 045 11139.44 435.20 51995.93 88888.00 2024-02-14 03:24:48.411 045 11139.45 435.19 51995.91 88888.00 2024-02-14 03:24:48.911 045 11139.48 435.18 51995.94 88888.00 2024-02-14 03:24:49.411 045 11139.47 435.20 51995.95 88888.00 2024-02-14 03:24:49.911 045 11139.46 435.24 51995.94 88888.00 2024-02-14 03:24:50.411 045 11139.45 435.26 51995.95 88888.00 2024-02-14 03:24:50.911 045 11139.49 435.21 51995.94 88888.00 2024-02-14 03:24:51.411 045 11139.49 435.20 51995.93 88888.00 2024-02-14 03:24:51.911 045 11139.48 435.23 51995.91 88888.00 2024-02-14 03:24:52.411 045 11139.46 435.21 51995.87 88888.00 2024-02-14 03:24:52.911 045 11139.48 435.24 51995.89 88888.00 2024-02-14 03:24:53.411 045 11139.50 435.21 51995.95 88888.00 2024-02-14 03:24:54.411 045 11139.48 435.24 51995.97 88888.00 2024-02-14 03:24:54.911 045 11139.48 435.26 51995.94 88888.00 2024-02-14 03:24:55.411 045 11139.48 435.28 51995.96 88888.00 2024-02-14 03:24:55.911 045 11139.48 435.24 51995.96 88888.00 2024-02-14 03:24:56.411 045 11139.50 435.25 51995.96 88888.00 2024-02-14 03:24:56.911 045 11139.50 435.30 51995.94 88888.00 2024-02-14 03:24:57.411 045 11139.48 435.28 51996.00 88888.00 2024-02-14 03:24:57.911 045 11139.44 435.30 51996.00 88888.00 2024-02-14 03:24:58.411 045 11139.45 435.30 51995.96 88888.00 2024-02-14 03:24:58.911 045 11139.45 435.27 51995.97 88888.00 2024-02-14 03:24:59.411 045 11139.42 435.26 51995.97 88888.00 2024-02-14 03:24:59.911 045 11139.45 435.27 51995.95 88888.00 2024-02-14 03:25:00.411 045 11139.44 435.28 51995.90 88888.00 2024-02-14 03:25:00.911 045 11139.42 435.28 51995.91 88888.00 2024-02-14 03:25:01.411 045 11139.40 435.25 51995.93 88888.00 2024-02-14 03:25:01.911 045 11139.42 435.24 51995.93 88888.00 2024-02-14 03:25:02.411 045 11139.41 435.35 51995.96 88888.00 2024-02-14 03:25:02.911 045 11139.44 435.35 51995.95 88888.00 2024-02-14 03:25:03.411 045 11139.41 435.31 51995.94 88888.00 2024-02-14 03:25:04.411 045 11139.39 435.37 51995.94 88888.00 2024-02-14 03:25:04.911 045 11139.39 435.37 51995.96 88888.00 2024-02-14 03:25:05.411 045 11139.36 435.34 51995.96 88888.00 2024-02-14 03:25:05.911 045 11139.32 435.34 51995.97 88888.00 2024-02-14 03:25:06.411 045 11139.35 435.29 51995.98 88888.00 2024-02-14 03:25:06.911 045 11139.36 435.30 51995.97 88888.00 2024-02-14 03:25:07.411 045 11139.30 435.31 51995.96 88888.00 2024-02-14 03:25:07.911 045 11139.28 435.28 51995.98 88888.00 2024-02-14 03:25:08.411 045 11139.31 435.28 51995.99 88888.00 2024-02-14 03:25:08.911 045 11139.36 435.26 51995.96 88888.00 2024-02-14 03:25:09.411 045 11139.35 435.29 51995.93 88888.00 2024-02-14 03:25:09.911 045 11139.33 435.30 51995.93 88888.00 2024-02-14 03:25:10.411 045 11139.35 435.34 51995.96 88888.00 2024-02-14 03:25:10.911 045 11139.33 435.39 51995.97 88888.00 2024-02-14 03:25:11.411 045 11139.35 435.37 51995.98 88888.00 2024-02-14 03:25:11.911 045 11139.40 435.34 51995.99 88888.00 2024-02-14 03:25:12.411 045 11139.40 435.36 51995.99 88888.00 2024-02-14 03:25:12.911 045 11139.37 435.36 51995.98 88888.00 2024-02-14 03:25:13.411 045 11139.33 435.35 51995.97 88888.00 2024-02-14 03:25:14.411 045 11139.30 435.36 51995.94 88888.00 2024-02-14 03:25:14.911 045 11139.31 435.37 51995.98 88888.00 2024-02-14 03:25:15.411 045 11139.29 435.43 51996.00 88888.00 2024-02-14 03:25:15.911 045 11139.32 435.41 51995.98 88888.00 2024-02-14 03:25:16.411 045 11139.32 435.41 51995.97 88888.00 2024-02-14 03:25:16.911 045 11139.28 435.44 51995.99 88888.00 2024-02-14 03:25:17.411 045 11139.29 435.43 51996.00 88888.00 2024-02-14 03:25:17.911 045 11139.32 435.36 51996.02 88888.00 2024-02-14 03:25:18.411 045 11139.32 435.37 51996.02 88888.00 2024-02-14 03:25:18.911 045 11139.30 435.41 51996.04 88888.00 2024-02-14 03:25:19.411 045 11139.27 435.43 51996.05 88888.00 2024-02-14 03:25:19.911 045 11139.21 435.47 51996.03 88888.00 2024-02-14 03:25:20.411 045 11139.18 435.44 51996.00 88888.00 2024-02-14 03:25:20.911 045 11139.15 435.43 51996.00 88888.00 2024-02-14 03:25:21.411 045 11139.16 435.46 51996.04 88888.00 2024-02-14 03:25:21.911 045 11139.23 435.41 51996.06 88888.00 2024-02-14 03:25:22.411 045 11139.26 435.45 51996.06 88888.00 2024-02-14 03:25:22.911 045 11139.19 435.45 51996.03 88888.00 2024-02-14 03:25:23.411 045 11139.20 435.47 51995.99 88888.00 2024-02-14 03:25:23.911 045 11139.16 435.45 51996.02 88888.00 2024-02-14 03:25:24.411 045 11139.19 435.46 51996.04 88888.00 2024-02-14 03:25:24.911 045 11139.19 435.47 51996.00 88888.00 2024-02-14 03:25:25.411 045 11139.15 435.47 51996.03 88888.00 2024-02-14 03:25:25.911 045 11139.18 435.52 51996.06 88888.00 2024-02-14 03:25:26.411 045 11139.19 435.54 51996.04 88888.00 2024-02-14 03:25:26.911 045 11139.15 435.54 51996.05 88888.00 2024-02-14 03:25:27.411 045 11139.13 435.49 51996.04 88888.00 2024-02-14 03:25:27.911 045 11139.13 435.55 51996.06 88888.00 2024-02-14 03:25:28.411 045 11139.13 435.56 51996.06 88888.00 2024-02-14 03:25:28.911 045 11139.14 435.55 51996.04 88888.00 2024-02-14 03:25:29.411 045 11139.15 435.55 51996.05 88888.00 2024-02-14 03:25:29.911 045 11139.16 435.60 51996.04 88888.00 2024-02-14 03:25:30.411 045 11139.18 435.56 51996.06 88888.00 2024-02-14 03:25:30.911 045 11139.18 435.55 51996.12 88888.00 2024-02-14 03:25:31.411 045 11139.14 435.56 51996.14 88888.00 2024-02-14 03:25:31.911 045 11139.14 435.56 51996.09 88888.00 2024-02-14 03:25:32.411 045 11139.18 435.58 51996.09 88888.00 2024-02-14 03:25:32.911 045 11139.16 435.64 51996.11 88888.00 2024-02-14 03:25:33.411 045 11139.14 435.66 51996.09 88888.00 2024-02-14 03:25:33.911 045 11139.10 435.62 51996.12 88888.00 2024-02-14 03:25:34.411 045 11139.07 435.65 51996.09 88888.00 2024-02-14 03:25:34.911 045 11139.09 435.63 51996.07 88888.00 2024-02-14 03:25:35.411 045 11139.11 435.64 51996.09 88888.00 2024-02-14 03:25:35.911 045 11139.05 435.62 51996.08 88888.00 2024-02-14 03:25:36.411 045 11139.07 435.65 51996.09 88888.00 2024-02-14 03:25:36.911 045 11139.11 435.69 51996.07 88888.00 2024-02-14 03:25:37.411 045 11139.05 435.66 51996.06 88888.00 2024-02-14 03:25:37.911 045 11139.06 435.65 51996.08 88888.00 2024-02-14 03:25:38.413 045 11139.04 435.67 51996.09 88888.00 2024-02-14 03:25:38.913 045 11139.07 435.72 51996.08 88888.00 2024-02-14 03:25:39.413 045 11139.07 435.73 51996.07 88888.00 2024-02-14 03:25:39.913 045 11139.06 435.72 51996.04 88888.00 2024-02-14 03:25:40.413 045 11139.05 435.73 51996.04 88888.00 2024-02-14 03:25:40.913 045 11139.05 435.72 51996.06 88888.00 2024-02-14 03:25:41.413 045 11139.02 435.70 51996.07 88888.00 2024-02-14 03:25:41.913 045 11139.05 435.69 51996.06 88888.00 2024-02-14 03:25:42.413 045 11139.01 435.73 51996.07 88888.00 2024-02-14 03:25:42.913 045 11139.03 435.76 51996.11 88888.00 2024-02-14 03:25:43.412 045 11139.04 435.74 51996.12 88888.00 2024-02-14 03:25:43.912 045 11139.02 435.69 51996.11 88888.00 2024-02-14 03:25:44.412 045 11138.95 435.73 51996.07 88888.00 2024-02-14 03:25:44.912 045 11138.95 435.75 51996.08 88888.00 2024-02-14 03:25:45.412 045 11139.00 435.75 51996.13 88888.00 2024-02-14 03:25:45.912 045 11138.97 435.79 51996.14 88888.00 2024-02-14 03:25:46.412 045 11139.00 435.78 51996.12 88888.00 2024-02-14 03:25:46.912 045 11139.01 435.84 51996.09 88888.00 2024-02-14 03:25:47.412 045 11139.01 435.81 51996.05 88888.00 2024-02-14 03:25:47.912 045 11139.03 435.74 51996.06 88888.00 2024-02-14 03:25:48.412 045 11139.00 435.81 51996.08 88888.00 2024-02-14 03:25:48.912 045 11138.96 435.88 51996.06 88888.00 2024-02-14 03:25:49.412 045 11139.01 435.89 51996.06 88888.00 2024-02-14 03:25:49.912 045 11139.01 435.93 51996.07 88888.00 2024-02-14 03:25:50.412 045 11139.01 435.97 51996.06 88888.00 2024-02-14 03:25:50.912 045 11139.03 435.96 51996.08 88888.00 2024-02-14 03:25:51.412 045 11139.07 435.95 51996.14 88888.00 2024-02-14 03:25:51.912 045 11139.12 435.95 51996.13 88888.00 2024-02-14 03:25:52.412 045 11139.15 435.96 51996.13 88888.00 2024-02-14 03:25:52.912 045 11139.19 435.99 51996.11 88888.00 2024-02-14 03:25:53.412 045 11139.22 435.97 51996.09 88888.00 2024-02-14 03:25:53.912 045 11139.23 435.98 51996.07 88888.00 2024-02-14 03:25:54.412 045 11139.21 435.96 51996.05 88888.00 2024-02-14 03:25:54.912 045 11139.22 435.98 51996.04 88888.00 2024-02-14 03:25:55.412 045 11139.19 435.96 51996.04 88888.00 2024-02-14 03:25:55.912 045 11139.15 435.94 51996.09 88888.00 2024-02-14 03:25:56.412 045 11139.09 435.93 51996.09 88888.00 2024-02-14 03:25:56.912 045 11139.01 435.99 51996.08 88888.00 2024-02-14 03:25:57.412 045 11139.00 435.98 51996.08 88888.00 2024-02-14 03:25:57.912 045 11138.97 435.96 51996.06 88888.00 2024-02-14 03:25:58.412 045 11138.94 435.96 51996.11 88888.00 2024-02-14 03:25:58.912 045 11138.94 436.03 51996.13 88888.00 2024-02-14 03:25:59.412 045 11138.91 435.98 51996.09 88888.00 2024-02-14 03:25:59.912 045 11138.93 435.98 51996.07 88888.00 2024-02-14 03:26:00.412 045 11138.93 436.06 51996.08 88888.00 2024-02-14 03:26:00.912 045 11138.98 436.07 51996.08 88888.00 2024-02-14 03:26:01.412 045 11139.03 436.06 51996.07 88888.00 2024-02-14 03:26:01.912 045 11139.11 436.11 51996.06 88888.00 2024-02-14 03:26:02.412 045 11139.16 436.13 51996.08 88888.00 2024-02-14 03:26:02.912 045 11139.18 436.13 51996.06 88888.00 2024-02-14 03:26:03.412 045 11139.19 436.12 51996.05 88888.00 2024-02-14 03:26:03.912 045 11139.19 436.10 51996.00 88888.00 2024-02-14 03:26:04.412 045 11139.18 436.08 51996.03 88888.00 2024-02-14 03:26:04.912 045 11139.14 436.06 51996.03 88888.00 2024-02-14 03:26:05.412 045 11139.09 436.05 51996.08 88888.00 2024-02-14 03:26:05.912 045 11139.01 436.06 51996.12 88888.00 2024-02-14 03:26:06.412 045 11138.98 436.10 51996.09 88888.00 2024-02-14 03:26:06.912 045 11138.95 436.14 51996.09 88888.00 2024-02-14 03:26:07.412 045 11138.94 436.14 51996.07 88888.00 2024-02-14 03:26:07.912 045 11138.96 436.11 51996.06 88888.00 2024-02-14 03:26:08.412 045 11139.03 436.12 51996.11 88888.00 2024-02-14 03:26:08.912 045 11139.10 436.15 51996.12 88888.00 2024-02-14 03:26:09.412 045 11139.14 436.17 51996.09 88888.00 2024-02-14 03:26:09.912 045 11139.20 436.20 51996.13 88888.00 2024-02-14 03:26:10.412 045 11139.28 436.25 51996.12 88888.00 2024-02-14 03:26:10.912 045 11139.26 436.30 51996.12 88888.00 2024-02-14 03:26:11.412 045 11139.14 436.24 51996.08 88888.00 2024-02-14 03:26:11.912 045 11139.05 436.25 51996.07 88888.00 2024-02-14 03:26:12.412 045 11139.02 436.20 51996.07 88888.00 2024-02-14 03:26:12.912 045 11139.00 436.17 51996.08 88888.00 2024-02-14 03:26:13.412 045 11138.97 436.20 51996.11 88888.00 2024-02-14 03:26:13.912 045 11138.96 436.27 51996.11 88888.00 2024-02-14 03:26:14.412 045 11138.97 436.31 51996.09 88888.00 2024-02-14 03:26:14.912 045 11139.05 436.30 51996.08 88888.00 2024-02-14 03:26:15.412 045 11139.07 436.30 51996.13 88888.00 2024-02-14 03:26:15.912 045 11139.11 436.27 51996.14 88888.00 2024-02-14 03:26:16.412 045 11139.12 436.30 51996.11 88888.00 2024-02-14 03:26:16.912 045 11139.07 436.26 51996.06 88888.00 2024-02-14 03:26:17.412 045 11139.04 436.28 51996.02 88888.00 2024-02-14 03:26:17.912 045 11138.98 436.26 51996.04 88888.00 2024-02-14 03:26:18.412 045 11138.95 436.26 51996.05 88888.00 2024-02-14 03:26:18.912 045 11138.94 436.32 51996.07 88888.00 2024-02-14 03:26:19.412 045 11138.89 436.32 51996.05 88888.00 2024-02-14 03:26:19.912 045 11138.91 436.30 51996.02 88888.00 2024-02-14 03:26:20.412 045 11138.95 436.32 51996.04 88888.00 2024-02-14 03:26:20.912 045 11139.01 436.33 51996.08 88888.00 2024-02-14 03:26:21.412 045 11139.15 436.38 51996.11 88888.00 2024-02-14 03:26:21.912 045 11139.20 436.37 51996.07 88888.00 2024-02-14 03:26:22.412 045 11139.19 436.33 51996.06 88888.00 2024-02-14 03:26:22.912 045 11139.12 436.33 51996.04 88888.00 2024-02-14 03:26:23.412 045 11139.02 436.34 51996.07 88888.00 2024-02-14 03:26:23.912 045 11138.98 436.31 51996.09 88888.00 2024-02-14 03:26:24.412 045 11138.96 436.34 51996.09 88888.00 2024-02-14 03:26:24.912 045 11138.94 436.36 51996.08 88888.00 2024-02-14 03:26:25.412 045 11138.94 436.37 51996.06 88888.00 2024-02-14 03:26:25.912 045 11138.98 436.42 51996.02 88888.00 2024-02-14 03:26:26.412 045 11139.05 436.46 51996.06 88888.00 2024-02-14 03:26:26.912 045 11139.11 436.51 51996.12 88888.00 2024-02-14 03:26:27.412 045 11139.07 436.47 51996.07 88888.00 2024-02-14 03:26:27.912 045 11139.04 436.40 51996.09 88888.00 2024-02-14 03:26:28.412 045 11138.97 436.31 51996.11 88888.00 2024-02-14 03:26:28.912 045 11138.91 436.33 51996.09 88888.00 2024-02-14 03:26:29.412 045 11138.84 436.36 51996.09 88888.00 2024-02-14 03:26:29.912 045 11138.81 436.40 51996.12 88888.00 2024-02-14 03:26:30.412 045 11138.85 436.43 51996.14 88888.00 2024-02-14 03:26:30.912 045 11138.89 436.45 51996.14 88888.00 2024-02-14 03:26:31.412 045 11138.96 436.46 51996.16 88888.00 2024-02-14 03:26:31.912 045 11139.04 436.52 51996.13 88888.00 2024-02-14 03:26:32.412 045 11139.10 436.53 51996.13 88888.00 2024-02-14 03:26:32.912 045 11139.02 436.51 51996.14 88888.00 2024-02-14 03:26:33.412 045 11138.92 436.47 51996.12 88888.00 2024-02-14 03:26:33.912 045 11138.88 436.47 51996.12 88888.00 2024-02-14 03:26:34.412 045 11138.84 436.53 51996.14 88888.00 2024-02-14 03:26:34.912 045 11138.78 436.51 51996.13 88888.00 2024-02-14 03:26:35.412 045 11138.78 436.50 51996.17 88888.00 2024-02-14 03:26:35.912 045 11138.78 436.59 51996.17 88888.00 2024-02-14 03:26:36.412 045 11138.83 436.66 51996.15 88888.00 2024-02-14 03:26:36.912 045 11138.87 436.71 51996.16 88888.00 2024-02-14 03:26:37.412 045 11138.86 436.69 51996.16 88888.00 2024-02-14 03:26:37.912 045 11138.80 436.65 51996.15 88888.00 2024-02-14 03:26:38.412 045 11138.77 436.64 51996.14 88888.00 2024-02-14 03:26:38.912 045 11138.70 436.62 51996.12 88888.00 2024-02-14 03:26:39.412 045 11138.63 436.57 51996.11 88888.00 2024-02-14 03:26:39.912 045 11138.59 436.61 51996.11 88888.00 2024-02-14 03:26:40.412 045 11138.58 436.63 51996.13 88888.00 2024-02-14 03:26:40.912 045 11138.61 436.70 51996.12 88888.00 2024-02-14 03:26:41.412 045 11138.69 436.72 51996.13 88888.00 2024-02-14 03:26:41.912 045 11138.76 436.74 51996.14 88888.00 2024-02-14 03:26:42.412 045 11138.79 436.79 51996.12 88888.00 2024-02-14 03:26:42.912 045 11138.76 436.74 51996.09 88888.00 2024-02-14 03:26:43.412 045 11138.75 436.73 51996.08 88888.00 2024-02-14 03:26:43.912 045 11138.72 436.71 51996.11 88888.00 2024-02-14 03:26:44.412 045 11138.63 436.75 51996.13 88888.00 2024-02-14 03:26:44.912 045 11138.56 436.75 51996.15 88888.00 2024-02-14 03:26:45.412 045 11138.54 436.73 51996.17 88888.00 2024-02-14 03:26:45.912 045 11138.58 436.80 51996.16 88888.00 2024-02-14 03:26:46.412 045 11138.65 436.89 51996.15 88888.00 2024-02-14 03:26:46.912 045 11138.69 436.92 51996.14 88888.00 2024-02-14 03:26:47.412 045 11138.70 436.95 51996.12 88888.00 2024-02-14 03:26:47.912 045 11138.69 436.89 51996.07 88888.00 2024-02-14 03:26:48.412 045 11138.63 436.83 51996.07 88888.00 2024-02-14 03:26:48.912 045 11138.57 436.83 51996.06 88888.00 2024-02-14 03:26:49.412 045 11138.50 436.90 51996.08 88888.00 2024-02-14 03:26:49.912 045 11138.49 436.86 51996.08 88888.00 2024-02-14 03:26:50.412 045 11138.51 436.89 51996.09 88888.00 2024-02-14 03:26:50.912 045 11138.56 436.89 51996.15 88888.00 2024-02-14 03:26:51.412 045 11138.60 436.95 51996.16 88888.00 2024-02-14 03:26:51.912 045 11138.65 436.98 51996.13 88888.00 2024-02-14 03:26:52.412 045 11138.60 437.01 51996.09 88888.00 2024-02-14 03:26:52.912 045 11138.54 437.02 51996.09 88888.00 2024-02-14 03:26:53.413 045 11138.41 436.98 51996.14 88888.00 2024-02-14 03:26:53.913 045 11138.35 436.96 51996.15 88888.00 2024-02-14 03:26:54.413 045 11138.35 436.99 51996.16 88888.00 2024-02-14 03:26:54.913 045 11138.32 437.03 51996.12 88888.00 2024-02-14 03:26:55.413 045 11138.34 437.04 51996.09 88888.00 2024-02-14 03:26:55.913 045 11138.44 437.12 51996.12 88888.00 2024-02-14 03:26:56.413 045 11138.51 437.19 51996.11 88888.00 2024-02-14 03:26:56.913 045 11138.51 437.19 51996.09 88888.00 2024-02-14 03:26:57.413 045 11138.45 437.15 51996.14 88888.00 2024-02-14 03:26:57.913 045 11138.35 437.14 51996.13 88888.00 2024-02-14 03:26:58.412 045 11138.30 437.07 51996.09 88888.00 2024-02-14 03:26:58.912 045 11138.28 437.09 51996.09 88888.00 2024-02-14 03:26:59.412 045 11138.31 437.20 51996.12 88888.00 2024-02-14 03:26:59.912 045 11138.37 437.22 51996.07 88888.00 2024-02-14 03:27:00.412 045 11138.49 437.28 51996.08 88888.00 2024-02-14 03:27:00.912 045 11138.53 437.32 51996.08 88888.00 2024-02-14 03:27:01.412 045 11138.50 437.29 51996.08 88888.00 2024-02-14 03:27:01.912 045 11138.37 437.24 51996.08 88888.00 2024-02-14 03:27:02.412 045 11138.30 437.25 51996.11 88888.00 2024-02-14 03:27:02.912 045 11138.27 437.32 51996.08 88888.00 2024-02-14 03:27:03.413 045 11138.33 437.31 51996.08 88888.00 2024-02-14 03:27:03.913 045 11138.36 437.33 51996.06 88888.00 2024-02-14 03:27:04.413 045 11138.40 437.36 51996.05 88888.00 2024-02-14 03:27:04.913 045 11138.37 437.34 51996.08 88888.00 2024-02-14 03:27:05.912 045 11138.23 437.33 51996.04 88888.00 2024-02-14 03:27:06.412 045 11138.15 437.38 51996.09 88888.00 2024-02-14 03:27:06.912 045 11138.13 437.38 51996.13 88888.00 2024-02-14 03:27:07.412 045 11138.18 437.43 51996.11 88888.00 2024-02-14 03:27:07.912 045 11138.24 437.47 51996.12 88888.00 2024-02-14 03:27:08.412 045 11138.26 437.42 51996.12 88888.00 2024-02-14 03:27:08.912 045 11138.19 437.43 51996.11 88888.00 2024-02-14 03:27:09.412 045 11138.07 437.48 51996.13 88888.00 2024-02-14 03:27:09.912 045 11137.98 437.50 51996.13 88888.00 2024-02-14 03:27:10.412 045 11137.97 437.52 51996.13 88888.00 2024-02-14 03:27:10.912 045 11137.96 437.51 51996.13 88888.00 2024-02-14 03:27:11.412 045 11138.00 437.53 51996.09 88888.00 2024-02-14 03:27:11.912 045 11138.02 437.58 51996.05 88888.00 2024-02-14 03:27:12.412 045 11138.10 437.60 51996.02 88888.00 2024-02-14 03:27:12.912 045 11138.08 437.60 51996.04 88888.00 2024-02-14 03:27:13.412 045 11137.96 437.56 51996.08 88888.00 2024-02-14 03:27:13.912 045 11137.84 437.56 51996.11 88888.00 2024-02-14 03:27:14.412 045 11137.80 437.60 51996.09 88888.00 2024-02-14 03:27:14.912 045 11137.75 437.61 51996.07 88888.00 2024-02-14 03:27:15.912 045 11137.87 437.73 51996.08 88888.00 2024-02-14 03:27:16.412 045 11137.90 437.72 51996.09 88888.00 2024-02-14 03:27:16.912 045 11137.90 437.71 51996.08 88888.00 2024-02-14 03:27:17.412 045 11137.86 437.69 51996.06 88888.00 2024-02-14 03:27:17.912 045 11137.80 437.63 51996.03 88888.00 2024-02-14 03:27:18.412 045 11137.74 437.67 51996.03 88888.00 2024-02-14 03:27:18.912 045 11137.66 437.72 51996.03 88888.00 2024-02-14 03:27:19.412 045 11137.65 437.72 51996.04 88888.00 2024-02-14 03:27:19.912 045 11137.65 437.76 51996.03 88888.00 2024-02-14 03:27:20.412 045 11137.70 437.81 51996.03 88888.00 2024-02-14 03:27:20.912 045 11137.78 437.85 51996.08 88888.00 2024-02-14 03:27:21.412 045 11137.78 437.88 51996.11 88888.00 2024-02-14 03:27:21.912 045 11137.72 437.88 51996.11 88888.00 2024-02-14 03:27:22.412 045 11137.62 437.89 51996.11 88888.00 2024-02-14 03:27:22.912 045 11137.57 437.90 51996.08 88888.00 2024-02-14 03:27:23.412 045 11137.55 437.91 51996.08 88888.00 2024-02-14 03:27:23.912 045 11137.51 437.90 51996.11 88888.00 2024-02-14 03:27:24.412 045 11137.54 437.93 51996.07 88888.00 2024-02-14 03:27:24.912 045 11137.56 438.00 51996.06 88888.00 2024-02-14 03:27:25.412 045 11137.57 438.05 51996.03 88888.00 2024-02-14 03:27:25.912 045 11137.55 438.04 51996.04 88888.00 2024-02-14 03:27:26.412 045 11137.52 438.02 51996.05 88888.00 2024-02-14 03:27:26.912 045 11137.44 438.06 51996.05 88888.00 2024-02-14 03:27:27.412 045 11137.36 438.09 51996.05 88888.00 2024-02-14 03:27:27.912 045 11137.35 438.12 51996.05 88888.00 2024-02-14 03:27:28.412 045 11137.36 438.16 51996.06 88888.00 2024-02-14 03:27:28.912 045 11137.43 438.21 51996.07 88888.00 2024-02-14 03:27:29.412 045 11137.47 438.33 51996.08 88888.00 2024-02-14 03:27:29.912 045 11137.45 438.30 51996.08 88888.00 2024-02-14 03:27:30.412 045 11137.34 438.29 51996.07 88888.00 2024-02-14 03:27:30.912 045 11137.25 438.27 51996.11 88888.00 2024-02-14 03:27:31.412 045 11137.19 438.29 51996.14 88888.00 2024-02-14 03:27:31.912 045 11137.16 438.35 51996.15 88888.00 2024-02-14 03:27:32.412 045 11137.19 438.45 51996.13 88888.00 2024-02-14 03:27:32.912 045 11137.25 438.50 51996.11 88888.00 2024-02-14 03:27:33.412 045 11137.34 438.56 51996.08 88888.00 2024-02-14 03:27:33.912 045 11137.28 438.55 51996.06 88888.00 2024-02-14 03:27:34.412 045 11137.12 438.58 51996.06 88888.00 2024-02-14 03:27:34.912 045 11137.02 438.58 51996.11 88888.00 2024-02-14 03:27:35.912 045 11137.07 438.67 51996.07 88888.00 2024-02-14 03:27:36.412 045 11137.14 438.73 51996.08 88888.00 2024-02-14 03:27:36.912 045 11137.17 438.75 51996.08 88888.00 2024-02-14 03:27:37.412 045 11137.07 438.69 51996.09 88888.00 2024-02-14 03:27:37.912 045 11136.96 438.63 51996.09 88888.00 2024-02-14 03:27:38.412 045 11136.92 438.75 51996.12 88888.00 2024-02-14 03:27:38.912 045 11136.98 438.85 51996.15 88888.00 2024-02-14 03:27:39.412 045 11137.01 438.89 51996.11 88888.00 2024-02-14 03:27:39.912 045 11137.09 438.93 51996.07 88888.00 2024-02-14 03:27:40.412 045 11137.07 438.90 51996.06 88888.00 2024-02-14 03:27:40.912 045 11136.93 438.94 51996.06 88888.00 2024-02-14 03:27:41.412 045 11136.86 439.02 51996.08 88888.00 2024-02-14 03:27:41.912 045 11136.92 439.02 51996.07 88888.00 2024-02-14 03:27:42.412 045 11136.98 439.06 51996.02 88888.00 2024-02-14 03:27:42.912 045 11137.03 439.12 51996.05 88888.00 2024-02-14 03:27:43.913 045 11136.86 439.04 51996.00 88888.00 2024-02-14 03:27:44.413 045 11136.85 439.07 51995.99 88888.00 2024-02-14 03:27:44.913 045 11136.94 439.22 51996.00 88888.00 2024-02-14 03:27:45.413 045 11136.99 439.24 51996.00 88888.00 2024-02-14 03:27:45.913 045 11136.90 439.19 51996.00 88888.00 2024-02-14 03:27:46.413 045 11136.83 439.19 51996.00 88888.00 2024-02-14 03:27:46.913 045 11136.79 439.21 51996.02 88888.00 2024-02-14 03:27:47.413 045 11136.85 439.24 51996.07 88888.00 2024-02-14 03:27:47.913 045 11136.95 439.27 51996.00 88888.00 2024-02-14 03:27:48.413 045 11136.90 439.31 51995.97 88888.00 2024-02-14 03:27:48.912 045 11136.78 439.27 51995.94 88888.00 2024-02-14 03:27:49.412 045 11136.75 439.27 51995.94 88888.00 2024-02-14 03:27:49.912 045 11136.85 439.36 51995.98 88888.00 2024-02-14 03:27:50.412 045 11136.95 439.41 51995.99 88888.00 2024-02-14 03:27:50.912 045 11136.93 439.34 51995.99 88888.00 2024-02-14 03:27:51.412 045 11136.79 439.32 51995.96 88888.00 2024-02-14 03:27:51.912 045 11136.83 439.32 51995.99 88888.00 2024-02-14 03:27:52.412 045 11136.94 439.35 51995.97 88888.00 2024-02-14 03:27:52.912 045 11136.99 439.34 51995.94 88888.00 2024-02-14 03:27:53.412 045 11136.88 439.36 51995.94 88888.00 2024-02-14 03:27:53.912 045 11136.82 439.34 51995.90 88888.00 2024-02-14 03:27:54.412 045 11136.91 439.38 51995.90 88888.00 2024-02-14 03:27:54.912 045 11137.03 439.37 51995.89 88888.00 2024-02-14 03:27:55.412 045 11137.00 439.36 51995.88 88888.00 2024-02-14 03:27:55.912 045 11136.88 439.35 51995.90 88888.00 2024-02-14 03:27:56.412 045 11136.86 439.34 51995.91 88888.00 2024-02-14 03:27:56.912 045 11137.01 439.38 51995.90 88888.00 2024-02-14 03:27:57.412 045 11137.05 439.35 51995.86 88888.00 2024-02-14 03:27:57.912 045 11136.99 439.27 51995.87 88888.00 2024-02-14 03:27:58.412 045 11136.92 439.25 51995.84 88888.00 2024-02-14 03:27:58.912 045 11137.00 439.30 51995.82 88888.00 2024-02-14 03:27:59.412 045 11137.11 439.33 51995.81 88888.00 2024-02-14 03:27:59.912 045 11137.09 439.26 51995.79 88888.00 2024-02-14 03:28:00.412 045 11136.98 439.22 51995.77 88888.00 2024-02-14 03:28:00.912 045 11136.99 439.30 51995.74 88888.00 2024-02-14 03:28:01.412 045 11137.12 439.31 51995.72 88888.00 2024-02-14 03:28:01.912 045 11137.16 439.27 51995.76 88888.00 2024-02-14 03:28:02.412 045 11137.03 439.23 51995.77 88888.00 2024-02-14 03:28:02.912 045 11137.03 439.22 51995.76 88888.00 2024-02-14 03:28:03.412 045 11137.18 439.30 51995.74 88888.00 2024-02-14 03:28:03.912 045 11137.25 439.31 51995.70 88888.00 2024-02-14 03:28:04.412 045 11137.12 439.19 51995.69 88888.00 2024-02-14 03:28:04.912 045 11137.03 439.15 51995.71 88888.00 2024-02-14 03:28:05.412 045 11137.11 439.23 51995.71 88888.00 2024-02-14 03:28:05.912 045 11137.20 439.24 51995.71 88888.00 2024-02-14 03:28:06.412 045 11137.20 439.14 51995.68 88888.00 2024-02-14 03:28:06.912 045 11137.12 439.05 51995.67 88888.00 2024-02-14 03:28:07.412 045 11137.08 438.98 51995.63 88888.00 2024-02-14 03:28:07.912 045 11137.18 439.05 51995.65 88888.00 2024-02-14 03:28:08.412 045 11137.25 439.08 51995.67 88888.00 2024-02-14 03:28:08.912 045 11137.18 439.06 51995.62 88888.00 2024-02-14 03:28:09.412 045 11137.09 439.01 51995.64 88888.00 2024-02-14 03:28:09.912 045 11137.11 439.01 51995.69 88888.00 2024-02-14 03:28:10.412 045 11137.21 439.03 51995.68 88888.00 2024-02-14 03:28:10.912 045 11137.22 439.04 51995.65 88888.00 2024-02-14 03:28:11.412 045 11137.13 438.92 51995.67 88888.00 2024-02-14 03:28:11.912 045 11137.05 438.87 51995.70 88888.00 2024-02-14 03:28:12.412 045 11137.10 438.93 51995.70 88888.00 2024-02-14 03:28:12.912 045 11137.21 438.93 51995.68 88888.00 2024-02-14 03:28:13.412 045 11137.25 438.90 51995.64 88888.00 2024-02-14 03:28:13.913 045 11137.16 438.83 51995.59 88888.00 2024-02-14 03:28:14.413 045 11137.04 438.83 51995.60 88888.00 2024-02-14 03:28:14.913 045 11137.02 438.83 51995.58 88888.00 2024-02-14 03:28:15.413 045 11137.12 438.86 51995.60 88888.00 2024-02-14 03:28:15.913 045 11137.22 438.88 51995.63 88888.00 2024-02-14 03:28:16.413 045 11137.26 438.84 51995.64 88888.00 2024-02-14 03:28:16.913 045 11137.13 438.73 51995.63 88888.00 2024-02-14 03:28:17.413 045 11137.00 438.69 51995.65 88888.00 2024-02-14 03:28:17.913 045 11137.01 438.74 51995.67 88888.00 2024-02-14 03:28:18.413 045 11137.11 438.80 51995.64 88888.00 2024-02-14 03:28:18.913 045 11137.22 438.80 51995.63 88888.00 2024-02-14 03:28:19.413 045 11137.21 438.75 51995.61 88888.00 2024-02-14 03:28:19.913 045 11137.11 438.72 51995.61 88888.00 2024-02-14 03:28:20.413 045 11137.04 438.69 51995.61 88888.00 2024-02-14 03:28:20.913 045 11137.03 438.67 51995.64 88888.00 2024-02-14 03:28:21.413 045 11137.11 438.68 51995.64 88888.00 2024-02-14 03:28:21.913 045 11137.26 438.67 51995.62 88888.00 2024-02-14 03:28:22.413 045 11137.28 438.65 51995.62 88888.00 2024-02-14 03:28:22.913 045 11137.19 438.60 51995.60 88888.00 2024-02-14 03:28:23.413 045 11137.10 438.60 51995.62 88888.00 2024-02-14 03:28:23.913 045 11137.03 438.60 51995.67 88888.00 2024-02-14 03:28:24.413 045 11137.08 438.66 51995.67 88888.00 2024-02-14 03:28:24.913 045 11137.18 438.68 51995.65 88888.00 2024-02-14 03:28:25.413 045 11137.21 438.67 51995.63 88888.00 2024-02-14 03:28:25.913 045 11137.19 438.62 51995.60 88888.00 2024-02-14 03:28:26.413 045 11137.07 438.57 51995.61 88888.00 2024-02-14 03:28:26.913 045 11137.01 438.53 51995.62 88888.00 2024-02-14 03:28:27.413 045 11137.03 438.49 51995.60 88888.00 2024-02-14 03:28:27.913 045 11137.02 438.48 51995.59 88888.00 2024-02-14 03:28:28.413 045 11137.09 438.53 51995.58 88888.00 2024-02-14 03:28:28.913 045 11137.21 438.51 51995.63 88888.00 2024-02-14 03:28:29.413 045 11137.23 438.48 51995.63 88888.00 2024-02-14 03:28:29.913 045 11137.16 438.46 51995.63 88888.00 2024-02-14 03:28:30.413 045 11137.07 438.41 51995.65 88888.00 2024-02-14 03:28:30.913 045 11137.04 438.44 51995.64 88888.00 2024-02-14 03:28:31.413 045 11137.05 438.44 51995.63 88888.00 2024-02-14 03:28:31.913 045 11137.02 438.38 51995.64 88888.00 2024-02-14 03:28:32.413 045 11137.07 438.41 51995.64 88888.00 2024-02-14 03:28:32.913 045 11137.18 438.48 51995.64 88888.00 2024-02-14 03:28:33.413 045 11137.20 438.49 51995.64 88888.00 2024-02-14 03:28:33.913 045 11137.17 438.45 51995.61 88888.00 2024-02-14 03:28:34.413 045 11137.08 438.41 51995.56 88888.00 2024-02-14 03:28:34.913 045 11137.04 438.41 51995.58 88888.00 2024-02-14 03:28:35.413 045 11137.01 438.35 51995.60 88888.00 2024-02-14 03:28:35.913 045 11137.01 438.31 51995.62 88888.00 2024-02-14 03:28:36.413 045 11137.03 438.38 51995.59 88888.00 2024-02-14 03:28:36.913 045 11137.10 438.40 51995.60 88888.00 2024-02-14 03:28:37.413 045 11137.20 438.46 51995.63 88888.00 2024-02-14 03:28:37.913 045 11137.21 438.45 51995.61 88888.00 2024-02-14 03:28:38.413 045 11137.13 438.41 51995.61 88888.00 2024-02-14 03:28:38.913 045 11137.00 438.35 51995.62 88888.00 2024-02-14 03:28:39.413 045 11136.96 438.33 51995.63 88888.00 2024-02-14 03:28:39.913 045 11136.92 438.33 51995.67 88888.00 2024-02-14 03:28:40.413 045 11136.84 438.29 51995.68 88888.00 2024-02-14 03:28:40.913 045 11136.83 438.35 51995.69 88888.00 2024-02-14 03:28:41.413 045 11136.87 438.43 51995.70 88888.00 2024-02-14 03:28:41.913 045 11136.96 438.41 51995.72 88888.00 2024-02-14 03:28:42.413 045 11137.07 438.45 51995.69 88888.00 2024-02-14 03:28:42.913 045 11137.14 438.40 51995.74 88888.00 2024-02-14 03:28:43.413 045 11137.08 438.40 51995.79 88888.00 2024-02-14 03:28:43.913 045 11137.00 438.39 51995.78 88888.00 2024-02-14 03:28:44.413 045 11136.92 438.36 51995.73 88888.00 2024-02-14 03:28:44.913 045 11136.83 438.37 51995.77 88888.00 2024-02-14 03:28:45.413 045 11136.79 438.31 51995.80 88888.00 2024-02-14 03:28:45.913 045 11136.82 438.39 51995.81 88888.00 2024-02-14 03:28:46.413 045 11136.82 438.45 51995.77 88888.00 2024-02-14 03:28:46.913 045 11136.87 438.43 51995.78 88888.00 2024-02-14 03:28:47.413 045 11136.87 438.43 51995.77 88888.00 2024-02-14 03:28:47.913 045 11136.96 438.45 51995.74 88888.00 2024-02-14 03:28:48.413 045 11136.99 438.45 51995.78 88888.00 2024-02-14 03:28:48.914 045 11137.02 438.45 51995.74 88888.00 2024-02-14 03:28:49.414 045 11136.99 438.46 51995.72 88888.00 2024-02-14 03:28:49.914 045 11136.87 438.46 51995.76 88888.00 2024-02-14 03:28:50.414 045 11136.78 438.45 51995.77 88888.00 2024-02-14 03:28:50.914 045 11136.74 438.45 51995.78 88888.00 2024-02-14 03:28:51.414 045 11136.72 438.44 51995.76 88888.00 2024-02-14 03:28:51.914 045 11136.77 438.43 51995.74 88888.00 2024-02-14 03:28:52.414 045 11136.82 438.43 51995.77 88888.00 2024-02-14 03:28:52.914 045 11136.85 438.44 51995.78 88888.00 2024-02-14 03:28:53.914 045 11136.99 438.56 51995.78 88888.00 2024-02-14 03:28:54.414 045 11136.94 438.54 51995.72 88888.00 2024-02-14 03:28:54.914 045 11136.86 438.56 51995.74 88888.00 2024-02-14 03:28:55.414 045 11136.82 438.54 51995.72 88888.00 2024-02-14 03:28:55.914 045 11136.74 438.50 51995.74 88888.00 2024-02-14 03:28:56.414 045 11136.70 438.49 51995.80 88888.00 2024-02-14 03:28:56.914 045 11136.74 438.54 51995.79 88888.00 2024-02-14 03:28:57.414 045 11136.74 438.57 51995.78 88888.00 2024-02-14 03:28:57.914 045 11136.77 438.56 51995.74 88888.00 2024-02-14 03:28:58.414 045 11136.75 438.58 51995.72 88888.00 2024-02-14 03:28:58.913 045 11136.81 438.66 51995.73 88888.00 2024-02-14 03:28:59.413 045 11136.87 438.68 51995.74 88888.00 2024-02-14 03:28:59.913 045 11136.88 438.66 51995.76 88888.00 2024-02-14 03:29:00.413 045 11136.81 438.59 51995.80 88888.00 2024-02-14 03:29:00.913 045 11136.67 438.62 51995.84 88888.00 2024-02-14 03:29:01.413 045 11136.65 438.64 51995.79 88888.00 2024-02-14 03:29:01.913 045 11136.61 438.60 51995.79 88888.00 2024-02-14 03:29:02.413 045 11136.60 438.68 51995.80 88888.00 2024-02-14 03:29:02.913 045 11136.67 438.76 51995.81 88888.00 2024-02-14 03:29:03.413 045 11136.74 438.78 51995.79 88888.00 2024-02-14 03:29:03.913 045 11136.82 438.79 51995.76 88888.00 2024-02-14 03:29:04.413 045 11136.84 438.78 51995.72 88888.00 2024-02-14 03:29:04.913 045 11136.75 438.72 51995.76 88888.00 2024-02-14 03:29:05.413 045 11136.72 438.64 51995.76 88888.00 2024-02-14 03:29:05.913 045 11136.67 438.66 51995.70 88888.00 2024-02-14 03:29:06.413 045 11136.65 438.69 51995.71 88888.00 2024-02-14 03:29:06.913 045 11136.63 438.75 51995.73 88888.00 2024-02-14 03:29:07.413 045 11136.66 438.73 51995.79 88888.00 2024-02-14 03:29:07.913 045 11136.76 438.78 51995.80 88888.00 2024-02-14 03:29:08.413 045 11136.79 438.74 51995.84 88888.00 2024-02-14 03:29:08.913 045 11136.82 438.75 51995.82 88888.00 2024-02-14 03:29:09.413 045 11136.78 438.77 51995.82 88888.00 2024-02-14 03:29:09.913 045 11136.70 438.79 51995.85 88888.00 2024-02-14 03:29:10.413 045 11136.61 438.76 51995.82 88888.00 2024-02-14 03:29:10.913 045 11136.53 438.74 51995.79 88888.00 2024-02-14 03:29:11.413 045 11136.53 438.68 51995.79 88888.00 2024-02-14 03:29:11.913 045 11136.60 438.72 51995.77 88888.00 2024-02-14 03:29:12.413 045 11136.68 438.80 51995.76 88888.00 2024-02-14 03:29:12.913 045 11136.73 438.85 51995.77 88888.00 2024-02-14 03:29:13.413 045 11136.82 438.87 51995.73 88888.00 2024-02-14 03:29:13.913 045 11136.78 438.90 51995.74 88888.00 2024-02-14 03:29:14.413 045 11136.73 438.86 51995.76 88888.00 2024-02-14 03:29:14.913 045 11136.68 438.84 51995.79 88888.00 2024-02-14 03:29:15.413 045 11136.64 438.78 51995.81 88888.00 2024-02-14 03:29:15.913 045 11136.59 438.83 51995.80 88888.00 2024-02-14 03:29:16.413 045 11136.65 438.92 51995.81 88888.00 2024-02-14 03:29:17.413 045 11136.83 438.90 51995.81 88888.00 2024-02-14 03:29:17.913 045 11136.83 438.90 51995.79 88888.00 2024-02-14 03:29:18.413 045 11136.74 438.85 51995.80 88888.00 2024-02-14 03:29:18.913 045 11136.66 438.88 51995.80 88888.00 2024-02-14 03:29:19.413 045 11136.61 438.89 51995.80 88888.00 2024-02-14 03:29:19.913 045 11136.65 438.89 51995.80 88888.00 2024-02-14 03:29:20.413 045 11136.67 438.96 51995.76 88888.00 2024-02-14 03:29:20.913 045 11136.76 439.05 51995.74 88888.00 2024-02-14 03:29:21.413 045 11136.81 439.05 51995.76 88888.00 2024-02-14 03:29:21.913 045 11136.77 438.95 51995.74 88888.00 2024-02-14 03:29:22.413 045 11136.69 438.94 51995.71 88888.00 2024-02-14 03:29:22.913 045 11136.65 438.92 51995.74 88888.00 2024-02-14 03:29:23.413 045 11136.58 438.94 51995.74 88888.00 2024-02-14 03:29:23.913 045 11136.59 439.01 51995.81 88888.00 2024-02-14 03:29:24.413 045 11136.72 439.03 51995.80 88888.00 2024-02-14 03:29:24.913 045 11136.78 439.04 51995.77 88888.00 2024-02-14 03:29:25.413 045 11136.75 439.06 51995.73 88888.00 2024-02-14 03:29:25.913 045 11136.65 439.05 51995.76 88888.00 2024-02-14 03:29:26.413 045 11136.59 439.07 51995.79 88888.00 2024-02-14 03:29:27.413 045 11136.73 439.03 51995.73 88888.00 2024-02-14 03:29:27.913 045 11136.83 439.08 51995.74 88888.00 2024-02-14 03:29:28.413 045 11136.87 439.12 51995.74 88888.00 2024-02-14 03:29:28.913 045 11136.76 439.08 51995.73 88888.00 2024-02-14 03:29:29.413 045 11136.61 439.03 51995.76 88888.00 2024-02-14 03:29:29.913 045 11136.57 439.11 51995.73 88888.00 2024-02-14 03:29:30.413 045 11136.65 439.16 51995.73 88888.00 2024-02-14 03:29:30.913 045 11136.77 439.19 51995.72 88888.00 2024-02-14 03:29:31.413 045 11136.85 439.16 51995.70 88888.00 2024-02-14 03:29:31.913 045 11136.76 439.14 51995.71 88888.00 2024-02-14 03:29:32.413 045 11136.66 439.08 51995.72 88888.00 2024-02-14 03:29:32.913 045 11136.61 439.09 51995.73 88888.00 2024-02-14 03:29:33.413 045 11136.69 439.07 51995.70 88888.00 2024-02-14 03:29:33.913 045 11136.81 439.17 51995.70 88888.00 2024-02-14 03:29:34.413 045 11136.83 439.24 51995.68 88888.00 2024-02-14 03:29:34.913 045 11136.79 439.16 51995.71 88888.00 2024-02-14 03:29:35.413 045 11136.70 439.13 51995.78 88888.00 2024-02-14 03:29:35.913 045 11136.70 439.16 51995.81 88888.00 2024-02-14 03:29:36.413 045 11136.78 439.15 51995.77 88888.00 2024-02-14 03:29:36.913 045 11136.87 439.18 51995.70 88888.00 2024-02-14 03:29:37.413 045 11136.91 439.19 51995.71 88888.00 2024-02-14 03:29:37.913 045 11136.86 439.15 51995.67 88888.00 2024-02-14 03:29:38.413 045 11136.83 439.18 51995.67 88888.00 2024-02-14 03:29:38.913 045 11136.81 439.16 51995.65 88888.00 2024-02-14 03:29:39.413 045 11136.91 439.17 51995.64 88888.00 2024-02-14 03:29:39.913 045 11136.98 439.13 51995.62 88888.00 2024-02-14 03:29:40.413 045 11136.87 439.12 51995.62 88888.00 2024-02-14 03:29:40.913 045 11136.79 439.09 51995.63 88888.00 2024-02-14 03:29:41.413 045 11136.79 439.11 51995.60 88888.00 2024-02-14 03:29:41.913 045 11136.87 439.13 51995.60 88888.00 2024-02-14 03:29:42.413 045 11136.96 439.15 51995.56 88888.00 2024-02-14 03:29:42.913 045 11136.96 439.15 51995.55 88888.00 2024-02-14 03:29:43.413 045 11136.90 439.13 51995.58 88888.00 2024-02-14 03:29:43.913 045 11136.79 439.09 51995.61 88888.00 2024-02-14 03:29:44.413 045 11136.84 439.11 51995.61 88888.00 2024-02-14 03:29:44.913 045 11136.98 439.16 51995.63 88888.00 2024-02-14 03:29:45.413 045 11136.99 439.14 51995.63 88888.00 2024-02-14 03:29:45.913 045 11136.93 439.11 51995.64 88888.00 2024-02-14 03:29:46.413 045 11136.82 439.05 51995.67 88888.00 2024-02-14 03:29:46.913 045 11136.79 439.07 51995.69 88888.00 2024-02-14 03:29:47.413 045 11136.88 439.15 51995.69 88888.00 2024-02-14 03:29:47.913 045 11136.99 439.17 51995.64 88888.00 2024-02-14 03:29:48.413 045 11136.91 439.13 51995.67 88888.00 2024-02-14 03:29:48.913 045 11136.83 439.05 51995.69 88888.00 2024-02-14 03:29:49.413 045 11136.81 439.07 51995.69 88888.00 2024-02-14 03:29:49.913 045 11136.79 439.11 51995.67 88888.00 2024-02-14 03:29:50.413 045 11136.88 439.16 51995.65 88888.00 2024-02-14 03:29:50.913 045 11136.94 439.15 51995.65 88888.00 2024-02-14 03:29:51.413 045 11136.87 439.11 51995.65 88888.00 2024-02-14 03:29:51.913 045 11136.79 439.05 51995.63 88888.00 2024-02-14 03:29:52.413 045 11136.75 439.05 51995.58 88888.00 2024-02-14 03:29:52.913 045 11136.77 439.11 51995.55 88888.00 2024-02-14 03:29:53.413 045 11136.88 439.22 51995.55 88888.00 2024-02-14 03:29:53.913 045 11136.93 439.19 51995.58 88888.00 2024-02-14 03:29:54.413 045 11136.83 439.14 51995.60 88888.00 2024-02-14 03:29:54.913 045 11136.72 439.09 51995.60 88888.00 2024-02-14 03:29:55.413 045 11136.72 439.09 51995.61 88888.00 2024-02-14 03:29:55.913 045 11136.81 439.16 51995.62 88888.00 2024-02-14 03:29:56.413 045 11136.84 439.17 51995.63 88888.00 2024-02-14 03:29:56.913 045 11136.84 439.14 51995.67 88888.00 2024-02-14 03:29:57.413 045 11136.73 439.11 51995.63 88888.00 2024-02-14 03:29:57.913 045 11136.65 439.11 51995.62 88888.00 2024-02-14 03:29:58.413 045 11136.74 439.17 51995.65 88888.00 2024-02-14 03:29:58.913 045 11136.86 439.17 51995.64 88888.00 2024-02-14 03:29:59.413 045 11136.88 439.16 51995.63 88888.00 2024-02-14 03:29:59.913 045 11136.81 439.05 51995.60 88888.00 2024-02-14 03:30:00.413 045 11136.74 439.03 51995.60 88888.00 2024-02-14 03:30:00.913 045 11136.73 439.05 51995.59 88888.00 2024-02-14 03:30:01.413 045 11136.74 439.05 51995.59 88888.00 2024-02-14 03:30:01.913 045 11136.81 439.07 51995.63 88888.00 2024-02-14 03:30:02.414 045 11136.90 439.14 51995.60 88888.00 2024-02-14 03:30:02.914 045 11136.83 439.12 51995.60 88888.00 2024-02-14 03:30:03.414 045 11136.70 439.11 51995.63 88888.00 2024-02-14 03:30:03.914 045 11136.61 439.08 51995.59 88888.00 2024-02-14 03:30:04.414 045 11136.69 439.12 51995.58 88888.00 2024-02-14 03:30:04.914 045 11136.87 439.15 51995.50 88888.00 2024-02-14 03:30:05.414 045 11137.03 439.12 51995.53 88888.00 2024-02-14 03:30:05.914 045 11136.90 439.12 51995.54 88888.00 2024-02-14 03:30:06.414 045 11136.75 439.09 51995.54 88888.00 2024-02-14 03:30:06.914 045 11136.73 439.11 51995.54 88888.00 2024-02-14 03:30:07.413 045 11136.81 439.05 51995.54 88888.00 2024-02-14 03:30:07.913 045 11136.86 439.13 51995.53 88888.00 2024-02-14 03:30:08.413 045 11136.92 439.15 51995.50 88888.00 2024-02-14 03:30:08.913 045 11136.85 439.14 51995.52 88888.00 2024-02-14 03:30:09.413 045 11136.77 439.09 51995.52 88888.00 2024-02-14 03:30:09.913 045 11136.78 439.11 51995.52 88888.00 2024-02-14 03:30:10.413 045 11136.92 439.18 51995.53 88888.00 2024-02-14 03:30:10.913 045 11137.01 439.19 51995.53 88888.00 2024-02-14 03:30:11.413 045 11136.95 439.19 51995.55 88888.00 2024-02-14 03:30:11.913 045 11136.83 439.17 51995.54 88888.00 2024-02-14 03:30:12.413 045 11136.84 439.11 51995.52 88888.00 2024-02-14 03:30:12.913 045 11136.90 439.14 51995.50 88888.00 2024-02-14 03:30:13.413 045 11137.00 439.19 51995.50 88888.00 2024-02-14 03:30:13.913 045 11137.01 439.19 51995.50 88888.00 2024-02-14 03:30:14.413 045 11136.88 439.14 51995.51 88888.00 2024-02-14 03:30:14.913 045 11136.85 439.22 51995.50 88888.00 2024-02-14 03:30:15.413 045 11136.96 439.25 51995.52 88888.00 2024-02-14 03:30:15.913 045 11137.05 439.28 51995.52 88888.00 2024-02-14 03:30:16.413 045 11137.01 439.25 51995.51 88888.00 2024-02-14 03:30:16.913 045 11136.84 439.24 51995.51 88888.00 2024-02-14 03:30:17.413 045 11136.85 439.23 51995.51 88888.00 2024-02-14 03:30:17.913 045 11136.98 439.22 51995.49 88888.00 2024-02-14 03:30:18.413 045 11137.05 439.30 51995.50 88888.00 2024-02-14 03:30:18.913 045 11136.99 439.25 51995.49 88888.00 2024-02-14 03:30:19.413 045 11136.92 439.25 51995.51 88888.00 2024-02-14 03:30:19.913 045 11136.91 439.30 51995.52 88888.00 2024-02-14 03:30:20.413 045 11137.02 439.32 51995.53 88888.00 2024-02-14 03:30:20.913 045 11137.05 439.26 51995.53 88888.00 2024-02-14 03:30:21.413 045 11136.98 439.18 51995.49 88888.00 2024-02-14 03:30:21.913 045 11136.92 439.19 51995.46 88888.00 2024-02-14 03:30:22.413 045 11136.99 439.23 51995.47 88888.00 2024-02-14 03:30:22.913 045 11137.10 439.23 51995.51 88888.00 2024-02-14 03:30:23.413 045 11137.12 439.23 51995.50 88888.00 2024-02-14 03:30:23.913 045 11137.00 439.27 51995.47 88888.00 2024-02-14 03:30:24.413 045 11136.99 439.25 51995.46 88888.00 2024-02-14 03:30:24.913 045 11137.09 439.24 51995.47 88888.00 2024-02-14 03:30:25.413 045 11137.17 439.19 51995.46 88888.00 2024-02-14 03:30:25.913 045 11137.13 439.19 51995.47 88888.00 2024-02-14 03:30:26.413 045 11137.10 439.22 51995.46 88888.00 2024-02-14 03:30:26.913 045 11137.14 439.30 51995.43 88888.00 2024-02-14 03:30:27.413 045 11137.22 439.30 51995.38 88888.00 2024-02-14 03:30:27.913 045 11137.16 439.26 51995.37 88888.00 2024-02-14 03:30:28.413 045 11137.09 439.18 51995.42 88888.00 2024-02-14 03:30:28.913 045 11137.11 439.19 51995.49 88888.00 2024-02-14 03:30:29.413 045 11137.23 439.19 51995.49 88888.00 2024-02-14 03:30:29.913 045 11137.22 439.16 51995.49 88888.00 2024-02-14 03:30:30.413 045 11137.12 439.16 51995.51 88888.00 2024-02-14 03:30:30.913 045 11137.16 439.15 51995.49 88888.00 2024-02-14 03:30:31.413 045 11137.29 439.15 51995.43 88888.00 2024-02-14 03:30:31.913 045 11137.29 439.16 51995.43 88888.00 2024-02-14 03:30:32.413 045 11137.21 439.06 51995.43 88888.00 2024-02-14 03:30:32.913 045 11137.16 439.12 51995.45 88888.00 2024-02-14 03:30:33.413 045 11137.27 439.21 51995.47 88888.00 2024-02-14 03:30:33.913 045 11137.31 439.23 51995.43 88888.00 2024-02-14 03:30:34.413 045 11137.21 439.16 51995.43 88888.00 2024-02-14 03:30:34.913 045 11137.14 439.14 51995.45 88888.00 2024-02-14 03:30:35.413 045 11137.25 439.15 51995.45 88888.00 2024-02-14 03:30:35.913 045 11137.33 439.14 51995.45 88888.00 2024-02-14 03:30:36.413 045 11137.26 439.09 51995.47 88888.00 2024-02-14 03:30:36.913 045 11137.20 439.07 51995.50 88888.00 2024-02-14 03:30:37.404 045 11137.25 439.05 51995.46 88888.00 2024-02-14 03:30:37.904 045 11137.35 439.12 51995.43 88888.00 2024-02-14 03:30:38.904 045 11137.22 438.98 51995.44 88888.00 2024-02-14 03:30:39.404 045 11137.20 439.02 51995.43 88888.00 2024-02-14 03:30:39.904 045 11137.28 439.09 51995.37 88888.00 2024-02-14 03:30:40.404 045 11137.36 439.12 51995.40 88888.00 2024-02-14 03:30:40.904 045 11137.30 439.03 51995.49 88888.00 2024-02-14 03:30:41.404 045 11137.21 438.96 51995.50 88888.00 2024-02-14 03:30:41.904 045 11137.26 438.97 51995.45 88888.00 2024-02-14 03:30:42.404 045 11137.36 439.06 51995.47 88888.00 2024-02-14 03:30:42.904 045 11137.34 439.01 51995.46 88888.00 2024-02-14 03:30:43.404 045 11137.23 438.96 51995.42 88888.00 2024-02-14 03:30:43.904 045 11137.20 439.03 51995.41 88888.00 2024-02-14 03:30:44.404 045 11137.27 439.06 51995.42 88888.00 2024-02-14 03:30:44.904 045 11137.42 439.08 51995.41 88888.00 2024-02-14 03:30:45.404 045 11137.31 439.02 51995.43 88888.00 2024-02-14 03:30:45.904 045 11137.22 438.93 51995.45 88888.00 2024-02-14 03:30:46.404 045 11137.29 438.92 51995.50 88888.00 2024-02-14 03:30:46.904 045 11137.42 439.01 51995.51 88888.00 2024-02-14 03:30:47.404 045 11137.37 439.03 51995.46 88888.00 2024-02-14 03:30:47.904 045 11137.28 438.97 51995.41 88888.00 2024-02-14 03:30:48.404 045 11137.31 438.97 51995.43 88888.00 2024-02-14 03:30:48.904 045 11137.45 439.05 51995.46 88888.00 2024-02-14 03:30:49.404 045 11137.43 439.06 51995.47 88888.00 2024-02-14 03:30:49.904 045 11137.33 439.04 51995.47 88888.00 2024-02-14 03:30:50.404 045 11137.29 439.01 51995.46 88888.00 2024-02-14 03:30:50.904 045 11137.37 439.07 51995.45 88888.00 2024-02-14 03:30:51.404 045 11137.42 439.12 51995.44 88888.00 2024-02-14 03:30:51.904 045 11137.33 439.06 51995.41 88888.00 2024-02-14 03:30:52.404 045 11137.27 439.03 51995.44 88888.00 2024-02-14 03:30:52.904 045 11137.36 439.07 51995.45 88888.00 2024-02-14 03:30:53.404 045 11137.43 439.08 51995.46 88888.00 2024-02-14 03:30:53.904 045 11137.34 439.01 51995.46 88888.00 2024-02-14 03:30:54.404 045 11137.27 438.93 51995.44 88888.00 2024-02-14 03:30:54.904 045 11137.35 438.99 51995.45 88888.00 2024-02-14 03:30:55.404 045 11137.45 439.07 51995.45 88888.00 2024-02-14 03:30:55.904 045 11137.43 438.99 51995.43 88888.00 2024-02-14 03:30:56.404 045 11137.30 438.95 51995.40 88888.00 2024-02-14 03:30:56.904 045 11137.31 438.98 51995.42 88888.00 2024-02-14 03:30:57.404 045 11137.46 439.07 51995.45 88888.00 2024-02-14 03:30:57.904 045 11137.44 439.05 51995.44 88888.00 2024-02-14 03:30:58.904 045 11137.27 438.88 51995.46 88888.00 2024-02-14 03:30:59.404 045 11137.42 438.96 51995.50 88888.00 2024-02-14 03:30:59.904 045 11137.52 438.97 51995.50 88888.00 2024-02-14 03:31:00.404 045 11137.46 438.88 51995.47 88888.00 2024-02-14 03:31:00.904 045 11137.42 438.87 51995.45 88888.00 2024-02-14 03:31:01.404 045 11137.46 438.94 51995.44 88888.00 2024-02-14 03:31:01.904 045 11137.54 438.98 51995.43 88888.00 2024-02-14 03:31:02.404 045 11137.51 438.93 51995.42 88888.00 2024-02-14 03:31:02.904 045 11137.42 438.85 51995.45 88888.00 2024-02-14 03:31:03.404 045 11137.45 438.88 51995.49 88888.00 2024-02-14 03:31:03.904 045 11137.58 438.96 51995.46 88888.00 2024-02-14 03:31:04.404 045 11137.56 438.88 51995.47 88888.00 2024-02-14 03:31:04.904 045 11137.44 438.82 51995.44 88888.00 2024-02-14 03:31:05.404 045 11137.46 438.85 51995.45 88888.00 2024-02-14 03:31:05.904 045 11137.60 438.94 51995.47 88888.00 2024-02-14 03:31:06.904 045 11137.61 438.82 51995.43 88888.00 2024-02-14 03:31:07.404 045 11137.54 438.85 51995.45 88888.00 2024-02-14 03:31:07.904 045 11137.65 438.93 51995.38 88888.00 2024-02-14 03:31:08.404 045 11137.71 438.85 51995.36 88888.00 2024-02-14 03:31:08.904 045 11137.61 438.76 51995.35 88888.00 2024-02-14 03:31:09.404 045 11137.58 438.75 51995.38 88888.00 2024-02-14 03:31:09.904 045 11137.67 438.79 51995.41 88888.00 2024-02-14 03:31:10.404 045 11137.74 438.84 51995.35 88888.00 2024-02-14 03:31:10.904 045 11137.66 438.76 51995.34 88888.00 2024-02-14 03:31:11.404 045 11137.56 438.75 51995.36 88888.00 2024-02-14 03:31:11.904 045 11137.63 438.76 51995.34 88888.00 2024-02-14 03:31:12.404 045 11137.71 438.75 51995.36 88888.00 2024-02-14 03:31:12.904 045 11137.66 438.76 51995.36 88888.00 2024-02-14 03:31:13.404 045 11137.61 438.76 51995.36 88888.00 2024-02-14 03:31:13.904 045 11137.66 438.74 51995.36 88888.00 2024-02-14 03:31:14.404 045 11137.72 438.77 51995.38 88888.00 2024-02-14 03:31:14.904 045 11137.70 438.72 51995.35 88888.00 2024-02-14 03:31:15.404 045 11137.60 438.67 51995.35 88888.00 2024-02-14 03:31:15.904 045 11137.61 438.70 51995.35 88888.00 2024-02-14 03:31:16.904 045 11137.77 438.74 51995.34 88888.00 2024-02-14 03:31:17.404 045 11137.69 438.69 51995.36 88888.00 2024-02-14 03:31:17.904 045 11137.63 438.68 51995.37 88888.00 2024-02-14 03:31:18.404 045 11137.73 438.70 51995.40 88888.00 2024-02-14 03:31:18.904 045 11137.73 438.68 51995.40 88888.00 2024-02-14 03:31:19.404 045 11137.61 438.66 51995.43 88888.00 2024-02-14 03:31:19.904 045 11137.60 438.66 51995.45 88888.00 2024-02-14 03:31:20.404 045 11137.71 438.69 51995.44 88888.00 2024-02-14 03:31:20.904 045 11137.77 438.70 51995.42 88888.00 2024-02-14 03:31:21.404 045 11137.67 438.64 51995.43 88888.00 2024-02-14 03:31:21.904 045 11137.60 438.64 51995.44 88888.00 2024-02-14 03:31:22.404 045 11137.65 438.66 51995.45 88888.00 2024-02-14 03:31:22.904 045 11137.72 438.69 51995.46 88888.00 2024-02-14 03:31:23.404 045 11137.73 438.65 51995.41 88888.00 2024-02-14 03:31:23.904 045 11137.66 438.62 51995.40 88888.00 2024-02-14 03:31:24.404 045 11137.64 438.62 51995.42 88888.00 2024-02-14 03:31:24.904 045 11137.75 438.69 51995.41 88888.00 2024-02-14 03:31:25.404 045 11137.79 438.67 51995.41 88888.00 2024-02-14 03:31:25.904 045 11137.71 438.56 51995.40 88888.00 2024-02-14 03:31:26.404 045 11137.62 438.57 51995.36 88888.00 2024-02-14 03:31:26.904 045 11137.69 438.63 51995.35 88888.00 2024-02-14 03:31:27.404 045 11137.79 438.63 51995.36 88888.00 2024-02-14 03:31:27.904 045 11137.73 438.57 51995.40 88888.00 2024-02-14 03:31:28.404 045 11137.63 438.56 51995.41 88888.00 2024-02-14 03:31:28.904 045 11137.65 438.53 51995.41 88888.00 2024-02-14 03:31:29.404 045 11137.78 438.59 51995.38 88888.00 2024-02-14 03:31:29.904 045 11137.81 438.60 51995.40 88888.00 2024-02-14 03:31:30.404 045 11137.70 438.54 51995.38 88888.00 2024-02-14 03:31:30.904 045 11137.62 438.46 51995.37 88888.00 2024-02-14 03:31:31.404 045 11137.65 438.50 51995.37 88888.00 2024-02-14 03:31:31.904 045 11137.79 438.49 51995.36 88888.00 2024-02-14 03:31:32.404 045 11137.81 438.47 51995.33 88888.00 2024-02-14 03:31:32.904 045 11137.71 438.49 51995.35 88888.00 2024-02-14 03:31:33.404 045 11137.65 438.53 51995.38 88888.00 2024-02-14 03:31:33.904 045 11137.74 438.51 51995.38 88888.00 2024-02-14 03:31:34.404 045 11137.86 438.49 51995.36 88888.00 2024-02-14 03:31:34.904 045 11137.79 438.49 51995.37 88888.00 2024-02-14 03:31:35.404 045 11137.62 438.51 51995.42 88888.00 2024-02-14 03:31:35.904 045 11137.58 438.54 51995.45 88888.00 2024-02-14 03:31:36.404 045 11137.75 438.57 51995.43 88888.00 2024-02-14 03:31:36.904 045 11137.83 438.53 51995.43 88888.00 2024-02-14 03:31:37.404 045 11137.74 438.48 51995.41 88888.00 2024-02-14 03:31:37.904 045 11137.65 438.50 51995.38 88888.00 2024-02-14 03:31:38.404 045 11137.67 438.56 51995.32 88888.00 2024-02-14 03:31:38.904 045 11137.80 438.59 51995.33 88888.00 2024-02-14 03:31:39.404 045 11137.80 438.53 51995.35 88888.00 2024-02-14 03:31:39.904 045 11137.67 438.46 51995.36 88888.00 2024-02-14 03:31:40.404 045 11137.58 438.48 51995.34 88888.00 2024-02-14 03:31:40.904 045 11137.67 438.57 51995.37 88888.00 2024-02-14 03:31:41.404 045 11137.80 438.53 51995.36 88888.00 2024-02-14 03:31:41.904 045 11137.74 438.46 51995.35 88888.00 2024-02-14 03:31:42.404 045 11137.70 438.45 51995.35 88888.00 2024-02-14 03:31:42.904 045 11137.70 438.49 51995.35 88888.00 2024-02-14 03:31:43.404 045 11137.72 438.47 51995.35 88888.00 2024-02-14 03:31:43.904 045 11137.83 438.44 51995.36 88888.00 2024-02-14 03:31:44.404 045 11137.77 438.41 51995.37 88888.00 2024-02-14 03:31:44.904 045 11137.69 438.40 51995.38 88888.00 2024-02-14 03:31:45.404 045 11137.70 438.37 51995.41 88888.00 2024-02-14 03:31:45.904 045 11137.74 438.45 51995.42 88888.00 2024-02-14 03:31:46.404 045 11137.75 438.49 51995.43 88888.00 2024-02-14 03:31:46.904 045 11137.69 438.45 51995.41 88888.00 2024-02-14 03:31:47.404 045 11137.58 438.37 51995.36 88888.00 2024-02-14 03:31:47.904 045 11137.62 438.39 51995.33 88888.00 2024-02-14 03:31:48.404 045 11137.71 438.48 51995.34 88888.00 2024-02-14 03:31:48.904 045 11137.79 438.48 51995.36 88888.00 2024-02-14 03:31:49.404 045 11137.78 438.45 51995.34 88888.00 2024-02-14 03:31:49.904 045 11137.70 438.39 51995.36 88888.00 2024-02-14 03:31:50.404 045 11137.78 438.44 51995.40 88888.00 2024-02-14 03:31:50.904 045 11137.89 438.46 51995.40 88888.00 2024-02-14 03:31:51.404 045 11137.87 438.41 51995.36 88888.00 2024-02-14 03:31:51.904 045 11137.78 438.37 51995.35 88888.00 2024-02-14 03:31:52.404 045 11137.72 438.39 51995.29 88888.00 2024-02-14 03:31:52.904 045 11137.80 438.41 51995.29 88888.00 2024-02-14 03:31:53.404 045 11137.88 438.38 51995.27 88888.00 2024-02-14 03:31:53.904 045 11137.84 438.35 51995.29 88888.00 2024-02-14 03:31:54.404 045 11137.77 438.35 51995.29 88888.00 2024-02-14 03:31:54.904 045 11137.73 438.33 51995.28 88888.00 2024-02-14 03:31:55.404 045 11137.83 438.38 51995.29 88888.00 2024-02-14 03:31:55.904 045 11137.93 438.40 51995.33 88888.00 2024-02-14 03:31:56.404 045 11137.89 438.34 51995.32 88888.00 2024-02-14 03:31:56.904 045 11137.81 438.29 51995.32 88888.00 2024-02-14 03:31:57.404 045 11137.79 438.28 51995.33 88888.00 2024-02-14 03:31:57.904 045 11137.87 438.34 51995.32 88888.00 2024-02-14 03:31:58.404 045 11137.97 438.31 51995.37 88888.00 2024-02-14 03:31:58.904 045 11137.95 438.28 51995.38 88888.00 2024-02-14 03:31:59.404 045 11137.86 438.27 51995.37 88888.00 2024-02-14 03:32:00.405 045 11137.92 438.36 51995.32 88888.00 2024-02-14 03:32:00.905 045 11137.92 438.31 51995.29 88888.00 2024-02-14 03:32:01.405 045 11137.84 438.24 51995.34 88888.00 2024-02-14 03:32:01.905 045 11137.80 438.22 51995.34 88888.00 2024-02-14 03:32:02.405 045 11137.80 438.20 51995.35 88888.00 2024-02-14 03:32:02.905 045 11137.88 438.27 51995.37 88888.00 2024-02-14 03:32:03.405 045 11137.96 438.27 51995.34 88888.00 2024-02-14 03:32:03.905 045 11137.88 438.26 51995.30 88888.00 2024-02-14 03:32:04.405 045 11137.73 438.20 51995.28 88888.00 2024-02-14 03:32:04.905 045 11137.71 438.20 51995.27 88888.00 2024-02-14 03:32:05.404 045 11137.79 438.27 51995.27 88888.00 2024-02-14 03:32:05.904 045 11137.88 438.26 51995.29 88888.00 2024-02-14 03:32:06.404 045 11137.89 438.20 51995.28 88888.00 2024-02-14 03:32:06.904 045 11137.79 438.14 51995.28 88888.00 2024-02-14 03:32:07.404 045 11137.71 438.20 51995.28 88888.00 2024-02-14 03:32:07.904 045 11137.75 438.21 51995.26 88888.00 2024-02-14 03:32:08.404 045 11137.87 438.29 51995.29 88888.00 2024-02-14 03:32:08.904 045 11137.87 438.25 51995.32 88888.00 2024-02-14 03:32:09.404 045 11137.79 438.19 51995.30 88888.00 2024-02-14 03:32:09.904 045 11137.72 438.17 51995.32 88888.00 2024-02-14 03:32:10.405 045 11137.69 438.17 51995.27 88888.00 2024-02-14 03:32:10.905 045 11137.75 438.21 51995.27 88888.00 2024-02-14 03:32:11.405 045 11137.86 438.24 51995.29 88888.00 2024-02-14 03:32:11.905 045 11137.82 438.22 51995.29 88888.00 2024-02-14 03:32:12.405 045 11137.71 438.15 51995.27 88888.00 2024-02-14 03:32:12.905 045 11137.66 438.09 51995.27 88888.00 2024-02-14 03:32:13.405 045 11137.70 438.06 51995.29 88888.00 2024-02-14 03:32:13.905 045 11137.75 438.09 51995.29 88888.00 2024-02-14 03:32:14.405 045 11137.87 438.16 51995.30 88888.00 2024-02-14 03:32:14.905 045 11137.84 438.18 51995.32 88888.00 2024-02-14 03:32:15.404 045 11137.72 438.11 51995.33 88888.00 2024-02-14 03:32:15.904 045 11137.63 438.08 51995.30 88888.00 2024-02-14 03:32:16.404 045 11137.64 438.10 51995.33 88888.00 2024-02-14 03:32:16.904 045 11137.72 438.15 51995.28 88888.00 2024-02-14 03:32:17.404 045 11137.82 438.20 51995.24 88888.00 2024-02-14 03:32:17.904 045 11137.83 438.18 51995.25 88888.00 2024-02-14 03:32:18.404 045 11137.75 438.10 51995.20 88888.00 2024-02-14 03:32:18.904 045 11137.66 438.07 51995.21 88888.00 2024-02-14 03:32:19.404 045 11137.69 438.09 51995.24 88888.00 2024-02-14 03:32:19.904 045 11137.73 438.15 51995.19 88888.00 2024-02-14 03:32:20.404 045 11137.80 438.17 51995.21 88888.00 2024-02-14 03:32:20.904 045 11137.79 438.15 51995.25 88888.00 2024-02-14 03:32:21.404 045 11137.73 438.08 51995.24 88888.00 2024-02-14 03:32:21.904 045 11137.62 438.07 51995.21 88888.00 2024-02-14 03:32:22.404 045 11137.58 438.11 51995.23 88888.00 2024-02-14 03:32:22.904 045 11137.66 438.11 51995.23 88888.00 2024-02-14 03:32:23.404 045 11137.79 438.14 51995.26 88888.00 2024-02-14 03:32:23.904 045 11137.83 438.10 51995.26 88888.00 2024-02-14 03:32:24.404 045 11137.77 438.08 51995.26 88888.00 2024-02-14 03:32:24.904 045 11137.69 438.04 51995.28 88888.00 2024-02-14 03:32:25.404 045 11137.67 438.04 51995.27 88888.00 2024-02-14 03:32:25.904 045 11137.69 438.04 51995.23 88888.00 2024-02-14 03:32:26.404 045 11137.79 438.09 51995.19 88888.00 2024-02-14 03:32:26.904 045 11137.88 438.12 51995.20 88888.00 2024-02-14 03:32:27.404 045 11137.80 438.09 51995.19 88888.00 2024-02-14 03:32:27.904 045 11137.73 438.05 51995.21 88888.00 2024-02-14 03:32:28.404 045 11137.66 437.99 51995.21 88888.00 2024-02-14 03:32:28.904 045 11137.65 438.00 51995.24 88888.00 2024-02-14 03:32:29.404 045 11137.71 438.01 51995.27 88888.00 2024-02-14 03:32:29.904 045 11137.83 438.08 51995.20 88888.00 2024-02-14 03:32:30.404 045 11137.87 438.10 51995.12 88888.00 2024-02-14 03:32:30.904 045 11137.77 438.07 51995.11 88888.00 2024-02-14 03:32:31.404 045 11137.67 438.01 51995.16 88888.00 2024-02-14 03:32:31.904 045 11137.65 437.91 51995.18 88888.00 2024-02-14 03:32:32.404 045 11137.70 437.91 51995.19 88888.00 2024-02-14 03:32:32.904 045 11137.77 437.97 51995.16 88888.00 2024-02-14 03:32:33.404 045 11137.83 438.01 51995.15 88888.00 2024-02-14 03:32:33.904 045 11137.82 437.98 51995.16 88888.00 2024-02-14 03:32:34.404 045 11137.77 437.97 51995.17 88888.00 2024-02-14 03:32:34.904 045 11137.70 437.95 51995.18 88888.00 2024-02-14 03:32:35.405 045 11137.67 437.92 51995.21 88888.00 2024-02-14 03:32:35.905 045 11137.66 437.92 51995.23 88888.00 2024-02-14 03:32:36.405 045 11137.74 437.92 51995.18 88888.00 2024-02-14 03:32:36.905 045 11137.81 437.90 51995.17 88888.00 2024-02-14 03:32:37.405 045 11137.81 437.91 51995.18 88888.00 2024-02-14 03:32:37.905 045 11137.75 437.88 51995.19 88888.00 2024-02-14 03:32:38.405 045 11137.66 437.89 51995.17 88888.00 2024-02-14 03:32:38.905 045 11137.58 437.90 51995.15 88888.00 2024-02-14 03:32:39.405 045 11137.55 437.89 51995.18 88888.00 2024-02-14 03:32:39.905 045 11137.56 437.89 51995.18 88888.00 2024-02-14 03:32:40.404 045 11137.66 437.93 51995.17 88888.00 2024-02-14 03:32:40.904 045 11137.79 437.95 51995.16 88888.00 2024-02-14 03:32:41.404 045 11137.83 437.92 51995.16 88888.00 2024-02-14 03:32:41.904 045 11137.72 437.89 51995.18 88888.00 2024-02-14 03:32:42.404 045 11137.58 437.87 51995.17 88888.00 2024-02-14 03:32:42.904 045 11137.55 437.85 51995.17 88888.00 2024-02-14 03:32:43.404 045 11137.52 437.82 51995.20 88888.00 2024-02-14 03:32:43.904 045 11137.52 437.81 51995.19 88888.00 2024-02-14 03:32:44.404 045 11137.58 437.85 51995.16 88888.00 2024-02-14 03:32:44.904 045 11137.75 437.91 51995.15 88888.00 2024-02-14 03:32:45.404 045 11137.82 437.92 51995.18 88888.00 2024-02-14 03:32:45.904 045 11137.81 437.93 51995.17 88888.00 2024-02-14 03:32:46.404 045 11137.71 437.90 51995.14 88888.00 2024-02-14 03:32:46.904 045 11137.66 437.87 51995.16 88888.00 2024-02-14 03:32:47.404 045 11137.61 437.88 51995.21 88888.00 2024-02-14 03:32:47.904 045 11137.55 437.87 51995.18 88888.00 2024-02-14 03:32:48.404 045 11137.56 437.91 51995.16 88888.00 2024-02-14 03:32:48.904 045 11137.65 437.95 51995.20 88888.00 2024-02-14 03:32:49.404 045 11137.74 437.98 51995.17 88888.00 2024-02-14 03:32:49.904 045 11137.75 437.96 51995.12 88888.00 2024-02-14 03:32:50.404 045 11137.65 437.96 51995.14 88888.00 2024-02-14 03:32:50.904 045 11137.56 437.98 51995.18 88888.00 2024-02-14 03:32:51.404 045 11137.47 437.98 51995.17 88888.00 2024-02-14 03:32:51.904 045 11137.44 437.99 51995.16 88888.00 2024-02-14 03:32:52.404 045 11137.49 437.97 51995.15 88888.00 2024-02-14 03:32:52.904 045 11137.58 438.02 51995.16 88888.00 2024-02-14 03:32:53.404 045 11137.64 438.07 51995.16 88888.00 2024-02-14 03:32:53.904 045 11137.65 438.02 51995.16 88888.00 2024-02-14 03:32:54.404 045 11137.61 437.99 51995.16 88888.00 2024-02-14 03:32:54.904 045 11137.54 437.93 51995.18 88888.00 2024-02-14 03:32:55.404 045 11137.45 437.92 51995.16 88888.00 2024-02-14 03:32:55.904 045 11137.39 437.97 51995.17 88888.00 2024-02-14 03:32:56.404 045 11137.39 438.01 51995.17 88888.00 2024-02-14 03:32:56.904 045 11137.45 438.04 51995.16 88888.00 2024-02-14 03:32:57.404 045 11137.52 438.10 51995.14 88888.00 2024-02-14 03:32:57.904 045 11137.60 438.08 51995.14 88888.00 2024-02-14 03:32:58.404 045 11137.60 438.06 51995.15 88888.00 2024-02-14 03:32:58.904 045 11137.56 438.01 51995.14 88888.00 2024-02-14 03:32:59.404 045 11137.49 438.05 51995.11 88888.00 2024-02-14 03:32:59.904 045 11137.43 438.04 51995.08 88888.00 2024-02-14 03:33:00.404 045 11137.40 438.00 51995.10 88888.00 2024-02-14 03:33:00.904 045 11137.45 438.00 51995.09 88888.00 2024-02-14 03:33:01.404 045 11137.49 438.06 51995.06 88888.00 2024-02-14 03:33:01.904 045 11137.53 438.10 51995.05 88888.00 2024-02-14 03:33:02.404 045 11137.54 438.11 51995.01 88888.00 2024-02-14 03:33:02.904 045 11137.49 438.07 51995.01 88888.00 2024-02-14 03:33:03.404 045 11137.42 438.06 51995.06 88888.00 2024-02-14 03:33:03.904 045 11137.34 438.05 51995.01 88888.00 2024-02-14 03:33:04.404 045 11137.33 438.04 51995.00 88888.00 2024-02-14 03:33:04.904 045 11137.31 438.06 51995.02 88888.00 2024-02-14 03:33:05.405 045 11137.35 438.09 51995.01 88888.00 2024-02-14 03:33:05.905 045 11137.45 438.10 51995.00 88888.00 2024-02-14 03:33:06.405 045 11137.56 438.12 51994.96 88888.00 2024-02-14 03:33:06.905 045 11137.57 438.17 51994.94 88888.00 2024-02-14 03:33:07.405 045 11137.48 438.12 51994.94 88888.00 2024-02-14 03:33:07.905 045 11137.42 438.07 51994.99 88888.00 2024-02-14 03:33:08.405 045 11137.34 438.04 51994.97 88888.00 2024-02-14 03:33:08.905 045 11137.33 438.05 51994.94 88888.00 2024-02-14 03:33:09.405 045 11137.34 438.07 51994.89 88888.00 2024-02-14 03:33:09.905 045 11137.40 438.06 51994.92 88888.00 2024-02-14 03:33:10.405 045 11137.46 438.11 51994.91 88888.00 2024-02-14 03:33:10.905 045 11137.51 438.14 51994.90 88888.00 2024-02-14 03:33:11.405 045 11137.51 438.16 51994.89 88888.00 2024-02-14 03:33:11.905 045 11137.43 438.10 51994.91 88888.00 2024-02-14 03:33:12.405 045 11137.34 438.07 51994.98 88888.00 2024-02-14 03:33:12.905 045 11137.28 438.05 51994.97 88888.00 2024-02-14 03:33:13.405 045 11137.25 438.04 51994.96 88888.00 2024-02-14 03:33:13.905 045 11137.30 438.08 51994.97 88888.00 2024-02-14 03:33:14.405 045 11137.38 438.11 51994.94 88888.00 2024-02-14 03:33:14.905 045 11137.40 438.16 51994.92 88888.00 2024-02-14 03:33:15.405 045 11137.46 438.14 51994.96 88888.00 2024-02-14 03:33:15.905 045 11137.44 438.14 51994.98 88888.00 2024-02-14 03:33:16.405 045 11137.38 438.14 51995.01 88888.00 2024-02-14 03:33:16.905 045 11137.36 438.08 51994.99 88888.00 2024-02-14 03:33:17.405 045 11137.29 438.08 51994.99 88888.00 2024-02-14 03:33:17.905 045 11137.26 438.14 51995.00 88888.00 2024-02-14 03:33:18.405 045 11137.31 438.16 51995.06 88888.00 2024-02-14 03:33:18.905 045 11137.36 438.16 51995.07 88888.00 2024-02-14 03:33:19.405 045 11137.46 438.21 51995.07 88888.00 2024-02-14 03:33:19.905 045 11137.49 438.24 51995.07 88888.00 2024-02-14 03:33:20.405 045 11137.43 438.15 51995.02 88888.00 2024-02-14 03:33:20.905 045 11137.36 438.12 51995.00 88888.00 2024-02-14 03:33:21.905 045 11137.26 438.11 51994.96 88888.00 2024-02-14 03:33:22.405 045 11137.25 438.09 51995.00 88888.00 2024-02-14 03:33:22.905 045 11137.25 438.09 51995.01 88888.00 2024-02-14 03:33:23.405 045 11137.28 438.09 51995.01 88888.00 2024-02-14 03:33:23.905 045 11137.35 438.09 51994.98 88888.00 2024-02-14 03:33:24.405 045 11137.42 438.12 51994.94 88888.00 2024-02-14 03:33:24.905 045 11137.44 438.16 51994.97 88888.00 2024-02-14 03:33:25.405 045 11137.37 438.16 51994.99 88888.00 2024-02-14 03:33:25.905 045 11137.34 438.12 51995.00 88888.00 2024-02-14 03:33:26.405 045 11137.29 438.11 51995.00 88888.00 2024-02-14 03:33:26.906 045 11137.25 438.05 51994.98 88888.00 2024-02-14 03:33:27.406 045 11137.28 438.06 51994.97 88888.00 2024-02-14 03:33:27.906 045 11137.37 438.06 51995.00 88888.00 2024-02-14 03:33:28.406 045 11137.47 438.10 51994.99 88888.00 2024-02-14 03:33:28.906 045 11137.52 438.12 51994.96 88888.00 2024-02-14 03:33:29.406 045 11137.53 438.11 51994.94 88888.00 2024-02-14 03:33:29.906 045 11137.44 438.09 51994.92 88888.00 2024-02-14 03:33:30.406 045 11137.35 438.05 51994.92 88888.00 2024-02-14 03:33:30.906 045 11137.33 438.01 51994.92 88888.00 2024-02-14 03:33:31.905 045 11137.36 438.00 51994.88 88888.00 2024-02-14 03:33:32.405 045 11137.38 438.01 51994.88 88888.00 2024-02-14 03:33:32.905 045 11137.44 438.05 51994.85 88888.00 2024-02-14 03:33:33.405 045 11137.54 438.06 51994.86 88888.00 2024-02-14 03:33:33.905 045 11137.57 438.01 51994.90 88888.00 2024-02-14 03:33:34.405 045 11137.49 437.95 51994.93 88888.00 2024-02-14 03:33:34.905 045 11137.43 437.93 51994.92 88888.00 2024-02-14 03:33:35.405 045 11137.36 437.95 51994.90 88888.00 2024-02-14 03:33:35.905 045 11137.33 437.92 51994.89 88888.00 2024-02-14 03:33:36.405 045 11137.33 437.93 51994.92 88888.00 2024-02-14 03:33:36.905 045 11137.34 437.97 51994.92 88888.00 2024-02-14 03:33:37.405 045 11137.39 437.96 51994.89 88888.00 2024-02-14 03:33:37.905 045 11137.45 437.98 51994.89 88888.00 2024-02-14 03:33:38.405 045 11137.51 437.99 51994.90 88888.00 2024-02-14 03:33:38.905 045 11137.57 437.96 51994.89 88888.00 2024-02-14 03:33:39.905 045 11137.48 437.97 51994.88 88888.00 2024-02-14 03:33:40.405 045 11137.40 437.90 51994.86 88888.00 2024-02-14 03:33:40.905 045 11137.36 437.89 51994.86 88888.00 2024-02-14 03:33:41.405 045 11137.31 437.91 51994.85 88888.00 2024-02-14 03:33:41.905 045 11137.31 437.91 51994.86 88888.00 2024-02-14 03:33:42.405 045 11137.36 437.90 51994.84 88888.00 2024-02-14 03:33:42.905 045 11137.44 437.91 51994.82 88888.00 2024-02-14 03:33:43.405 045 11137.51 437.95 51994.80 88888.00 2024-02-14 03:33:43.905 045 11137.56 437.97 51994.83 88888.00 2024-02-14 03:33:44.405 045 11137.62 437.93 51994.82 88888.00 2024-02-14 03:33:44.906 045 11137.58 437.95 51994.77 88888.00 2024-02-14 03:33:45.406 045 11137.47 437.90 51994.75 88888.00 2024-02-14 03:33:45.906 045 11137.43 437.87 51994.75 88888.00 2024-02-14 03:33:46.406 045 11137.43 437.85 51994.81 88888.00 2024-02-14 03:33:46.906 045 11137.39 437.86 51994.81 88888.00 2024-02-14 03:33:47.406 045 11137.38 437.86 51994.79 88888.00 2024-02-14 03:33:47.906 045 11137.46 437.86 51994.77 88888.00 2024-02-14 03:33:48.406 045 11137.55 437.92 51994.76 88888.00 2024-02-14 03:33:48.906 045 11137.58 437.93 51994.80 88888.00 2024-02-14 03:33:49.406 045 11137.58 437.95 51994.80 88888.00 2024-02-14 03:33:49.905 045 11137.54 437.87 51994.81 88888.00 2024-02-14 03:33:50.405 045 11137.53 437.83 51994.83 88888.00 2024-02-14 03:33:50.905 045 11137.52 437.85 51994.83 88888.00 2024-02-14 03:33:51.405 045 11137.47 437.85 51994.80 88888.00 2024-02-14 03:33:51.905 045 11137.46 437.81 51994.80 88888.00 2024-02-14 03:33:52.405 045 11137.46 437.82 51994.80 88888.00 2024-02-14 03:33:52.905 045 11137.48 437.87 51994.82 88888.00 2024-02-14 03:33:53.405 045 11137.55 437.87 51994.81 88888.00 2024-02-14 03:33:53.905 045 11137.60 437.88 51994.83 88888.00 2024-02-14 03:33:54.405 045 11137.63 437.86 51994.82 88888.00 2024-02-14 03:33:54.905 045 11137.61 437.82 51994.82 88888.00 2024-02-14 03:33:55.405 045 11137.56 437.78 51994.82 88888.00 2024-02-14 03:33:55.905 045 11137.44 437.76 51994.82 88888.00 2024-02-14 03:33:56.405 045 11137.40 437.75 51994.82 88888.00 2024-02-14 03:33:56.905 045 11137.39 437.75 51994.81 88888.00 2024-02-14 03:33:57.405 045 11137.40 437.81 51994.80 88888.00 2024-02-14 03:33:57.905 045 11137.42 437.82 51994.75 88888.00 2024-02-14 03:33:58.405 045 11137.42 437.80 51994.74 88888.00 2024-02-14 03:33:58.905 045 11137.44 437.80 51994.75 88888.00 2024-02-14 03:33:59.405 045 11137.52 437.81 51994.73 88888.00 2024-02-14 03:33:59.905 045 11137.60 437.87 51994.72 88888.00 2024-02-14 03:34:00.405 045 11137.62 437.86 51994.72 88888.00 2024-02-14 03:34:00.905 045 11137.58 437.88 51994.73 88888.00 2024-02-14 03:34:01.405 045 11137.49 437.86 51994.76 88888.00 2024-02-14 03:34:01.905 045 11137.44 437.83 51994.80 88888.00 2024-02-14 03:34:02.405 045 11137.43 437.79 51994.79 88888.00 2024-02-14 03:34:02.905 045 11137.39 437.81 51994.81 88888.00 2024-02-14 03:34:03.405 045 11137.37 437.78 51994.82 88888.00 2024-02-14 03:34:03.905 045 11137.36 437.75 51994.76 88888.00 2024-02-14 03:34:04.405 045 11137.35 437.75 51994.75 88888.00 2024-02-14 03:34:04.905 045 11137.44 437.76 51994.76 88888.00 2024-02-14 03:34:05.405 045 11137.49 437.82 51994.77 88888.00 2024-02-14 03:34:05.905 045 11137.56 437.85 51994.81 88888.00 2024-02-14 03:34:06.405 045 11137.58 437.86 51994.80 88888.00 2024-02-14 03:34:06.905 045 11137.56 437.85 51994.82 88888.00 2024-02-14 03:34:07.405 045 11137.52 437.81 51994.81 88888.00 2024-02-14 03:34:07.905 045 11137.44 437.78 51994.77 88888.00 2024-02-14 03:34:08.405 045 11137.39 437.81 51994.75 88888.00 2024-02-14 03:34:08.905 045 11137.35 437.75 51994.76 88888.00 2024-02-14 03:34:09.405 045 11137.35 437.77 51994.77 88888.00 2024-02-14 03:34:09.906 045 11137.35 437.77 51994.79 88888.00 2024-02-14 03:34:10.406 045 11137.39 437.76 51994.80 88888.00 2024-02-14 03:34:10.906 045 11137.48 437.80 51994.77 88888.00 2024-02-14 03:34:11.406 045 11137.55 437.89 51994.76 88888.00 2024-02-14 03:34:11.906 045 11137.60 437.89 51994.77 88888.00 2024-02-14 03:34:12.406 045 11137.64 437.90 51994.79 88888.00 2024-02-14 03:34:12.906 045 11137.61 437.87 51994.79 88888.00 2024-02-14 03:34:13.406 045 11137.51 437.83 51994.79 88888.00 2024-02-14 03:34:13.906 045 11137.45 437.78 51994.76 88888.00 2024-02-14 03:34:14.406 045 11137.39 437.78 51994.77 88888.00 2024-02-14 03:34:14.905 045 11137.36 437.81 51994.76 88888.00 2024-02-14 03:34:15.405 045 11137.39 437.82 51994.75 88888.00 2024-02-14 03:34:15.905 045 11137.43 437.81 51994.74 88888.00 2024-02-14 03:34:16.405 045 11137.49 437.85 51994.75 88888.00 2024-02-14 03:34:16.905 045 11137.55 437.88 51994.77 88888.00 2024-02-14 03:34:17.405 045 11137.57 437.86 51994.80 88888.00 2024-02-14 03:34:17.905 045 11137.57 437.83 51994.82 88888.00 2024-02-14 03:34:18.405 045 11137.56 437.76 51994.76 88888.00 2024-02-14 03:34:18.905 045 11137.52 437.73 51994.74 88888.00 2024-02-14 03:34:19.405 045 11137.45 437.77 51994.75 88888.00 2024-02-14 03:34:19.905 045 11137.40 437.79 51994.74 88888.00 2024-02-14 03:34:20.405 045 11137.40 437.77 51994.72 88888.00 2024-02-14 03:34:20.905 045 11137.40 437.80 51994.72 88888.00 2024-02-14 03:34:21.405 045 11137.42 437.77 51994.73 88888.00 2024-02-14 03:34:21.905 045 11137.39 437.78 51994.73 88888.00 2024-02-14 03:34:22.405 045 11137.46 437.78 51994.74 88888.00 2024-02-14 03:34:23.405 045 11137.61 437.87 51994.72 88888.00 2024-02-14 03:34:23.905 045 11137.63 437.88 51994.72 88888.00 2024-02-14 03:34:24.405 045 11137.58 437.87 51994.70 88888.00 2024-02-14 03:34:24.905 045 11137.51 437.79 51994.71 88888.00 2024-02-14 03:34:25.405 045 11137.47 437.79 51994.73 88888.00 2024-02-14 03:34:25.905 045 11137.44 437.77 51994.75 88888.00 2024-02-14 03:34:26.405 045 11137.43 437.64 51994.77 88888.00 2024-02-14 03:34:26.905 045 11137.40 437.64 51994.79 88888.00 2024-02-14 03:34:27.405 045 11137.35 437.66 51994.75 88888.00 2024-02-14 03:34:27.905 045 11137.37 437.61 51994.75 88888.00 2024-02-14 03:34:28.405 045 11137.44 437.60 51994.74 88888.00 2024-02-14 03:34:28.905 045 11137.45 437.68 51994.73 88888.00 2024-02-14 03:34:29.405 045 11137.46 437.72 51994.74 88888.00 2024-02-14 03:34:29.905 045 11137.55 437.80 51994.73 88888.00 2024-02-14 03:34:30.405 045 11137.58 437.77 51994.65 88888.00 2024-02-14 03:34:30.905 045 11137.60 437.76 51994.64 88888.00 2024-02-14 03:34:31.405 045 11137.54 437.72 51994.68 88888.00 2024-02-14 03:34:31.905 045 11137.49 437.66 51994.68 88888.00 2024-02-14 03:34:32.405 045 11137.44 437.63 51994.67 88888.00 2024-02-14 03:34:33.405 045 11137.42 437.62 51994.68 88888.00 2024-02-14 03:34:33.905 045 11137.40 437.63 51994.68 88888.00 2024-02-14 03:34:34.405 045 11137.37 437.63 51994.72 88888.00 2024-02-14 03:34:34.905 045 11137.38 437.68 51994.72 88888.00 2024-02-14 03:34:35.405 045 11137.36 437.69 51994.70 88888.00 2024-02-14 03:34:35.905 045 11137.36 437.68 51994.71 88888.00 2024-02-14 03:34:36.405 045 11137.38 437.69 51994.70 88888.00 2024-02-14 03:34:36.905 045 11137.45 437.71 51994.70 88888.00 2024-02-14 03:34:37.405 045 11137.51 437.75 51994.67 88888.00 2024-02-14 03:34:37.905 045 11137.57 437.75 51994.68 88888.00 2024-02-14 03:34:38.405 045 11137.66 437.75 51994.73 88888.00 2024-02-14 03:34:38.905 045 11137.63 437.78 51994.72 88888.00 2024-02-14 03:34:39.405 045 11137.57 437.73 51994.71 88888.00 2024-02-14 03:34:39.905 045 11137.52 437.66 51994.68 88888.00 2024-02-14 03:34:40.405 045 11137.46 437.61 51994.65 88888.00 2024-02-14 03:34:40.905 045 11137.42 437.63 51994.65 88888.00 2024-02-14 03:34:41.405 045 11137.38 437.58 51994.70 88888.00 2024-02-14 03:34:41.905 045 11137.35 437.57 51994.67 88888.00 2024-02-14 03:34:42.405 045 11137.36 437.52 51994.65 88888.00 2024-02-14 03:34:43.405 045 11137.36 437.63 51994.68 88888.00 2024-02-14 03:34:43.905 045 11137.33 437.66 51994.67 88888.00 2024-02-14 03:34:44.405 045 11137.33 437.62 51994.68 88888.00 2024-02-14 03:34:44.905 045 11137.33 437.60 51994.68 88888.00 2024-02-14 03:34:45.405 045 11137.38 437.68 51994.65 88888.00 2024-02-14 03:34:45.905 045 11137.45 437.71 51994.67 88888.00 2024-02-14 03:34:46.405 045 11137.43 437.69 51994.67 88888.00 2024-02-14 03:34:46.905 045 11137.46 437.73 51994.66 88888.00 2024-02-14 03:34:47.405 045 11137.51 437.71 51994.64 88888.00 2024-02-14 03:34:47.905 045 11137.48 437.66 51994.61 88888.00 2024-02-14 03:34:48.405 045 11137.43 437.60 51994.61 88888.00 2024-02-14 03:34:48.905 045 11137.40 437.60 51994.64 88888.00 2024-02-14 03:34:49.405 045 11137.34 437.63 51994.65 88888.00 2024-02-14 03:34:49.905 045 11137.30 437.56 51994.62 88888.00 2024-02-14 03:34:50.405 045 11137.28 437.59 51994.61 88888.00 2024-02-14 03:34:50.905 045 11137.23 437.61 51994.59 88888.00 2024-02-14 03:34:51.405 045 11137.25 437.62 51994.62 88888.00 2024-02-14 03:34:51.905 045 11137.25 437.62 51994.61 88888.00 2024-02-14 03:34:52.405 045 11137.20 437.60 51994.59 88888.00 2024-02-14 03:34:53.405 045 11137.20 437.58 51994.65 88888.00 2024-02-14 03:34:53.905 045 11137.20 437.62 51994.64 88888.00 2024-02-14 03:34:54.405 045 11137.18 437.64 51994.64 88888.00 2024-02-14 03:34:54.905 045 11137.18 437.62 51994.67 88888.00 2024-02-14 03:34:55.405 045 11137.16 437.59 51994.64 88888.00 2024-02-14 03:34:55.905 045 11137.18 437.57 51994.62 88888.00 2024-02-14 03:34:56.405 045 11137.12 437.58 51994.59 88888.00 2024-02-14 03:34:56.905 045 11137.09 437.53 51994.64 88888.00 2024-02-14 03:34:57.405 045 11137.10 437.53 51994.68 88888.00 2024-02-14 03:34:57.905 045 11137.09 437.57 51994.65 88888.00 2024-02-14 03:34:58.405 045 11137.09 437.62 51994.62 88888.00 2024-02-14 03:34:58.905 045 11137.07 437.68 51994.64 88888.00 2024-02-14 03:34:59.405 045 11137.07 437.66 51994.63 88888.00 2024-02-14 03:34:59.905 045 11137.11 437.64 51994.61 88888.00 2024-02-14 03:35:00.405 045 11137.13 437.67 51994.65 88888.00 2024-02-14 03:35:00.905 045 11137.09 437.62 51994.66 88888.00 2024-02-14 03:35:01.405 045 11137.08 437.64 51994.63 88888.00 2024-02-14 03:35:01.905 045 11137.10 437.62 51994.64 88888.00 2024-02-14 03:35:02.405 045 11137.05 437.58 51994.63 88888.00 2024-02-14 03:35:03.405 045 11137.05 437.77 51994.61 88888.00 2024-02-14 03:35:03.905 045 11137.09 437.71 51994.65 88888.00 2024-02-14 03:35:04.405 045 11137.10 437.68 51994.66 88888.00 2024-02-14 03:35:04.905 045 11137.08 437.62 51994.65 88888.00 2024-02-14 03:35:05.405 045 11137.08 437.63 51994.65 88888.00 2024-02-14 03:35:05.905 045 11137.08 437.64 51994.64 88888.00 2024-02-14 03:35:06.405 045 11137.10 437.66 51994.63 88888.00 2024-02-14 03:35:06.905 045 11137.10 437.63 51994.63 88888.00 2024-02-14 03:35:07.405 045 11137.12 437.63 51994.65 88888.00 2024-02-14 03:35:07.905 045 11137.11 437.68 51994.64 88888.00 2024-02-14 03:35:08.405 045 11137.10 437.67 51994.63 88888.00 2024-02-14 03:35:08.905 045 11137.09 437.60 51994.61 88888.00 2024-02-14 03:35:09.405 045 11137.12 437.60 51994.61 88888.00 2024-02-14 03:35:09.905 045 11137.14 437.64 51994.61 88888.00 2024-02-14 03:35:10.405 045 11137.14 437.66 51994.58 88888.00 2024-02-14 03:35:10.905 045 11137.14 437.68 51994.56 88888.00 2024-02-14 03:35:11.405 045 11137.18 437.72 51994.55 88888.00 2024-02-14 03:35:11.905 045 11137.19 437.70 51994.54 88888.00 2024-02-14 03:35:12.405 045 11137.18 437.68 51994.54 88888.00 2024-02-14 03:35:12.905 045 11137.18 437.73 51994.56 88888.00 2024-02-14 03:35:13.405 045 11137.22 437.76 51994.61 88888.00 2024-02-14 03:35:13.905 045 11137.26 437.73 51994.62 88888.00 2024-02-14 03:35:14.405 045 11137.26 437.72 51994.62 88888.00 2024-02-14 03:35:14.905 045 11137.25 437.69 51994.61 88888.00 2024-02-14 03:35:15.405 045 11137.22 437.69 51994.62 88888.00 2024-02-14 03:35:15.905 045 11137.19 437.70 51994.64 88888.00 2024-02-14 03:35:16.405 045 11137.16 437.72 51994.61 88888.00 2024-02-14 03:35:16.905 045 11137.14 437.77 51994.64 88888.00 2024-02-14 03:35:17.405 045 11137.11 437.72 51994.62 88888.00 2024-02-14 03:35:17.905 045 11137.10 437.69 51994.59 88888.00 2024-02-14 03:35:18.405 045 11137.12 437.73 51994.61 88888.00 2024-02-14 03:35:18.905 045 11137.09 437.71 51994.63 88888.00 2024-02-14 03:35:19.405 045 11137.08 437.66 51994.64 88888.00 2024-02-14 03:35:19.905 045 11137.08 437.66 51994.61 88888.00 2024-02-14 03:35:20.405 045 11137.09 437.68 51994.61 88888.00 2024-02-14 03:35:20.905 045 11137.05 437.71 51994.59 88888.00 2024-02-14 03:35:21.405 045 11137.07 437.66 51994.58 88888.00 2024-02-14 03:35:21.905 045 11137.07 437.61 51994.57 88888.00 2024-02-14 03:35:22.405 045 11137.05 437.59 51994.56 88888.00 2024-02-14 03:35:22.905 045 11137.02 437.59 51994.54 88888.00 2024-02-14 03:35:23.405 045 11137.00 437.63 51994.53 88888.00 2024-02-14 03:35:23.905 045 11137.01 437.68 51994.55 88888.00 2024-02-14 03:35:24.405 045 11137.02 437.71 51994.56 88888.00 2024-02-14 03:35:24.905 045 11137.02 437.71 51994.58 88888.00 2024-02-14 03:35:25.405 045 11137.02 437.69 51994.62 88888.00 2024-02-14 03:35:25.905 045 11137.03 437.69 51994.62 88888.00 2024-02-14 03:35:26.405 045 11137.01 437.66 51994.61 88888.00 2024-02-14 03:35:26.905 045 11136.99 437.62 51994.63 88888.00 2024-02-14 03:35:27.405 045 11137.03 437.60 51994.61 88888.00 2024-02-14 03:35:27.905 045 11137.02 437.69 51994.61 88888.00 2024-02-14 03:35:28.405 045 11137.02 437.64 51994.64 88888.00 2024-02-14 03:35:28.905 045 11137.01 437.61 51994.64 88888.00 2024-02-14 03:35:29.405 045 11137.03 437.58 51994.61 88888.00 2024-02-14 03:35:29.905 045 11137.03 437.60 51994.58 88888.00 2024-02-14 03:35:30.405 045 11137.05 437.61 51994.55 88888.00 2024-02-14 03:35:30.905 045 11137.08 437.61 51994.54 88888.00 2024-02-14 03:35:31.405 045 11137.09 437.63 51994.55 88888.00 2024-02-14 03:35:31.905 045 11137.11 437.61 51994.53 88888.00 2024-02-14 03:35:32.405 045 11137.10 437.59 51994.54 88888.00 2024-02-14 03:35:32.905 045 11137.08 437.61 51994.55 88888.00 2024-02-14 03:35:33.405 045 11137.07 437.59 51994.55 88888.00 2024-02-14 03:35:33.905 045 11137.10 437.58 51994.54 88888.00 2024-02-14 03:35:34.405 045 11137.09 437.54 51994.53 88888.00 2024-02-14 03:35:34.905 045 11137.09 437.53 51994.56 88888.00 2024-02-14 03:35:35.405 045 11137.05 437.52 51994.55 88888.00 2024-02-14 03:35:35.905 045 11137.01 437.54 51994.53 88888.00 2024-02-14 03:35:36.405 045 11137.08 437.50 51994.52 88888.00 2024-02-14 03:35:36.905 045 11137.12 437.50 51994.53 88888.00 2024-02-14 03:35:37.405 045 11137.08 437.52 51994.58 88888.00 2024-02-14 03:35:37.905 045 11137.04 437.57 51994.59 88888.00 2024-02-14 03:35:38.406 045 11137.04 437.58 51994.56 88888.00 2024-02-14 03:35:38.906 045 11137.07 437.57 51994.54 88888.00 2024-02-14 03:35:39.406 045 11137.08 437.57 51994.54 88888.00 2024-02-14 03:35:39.906 045 11137.05 437.57 51994.53 88888.00 2024-02-14 03:35:40.406 045 11137.09 437.59 51994.55 88888.00 2024-02-14 03:35:40.906 045 11137.07 437.54 51994.54 88888.00 2024-02-14 03:35:41.406 045 11137.07 437.53 51994.50 88888.00 2024-02-14 03:35:41.906 045 11137.13 437.51 51994.53 88888.00 2024-02-14 03:35:42.406 045 11137.14 437.50 51994.53 88888.00 2024-02-14 03:35:42.906 045 11137.11 437.51 51994.50 88888.00 2024-02-14 03:35:43.406 045 11137.08 437.49 51994.50 88888.00 2024-02-14 03:35:43.906 045 11137.10 437.49 51994.53 88888.00 2024-02-14 03:35:44.906 045 11137.10 437.50 51994.55 88888.00 2024-02-14 03:35:45.406 045 11137.13 437.43 51994.52 88888.00 2024-02-14 03:35:45.906 045 11137.16 437.44 51994.49 88888.00 2024-02-14 03:35:46.406 045 11137.16 437.47 51994.47 88888.00 2024-02-14 03:35:46.906 045 11137.16 437.43 51994.47 88888.00 2024-02-14 03:35:47.406 045 11137.21 437.43 51994.46 88888.00 2024-02-14 03:35:47.906 045 11137.20 437.44 51994.46 88888.00 2024-02-14 03:35:48.406 045 11137.18 437.46 51994.44 88888.00 2024-02-14 03:35:48.906 045 11137.18 437.46 51994.46 88888.00 2024-02-14 03:35:49.406 045 11137.19 437.41 51994.49 88888.00 2024-02-14 03:35:49.906 045 11137.17 437.40 51994.48 88888.00 2024-02-14 03:35:50.406 045 11137.21 437.46 51994.46 88888.00 2024-02-14 03:35:50.906 045 11137.23 437.47 51994.47 88888.00 2024-02-14 03:35:51.406 045 11137.23 437.41 51994.47 88888.00 2024-02-14 03:35:51.906 045 11137.23 437.43 51994.47 88888.00 2024-02-14 03:35:52.907 045 11137.18 437.41 51994.52 88888.00 2024-02-14 03:35:53.407 045 11137.18 437.50 51994.52 88888.00 2024-02-14 03:35:53.907 045 11137.17 437.51 51994.53 88888.00 2024-02-14 03:35:54.407 045 11137.17 437.49 51994.52 88888.00 2024-02-14 03:35:54.907 045 11137.19 437.44 51994.50 88888.00 2024-02-14 03:35:55.407 045 11137.21 437.43 51994.48 88888.00 2024-02-14 03:35:55.907 045 11137.20 437.40 51994.49 88888.00 2024-02-14 03:35:56.407 045 11137.19 437.37 51994.49 88888.00 2024-02-14 03:35:56.907 045 11137.20 437.39 51994.47 88888.00 2024-02-14 03:35:57.407 045 11137.22 437.42 51994.48 88888.00 2024-02-14 03:35:57.907 045 11137.20 437.42 51994.47 88888.00 2024-02-14 03:35:58.407 045 11137.19 437.42 51994.46 88888.00 2024-02-14 03:35:58.907 045 11137.16 437.43 51994.48 88888.00 2024-02-14 03:35:59.407 045 11137.16 437.44 51994.46 88888.00 2024-02-14 03:35:59.907 045 11137.19 437.42 51994.47 88888.00 2024-02-14 03:36:00.407 045 11137.20 437.39 51994.47 88888.00 2024-02-14 03:36:00.907 045 11137.21 437.39 51994.48 88888.00 2024-02-14 03:36:01.407 045 11137.22 437.44 51994.47 88888.00 2024-02-14 03:36:01.907 045 11137.22 437.39 51994.49 88888.00 2024-02-14 03:36:02.906 045 11137.25 437.38 51994.46 88888.00 2024-02-14 03:36:03.406 045 11137.27 437.39 51994.47 88888.00 2024-02-14 03:36:03.906 045 11137.30 437.39 51994.46 88888.00 2024-02-14 03:36:04.406 045 11137.28 437.36 51994.46 88888.00 2024-02-14 03:36:04.906 045 11137.28 437.33 51994.45 88888.00 2024-02-14 03:36:05.406 045 11137.26 437.30 51994.46 88888.00 2024-02-14 03:36:05.906 045 11137.23 437.30 51994.48 88888.00 2024-02-14 03:36:06.406 045 11137.27 437.32 51994.49 88888.00 2024-02-14 03:36:06.906 045 11137.21 437.38 51994.47 88888.00 2024-02-14 03:36:07.406 045 11137.20 437.36 51994.47 88888.00 2024-02-14 03:36:07.906 045 11137.25 437.37 51994.46 88888.00 2024-02-14 03:36:08.406 045 11137.31 437.37 51994.47 88888.00 2024-02-14 03:36:08.906 045 11137.28 437.28 51994.46 88888.00 2024-02-14 03:36:09.406 045 11137.27 437.30 51994.48 88888.00 2024-02-14 03:36:09.906 045 11137.26 437.30 51994.52 88888.00 2024-02-14 03:36:10.406 045 11137.25 437.24 51994.48 88888.00 2024-02-14 03:36:10.906 045 11137.21 437.22 51994.47 88888.00 2024-02-14 03:36:11.406 045 11137.19 437.25 51994.49 88888.00 2024-02-14 03:36:11.906 045 11137.16 437.23 51994.53 88888.00 2024-02-14 03:36:12.406 045 11137.14 437.22 51994.53 88888.00 2024-02-14 03:36:12.906 045 11137.10 437.20 51994.47 88888.00 2024-02-14 03:36:13.406 045 11137.05 437.17 51994.48 88888.00 2024-02-14 03:36:13.906 045 11137.03 437.10 51994.46 88888.00 2024-02-14 03:36:14.406 045 11137.02 437.10 51994.41 88888.00 2024-02-14 03:36:14.906 045 11137.03 437.10 51994.44 88888.00 2024-02-14 03:36:15.406 045 11137.10 437.08 51994.46 88888.00 2024-02-14 03:36:15.906 045 11137.19 437.08 51994.47 88888.00 2024-02-14 03:36:16.406 045 11137.22 437.07 51994.46 88888.00 2024-02-14 03:36:16.906 045 11137.21 437.03 51994.45 88888.00 2024-02-14 03:36:17.406 045 11137.23 437.01 51994.45 88888.00 2024-02-14 03:36:17.906 045 11137.29 437.09 51994.45 88888.00 2024-02-14 03:36:18.406 045 11137.30 437.10 51994.46 88888.00 2024-02-14 03:36:18.906 045 11137.28 437.10 51994.45 88888.00 2024-02-14 03:36:19.406 045 11137.22 437.11 51994.43 88888.00 2024-02-14 03:36:19.906 045 11137.22 437.08 51994.44 88888.00 2024-02-14 03:36:20.406 045 11137.17 437.07 51994.44 88888.00 2024-02-14 03:36:20.906 045 11137.12 436.98 51994.45 88888.00 2024-02-14 03:36:21.406 045 11137.09 436.96 51994.45 88888.00 2024-02-14 03:36:21.906 045 11137.07 436.98 51994.39 88888.00 2024-02-14 03:36:22.406 045 11137.07 436.95 51994.38 88888.00 2024-02-14 03:36:22.906 045 11137.10 436.91 51994.37 88888.00 2024-02-14 03:36:23.406 045 11137.12 436.94 51994.39 88888.00 2024-02-14 03:36:23.906 045 11137.17 436.98 51994.41 88888.00 2024-02-14 03:36:24.406 045 11137.20 436.95 51994.43 88888.00 2024-02-14 03:36:24.906 045 11137.27 436.93 51994.43 88888.00 2024-02-14 03:36:25.406 045 11137.29 436.95 51994.47 88888.00 2024-02-14 03:36:25.906 045 11137.35 436.99 51994.50 88888.00 2024-02-14 03:36:26.406 045 11137.39 436.99 51994.47 88888.00 2024-02-14 03:36:26.906 045 11137.39 437.00 51994.46 88888.00 2024-02-14 03:36:27.406 045 11137.34 437.07 51994.47 88888.00 2024-02-14 03:36:27.906 045 11137.28 437.04 51994.46 88888.00 2024-02-14 03:36:28.406 045 11137.25 436.99 51994.45 88888.00 2024-02-14 03:36:28.906 045 11137.16 436.93 51994.45 88888.00 2024-02-14 03:36:29.406 045 11137.12 436.94 51994.47 88888.00 2024-02-14 03:36:29.906 045 11137.10 436.93 51994.48 88888.00 2024-02-14 03:36:30.406 045 11137.07 436.90 51994.48 88888.00 2024-02-14 03:36:30.906 045 11137.07 436.89 51994.45 88888.00 2024-02-14 03:36:31.406 045 11137.12 436.89 51994.44 88888.00 2024-02-14 03:36:31.906 045 11137.19 436.94 51994.43 88888.00 2024-02-14 03:36:32.406 045 11137.22 436.93 51994.45 88888.00 2024-02-14 03:36:32.906 045 11137.25 436.96 51994.45 88888.00 2024-02-14 03:36:33.406 045 11137.25 437.01 51994.44 88888.00 2024-02-14 03:36:33.906 045 11137.28 437.00 51994.43 88888.00 2024-02-14 03:36:34.406 045 11137.25 436.92 51994.40 88888.00 2024-02-14 03:36:34.906 045 11137.20 436.91 51994.41 88888.00 2024-02-14 03:36:35.406 045 11137.14 436.86 51994.43 88888.00 2024-02-14 03:36:36.406 045 11137.02 436.75 51994.46 88888.00 2024-02-14 03:36:36.906 045 11137.02 436.79 51994.46 88888.00 2024-02-14 03:36:37.406 045 11137.10 436.80 51994.47 88888.00 2024-02-14 03:36:37.906 045 11137.17 436.80 51994.47 88888.00 2024-02-14 03:36:38.406 045 11137.20 436.81 51994.46 88888.00 2024-02-14 03:36:38.906 045 11137.20 436.76 51994.47 88888.00 2024-02-14 03:36:39.406 045 11137.20 436.80 51994.46 88888.00 2024-02-14 03:36:39.906 045 11137.16 436.84 51994.43 88888.00 2024-02-14 03:36:40.406 045 11137.00 436.86 51994.39 88888.00 2024-02-14 03:36:40.906 045 11136.93 436.82 51994.39 88888.00 2024-02-14 03:36:41.406 045 11136.90 436.78 51994.43 88888.00 2024-02-14 03:36:41.906 045 11136.95 436.71 51994.44 88888.00 2024-02-14 03:36:42.406 045 11137.03 436.76 51994.41 88888.00 2024-02-14 03:36:42.906 045 11137.09 436.78 51994.40 88888.00 2024-02-14 03:36:43.406 045 11137.10 436.78 51994.41 88888.00 2024-02-14 03:36:43.906 045 11137.09 436.75 51994.40 88888.00 2024-02-14 03:36:44.406 045 11137.04 436.75 51994.40 88888.00 2024-02-14 03:36:44.906 045 11137.02 436.73 51994.44 88888.00 2024-02-14 03:36:45.406 045 11136.99 436.67 51994.45 88888.00 2024-02-14 03:36:46.406 045 11137.09 436.61 51994.46 88888.00 2024-02-14 03:36:46.906 045 11137.19 436.60 51994.46 88888.00 2024-02-14 03:36:47.406 045 11137.25 436.65 51994.44 88888.00 2024-02-14 03:36:47.906 045 11137.25 436.71 51994.46 88888.00 2024-02-14 03:36:48.406 045 11137.16 436.72 51994.49 88888.00 2024-02-14 03:36:48.906 045 11137.05 436.61 51994.49 88888.00 2024-02-14 03:36:49.406 045 11137.00 436.61 51994.48 88888.00 2024-02-14 03:36:49.906 045 11137.04 436.62 51994.46 88888.00 2024-02-14 03:36:50.406 045 11137.08 436.62 51994.44 88888.00 2024-02-14 03:36:50.906 045 11137.10 436.60 51994.44 88888.00 2024-02-14 03:36:51.406 045 11137.16 436.65 51994.45 88888.00 2024-02-14 03:36:51.906 045 11137.18 436.71 51994.39 88888.00 2024-02-14 03:36:52.406 045 11137.07 436.70 51994.38 88888.00 2024-02-14 03:36:52.906 045 11136.99 436.64 51994.41 88888.00 2024-02-14 03:36:53.406 045 11137.00 436.57 51994.46 88888.00 2024-02-14 03:36:53.906 045 11137.03 436.59 51994.45 88888.00 2024-02-14 03:36:54.406 045 11137.12 436.57 51994.38 88888.00 2024-02-14 03:36:54.906 045 11137.20 436.62 51994.39 88888.00 2024-02-14 03:36:55.406 045 11137.23 436.67 51994.43 88888.00 2024-02-14 03:36:55.906 045 11137.20 436.69 51994.45 88888.00 2024-02-14 03:36:56.406 045 11137.13 436.59 51994.46 88888.00 2024-02-14 03:36:56.906 045 11137.03 436.46 51994.44 88888.00 2024-02-14 03:36:57.406 045 11137.02 436.42 51994.39 88888.00 2024-02-14 03:36:57.906 045 11137.08 436.44 51994.37 88888.00 2024-02-14 03:36:58.406 045 11137.14 436.44 51994.39 88888.00 2024-02-14 03:36:58.906 045 11137.18 436.52 51994.40 88888.00 2024-02-14 03:36:59.406 045 11137.19 436.56 51994.45 88888.00 2024-02-14 03:36:59.906 045 11137.16 436.56 51994.47 88888.00 2024-02-14 03:37:00.406 045 11137.03 436.54 51994.49 88888.00 2024-02-14 03:37:00.906 045 11136.98 436.52 51994.49 88888.00 2024-02-14 03:37:01.406 045 11137.04 436.45 51994.46 88888.00 2024-02-14 03:37:01.906 045 11137.17 436.52 51994.45 88888.00 2024-02-14 03:37:02.406 045 11137.25 436.56 51994.47 88888.00 2024-02-14 03:37:02.906 045 11137.23 436.57 51994.48 88888.00 2024-02-14 03:37:03.406 045 11137.13 436.51 51994.46 88888.00 2024-02-14 03:37:03.906 045 11137.02 436.43 51994.46 88888.00 2024-02-14 03:37:04.406 045 11137.04 436.38 51994.43 88888.00 2024-02-14 03:37:04.906 045 11137.13 436.41 51994.39 88888.00 2024-02-14 03:37:05.406 045 11137.22 436.45 51994.38 88888.00 2024-02-14 03:37:05.906 045 11137.22 436.51 51994.39 88888.00 2024-02-14 03:37:06.406 045 11137.16 436.52 51994.40 88888.00 2024-02-14 03:37:06.906 045 11137.11 436.45 51994.37 88888.00 2024-02-14 03:37:07.406 045 11137.03 436.38 51994.38 88888.00 2024-02-14 03:37:07.906 045 11137.01 436.40 51994.39 88888.00 2024-02-14 03:37:08.406 045 11137.09 436.38 51994.39 88888.00 2024-02-14 03:37:08.906 045 11137.17 436.37 51994.39 88888.00 2024-02-14 03:37:09.406 045 11137.17 436.44 51994.39 88888.00 2024-02-14 03:37:09.906 045 11137.13 436.42 51994.38 88888.00 2024-02-14 03:37:10.406 045 11137.05 436.40 51994.44 88888.00 2024-02-14 03:37:10.906 045 11137.01 436.35 51994.46 88888.00 2024-02-14 03:37:11.406 045 11137.13 436.33 51994.44 88888.00 2024-02-14 03:37:11.906 045 11137.22 436.36 51994.45 88888.00 2024-02-14 03:37:12.406 045 11137.25 436.36 51994.44 88888.00 2024-02-14 03:37:12.906 045 11137.17 436.31 51994.40 88888.00 2024-02-14 03:37:13.406 045 11137.09 436.28 51994.41 88888.00 2024-02-14 03:37:13.906 045 11137.08 436.30 51994.41 88888.00 2024-02-14 03:37:14.406 045 11137.16 436.25 51994.39 88888.00 2024-02-14 03:37:14.906 045 11137.22 436.26 51994.37 88888.00 2024-02-14 03:37:15.406 045 11137.31 436.28 51994.39 88888.00 2024-02-14 03:37:15.906 045 11137.25 436.32 51994.43 88888.00 2024-02-14 03:37:16.407 045 11137.12 436.24 51994.47 88888.00 2024-02-14 03:37:16.907 045 11137.07 436.22 51994.48 88888.00 2024-02-14 03:37:17.407 045 11137.13 436.23 51994.48 88888.00 2024-02-14 03:37:17.907 045 11137.22 436.26 51994.47 88888.00 2024-02-14 03:37:18.407 045 11137.28 436.28 51994.46 88888.00 2024-02-14 03:37:18.907 045 11137.21 436.28 51994.46 88888.00 2024-02-14 03:37:19.407 045 11137.08 436.21 51994.46 88888.00 2024-02-14 03:37:19.907 045 11137.04 436.18 51994.50 88888.00 2024-02-14 03:37:20.407 045 11137.14 436.22 51994.53 88888.00 2024-02-14 03:37:20.907 045 11137.22 436.30 51994.50 88888.00 2024-02-14 03:37:21.406 045 11137.23 436.30 51994.47 88888.00 2024-02-14 03:37:21.906 045 11137.19 436.25 51994.43 88888.00 2024-02-14 03:37:22.406 045 11137.10 436.20 51994.46 88888.00 2024-02-14 03:37:22.906 045 11137.10 436.17 51994.50 88888.00 2024-02-14 03:37:23.406 045 11137.18 436.13 51994.54 88888.00 2024-02-14 03:37:23.906 045 11137.27 436.16 51994.52 88888.00 2024-02-14 03:37:24.406 045 11137.27 436.22 51994.53 88888.00 2024-02-14 03:37:24.906 045 11137.13 436.22 51994.53 88888.00 2024-02-14 03:37:25.406 045 11137.03 436.20 51994.50 88888.00 2024-02-14 03:37:25.906 045 11137.07 436.17 51994.49 88888.00 2024-02-14 03:37:26.407 045 11137.17 436.13 51994.47 88888.00 2024-02-14 03:37:26.907 045 11137.20 436.08 51994.47 88888.00 2024-02-14 03:37:27.407 045 11137.14 436.12 51994.47 88888.00 2024-02-14 03:37:27.907 045 11137.03 436.10 51994.38 88888.00 2024-02-14 03:37:28.407 045 11137.05 436.07 51994.40 88888.00 2024-02-14 03:37:28.907 045 11137.18 436.10 51994.45 88888.00 2024-02-14 03:37:29.407 045 11137.23 436.14 51994.45 88888.00 2024-02-14 03:37:29.907 045 11137.17 436.17 51994.47 88888.00 2024-02-14 03:37:30.407 045 11137.07 436.15 51994.50 88888.00 2024-02-14 03:37:30.907 045 11137.03 436.10 51994.49 88888.00 2024-02-14 03:37:31.406 045 11137.14 436.11 51994.50 88888.00 2024-02-14 03:37:31.906 045 11137.23 436.20 51994.50 88888.00 2024-02-14 03:37:32.406 045 11137.17 436.21 51994.50 88888.00 2024-02-14 03:37:32.906 045 11137.05 436.08 51994.50 88888.00 2024-02-14 03:37:33.406 045 11137.04 436.01 51994.48 88888.00 2024-02-14 03:37:33.906 045 11137.12 436.05 51994.47 88888.00 2024-02-14 03:37:34.406 045 11137.18 436.12 51994.48 88888.00 2024-02-14 03:37:34.906 045 11137.16 436.17 51994.52 88888.00 2024-02-14 03:37:35.406 045 11137.09 436.11 51994.52 88888.00 2024-02-14 03:37:35.906 045 11137.05 436.06 51994.53 88888.00 2024-02-14 03:37:36.406 045 11137.14 436.06 51994.52 88888.00 2024-02-14 03:37:36.906 045 11137.21 436.05 51994.49 88888.00 2024-02-14 03:37:37.906 045 11137.11 436.12 51994.44 88888.00 2024-02-14 03:37:38.406 045 11137.05 436.04 51994.47 88888.00 2024-02-14 03:37:38.906 045 11137.16 436.06 51994.45 88888.00 2024-02-14 03:37:39.406 045 11137.26 436.12 51994.43 88888.00 2024-02-14 03:37:39.906 045 11137.25 436.12 51994.47 88888.00 2024-02-14 03:37:40.406 045 11137.07 436.05 51994.45 88888.00 2024-02-14 03:37:40.906 045 11136.96 436.03 51994.43 88888.00 2024-02-14 03:37:41.406 045 11137.04 436.06 51994.40 88888.00 2024-02-14 03:37:41.906 045 11137.17 436.08 51994.41 88888.00 2024-02-14 03:37:42.406 045 11137.20 436.08 51994.45 88888.00 2024-02-14 03:37:42.906 045 11137.08 436.06 51994.52 88888.00 2024-02-14 03:37:43.406 045 11137.03 435.99 51994.49 88888.00 2024-02-14 03:37:43.906 045 11137.10 436.04 51994.50 88888.00 2024-02-14 03:37:44.406 045 11137.18 436.11 51994.52 88888.00 2024-02-14 03:37:44.906 045 11137.11 436.07 51994.49 88888.00 2024-02-14 03:37:45.406 045 11137.00 436.04 51994.50 88888.00 2024-02-14 03:37:45.906 045 11136.99 436.03 51994.49 88888.00 2024-02-14 03:37:46.406 045 11137.05 436.05 51994.49 88888.00 2024-02-14 03:37:46.906 045 11137.10 436.08 51994.53 88888.00 2024-02-14 03:37:47.406 045 11137.09 436.04 51994.54 88888.00 2024-02-14 03:37:47.906 045 11137.02 435.94 51994.55 88888.00 2024-02-14 03:37:48.406 045 11137.07 435.95 51994.55 88888.00 2024-02-14 03:37:48.906 045 11137.17 436.01 51994.54 88888.00 2024-02-14 03:37:49.406 045 11137.17 436.04 51994.52 88888.00 2024-02-14 03:37:49.906 045 11137.07 435.96 51994.52 88888.00 2024-02-14 03:37:50.406 045 11136.99 435.96 51994.54 88888.00 2024-02-14 03:37:50.906 045 11137.09 435.97 51994.54 88888.00 2024-02-14 03:37:51.406 045 11137.13 436.01 51994.54 88888.00 2024-02-14 03:37:51.906 045 11137.08 435.97 51994.57 88888.00 2024-02-14 03:37:52.406 045 11136.99 435.92 51994.56 88888.00 2024-02-14 03:37:52.907 045 11137.02 435.89 51994.55 88888.00 2024-02-14 03:37:53.407 045 11137.14 435.96 51994.57 88888.00 2024-02-14 03:37:53.907 045 11137.19 435.94 51994.58 88888.00 2024-02-14 03:37:54.407 045 11137.04 435.85 51994.58 88888.00 2024-02-14 03:37:54.907 045 11136.99 435.81 51994.61 88888.00 2024-02-14 03:37:55.407 045 11137.08 435.81 51994.56 88888.00 2024-02-14 03:37:55.907 045 11137.13 435.85 51994.56 88888.00 2024-02-14 03:37:56.407 045 11137.02 435.85 51994.59 88888.00 2024-02-14 03:37:56.907 045 11136.98 435.82 51994.62 88888.00 2024-02-14 03:37:57.407 045 11137.07 435.84 51994.59 88888.00 2024-02-14 03:37:57.906 045 11137.13 435.91 51994.58 88888.00 2024-02-14 03:37:58.406 045 11137.07 435.93 51994.58 88888.00 2024-02-14 03:37:58.906 045 11136.96 435.89 51994.56 88888.00 2024-02-14 03:37:59.406 045 11137.02 435.86 51994.54 88888.00 2024-02-14 03:37:59.906 045 11137.14 435.88 51994.54 88888.00 2024-02-14 03:38:00.406 045 11137.05 435.86 51994.54 88888.00 2024-02-14 03:38:00.906 045 11136.95 435.82 51994.53 88888.00 2024-02-14 03:38:01.406 045 11137.03 435.84 51994.50 88888.00 2024-02-14 03:38:01.906 045 11137.11 435.91 51994.50 88888.00 2024-02-14 03:38:02.406 045 11137.05 435.89 51994.53 88888.00 2024-02-14 03:38:02.908 045 11136.98 435.84 51994.53 88888.00 2024-02-14 03:38:03.408 045 11137.03 435.84 51994.55 88888.00 2024-02-14 03:38:03.908 045 11137.12 435.89 51994.53 88888.00 2024-02-14 03:38:04.408 045 11137.10 435.85 51994.54 88888.00 2024-02-14 03:38:04.908 045 11137.02 435.82 51994.49 88888.00 2024-02-14 03:38:05.408 045 11137.03 435.78 51994.50 88888.00 2024-02-14 03:38:05.908 045 11137.12 435.81 51994.50 88888.00 2024-02-14 03:38:06.408 045 11137.17 435.82 51994.54 88888.00 2024-02-14 03:38:06.908 045 11137.04 435.79 51994.53 88888.00 2024-02-14 03:38:07.408 045 11137.02 435.77 51994.52 88888.00 2024-02-14 03:38:07.907 045 11137.13 435.78 51994.50 88888.00 2024-02-14 03:38:08.407 045 11137.20 435.85 51994.50 88888.00 2024-02-14 03:38:08.907 045 11137.11 435.82 51994.46 88888.00 2024-02-14 03:38:09.407 045 11137.03 435.78 51994.48 88888.00 2024-02-14 03:38:09.907 045 11137.11 435.79 51994.50 88888.00 2024-02-14 03:38:10.407 045 11137.19 435.85 51994.52 88888.00 2024-02-14 03:38:10.907 045 11137.13 435.78 51994.49 88888.00 2024-02-14 03:38:11.407 045 11137.05 435.74 51994.49 88888.00 2024-02-14 03:38:11.907 045 11137.12 435.77 51994.50 88888.00 2024-02-14 03:38:12.407 045 11137.18 435.75 51994.50 88888.00 2024-02-14 03:38:12.907 045 11137.10 435.76 51994.54 88888.00 2024-02-14 03:38:13.407 045 11137.02 435.76 51994.55 88888.00 2024-02-14 03:38:13.907 045 11137.08 435.73 51994.55 88888.00 2024-02-14 03:38:14.407 045 11137.20 435.79 51994.54 88888.00 2024-02-14 03:38:14.907 045 11137.13 435.75 51994.55 88888.00 2024-02-14 03:38:15.407 045 11137.00 435.69 51994.54 88888.00 2024-02-14 03:38:15.907 045 11137.05 435.73 51994.54 88888.00 2024-02-14 03:38:16.407 045 11137.16 435.81 51994.56 88888.00 2024-02-14 03:38:16.907 045 11137.08 435.74 51994.52 88888.00 2024-02-14 03:38:17.407 045 11137.02 435.69 51994.53 88888.00 2024-02-14 03:38:17.907 045 11137.10 435.73 51994.53 88888.00 2024-02-14 03:38:18.407 045 11137.21 435.76 51994.52 88888.00 2024-02-14 03:38:18.907 045 11137.14 435.72 51994.53 88888.00 2024-02-14 03:38:19.407 045 11137.02 435.66 51994.53 88888.00 2024-02-14 03:38:19.907 045 11137.11 435.68 51994.55 88888.00 2024-02-14 03:38:20.407 045 11137.13 435.76 51994.55 88888.00 2024-02-14 03:38:20.907 045 11137.09 435.76 51994.55 88888.00 2024-02-14 03:38:21.407 045 11137.07 435.69 51994.52 88888.00 2024-02-14 03:38:21.907 045 11137.17 435.66 51994.49 88888.00 2024-02-14 03:38:22.407 045 11137.25 435.78 51994.46 88888.00 2024-02-14 03:38:22.907 045 11137.16 435.73 51994.47 88888.00 2024-02-14 03:38:23.407 045 11137.07 435.62 51994.53 88888.00 2024-02-14 03:38:23.907 045 11137.14 435.62 51994.52 88888.00 2024-02-14 03:38:24.407 045 11137.20 435.67 51994.50 88888.00 2024-02-14 03:38:24.907 045 11137.17 435.70 51994.56 88888.00 2024-02-14 03:38:25.407 045 11137.11 435.72 51994.55 88888.00 2024-02-14 03:38:25.907 045 11137.16 435.70 51994.55 88888.00 2024-02-14 03:38:26.407 045 11137.27 435.70 51994.57 88888.00 2024-02-14 03:38:26.907 045 11137.21 435.67 51994.56 88888.00 2024-02-14 03:38:27.407 045 11137.10 435.63 51994.56 88888.00 2024-02-14 03:38:27.907 045 11137.20 435.63 51994.57 88888.00 2024-02-14 03:38:28.407 045 11137.31 435.65 51994.56 88888.00 2024-02-14 03:38:28.907 045 11137.23 435.69 51994.53 88888.00 2024-02-14 03:38:29.407 045 11137.13 435.65 51994.49 88888.00 2024-02-14 03:38:29.907 045 11137.17 435.63 51994.47 88888.00 2024-02-14 03:38:30.407 045 11137.33 435.67 51994.44 88888.00 2024-02-14 03:38:30.907 045 11137.29 435.68 51994.45 88888.00 2024-02-14 03:38:31.407 045 11137.21 435.63 51994.46 88888.00 2024-02-14 03:38:31.907 045 11137.27 435.57 51994.46 88888.00 2024-02-14 03:38:32.407 045 11137.40 435.58 51994.47 88888.00 2024-02-14 03:38:32.907 045 11137.36 435.64 51994.49 88888.00 2024-02-14 03:38:33.407 045 11137.22 435.63 51994.48 88888.00 2024-02-14 03:38:33.907 045 11137.22 435.59 51994.49 88888.00 2024-02-14 03:38:34.407 045 11137.34 435.60 51994.49 88888.00 2024-02-14 03:38:34.907 045 11137.35 435.64 51994.47 88888.00 2024-02-14 03:38:35.407 045 11137.23 435.66 51994.48 88888.00 2024-02-14 03:38:35.907 045 11137.23 435.60 51994.53 88888.00 2024-02-14 03:38:36.407 045 11137.35 435.65 51994.56 88888.00 2024-02-14 03:38:36.907 045 11137.40 435.70 51994.58 88888.00 2024-02-14 03:38:37.407 045 11137.28 435.63 51994.57 88888.00 2024-02-14 03:38:37.907 045 11137.25 435.54 51994.55 88888.00 2024-02-14 03:38:38.407 045 11137.38 435.52 51994.54 88888.00 2024-02-14 03:38:38.907 045 11137.42 435.59 51994.54 88888.00 2024-02-14 03:38:39.407 045 11137.34 435.59 51994.57 88888.00 2024-02-14 03:38:39.907 045 11137.28 435.54 51994.61 88888.00 2024-02-14 03:38:40.407 045 11137.39 435.57 51994.62 88888.00 2024-02-14 03:38:40.907 045 11137.48 435.57 51994.62 88888.00 2024-02-14 03:38:41.407 045 11137.42 435.60 51994.59 88888.00 2024-02-14 03:38:41.907 045 11137.29 435.56 51994.57 88888.00 2024-02-14 03:38:42.407 045 11137.34 435.54 51994.57 88888.00 2024-02-14 03:38:42.907 045 11137.42 435.64 51994.55 88888.00 2024-02-14 03:38:43.407 045 11137.42 435.60 51994.55 88888.00 2024-02-14 03:38:43.907 045 11137.33 435.59 51994.54 88888.00 2024-02-14 03:38:44.407 045 11137.31 435.52 51994.52 88888.00 2024-02-14 03:38:44.907 045 11137.43 435.49 51994.52 88888.00 2024-02-14 03:38:45.407 045 11137.43 435.56 51994.52 88888.00 2024-02-14 03:38:45.907 045 11137.34 435.52 51994.53 88888.00 2024-02-14 03:38:46.407 045 11137.31 435.47 51994.54 88888.00 2024-02-14 03:38:46.907 045 11137.46 435.50 51994.54 88888.00 2024-02-14 03:38:47.407 045 11137.52 435.54 51994.52 88888.00 2024-02-14 03:38:47.907 045 11137.37 435.47 51994.53 88888.00 2024-02-14 03:38:48.407 045 11137.30 435.39 51994.50 88888.00 2024-02-14 03:38:49.408 045 11137.46 435.48 51994.55 88888.00 2024-02-14 03:38:49.908 045 11137.37 435.47 51994.54 88888.00 2024-02-14 03:38:50.408 045 11137.28 435.46 51994.54 88888.00 2024-02-14 03:38:50.908 045 11137.34 435.49 51994.53 88888.00 2024-02-14 03:38:51.408 045 11137.37 435.55 51994.55 88888.00 2024-02-14 03:38:51.908 045 11137.30 435.52 51994.58 88888.00 2024-02-14 03:38:52.408 045 11137.26 435.45 51994.62 88888.00 2024-02-14 03:38:52.908 045 11137.38 435.47 51994.62 88888.00 2024-02-14 03:38:53.408 045 11137.43 435.49 51994.62 88888.00 2024-02-14 03:38:53.908 045 11137.36 435.47 51994.63 88888.00 2024-02-14 03:38:54.407 045 11137.31 435.43 51994.59 88888.00 2024-02-14 03:38:54.907 045 11137.43 435.49 51994.58 88888.00 2024-02-14 03:38:55.407 045 11137.46 435.52 51994.58 88888.00 2024-02-14 03:38:55.907 045 11137.34 435.47 51994.58 88888.00 2024-02-14 03:38:56.407 045 11137.29 435.46 51994.61 88888.00 2024-02-14 03:38:56.907 045 11137.43 435.44 51994.57 88888.00 2024-02-14 03:38:57.407 045 11137.53 435.45 51994.63 88888.00 2024-02-14 03:38:57.907 045 11137.38 435.43 51994.62 88888.00 2024-02-14 03:38:58.407 045 11137.26 435.37 51994.57 88888.00 2024-02-14 03:38:58.907 045 11137.37 435.38 51994.56 88888.00 2024-02-14 03:38:59.407 045 11137.39 435.45 51994.59 88888.00 2024-02-14 03:38:59.907 045 11137.27 435.41 51994.63 88888.00 2024-02-14 03:39:00.407 045 11137.26 435.33 51994.61 88888.00 2024-02-14 03:39:00.907 045 11137.40 435.39 51994.62 88888.00 2024-02-14 03:39:01.407 045 11137.39 435.47 51994.64 88888.00 2024-02-14 03:39:01.907 045 11137.28 435.39 51994.66 88888.00 2024-02-14 03:39:02.407 045 11137.31 435.35 51994.64 88888.00 2024-02-14 03:39:02.907 045 11137.43 435.41 51994.64 88888.00 2024-02-14 03:39:03.407 045 11137.39 435.41 51994.63 88888.00 2024-02-14 03:39:03.907 045 11137.31 435.37 51994.64 88888.00 2024-02-14 03:39:04.407 045 11137.40 435.35 51994.62 88888.00 2024-02-14 03:39:04.907 045 11137.52 435.43 51994.59 88888.00 2024-02-14 03:39:05.407 045 11137.44 435.41 51994.61 88888.00 2024-02-14 03:39:05.907 045 11137.36 435.38 51994.59 88888.00 2024-02-14 03:39:06.407 045 11137.38 435.36 51994.57 88888.00 2024-02-14 03:39:06.907 045 11137.42 435.36 51994.52 88888.00 2024-02-14 03:39:07.407 045 11137.30 435.33 51994.57 88888.00 2024-02-14 03:39:07.907 045 11137.25 435.28 51994.63 88888.00 2024-02-14 03:39:08.407 045 11137.35 435.31 51994.61 88888.00 2024-02-14 03:39:08.907 045 11137.42 435.37 51994.64 88888.00 2024-02-14 03:39:09.407 045 11137.31 435.33 51994.65 88888.00 2024-02-14 03:39:09.907 045 11137.31 435.33 51994.62 88888.00 2024-02-14 03:39:10.407 045 11137.38 435.37 51994.63 88888.00 2024-02-14 03:39:10.907 045 11137.35 435.41 51994.62 88888.00 2024-02-14 03:39:11.407 045 11137.30 435.29 51994.63 88888.00 2024-02-14 03:39:11.907 045 11137.38 435.25 51994.59 88888.00 2024-02-14 03:39:12.407 045 11137.45 435.36 51994.63 88888.00 2024-02-14 03:39:12.907 045 11137.35 435.29 51994.62 88888.00 2024-02-14 03:39:13.407 045 11137.31 435.27 51994.61 88888.00 2024-02-14 03:39:13.907 045 11137.46 435.31 51994.64 88888.00 2024-02-14 03:39:14.408 045 11137.47 435.33 51994.64 88888.00 2024-02-14 03:39:14.908 045 11137.34 435.33 51994.64 88888.00 2024-02-14 03:39:15.408 045 11137.31 435.35 51994.62 88888.00 2024-02-14 03:39:15.908 045 11137.39 435.35 51994.64 88888.00 2024-02-14 03:39:16.408 045 11137.40 435.37 51994.64 88888.00 2024-02-14 03:39:16.908 045 11137.29 435.29 51994.62 88888.00 2024-02-14 03:39:17.408 045 11137.35 435.26 51994.64 88888.00 2024-02-14 03:39:17.908 045 11137.44 435.33 51994.66 88888.00 2024-02-14 03:39:18.408 045 11137.38 435.27 51994.68 88888.00 2024-02-14 03:39:18.908 045 11137.28 435.19 51994.66 88888.00 2024-02-14 03:39:19.407 045 11137.37 435.26 51994.65 88888.00 2024-02-14 03:39:19.907 045 11137.38 435.28 51994.64 88888.00 2024-02-14 03:39:20.407 045 11137.27 435.18 51994.63 88888.00 2024-02-14 03:39:20.907 045 11137.29 435.14 51994.61 88888.00 2024-02-14 03:39:21.407 045 11137.37 435.19 51994.64 88888.00 2024-02-14 03:39:21.907 045 11137.28 435.19 51994.68 88888.00 2024-02-14 03:39:22.407 045 11137.31 435.16 51994.68 88888.00 2024-02-14 03:39:22.907 045 11137.42 435.20 51994.67 88888.00 2024-02-14 03:39:23.407 045 11137.37 435.24 51994.66 88888.00 2024-02-14 03:39:23.907 045 11137.27 435.21 51994.72 88888.00 2024-02-14 03:39:24.407 045 11137.33 435.23 51994.72 88888.00 2024-02-14 03:39:24.907 045 11137.40 435.26 51994.72 88888.00 2024-02-14 03:39:25.407 045 11137.29 435.23 51994.71 88888.00 2024-02-14 03:39:25.907 045 11137.25 435.16 51994.68 88888.00 2024-02-14 03:39:26.407 045 11137.38 435.19 51994.65 88888.00 2024-02-14 03:39:26.907 045 11137.36 435.24 51994.65 88888.00 2024-02-14 03:39:27.407 045 11137.25 435.15 51994.72 88888.00 2024-02-14 03:39:27.907 045 11137.30 435.16 51994.68 88888.00 2024-02-14 03:39:28.407 045 11137.33 435.15 51994.68 88888.00 2024-02-14 03:39:28.907 045 11137.25 435.09 51994.71 88888.00 2024-02-14 03:39:29.407 045 11137.27 435.12 51994.67 88888.00 2024-02-14 03:39:29.907 045 11137.36 435.18 51994.68 88888.00 2024-02-14 03:39:30.407 045 11137.27 435.17 51994.65 88888.00 2024-02-14 03:39:30.907 045 11137.26 435.12 51994.62 88888.00 2024-02-14 03:39:31.407 045 11137.37 435.18 51994.65 88888.00 2024-02-14 03:39:31.907 045 11137.34 435.14 51994.65 88888.00 2024-02-14 03:39:32.407 045 11137.27 435.09 51994.63 88888.00 2024-02-14 03:39:32.907 045 11137.37 435.11 51994.63 88888.00 2024-02-14 03:39:33.407 045 11137.39 435.19 51994.64 88888.00 2024-02-14 03:39:33.907 045 11137.28 435.18 51994.64 88888.00 2024-02-14 03:39:34.407 045 11137.33 435.11 51994.64 88888.00 2024-02-14 03:39:34.907 045 11137.43 435.16 51994.62 88888.00 2024-02-14 03:39:35.407 045 11137.34 435.06 51994.63 88888.00 2024-02-14 03:39:35.907 045 11137.34 435.01 51994.59 88888.00 2024-02-14 03:39:36.407 045 11137.40 435.10 51994.64 88888.00 2024-02-14 03:39:36.907 045 11137.31 435.11 51994.66 88888.00 2024-02-14 03:39:37.407 045 11137.26 435.08 51994.64 88888.00 2024-02-14 03:39:37.907 045 11137.37 435.10 51994.64 88888.00 2024-02-14 03:39:38.407 045 11137.38 435.08 51994.66 88888.00 2024-02-14 03:39:38.907 045 11137.30 435.07 51994.65 88888.00 2024-02-14 03:39:39.407 045 11137.37 435.04 51994.64 88888.00 2024-02-14 03:39:39.907 045 11137.40 435.08 51994.66 88888.00 2024-02-14 03:39:40.407 045 11137.29 435.07 51994.68 88888.00 2024-02-14 03:39:40.907 045 11137.31 435.08 51994.68 88888.00 2024-02-14 03:39:41.407 045 11137.46 435.06 51994.68 88888.00 2024-02-14 03:39:41.907 045 11137.35 435.05 51994.73 88888.00 2024-02-14 03:39:42.407 045 11137.31 435.10 51994.72 88888.00 2024-02-14 03:39:42.907 045 11137.51 435.14 51994.68 88888.00 2024-02-14 03:39:43.407 045 11137.49 435.11 51994.68 88888.00 2024-02-14 03:39:43.907 045 11137.35 435.06 51994.67 88888.00 2024-02-14 03:39:44.407 045 11137.43 434.98 51994.67 88888.00 2024-02-14 03:39:44.907 045 11137.54 434.91 51994.70 88888.00 2024-02-14 03:39:45.407 045 11137.37 434.92 51994.66 88888.00 2024-02-14 03:39:45.907 045 11137.36 434.92 51994.64 88888.00 2024-02-14 03:39:46.407 045 11137.44 435.01 51994.68 88888.00 2024-02-14 03:39:46.907 045 11137.34 434.97 51994.71 88888.00 2024-02-14 03:39:47.407 045 11137.36 434.96 51994.72 88888.00 2024-02-14 03:39:47.907 045 11137.45 435.04 51994.71 88888.00 2024-02-14 03:39:48.407 045 11137.30 435.01 51994.70 88888.00 2024-02-14 03:39:48.907 045 11137.30 434.96 51994.71 88888.00 2024-02-14 03:39:49.407 045 11137.38 434.94 51994.74 88888.00 2024-02-14 03:39:49.907 045 11137.31 434.94 51994.75 88888.00 2024-02-14 03:39:50.907 045 11137.43 435.01 51994.70 88888.00 2024-02-14 03:39:51.407 045 11137.38 435.02 51994.70 88888.00 2024-02-14 03:39:51.907 045 11137.38 434.94 51994.66 88888.00 2024-02-14 03:39:52.407 045 11137.51 434.90 51994.68 88888.00 2024-02-14 03:39:52.907 045 11137.44 434.92 51994.70 88888.00 2024-02-14 03:39:53.407 045 11137.39 434.82 51994.66 88888.00 2024-02-14 03:39:53.907 045 11137.51 434.83 51994.64 88888.00 2024-02-14 03:39:54.407 045 11137.52 434.86 51994.67 88888.00 2024-02-14 03:39:54.907 045 11137.44 434.77 51994.66 88888.00 2024-02-14 03:39:55.407 045 11137.58 434.80 51994.68 88888.00 2024-02-14 03:39:55.908 045 11137.61 434.83 51994.72 88888.00 2024-02-14 03:39:56.408 045 11137.48 434.78 51994.68 88888.00 2024-02-14 03:39:56.908 045 11137.49 434.79 51994.66 88888.00 2024-02-14 03:39:57.408 045 11137.53 434.79 51994.66 88888.00 2024-02-14 03:39:57.908 045 11137.40 434.72 51994.68 88888.00 2024-02-14 03:39:58.408 045 11137.48 434.70 51994.66 88888.00 2024-02-14 03:39:58.908 045 11137.49 434.78 51994.63 88888.00 2024-02-14 03:39:59.408 045 11137.43 434.70 51994.64 88888.00 2024-02-14 03:39:59.908 045 11137.52 434.70 51994.61 88888.00 2024-02-14 03:40:00.907 045 11137.40 434.70 51994.64 88888.00 2024-02-14 03:40:01.407 045 11137.52 434.71 51994.63 88888.00 2024-02-14 03:40:01.907 045 11137.60 434.70 51994.63 88888.00 2024-02-14 03:40:02.407 045 11137.47 434.65 51994.64 88888.00 2024-02-14 03:40:02.907 045 11137.54 434.63 51994.63 88888.00 2024-02-14 03:40:03.407 045 11137.54 434.61 51994.68 88888.00 2024-02-14 03:40:03.907 045 11137.44 434.61 51994.68 88888.00 2024-02-14 03:40:04.407 045 11137.56 434.67 51994.65 88888.00 2024-02-14 03:40:04.907 045 11137.52 434.70 51994.66 88888.00 2024-02-14 03:40:05.407 045 11137.40 434.66 51994.66 88888.00 2024-02-14 03:40:05.907 045 11137.46 434.69 51994.66 88888.00 2024-02-14 03:40:06.407 045 11137.40 434.67 51994.67 88888.00 2024-02-14 03:40:06.907 045 11137.40 434.69 51994.66 88888.00 2024-02-14 03:40:07.407 045 11137.51 434.71 51994.65 88888.00 2024-02-14 03:40:07.907 045 11137.47 434.70 51994.67 88888.00 2024-02-14 03:40:08.407 045 11137.46 434.66 51994.70 88888.00 2024-02-14 03:40:08.907 045 11137.55 434.66 51994.70 88888.00 2024-02-14 03:40:09.407 045 11137.45 434.61 51994.70 88888.00 2024-02-14 03:40:09.907 045 11137.45 434.58 51994.71 88888.00 2024-02-14 03:40:10.407 045 11137.54 434.63 51994.68 88888.00 2024-02-14 03:40:10.908 045 11137.39 434.58 51994.68 88888.00 2024-02-14 03:40:11.408 045 11137.43 434.63 51994.70 88888.00 2024-02-14 03:40:11.908 045 11137.48 434.70 51994.67 88888.00 2024-02-14 03:40:12.408 045 11137.42 434.62 51994.65 88888.00 2024-02-14 03:40:12.908 045 11137.51 434.60 51994.66 88888.00 2024-02-14 03:40:13.408 045 11137.52 434.63 51994.67 88888.00 2024-02-14 03:40:13.908 045 11137.43 434.56 51994.70 88888.00 2024-02-14 03:40:14.408 045 11137.55 434.57 51994.70 88888.00 2024-02-14 03:40:14.908 045 11137.56 434.63 51994.68 88888.00 2024-02-14 03:40:15.408 045 11137.47 434.60 51994.67 88888.00 2024-02-14 03:40:15.907 045 11137.61 434.59 51994.68 88888.00 2024-02-14 03:40:16.407 045 11137.57 434.57 51994.70 88888.00 2024-02-14 03:40:16.907 045 11137.52 434.53 51994.73 88888.00 2024-02-14 03:40:17.407 045 11137.63 434.61 51994.65 88888.00 2024-02-14 03:40:17.907 045 11137.58 434.58 51994.62 88888.00 2024-02-14 03:40:18.407 045 11137.54 434.56 51994.64 88888.00 2024-02-14 03:40:18.907 045 11137.63 434.58 51994.62 88888.00 2024-02-14 03:40:19.407 045 11137.58 434.57 51994.62 88888.00 2024-02-14 03:40:19.907 045 11137.61 434.52 51994.63 88888.00 2024-02-14 03:40:20.407 045 11137.69 434.58 51994.61 88888.00 2024-02-14 03:40:20.908 045 11137.62 434.56 51994.63 88888.00 2024-02-14 03:40:21.408 045 11137.61 434.47 51994.62 88888.00 2024-02-14 03:40:21.908 045 11137.72 434.55 51994.61 88888.00 2024-02-14 03:40:22.408 045 11137.60 434.53 51994.59 88888.00 2024-02-14 03:40:22.908 045 11137.55 434.55 51994.59 88888.00 2024-02-14 03:40:23.408 045 11137.60 434.52 51994.62 88888.00 2024-02-14 03:40:23.908 045 11137.56 434.51 51994.64 88888.00 2024-02-14 03:40:24.408 045 11137.63 434.55 51994.66 88888.00 2024-02-14 03:40:24.908 045 11137.72 434.56 51994.64 88888.00 2024-02-14 03:40:25.408 045 11137.58 434.52 51994.63 88888.00 2024-02-14 03:40:25.907 045 11137.64 434.50 51994.65 88888.00 2024-02-14 03:40:26.407 045 11137.71 434.51 51994.63 88888.00 2024-02-14 03:40:26.907 045 11137.58 434.46 51994.64 88888.00 2024-02-14 03:40:27.407 045 11137.66 434.49 51994.65 88888.00 2024-02-14 03:40:27.907 045 11137.70 434.50 51994.66 88888.00 2024-02-14 03:40:28.407 045 11137.61 434.46 51994.67 88888.00 2024-02-14 03:40:28.907 045 11137.70 434.48 51994.63 88888.00 2024-02-14 03:40:29.407 045 11137.69 434.48 51994.57 88888.00 2024-02-14 03:40:29.907 045 11137.64 434.43 51994.56 88888.00 2024-02-14 03:40:30.407 045 11137.72 434.49 51994.59 88888.00 2024-02-14 03:40:30.907 045 11137.72 434.50 51994.62 88888.00 2024-02-14 03:40:31.407 045 11137.66 434.44 51994.65 88888.00 2024-02-14 03:40:31.907 045 11137.73 434.43 51994.63 88888.00 2024-02-14 03:40:32.407 045 11137.69 434.43 51994.63 88888.00 2024-02-14 03:40:32.907 045 11137.69 434.46 51994.64 88888.00 2024-02-14 03:40:33.407 045 11137.79 434.46 51994.65 88888.00 2024-02-14 03:40:33.907 045 11137.73 434.40 51994.65 88888.00 2024-02-14 03:40:34.407 045 11137.67 434.39 51994.62 88888.00 2024-02-14 03:40:34.907 045 11137.74 434.42 51994.64 88888.00 2024-02-14 03:40:35.407 045 11137.62 434.41 51994.63 88888.00 2024-02-14 03:40:35.907 045 11137.65 434.39 51994.61 88888.00 2024-02-14 03:40:36.407 045 11137.74 434.43 51994.55 88888.00 2024-02-14 03:40:36.907 045 11137.65 434.42 51994.54 88888.00 2024-02-14 03:40:37.407 045 11137.65 434.39 51994.58 88888.00 2024-02-14 03:40:37.907 045 11137.74 434.47 51994.62 88888.00 2024-02-14 03:40:38.908 045 11137.72 434.38 51994.61 88888.00 2024-02-14 03:40:39.408 045 11137.77 434.39 51994.65 88888.00 2024-02-14 03:40:39.908 045 11137.65 434.39 51994.66 88888.00 2024-02-14 03:40:40.408 045 11137.71 434.43 51994.64 88888.00 2024-02-14 03:40:40.908 045 11137.69 434.47 51994.63 88888.00 2024-02-14 03:40:41.408 045 11137.63 434.39 51994.63 88888.00 2024-02-14 03:40:41.908 045 11137.75 434.47 51994.62 88888.00 2024-02-14 03:40:42.408 045 11137.72 434.48 51994.59 88888.00 2024-02-14 03:40:42.908 045 11137.69 434.37 51994.61 88888.00 2024-02-14 03:40:43.408 045 11137.81 434.44 51994.62 88888.00 2024-02-14 03:40:43.908 045 11137.74 434.40 51994.62 88888.00 2024-02-14 03:40:44.408 045 11137.71 434.31 51994.58 88888.00 2024-02-14 03:40:44.908 045 11137.81 434.32 51994.58 88888.00 2024-02-14 03:40:45.408 045 11137.74 434.33 51994.61 88888.00 2024-02-14 03:40:45.908 045 11137.73 434.36 51994.64 88888.00 2024-02-14 03:40:46.408 045 11137.79 434.42 51994.64 88888.00 2024-02-14 03:40:46.908 045 11137.67 434.37 51994.64 88888.00 2024-02-14 03:40:47.408 045 11137.72 434.32 51994.63 88888.00 2024-02-14 03:40:47.908 045 11137.79 434.38 51994.63 88888.00 2024-02-14 03:40:48.908 045 11137.74 434.30 51994.61 88888.00 2024-02-14 03:40:49.408 045 11137.72 434.32 51994.62 88888.00 2024-02-14 03:40:49.908 045 11137.69 434.23 51994.59 88888.00 2024-02-14 03:40:50.408 045 11137.80 434.32 51994.59 88888.00 2024-02-14 03:40:50.908 045 11137.72 434.31 51994.59 88888.00 2024-02-14 03:40:51.408 045 11137.71 434.30 51994.57 88888.00 2024-02-14 03:40:51.908 045 11137.81 434.32 51994.62 88888.00 2024-02-14 03:40:52.408 045 11137.73 434.33 51994.63 88888.00 2024-02-14 03:40:52.908 045 11137.71 434.33 51994.62 88888.00 2024-02-14 03:40:53.408 045 11137.79 434.34 51994.64 88888.00 2024-02-14 03:40:53.909 045 11137.69 434.30 51994.64 88888.00 2024-02-14 03:40:54.409 045 11137.75 434.29 51994.61 88888.00 2024-02-14 03:40:54.909 045 11137.86 434.30 51994.64 88888.00 2024-02-14 03:40:55.409 045 11137.74 434.21 51994.67 88888.00 2024-02-14 03:40:55.909 045 11137.80 434.30 51994.66 88888.00 2024-02-14 03:40:56.409 045 11137.80 434.33 51994.70 88888.00 2024-02-14 03:40:56.909 045 11137.73 434.32 51994.67 88888.00 2024-02-14 03:40:57.409 045 11137.79 434.38 51994.70 88888.00 2024-02-14 03:40:57.909 045 11137.75 434.30 51994.68 88888.00 2024-02-14 03:40:58.908 045 11137.86 434.33 51994.67 88888.00 2024-02-14 03:40:59.408 045 11137.79 434.24 51994.66 88888.00 2024-02-14 03:40:59.908 045 11137.77 434.23 51994.64 88888.00 2024-02-14 03:41:00.408 045 11137.83 434.27 51994.64 88888.00 2024-02-14 03:41:00.908 045 11137.73 434.17 51994.64 88888.00 2024-02-14 03:41:01.408 045 11137.80 434.15 51994.61 88888.00 2024-02-14 03:41:01.908 045 11137.87 434.14 51994.59 88888.00 2024-02-14 03:41:02.408 045 11137.75 434.12 51994.62 88888.00 2024-02-14 03:41:02.908 045 11137.86 434.19 51994.62 88888.00 2024-02-14 03:41:03.408 045 11137.83 434.20 51994.64 88888.00 2024-02-14 03:41:03.908 045 11137.78 434.19 51994.65 88888.00 2024-02-14 03:41:04.408 045 11137.87 434.24 51994.68 88888.00 2024-02-14 03:41:04.908 045 11137.77 434.18 51994.72 88888.00 2024-02-14 03:41:05.408 045 11137.78 434.17 51994.72 88888.00 2024-02-14 03:41:05.908 045 11137.81 434.20 51994.73 88888.00 2024-02-14 03:41:06.408 045 11137.72 434.08 51994.68 88888.00 2024-02-14 03:41:06.908 045 11137.83 434.13 51994.66 88888.00 2024-02-14 03:41:07.408 045 11137.81 434.19 51994.67 88888.00 2024-02-14 03:41:07.908 045 11137.79 434.13 51994.65 88888.00 2024-02-14 03:41:08.408 045 11137.93 434.21 51994.65 88888.00 2024-02-14 03:41:08.908 045 11137.81 434.21 51994.66 88888.00 2024-02-14 03:41:09.408 045 11137.79 434.13 51994.66 88888.00 2024-02-14 03:41:09.908 045 11137.88 434.15 51994.66 88888.00 2024-02-14 03:41:10.408 045 11137.80 434.11 51994.63 88888.00 2024-02-14 03:41:10.908 045 11137.86 434.03 51994.64 88888.00 2024-02-14 03:41:11.408 045 11137.89 434.10 51994.63 88888.00 2024-02-14 03:41:12.408 045 11137.93 434.15 51994.67 88888.00 2024-02-14 03:41:12.908 045 11137.84 434.14 51994.67 88888.00 2024-02-14 03:41:13.408 045 11137.80 434.08 51994.65 88888.00 2024-02-14 03:41:13.908 045 11137.92 434.12 51994.67 88888.00 2024-02-14 03:41:14.408 045 11137.86 434.07 51994.63 88888.00 2024-02-14 03:41:14.908 045 11137.92 434.01 51994.62 88888.00 2024-02-14 03:41:15.408 045 11137.97 434.04 51994.66 88888.00 2024-02-14 03:41:15.908 045 11137.87 433.98 51994.68 88888.00 2024-02-14 03:41:16.408 045 11137.92 434.00 51994.66 88888.00 2024-02-14 03:41:16.908 045 11137.89 434.00 51994.65 88888.00 2024-02-14 03:41:17.408 045 11137.90 433.98 51994.64 88888.00 2024-02-14 03:41:17.908 045 11137.99 434.02 51994.65 88888.00 2024-02-14 03:41:18.408 045 11137.90 434.00 51994.66 88888.00 2024-02-14 03:41:18.908 045 11137.96 433.98 51994.66 88888.00 2024-02-14 03:41:19.408 045 11137.96 434.03 51994.68 88888.00 2024-02-14 03:41:19.908 045 11137.89 434.00 51994.72 88888.00 2024-02-14 03:41:20.408 045 11137.98 434.02 51994.72 88888.00 2024-02-14 03:41:20.908 045 11137.95 433.99 51994.70 88888.00 2024-02-14 03:41:21.408 045 11137.93 433.95 51994.68 88888.00 2024-02-14 03:41:22.408 045 11137.96 433.98 51994.67 88888.00 2024-02-14 03:41:22.908 045 11137.99 433.97 51994.64 88888.00 2024-02-14 03:41:23.408 045 11138.04 433.97 51994.64 88888.00 2024-02-14 03:41:23.908 045 11137.93 433.92 51994.65 88888.00 2024-02-14 03:41:24.408 045 11137.99 433.99 51994.66 88888.00 2024-02-14 03:41:24.908 045 11138.01 434.05 51994.67 88888.00 2024-02-14 03:41:25.408 045 11137.95 434.00 51994.67 88888.00 2024-02-14 03:41:25.908 045 11138.05 433.99 51994.72 88888.00 2024-02-14 03:41:26.408 045 11137.95 433.99 51994.68 88888.00 2024-02-14 03:41:26.908 045 11137.96 433.93 51994.67 88888.00 2024-02-14 03:41:27.408 045 11138.00 434.00 51994.63 88888.00 2024-02-14 03:41:27.908 045 11137.88 434.00 51994.59 88888.00 2024-02-14 03:41:28.408 045 11138.02 434.03 51994.58 88888.00 2024-02-14 03:41:28.908 045 11138.07 434.02 51994.64 88888.00 2024-02-14 03:41:29.408 045 11137.96 433.94 51994.65 88888.00 2024-02-14 03:41:29.908 045 11138.05 433.99 51994.59 88888.00 2024-02-14 03:41:30.408 045 11138.05 433.98 51994.59 88888.00 2024-02-14 03:41:30.908 045 11138.02 433.97 51994.61 88888.00 2024-02-14 03:41:31.408 045 11138.13 433.97 51994.62 88888.00 2024-02-14 03:41:31.908 045 11138.04 433.94 51994.65 88888.00 2024-02-14 03:41:32.408 045 11138.06 433.89 51994.66 88888.00 2024-02-14 03:41:32.908 045 11138.13 433.92 51994.59 88888.00 2024-02-14 03:41:33.408 045 11138.02 433.81 51994.58 88888.00 2024-02-14 03:41:33.908 045 11138.10 433.85 51994.61 88888.00 2024-02-14 03:41:34.408 045 11138.08 433.90 51994.59 88888.00 2024-02-14 03:41:34.908 045 11138.04 433.83 51994.61 88888.00 2024-02-14 03:41:35.408 045 11138.15 433.85 51994.61 88888.00 2024-02-14 03:41:35.908 045 11138.06 433.83 51994.56 88888.00 2024-02-14 03:41:36.408 045 11138.09 433.83 51994.52 88888.00 2024-02-14 03:41:36.908 045 11138.14 433.86 51994.55 88888.00 2024-02-14 03:41:37.408 045 11138.07 433.83 51994.56 88888.00 2024-02-14 03:41:37.908 045 11138.15 433.84 51994.57 88888.00 2024-02-14 03:41:38.408 045 11138.15 433.81 51994.61 88888.00 2024-02-14 03:41:38.908 045 11138.14 433.76 51994.57 88888.00 2024-02-14 03:41:39.408 045 11138.22 433.81 51994.62 88888.00 2024-02-14 03:41:39.908 045 11138.14 433.82 51994.64 88888.00 2024-02-14 03:41:40.408 045 11138.12 433.80 51994.67 88888.00 2024-02-14 03:41:40.908 045 11138.15 433.86 51994.66 88888.00 2024-02-14 03:41:41.408 045 11138.06 433.80 51994.67 88888.00 2024-02-14 03:41:41.908 045 11138.12 433.82 51994.67 88888.00 2024-02-14 03:41:42.408 045 11138.15 433.85 51994.65 88888.00 2024-02-14 03:41:42.908 045 11138.06 433.82 51994.62 88888.00 2024-02-14 03:41:43.408 045 11138.17 433.88 51994.61 88888.00 2024-02-14 03:41:43.908 045 11138.10 433.88 51994.61 88888.00 2024-02-14 03:41:44.408 045 11138.07 433.82 51994.58 88888.00 2024-02-14 03:41:44.908 045 11138.18 433.88 51994.57 88888.00 2024-02-14 03:41:45.408 045 11138.08 433.90 51994.59 88888.00 2024-02-14 03:41:45.908 045 11138.13 433.91 51994.58 88888.00 2024-02-14 03:41:46.408 045 11138.15 433.91 51994.57 88888.00 2024-02-14 03:41:46.908 045 11138.05 433.84 51994.57 88888.00 2024-02-14 03:41:47.408 045 11138.12 433.86 51994.56 88888.00 2024-02-14 03:41:47.908 045 11138.15 433.82 51994.55 88888.00 2024-02-14 03:41:48.408 045 11138.15 433.79 51994.54 88888.00 2024-02-14 03:41:48.908 045 11138.23 433.83 51994.54 88888.00 2024-02-14 03:41:49.408 045 11138.13 433.81 51994.55 88888.00 2024-02-14 03:41:49.908 045 11138.14 433.82 51994.57 88888.00 2024-02-14 03:41:50.408 045 11138.22 433.88 51994.55 88888.00 2024-02-14 03:41:50.908 045 11138.14 433.76 51994.52 88888.00 2024-02-14 03:41:51.408 045 11138.23 433.81 51994.53 88888.00 2024-02-14 03:41:51.908 045 11138.17 433.80 51994.52 88888.00 2024-02-14 03:41:52.408 045 11138.14 433.81 51994.49 88888.00 2024-02-14 03:41:52.908 045 11138.26 433.84 51994.50 88888.00 2024-02-14 03:41:53.408 045 11138.23 433.82 51994.50 88888.00 2024-02-14 03:41:53.908 045 11138.22 433.79 51994.49 88888.00 2024-02-14 03:41:54.408 045 11138.28 433.80 51994.48 88888.00 2024-02-14 03:41:54.908 045 11138.18 433.75 51994.52 88888.00 2024-02-14 03:41:55.408 045 11138.21 433.75 51994.53 88888.00 2024-02-14 03:41:55.908 045 11138.24 433.80 51994.52 88888.00 2024-02-14 03:41:56.408 045 11138.15 433.76 51994.55 88888.00 2024-02-14 03:41:56.908 045 11138.19 433.78 51994.55 88888.00 2024-02-14 03:41:57.408 045 11138.16 433.76 51994.56 88888.00 2024-02-14 03:41:57.908 045 11138.15 433.75 51994.50 88888.00 2024-02-14 03:41:58.408 045 11138.25 433.82 51994.52 88888.00 2024-02-14 03:41:58.908 045 11138.16 433.80 51994.55 88888.00 2024-02-14 03:41:59.408 045 11138.17 433.81 51994.54 88888.00 2024-02-14 03:41:59.908 045 11138.24 433.84 51994.55 88888.00 2024-02-14 03:42:00.408 045 11138.17 433.75 51994.57 88888.00 2024-02-14 03:42:00.908 045 11138.24 433.72 51994.56 88888.00 2024-02-14 03:42:01.408 045 11138.25 433.75 51994.58 88888.00 2024-02-14 03:42:01.908 045 11138.16 433.71 51994.61 88888.00 2024-02-14 03:42:02.408 045 11138.26 433.76 51994.61 88888.00 2024-02-14 03:42:02.908 045 11138.21 433.69 51994.57 88888.00 2024-02-14 03:42:03.408 045 11138.15 433.66 51994.54 88888.00 2024-02-14 03:42:03.908 045 11138.23 433.69 51994.54 88888.00 2024-02-14 03:42:04.408 045 11138.15 433.66 51994.56 88888.00 2024-02-14 03:42:04.908 045 11138.18 433.71 51994.55 88888.00 2024-02-14 03:42:05.408 045 11138.18 433.71 51994.61 88888.00 2024-02-14 03:42:05.908 045 11138.22 433.63 51994.61 88888.00 2024-02-14 03:42:06.408 045 11138.32 433.69 51994.58 88888.00 2024-02-14 03:42:06.908 045 11138.21 433.69 51994.59 88888.00 2024-02-14 03:42:07.408 045 11138.25 433.65 51994.61 88888.00 2024-02-14 03:42:07.908 045 11138.30 433.62 51994.61 88888.00 2024-02-14 03:42:08.408 045 11138.19 433.61 51994.64 88888.00 2024-02-14 03:42:08.908 045 11138.28 433.66 51994.63 88888.00 2024-02-14 03:42:09.408 045 11138.24 433.66 51994.58 88888.00 2024-02-14 03:42:09.908 045 11138.23 433.70 51994.57 88888.00 2024-02-14 03:42:10.408 045 11138.33 433.73 51994.56 88888.00 2024-02-14 03:42:10.908 045 11138.26 433.68 51994.59 88888.00 2024-02-14 03:42:11.408 045 11138.19 433.64 51994.59 88888.00 2024-02-14 03:42:11.908 045 11138.17 433.64 51994.59 88888.00 2024-02-14 03:42:12.408 045 11138.15 433.61 51994.62 88888.00 2024-02-14 03:42:12.908 045 11138.26 433.64 51994.64 88888.00 2024-02-14 03:42:13.408 045 11138.14 433.68 51994.65 88888.00 2024-02-14 03:42:13.908 045 11138.16 433.63 51994.63 88888.00 2024-02-14 03:42:14.408 045 11138.24 433.66 51994.61 88888.00 2024-02-14 03:42:14.908 045 11138.15 433.61 51994.58 88888.00 2024-02-14 03:42:15.408 045 11138.24 433.62 51994.62 88888.00 2024-02-14 03:42:15.908 045 11138.22 433.63 51994.64 88888.00 2024-02-14 03:42:16.408 045 11138.15 433.64 51994.67 88888.00 2024-02-14 03:42:16.908 045 11138.22 433.69 51994.68 88888.00 2024-02-14 03:42:17.408 045 11138.18 433.63 51994.67 88888.00 2024-02-14 03:42:17.908 045 11138.24 433.64 51994.68 88888.00 2024-02-14 03:42:18.408 045 11138.19 433.61 51994.66 88888.00 2024-02-14 03:42:18.908 045 11138.15 433.60 51994.62 88888.00 2024-02-14 03:42:19.408 045 11138.25 433.65 51994.61 88888.00 2024-02-14 03:42:19.908 045 11138.17 433.61 51994.63 88888.00 2024-02-14 03:42:20.408 045 11138.21 433.68 51994.66 88888.00 2024-02-14 03:42:20.908 045 11138.19 433.66 51994.70 88888.00 2024-02-14 03:42:21.408 045 11138.12 433.62 51994.71 88888.00 2024-02-14 03:42:21.908 045 11138.25 433.66 51994.64 88888.00 2024-02-14 03:42:22.408 045 11138.18 433.64 51994.64 88888.00 2024-02-14 03:42:22.908 045 11138.21 433.59 51994.62 88888.00 2024-02-14 03:42:23.408 045 11138.28 433.63 51994.59 88888.00 2024-02-14 03:42:23.908 045 11138.17 433.62 51994.61 88888.00 2024-02-14 03:42:24.408 045 11138.27 433.64 51994.62 88888.00 2024-02-14 03:42:24.908 045 11138.26 433.59 51994.64 88888.00 2024-02-14 03:42:25.408 045 11138.22 433.59 51994.63 88888.00 2024-02-14 03:42:25.908 045 11138.30 433.65 51994.64 88888.00 2024-02-14 03:42:26.408 045 11138.22 433.65 51994.65 88888.00 2024-02-14 03:42:26.908 045 11138.26 433.62 51994.64 88888.00 2024-02-14 03:42:27.409 045 11138.26 433.64 51994.63 88888.00 2024-02-14 03:42:27.909 045 11138.19 433.63 51994.65 88888.00 2024-02-14 03:42:28.409 045 11138.33 433.65 51994.66 88888.00 2024-02-14 03:42:28.909 045 11138.28 433.59 51994.65 88888.00 2024-02-14 03:42:29.409 045 11138.24 433.54 51994.65 88888.00 2024-02-14 03:42:29.909 045 11138.31 433.62 51994.66 88888.00 2024-02-14 03:42:30.409 045 11138.21 433.59 51994.66 88888.00 2024-02-14 03:42:30.909 045 11138.28 433.54 51994.64 88888.00 2024-02-14 03:42:31.409 045 11138.23 433.54 51994.65 88888.00 2024-02-14 03:42:31.909 045 11138.24 433.50 51994.64 88888.00 2024-02-14 03:42:32.409 045 11138.35 433.56 51994.67 88888.00 2024-02-14 03:42:32.909 045 11138.24 433.50 51994.70 88888.00 2024-02-14 03:42:33.908 045 11138.30 433.51 51994.67 88888.00 2024-02-14 03:42:34.408 045 11138.28 433.51 51994.70 88888.00 2024-02-14 03:42:34.908 045 11138.37 433.52 51994.65 88888.00 2024-02-14 03:42:35.408 045 11138.25 433.45 51994.63 88888.00 2024-02-14 03:42:35.908 045 11138.30 433.47 51994.63 88888.00 2024-02-14 03:42:36.408 045 11138.30 433.49 51994.68 88888.00 2024-02-14 03:42:36.908 045 11138.23 433.47 51994.70 88888.00 2024-02-14 03:42:37.408 045 11138.30 433.49 51994.68 88888.00 2024-02-14 03:42:37.908 045 11138.25 433.44 51994.65 88888.00 2024-02-14 03:42:38.408 045 11138.31 433.42 51994.64 88888.00 2024-02-14 03:42:38.909 045 11138.31 433.47 51994.63 88888.00 2024-02-14 03:42:39.409 045 11138.26 433.47 51994.63 88888.00 2024-02-14 03:42:39.909 045 11138.34 433.55 51994.64 88888.00 2024-02-14 03:42:40.409 045 11138.22 433.53 51994.64 88888.00 2024-02-14 03:42:40.909 045 11138.31 433.50 51994.61 88888.00 2024-02-14 03:42:41.409 045 11138.28 433.42 51994.61 88888.00 2024-02-14 03:42:41.909 045 11138.23 433.43 51994.59 88888.00 2024-02-14 03:42:42.409 045 11138.33 433.47 51994.61 88888.00 2024-02-14 03:42:42.909 045 11138.21 433.43 51994.64 88888.00 2024-02-14 03:42:43.908 045 11138.23 433.46 51994.65 88888.00 2024-02-14 03:42:44.408 045 11138.18 433.41 51994.63 88888.00 2024-02-14 03:42:44.908 045 11138.26 433.36 51994.63 88888.00 2024-02-14 03:42:45.408 045 11138.18 433.36 51994.63 88888.00 2024-02-14 03:42:45.908 045 11138.30 433.40 51994.64 88888.00 2024-02-14 03:42:46.408 045 11138.23 433.43 51994.62 88888.00 2024-02-14 03:42:46.908 045 11138.24 433.44 51994.62 88888.00 2024-02-14 03:42:47.408 045 11138.35 433.46 51994.59 88888.00 2024-02-14 03:42:47.908 045 11138.24 433.39 51994.57 88888.00 2024-02-14 03:42:48.408 045 11138.32 433.45 51994.57 88888.00 2024-02-14 03:42:48.909 045 11138.26 433.43 51994.55 88888.00 2024-02-14 03:42:49.409 045 11138.31 433.35 51994.50 88888.00 2024-02-14 03:42:49.909 045 11138.32 433.39 51994.49 88888.00 2024-02-14 03:42:50.409 045 11138.23 433.39 51994.56 88888.00 2024-02-14 03:42:50.909 045 11138.27 433.41 51994.59 88888.00 2024-02-14 03:42:51.409 045 11138.19 433.41 51994.58 88888.00 2024-02-14 03:42:51.909 045 11138.31 433.41 51994.55 88888.00 2024-02-14 03:42:52.409 045 11138.28 433.42 51994.56 88888.00 2024-02-14 03:42:52.909 045 11138.22 433.41 51994.61 88888.00 2024-02-14 03:42:53.908 045 11138.13 433.35 51994.59 88888.00 2024-02-14 03:42:54.408 045 11138.23 433.35 51994.57 88888.00 2024-02-14 03:42:54.908 045 11138.21 433.34 51994.61 88888.00 2024-02-14 03:42:55.408 045 11138.25 433.34 51994.62 88888.00 2024-02-14 03:42:55.908 045 11138.26 433.41 51994.61 88888.00 2024-02-14 03:42:56.408 045 11138.18 433.34 51994.61 88888.00 2024-02-14 03:42:56.908 045 11138.24 433.39 51994.63 88888.00 2024-02-14 03:42:57.408 045 11138.16 433.32 51994.65 88888.00 2024-02-14 03:42:57.908 045 11138.27 433.37 51994.62 88888.00 2024-02-14 03:42:58.408 045 11138.25 433.39 51994.61 88888.00 2024-02-14 03:42:58.908 045 11138.30 433.36 51994.61 88888.00 2024-02-14 03:42:59.408 045 11138.30 433.40 51994.63 88888.00 2024-02-14 03:42:59.908 045 11138.21 433.36 51994.61 88888.00 2024-02-14 03:43:00.408 045 11138.31 433.37 51994.57 88888.00 2024-02-14 03:43:00.908 045 11138.24 433.39 51994.57 88888.00 2024-02-14 03:43:01.408 045 11138.28 433.36 51994.58 88888.00 2024-02-14 03:43:01.908 045 11138.28 433.35 51994.57 88888.00 2024-02-14 03:43:02.408 045 11138.23 433.33 51994.57 88888.00 2024-02-14 03:43:02.908 045 11138.25 433.34 51994.58 88888.00 2024-02-14 03:43:03.408 045 11138.21 433.33 51994.59 88888.00 2024-02-14 03:43:03.908 045 11138.31 433.37 51994.59 88888.00 2024-02-14 03:43:04.408 045 11138.19 433.35 51994.56 88888.00 2024-02-14 03:43:04.908 045 11138.21 433.37 51994.56 88888.00 2024-02-14 03:43:05.408 045 11138.27 433.37 51994.62 88888.00 2024-02-14 03:43:05.908 045 11138.21 433.33 51994.64 88888.00 2024-02-14 03:43:06.408 045 11138.32 433.32 51994.64 88888.00 2024-02-14 03:43:06.908 045 11138.21 433.32 51994.65 88888.00 2024-02-14 03:43:07.408 045 11138.24 433.37 51994.64 88888.00 2024-02-14 03:43:07.908 045 11138.23 433.36 51994.62 88888.00 2024-02-14 03:43:08.408 045 11138.24 433.32 51994.58 88888.00 2024-02-14 03:43:08.908 045 11138.27 433.31 51994.57 88888.00 2024-02-14 03:43:09.408 045 11138.19 433.33 51994.58 88888.00 2024-02-14 03:43:09.908 045 11138.27 433.36 51994.58 88888.00 2024-02-14 03:43:10.408 045 11138.21 433.30 51994.56 88888.00 2024-02-14 03:43:10.908 045 11138.25 433.33 51994.56 88888.00 2024-02-14 03:43:11.408 045 11138.25 433.35 51994.55 88888.00 2024-02-14 03:43:11.908 045 11138.27 433.30 51994.56 88888.00 2024-02-14 03:43:12.408 045 11138.30 433.32 51994.59 88888.00 2024-02-14 03:43:12.908 045 11138.18 433.26 51994.62 88888.00 2024-02-14 03:43:13.408 045 11138.24 433.29 51994.63 88888.00 2024-02-14 03:43:13.908 045 11138.16 433.30 51994.63 88888.00 2024-02-14 03:43:14.408 045 11138.23 433.34 51994.64 88888.00 2024-02-14 03:43:14.908 045 11138.19 433.32 51994.64 88888.00 2024-02-14 03:43:15.408 045 11138.18 433.25 51994.62 88888.00 2024-02-14 03:43:15.908 045 11138.23 433.31 51994.64 88888.00 2024-02-14 03:43:16.408 045 11138.13 433.25 51994.59 88888.00 2024-02-14 03:43:16.908 045 11138.18 433.26 51994.57 88888.00 2024-02-14 03:43:17.408 045 11138.17 433.22 51994.64 88888.00 2024-02-14 03:43:17.908 045 11138.26 433.29 51994.66 88888.00 2024-02-14 03:43:18.408 045 11138.16 433.31 51994.68 88888.00 2024-02-14 03:43:18.909 045 11138.18 433.33 51994.65 88888.00 2024-02-14 03:43:19.409 045 11138.18 433.26 51994.64 88888.00 2024-02-14 03:43:19.909 045 11138.18 433.26 51994.66 88888.00 2024-02-14 03:43:20.409 045 11138.24 433.31 51994.67 88888.00 2024-02-14 03:43:20.909 045 11138.16 433.26 51994.67 88888.00 2024-02-14 03:43:21.409 045 11138.17 433.26 51994.70 88888.00 2024-02-14 03:43:21.909 045 11138.12 433.24 51994.72 88888.00 2024-02-14 03:43:22.409 045 11138.21 433.24 51994.72 88888.00 2024-02-14 03:43:22.909 045 11138.14 433.25 51994.70 88888.00 2024-02-14 03:43:23.409 045 11138.14 433.25 51994.71 88888.00 2024-02-14 03:43:23.909 045 11138.17 433.31 51994.72 88888.00 2024-02-14 03:43:24.409 045 11138.15 433.26 51994.68 88888.00 2024-02-14 03:43:24.909 045 11138.17 433.27 51994.73 88888.00 2024-02-14 03:43:25.409 045 11138.13 433.23 51994.74 88888.00 2024-02-14 03:43:25.909 045 11138.16 433.26 51994.73 88888.00 2024-02-14 03:43:26.409 045 11138.10 433.27 51994.75 88888.00 2024-02-14 03:43:26.909 045 11138.16 433.27 51994.74 88888.00 2024-02-14 03:43:27.409 045 11138.13 433.24 51994.72 88888.00 2024-02-14 03:43:27.909 045 11138.14 433.25 51994.75 88888.00 2024-02-14 03:43:28.409 045 11138.13 433.24 51994.75 88888.00 2024-02-14 03:43:28.909 045 11138.10 433.23 51994.73 88888.00 2024-02-14 03:43:29.409 045 11138.15 433.30 51994.74 88888.00 2024-02-14 03:43:29.909 045 11138.07 433.25 51994.71 88888.00 2024-02-14 03:43:30.409 045 11138.14 433.31 51994.68 88888.00 2024-02-14 03:43:30.909 045 11138.06 433.31 51994.68 88888.00 2024-02-14 03:43:31.409 045 11138.13 433.30 51994.70 88888.00 2024-02-14 03:43:31.909 045 11138.09 433.31 51994.71 88888.00 2024-02-14 03:43:32.409 045 11138.14 433.35 51994.70 88888.00 2024-02-14 03:43:32.909 045 11138.15 433.34 51994.68 88888.00 2024-02-14 03:43:33.409 045 11138.17 433.31 51994.67 88888.00 2024-02-14 03:43:33.909 045 11138.18 433.30 51994.67 88888.00 2024-02-14 03:43:34.409 045 11138.12 433.31 51994.68 88888.00 2024-02-14 03:43:34.909 045 11138.17 433.39 51994.70 88888.00 2024-02-14 03:43:35.409 045 11138.07 433.31 51994.71 88888.00 2024-02-14 03:43:35.909 045 11138.19 433.31 51994.68 88888.00 2024-02-14 03:43:36.409 045 11138.14 433.26 51994.70 88888.00 2024-02-14 03:43:36.909 045 11138.13 433.33 51994.70 88888.00 2024-02-14 03:43:37.409 045 11138.06 433.34 51994.67 88888.00 2024-02-14 03:43:37.909 045 11138.05 433.34 51994.70 88888.00 2024-02-14 03:43:38.409 045 11138.07 433.37 51994.68 88888.00 2024-02-14 03:43:38.909 045 11138.02 433.30 51994.68 88888.00 2024-02-14 03:43:39.409 045 11138.13 433.32 51994.70 88888.00 2024-02-14 03:43:39.909 045 11138.06 433.32 51994.71 88888.00 2024-02-14 03:43:40.409 045 11138.13 433.33 51994.72 88888.00 2024-02-14 03:43:40.909 045 11138.07 433.33 51994.74 88888.00 2024-02-14 03:43:41.409 045 11138.15 433.33 51994.73 88888.00 2024-02-14 03:43:41.909 045 11138.15 433.34 51994.73 88888.00 2024-02-14 03:43:42.409 045 11138.12 433.26 51994.73 88888.00 2024-02-14 03:43:42.909 045 11138.14 433.35 51994.70 88888.00 2024-02-14 03:43:43.409 045 11138.08 433.32 51994.70 88888.00 2024-02-14 03:43:43.909 045 11138.15 433.31 51994.70 88888.00 2024-02-14 03:43:44.409 045 11138.07 433.30 51994.70 88888.00 2024-02-14 03:43:45.409 045 11138.09 433.34 51994.73 88888.00 2024-02-14 03:43:45.909 045 11138.12 433.32 51994.71 88888.00 2024-02-14 03:43:46.409 045 11138.09 433.30 51994.70 88888.00 2024-02-14 03:43:46.909 045 11138.10 433.29 51994.68 88888.00 2024-02-14 03:43:47.409 045 11138.13 433.31 51994.66 88888.00 2024-02-14 03:43:47.909 045 11138.06 433.25 51994.68 88888.00 2024-02-14 03:43:48.409 045 11138.12 433.29 51994.71 88888.00 2024-02-14 03:43:48.909 045 11138.08 433.31 51994.70 88888.00 2024-02-14 03:43:49.409 045 11138.16 433.35 51994.71 88888.00 2024-02-14 03:43:49.909 045 11138.10 433.33 51994.70 88888.00 2024-02-14 03:43:50.409 045 11138.13 433.27 51994.68 88888.00 2024-02-14 03:43:50.909 045 11138.08 433.26 51994.70 88888.00 2024-02-14 03:43:51.409 045 11138.14 433.27 51994.71 88888.00 2024-02-14 03:43:51.909 045 11138.17 433.34 51994.73 88888.00 2024-02-14 03:43:52.409 045 11138.14 433.31 51994.72 88888.00 2024-02-14 03:43:52.909 045 11138.18 433.33 51994.72 88888.00 2024-02-14 03:43:53.409 045 11138.12 433.33 51994.73 88888.00 2024-02-14 03:43:53.909 045 11138.17 433.41 51994.70 88888.00 2024-02-14 03:43:54.409 045 11138.10 433.39 51994.67 88888.00 2024-02-14 03:43:55.409 045 11138.15 433.34 51994.72 88888.00 2024-02-14 03:43:55.909 045 11138.14 433.35 51994.71 88888.00 2024-02-14 03:43:56.409 045 11138.18 433.35 51994.72 88888.00 2024-02-14 03:43:56.909 045 11138.13 433.26 51994.75 88888.00 2024-02-14 03:43:57.409 045 11138.22 433.29 51994.76 88888.00 2024-02-14 03:43:57.909 045 11138.15 433.25 51994.76 88888.00 2024-02-14 03:43:58.409 045 11138.19 433.24 51994.76 88888.00 2024-02-14 03:43:58.909 045 11138.18 433.23 51994.77 88888.00 2024-02-14 03:43:59.409 045 11138.19 433.20 51994.76 88888.00 2024-02-14 03:43:59.909 045 11138.21 433.25 51994.80 88888.00 2024-02-14 03:44:00.410 045 11138.16 433.23 51994.80 88888.00 2024-02-14 03:44:00.910 045 11138.21 433.34 51994.79 88888.00 2024-02-14 03:44:01.410 045 11138.13 433.30 51994.82 88888.00 2024-02-14 03:44:01.910 045 11138.23 433.31 51994.76 88888.00 2024-02-14 03:44:02.410 045 11138.18 433.30 51994.73 88888.00 2024-02-14 03:44:02.910 045 11138.16 433.27 51994.70 88888.00 2024-02-14 03:44:03.410 045 11138.15 433.23 51994.68 88888.00 2024-02-14 03:44:03.910 045 11138.19 433.24 51994.70 88888.00 2024-02-14 03:44:04.410 045 11138.21 433.31 51994.72 88888.00 2024-02-14 03:44:04.910 045 11138.15 433.27 51994.74 88888.00 2024-02-14 03:44:05.409 045 11138.24 433.33 51994.73 88888.00 2024-02-14 03:44:05.909 045 11138.18 433.31 51994.76 88888.00 2024-02-14 03:44:06.409 045 11138.21 433.33 51994.75 88888.00 2024-02-14 03:44:06.909 045 11138.18 433.32 51994.76 88888.00 2024-02-14 03:44:07.409 045 11138.22 433.26 51994.74 88888.00 2024-02-14 03:44:07.909 045 11138.24 433.33 51994.77 88888.00 2024-02-14 03:44:08.409 045 11138.24 433.32 51994.80 88888.00 2024-02-14 03:44:08.909 045 11138.28 433.32 51994.79 88888.00 2024-02-14 03:44:09.409 045 11138.19 433.29 51994.76 88888.00 2024-02-14 03:44:09.909 045 11138.18 433.30 51994.76 88888.00 2024-02-14 03:44:10.410 045 11138.15 433.31 51994.79 88888.00 2024-02-14 03:44:10.910 045 11138.24 433.32 51994.76 88888.00 2024-02-14 03:44:11.410 045 11138.21 433.34 51994.74 88888.00 2024-02-14 03:44:11.910 045 11138.16 433.32 51994.74 88888.00 2024-02-14 03:44:12.410 045 11138.22 433.36 51994.75 88888.00 2024-02-14 03:44:12.910 045 11138.13 433.36 51994.81 88888.00 2024-02-14 03:44:13.410 045 11138.21 433.39 51994.80 88888.00 2024-02-14 03:44:13.910 045 11138.17 433.40 51994.79 88888.00 2024-02-14 03:44:14.410 045 11138.23 433.37 51994.76 88888.00 2024-02-14 03:44:14.910 045 11138.22 433.36 51994.76 88888.00 2024-02-14 03:44:15.409 045 11138.16 433.27 51994.76 88888.00 2024-02-14 03:44:15.909 045 11138.26 433.36 51994.80 88888.00 2024-02-14 03:44:16.409 045 11138.18 433.36 51994.82 88888.00 2024-02-14 03:44:16.909 045 11138.24 433.39 51994.80 88888.00 2024-02-14 03:44:17.409 045 11138.18 433.41 51994.82 88888.00 2024-02-14 03:44:17.909 045 11138.22 433.42 51994.80 88888.00 2024-02-14 03:44:18.409 045 11138.24 433.43 51994.77 88888.00 2024-02-14 03:44:18.909 045 11138.19 433.41 51994.76 88888.00 2024-02-14 03:44:19.409 045 11138.31 433.40 51994.76 88888.00 2024-02-14 03:44:19.909 045 11138.18 433.34 51994.77 88888.00 2024-02-14 03:44:20.409 045 11138.26 433.39 51994.76 88888.00 2024-02-14 03:44:20.909 045 11138.19 433.33 51994.74 88888.00 2024-02-14 03:44:21.409 045 11138.21 433.31 51994.74 88888.00 2024-02-14 03:44:21.909 045 11138.30 433.37 51994.76 88888.00 2024-02-14 03:44:22.409 045 11138.27 433.32 51994.79 88888.00 2024-02-14 03:44:22.909 045 11138.33 433.42 51994.81 88888.00 2024-02-14 03:44:23.409 045 11138.24 433.40 51994.82 88888.00 2024-02-14 03:44:23.909 045 11138.27 433.32 51994.86 88888.00 2024-02-14 03:44:24.409 045 11138.31 433.35 51994.85 88888.00 2024-02-14 03:44:24.909 045 11138.24 433.35 51994.82 88888.00 2024-02-14 03:44:25.409 045 11138.33 433.35 51994.76 88888.00 2024-02-14 03:44:25.909 045 11138.24 433.34 51994.80 88888.00 2024-02-14 03:44:26.409 045 11138.31 433.35 51994.83 88888.00 2024-02-14 03:44:26.909 045 11138.26 433.42 51994.81 88888.00 2024-02-14 03:44:27.409 045 11138.26 433.40 51994.81 88888.00 2024-02-14 03:44:27.909 045 11138.33 433.40 51994.80 88888.00 2024-02-14 03:44:28.409 045 11138.24 433.40 51994.81 88888.00 2024-02-14 03:44:28.909 045 11138.36 433.43 51994.83 88888.00 2024-02-14 03:44:29.409 045 11138.33 433.31 51994.84 88888.00 2024-02-14 03:44:29.909 045 11138.28 433.34 51994.80 88888.00 2024-02-14 03:44:30.409 045 11138.34 433.41 51994.79 88888.00 2024-02-14 03:44:30.909 045 11138.26 433.36 51994.81 88888.00 2024-02-14 03:44:31.409 045 11138.37 433.40 51994.81 88888.00 2024-02-14 03:44:31.909 045 11138.37 433.42 51994.82 88888.00 2024-02-14 03:44:32.409 045 11138.37 433.35 51994.82 88888.00 2024-02-14 03:44:32.909 045 11138.41 433.41 51994.82 88888.00 2024-02-14 03:44:33.409 045 11138.31 433.36 51994.80 88888.00 2024-02-14 03:44:33.909 045 11138.35 433.41 51994.84 88888.00 2024-02-14 03:44:34.409 045 11138.28 433.37 51994.81 88888.00 2024-02-14 03:44:34.909 045 11138.31 433.40 51994.80 88888.00 2024-02-14 03:44:35.409 045 11138.32 433.43 51994.79 88888.00 2024-02-14 03:44:35.909 045 11138.26 433.40 51994.82 88888.00 2024-02-14 03:44:36.409 045 11138.35 433.42 51994.82 88888.00 2024-02-14 03:44:36.909 045 11138.26 433.42 51994.82 88888.00 2024-02-14 03:44:37.409 045 11138.30 433.43 51994.82 88888.00 2024-02-14 03:44:37.909 045 11138.33 433.45 51994.86 88888.00 2024-02-14 03:44:38.409 045 11138.28 433.41 51994.88 88888.00 2024-02-14 03:44:38.909 045 11138.35 433.43 51994.86 88888.00 2024-02-14 03:44:39.409 045 11138.31 433.44 51994.88 88888.00 2024-02-14 03:44:39.909 045 11138.35 433.45 51994.84 88888.00 2024-02-14 03:44:40.409 045 11138.34 433.44 51994.84 88888.00 2024-02-14 03:44:40.909 045 11138.30 433.32 51994.88 88888.00 2024-02-14 03:44:41.409 045 11138.36 433.37 51994.82 88888.00 2024-02-14 03:44:41.909 045 11138.28 433.41 51994.81 88888.00 2024-02-14 03:44:42.409 045 11138.34 433.43 51994.80 88888.00 2024-02-14 03:44:42.909 045 11138.35 433.44 51994.81 88888.00 2024-02-14 03:44:43.409 045 11138.30 433.36 51994.83 88888.00 2024-02-14 03:44:43.909 045 11138.39 433.43 51994.82 88888.00 2024-02-14 03:44:44.409 045 11138.30 433.44 51994.85 88888.00 2024-02-14 03:44:44.909 045 11138.35 433.46 51994.84 88888.00 2024-02-14 03:44:45.409 045 11138.35 433.49 51994.84 88888.00 2024-02-14 03:44:45.909 045 11138.31 433.41 51994.84 88888.00 2024-02-14 03:44:46.909 045 11138.27 433.49 51994.80 88888.00 2024-02-14 03:44:47.409 045 11138.30 433.49 51994.83 88888.00 2024-02-14 03:44:47.909 045 11138.30 433.51 51994.80 88888.00 2024-02-14 03:44:48.409 045 11138.28 433.51 51994.80 88888.00 2024-02-14 03:44:48.909 045 11138.37 433.53 51994.82 88888.00 2024-02-14 03:44:49.409 045 11138.30 433.51 51994.84 88888.00 2024-02-14 03:44:49.909 045 11138.33 433.52 51994.84 88888.00 2024-02-14 03:44:50.409 045 11138.33 433.51 51994.85 88888.00 2024-02-14 03:44:50.909 045 11138.24 433.45 51994.85 88888.00 2024-02-14 03:44:51.409 045 11138.31 433.46 51994.83 88888.00 2024-02-14 03:44:51.909 045 11138.26 433.45 51994.83 88888.00 2024-02-14 03:44:52.409 045 11138.24 433.45 51994.80 88888.00 2024-02-14 03:44:52.909 045 11138.31 433.53 51994.77 88888.00 2024-02-14 03:44:53.409 045 11138.24 433.47 51994.75 88888.00 2024-02-14 03:44:53.909 045 11138.34 433.50 51994.76 88888.00 2024-02-14 03:44:54.409 045 11138.31 433.51 51994.77 88888.00 2024-02-14 03:44:54.909 045 11138.30 433.47 51994.75 88888.00 2024-02-14 03:44:55.409 045 11138.33 433.47 51994.76 88888.00 2024-02-14 03:44:55.909 045 11138.24 433.43 51994.80 88888.00 2024-02-14 03:44:56.909 045 11138.30 433.47 51994.80 88888.00 2024-02-14 03:44:57.409 045 11138.25 433.47 51994.81 88888.00 2024-02-14 03:44:57.909 045 11138.30 433.53 51994.80 88888.00 2024-02-14 03:44:58.409 045 11138.22 433.51 51994.82 88888.00 2024-02-14 03:44:58.909 045 11138.28 433.54 51994.88 88888.00 2024-02-14 03:44:59.409 045 11138.27 433.56 51994.83 88888.00 2024-02-14 03:44:59.909 045 11138.25 433.53 51994.82 88888.00 2024-02-14 03:45:00.409 045 11138.30 433.56 51994.82 88888.00 2024-02-14 03:45:00.909 045 11138.23 433.49 51994.83 88888.00 2024-02-14 03:45:01.409 045 11138.28 433.50 51994.82 88888.00 2024-02-14 03:45:01.909 045 11138.22 433.50 51994.82 88888.00 2024-02-14 03:45:02.409 045 11138.18 433.47 51994.85 88888.00 2024-02-14 03:45:02.909 045 11138.27 433.55 51994.83 88888.00 2024-02-14 03:45:03.409 045 11138.15 433.52 51994.83 88888.00 2024-02-14 03:45:03.909 045 11138.19 433.55 51994.85 88888.00 2024-02-14 03:45:04.409 045 11138.18 433.54 51994.84 88888.00 2024-02-14 03:45:04.909 045 11138.17 433.57 51994.85 88888.00 2024-02-14 03:45:05.409 045 11138.23 433.61 51994.84 88888.00 2024-02-14 03:45:05.909 045 11138.16 433.54 51994.85 88888.00 2024-02-14 03:45:06.409 045 11138.25 433.55 51994.82 88888.00 2024-02-14 03:45:06.909 045 11138.22 433.57 51994.83 88888.00 2024-02-14 03:45:07.409 045 11138.19 433.52 51994.88 88888.00 2024-02-14 03:45:07.909 045 11138.24 433.53 51994.88 88888.00 2024-02-14 03:45:08.409 045 11138.13 433.47 51994.86 88888.00 2024-02-14 03:45:08.909 045 11138.23 433.50 51994.85 88888.00 2024-02-14 03:45:09.409 045 11138.19 433.53 51994.88 88888.00 2024-02-14 03:45:09.909 045 11138.22 433.51 51994.85 88888.00 2024-02-14 03:45:10.409 045 11138.27 433.52 51994.81 88888.00 2024-02-14 03:45:10.909 045 11138.19 433.45 51994.82 88888.00 2024-02-14 03:45:11.409 045 11138.32 433.50 51994.82 88888.00 2024-02-14 03:45:11.909 045 11138.23 433.51 51994.84 88888.00 2024-02-14 03:45:12.409 045 11138.22 433.51 51994.84 88888.00 2024-02-14 03:45:12.909 045 11138.27 433.46 51994.84 88888.00 2024-02-14 03:45:13.409 045 11138.18 433.46 51994.82 88888.00 2024-02-14 03:45:13.909 045 11138.26 433.53 51994.79 88888.00 2024-02-14 03:45:14.409 045 11138.21 433.57 51994.81 88888.00 2024-02-14 03:45:14.909 045 11138.19 433.52 51994.80 88888.00 2024-02-14 03:45:15.409 045 11138.23 433.61 51994.82 88888.00 2024-02-14 03:45:15.909 045 11138.15 433.53 51994.82 88888.00 2024-02-14 03:45:16.409 045 11138.24 433.56 51994.81 88888.00 2024-02-14 03:45:16.909 045 11138.19 433.56 51994.84 88888.00 2024-02-14 03:45:17.409 045 11138.23 433.52 51994.82 88888.00 2024-02-14 03:45:17.909 045 11138.31 433.59 51994.79 88888.00 2024-02-14 03:45:18.409 045 11138.21 433.47 51994.76 88888.00 2024-02-14 03:45:18.909 045 11138.30 433.54 51994.74 88888.00 2024-02-14 03:45:19.409 045 11138.24 433.56 51994.75 88888.00 2024-02-14 03:45:19.909 045 11138.22 433.53 51994.80 88888.00 2024-02-14 03:45:20.409 045 11138.28 433.54 51994.79 88888.00 2024-02-14 03:45:20.909 045 11138.21 433.55 51994.83 88888.00 2024-02-14 03:45:21.409 045 11138.28 433.62 51994.82 88888.00 2024-02-14 03:45:21.909 045 11138.25 433.62 51994.85 88888.00 2024-02-14 03:45:22.409 045 11138.22 433.57 51994.88 88888.00 2024-02-14 03:45:22.909 045 11138.31 433.66 51994.89 88888.00 2024-02-14 03:45:23.409 045 11138.25 433.64 51994.86 88888.00 2024-02-14 03:45:23.909 045 11138.23 433.57 51994.84 88888.00 2024-02-14 03:45:24.409 045 11138.21 433.61 51994.85 88888.00 2024-02-14 03:45:24.909 045 11138.18 433.59 51994.88 88888.00 2024-02-14 03:45:25.409 045 11138.28 433.61 51994.85 88888.00 2024-02-14 03:45:25.909 045 11138.22 433.59 51994.86 88888.00 2024-02-14 03:45:26.409 045 11138.26 433.63 51994.90 88888.00 2024-02-14 03:45:26.909 045 11138.27 433.68 51994.86 88888.00 2024-02-14 03:45:27.409 045 11138.16 433.60 51994.85 88888.00 2024-02-14 03:45:27.909 045 11138.26 433.60 51994.85 88888.00 2024-02-14 03:45:28.409 045 11138.18 433.63 51994.85 88888.00 2024-02-14 03:45:28.909 045 11138.22 433.66 51994.85 88888.00 2024-02-14 03:45:29.409 045 11138.32 433.69 51994.85 88888.00 2024-02-14 03:45:29.909 045 11138.22 433.66 51994.88 88888.00 2024-02-14 03:45:30.409 045 11138.27 433.68 51994.91 88888.00 2024-02-14 03:45:30.909 045 11138.31 433.71 51994.94 88888.00 2024-02-14 03:45:31.409 045 11138.24 433.74 51994.93 88888.00 2024-02-14 03:45:31.909 045 11138.35 433.71 51994.91 88888.00 2024-02-14 03:45:32.409 045 11138.33 433.71 51994.92 88888.00 2024-02-14 03:45:32.909 045 11138.24 433.69 51994.96 88888.00 2024-02-14 03:45:33.409 045 11138.31 433.72 51994.96 88888.00 2024-02-14 03:45:33.909 045 11138.28 433.66 51994.97 88888.00 2024-02-14 03:45:34.909 045 11138.35 433.75 51994.92 88888.00 2024-02-14 03:45:35.409 045 11138.28 433.74 51994.92 88888.00 2024-02-14 03:45:35.909 045 11138.34 433.70 51994.89 88888.00 2024-02-14 03:45:36.409 045 11138.39 433.72 51994.85 88888.00 2024-02-14 03:45:36.909 045 11138.31 433.69 51994.85 88888.00 2024-02-14 03:45:37.409 045 11138.39 433.70 51994.84 88888.00 2024-02-14 03:45:37.909 045 11138.33 433.66 51994.84 88888.00 2024-02-14 03:45:38.409 045 11138.25 433.66 51994.89 88888.00 2024-02-14 03:45:38.909 045 11138.36 433.78 51994.91 88888.00 2024-02-14 03:45:39.409 045 11138.31 433.79 51994.91 88888.00 2024-02-14 03:45:39.910 045 11138.28 433.76 51994.89 88888.00 2024-02-14 03:45:40.410 045 11138.39 433.81 51994.88 88888.00 2024-02-14 03:45:40.910 045 11138.32 433.82 51994.88 88888.00 2024-02-14 03:45:41.410 045 11138.33 433.79 51994.89 88888.00 2024-02-14 03:45:41.910 045 11138.42 433.79 51994.88 88888.00 2024-02-14 03:45:42.410 045 11138.28 433.76 51994.90 88888.00 2024-02-14 03:45:42.910 045 11138.34 433.80 51994.88 88888.00 2024-02-14 03:45:43.410 045 11138.40 433.89 51994.86 88888.00 2024-02-14 03:45:43.910 045 11138.33 433.80 51994.85 88888.00 2024-02-14 03:45:44.410 045 11138.42 433.78 51994.85 88888.00 2024-02-14 03:45:44.910 045 11138.51 433.85 51994.89 88888.00 2024-02-14 03:45:45.410 045 11138.39 433.80 51994.90 88888.00 2024-02-14 03:45:45.910 045 11138.45 433.82 51994.86 88888.00 2024-02-14 03:45:46.410 045 11138.44 433.82 51994.89 88888.00 2024-02-14 03:45:46.910 045 11138.41 433.75 51994.86 88888.00 2024-02-14 03:45:47.410 045 11138.52 433.80 51994.86 88888.00 2024-02-14 03:45:48.410 045 11138.41 433.82 51994.86 88888.00 2024-02-14 03:45:48.910 045 11138.47 433.81 51994.84 88888.00 2024-02-14 03:45:49.410 045 11138.53 433.83 51994.82 88888.00 2024-02-14 03:45:49.910 045 11138.43 433.81 51994.82 88888.00 2024-02-14 03:45:50.410 045 11138.49 433.79 51994.81 88888.00 2024-02-14 03:45:50.910 045 11138.59 433.84 51994.82 88888.00 2024-02-14 03:45:51.410 045 11138.44 433.81 51994.83 88888.00 2024-02-14 03:45:51.910 045 11138.47 433.81 51994.84 88888.00 2024-02-14 03:45:52.410 045 11138.58 433.83 51994.85 88888.00 2024-02-14 03:45:52.910 045 11138.51 433.80 51994.82 88888.00 2024-02-14 03:45:53.410 045 11138.52 433.74 51994.82 88888.00 2024-02-14 03:45:53.910 045 11138.59 433.83 51994.82 88888.00 2024-02-14 03:45:54.410 045 11138.51 433.85 51994.86 88888.00 2024-02-14 03:45:54.910 045 11138.50 433.81 51994.83 88888.00 2024-02-14 03:45:55.410 045 11138.58 433.85 51994.84 88888.00 2024-02-14 03:45:55.910 045 11138.53 433.80 51994.88 88888.00 2024-02-14 03:45:56.410 045 11138.48 433.78 51994.89 88888.00 2024-02-14 03:45:56.910 045 11138.58 433.80 51994.88 88888.00 2024-02-14 03:45:57.410 045 11138.53 433.79 51994.90 88888.00 2024-02-14 03:45:58.410 045 11138.63 433.78 51994.85 88888.00 2024-02-14 03:45:58.910 045 11138.59 433.84 51994.89 88888.00 2024-02-14 03:45:59.410 045 11138.50 433.82 51994.86 88888.00 2024-02-14 03:45:59.910 045 11138.59 433.83 51994.85 88888.00 2024-02-14 03:46:00.410 045 11138.65 433.86 51994.84 88888.00 2024-02-14 03:46:00.910 045 11138.60 433.82 51994.83 88888.00 2024-02-14 03:46:01.410 045 11138.68 433.81 51994.83 88888.00 2024-02-14 03:46:01.910 045 11138.70 433.92 51994.82 88888.00 2024-02-14 03:46:02.410 045 11138.59 433.92 51994.85 88888.00 2024-02-14 03:46:02.910 045 11138.58 433.84 51994.84 88888.00 2024-02-14 03:46:03.410 045 11138.75 433.92 51994.85 88888.00 2024-02-14 03:46:03.910 045 11138.70 433.92 51994.86 88888.00 2024-02-14 03:46:04.410 045 11138.58 433.84 51994.85 88888.00 2024-02-14 03:46:04.910 045 11138.65 433.83 51994.84 88888.00 2024-02-14 03:46:05.410 045 11138.74 433.89 51994.88 88888.00 2024-02-14 03:46:05.910 045 11138.65 433.80 51994.89 88888.00 2024-02-14 03:46:06.410 045 11138.66 433.79 51994.92 88888.00 2024-02-14 03:46:06.910 045 11138.76 433.91 51994.89 88888.00 2024-02-14 03:46:07.410 045 11138.72 433.93 51994.88 88888.00 2024-02-14 03:46:07.910 045 11138.61 433.88 51994.89 88888.00 2024-02-14 03:46:08.410 045 11138.68 433.90 51994.85 88888.00 2024-02-14 03:46:08.910 045 11138.69 433.89 51994.85 88888.00 2024-02-14 03:46:09.410 045 11138.61 433.83 51994.90 88888.00 2024-02-14 03:46:09.910 045 11138.66 433.83 51994.85 88888.00 2024-02-14 03:46:10.410 045 11138.77 433.93 51994.83 88888.00 2024-02-14 03:46:10.910 045 11138.71 433.90 51994.86 88888.00 2024-02-14 03:46:11.410 045 11138.66 433.84 51994.88 88888.00 2024-02-14 03:46:11.910 045 11138.74 433.91 51994.88 88888.00 2024-02-14 03:46:12.410 045 11138.75 433.89 51994.84 88888.00 2024-02-14 03:46:12.910 045 11138.61 433.85 51994.88 88888.00 2024-02-14 03:46:13.410 045 11138.63 433.83 51994.88 88888.00 2024-02-14 03:46:13.910 045 11138.75 433.91 51994.85 88888.00 2024-02-14 03:46:14.410 045 11138.72 433.89 51994.83 88888.00 2024-02-14 03:46:14.910 045 11138.63 433.86 51994.85 88888.00 2024-02-14 03:46:15.410 045 11138.72 433.86 51994.85 88888.00 2024-02-14 03:46:15.910 045 11138.71 433.91 51994.84 88888.00 2024-02-14 03:46:16.410 045 11138.61 433.85 51994.85 88888.00 2024-02-14 03:46:16.910 045 11138.69 433.92 51994.85 88888.00 2024-02-14 03:46:17.410 045 11138.75 433.91 51994.86 88888.00 2024-02-14 03:46:18.410 045 11138.66 433.84 51994.85 88888.00 2024-02-14 03:46:18.910 045 11138.78 433.93 51994.82 88888.00 2024-02-14 03:46:19.410 045 11138.77 433.89 51994.81 88888.00 2024-02-14 03:46:19.910 045 11138.66 433.84 51994.82 88888.00 2024-02-14 03:46:20.410 045 11138.69 433.86 51994.83 88888.00 2024-02-14 03:46:20.910 045 11138.74 433.90 51994.82 88888.00 2024-02-14 03:46:21.410 045 11138.62 433.88 51994.85 88888.00 2024-02-14 03:46:21.910 045 11138.60 433.89 51994.86 88888.00 2024-02-14 03:46:22.410 045 11138.72 433.89 51994.88 88888.00 2024-02-14 03:46:22.910 045 11138.72 433.84 51994.88 88888.00 2024-02-14 03:46:23.410 045 11138.63 433.79 51994.85 88888.00 2024-02-14 03:46:23.910 045 11138.68 433.90 51994.83 88888.00 2024-02-14 03:46:24.410 045 11138.71 434.01 51994.86 88888.00 2024-02-14 03:46:24.910 045 11138.63 433.98 51994.89 88888.00 2024-02-14 03:46:25.410 045 11138.62 433.98 51994.88 88888.00 2024-02-14 03:46:25.910 045 11138.71 433.99 51994.84 88888.00 2024-02-14 03:46:26.410 045 11138.70 434.01 51994.82 88888.00 2024-02-14 03:46:26.910 045 11138.62 434.00 51994.85 88888.00 2024-02-14 03:46:27.410 045 11138.71 433.98 51994.83 88888.00 2024-02-14 03:46:27.910 045 11138.76 434.01 51994.82 88888.00 2024-02-14 03:46:28.410 045 11138.68 433.99 51994.81 88888.00 2024-02-14 03:46:28.910 045 11138.59 433.95 51994.80 88888.00 2024-02-14 03:46:29.410 045 11138.67 433.98 51994.81 88888.00 2024-02-14 03:46:29.910 045 11138.71 434.04 51994.82 88888.00 2024-02-14 03:46:30.410 045 11138.59 434.03 51994.82 88888.00 2024-02-14 03:46:30.910 045 11138.66 434.02 51994.82 88888.00 2024-02-14 03:46:31.410 045 11138.79 434.08 51994.85 88888.00 2024-02-14 03:46:31.910 045 11138.78 434.11 51994.88 88888.00 2024-02-14 03:46:32.410 045 11138.62 434.04 51994.86 88888.00 2024-02-14 03:46:32.910 045 11138.67 434.03 51994.82 88888.00 2024-02-14 03:46:33.410 045 11138.76 434.11 51994.83 88888.00 2024-02-14 03:46:33.910 045 11138.72 434.10 51994.86 88888.00 2024-02-14 03:46:34.410 045 11138.59 434.00 51994.85 88888.00 2024-02-14 03:46:34.910 045 11138.70 434.03 51994.81 88888.00 2024-02-14 03:46:35.410 045 11138.78 434.04 51994.84 88888.00 2024-02-14 03:46:35.910 045 11138.69 434.02 51994.86 88888.00 2024-02-14 03:46:36.410 045 11138.61 434.01 51994.84 88888.00 2024-02-14 03:46:36.910 045 11138.71 434.03 51994.82 88888.00 2024-02-14 03:46:37.410 045 11138.76 434.09 51994.81 88888.00 2024-02-14 03:46:37.910 045 11138.60 434.00 51994.82 88888.00 2024-02-14 03:46:38.410 045 11138.56 433.99 51994.81 88888.00 2024-02-14 03:46:38.910 045 11138.69 434.05 51994.81 88888.00 2024-02-14 03:46:39.410 045 11138.67 434.02 51994.82 88888.00 2024-02-14 03:46:39.910 045 11138.53 433.98 51994.81 88888.00 2024-02-14 03:46:40.410 045 11138.65 434.00 51994.76 88888.00 2024-02-14 03:46:40.910 045 11138.71 434.09 51994.77 88888.00 2024-02-14 03:46:41.410 045 11138.61 434.08 51994.82 88888.00 2024-02-14 03:46:41.910 045 11138.61 434.02 51994.81 88888.00 2024-02-14 03:46:42.410 045 11138.74 434.00 51994.79 88888.00 2024-02-14 03:46:42.910 045 11138.72 434.01 51994.81 88888.00 2024-02-14 03:46:43.410 045 11138.57 433.98 51994.83 88888.00 2024-02-14 03:46:43.910 045 11138.57 433.99 51994.84 88888.00 2024-02-14 03:46:44.410 045 11138.69 434.02 51994.83 88888.00 2024-02-14 03:46:44.910 045 11138.68 434.03 51994.82 88888.00 2024-02-14 03:46:45.410 045 11138.59 434.04 51994.82 88888.00 2024-02-14 03:46:45.910 045 11138.65 433.99 51994.83 88888.00 2024-02-14 03:46:46.410 045 11138.70 434.01 51994.84 88888.00 2024-02-14 03:46:46.910 045 11138.63 434.01 51994.90 88888.00 2024-02-14 03:46:47.410 045 11138.58 434.03 51994.86 88888.00 2024-02-14 03:46:48.411 045 11138.66 434.05 51994.82 88888.00 2024-02-14 03:46:48.911 045 11138.58 434.03 51994.84 88888.00 2024-02-14 03:46:49.411 045 11138.61 434.05 51994.84 88888.00 2024-02-14 03:46:49.911 045 11138.63 434.08 51994.82 88888.00 2024-02-14 03:46:50.411 045 11138.58 434.03 51994.83 88888.00 2024-02-14 03:46:50.911 045 11138.52 434.01 51994.82 88888.00 2024-02-14 03:46:51.411 045 11138.63 434.04 51994.84 88888.00 2024-02-14 03:46:51.911 045 11138.66 434.09 51994.90 88888.00 2024-02-14 03:46:52.411 045 11138.53 434.04 51994.91 88888.00 2024-02-14 03:46:52.911 045 11138.57 434.03 51994.89 88888.00 2024-02-14 03:46:53.410 045 11138.65 434.11 51994.90 88888.00 2024-02-14 03:46:53.910 045 11138.59 434.08 51994.90 88888.00 2024-02-14 03:46:54.410 045 11138.51 433.97 51994.90 88888.00 2024-02-14 03:46:54.910 045 11138.60 433.98 51994.90 88888.00 2024-02-14 03:46:55.410 045 11138.66 434.02 51994.89 88888.00 2024-02-14 03:46:55.910 045 11138.54 434.10 51994.86 88888.00 2024-02-14 03:46:56.410 045 11138.54 434.03 51994.85 88888.00 2024-02-14 03:46:56.910 045 11138.68 434.02 51994.86 88888.00 2024-02-14 03:46:57.410 045 11138.69 434.03 51994.88 88888.00 2024-02-14 03:46:57.910 045 11138.56 433.98 51994.89 88888.00 2024-02-14 03:46:58.410 045 11138.63 434.03 51994.85 88888.00 2024-02-14 03:46:58.910 045 11138.72 434.08 51994.88 88888.00 2024-02-14 03:46:59.410 045 11138.66 434.02 51994.90 88888.00 2024-02-14 03:46:59.910 045 11138.58 434.02 51994.89 88888.00 2024-02-14 03:47:00.410 045 11138.63 434.09 51994.90 88888.00 2024-02-14 03:47:00.910 045 11138.68 434.09 51994.91 88888.00 2024-02-14 03:47:01.410 045 11138.57 434.00 51994.93 88888.00 2024-02-14 03:47:01.910 045 11138.62 434.03 51994.93 88888.00 2024-02-14 03:47:02.410 045 11138.69 434.10 51994.92 88888.00 2024-02-14 03:47:02.910 045 11138.59 434.07 51994.93 88888.00 2024-02-14 03:47:03.410 045 11138.51 433.94 51994.91 88888.00 2024-02-14 03:47:03.910 045 11138.65 434.00 51994.92 88888.00 2024-02-14 03:47:04.410 045 11138.69 434.04 51994.91 88888.00 2024-02-14 03:47:04.910 045 11138.56 434.02 51994.93 88888.00 2024-02-14 03:47:05.410 045 11138.54 434.00 51994.92 88888.00 2024-02-14 03:47:05.910 045 11138.66 434.02 51994.93 88888.00 2024-02-14 03:47:06.410 045 11138.60 433.98 51994.91 88888.00 2024-02-14 03:47:06.910 045 11138.47 433.93 51994.92 88888.00 2024-02-14 03:47:07.410 045 11138.59 433.97 51994.92 88888.00 2024-02-14 03:47:07.910 045 11138.67 433.97 51994.92 88888.00 2024-02-14 03:47:08.410 045 11138.53 433.90 51994.93 88888.00 2024-02-14 03:47:08.910 045 11138.54 433.95 51994.93 88888.00 2024-02-14 03:47:09.410 045 11138.65 433.99 51994.92 88888.00 2024-02-14 03:47:09.910 045 11138.56 434.02 51994.92 88888.00 2024-02-14 03:47:10.410 045 11138.49 434.01 51994.91 88888.00 2024-02-14 03:47:10.910 045 11138.57 434.02 51994.91 88888.00 2024-02-14 03:47:11.410 045 11138.59 434.09 51994.92 88888.00 2024-02-14 03:47:11.910 045 11138.49 434.01 51994.90 88888.00 2024-02-14 03:47:12.410 045 11138.54 433.99 51994.88 88888.00 2024-02-14 03:47:12.910 045 11138.60 434.03 51994.88 88888.00 2024-02-14 03:47:13.410 045 11138.57 434.02 51994.88 88888.00 2024-02-14 03:47:13.910 045 11138.53 433.94 51994.88 88888.00 2024-02-14 03:47:14.410 045 11138.62 434.00 51994.85 88888.00 2024-02-14 03:47:14.910 045 11138.62 434.07 51994.88 88888.00 2024-02-14 03:47:15.410 045 11138.51 433.99 51994.86 88888.00 2024-02-14 03:47:15.910 045 11138.58 433.92 51994.85 88888.00 2024-02-14 03:47:16.410 045 11138.65 433.99 51994.86 88888.00 2024-02-14 03:47:16.910 045 11138.56 434.01 51994.88 88888.00 2024-02-14 03:47:17.410 045 11138.54 433.93 51994.89 88888.00 2024-02-14 03:47:17.910 045 11138.60 433.95 51994.89 88888.00 2024-02-14 03:47:18.410 045 11138.58 433.94 51994.89 88888.00 2024-02-14 03:47:18.910 045 11138.54 433.91 51994.90 88888.00 2024-02-14 03:47:19.410 045 11138.66 433.94 51994.88 88888.00 2024-02-14 03:47:19.910 045 11138.71 434.00 51994.86 88888.00 2024-02-14 03:47:20.410 045 11138.57 433.94 51994.88 88888.00 2024-02-14 03:47:20.910 045 11138.59 433.95 51994.90 88888.00 2024-02-14 03:47:21.410 045 11138.69 433.99 51994.89 88888.00 2024-02-14 03:47:21.910 045 11138.67 433.94 51994.88 88888.00 2024-02-14 03:47:22.410 045 11138.60 433.85 51994.90 88888.00 2024-02-14 03:47:22.910 045 11138.65 433.90 51994.86 88888.00 2024-02-14 03:47:23.410 045 11138.63 433.97 51994.88 88888.00 2024-02-14 03:47:23.910 045 11138.58 433.90 51994.82 88888.00 2024-02-14 03:47:24.410 045 11138.60 433.90 51994.81 88888.00 2024-02-14 03:47:24.910 045 11138.69 433.95 51994.81 88888.00 2024-02-14 03:47:25.410 045 11138.58 433.95 51994.84 88888.00 2024-02-14 03:47:25.910 045 11138.51 433.92 51994.85 88888.00 2024-02-14 03:47:26.410 045 11138.62 433.90 51994.84 88888.00 2024-02-14 03:47:26.910 045 11138.67 433.95 51994.86 88888.00 2024-02-14 03:47:27.410 045 11138.58 433.92 51994.86 88888.00 2024-02-14 03:47:27.910 045 11138.62 433.91 51994.86 88888.00 2024-02-14 03:47:28.410 045 11138.72 433.93 51994.88 88888.00 2024-02-14 03:47:28.910 045 11138.60 433.91 51994.90 88888.00 2024-02-14 03:47:29.410 045 11138.58 433.93 51994.90 88888.00 2024-02-14 03:47:29.910 045 11138.68 433.95 51994.91 88888.00 2024-02-14 03:47:30.410 045 11138.62 433.93 51994.91 88888.00 2024-02-14 03:47:30.910 045 11138.51 433.86 51994.91 88888.00 2024-02-14 03:47:31.410 045 11138.60 433.94 51994.91 88888.00 2024-02-14 03:47:31.910 045 11138.67 433.99 51994.91 88888.00 2024-02-14 03:47:32.410 045 11138.57 433.93 51994.88 88888.00 2024-02-14 03:47:32.910 045 11138.52 433.90 51994.86 88888.00 2024-02-14 03:47:33.411 045 11138.61 433.94 51994.89 88888.00 2024-02-14 03:47:33.911 045 11138.57 433.94 51994.92 88888.00 2024-02-14 03:47:34.411 045 11138.50 433.94 51994.92 88888.00 2024-02-14 03:47:34.911 045 11138.57 433.94 51994.92 88888.00 2024-02-14 03:47:35.411 045 11138.59 433.99 51994.91 88888.00 2024-02-14 03:47:35.911 045 11138.49 433.93 51994.90 88888.00 2024-02-14 03:47:36.411 045 11138.56 433.93 51994.91 88888.00 2024-02-14 03:47:36.911 045 11138.62 433.97 51994.90 88888.00 2024-02-14 03:47:37.411 045 11138.51 433.94 51994.89 88888.00 2024-02-14 03:47:37.911 045 11138.53 433.90 51994.91 88888.00 2024-02-14 03:47:38.410 045 11138.65 433.94 51994.91 88888.00 2024-02-14 03:47:38.910 045 11138.61 433.97 51994.92 88888.00 2024-02-14 03:47:39.410 045 11138.53 433.94 51994.97 88888.00 2024-02-14 03:47:39.910 045 11138.60 433.99 51994.94 88888.00 2024-02-14 03:47:40.410 045 11138.60 434.00 51994.96 88888.00 2024-02-14 03:47:40.910 045 11138.51 433.91 51994.93 88888.00 2024-02-14 03:47:41.410 045 11138.56 433.93 51994.90 88888.00 2024-02-14 03:47:41.910 045 11138.61 434.00 51994.90 88888.00 2024-02-14 03:47:42.410 045 11138.50 433.99 51994.91 88888.00 2024-02-14 03:47:42.910 045 11138.45 433.92 51994.92 88888.00 2024-02-14 03:47:43.410 045 11138.57 433.94 51994.93 88888.00 2024-02-14 03:47:43.910 045 11138.54 433.89 51994.92 88888.00 2024-02-14 03:47:44.410 045 11138.47 433.88 51994.91 88888.00 2024-02-14 03:47:44.910 045 11138.60 433.92 51994.90 88888.00 2024-02-14 03:47:45.410 045 11138.60 433.91 51994.89 88888.00 2024-02-14 03:47:45.910 045 11138.50 433.90 51994.90 88888.00 2024-02-14 03:47:46.410 045 11138.56 433.92 51994.89 88888.00 2024-02-14 03:47:46.910 045 11138.61 433.94 51994.91 88888.00 2024-02-14 03:47:47.410 045 11138.51 433.91 51994.94 88888.00 2024-02-14 03:47:47.910 045 11138.54 433.91 51994.94 88888.00 2024-02-14 03:47:48.410 045 11138.65 433.93 51994.93 88888.00 2024-02-14 03:47:48.910 045 11138.58 433.92 51994.91 88888.00 2024-02-14 03:47:50.410 045 11138.59 433.94 51994.91 88888.00 2024-02-14 03:47:50.910 045 11138.47 433.91 51994.92 88888.00 2024-02-14 03:47:51.410 045 11138.53 433.89 51994.92 88888.00 2024-02-14 03:47:51.910 045 11138.62 433.99 51994.94 88888.00 2024-02-14 03:47:52.410 045 11138.49 433.97 51994.93 88888.00 2024-02-14 03:47:52.910 045 11138.49 433.97 51994.89 88888.00 2024-02-14 03:47:53.410 045 11138.58 433.98 51994.88 88888.00 2024-02-14 03:47:53.910 045 11138.50 433.98 51994.90 88888.00 2024-02-14 03:47:54.410 045 11138.40 433.90 51994.91 88888.00 2024-02-14 03:47:54.910 045 11138.50 433.93 51994.91 88888.00 2024-02-14 03:47:55.411 045 11138.48 433.98 51994.93 88888.00 2024-02-14 03:47:55.911 045 11138.41 433.95 51994.93 88888.00 2024-02-14 03:47:56.411 045 11138.51 433.99 51994.91 88888.00 2024-02-14 03:47:56.911 045 11138.52 434.03 51994.91 88888.00 2024-02-14 03:47:57.411 045 11138.44 434.02 51994.93 88888.00 2024-02-14 03:47:57.911 045 11138.44 433.93 51994.92 88888.00 2024-02-14 03:47:58.411 045 11138.51 433.94 51994.93 88888.00 2024-02-14 03:47:58.911 045 11138.42 433.88 51994.92 88888.00 2024-02-14 03:47:59.910 045 11138.56 433.93 51994.85 88888.00 2024-02-14 03:48:00.410 045 11138.45 433.95 51994.86 88888.00 2024-02-14 03:48:00.910 045 11138.42 433.88 51994.85 88888.00 2024-02-14 03:48:01.410 045 11138.53 433.90 51994.89 88888.00 2024-02-14 03:48:01.910 045 11138.50 433.91 51994.92 88888.00 2024-02-14 03:48:02.410 045 11138.40 433.86 51994.93 88888.00 2024-02-14 03:48:02.910 045 11138.56 433.94 51994.93 88888.00 2024-02-14 03:48:03.410 045 11138.53 433.99 51994.93 88888.00 2024-02-14 03:48:03.910 045 11138.43 433.86 51994.93 88888.00 2024-02-14 03:48:04.410 045 11138.56 433.85 51994.92 88888.00 2024-02-14 03:48:04.911 045 11138.58 433.93 51994.93 88888.00 2024-02-14 03:48:05.411 045 11138.49 433.89 51994.96 88888.00 2024-02-14 03:48:05.911 045 11138.50 433.91 51994.97 88888.00 2024-02-14 03:48:06.411 045 11138.57 433.97 51994.98 88888.00 2024-02-14 03:48:06.911 045 11138.49 433.89 51994.94 88888.00 2024-02-14 03:48:07.411 045 11138.50 433.90 51994.91 88888.00 2024-02-14 03:48:07.911 045 11138.60 433.98 51994.90 88888.00 2024-02-14 03:48:08.411 045 11138.52 433.97 51994.94 88888.00 2024-02-14 03:48:08.911 045 11138.40 433.91 51994.94 88888.00 2024-02-14 03:48:09.910 045 11138.51 433.97 51994.86 88888.00 2024-02-14 03:48:10.410 045 11138.40 433.90 51994.88 88888.00 2024-02-14 03:48:10.910 045 11138.50 433.92 51994.86 88888.00 2024-02-14 03:48:11.410 045 11138.58 433.99 51994.91 88888.00 2024-02-14 03:48:11.910 045 11138.44 433.91 51994.97 88888.00 2024-02-14 03:48:12.410 045 11138.43 433.93 51994.99 88888.00 2024-02-14 03:48:12.910 045 11138.50 433.97 51994.98 88888.00 2024-02-14 03:48:13.410 045 11138.44 433.94 51994.92 88888.00 2024-02-14 03:48:13.910 045 11138.42 433.92 51994.90 88888.00 2024-02-14 03:48:14.410 045 11138.48 433.97 51994.89 88888.00 2024-02-14 03:48:14.911 045 11138.43 433.94 51994.86 88888.00 2024-02-14 03:48:15.411 045 11138.41 433.89 51994.86 88888.00 2024-02-14 03:48:15.911 045 11138.42 433.90 51994.89 88888.00 2024-02-14 03:48:16.411 045 11138.36 433.85 51994.84 88888.00 2024-02-14 03:48:16.911 045 11138.36 433.81 51994.85 88888.00 2024-02-14 03:48:17.411 045 11138.49 433.91 51994.89 88888.00 2024-02-14 03:48:17.911 045 11138.45 433.88 51994.89 88888.00 2024-02-14 03:48:18.411 045 11138.42 433.85 51994.92 88888.00 2024-02-14 03:48:18.911 045 11138.50 433.92 51994.91 88888.00 2024-02-14 03:48:19.411 045 11138.51 433.95 51994.88 88888.00 2024-02-14 03:48:19.912 045 11138.42 433.89 51994.84 88888.00 2024-02-14 03:48:20.412 045 11138.48 433.86 51994.83 88888.00 2024-02-14 03:48:20.912 045 11138.45 433.89 51994.84 88888.00 2024-02-14 03:48:21.412 045 11138.34 433.86 51994.86 88888.00 2024-02-14 03:48:21.912 045 11138.47 433.84 51994.84 88888.00 2024-02-14 03:48:22.412 045 11138.54 433.90 51994.83 88888.00 2024-02-14 03:48:22.912 045 11138.48 433.83 51994.86 88888.00 2024-02-14 03:48:23.412 045 11138.52 433.79 51994.88 88888.00 2024-02-14 03:48:23.912 045 11138.54 433.88 51994.86 88888.00 2024-02-14 03:48:24.412 045 11138.41 433.84 51994.85 88888.00 2024-02-14 03:48:24.911 045 11138.49 433.82 51994.86 88888.00 2024-02-14 03:48:25.411 045 11138.58 433.89 51994.85 88888.00 2024-02-14 03:48:25.911 045 11138.48 433.86 51994.86 88888.00 2024-02-14 03:48:26.411 045 11138.49 433.90 51994.86 88888.00 2024-02-14 03:48:26.911 045 11138.57 433.94 51994.82 88888.00 2024-02-14 03:48:27.411 045 11138.49 433.91 51994.84 88888.00 2024-02-14 03:48:27.911 045 11138.42 433.90 51994.86 88888.00 2024-02-14 03:48:28.411 045 11138.51 433.95 51994.90 88888.00 2024-02-14 03:48:28.911 045 11138.49 433.97 51994.89 88888.00 2024-02-14 03:48:29.411 045 11138.43 433.92 51994.85 88888.00 2024-02-14 03:48:29.911 045 11138.54 433.94 51994.84 88888.00 2024-02-14 03:48:30.411 045 11138.53 433.95 51994.84 88888.00 2024-02-14 03:48:30.911 045 11138.42 433.93 51994.86 88888.00 2024-02-14 03:48:31.411 045 11138.51 433.92 51994.86 88888.00 2024-02-14 03:48:31.911 045 11138.60 433.97 51994.89 88888.00 2024-02-14 03:48:32.411 045 11138.44 433.91 51994.86 88888.00 2024-02-14 03:48:32.911 045 11138.44 433.92 51994.86 88888.00 2024-02-14 03:48:33.411 045 11138.54 433.94 51994.85 88888.00 2024-02-14 03:48:33.911 045 11138.47 433.99 51994.85 88888.00 2024-02-14 03:48:34.411 045 11138.44 433.89 51994.90 88888.00 2024-02-14 03:48:34.911 045 11138.53 433.93 51994.92 88888.00 2024-02-14 03:48:35.411 045 11138.48 433.93 51994.91 88888.00 2024-02-14 03:48:35.911 045 11138.43 433.88 51994.85 88888.00 2024-02-14 03:48:36.411 045 11138.56 433.89 51994.84 88888.00 2024-02-14 03:48:36.911 045 11138.59 433.97 51994.85 88888.00 2024-02-14 03:48:37.411 045 11138.47 433.92 51994.83 88888.00 2024-02-14 03:48:37.911 045 11138.51 433.89 51994.83 88888.00 2024-02-14 03:48:38.411 045 11138.58 433.97 51994.84 88888.00 2024-02-14 03:48:38.911 045 11138.45 433.97 51994.88 88888.00 2024-02-14 03:48:39.411 045 11138.47 433.93 51994.84 88888.00 2024-02-14 03:48:39.911 045 11138.57 433.99 51994.82 88888.00 2024-02-14 03:48:40.411 045 11138.50 433.93 51994.84 88888.00 2024-02-14 03:48:40.911 045 11138.42 433.91 51994.81 88888.00 2024-02-14 03:48:41.411 045 11138.53 433.99 51994.80 88888.00 2024-02-14 03:48:41.911 045 11138.51 434.01 51994.83 88888.00 2024-02-14 03:48:42.411 045 11138.43 433.97 51994.84 88888.00 2024-02-14 03:48:42.911 045 11138.52 434.01 51994.83 88888.00 2024-02-14 03:48:43.411 045 11138.56 434.00 51994.81 88888.00 2024-02-14 03:48:43.911 045 11138.45 434.00 51994.83 88888.00 2024-02-14 03:48:44.411 045 11138.48 434.02 51994.84 88888.00 2024-02-14 03:48:44.911 045 11138.56 434.08 51994.86 88888.00 2024-02-14 03:48:45.411 045 11138.49 434.04 51994.86 88888.00 2024-02-14 03:48:45.911 045 11138.42 433.94 51994.85 88888.00 2024-02-14 03:48:46.411 045 11138.53 434.03 51994.81 88888.00 2024-02-14 03:48:46.911 045 11138.54 434.03 51994.82 88888.00 2024-02-14 03:48:47.411 045 11138.41 433.95 51994.84 88888.00 2024-02-14 03:48:47.911 045 11138.48 433.98 51994.88 88888.00 2024-02-14 03:48:48.411 045 11138.52 434.02 51994.86 88888.00 2024-02-14 03:48:48.911 045 11138.42 434.02 51994.82 88888.00 2024-02-14 03:48:49.411 045 11138.41 434.00 51994.79 88888.00 2024-02-14 03:48:49.911 045 11138.51 434.01 51994.79 88888.00 2024-02-14 03:48:50.411 045 11138.42 434.01 51994.84 88888.00 2024-02-14 03:48:50.911 045 11138.40 433.97 51994.84 88888.00 2024-02-14 03:48:51.411 045 11138.50 433.99 51994.85 88888.00 2024-02-14 03:48:51.911 045 11138.47 434.03 51994.86 88888.00 2024-02-14 03:48:52.411 045 11138.40 434.01 51994.89 88888.00 2024-02-14 03:48:52.911 045 11138.48 434.04 51994.88 88888.00 2024-02-14 03:48:53.411 045 11138.53 434.07 51994.85 88888.00 2024-02-14 03:48:53.911 045 11138.47 434.00 51994.85 88888.00 2024-02-14 03:48:54.411 045 11138.49 434.00 51994.84 88888.00 2024-02-14 03:48:54.911 045 11138.54 434.07 51994.86 88888.00 2024-02-14 03:48:55.411 045 11138.45 434.01 51994.82 88888.00 2024-02-14 03:48:55.911 045 11138.40 433.99 51994.79 88888.00 2024-02-14 03:48:56.411 045 11138.50 434.03 51994.80 88888.00 2024-02-14 03:48:56.911 045 11138.51 434.04 51994.82 88888.00 2024-02-14 03:48:57.911 045 11138.49 434.01 51994.83 88888.00 2024-02-14 03:48:58.411 045 11138.53 434.00 51994.88 88888.00 2024-02-14 03:48:58.911 045 11138.40 433.98 51994.89 88888.00 2024-02-14 03:48:59.411 045 11138.42 433.97 51994.86 88888.00 2024-02-14 03:48:59.911 045 11138.47 434.01 51994.86 88888.00 2024-02-14 03:49:00.411 045 11138.39 434.01 51994.90 88888.00 2024-02-14 03:49:00.911 045 11138.36 433.99 51994.91 88888.00 2024-02-14 03:49:01.411 045 11138.44 434.00 51994.84 88888.00 2024-02-14 03:49:01.911 045 11138.34 434.02 51994.82 88888.00 2024-02-14 03:49:02.411 045 11138.28 434.01 51994.83 88888.00 2024-02-14 03:49:02.911 045 11138.35 434.10 51994.85 88888.00 2024-02-14 03:49:03.411 045 11138.30 434.11 51994.88 88888.00 2024-02-14 03:49:03.911 045 11138.22 434.05 51994.88 88888.00 2024-02-14 03:49:04.411 045 11138.34 434.10 51994.85 88888.00 2024-02-14 03:49:04.911 045 11138.39 434.03 51994.84 88888.00 2024-02-14 03:49:05.411 045 11138.30 433.97 51994.85 88888.00 2024-02-14 03:49:05.911 045 11138.33 433.99 51994.84 88888.00 2024-02-14 03:49:06.411 045 11138.35 434.05 51994.88 88888.00 2024-02-14 03:49:06.911 045 11138.30 434.01 51994.86 88888.00 2024-02-14 03:49:07.911 045 11138.35 433.99 51994.81 88888.00 2024-02-14 03:49:08.411 045 11138.23 433.99 51994.79 88888.00 2024-02-14 03:49:08.911 045 11138.23 434.03 51994.86 88888.00 2024-02-14 03:49:09.411 045 11138.27 434.02 51994.82 88888.00 2024-02-14 03:49:09.911 045 11138.21 434.00 51994.83 88888.00 2024-02-14 03:49:10.411 045 11138.25 434.00 51994.81 88888.00 2024-02-14 03:49:10.911 045 11138.33 434.08 51994.82 88888.00 2024-02-14 03:49:11.411 045 11138.18 434.07 51994.83 88888.00 2024-02-14 03:49:11.911 045 11138.21 434.09 51994.81 88888.00 2024-02-14 03:49:12.411 045 11138.27 434.13 51994.82 88888.00 2024-02-14 03:49:12.911 045 11138.17 434.11 51994.79 88888.00 2024-02-14 03:49:13.411 045 11138.18 434.09 51994.80 88888.00 2024-02-14 03:49:13.911 045 11138.25 434.13 51994.81 88888.00 2024-02-14 03:49:14.411 045 11138.17 434.12 51994.82 88888.00 2024-02-14 03:49:14.911 045 11138.17 434.10 51994.83 88888.00 2024-02-14 03:49:15.411 045 11138.25 434.13 51994.83 88888.00 2024-02-14 03:49:15.911 045 11138.17 434.17 51994.84 88888.00 2024-02-14 03:49:16.411 045 11138.16 434.10 51994.85 88888.00 2024-02-14 03:49:16.911 045 11138.25 434.12 51994.89 88888.00 2024-02-14 03:49:17.411 045 11138.18 434.14 51994.91 88888.00 2024-02-14 03:49:17.911 045 11138.09 434.14 51994.86 88888.00 2024-02-14 03:49:18.411 045 11138.16 434.21 51994.89 88888.00 2024-02-14 03:49:18.911 045 11138.10 434.18 51994.86 88888.00 2024-02-14 03:49:19.411 045 11138.06 434.13 51994.84 88888.00 2024-02-14 03:49:19.911 045 11138.19 434.11 51994.86 88888.00 2024-02-14 03:49:20.411 045 11138.16 434.15 51994.86 88888.00 2024-02-14 03:49:20.911 045 11138.06 434.14 51994.83 88888.00 2024-02-14 03:49:21.411 045 11138.10 434.22 51994.80 88888.00 2024-02-14 03:49:21.911 045 11138.10 434.27 51994.80 88888.00 2024-02-14 03:49:22.411 045 11138.04 434.21 51994.76 88888.00 2024-02-14 03:49:22.911 045 11138.10 434.20 51994.79 88888.00 2024-02-14 03:49:23.411 045 11138.15 434.26 51994.80 88888.00 2024-02-14 03:49:23.911 045 11138.07 434.20 51994.82 88888.00 2024-02-14 03:49:24.411 045 11138.15 434.20 51994.83 88888.00 2024-02-14 03:49:24.911 045 11138.15 434.20 51994.82 88888.00 2024-02-14 03:49:25.411 045 11138.01 434.12 51994.86 88888.00 2024-02-14 03:49:25.911 045 11138.09 434.14 51994.85 88888.00 2024-02-14 03:49:26.411 045 11138.10 434.18 51994.83 88888.00 2024-02-14 03:49:26.911 045 11138.01 434.14 51994.83 88888.00 2024-02-14 03:49:27.411 045 11138.07 434.11 51994.84 88888.00 2024-02-14 03:49:27.912 045 11138.13 434.14 51994.86 88888.00 2024-02-14 03:49:28.412 045 11138.01 434.12 51994.86 88888.00 2024-02-14 03:49:28.912 045 11138.07 434.10 51994.86 88888.00 2024-02-14 03:49:29.412 045 11138.08 434.15 51994.83 88888.00 2024-02-14 03:49:29.912 045 11137.99 434.10 51994.80 88888.00 2024-02-14 03:49:30.412 045 11138.09 434.15 51994.79 88888.00 2024-02-14 03:49:30.912 045 11138.07 434.15 51994.83 88888.00 2024-02-14 03:49:31.412 045 11138.00 434.11 51994.85 88888.00 2024-02-14 03:49:31.912 045 11138.10 434.11 51994.84 88888.00 2024-02-14 03:49:32.412 045 11138.06 434.14 51994.84 88888.00 2024-02-14 03:49:32.911 045 11138.01 434.12 51994.85 88888.00 2024-02-14 03:49:33.411 045 11138.09 434.14 51994.84 88888.00 2024-02-14 03:49:33.911 045 11138.02 434.17 51994.84 88888.00 2024-02-14 03:49:34.411 045 11137.95 434.10 51994.85 88888.00 2024-02-14 03:49:34.911 045 11138.07 434.11 51994.82 88888.00 2024-02-14 03:49:35.411 045 11137.99 434.14 51994.80 88888.00 2024-02-14 03:49:35.911 045 11137.95 434.15 51994.81 88888.00 2024-02-14 03:49:36.411 045 11138.08 434.17 51994.77 88888.00 2024-02-14 03:49:36.911 045 11138.00 434.13 51994.77 88888.00 2024-02-14 03:49:37.411 045 11137.95 434.10 51994.79 88888.00 2024-02-14 03:49:37.911 045 11138.00 434.17 51994.74 88888.00 2024-02-14 03:49:38.411 045 11137.93 434.09 51994.79 88888.00 2024-02-14 03:49:38.911 045 11137.95 434.09 51994.82 88888.00 2024-02-14 03:49:39.411 045 11138.02 434.13 51994.79 88888.00 2024-02-14 03:49:39.911 045 11137.95 434.10 51994.76 88888.00 2024-02-14 03:49:40.411 045 11138.00 434.12 51994.75 88888.00 2024-02-14 03:49:40.911 045 11138.01 434.11 51994.75 88888.00 2024-02-14 03:49:41.411 045 11137.90 434.04 51994.76 88888.00 2024-02-14 03:49:41.911 045 11137.99 434.12 51994.81 88888.00 2024-02-14 03:49:42.411 045 11137.92 434.12 51994.82 88888.00 2024-02-14 03:49:42.912 045 11137.88 434.07 51994.83 88888.00 2024-02-14 03:49:43.412 045 11137.99 434.10 51994.81 88888.00 2024-02-14 03:49:43.912 045 11137.95 434.04 51994.76 88888.00 2024-02-14 03:49:44.412 045 11137.96 434.09 51994.79 88888.00 2024-02-14 03:49:44.912 045 11137.99 434.20 51994.80 88888.00 2024-02-14 03:49:45.412 045 11137.90 434.18 51994.74 88888.00 2024-02-14 03:49:45.912 045 11137.97 434.12 51994.75 88888.00 2024-02-14 03:49:46.412 045 11137.99 434.15 51994.76 88888.00 2024-02-14 03:49:46.912 045 11137.88 434.17 51994.73 88888.00 2024-02-14 03:49:47.412 045 11137.93 434.18 51994.74 88888.00 2024-02-14 03:49:47.911 045 11137.98 434.13 51994.76 88888.00 2024-02-14 03:49:48.411 045 11137.89 434.04 51994.75 88888.00 2024-02-14 03:49:48.911 045 11137.93 434.11 51994.71 88888.00 2024-02-14 03:49:49.411 045 11137.91 434.18 51994.71 88888.00 2024-02-14 03:49:49.911 045 11137.86 434.11 51994.71 88888.00 2024-02-14 03:49:50.411 045 11137.95 434.19 51994.72 88888.00 2024-02-14 03:49:50.911 045 11137.83 434.12 51994.74 88888.00 2024-02-14 03:49:51.411 045 11137.80 434.12 51994.71 88888.00 2024-02-14 03:49:51.911 045 11137.89 434.15 51994.72 88888.00 2024-02-14 03:49:52.411 045 11137.82 434.13 51994.75 88888.00 2024-02-14 03:49:52.912 045 11137.87 434.15 51994.76 88888.00 2024-02-14 03:49:53.412 045 11137.92 434.17 51994.76 88888.00 2024-02-14 03:49:53.912 045 11137.87 434.14 51994.80 88888.00 2024-02-14 03:49:54.412 045 11137.95 434.18 51994.80 88888.00 2024-02-14 03:49:54.912 045 11137.91 434.21 51994.80 88888.00 2024-02-14 03:49:55.412 045 11137.83 434.17 51994.75 88888.00 2024-02-14 03:49:55.912 045 11137.90 434.13 51994.71 88888.00 2024-02-14 03:49:56.412 045 11137.86 434.10 51994.70 88888.00 2024-02-14 03:49:56.912 045 11137.84 434.12 51994.66 88888.00 2024-02-14 03:49:57.412 045 11137.93 434.09 51994.66 88888.00 2024-02-14 03:49:57.911 045 11137.81 434.10 51994.65 88888.00 2024-02-14 03:49:58.411 045 11137.88 434.07 51994.65 88888.00 2024-02-14 03:49:58.911 045 11137.89 434.13 51994.70 88888.00 2024-02-14 03:49:59.411 045 11137.79 434.08 51994.73 88888.00 2024-02-14 03:49:59.911 045 11137.88 434.12 51994.73 88888.00 2024-02-14 03:50:00.411 045 11137.86 434.14 51994.75 88888.00 2024-02-14 03:50:01.411 045 11137.86 434.20 51994.75 88888.00 2024-02-14 03:50:01.911 045 11137.80 434.17 51994.73 88888.00 2024-02-14 03:50:02.411 045 11137.81 434.11 51994.73 88888.00 2024-02-14 03:50:02.911 045 11137.84 434.14 51994.72 88888.00 2024-02-14 03:50:03.411 045 11137.74 434.10 51994.73 88888.00 2024-02-14 03:50:03.911 045 11137.83 434.15 51994.74 88888.00 2024-02-14 03:50:04.411 045 11137.83 434.15 51994.70 88888.00 2024-02-14 03:50:04.911 045 11137.78 434.15 51994.72 88888.00 2024-02-14 03:50:05.411 045 11137.88 434.17 51994.71 88888.00 2024-02-14 03:50:05.911 045 11137.80 434.12 51994.73 88888.00 2024-02-14 03:50:06.411 045 11137.83 434.11 51994.73 88888.00 2024-02-14 03:50:06.911 045 11137.88 434.05 51994.71 88888.00 2024-02-14 03:50:07.411 045 11137.72 434.04 51994.71 88888.00 2024-02-14 03:50:07.911 045 11137.79 434.09 51994.72 88888.00 2024-02-14 03:50:08.411 045 11137.77 434.05 51994.73 88888.00 2024-02-14 03:50:08.911 045 11137.73 434.05 51994.70 88888.00 2024-02-14 03:50:09.411 045 11137.83 434.15 51994.67 88888.00 2024-02-14 03:50:09.911 045 11137.72 434.13 51994.64 88888.00 2024-02-14 03:50:10.411 045 11137.77 434.10 51994.61 88888.00 2024-02-14 03:50:10.911 045 11137.78 434.09 51994.64 88888.00 2024-02-14 03:50:11.411 045 11137.73 434.05 51994.65 88888.00 2024-02-14 03:50:11.911 045 11137.83 434.08 51994.64 88888.00 2024-02-14 03:50:12.411 045 11137.78 434.08 51994.64 88888.00 2024-02-14 03:50:12.911 045 11137.78 434.12 51994.65 88888.00 2024-02-14 03:50:13.411 045 11137.82 434.20 51994.63 88888.00 2024-02-14 03:50:13.911 045 11137.72 434.13 51994.61 88888.00 2024-02-14 03:50:14.411 045 11137.81 434.12 51994.59 88888.00 2024-02-14 03:50:14.911 045 11137.79 434.15 51994.62 88888.00 2024-02-14 03:50:15.411 045 11137.70 434.15 51994.62 88888.00 2024-02-14 03:50:15.911 045 11137.78 434.11 51994.64 88888.00 2024-02-14 03:50:16.411 045 11137.69 434.08 51994.66 88888.00 2024-02-14 03:50:16.911 045 11137.71 434.04 51994.64 88888.00 2024-02-14 03:50:17.411 045 11137.75 434.11 51994.59 88888.00 2024-02-14 03:50:17.911 045 11137.67 434.08 51994.57 88888.00 2024-02-14 03:50:18.411 045 11137.82 434.14 51994.57 88888.00 2024-02-14 03:50:18.911 045 11137.78 434.15 51994.61 88888.00 2024-02-14 03:50:19.411 045 11137.73 434.12 51994.64 88888.00 2024-02-14 03:50:19.911 045 11137.81 434.20 51994.64 88888.00 2024-02-14 03:50:20.411 045 11137.72 434.15 51994.68 88888.00 2024-02-14 03:50:21.411 045 11137.74 434.15 51994.68 88888.00 2024-02-14 03:50:21.911 045 11137.67 434.10 51994.64 88888.00 2024-02-14 03:50:22.411 045 11137.79 434.13 51994.63 88888.00 2024-02-14 03:50:22.911 045 11137.69 434.18 51994.65 88888.00 2024-02-14 03:50:23.411 045 11137.71 434.20 51994.62 88888.00 2024-02-14 03:50:23.911 045 11137.79 434.18 51994.64 88888.00 2024-02-14 03:50:24.411 045 11137.66 434.11 51994.63 88888.00 2024-02-14 03:50:24.911 045 11137.73 434.12 51994.66 88888.00 2024-02-14 03:50:25.411 045 11137.67 434.10 51994.68 88888.00 2024-02-14 03:50:25.911 045 11137.63 434.10 51994.65 88888.00 2024-02-14 03:50:26.411 045 11137.71 434.12 51994.61 88888.00 2024-02-14 03:50:26.911 045 11137.65 434.10 51994.63 88888.00 2024-02-14 03:50:27.411 045 11137.69 434.08 51994.67 88888.00 2024-02-14 03:50:27.911 045 11137.65 434.19 51994.68 88888.00 2024-02-14 03:50:28.411 045 11137.65 434.13 51994.71 88888.00 2024-02-14 03:50:28.911 045 11137.75 434.19 51994.67 88888.00 2024-02-14 03:50:29.411 045 11137.63 434.20 51994.66 88888.00 2024-02-14 03:50:29.911 045 11137.70 434.15 51994.67 88888.00 2024-02-14 03:50:30.411 045 11137.70 434.13 51994.68 88888.00 2024-02-14 03:50:31.411 045 11137.70 434.21 51994.70 88888.00 2024-02-14 03:50:31.911 045 11137.62 434.20 51994.68 88888.00 2024-02-14 03:50:32.411 045 11137.67 434.14 51994.67 88888.00 2024-02-14 03:50:32.911 045 11137.73 434.15 51994.66 88888.00 2024-02-14 03:50:33.411 045 11137.65 434.14 51994.59 88888.00 2024-02-14 03:50:33.911 045 11137.72 434.19 51994.59 88888.00 2024-02-14 03:50:34.411 045 11137.71 434.22 51994.64 88888.00 2024-02-14 03:50:34.911 045 11137.69 434.17 51994.64 88888.00 2024-02-14 03:50:35.411 045 11137.72 434.19 51994.62 88888.00 2024-02-14 03:50:35.911 045 11137.66 434.17 51994.63 88888.00 2024-02-14 03:50:36.411 045 11137.72 434.21 51994.62 88888.00 2024-02-14 03:50:36.911 045 11137.80 434.28 51994.63 88888.00 2024-02-14 03:50:37.411 045 11137.70 434.26 51994.62 88888.00 2024-02-14 03:50:37.911 045 11137.75 434.27 51994.64 88888.00 2024-02-14 03:50:38.411 045 11137.74 434.27 51994.65 88888.00 2024-02-14 03:50:38.911 045 11137.66 434.27 51994.64 88888.00 2024-02-14 03:50:39.411 045 11137.74 434.29 51994.64 88888.00 2024-02-14 03:50:39.911 045 11137.63 434.26 51994.63 88888.00 2024-02-14 03:50:40.413 045 11137.69 434.28 51994.61 88888.00 2024-02-14 03:50:40.913 045 11137.74 434.30 51994.59 88888.00 2024-02-14 03:50:41.413 045 11137.64 434.22 51994.61 88888.00 2024-02-14 03:50:41.913 045 11137.72 434.30 51994.59 88888.00 2024-02-14 03:50:42.413 045 11137.74 434.28 51994.62 88888.00 2024-02-14 03:50:42.913 045 11137.67 434.22 51994.62 88888.00 2024-02-14 03:50:43.413 045 11137.75 434.28 51994.58 88888.00 2024-02-14 03:50:43.913 045 11137.64 434.30 51994.61 88888.00 2024-02-14 03:50:44.413 045 11137.65 434.30 51994.56 88888.00 2024-02-14 03:50:44.913 045 11137.73 434.31 51994.56 88888.00 2024-02-14 03:50:45.412 045 11137.62 434.27 51994.57 88888.00 2024-02-14 03:50:45.912 045 11137.70 434.28 51994.58 88888.00 2024-02-14 03:50:46.412 045 11137.72 434.27 51994.58 88888.00 2024-02-14 03:50:46.912 045 11137.61 434.27 51994.56 88888.00 2024-02-14 03:50:47.412 045 11137.65 434.33 51994.54 88888.00 2024-02-14 03:50:47.912 045 11137.62 434.32 51994.53 88888.00 2024-02-14 03:50:48.412 045 11137.65 434.29 51994.56 88888.00 2024-02-14 03:50:48.912 045 11137.72 434.37 51994.58 88888.00 2024-02-14 03:50:49.412 045 11137.60 434.31 51994.58 88888.00 2024-02-14 03:50:49.912 045 11137.64 434.31 51994.57 88888.00 2024-02-14 03:50:50.412 045 11137.67 434.33 51994.56 88888.00 2024-02-14 03:50:50.912 045 11137.57 434.27 51994.59 88888.00 2024-02-14 03:50:51.412 045 11137.64 434.34 51994.59 88888.00 2024-02-14 03:50:51.912 045 11137.61 434.37 51994.56 88888.00 2024-02-14 03:50:52.412 045 11137.57 434.32 51994.56 88888.00 2024-02-14 03:50:52.912 045 11137.63 434.41 51994.56 88888.00 2024-02-14 03:50:53.412 045 11137.60 434.36 51994.55 88888.00 2024-02-14 03:50:53.912 045 11137.61 434.30 51994.50 88888.00 2024-02-14 03:50:54.412 045 11137.67 434.37 51994.48 88888.00 2024-02-14 03:50:54.912 045 11137.58 434.36 51994.52 88888.00 2024-02-14 03:50:55.412 045 11137.65 434.42 51994.52 88888.00 2024-02-14 03:50:55.912 045 11137.65 434.47 51994.56 88888.00 2024-02-14 03:50:56.412 045 11137.58 434.34 51994.55 88888.00 2024-02-14 03:50:56.912 045 11137.69 434.31 51994.52 88888.00 2024-02-14 03:50:57.412 045 11137.63 434.29 51994.55 88888.00 2024-02-14 03:50:57.912 045 11137.62 434.30 51994.56 88888.00 2024-02-14 03:50:58.412 045 11137.71 434.38 51994.53 88888.00 2024-02-14 03:50:58.912 045 11137.58 434.36 51994.55 88888.00 2024-02-14 03:50:59.412 045 11137.58 434.41 51994.55 88888.00 2024-02-14 03:50:59.912 045 11137.61 434.50 51994.54 88888.00 2024-02-14 03:51:00.412 045 11137.51 434.46 51994.57 88888.00 2024-02-14 03:51:00.912 045 11137.56 434.47 51994.59 88888.00 2024-02-14 03:51:01.412 045 11137.56 434.48 51994.63 88888.00 2024-02-14 03:51:01.912 045 11137.52 434.41 51994.61 88888.00 2024-02-14 03:51:02.412 045 11137.58 434.46 51994.57 88888.00 2024-02-14 03:51:02.912 045 11137.53 434.48 51994.58 88888.00 2024-02-14 03:51:03.412 045 11137.54 434.48 51994.61 88888.00 2024-02-14 03:51:03.912 045 11137.67 434.55 51994.61 88888.00 2024-02-14 03:51:04.412 045 11137.55 434.57 51994.62 88888.00 2024-02-14 03:51:04.912 045 11137.57 434.58 51994.62 88888.00 2024-02-14 03:51:05.412 045 11137.67 434.58 51994.61 88888.00 2024-02-14 03:51:05.912 045 11137.56 434.58 51994.63 88888.00 2024-02-14 03:51:06.412 045 11137.56 434.56 51994.63 88888.00 2024-02-14 03:51:06.912 045 11137.62 434.56 51994.58 88888.00 2024-02-14 03:51:07.412 045 11137.52 434.55 51994.61 88888.00 2024-02-14 03:51:07.912 045 11137.58 434.55 51994.61 88888.00 2024-02-14 03:51:08.412 045 11137.62 434.65 51994.64 88888.00 2024-02-14 03:51:08.912 045 11137.52 434.63 51994.63 88888.00 2024-02-14 03:51:09.412 045 11137.56 434.62 51994.61 88888.00 2024-02-14 03:51:09.912 045 11137.58 434.66 51994.63 88888.00 2024-02-14 03:51:10.413 045 11137.43 434.61 51994.64 88888.00 2024-02-14 03:51:10.913 045 11137.56 434.63 51994.63 88888.00 2024-02-14 03:51:11.413 045 11137.62 434.65 51994.59 88888.00 2024-02-14 03:51:11.913 045 11137.55 434.70 51994.59 88888.00 2024-02-14 03:51:12.912 045 11137.55 434.69 51994.63 88888.00 2024-02-14 03:51:13.412 045 11137.45 434.65 51994.64 88888.00 2024-02-14 03:51:13.912 045 11137.57 434.69 51994.62 88888.00 2024-02-14 03:51:14.412 045 11137.60 434.73 51994.64 88888.00 2024-02-14 03:51:14.912 045 11137.48 434.69 51994.63 88888.00 2024-02-14 03:51:15.412 045 11137.53 434.72 51994.62 88888.00 2024-02-14 03:51:15.912 045 11137.55 434.76 51994.67 88888.00 2024-02-14 03:51:16.412 045 11137.45 434.71 51994.63 88888.00 2024-02-14 03:51:16.912 045 11137.51 434.71 51994.61 88888.00 2024-02-14 03:51:17.412 045 11137.57 434.78 51994.61 88888.00 2024-02-14 03:51:17.912 045 11137.47 434.79 51994.62 88888.00 2024-02-14 03:51:18.412 045 11137.53 434.81 51994.64 88888.00 2024-02-14 03:51:18.912 045 11137.61 434.87 51994.64 88888.00 2024-02-14 03:51:19.412 045 11137.51 434.82 51994.66 88888.00 2024-02-14 03:51:19.912 045 11137.52 434.80 51994.66 88888.00 2024-02-14 03:51:20.412 045 11137.61 434.81 51994.66 88888.00 2024-02-14 03:51:20.912 045 11137.52 434.76 51994.67 88888.00 2024-02-14 03:51:21.412 045 11137.49 434.71 51994.66 88888.00 2024-02-14 03:51:21.912 045 11137.61 434.82 51994.65 88888.00 2024-02-14 03:51:22.912 045 11137.52 434.78 51994.65 88888.00 2024-02-14 03:51:23.412 045 11137.63 434.82 51994.65 88888.00 2024-02-14 03:51:23.912 045 11137.48 434.86 51994.67 88888.00 2024-02-14 03:51:24.412 045 11137.38 434.80 51994.68 88888.00 2024-02-14 03:51:24.912 045 11137.47 434.85 51994.65 88888.00 2024-02-14 03:51:25.412 045 11137.51 434.82 51994.68 88888.00 2024-02-14 03:51:25.912 045 11137.43 434.82 51994.68 88888.00 2024-02-14 03:51:26.412 045 11137.52 434.81 51994.66 88888.00 2024-02-14 03:51:26.912 045 11137.51 434.83 51994.68 88888.00 2024-02-14 03:51:27.412 045 11137.35 434.81 51994.68 88888.00 2024-02-14 03:51:27.912 045 11137.43 434.85 51994.66 88888.00 2024-02-14 03:51:28.412 045 11137.44 434.82 51994.68 88888.00 2024-02-14 03:51:28.912 045 11137.36 434.78 51994.70 88888.00 2024-02-14 03:51:29.412 045 11137.47 434.83 51994.70 88888.00 2024-02-14 03:51:29.912 045 11137.45 434.87 51994.70 88888.00 2024-02-14 03:51:30.412 045 11137.39 434.81 51994.70 88888.00 2024-02-14 03:51:30.912 045 11137.48 434.83 51994.63 88888.00 2024-02-14 03:51:31.412 045 11137.48 434.89 51994.65 88888.00 2024-02-14 03:51:31.912 045 11137.39 434.85 51994.66 88888.00 2024-02-14 03:51:32.412 045 11137.47 434.90 51994.64 88888.00 2024-02-14 03:51:32.912 045 11137.45 434.90 51994.64 88888.00 2024-02-14 03:51:33.412 045 11137.35 434.82 51994.63 88888.00 2024-02-14 03:51:33.912 045 11137.45 434.87 51994.64 88888.00 2024-02-14 03:51:34.412 045 11137.44 434.91 51994.66 88888.00 2024-02-14 03:51:34.912 045 11137.31 434.85 51994.67 88888.00 2024-02-14 03:51:35.412 045 11137.40 434.86 51994.67 88888.00 2024-02-14 03:51:35.912 045 11137.45 434.89 51994.70 88888.00 2024-02-14 03:51:36.412 045 11137.35 434.83 51994.70 88888.00 2024-02-14 03:51:36.912 045 11137.40 434.85 51994.68 88888.00 2024-02-14 03:51:37.412 045 11137.47 434.90 51994.68 88888.00 2024-02-14 03:51:37.913 045 11137.37 434.80 51994.67 88888.00 2024-02-14 03:51:38.413 045 11137.43 434.80 51994.68 88888.00 2024-02-14 03:51:38.913 045 11137.47 434.85 51994.66 88888.00 2024-02-14 03:51:39.413 045 11137.34 434.83 51994.68 88888.00 2024-02-14 03:51:39.913 045 11137.33 434.86 51994.65 88888.00 2024-02-14 03:51:40.913 045 11137.27 434.79 51994.64 88888.00 2024-02-14 03:51:41.413 045 11137.30 434.82 51994.65 88888.00 2024-02-14 03:51:41.913 045 11137.36 434.85 51994.67 88888.00 2024-02-14 03:51:42.413 045 11137.25 434.80 51994.67 88888.00 2024-02-14 03:51:42.913 045 11137.29 434.80 51994.66 88888.00 2024-02-14 03:51:43.413 045 11137.31 434.87 51994.64 88888.00 2024-02-14 03:51:43.913 045 11137.23 434.81 51994.64 88888.00 2024-02-14 03:51:44.413 045 11137.34 434.83 51994.64 88888.00 2024-02-14 03:51:44.913 045 11137.27 434.85 51994.63 88888.00 2024-02-14 03:51:45.413 045 11137.23 434.82 51994.64 88888.00 2024-02-14 03:51:45.912 045 11137.31 434.83 51994.64 88888.00 2024-02-14 03:51:46.412 045 11137.26 434.86 51994.63 88888.00 2024-02-14 03:51:46.912 045 11137.20 434.83 51994.64 88888.00 2024-02-14 03:51:47.412 045 11137.25 434.85 51994.65 88888.00 2024-02-14 03:51:47.912 045 11137.18 434.77 51994.65 88888.00 2024-02-14 03:51:48.412 045 11137.18 434.80 51994.66 88888.00 2024-02-14 03:51:48.912 045 11137.26 434.87 51994.68 88888.00 2024-02-14 03:51:49.412 045 11137.17 434.86 51994.66 88888.00 2024-02-14 03:51:49.912 045 11137.19 434.88 51994.62 88888.00 2024-02-14 03:51:50.412 045 11137.21 434.92 51994.64 88888.00 2024-02-14 03:51:50.912 045 11137.13 434.85 51994.65 88888.00 2024-02-14 03:51:51.412 045 11137.28 434.88 51994.64 88888.00 2024-02-14 03:51:51.912 045 11137.31 434.90 51994.61 88888.00 2024-02-14 03:51:52.412 045 11137.22 434.90 51994.62 88888.00 2024-02-14 03:51:52.912 045 11137.28 434.91 51994.63 88888.00 2024-02-14 03:51:53.412 045 11137.26 434.91 51994.64 88888.00 2024-02-14 03:51:53.912 045 11137.19 434.92 51994.64 88888.00 2024-02-14 03:51:54.412 045 11137.34 434.95 51994.65 88888.00 2024-02-14 03:51:54.912 045 11137.28 434.92 51994.66 88888.00 2024-02-14 03:51:55.412 045 11137.18 434.96 51994.65 88888.00 2024-02-14 03:51:55.912 045 11137.28 434.98 51994.64 88888.00 2024-02-14 03:51:56.412 045 11137.20 434.97 51994.66 88888.00 2024-02-14 03:51:56.912 045 11137.11 434.96 51994.68 88888.00 2024-02-14 03:51:57.412 045 11137.20 434.96 51994.72 88888.00 2024-02-14 03:51:57.912 045 11137.14 434.97 51994.72 88888.00 2024-02-14 03:51:58.412 045 11137.14 434.95 51994.73 88888.00 2024-02-14 03:51:58.912 045 11137.22 434.99 51994.68 88888.00 2024-02-14 03:51:59.412 045 11137.14 435.00 51994.65 88888.00 2024-02-14 03:51:59.912 045 11137.17 435.01 51994.70 88888.00 2024-02-14 03:52:00.412 045 11137.23 435.01 51994.74 88888.00 2024-02-14 03:52:00.913 045 11137.09 435.01 51994.73 88888.00 2024-02-14 03:52:01.413 045 11137.10 434.99 51994.72 88888.00 2024-02-14 03:52:01.913 045 11137.22 435.06 51994.72 88888.00 2024-02-14 03:52:02.413 045 11137.11 434.99 51994.73 88888.00 2024-02-14 03:52:02.913 045 11137.12 434.95 51994.72 88888.00 2024-02-14 03:52:03.413 045 11137.19 435.01 51994.71 88888.00 2024-02-14 03:52:04.412 045 11137.16 434.95 51994.71 88888.00 2024-02-14 03:52:04.912 045 11137.16 434.97 51994.72 88888.00 2024-02-14 03:52:05.412 045 11137.04 434.95 51994.70 88888.00 2024-02-14 03:52:05.912 045 11137.11 435.05 51994.66 88888.00 2024-02-14 03:52:06.412 045 11137.11 435.04 51994.67 88888.00 2024-02-14 03:52:06.912 045 11137.07 434.98 51994.70 88888.00 2024-02-14 03:52:07.412 045 11137.19 435.01 51994.71 88888.00 2024-02-14 03:52:07.912 045 11137.12 435.05 51994.71 88888.00 2024-02-14 03:52:08.412 045 11137.08 435.02 51994.70 88888.00 2024-02-14 03:52:08.912 045 11137.20 435.04 51994.66 88888.00 2024-02-14 03:52:09.412 045 11137.17 434.99 51994.67 88888.00 2024-02-14 03:52:09.912 045 11137.07 434.96 51994.68 88888.00 2024-02-14 03:52:10.412 045 11137.18 434.99 51994.70 88888.00 2024-02-14 03:52:10.912 045 11137.14 435.01 51994.74 88888.00 2024-02-14 03:52:11.412 045 11137.11 435.01 51994.73 88888.00 2024-02-14 03:52:11.912 045 11137.18 435.05 51994.73 88888.00 2024-02-14 03:52:12.412 045 11137.12 435.07 51994.73 88888.00 2024-02-14 03:52:12.912 045 11137.12 435.06 51994.72 88888.00 2024-02-14 03:52:13.412 045 11137.23 435.07 51994.76 88888.00 2024-02-14 03:52:14.413 045 11137.11 435.05 51994.75 88888.00 2024-02-14 03:52:14.913 045 11137.26 435.11 51994.73 88888.00 2024-02-14 03:52:15.413 045 11137.19 435.11 51994.73 88888.00 2024-02-14 03:52:15.913 045 11137.14 435.04 51994.74 88888.00 2024-02-14 03:52:16.413 045 11137.26 435.04 51994.73 88888.00 2024-02-14 03:52:16.913 045 11137.19 435.00 51994.73 88888.00 2024-02-14 03:52:17.413 045 11137.12 434.99 51994.71 88888.00 2024-02-14 03:52:17.913 045 11137.27 435.00 51994.67 88888.00 2024-02-14 03:52:18.413 045 11137.12 435.00 51994.67 88888.00 2024-02-14 03:52:18.913 045 11137.12 434.98 51994.72 88888.00 2024-02-14 03:52:19.412 045 11137.22 435.02 51994.71 88888.00 2024-02-14 03:52:19.912 045 11137.14 434.98 51994.70 88888.00 2024-02-14 03:52:20.412 045 11137.14 434.98 51994.66 88888.00 2024-02-14 03:52:20.912 045 11137.25 435.06 51994.70 88888.00 2024-02-14 03:52:21.412 045 11137.13 435.02 51994.70 88888.00 2024-02-14 03:52:21.912 045 11137.11 435.04 51994.74 88888.00 2024-02-14 03:52:22.412 045 11137.14 435.09 51994.74 88888.00 2024-02-14 03:52:22.912 045 11137.04 435.05 51994.73 88888.00 2024-02-14 03:52:23.412 045 11137.08 435.01 51994.72 88888.00 2024-02-14 03:52:23.912 045 11137.18 435.06 51994.71 88888.00 2024-02-14 03:52:24.412 045 11137.11 435.01 51994.68 88888.00 2024-02-14 03:52:24.912 045 11137.18 435.01 51994.66 88888.00 2024-02-14 03:52:25.412 045 11137.22 435.07 51994.66 88888.00 2024-02-14 03:52:25.912 045 11137.12 435.07 51994.70 88888.00 2024-02-14 03:52:26.412 045 11137.12 435.09 51994.72 88888.00 2024-02-14 03:52:26.912 045 11137.18 435.08 51994.72 88888.00 2024-02-14 03:52:27.412 045 11137.09 435.00 51994.73 88888.00 2024-02-14 03:52:27.912 045 11137.20 435.04 51994.73 88888.00 2024-02-14 03:52:28.412 045 11137.27 435.10 51994.75 88888.00 2024-02-14 03:52:28.912 045 11137.16 435.05 51994.75 88888.00 2024-02-14 03:52:29.412 045 11137.22 435.06 51994.74 88888.00 2024-02-14 03:52:29.912 045 11137.22 435.11 51994.76 88888.00 2024-02-14 03:52:30.412 045 11137.12 435.01 51994.76 88888.00 2024-02-14 03:52:30.912 045 11137.19 435.06 51994.71 88888.00 2024-02-14 03:52:31.412 045 11137.26 435.15 51994.67 88888.00 2024-02-14 03:52:31.912 045 11137.12 435.09 51994.72 88888.00 2024-02-14 03:52:32.412 045 11137.14 435.04 51994.73 88888.00 2024-02-14 03:52:32.912 045 11137.27 435.10 51994.72 88888.00 2024-02-14 03:52:33.412 045 11137.17 435.08 51994.73 88888.00 2024-02-14 03:52:33.912 045 11137.16 435.02 51994.73 88888.00 2024-02-14 03:52:34.412 045 11137.20 435.07 51994.72 88888.00 2024-02-14 03:52:34.912 045 11137.10 435.09 51994.73 88888.00 2024-02-14 03:52:35.412 045 11137.12 435.07 51994.71 88888.00 2024-02-14 03:52:35.912 045 11137.21 435.11 51994.73 88888.00 2024-02-14 03:52:36.412 045 11137.16 435.08 51994.74 88888.00 2024-02-14 03:52:36.912 045 11137.14 435.07 51994.73 88888.00 2024-02-14 03:52:37.412 045 11137.21 435.17 51994.71 88888.00 2024-02-14 03:52:37.912 045 11137.13 435.11 51994.71 88888.00 2024-02-14 03:52:38.412 045 11137.12 435.10 51994.71 88888.00 2024-02-14 03:52:38.912 045 11137.22 435.11 51994.70 88888.00 2024-02-14 03:52:39.412 045 11137.11 435.07 51994.70 88888.00 2024-02-14 03:52:39.912 045 11137.16 435.01 51994.71 88888.00 2024-02-14 03:52:40.412 045 11137.26 435.07 51994.67 88888.00 2024-02-14 03:52:40.912 045 11137.17 435.08 51994.68 88888.00 2024-02-14 03:52:41.412 045 11137.19 435.02 51994.67 88888.00 2024-02-14 03:52:41.912 045 11137.25 435.07 51994.66 88888.00 2024-02-14 03:52:42.412 045 11137.18 435.08 51994.68 88888.00 2024-02-14 03:52:42.912 045 11137.18 435.01 51994.71 88888.00 2024-02-14 03:52:43.412 045 11137.23 435.10 51994.71 88888.00 2024-02-14 03:52:43.912 045 11137.14 435.10 51994.68 88888.00 2024-02-14 03:52:44.412 045 11137.14 435.06 51994.67 88888.00 2024-02-14 03:52:44.912 045 11137.25 435.10 51994.70 88888.00 2024-02-14 03:52:45.412 045 11137.18 435.02 51994.70 88888.00 2024-02-14 03:52:45.912 045 11137.14 434.95 51994.70 88888.00 2024-02-14 03:52:46.412 045 11137.25 434.99 51994.71 88888.00 2024-02-14 03:52:46.912 045 11137.19 435.00 51994.68 88888.00 2024-02-14 03:52:47.412 045 11137.22 434.96 51994.65 88888.00 2024-02-14 03:52:47.912 045 11137.29 434.98 51994.64 88888.00 2024-02-14 03:52:48.412 045 11137.20 435.01 51994.62 88888.00 2024-02-14 03:52:48.912 045 11137.21 435.01 51994.63 88888.00 2024-02-14 03:52:49.412 045 11137.29 435.06 51994.64 88888.00 2024-02-14 03:52:49.912 045 11137.23 435.09 51994.64 88888.00 2024-02-14 03:52:50.412 045 11137.18 435.05 51994.66 88888.00 2024-02-14 03:52:50.912 045 11137.27 435.02 51994.64 88888.00 2024-02-14 03:52:51.412 045 11137.18 434.99 51994.63 88888.00 2024-02-14 03:52:51.912 045 11137.17 434.95 51994.62 88888.00 2024-02-14 03:52:52.412 045 11137.28 435.02 51994.61 88888.00 2024-02-14 03:52:52.912 045 11137.21 435.02 51994.59 88888.00 2024-02-14 03:52:53.412 045 11137.20 434.96 51994.58 88888.00 2024-02-14 03:52:53.912 045 11137.31 435.00 51994.57 88888.00 2024-02-14 03:52:54.412 045 11137.21 434.96 51994.59 88888.00 2024-02-14 03:52:54.912 045 11137.19 434.89 51994.58 88888.00 2024-02-14 03:52:55.412 045 11137.30 434.95 51994.61 88888.00 2024-02-14 03:52:55.912 045 11137.20 434.95 51994.63 88888.00 2024-02-14 03:52:56.412 045 11137.20 434.92 51994.62 88888.00 2024-02-14 03:52:56.912 045 11137.31 434.95 51994.61 88888.00 2024-02-14 03:52:57.412 045 11137.22 434.90 51994.61 88888.00 2024-02-14 03:52:57.912 045 11137.21 434.92 51994.59 88888.00 2024-02-14 03:52:58.412 045 11137.31 434.97 51994.62 88888.00 2024-02-14 03:52:58.912 045 11137.23 434.92 51994.63 88888.00 2024-02-14 03:52:59.412 045 11137.22 434.87 51994.61 88888.00 2024-02-14 03:52:59.912 045 11137.31 434.90 51994.57 88888.00 2024-02-14 03:53:00.412 045 11137.22 434.85 51994.58 88888.00 2024-02-14 03:53:00.912 045 11137.25 434.78 51994.57 88888.00 2024-02-14 03:53:01.412 045 11137.30 434.85 51994.58 88888.00 2024-02-14 03:53:01.912 045 11137.21 434.82 51994.58 88888.00 2024-02-14 03:53:02.412 045 11137.29 434.77 51994.62 88888.00 2024-02-14 03:53:02.912 045 11137.27 434.79 51994.59 88888.00 2024-02-14 03:53:03.412 045 11137.17 434.73 51994.58 88888.00 2024-02-14 03:53:03.912 045 11137.25 434.78 51994.54 88888.00 2024-02-14 03:53:04.412 045 11137.20 434.80 51994.59 88888.00 2024-02-14 03:53:04.912 045 11137.20 434.79 51994.58 88888.00 2024-02-14 03:53:05.412 045 11137.30 434.73 51994.55 88888.00 2024-02-14 03:53:05.912 045 11137.17 434.70 51994.58 88888.00 2024-02-14 03:53:06.412 045 11137.18 434.77 51994.57 88888.00 2024-02-14 03:53:06.912 045 11137.20 434.80 51994.58 88888.00 2024-02-14 03:53:07.412 045 11137.10 434.70 51994.59 88888.00 2024-02-14 03:53:07.912 045 11137.17 434.71 51994.57 88888.00 2024-02-14 03:53:08.412 045 11137.11 434.68 51994.58 88888.00 2024-02-14 03:53:08.912 045 11137.14 434.66 51994.57 88888.00 2024-02-14 03:53:09.413 045 11137.20 434.72 51994.56 88888.00 2024-02-14 03:53:09.913 045 11137.09 434.70 51994.58 88888.00 2024-02-14 03:53:10.413 045 11137.13 434.70 51994.54 88888.00 2024-02-14 03:53:10.913 045 11137.14 434.71 51994.53 88888.00 2024-02-14 03:53:11.413 045 11137.08 434.67 51994.54 88888.00 2024-02-14 03:53:11.913 045 11137.13 434.67 51994.56 88888.00 2024-02-14 03:53:12.413 045 11137.04 434.65 51994.59 88888.00 2024-02-14 03:53:12.913 045 11137.12 434.66 51994.59 88888.00 2024-02-14 03:53:13.413 045 11137.11 434.70 51994.57 88888.00 2024-02-14 03:53:13.913 045 11137.05 434.68 51994.56 88888.00 2024-02-14 03:53:14.413 045 11137.09 434.71 51994.58 88888.00 2024-02-14 03:53:14.913 045 11137.01 434.66 51994.59 88888.00 2024-02-14 03:53:15.913 045 11137.03 434.68 51994.56 88888.00 2024-02-14 03:53:16.413 045 11136.99 434.63 51994.56 88888.00 2024-02-14 03:53:16.913 045 11137.04 434.69 51994.57 88888.00 2024-02-14 03:53:17.413 045 11136.87 434.68 51994.59 88888.00 2024-02-14 03:53:17.913 045 11136.87 434.75 51994.63 88888.00 2024-02-14 03:53:18.413 045 11136.90 434.72 51994.63 88888.00 2024-02-14 03:53:18.913 045 11136.91 434.71 51994.55 88888.00 2024-02-14 03:53:19.413 045 11136.93 434.70 51994.57 88888.00 2024-02-14 03:53:19.913 045 11136.85 434.70 51994.59 88888.00 2024-02-14 03:53:20.413 045 11136.94 434.67 51994.58 88888.00 2024-02-14 03:53:20.913 045 11136.87 434.67 51994.58 88888.00 2024-02-14 03:53:21.413 045 11136.93 434.65 51994.58 88888.00 2024-02-14 03:53:21.913 045 11136.95 434.69 51994.55 88888.00 2024-02-14 03:53:22.413 045 11136.92 434.73 51994.56 88888.00 2024-02-14 03:53:22.913 045 11137.02 434.69 51994.55 88888.00 2024-02-14 03:53:23.413 045 11136.92 434.67 51994.55 88888.00 2024-02-14 03:53:23.913 045 11136.94 434.69 51994.55 88888.00 2024-02-14 03:53:24.413 045 11136.95 434.69 51994.54 88888.00 2024-02-14 03:53:24.913 045 11136.98 434.65 51994.56 88888.00 2024-02-14 03:53:26.413 045 11137.02 434.71 51994.58 88888.00 2024-02-14 03:53:26.913 045 11136.87 434.71 51994.61 88888.00 2024-02-14 03:53:27.413 045 11136.87 434.70 51994.58 88888.00 2024-02-14 03:53:27.913 045 11136.90 434.66 51994.57 88888.00 2024-02-14 03:53:28.413 045 11136.88 434.65 51994.58 88888.00 2024-02-14 03:53:28.913 045 11136.96 434.69 51994.58 88888.00 2024-02-14 03:53:29.413 045 11136.86 434.65 51994.61 88888.00 2024-02-14 03:53:29.913 045 11136.95 434.69 51994.61 88888.00 2024-02-14 03:53:30.413 045 11136.90 434.67 51994.58 88888.00 2024-02-14 03:53:30.913 045 11136.94 434.66 51994.58 88888.00 2024-02-14 03:53:31.413 045 11136.99 434.71 51994.61 88888.00 2024-02-14 03:53:31.913 045 11136.91 434.70 51994.62 88888.00 2024-02-14 03:53:32.413 045 11136.94 434.69 51994.55 88888.00 2024-02-14 03:53:32.913 045 11136.84 434.69 51994.54 88888.00 2024-02-14 03:53:33.413 045 11136.88 434.71 51994.55 88888.00 2024-02-14 03:53:33.913 045 11136.93 434.75 51994.59 88888.00 2024-02-14 03:53:34.413 045 11136.93 434.72 51994.61 88888.00 2024-02-14 03:53:34.913 045 11137.01 434.72 51994.59 88888.00 2024-02-14 03:53:35.913 045 11136.93 434.67 51994.56 88888.00 2024-02-14 03:53:36.413 045 11136.87 434.66 51994.58 88888.00 2024-02-14 03:53:36.913 045 11136.86 434.61 51994.62 88888.00 2024-02-14 03:53:37.413 045 11136.94 434.62 51994.64 88888.00 2024-02-14 03:53:37.913 045 11136.87 434.62 51994.63 88888.00 2024-02-14 03:53:38.413 045 11136.95 434.66 51994.57 88888.00 2024-02-14 03:53:38.913 045 11136.85 434.68 51994.56 88888.00 2024-02-14 03:53:39.413 045 11136.93 434.65 51994.55 88888.00 2024-02-14 03:53:39.913 045 11136.90 434.61 51994.56 88888.00 2024-02-14 03:53:40.413 045 11136.86 434.59 51994.53 88888.00 2024-02-14 03:53:40.913 045 11136.90 434.63 51994.55 88888.00 2024-02-14 03:53:41.413 045 11136.81 434.66 51994.57 88888.00 2024-02-14 03:53:41.913 045 11136.92 434.71 51994.58 88888.00 2024-02-14 03:53:42.413 045 11136.83 434.63 51994.57 88888.00 2024-02-14 03:53:42.913 045 11136.88 434.68 51994.56 88888.00 2024-02-14 03:53:43.413 045 11136.84 434.66 51994.57 88888.00 2024-02-14 03:53:43.913 045 11136.83 434.63 51994.56 88888.00 2024-02-14 03:53:44.413 045 11136.85 434.60 51994.56 88888.00 2024-02-14 03:53:44.913 045 11136.79 434.59 51994.58 88888.00 2024-02-14 03:53:45.913 045 11136.83 434.61 51994.62 88888.00 2024-02-14 03:53:46.413 045 11136.88 434.60 51994.58 88888.00 2024-02-14 03:53:46.913 045 11136.84 434.56 51994.59 88888.00 2024-02-14 03:53:47.413 045 11136.91 434.58 51994.61 88888.00 2024-02-14 03:53:47.913 045 11136.88 434.59 51994.62 88888.00 2024-02-14 03:53:48.413 045 11136.81 434.51 51994.57 88888.00 2024-02-14 03:53:48.913 045 11136.87 434.57 51994.55 88888.00 2024-02-14 03:53:49.413 045 11136.83 434.55 51994.56 88888.00 2024-02-14 03:53:49.913 045 11136.90 434.50 51994.58 88888.00 2024-02-14 03:53:50.413 045 11136.81 434.50 51994.57 88888.00 2024-02-14 03:53:50.913 045 11136.88 434.53 51994.56 88888.00 2024-02-14 03:53:51.413 045 11136.82 434.51 51994.57 88888.00 2024-02-14 03:53:51.913 045 11136.85 434.52 51994.59 88888.00 2024-02-14 03:53:52.413 045 11136.83 434.55 51994.58 88888.00 2024-02-14 03:53:52.913 045 11136.81 434.55 51994.56 88888.00 2024-02-14 03:53:53.413 045 11136.82 434.57 51994.57 88888.00 2024-02-14 03:53:53.913 045 11136.79 434.52 51994.57 88888.00 2024-02-14 03:53:54.413 045 11136.83 434.52 51994.61 88888.00 2024-02-14 03:53:54.913 045 11136.76 434.50 51994.61 88888.00 2024-02-14 03:53:55.413 045 11136.84 434.56 51994.59 88888.00 2024-02-14 03:53:55.913 045 11136.84 434.49 51994.57 88888.00 2024-02-14 03:53:56.413 045 11136.92 434.52 51994.57 88888.00 2024-02-14 03:53:56.913 045 11136.82 434.51 51994.61 88888.00 2024-02-14 03:53:57.413 045 11136.88 434.51 51994.61 88888.00 2024-02-14 03:53:57.913 045 11136.88 434.52 51994.62 88888.00 2024-02-14 03:53:58.413 045 11136.85 434.51 51994.57 88888.00 2024-02-14 03:53:58.913 045 11136.91 434.53 51994.58 88888.00 2024-02-14 03:53:59.413 045 11136.82 434.43 51994.58 88888.00 2024-02-14 03:53:59.913 045 11136.87 434.46 51994.56 88888.00 2024-02-14 03:54:00.413 045 11136.81 434.48 51994.57 88888.00 2024-02-14 03:54:00.913 045 11136.84 434.51 51994.58 88888.00 2024-02-14 03:54:01.413 045 11136.73 434.44 51994.57 88888.00 2024-02-14 03:54:01.913 045 11136.78 434.49 51994.59 88888.00 2024-02-14 03:54:02.413 045 11136.74 434.47 51994.61 88888.00 2024-02-14 03:54:02.913 045 11136.84 434.44 51994.58 88888.00 2024-02-14 03:54:03.913 045 11136.81 434.47 51994.53 88888.00 2024-02-14 03:54:04.413 045 11136.78 434.52 51994.49 88888.00 2024-02-14 03:54:04.913 045 11136.76 434.47 51994.50 88888.00 2024-02-14 03:54:05.413 045 11136.73 434.44 51994.54 88888.00 2024-02-14 03:54:05.913 045 11136.78 434.43 51994.56 88888.00 2024-02-14 03:54:06.413 045 11136.91 434.48 51994.59 88888.00 2024-02-14 03:54:06.913 045 11136.82 434.43 51994.59 88888.00 2024-02-14 03:54:07.413 045 11136.84 434.41 51994.59 88888.00 2024-02-14 03:54:07.913 045 11136.70 434.34 51994.58 88888.00 2024-02-14 03:54:08.413 045 11136.78 434.38 51994.58 88888.00 2024-02-14 03:54:08.913 045 11136.75 434.41 51994.59 88888.00 2024-02-14 03:54:09.413 045 11136.88 434.47 51994.58 88888.00 2024-02-14 03:54:09.913 045 11136.79 434.46 51994.59 88888.00 2024-02-14 03:54:10.413 045 11136.87 434.43 51994.59 88888.00 2024-02-14 03:54:10.913 045 11136.85 434.38 51994.56 88888.00 2024-02-14 03:54:11.413 045 11136.87 434.38 51994.54 88888.00 2024-02-14 03:54:11.913 045 11136.87 434.39 51994.56 88888.00 2024-02-14 03:54:12.413 045 11136.83 434.32 51994.58 88888.00 2024-02-14 03:54:12.913 045 11136.79 434.34 51994.58 88888.00 2024-02-14 03:54:13.413 045 11136.78 434.37 51994.57 88888.00 2024-02-14 03:54:13.913 045 11136.86 434.40 51994.55 88888.00 2024-02-14 03:54:14.413 045 11136.81 434.34 51994.57 88888.00 2024-02-14 03:54:14.913 045 11136.82 434.34 51994.58 88888.00 2024-02-14 03:54:15.413 045 11136.82 434.32 51994.56 88888.00 2024-02-14 03:54:15.913 045 11136.90 434.34 51994.56 88888.00 2024-02-14 03:54:16.413 045 11136.84 434.33 51994.52 88888.00 2024-02-14 03:54:16.913 045 11136.91 434.38 51994.49 88888.00 2024-02-14 03:54:17.413 045 11136.81 434.37 51994.49 88888.00 2024-02-14 03:54:17.913 045 11136.90 434.46 51994.53 88888.00 2024-02-14 03:54:18.413 045 11136.85 434.43 51994.55 88888.00 2024-02-14 03:54:18.913 045 11136.88 434.40 51994.53 88888.00 2024-02-14 03:54:19.413 045 11136.82 434.38 51994.50 88888.00 2024-02-14 03:54:19.913 045 11136.85 434.37 51994.49 88888.00 2024-02-14 03:54:20.413 045 11136.85 434.37 51994.49 88888.00 2024-02-14 03:54:20.913 045 11136.88 434.37 51994.49 88888.00 2024-02-14 03:54:21.413 045 11136.87 434.32 51994.52 88888.00 2024-02-14 03:54:21.913 045 11136.85 434.33 51994.54 88888.00 2024-02-14 03:54:22.413 045 11136.87 434.33 51994.55 88888.00 2024-02-14 03:54:22.913 045 11136.85 434.29 51994.55 88888.00 2024-02-14 03:54:23.413 045 11136.91 434.34 51994.56 88888.00 2024-02-14 03:54:23.913 045 11136.82 434.32 51994.58 88888.00 2024-02-14 03:54:24.413 045 11136.92 434.36 51994.59 88888.00 2024-02-14 03:54:24.913 045 11136.88 434.37 51994.58 88888.00 2024-02-14 03:54:25.413 045 11136.94 434.43 51994.58 88888.00 2024-02-14 03:54:25.913 045 11136.84 434.40 51994.59 88888.00 2024-02-14 03:54:26.413 045 11136.92 434.47 51994.58 88888.00 2024-02-14 03:54:26.913 045 11136.87 434.46 51994.55 88888.00 2024-02-14 03:54:27.413 045 11136.88 434.50 51994.56 88888.00 2024-02-14 03:54:27.913 045 11136.87 434.47 51994.57 88888.00 2024-02-14 03:54:28.413 045 11136.92 434.42 51994.61 88888.00 2024-02-14 03:54:28.913 045 11137.00 434.50 51994.57 88888.00 2024-02-14 03:54:29.413 045 11136.96 434.42 51994.58 88888.00 2024-02-14 03:54:29.913 045 11137.08 434.43 51994.57 88888.00 2024-02-14 03:54:30.413 045 11137.02 434.41 51994.55 88888.00 2024-02-14 03:54:30.913 045 11137.04 434.41 51994.53 88888.00 2024-02-14 03:54:31.413 045 11136.93 434.44 51994.49 88888.00 2024-02-14 03:54:31.913 045 11136.93 434.43 51994.52 88888.00 2024-02-14 03:54:32.413 045 11136.94 434.40 51994.54 88888.00 2024-02-14 03:54:32.913 045 11136.94 434.39 51994.53 88888.00 2024-02-14 03:54:33.413 045 11136.96 434.37 51994.48 88888.00 2024-02-14 03:54:33.913 045 11136.98 434.36 51994.49 88888.00 2024-02-14 03:54:34.413 045 11137.05 434.38 51994.52 88888.00 2024-02-14 03:54:34.913 045 11136.98 434.34 51994.52 88888.00 2024-02-14 03:54:35.413 045 11137.08 434.36 51994.48 88888.00 2024-02-14 03:54:35.913 045 11137.02 434.34 51994.47 88888.00 2024-02-14 03:54:36.413 045 11137.05 434.41 51994.44 88888.00 2024-02-14 03:54:37.413 045 11137.12 434.31 51994.52 88888.00 2024-02-14 03:54:37.913 045 11137.09 434.36 51994.49 88888.00 2024-02-14 03:54:38.413 045 11137.04 434.34 51994.49 88888.00 2024-02-14 03:54:38.913 045 11137.08 434.39 51994.50 88888.00 2024-02-14 03:54:39.413 045 11137.00 434.32 51994.50 88888.00 2024-02-14 03:54:39.913 045 11137.08 434.37 51994.49 88888.00 2024-02-14 03:54:40.413 045 11136.98 434.29 51994.47 88888.00 2024-02-14 03:54:40.913 045 11137.04 434.28 51994.48 88888.00 2024-02-14 03:54:41.413 045 11137.03 434.30 51994.49 88888.00 2024-02-14 03:54:41.913 045 11137.09 434.30 51994.49 88888.00 2024-02-14 03:54:42.413 045 11137.08 434.30 51994.54 88888.00 2024-02-14 03:54:42.913 045 11137.08 434.30 51994.50 88888.00 2024-02-14 03:54:43.413 045 11137.08 434.37 51994.50 88888.00 2024-02-14 03:54:43.913 045 11136.99 434.32 51994.55 88888.00 2024-02-14 03:54:44.413 045 11137.08 434.31 51994.59 88888.00 2024-02-14 03:54:44.913 045 11137.01 434.24 51994.59 88888.00 2024-02-14 03:54:45.413 045 11137.08 434.30 51994.57 88888.00 2024-02-14 03:54:45.913 045 11137.02 434.33 51994.56 88888.00 2024-02-14 03:54:46.413 045 11137.07 434.34 51994.55 88888.00 2024-02-14 03:54:47.414 045 11136.98 434.29 51994.53 88888.00 2024-02-14 03:54:47.914 045 11136.99 434.29 51994.52 88888.00 2024-02-14 03:54:48.414 045 11136.99 434.29 51994.50 88888.00 2024-02-14 03:54:48.914 045 11137.01 434.27 51994.55 88888.00 2024-02-14 03:54:49.414 045 11136.99 434.23 51994.52 88888.00 2024-02-14 03:54:49.914 045 11137.04 434.26 51994.52 88888.00 2024-02-14 03:54:50.414 045 11136.95 434.26 51994.52 88888.00 2024-02-14 03:54:50.914 045 11137.04 434.31 51994.54 88888.00 2024-02-14 03:54:51.414 045 11136.99 434.28 51994.54 88888.00 2024-02-14 03:54:51.914 045 11137.04 434.29 51994.56 88888.00 2024-02-14 03:54:52.413 045 11136.98 434.24 51994.56 88888.00 2024-02-14 03:54:52.913 045 11137.02 434.26 51994.57 88888.00 2024-02-14 03:54:53.413 045 11136.96 434.30 51994.57 88888.00 2024-02-14 03:54:53.913 045 11137.01 434.29 51994.58 88888.00 2024-02-14 03:54:54.413 045 11136.98 434.27 51994.57 88888.00 2024-02-14 03:54:54.913 045 11137.02 434.26 51994.56 88888.00 2024-02-14 03:54:55.413 045 11137.02 434.26 51994.53 88888.00 2024-02-14 03:54:55.913 045 11137.01 434.24 51994.50 88888.00 2024-02-14 03:54:56.413 045 11137.00 434.27 51994.48 88888.00 2024-02-14 03:54:56.913 045 11136.98 434.23 51994.49 88888.00 2024-02-14 03:54:57.414 045 11137.02 434.29 51994.53 88888.00 2024-02-14 03:54:57.914 045 11136.92 434.26 51994.53 88888.00 2024-02-14 03:54:58.414 045 11137.00 434.32 51994.55 88888.00 2024-02-14 03:54:58.914 045 11136.93 434.27 51994.55 88888.00 2024-02-14 03:54:59.414 045 11137.04 434.26 51994.55 88888.00 2024-02-14 03:54:59.914 045 11136.98 434.22 51994.55 88888.00 2024-02-14 03:55:00.414 045 11136.99 434.23 51994.50 88888.00 2024-02-14 03:55:00.914 045 11136.95 434.24 51994.52 88888.00 2024-02-14 03:55:01.414 045 11136.98 434.27 51994.50 88888.00 2024-02-14 03:55:01.914 045 11136.88 434.26 51994.52 88888.00 2024-02-14 03:55:02.413 045 11136.91 434.23 51994.52 88888.00 2024-02-14 03:55:02.913 045 11136.94 434.23 51994.50 88888.00 2024-02-14 03:55:03.413 045 11136.94 434.30 51994.53 88888.00 2024-02-14 03:55:03.913 045 11136.95 434.38 51994.57 88888.00 2024-02-14 03:55:04.413 045 11136.90 434.32 51994.58 88888.00 2024-02-14 03:55:04.913 045 11136.96 434.31 51994.57 88888.00 2024-02-14 03:55:05.413 045 11136.92 434.26 51994.55 88888.00 2024-02-14 03:55:05.913 045 11136.94 434.29 51994.55 88888.00 2024-02-14 03:55:06.413 045 11136.85 434.23 51994.53 88888.00 2024-02-14 03:55:06.913 045 11136.96 434.23 51994.55 88888.00 2024-02-14 03:55:07.413 045 11136.94 434.22 51994.56 88888.00 2024-02-14 03:55:07.913 045 11137.03 434.28 51994.61 88888.00 2024-02-14 03:55:08.413 045 11136.96 434.24 51994.59 88888.00 2024-02-14 03:55:08.913 045 11136.99 434.30 51994.62 88888.00 2024-02-14 03:55:09.413 045 11136.92 434.30 51994.65 88888.00 2024-02-14 03:55:09.913 045 11136.95 434.31 51994.63 88888.00 2024-02-14 03:55:10.413 045 11136.88 434.29 51994.63 88888.00 2024-02-14 03:55:10.913 045 11136.90 434.29 51994.61 88888.00 2024-02-14 03:55:11.413 045 11136.93 434.30 51994.59 88888.00 2024-02-14 03:55:11.913 045 11136.92 434.29 51994.61 88888.00 2024-02-14 03:55:12.413 045 11136.93 434.32 51994.65 88888.00 2024-02-14 03:55:12.913 045 11136.91 434.24 51994.64 88888.00 2024-02-14 03:55:13.413 045 11136.94 434.29 51994.63 88888.00 2024-02-14 03:55:13.913 045 11136.88 434.31 51994.66 88888.00 2024-02-14 03:55:14.413 045 11136.95 434.33 51994.64 88888.00 2024-02-14 03:55:14.913 045 11136.92 434.29 51994.65 88888.00 2024-02-14 03:55:15.413 045 11136.93 434.28 51994.67 88888.00 2024-02-14 03:55:15.913 045 11136.94 434.28 51994.67 88888.00 2024-02-14 03:55:16.413 045 11137.04 434.34 51994.64 88888.00 2024-02-14 03:55:16.913 045 11136.95 434.29 51994.67 88888.00 2024-02-14 03:55:17.413 045 11136.98 434.31 51994.67 88888.00 2024-02-14 03:55:17.913 045 11136.92 434.32 51994.65 88888.00 2024-02-14 03:55:18.413 045 11136.92 434.37 51994.67 88888.00 2024-02-14 03:55:18.913 045 11136.88 434.31 51994.73 88888.00 2024-02-14 03:55:19.413 045 11136.91 434.26 51994.71 88888.00 2024-02-14 03:55:19.913 045 11136.91 434.32 51994.68 88888.00 2024-02-14 03:55:20.413 045 11136.90 434.36 51994.66 88888.00 2024-02-14 03:55:20.913 045 11136.98 434.37 51994.65 88888.00 2024-02-14 03:55:21.413 045 11136.98 434.31 51994.66 88888.00 2024-02-14 03:55:21.913 045 11137.04 434.34 51994.63 88888.00 2024-02-14 03:55:22.413 045 11136.92 434.33 51994.66 88888.00 2024-02-14 03:55:22.913 045 11136.96 434.37 51994.67 88888.00 2024-02-14 03:55:23.413 045 11136.88 434.38 51994.67 88888.00 2024-02-14 03:55:23.913 045 11136.95 434.39 51994.62 88888.00 2024-02-14 03:55:24.413 045 11136.88 434.39 51994.62 88888.00 2024-02-14 03:55:24.913 045 11136.91 434.34 51994.62 88888.00 2024-02-14 03:55:25.413 045 11136.86 434.31 51994.63 88888.00 2024-02-14 03:55:25.913 045 11136.87 434.32 51994.61 88888.00 2024-02-14 03:55:26.413 045 11136.85 434.37 51994.62 88888.00 2024-02-14 03:55:26.913 045 11136.88 434.38 51994.59 88888.00 2024-02-14 03:55:27.413 045 11136.92 434.32 51994.62 88888.00 2024-02-14 03:55:27.913 045 11136.93 434.30 51994.65 88888.00 2024-02-14 03:55:28.413 045 11136.95 434.32 51994.65 88888.00 2024-02-14 03:55:28.913 045 11136.88 434.31 51994.62 88888.00 2024-02-14 03:55:29.413 045 11136.88 434.33 51994.65 88888.00 2024-02-14 03:55:29.913 045 11136.87 434.38 51994.66 88888.00 2024-02-14 03:55:30.413 045 11137.00 434.44 51994.64 88888.00 2024-02-14 03:55:30.913 045 11137.00 434.42 51994.59 88888.00 2024-02-14 03:55:31.413 045 11137.04 434.41 51994.61 88888.00 2024-02-14 03:55:31.913 045 11137.01 434.38 51994.61 88888.00 2024-02-14 03:55:32.413 045 11136.99 434.32 51994.61 88888.00 2024-02-14 03:55:32.913 045 11136.98 434.38 51994.58 88888.00 2024-02-14 03:55:33.413 045 11136.96 434.34 51994.58 88888.00 2024-02-14 03:55:33.913 045 11136.98 434.29 51994.61 88888.00 2024-02-14 03:55:34.404 045 11136.95 434.26 51994.57 88888.00 2024-02-14 03:55:34.904 045 11137.05 434.39 51994.57 88888.00 2024-02-14 03:55:35.404 045 11137.00 434.30 51994.58 88888.00 2024-02-14 03:55:35.904 045 11137.08 434.32 51994.58 88888.00 2024-02-14 03:55:36.404 045 11137.02 434.27 51994.58 88888.00 2024-02-14 03:55:36.904 045 11137.09 434.34 51994.59 88888.00 2024-02-14 03:55:37.404 045 11137.04 434.33 51994.64 88888.00 2024-02-14 03:55:37.904 045 11137.10 434.33 51994.61 88888.00 2024-02-14 03:55:38.404 045 11137.07 434.29 51994.57 88888.00 2024-02-14 03:55:38.904 045 11137.04 434.24 51994.57 88888.00 2024-02-14 03:55:39.404 045 11137.11 434.24 51994.58 88888.00 2024-02-14 03:55:39.904 045 11137.08 434.24 51994.59 88888.00 2024-02-14 03:55:40.404 045 11137.13 434.27 51994.59 88888.00 2024-02-14 03:55:40.904 045 11137.03 434.22 51994.58 88888.00 2024-02-14 03:55:41.404 045 11137.12 434.26 51994.57 88888.00 2024-02-14 03:55:41.904 045 11137.04 434.23 51994.57 88888.00 2024-02-14 03:55:42.404 045 11137.16 434.24 51994.55 88888.00 2024-02-14 03:55:42.904 045 11137.09 434.21 51994.56 88888.00 2024-02-14 03:55:43.404 045 11137.07 434.24 51994.57 88888.00 2024-02-14 03:55:43.904 045 11137.05 434.22 51994.59 88888.00 2024-02-14 03:55:44.405 045 11137.05 434.11 51994.56 88888.00 2024-02-14 03:55:44.905 045 11137.12 434.17 51994.59 88888.00 2024-02-14 03:55:45.405 045 11137.09 434.15 51994.61 88888.00 2024-02-14 03:55:45.905 045 11137.17 434.19 51994.58 88888.00 2024-02-14 03:55:46.405 045 11137.07 434.19 51994.57 88888.00 2024-02-14 03:55:46.905 045 11137.12 434.15 51994.58 88888.00 2024-02-14 03:55:47.405 045 11137.03 434.13 51994.61 88888.00 2024-02-14 03:55:47.905 045 11137.11 434.18 51994.64 88888.00 2024-02-14 03:55:48.405 045 11137.07 434.13 51994.67 88888.00 2024-02-14 03:55:48.905 045 11137.14 434.15 51994.62 88888.00 2024-02-14 03:55:49.404 045 11137.10 434.21 51994.57 88888.00 2024-02-14 03:55:49.904 045 11137.14 434.19 51994.55 88888.00 2024-02-14 03:55:50.404 045 11137.13 434.17 51994.55 88888.00 2024-02-14 03:55:50.904 045 11137.14 434.14 51994.59 88888.00 2024-02-14 03:55:51.404 045 11137.16 434.18 51994.63 88888.00 2024-02-14 03:55:51.904 045 11137.11 434.17 51994.63 88888.00 2024-02-14 03:55:52.404 045 11137.16 434.18 51994.65 88888.00 2024-02-14 03:55:52.904 045 11137.16 434.14 51994.68 88888.00 2024-02-14 03:55:53.404 045 11137.27 434.14 51994.67 88888.00 2024-02-14 03:55:53.904 045 11137.25 434.15 51994.68 88888.00 2024-02-14 03:55:54.404 045 11137.30 434.14 51994.67 88888.00 2024-02-14 03:55:54.904 045 11137.18 434.12 51994.66 88888.00 2024-02-14 03:55:55.404 045 11137.23 434.10 51994.70 88888.00 2024-02-14 03:55:55.904 045 11137.23 434.11 51994.67 88888.00 2024-02-14 03:55:56.404 045 11137.27 434.07 51994.67 88888.00 2024-02-14 03:55:56.904 045 11137.25 434.13 51994.65 88888.00 2024-02-14 03:55:57.404 045 11137.21 434.11 51994.64 88888.00 2024-02-14 03:55:57.904 045 11137.25 434.11 51994.63 88888.00 2024-02-14 03:55:58.904 045 11137.22 434.12 51994.65 88888.00 2024-02-14 03:55:59.404 045 11137.16 434.09 51994.62 88888.00 2024-02-14 03:55:59.904 045 11137.25 434.09 51994.63 88888.00 2024-02-14 03:56:00.404 045 11137.18 434.05 51994.63 88888.00 2024-02-14 03:56:00.904 045 11137.22 434.13 51994.61 88888.00 2024-02-14 03:56:01.404 045 11137.17 434.17 51994.63 88888.00 2024-02-14 03:56:01.904 045 11137.13 434.13 51994.63 88888.00 2024-02-14 03:56:02.404 045 11137.14 434.13 51994.62 88888.00 2024-02-14 03:56:02.904 045 11137.13 434.05 51994.63 88888.00 2024-02-14 03:56:03.404 045 11137.16 434.03 51994.62 88888.00 2024-02-14 03:56:03.904 045 11137.12 434.10 51994.63 88888.00 2024-02-14 03:56:04.404 045 11137.13 434.12 51994.62 88888.00 2024-02-14 03:56:04.904 045 11137.09 434.12 51994.64 88888.00 2024-02-14 03:56:05.404 045 11137.14 434.14 51994.65 88888.00 2024-02-14 03:56:05.904 045 11137.07 434.10 51994.65 88888.00 2024-02-14 03:56:06.404 045 11137.10 434.10 51994.62 88888.00 2024-02-14 03:56:06.904 045 11137.03 434.10 51994.64 88888.00 2024-02-14 03:56:07.404 045 11137.09 434.11 51994.63 88888.00 2024-02-14 03:56:07.904 045 11137.04 434.10 51994.58 88888.00 2024-02-14 03:56:08.905 045 11137.05 434.11 51994.62 88888.00 2024-02-14 03:56:09.405 045 11137.08 434.13 51994.63 88888.00 2024-02-14 03:56:09.905 045 11137.00 434.05 51994.63 88888.00 2024-02-14 03:56:10.405 045 11137.05 434.09 51994.66 88888.00 2024-02-14 03:56:10.905 045 11137.03 434.08 51994.67 88888.00 2024-02-14 03:56:11.405 045 11137.02 434.05 51994.71 88888.00 2024-02-14 03:56:11.905 045 11137.00 434.07 51994.72 88888.00 2024-02-14 03:56:12.405 045 11137.05 434.13 51994.71 88888.00 2024-02-14 03:56:12.905 045 11137.01 434.13 51994.68 88888.00 2024-02-14 03:56:13.405 045 11137.01 434.08 51994.67 88888.00 2024-02-14 03:56:13.904 045 11136.98 434.12 51994.66 88888.00 2024-02-14 03:56:14.404 045 11136.96 434.12 51994.65 88888.00 2024-02-14 03:56:14.904 045 11136.99 434.08 51994.63 88888.00 2024-02-14 03:56:15.404 045 11137.02 434.07 51994.62 88888.00 2024-02-14 03:56:15.904 045 11137.00 434.18 51994.63 88888.00 2024-02-14 03:56:16.404 045 11136.98 434.13 51994.67 88888.00 2024-02-14 03:56:16.904 045 11137.00 434.13 51994.67 88888.00 2024-02-14 03:56:17.404 045 11136.98 434.10 51994.67 88888.00 2024-02-14 03:56:17.904 045 11137.00 434.12 51994.68 88888.00 2024-02-14 03:56:18.404 045 11136.92 434.12 51994.66 88888.00 2024-02-14 03:56:18.904 045 11136.93 434.18 51994.70 88888.00 2024-02-14 03:56:19.404 045 11136.85 434.19 51994.72 88888.00 2024-02-14 03:56:19.904 045 11136.87 434.17 51994.73 88888.00 2024-02-14 03:56:20.404 045 11136.82 434.21 51994.67 88888.00 2024-02-14 03:56:20.904 045 11136.88 434.26 51994.68 88888.00 2024-02-14 03:56:21.404 045 11136.88 434.23 51994.71 88888.00 2024-02-14 03:56:21.904 045 11136.98 434.23 51994.72 88888.00 2024-02-14 03:56:22.404 045 11136.86 434.22 51994.74 88888.00 2024-02-14 03:56:22.904 045 11136.92 434.24 51994.72 88888.00 2024-02-14 03:56:23.404 045 11136.87 434.26 51994.73 88888.00 2024-02-14 03:56:23.904 045 11136.91 434.27 51994.72 88888.00 2024-02-14 03:56:24.404 045 11136.88 434.24 51994.75 88888.00 2024-02-14 03:56:24.904 045 11136.95 434.30 51994.76 88888.00 2024-02-14 03:56:25.404 045 11136.86 434.31 51994.77 88888.00 2024-02-14 03:56:25.904 045 11136.93 434.33 51994.76 88888.00 2024-02-14 03:56:26.904 045 11136.90 434.34 51994.79 88888.00 2024-02-14 03:56:27.404 045 11136.90 434.37 51994.80 88888.00 2024-02-14 03:56:27.904 045 11136.85 434.36 51994.82 88888.00 2024-02-14 03:56:28.404 045 11136.86 434.42 51994.80 88888.00 2024-02-14 03:56:28.904 045 11136.90 434.39 51994.81 88888.00 2024-02-14 03:56:29.404 045 11136.88 434.47 51994.81 88888.00 2024-02-14 03:56:29.904 045 11136.85 434.46 51994.77 88888.00 2024-02-14 03:56:30.404 045 11136.94 434.51 51994.75 88888.00 2024-02-14 03:56:30.904 045 11136.85 434.42 51994.72 88888.00 2024-02-14 03:56:31.404 045 11136.96 434.44 51994.76 88888.00 2024-02-14 03:56:31.904 045 11136.90 434.44 51994.76 88888.00 2024-02-14 03:56:32.404 045 11136.95 434.46 51994.76 88888.00 2024-02-14 03:56:32.904 045 11136.95 434.48 51994.77 88888.00 2024-02-14 03:56:33.404 045 11136.94 434.44 51994.79 88888.00 2024-02-14 03:56:33.904 045 11136.94 434.47 51994.82 88888.00 2024-02-14 03:56:34.404 045 11136.92 434.46 51994.83 88888.00 2024-02-14 03:56:34.904 045 11136.96 434.57 51994.84 88888.00 2024-02-14 03:56:35.404 045 11136.85 434.51 51994.84 88888.00 2024-02-14 03:56:35.904 045 11136.98 434.53 51994.80 88888.00 2024-02-14 03:56:36.404 045 11136.88 434.53 51994.77 88888.00 2024-02-14 03:56:36.904 045 11136.95 434.51 51994.76 88888.00 2024-02-14 03:56:37.404 045 11136.99 434.55 51994.79 88888.00 2024-02-14 03:56:37.904 045 11136.96 434.52 51994.76 88888.00 2024-02-14 03:56:38.404 045 11136.96 434.56 51994.76 88888.00 2024-02-14 03:56:38.904 045 11136.88 434.55 51994.75 88888.00 2024-02-14 03:56:39.404 045 11136.98 434.59 51994.73 88888.00 2024-02-14 03:56:39.904 045 11136.93 434.59 51994.71 88888.00 2024-02-14 03:56:40.404 045 11136.99 434.60 51994.72 88888.00 2024-02-14 03:56:40.904 045 11136.96 434.66 51994.75 88888.00 2024-02-14 03:56:41.404 045 11136.92 434.68 51994.77 88888.00 2024-02-14 03:56:41.904 045 11137.01 434.71 51994.79 88888.00 2024-02-14 03:56:42.404 045 11136.98 434.67 51994.76 88888.00 2024-02-14 03:56:42.904 045 11137.08 434.67 51994.72 88888.00 2024-02-14 03:56:43.404 045 11137.05 434.66 51994.71 88888.00 2024-02-14 03:56:43.904 045 11137.00 434.66 51994.75 88888.00 2024-02-14 03:56:44.404 045 11137.07 434.73 51994.74 88888.00 2024-02-14 03:56:44.904 045 11136.95 434.66 51994.73 88888.00 2024-02-14 03:56:45.404 045 11137.02 434.67 51994.74 88888.00 2024-02-14 03:56:45.904 045 11136.95 434.63 51994.75 88888.00 2024-02-14 03:56:46.404 045 11136.88 434.66 51994.73 88888.00 2024-02-14 03:56:46.904 045 11136.88 434.75 51994.79 88888.00 2024-02-14 03:56:47.404 045 11136.84 434.69 51994.83 88888.00 2024-02-14 03:56:47.904 045 11137.00 434.68 51994.83 88888.00 2024-02-14 03:56:48.404 045 11136.95 434.63 51994.82 88888.00 2024-02-14 03:56:48.904 045 11137.01 434.65 51994.82 88888.00 2024-02-14 03:56:49.404 045 11136.99 434.61 51994.85 88888.00 2024-02-14 03:56:49.904 045 11136.98 434.66 51994.85 88888.00 2024-02-14 03:56:50.404 045 11137.03 434.75 51994.84 88888.00 2024-02-14 03:56:50.904 045 11136.94 434.69 51994.82 88888.00 2024-02-14 03:56:51.404 045 11137.02 434.71 51994.84 88888.00 2024-02-14 03:56:51.904 045 11137.00 434.78 51994.86 88888.00 2024-02-14 03:56:52.404 045 11136.98 434.72 51994.80 88888.00 2024-02-14 03:56:52.904 045 11137.04 434.75 51994.77 88888.00 2024-02-14 03:56:53.404 045 11136.95 434.76 51994.80 88888.00 2024-02-14 03:56:53.904 045 11137.00 434.78 51994.82 88888.00 2024-02-14 03:56:54.404 045 11136.96 434.76 51994.86 88888.00 2024-02-14 03:56:54.904 045 11136.98 434.73 51994.89 88888.00 2024-02-14 03:56:55.404 045 11137.04 434.77 51994.88 88888.00 2024-02-14 03:56:55.904 045 11137.00 434.78 51994.85 88888.00 2024-02-14 03:56:56.404 045 11137.07 434.80 51994.82 88888.00 2024-02-14 03:56:56.904 045 11137.02 434.82 51994.80 88888.00 2024-02-14 03:56:57.404 045 11136.96 434.81 51994.81 88888.00 2024-02-14 03:56:57.904 045 11137.07 434.89 51994.77 88888.00 2024-02-14 03:56:58.404 045 11136.94 434.83 51994.80 88888.00 2024-02-14 03:56:58.904 045 11136.99 434.85 51994.82 88888.00 2024-02-14 03:56:59.404 045 11137.04 434.85 51994.82 88888.00 2024-02-14 03:56:59.904 045 11136.98 434.81 51994.80 88888.00 2024-02-14 03:57:00.404 045 11137.04 434.86 51994.80 88888.00 2024-02-14 03:57:00.904 045 11136.98 434.85 51994.82 88888.00 2024-02-14 03:57:01.404 045 11137.00 434.82 51994.81 88888.00 2024-02-14 03:57:01.904 045 11137.04 434.90 51994.80 88888.00 2024-02-14 03:57:02.404 045 11136.92 434.89 51994.79 88888.00 2024-02-14 03:57:02.904 045 11137.01 434.95 51994.73 88888.00 2024-02-14 03:57:03.404 045 11137.00 434.94 51994.70 88888.00 2024-02-14 03:57:03.904 045 11136.95 434.88 51994.73 88888.00 2024-02-14 03:57:04.404 045 11137.05 434.96 51994.74 88888.00 2024-02-14 03:57:04.904 045 11136.98 434.97 51994.74 88888.00 2024-02-14 03:57:05.404 045 11136.99 434.94 51994.73 88888.00 2024-02-14 03:57:05.904 045 11137.09 434.95 51994.73 88888.00 2024-02-14 03:57:06.404 045 11137.01 434.88 51994.73 88888.00 2024-02-14 03:57:06.904 045 11137.13 434.88 51994.73 88888.00 2024-02-14 03:57:07.404 045 11137.14 434.94 51994.72 88888.00 2024-02-14 03:57:07.904 045 11137.04 434.85 51994.71 88888.00 2024-02-14 03:57:08.404 045 11137.13 434.92 51994.72 88888.00 2024-02-14 03:57:08.904 045 11137.10 434.95 51994.73 88888.00 2024-02-14 03:57:09.404 045 11137.07 434.89 51994.68 88888.00 2024-02-14 03:57:09.904 045 11137.14 434.96 51994.67 88888.00 2024-02-14 03:57:10.404 045 11137.08 434.87 51994.70 88888.00 2024-02-14 03:57:10.904 045 11137.11 434.89 51994.68 88888.00 2024-02-14 03:57:11.404 045 11137.18 434.92 51994.67 88888.00 2024-02-14 03:57:11.904 045 11137.07 434.91 51994.67 88888.00 2024-02-14 03:57:12.404 045 11137.11 434.90 51994.67 88888.00 2024-02-14 03:57:12.904 045 11137.12 434.96 51994.70 88888.00 2024-02-14 03:57:13.404 045 11137.03 434.92 51994.67 88888.00 2024-02-14 03:57:13.904 045 11137.13 434.95 51994.67 88888.00 2024-02-14 03:57:14.404 045 11137.05 434.95 51994.66 88888.00 2024-02-14 03:57:14.904 045 11137.01 434.92 51994.66 88888.00 2024-02-14 03:57:15.404 045 11137.12 434.97 51994.66 88888.00 2024-02-14 03:57:15.904 045 11137.04 434.92 51994.66 88888.00 2024-02-14 03:57:16.404 045 11137.07 434.92 51994.66 88888.00 2024-02-14 03:57:16.904 045 11137.09 434.94 51994.66 88888.00 2024-02-14 03:57:17.404 045 11136.99 434.85 51994.65 88888.00 2024-02-14 03:57:17.904 045 11137.07 434.89 51994.67 88888.00 2024-02-14 03:57:18.404 045 11137.11 434.95 51994.70 88888.00 2024-02-14 03:57:18.904 045 11137.07 434.88 51994.66 88888.00 2024-02-14 03:57:19.404 045 11137.17 434.98 51994.62 88888.00 2024-02-14 03:57:20.404 045 11137.04 434.98 51994.63 88888.00 2024-02-14 03:57:20.904 045 11137.13 435.05 51994.63 88888.00 2024-02-14 03:57:21.404 045 11137.10 435.00 51994.64 88888.00 2024-02-14 03:57:21.904 045 11137.09 434.97 51994.64 88888.00 2024-02-14 03:57:22.404 045 11137.17 435.00 51994.66 88888.00 2024-02-14 03:57:22.904 045 11137.09 434.97 51994.66 88888.00 2024-02-14 03:57:23.404 045 11137.08 434.96 51994.66 88888.00 2024-02-14 03:57:23.904 045 11137.19 435.05 51994.71 88888.00 2024-02-14 03:57:24.404 045 11137.10 435.01 51994.68 88888.00 2024-02-14 03:57:24.904 045 11137.17 435.02 51994.66 88888.00 2024-02-14 03:57:25.404 045 11137.25 435.08 51994.66 88888.00 2024-02-14 03:57:25.904 045 11137.11 435.05 51994.65 88888.00 2024-02-14 03:57:26.404 045 11137.17 435.00 51994.68 88888.00 2024-02-14 03:57:26.904 045 11137.17 435.06 51994.68 88888.00 2024-02-14 03:57:27.404 045 11137.04 435.02 51994.68 88888.00 2024-02-14 03:57:27.904 045 11137.12 435.02 51994.65 88888.00 2024-02-14 03:57:28.404 045 11137.13 435.05 51994.68 88888.00 2024-02-14 03:57:28.904 045 11137.05 435.02 51994.71 88888.00 2024-02-14 03:57:29.404 045 11137.14 435.07 51994.71 88888.00 2024-02-14 03:57:29.904 045 11137.14 435.12 51994.74 88888.00 2024-02-14 03:57:30.405 045 11137.03 435.04 51994.76 88888.00 2024-02-14 03:57:30.905 045 11137.18 435.01 51994.73 88888.00 2024-02-14 03:57:31.405 045 11137.22 435.04 51994.73 88888.00 2024-02-14 03:57:31.905 045 11137.12 435.01 51994.77 88888.00 2024-02-14 03:57:32.405 045 11137.19 435.08 51994.81 88888.00 2024-02-14 03:57:32.905 045 11137.20 435.14 51994.79 88888.00 2024-02-14 03:57:33.405 045 11137.08 435.02 51994.76 88888.00 2024-02-14 03:57:33.905 045 11137.20 435.06 51994.71 88888.00 2024-02-14 03:57:34.405 045 11137.18 435.15 51994.72 88888.00 2024-02-14 03:57:34.905 045 11137.07 435.08 51994.72 88888.00 2024-02-14 03:57:35.404 045 11137.13 435.12 51994.70 88888.00 2024-02-14 03:57:35.904 045 11137.14 435.12 51994.71 88888.00 2024-02-14 03:57:36.404 045 11137.04 435.10 51994.75 88888.00 2024-02-14 03:57:36.904 045 11137.16 435.12 51994.71 88888.00 2024-02-14 03:57:37.404 045 11137.21 435.18 51994.68 88888.00 2024-02-14 03:57:37.904 045 11137.10 435.12 51994.71 88888.00 2024-02-14 03:57:38.404 045 11137.17 435.14 51994.71 88888.00 2024-02-14 03:57:38.904 045 11137.19 435.12 51994.70 88888.00 2024-02-14 03:57:39.404 045 11137.11 435.10 51994.67 88888.00 2024-02-14 03:57:40.404 045 11137.17 435.15 51994.67 88888.00 2024-02-14 03:57:40.904 045 11137.13 435.08 51994.68 88888.00 2024-02-14 03:57:41.404 045 11137.16 435.06 51994.70 88888.00 2024-02-14 03:57:41.904 045 11137.19 435.11 51994.72 88888.00 2024-02-14 03:57:42.404 045 11137.07 435.09 51994.75 88888.00 2024-02-14 03:57:42.904 045 11137.12 435.11 51994.75 88888.00 2024-02-14 03:57:43.404 045 11137.17 435.20 51994.76 88888.00 2024-02-14 03:57:43.904 045 11137.07 435.15 51994.77 88888.00 2024-02-14 03:57:44.404 045 11137.12 435.12 51994.79 88888.00 2024-02-14 03:57:44.904 045 11137.16 435.12 51994.77 88888.00 2024-02-14 03:57:45.404 045 11137.08 435.09 51994.76 88888.00 2024-02-14 03:57:45.904 045 11137.08 435.14 51994.74 88888.00 2024-02-14 03:57:46.404 045 11137.13 435.19 51994.73 88888.00 2024-02-14 03:57:46.904 045 11137.08 435.17 51994.71 88888.00 2024-02-14 03:57:47.404 045 11137.12 435.14 51994.66 88888.00 2024-02-14 03:57:47.904 045 11137.20 435.16 51994.68 88888.00 2024-02-14 03:57:48.404 045 11137.10 435.16 51994.70 88888.00 2024-02-14 03:57:48.904 045 11137.10 435.15 51994.70 88888.00 2024-02-14 03:57:49.404 045 11137.16 435.19 51994.70 88888.00 2024-02-14 03:57:50.404 045 11137.04 435.20 51994.70 88888.00 2024-02-14 03:57:50.904 045 11137.14 435.24 51994.67 88888.00 2024-02-14 03:57:51.404 045 11137.05 435.19 51994.71 88888.00 2024-02-14 03:57:51.904 045 11137.04 435.19 51994.72 88888.00 2024-02-14 03:57:52.404 045 11137.18 435.24 51994.74 88888.00 2024-02-14 03:57:52.904 045 11137.08 435.26 51994.75 88888.00 2024-02-14 03:57:53.404 045 11137.01 435.19 51994.76 88888.00 2024-02-14 03:57:53.904 045 11137.11 435.19 51994.75 88888.00 2024-02-14 03:57:54.404 045 11137.09 435.21 51994.76 88888.00 2024-02-14 03:57:54.904 045 11137.07 435.15 51994.79 88888.00 2024-02-14 03:57:55.404 045 11137.13 435.24 51994.75 88888.00 2024-02-14 03:57:55.904 045 11137.09 435.23 51994.73 88888.00 2024-02-14 03:57:56.404 045 11137.03 435.19 51994.73 88888.00 2024-02-14 03:57:56.904 045 11137.13 435.24 51994.72 88888.00 2024-02-14 03:57:57.404 045 11137.08 435.25 51994.73 88888.00 2024-02-14 03:57:57.904 045 11137.01 435.18 51994.73 88888.00 2024-02-14 03:57:58.404 045 11137.13 435.23 51994.73 88888.00 2024-02-14 03:57:58.904 045 11137.14 435.25 51994.75 88888.00 2024-02-14 03:57:59.404 045 11137.02 435.23 51994.75 88888.00 2024-02-14 03:57:59.904 045 11137.08 435.27 51994.72 88888.00 2024-02-14 03:58:00.404 045 11137.11 435.30 51994.67 88888.00 2024-02-14 03:58:00.904 045 11137.03 435.23 51994.68 88888.00 2024-02-14 03:58:01.404 045 11137.09 435.21 51994.71 88888.00 2024-02-14 03:58:01.904 045 11137.12 435.31 51994.72 88888.00 2024-02-14 03:58:02.404 045 11137.00 435.27 51994.72 88888.00 2024-02-14 03:58:02.904 045 11137.01 435.25 51994.67 88888.00 2024-02-14 03:58:03.404 045 11137.09 435.33 51994.67 88888.00 2024-02-14 03:58:03.904 045 11136.95 435.28 51994.71 88888.00 2024-02-14 03:58:04.404 045 11137.00 435.25 51994.67 88888.00 2024-02-14 03:58:04.904 045 11137.12 435.28 51994.66 88888.00 2024-02-14 03:58:05.405 045 11137.01 435.27 51994.64 88888.00 2024-02-14 03:58:05.905 045 11137.02 435.25 51994.63 88888.00 2024-02-14 03:58:06.405 045 11137.17 435.29 51994.65 88888.00 2024-02-14 03:58:06.905 045 11137.09 435.28 51994.66 88888.00 2024-02-14 03:58:07.405 045 11136.99 435.24 51994.64 88888.00 2024-02-14 03:58:07.905 045 11137.05 435.28 51994.64 88888.00 2024-02-14 03:58:08.405 045 11137.00 435.30 51994.68 88888.00 2024-02-14 03:58:08.905 045 11136.96 435.23 51994.67 88888.00 2024-02-14 03:58:09.405 045 11137.04 435.28 51994.65 88888.00 2024-02-14 03:58:09.905 045 11137.04 435.29 51994.65 88888.00 2024-02-14 03:58:10.405 045 11137.01 435.25 51994.65 88888.00 2024-02-14 03:58:10.905 045 11137.12 435.28 51994.65 88888.00 2024-02-14 03:58:11.405 045 11137.07 435.33 51994.72 88888.00 2024-02-14 03:58:11.905 045 11137.00 435.26 51994.72 88888.00 2024-02-14 03:58:12.405 045 11137.12 435.25 51994.71 88888.00 2024-02-14 03:58:12.905 045 11137.05 435.31 51994.71 88888.00 2024-02-14 03:58:13.405 045 11136.91 435.29 51994.71 88888.00 2024-02-14 03:58:13.905 045 11137.00 435.33 51994.73 88888.00 2024-02-14 03:58:14.405 045 11137.02 435.41 51994.74 88888.00 2024-02-14 03:58:14.905 045 11136.93 435.36 51994.70 88888.00 2024-02-14 03:58:15.405 045 11137.01 435.31 51994.66 88888.00 2024-02-14 03:58:15.905 045 11137.04 435.44 51994.70 88888.00 2024-02-14 03:58:16.405 045 11136.93 435.40 51994.74 88888.00 2024-02-14 03:58:16.905 045 11136.96 435.41 51994.70 88888.00 2024-02-14 03:58:17.405 045 11137.08 435.46 51994.67 88888.00 2024-02-14 03:58:17.905 045 11137.01 435.47 51994.67 88888.00 2024-02-14 03:58:18.405 045 11136.96 435.40 51994.67 88888.00 2024-02-14 03:58:18.905 045 11137.05 435.41 51994.66 88888.00 2024-02-14 03:58:19.405 045 11137.01 435.41 51994.67 88888.00 2024-02-14 03:58:19.905 045 11136.91 435.39 51994.72 88888.00 2024-02-14 03:58:20.405 045 11137.03 435.46 51994.70 88888.00 2024-02-14 03:58:20.905 045 11137.05 435.50 51994.70 88888.00 2024-02-14 03:58:21.405 045 11136.94 435.44 51994.72 88888.00 2024-02-14 03:58:21.905 045 11136.99 435.41 51994.70 88888.00 2024-02-14 03:58:22.405 045 11137.01 435.41 51994.70 88888.00 2024-02-14 03:58:22.905 045 11136.93 435.46 51994.72 88888.00 2024-02-14 03:58:23.405 045 11136.93 435.45 51994.66 88888.00 2024-02-14 03:58:23.905 045 11137.07 435.47 51994.64 88888.00 2024-02-14 03:58:24.405 045 11136.99 435.44 51994.65 88888.00 2024-02-14 03:58:24.905 045 11136.92 435.38 51994.64 88888.00 2024-02-14 03:58:25.406 045 11137.03 435.46 51994.66 88888.00 2024-02-14 03:58:25.906 045 11136.98 435.48 51994.66 88888.00 2024-02-14 03:58:26.406 045 11136.88 435.41 51994.65 88888.00 2024-02-14 03:58:26.906 045 11136.98 435.44 51994.64 88888.00 2024-02-14 03:58:27.406 045 11137.00 435.46 51994.66 88888.00 2024-02-14 03:58:27.906 045 11136.93 435.41 51994.66 88888.00 2024-02-14 03:58:28.406 045 11137.00 435.41 51994.67 88888.00 2024-02-14 03:58:28.906 045 11137.07 435.47 51994.68 88888.00 2024-02-14 03:58:29.406 045 11136.94 435.46 51994.70 88888.00 2024-02-14 03:58:29.906 045 11136.90 435.46 51994.68 88888.00 2024-02-14 03:58:30.405 045 11137.05 435.43 51994.66 88888.00 2024-02-14 03:58:30.905 045 11136.98 435.44 51994.67 88888.00 2024-02-14 03:58:31.405 045 11136.93 435.40 51994.68 88888.00 2024-02-14 03:58:31.905 045 11137.07 435.39 51994.70 88888.00 2024-02-14 03:58:32.405 045 11137.09 435.47 51994.68 88888.00 2024-02-14 03:58:32.905 045 11136.91 435.49 51994.65 88888.00 2024-02-14 03:58:33.405 045 11136.99 435.49 51994.65 88888.00 2024-02-14 03:58:33.905 045 11137.09 435.47 51994.65 88888.00 2024-02-14 03:58:34.405 045 11137.01 435.46 51994.63 88888.00 2024-02-14 03:58:34.905 045 11136.98 435.41 51994.65 88888.00 2024-02-14 03:58:35.405 045 11137.08 435.47 51994.64 88888.00 2024-02-14 03:58:35.905 045 11137.01 435.52 51994.65 88888.00 2024-02-14 03:58:36.405 045 11136.92 435.46 51994.70 88888.00 2024-02-14 03:58:36.905 045 11137.03 435.52 51994.65 88888.00 2024-02-14 03:58:37.405 045 11137.07 435.57 51994.65 88888.00 2024-02-14 03:58:37.905 045 11136.99 435.49 51994.63 88888.00 2024-02-14 03:58:38.405 045 11137.00 435.50 51994.61 88888.00 2024-02-14 03:58:38.905 045 11137.10 435.49 51994.61 88888.00 2024-02-14 03:58:39.405 045 11137.02 435.49 51994.62 88888.00 2024-02-14 03:58:39.905 045 11136.94 435.53 51994.61 88888.00 2024-02-14 03:58:40.405 045 11137.09 435.54 51994.63 88888.00 2024-02-14 03:58:40.905 045 11137.08 435.52 51994.67 88888.00 2024-02-14 03:58:42.405 045 11137.04 435.48 51994.63 88888.00 2024-02-14 03:58:42.905 045 11136.87 435.48 51994.64 88888.00 2024-02-14 03:58:43.405 045 11136.85 435.49 51994.63 88888.00 2024-02-14 03:58:43.905 045 11136.99 435.50 51994.61 88888.00 2024-02-14 03:58:44.405 045 11136.87 435.49 51994.61 88888.00 2024-02-14 03:58:44.905 045 11136.86 435.49 51994.59 88888.00 2024-02-14 03:58:45.405 045 11137.01 435.47 51994.61 88888.00 2024-02-14 03:58:45.905 045 11137.01 435.50 51994.59 88888.00 2024-02-14 03:58:46.405 045 11136.91 435.39 51994.58 88888.00 2024-02-14 03:58:46.905 045 11136.99 435.45 51994.56 88888.00 2024-02-14 03:58:47.406 045 11136.95 435.45 51994.58 88888.00 2024-02-14 03:58:47.906 045 11136.86 435.38 51994.58 88888.00 2024-02-14 03:58:48.406 045 11136.96 435.39 51994.61 88888.00 2024-02-14 03:58:48.906 045 11136.99 435.46 51994.62 88888.00 2024-02-14 03:58:49.406 045 11136.88 435.38 51994.65 88888.00 2024-02-14 03:58:49.906 045 11136.93 435.39 51994.64 88888.00 2024-02-14 03:58:50.406 045 11137.00 435.44 51994.57 88888.00 2024-02-14 03:58:50.906 045 11136.90 435.37 51994.63 88888.00 2024-02-14 03:58:51.406 045 11136.88 435.35 51994.61 88888.00 2024-02-14 03:58:51.906 045 11136.99 435.41 51994.62 88888.00 2024-02-14 03:58:52.405 045 11136.86 435.37 51994.64 88888.00 2024-02-14 03:58:52.905 045 11136.86 435.30 51994.64 88888.00 2024-02-14 03:58:53.405 045 11136.93 435.38 51994.64 88888.00 2024-02-14 03:58:53.905 045 11136.83 435.38 51994.68 88888.00 2024-02-14 03:58:54.405 045 11136.81 435.37 51994.66 88888.00 2024-02-14 03:58:54.905 045 11136.91 435.37 51994.65 88888.00 2024-02-14 03:58:55.405 045 11136.77 435.35 51994.65 88888.00 2024-02-14 03:58:55.905 045 11136.76 435.26 51994.65 88888.00 2024-02-14 03:58:56.405 045 11136.81 435.29 51994.66 88888.00 2024-02-14 03:58:56.905 045 11136.72 435.29 51994.61 88888.00 2024-02-14 03:58:57.406 045 11136.79 435.34 51994.59 88888.00 2024-02-14 03:58:57.906 045 11136.86 435.33 51994.63 88888.00 2024-02-14 03:58:58.406 045 11136.73 435.31 51994.62 88888.00 2024-02-14 03:58:58.906 045 11136.75 435.31 51994.59 88888.00 2024-02-14 03:58:59.905 045 11136.68 435.25 51994.63 88888.00 2024-02-14 03:59:00.405 045 11136.76 435.25 51994.63 88888.00 2024-02-14 03:59:00.905 045 11136.70 435.26 51994.58 88888.00 2024-02-14 03:59:01.405 045 11136.64 435.24 51994.57 88888.00 2024-02-14 03:59:01.905 045 11136.70 435.31 51994.58 88888.00 2024-02-14 03:59:02.405 045 11136.64 435.28 51994.61 88888.00 2024-02-14 03:59:02.905 045 11136.69 435.27 51994.63 88888.00 2024-02-14 03:59:03.405 045 11136.70 435.36 51994.66 88888.00 2024-02-14 03:59:03.905 045 11136.58 435.28 51994.64 88888.00 2024-02-14 03:59:04.405 045 11136.68 435.30 51994.61 88888.00 2024-02-14 03:59:04.905 045 11136.69 435.31 51994.58 88888.00 2024-02-14 03:59:05.405 045 11136.63 435.24 51994.55 88888.00 2024-02-14 03:59:05.905 045 11136.72 435.23 51994.55 88888.00 2024-02-14 03:59:06.405 045 11136.65 435.20 51994.58 88888.00 2024-02-14 03:59:06.905 045 11136.63 435.23 51994.62 88888.00 2024-02-14 03:59:07.405 045 11136.59 435.27 51994.61 88888.00 2024-02-14 03:59:07.905 045 11136.51 435.24 51994.61 88888.00 2024-02-14 03:59:08.405 045 11136.59 435.26 51994.61 88888.00 2024-02-14 03:59:08.905 045 11136.56 435.28 51994.61 88888.00 2024-02-14 03:59:09.405 045 11136.56 435.26 51994.56 88888.00 2024-02-14 03:59:09.905 045 11136.57 435.30 51994.53 88888.00 2024-02-14 03:59:10.405 045 11136.49 435.25 51994.55 88888.00 2024-02-14 03:59:10.905 045 11136.56 435.20 51994.56 88888.00 2024-02-14 03:59:11.405 045 11136.48 435.24 51994.55 88888.00 2024-02-14 03:59:11.905 045 11136.38 435.27 51994.54 88888.00 2024-02-14 03:59:12.405 045 11136.44 435.28 51994.55 88888.00 2024-02-14 03:59:12.905 045 11136.43 435.27 51994.54 88888.00 2024-02-14 03:59:13.405 045 11136.52 435.30 51994.53 88888.00 2024-02-14 03:59:13.905 045 11136.53 435.34 51994.55 88888.00 2024-02-14 03:59:14.405 045 11136.51 435.30 51994.53 88888.00 2024-02-14 03:59:14.905 045 11136.55 435.28 51994.52 88888.00 2024-02-14 03:59:15.405 045 11136.46 435.25 51994.52 88888.00 2024-02-14 03:59:15.905 045 11136.52 435.21 51994.49 88888.00 2024-02-14 03:59:16.405 045 11136.44 435.27 51994.52 88888.00 2024-02-14 03:59:16.905 045 11136.40 435.26 51994.54 88888.00 2024-02-14 03:59:17.405 045 11136.44 435.28 51994.56 88888.00 2024-02-14 03:59:17.905 045 11136.38 435.27 51994.55 88888.00 2024-02-14 03:59:18.405 045 11136.47 435.30 51994.54 88888.00 2024-02-14 03:59:18.905 045 11136.41 435.26 51994.53 88888.00 2024-02-14 03:59:19.405 045 11136.34 435.18 51994.53 88888.00 2024-02-14 03:59:19.905 045 11136.39 435.25 51994.55 88888.00 2024-02-14 03:59:20.405 045 11136.32 435.19 51994.55 88888.00 2024-02-14 03:59:20.905 045 11136.44 435.20 51994.52 88888.00 2024-02-14 03:59:21.405 045 11136.38 435.20 51994.53 88888.00 2024-02-14 03:59:21.905 045 11136.35 435.21 51994.50 88888.00 2024-02-14 03:59:22.405 045 11136.40 435.24 51994.50 88888.00 2024-02-14 03:59:22.905 045 11136.32 435.28 51994.52 88888.00 2024-02-14 03:59:23.405 045 11136.38 435.29 51994.55 88888.00 2024-02-14 03:59:23.905 045 11136.32 435.29 51994.55 88888.00 2024-02-14 03:59:24.405 045 11136.37 435.25 51994.52 88888.00 2024-02-14 03:59:24.905 045 11136.35 435.25 51994.50 88888.00 2024-02-14 03:59:25.405 045 11136.34 435.20 51994.52 88888.00 2024-02-14 03:59:25.905 045 11136.30 435.25 51994.50 88888.00 2024-02-14 03:59:26.405 045 11136.22 435.20 51994.56 88888.00 2024-02-14 03:59:26.905 045 11136.30 435.27 51994.57 88888.00 2024-02-14 03:59:27.405 045 11136.25 435.26 51994.54 88888.00 2024-02-14 03:59:27.905 045 11136.32 435.27 51994.52 88888.00 2024-02-14 03:59:28.405 045 11136.23 435.31 51994.52 88888.00 2024-02-14 03:59:28.905 045 11136.20 435.28 51994.55 88888.00 2024-02-14 03:59:29.405 045 11136.22 435.29 51994.53 88888.00 2024-02-14 03:59:29.905 045 11136.16 435.24 51994.52 88888.00 2024-02-14 03:59:30.405 045 11136.25 435.24 51994.50 88888.00 2024-02-14 03:59:30.905 045 11136.20 435.19 51994.47 88888.00 2024-02-14 03:59:31.405 045 11136.25 435.17 51994.47 88888.00 2024-02-14 03:59:31.905 045 11136.21 435.19 51994.50 88888.00 2024-02-14 03:59:32.405 045 11136.20 435.15 51994.49 88888.00 2024-02-14 03:59:32.905 045 11136.20 435.19 51994.48 88888.00 2024-02-14 03:59:33.405 045 11136.21 435.15 51994.49 88888.00 2024-02-14 03:59:33.905 045 11136.24 435.17 51994.50 88888.00 2024-02-14 03:59:34.405 045 11136.19 435.16 51994.50 88888.00 2024-02-14 03:59:34.905 045 11136.25 435.21 51994.50 88888.00 2024-02-14 03:59:35.405 045 11136.14 435.16 51994.53 88888.00 2024-02-14 03:59:35.905 045 11136.21 435.16 51994.50 88888.00 2024-02-14 03:59:36.405 045 11136.16 435.18 51994.50 88888.00 2024-02-14 03:59:36.905 045 11136.22 435.18 51994.54 88888.00 2024-02-14 03:59:37.405 045 11136.23 435.14 51994.53 88888.00 2024-02-14 03:59:37.905 045 11136.21 435.11 51994.54 88888.00 2024-02-14 03:59:38.405 045 11136.24 435.14 51994.53 88888.00 2024-02-14 03:59:38.905 045 11136.20 435.12 51994.52 88888.00 2024-02-14 03:59:39.405 045 11136.26 435.18 51994.46 88888.00 2024-02-14 03:59:39.905 045 11136.15 435.12 51994.45 88888.00 2024-02-14 03:59:40.405 045 11136.20 435.11 51994.49 88888.00 2024-02-14 03:59:40.905 045 11136.15 435.10 51994.52 88888.00 2024-02-14 03:59:41.405 045 11136.20 435.10 51994.52 88888.00 2024-02-14 03:59:41.905 045 11136.13 435.12 51994.49 88888.00 2024-02-14 03:59:42.405 045 11136.19 435.15 51994.52 88888.00 2024-02-14 03:59:42.905 045 11136.16 435.14 51994.48 88888.00 2024-02-14 03:59:43.405 045 11136.15 435.15 51994.48 88888.00 2024-02-14 03:59:43.905 045 11136.15 435.14 51994.48 88888.00 2024-02-14 03:59:44.405 045 11136.11 435.12 51994.44 88888.00 2024-02-14 03:59:44.905 045 11136.20 435.11 51994.41 88888.00 2024-02-14 03:59:45.405 045 11136.15 435.14 51994.39 88888.00 2024-02-14 03:59:45.905 045 11136.23 435.18 51994.43 88888.00 2024-02-14 03:59:46.405 045 11136.11 435.09 51994.44 88888.00 2024-02-14 03:59:46.905 045 11136.12 435.15 51994.46 88888.00 2024-02-14 03:59:47.405 045 11136.07 435.08 51994.46 88888.00 2024-02-14 03:59:47.905 045 11136.19 435.07 51994.40 88888.00 2024-02-14 03:59:48.405 045 11136.16 435.05 51994.39 88888.00 2024-02-14 03:59:48.905 045 11136.19 435.05 51994.41 88888.00 2024-02-14 03:59:49.405 045 11136.11 434.99 51994.41 88888.00 2024-02-14 03:59:49.905 045 11136.15 435.01 51994.38 88888.00 2024-02-14 03:59:50.405 045 11136.11 435.05 51994.40 88888.00 2024-02-14 03:59:50.905 045 11136.11 435.06 51994.44 88888.00 2024-02-14 03:59:51.405 045 11136.14 435.09 51994.43 88888.00 2024-02-14 03:59:51.905 045 11136.14 435.07 51994.40 88888.00 2024-02-14 03:59:52.405 045 11136.16 435.09 51994.41 88888.00 2024-02-14 03:59:53.406 045 11136.12 435.04 51994.39 88888.00 2024-02-14 03:59:53.906 045 11136.06 435.01 51994.40 88888.00 2024-02-14 03:59:54.406 045 11136.06 435.04 51994.43 88888.00 2024-02-14 03:59:54.906 045 11136.02 434.99 51994.41 88888.00 2024-02-14 03:59:55.406 045 11136.09 435.02 51994.43 88888.00 2024-02-14 03:59:55.906 045 11136.02 435.00 51994.47 88888.00 2024-02-14 03:59:56.406 045 11136.08 435.01 51994.47 88888.00 2024-02-14 03:59:56.906 045 11136.04 435.00 51994.46 88888.00 2024-02-14 03:59:57.406 045 11136.13 435.02 51994.43 88888.00 2024-02-14 03:59:57.906 045 11136.04 434.97 51994.41 88888.00 2024-02-14 03:59:58.405 045 11136.07 435.00 51994.40 88888.00 2024-02-14 03:59:58.905 045 11136.03 434.98 51994.43 88888.00 2024-02-14 03:59:59.405 045 11136.07 435.02 51994.45 88888.00 2024-02-14 03:59:59.905 045 11136.03 434.99 51994.46 88888.00 2024-02-14 04:00:00.405 045 11136.05 434.98 51994.46 88888.00 2024-02-14 04:00:00.905 045 11135.97 434.98 51994.45 88888.00 2024-02-14 04:00:01.405 045 11136.00 434.98 51994.44 88888.00 2024-02-14 04:00:01.905 045 11135.96 434.98 51994.45 88888.00 2024-02-14 04:00:02.405 045 11136.02 435.05 51994.47 88888.00 2024-02-14 04:00:02.905 045 11135.94 434.97 51994.47 88888.00 2024-02-14 04:00:03.405 045 11136.05 434.98 51994.45 88888.00 2024-02-14 04:00:03.905 045 11135.96 434.95 51994.46 88888.00 2024-02-14 04:00:04.405 045 11135.98 434.95 51994.44 88888.00 2024-02-14 04:00:04.905 045 11135.95 434.89 51994.45 88888.00 2024-02-14 04:00:05.405 045 11135.97 434.90 51994.46 88888.00 2024-02-14 04:00:05.905 045 11135.90 434.90 51994.46 88888.00 2024-02-14 04:00:06.405 045 11135.95 434.89 51994.46 88888.00 2024-02-14 04:00:06.905 045 11135.90 434.83 51994.43 88888.00 2024-02-14 04:00:07.405 045 11135.91 434.83 51994.39 88888.00 2024-02-14 04:00:07.905 045 11135.93 434.85 51994.37 88888.00 2024-02-14 04:00:08.405 045 11135.93 434.83 51994.40 88888.00 2024-02-14 04:00:08.905 045 11135.93 434.88 51994.41 88888.00 2024-02-14 04:00:09.405 045 11135.95 434.88 51994.43 88888.00 2024-02-14 04:00:09.905 045 11135.96 434.83 51994.40 88888.00 2024-02-14 04:00:10.406 045 11135.94 434.86 51994.40 88888.00 2024-02-14 04:00:10.906 045 11135.98 434.86 51994.40 88888.00 2024-02-14 04:00:11.406 045 11135.97 434.83 51994.40 88888.00 2024-02-14 04:00:11.906 045 11136.02 434.85 51994.38 88888.00 2024-02-14 04:00:12.406 045 11135.91 434.81 51994.39 88888.00 2024-02-14 04:00:13.405 045 11135.81 434.81 51994.43 88888.00 2024-02-14 04:00:13.905 045 11135.86 434.83 51994.39 88888.00 2024-02-14 04:00:14.405 045 11135.85 434.80 51994.39 88888.00 2024-02-14 04:00:14.905 045 11135.89 434.79 51994.40 88888.00 2024-02-14 04:00:15.405 045 11135.86 434.77 51994.44 88888.00 2024-02-14 04:00:15.905 045 11135.84 434.81 51994.43 88888.00 2024-02-14 04:00:16.405 045 11135.89 434.80 51994.39 88888.00 2024-02-14 04:00:16.905 045 11135.85 434.76 51994.40 88888.00 2024-02-14 04:00:17.405 045 11135.89 434.77 51994.44 88888.00 2024-02-14 04:00:17.905 045 11135.85 434.80 51994.41 88888.00 2024-02-14 04:00:18.405 045 11135.93 434.78 51994.36 88888.00 2024-02-14 04:00:18.905 045 11135.85 434.73 51994.36 88888.00 2024-02-14 04:00:19.405 045 11135.94 434.75 51994.36 88888.00 2024-02-14 04:00:19.905 045 11135.91 434.77 51994.31 88888.00 2024-02-14 04:00:20.405 045 11135.89 434.80 51994.31 88888.00 2024-02-14 04:00:20.905 045 11135.85 434.76 51994.32 88888.00 2024-02-14 04:00:21.405 045 11135.77 434.78 51994.37 88888.00 2024-02-14 04:00:21.905 045 11135.77 434.80 51994.39 88888.00 2024-02-14 04:00:22.405 045 11135.71 434.79 51994.36 88888.00 2024-02-14 04:00:22.905 045 11135.76 434.82 51994.36 88888.00 2024-02-14 04:00:23.405 045 11135.74 434.73 51994.35 88888.00 2024-02-14 04:00:23.905 045 11135.82 434.73 51994.35 88888.00 2024-02-14 04:00:24.405 045 11135.78 434.72 51994.38 88888.00 2024-02-14 04:00:24.905 045 11135.73 434.79 51994.40 88888.00 2024-02-14 04:00:25.405 045 11135.80 434.82 51994.43 88888.00 2024-02-14 04:00:25.905 045 11135.78 434.76 51994.41 88888.00 2024-02-14 04:00:26.405 045 11135.78 434.75 51994.38 88888.00 2024-02-14 04:00:26.905 045 11135.73 434.75 51994.35 88888.00 2024-02-14 04:00:27.405 045 11135.77 434.75 51994.39 88888.00 2024-02-14 04:00:27.905 045 11135.76 434.72 51994.39 88888.00 2024-02-14 04:00:28.405 045 11135.81 434.79 51994.37 88888.00 2024-02-14 04:00:28.905 045 11135.81 434.79 51994.36 88888.00 2024-02-14 04:00:29.405 045 11135.77 434.76 51994.36 88888.00 2024-02-14 04:00:29.905 045 11135.77 434.77 51994.37 88888.00 2024-02-14 04:00:30.405 045 11135.74 434.77 51994.39 88888.00 2024-02-14 04:00:30.905 045 11135.76 434.75 51994.37 88888.00 2024-02-14 04:00:31.405 045 11135.70 434.71 51994.36 88888.00 2024-02-14 04:00:31.905 045 11135.74 434.76 51994.37 88888.00 2024-02-14 04:00:32.405 045 11135.74 434.76 51994.37 88888.00 2024-02-14 04:00:32.905 045 11135.74 434.77 51994.35 88888.00 2024-02-14 04:00:33.406 045 11135.78 434.76 51994.32 88888.00 2024-02-14 04:00:33.906 045 11135.73 434.80 51994.33 88888.00 2024-02-14 04:00:34.406 045 11135.79 434.79 51994.32 88888.00 2024-02-14 04:00:34.906 045 11135.74 434.77 51994.31 88888.00 2024-02-14 04:00:35.406 045 11135.78 434.75 51994.32 88888.00 2024-02-14 04:00:35.906 045 11135.72 434.75 51994.32 88888.00 2024-02-14 04:00:36.406 045 11135.76 434.76 51994.30 88888.00 2024-02-14 04:00:36.906 045 11135.81 434.70 51994.37 88888.00 2024-02-14 04:00:37.406 045 11135.80 434.71 51994.39 88888.00 2024-02-14 04:00:37.906 045 11135.80 434.70 51994.41 88888.00 2024-02-14 04:00:38.406 045 11135.73 434.70 51994.40 88888.00 2024-02-14 04:00:38.906 045 11135.78 434.73 51994.36 88888.00 2024-02-14 04:00:39.406 045 11135.79 434.70 51994.37 88888.00 2024-02-14 04:00:39.906 045 11135.81 434.70 51994.32 88888.00 2024-02-14 04:00:40.406 045 11135.80 434.69 51994.31 88888.00 2024-02-14 04:00:40.906 045 11135.77 434.78 51994.33 88888.00 2024-02-14 04:00:41.406 045 11135.82 434.75 51994.36 88888.00 2024-02-14 04:00:41.906 045 11135.81 434.66 51994.36 88888.00 2024-02-14 04:00:42.406 045 11135.87 434.73 51994.37 88888.00 2024-02-14 04:00:42.906 045 11135.87 434.75 51994.41 88888.00 2024-02-14 04:00:43.406 045 11135.90 434.71 51994.39 88888.00 2024-02-14 04:00:43.906 045 11135.86 434.68 51994.36 88888.00 2024-02-14 04:00:44.406 045 11135.86 434.68 51994.40 88888.00 2024-02-14 04:00:44.906 045 11135.86 434.68 51994.41 88888.00 2024-02-14 04:00:45.406 045 11135.84 434.67 51994.39 88888.00 2024-02-14 04:00:45.906 045 11135.87 434.70 51994.37 88888.00 2024-02-14 04:00:46.406 045 11135.84 434.68 51994.36 88888.00 2024-02-14 04:00:46.906 045 11135.87 434.72 51994.37 88888.00 2024-02-14 04:00:47.406 045 11135.82 434.70 51994.39 88888.00 2024-02-14 04:00:47.906 045 11135.88 434.66 51994.37 88888.00 2024-02-14 04:00:48.406 045 11135.91 434.71 51994.37 88888.00 2024-02-14 04:00:48.906 045 11135.89 434.75 51994.38 88888.00 2024-02-14 04:00:49.406 045 11135.87 434.72 51994.38 88888.00 2024-02-14 04:00:49.906 045 11135.85 434.71 51994.39 88888.00 2024-02-14 04:00:50.406 045 11135.89 434.72 51994.40 88888.00 2024-02-14 04:00:50.906 045 11135.86 434.73 51994.39 88888.00 2024-02-14 04:00:51.406 045 11135.90 434.75 51994.38 88888.00 2024-02-14 04:00:51.906 045 11135.85 434.72 51994.40 88888.00 2024-02-14 04:00:52.406 045 11135.88 434.67 51994.39 88888.00 2024-02-14 04:00:52.906 045 11135.87 434.67 51994.38 88888.00 2024-02-14 04:00:53.407 045 11135.87 434.75 51994.38 88888.00 2024-02-14 04:00:53.907 045 11135.88 434.73 51994.38 88888.00 2024-02-14 04:00:54.906 045 11135.82 434.60 51994.44 88888.00 2024-02-14 04:00:55.406 045 11135.80 434.60 51994.46 88888.00 2024-02-14 04:00:55.906 045 11135.90 434.66 51994.45 88888.00 2024-02-14 04:00:56.406 045 11135.90 434.63 51994.43 88888.00 2024-02-14 04:00:56.906 045 11135.93 434.69 51994.39 88888.00 2024-02-14 04:00:57.406 045 11135.90 434.66 51994.38 88888.00 2024-02-14 04:00:57.906 045 11135.90 434.63 51994.45 88888.00 2024-02-14 04:00:58.406 045 11135.95 434.68 51994.46 88888.00 2024-02-14 04:00:58.906 045 11135.91 434.61 51994.41 88888.00 2024-02-14 04:00:59.406 045 11135.95 434.62 51994.41 88888.00 2024-02-14 04:00:59.906 045 11135.90 434.62 51994.45 88888.00 2024-02-14 04:01:00.406 045 11135.94 434.65 51994.44 88888.00 2024-02-14 04:01:00.906 045 11135.96 434.66 51994.41 88888.00 2024-02-14 04:01:01.406 045 11135.98 434.68 51994.46 88888.00 2024-02-14 04:01:01.906 045 11135.97 434.68 51994.46 88888.00 2024-02-14 04:01:02.406 045 11135.95 434.71 51994.46 88888.00 2024-02-14 04:01:02.906 045 11135.98 434.70 51994.46 88888.00 2024-02-14 04:01:03.406 045 11135.93 434.67 51994.48 88888.00 2024-02-14 04:01:03.906 045 11135.93 434.66 51994.46 88888.00 2024-02-14 04:01:04.406 045 11135.91 434.63 51994.46 88888.00 2024-02-14 04:01:04.906 045 11135.96 434.65 51994.46 88888.00 2024-02-14 04:01:05.406 045 11135.97 434.65 51994.49 88888.00 2024-02-14 04:01:05.906 045 11135.97 434.63 51994.46 88888.00 2024-02-14 04:01:06.406 045 11135.94 434.59 51994.43 88888.00 2024-02-14 04:01:06.906 045 11135.89 434.62 51994.41 88888.00 2024-02-14 04:01:07.406 045 11135.91 434.65 51994.41 88888.00 2024-02-14 04:01:07.906 045 11135.90 434.65 51994.39 88888.00 2024-02-14 04:01:08.406 045 11135.96 434.62 51994.41 88888.00 2024-02-14 04:01:08.906 045 11135.93 434.56 51994.44 88888.00 2024-02-14 04:01:09.406 045 11135.94 434.57 51994.48 88888.00 2024-02-14 04:01:09.907 045 11135.96 434.58 51994.48 88888.00 2024-02-14 04:01:10.407 045 11135.95 434.60 51994.47 88888.00 2024-02-14 04:01:10.907 045 11135.93 434.61 51994.47 88888.00 2024-02-14 04:01:11.407 045 11135.90 434.58 51994.47 88888.00 2024-02-14 04:01:11.907 045 11135.95 434.59 51994.46 88888.00 2024-02-14 04:01:12.407 045 11135.95 434.61 51994.45 88888.00 2024-02-14 04:01:12.907 045 11136.05 434.59 51994.46 88888.00 2024-02-14 04:01:13.407 045 11136.02 434.55 51994.48 88888.00 2024-02-14 04:01:13.907 045 11136.00 434.57 51994.52 88888.00 2024-02-14 04:01:14.906 045 11135.99 434.55 51994.52 88888.00 2024-02-14 04:01:15.406 045 11136.04 434.55 51994.52 88888.00 2024-02-14 04:01:15.906 045 11136.00 434.50 51994.55 88888.00 2024-02-14 04:01:16.406 045 11136.05 434.58 51994.57 88888.00 2024-02-14 04:01:16.906 045 11136.03 434.53 51994.55 88888.00 2024-02-14 04:01:17.406 045 11136.06 434.55 51994.55 88888.00 2024-02-14 04:01:17.906 045 11136.06 434.55 51994.50 88888.00 2024-02-14 04:01:18.406 045 11136.09 434.56 51994.48 88888.00 2024-02-14 04:01:18.906 045 11136.07 434.55 51994.47 88888.00 2024-02-14 04:01:19.406 045 11136.05 434.53 51994.45 88888.00 2024-02-14 04:01:19.906 045 11136.08 434.50 51994.44 88888.00 2024-02-14 04:01:20.406 045 11136.09 434.48 51994.52 88888.00 2024-02-14 04:01:20.906 045 11136.13 434.50 51994.52 88888.00 2024-02-14 04:01:21.406 045 11136.08 434.47 51994.52 88888.00 2024-02-14 04:01:21.906 045 11136.12 434.50 51994.53 88888.00 2024-02-14 04:01:22.906 045 11136.16 434.51 51994.41 88888.00 2024-02-14 04:01:23.406 045 11136.12 434.48 51994.45 88888.00 2024-02-14 04:01:23.906 045 11136.07 434.49 51994.48 88888.00 2024-02-14 04:01:24.406 045 11136.12 434.50 51994.43 88888.00 2024-02-14 04:01:24.906 045 11136.08 434.46 51994.43 88888.00 2024-02-14 04:01:25.406 045 11136.09 434.48 51994.47 88888.00 2024-02-14 04:01:25.906 045 11136.03 434.47 51994.48 88888.00 2024-02-14 04:01:26.406 045 11136.14 434.49 51994.50 88888.00 2024-02-14 04:01:26.906 045 11136.11 434.48 51994.52 88888.00 2024-02-14 04:01:27.406 045 11136.07 434.48 51994.50 88888.00 2024-02-14 04:01:27.906 045 11136.08 434.46 51994.48 88888.00 2024-02-14 04:01:28.406 045 11136.07 434.42 51994.47 88888.00 2024-02-14 04:01:28.906 045 11136.09 434.43 51994.45 88888.00 2024-02-14 04:01:29.406 045 11136.07 434.43 51994.45 88888.00 2024-02-14 04:01:29.906 045 11136.14 434.47 51994.49 88888.00 2024-02-14 04:01:30.406 045 11136.07 434.44 51994.49 88888.00 2024-02-14 04:01:30.906 045 11136.12 434.44 51994.52 88888.00 2024-02-14 04:01:31.406 045 11136.09 434.38 51994.50 88888.00 2024-02-14 04:01:31.906 045 11136.08 434.40 51994.47 88888.00 2024-02-14 04:01:32.406 045 11136.06 434.42 51994.46 88888.00 2024-02-14 04:01:32.906 045 11136.03 434.43 51994.48 88888.00 2024-02-14 04:01:33.406 045 11136.07 434.47 51994.47 88888.00 2024-02-14 04:01:33.906 045 11136.04 434.46 51994.43 88888.00 2024-02-14 04:01:34.406 045 11136.09 434.50 51994.45 88888.00 2024-02-14 04:01:34.906 045 11136.09 434.51 51994.45 88888.00 2024-02-14 04:01:35.406 045 11136.06 434.55 51994.43 88888.00 2024-02-14 04:01:35.906 045 11136.03 434.51 51994.43 88888.00 2024-02-14 04:01:36.406 045 11136.04 434.49 51994.46 88888.00 2024-02-14 04:01:36.906 045 11136.09 434.47 51994.47 88888.00 2024-02-14 04:01:37.406 045 11135.98 434.43 51994.46 88888.00 2024-02-14 04:01:37.906 045 11136.00 434.47 51994.46 88888.00 2024-02-14 04:01:38.406 045 11135.97 434.44 51994.52 88888.00 2024-02-14 04:01:38.906 045 11135.95 434.44 51994.54 88888.00 2024-02-14 04:01:39.406 045 11135.99 434.43 51994.50 88888.00 2024-02-14 04:01:39.906 045 11135.99 434.55 51994.47 88888.00 2024-02-14 04:01:40.406 045 11136.00 434.53 51994.45 88888.00 2024-02-14 04:01:40.906 045 11135.97 434.52 51994.43 88888.00 2024-02-14 04:01:41.406 045 11135.99 434.53 51994.43 88888.00 2024-02-14 04:01:41.906 045 11135.96 434.49 51994.44 88888.00 2024-02-14 04:01:42.907 045 11136.03 434.51 51994.50 88888.00 2024-02-14 04:01:43.407 045 11136.03 434.49 51994.52 88888.00 2024-02-14 04:01:43.907 045 11136.05 434.46 51994.54 88888.00 2024-02-14 04:01:44.407 045 11135.98 434.47 51994.50 88888.00 2024-02-14 04:01:44.907 045 11136.04 434.51 51994.48 88888.00 2024-02-14 04:01:45.407 045 11135.98 434.52 51994.47 88888.00 2024-02-14 04:01:45.907 045 11135.99 434.57 51994.49 88888.00 2024-02-14 04:01:46.407 045 11136.03 434.53 51994.52 88888.00 2024-02-14 04:01:46.907 045 11136.00 434.53 51994.52 88888.00 2024-02-14 04:01:47.407 045 11135.99 434.59 51994.48 88888.00 2024-02-14 04:01:47.906 045 11135.91 434.59 51994.48 88888.00 2024-02-14 04:01:48.406 045 11135.91 434.57 51994.46 88888.00 2024-02-14 04:01:48.906 045 11135.86 434.57 51994.50 88888.00 2024-02-14 04:01:49.406 045 11135.90 434.55 51994.53 88888.00 2024-02-14 04:01:49.906 045 11135.94 434.49 51994.54 88888.00 2024-02-14 04:01:50.406 045 11135.93 434.50 51994.52 88888.00 2024-02-14 04:01:50.906 045 11135.94 434.55 51994.52 88888.00 2024-02-14 04:01:51.406 045 11135.86 434.55 51994.49 88888.00 2024-02-14 04:01:51.906 045 11135.88 434.61 51994.46 88888.00 2024-02-14 04:01:52.906 045 11135.91 434.58 51994.48 88888.00 2024-02-14 04:01:53.406 045 11135.88 434.61 51994.50 88888.00 2024-02-14 04:01:53.906 045 11135.87 434.62 51994.50 88888.00 2024-02-14 04:01:54.406 045 11135.86 434.63 51994.52 88888.00 2024-02-14 04:01:54.906 045 11135.81 434.61 51994.50 88888.00 2024-02-14 04:01:55.406 045 11135.87 434.59 51994.48 88888.00 2024-02-14 04:01:55.906 045 11135.86 434.61 51994.49 88888.00 2024-02-14 04:01:56.406 045 11135.88 434.62 51994.52 88888.00 2024-02-14 04:01:56.906 045 11135.86 434.58 51994.54 88888.00 2024-02-14 04:01:57.406 045 11135.85 434.59 51994.54 88888.00 2024-02-14 04:01:57.906 045 11135.85 434.62 51994.53 88888.00 2024-02-14 04:01:58.406 045 11135.81 434.70 51994.53 88888.00 2024-02-14 04:01:58.906 045 11135.85 434.68 51994.49 88888.00 2024-02-14 04:01:59.406 045 11135.76 434.67 51994.50 88888.00 2024-02-14 04:01:59.906 045 11135.79 434.66 51994.55 88888.00 2024-02-14 04:02:00.406 045 11135.82 434.63 51994.58 88888.00 2024-02-14 04:02:00.906 045 11135.82 434.66 51994.58 88888.00 2024-02-14 04:02:01.406 045 11135.85 434.65 51994.53 88888.00 2024-02-14 04:02:01.906 045 11135.78 434.67 51994.52 88888.00 2024-02-14 04:02:02.406 045 11135.84 434.71 51994.55 88888.00 2024-02-14 04:02:02.906 045 11135.80 434.75 51994.55 88888.00 2024-02-14 04:02:03.406 045 11135.85 434.72 51994.56 88888.00 2024-02-14 04:02:03.906 045 11135.84 434.69 51994.55 88888.00 2024-02-14 04:02:04.406 045 11135.82 434.71 51994.55 88888.00 2024-02-14 04:02:04.906 045 11135.80 434.73 51994.52 88888.00 2024-02-14 04:02:05.406 045 11135.78 434.77 51994.49 88888.00 2024-02-14 04:02:05.906 045 11135.82 434.79 51994.52 88888.00 2024-02-14 04:02:06.406 045 11135.81 434.71 51994.53 88888.00 2024-02-14 04:02:06.906 045 11135.86 434.75 51994.54 88888.00 2024-02-14 04:02:07.406 045 11135.82 434.71 51994.54 88888.00 2024-02-14 04:02:07.906 045 11135.85 434.77 51994.50 88888.00 2024-02-14 04:02:08.406 045 11135.88 434.75 51994.47 88888.00 2024-02-14 04:02:08.906 045 11135.89 434.73 51994.48 88888.00 2024-02-14 04:02:09.406 045 11135.89 434.77 51994.48 88888.00 2024-02-14 04:02:09.906 045 11135.82 434.79 51994.48 88888.00 2024-02-14 04:02:10.406 045 11135.82 434.83 51994.47 88888.00 2024-02-14 04:02:10.906 045 11135.80 434.82 51994.45 88888.00 2024-02-14 04:02:11.406 045 11135.85 434.80 51994.49 88888.00 2024-02-14 04:02:11.906 045 11135.82 434.85 51994.49 88888.00 2024-02-14 04:02:12.406 045 11135.85 434.87 51994.48 88888.00 2024-02-14 04:02:12.906 045 11135.80 434.82 51994.48 88888.00 2024-02-14 04:02:13.406 045 11135.81 434.80 51994.47 88888.00 2024-02-14 04:02:13.906 045 11135.82 434.80 51994.45 88888.00 2024-02-14 04:02:14.406 045 11135.82 434.81 51994.48 88888.00 2024-02-14 04:02:14.906 045 11135.81 434.82 51994.48 88888.00 2024-02-14 04:02:15.406 045 11135.78 434.80 51994.46 88888.00 2024-02-14 04:02:16.406 045 11135.81 434.80 51994.47 88888.00 2024-02-14 04:02:16.906 045 11135.89 434.88 51994.45 88888.00 2024-02-14 04:02:17.406 045 11135.87 434.83 51994.46 88888.00 2024-02-14 04:02:17.906 045 11135.93 434.88 51994.47 88888.00 2024-02-14 04:02:18.406 045 11135.84 434.80 51994.48 88888.00 2024-02-14 04:02:18.906 045 11135.90 434.91 51994.46 88888.00 2024-02-14 04:02:19.406 045 11135.94 434.90 51994.49 88888.00 2024-02-14 04:02:19.906 045 11135.90 434.90 51994.55 88888.00 2024-02-14 04:02:20.406 045 11135.87 434.85 51994.53 88888.00 2024-02-14 04:02:20.906 045 11135.88 434.91 51994.53 88888.00 2024-02-14 04:02:21.406 045 11135.87 434.89 51994.55 88888.00 2024-02-14 04:02:21.906 045 11135.81 434.88 51994.55 88888.00 2024-02-14 04:02:22.406 045 11135.86 434.91 51994.54 88888.00 2024-02-14 04:02:22.906 045 11135.86 434.92 51994.54 88888.00 2024-02-14 04:02:23.406 045 11135.91 434.99 51994.52 88888.00 2024-02-14 04:02:23.906 045 11135.88 434.98 51994.50 88888.00 2024-02-14 04:02:24.406 045 11135.94 434.98 51994.46 88888.00 2024-02-14 04:02:24.906 045 11135.88 434.98 51994.44 88888.00 2024-02-14 04:02:25.406 045 11135.94 435.01 51994.41 88888.00 2024-02-14 04:02:26.406 045 11135.91 434.96 51994.44 88888.00 2024-02-14 04:02:26.906 045 11135.89 434.98 51994.44 88888.00 2024-02-14 04:02:27.406 045 11135.93 435.04 51994.43 88888.00 2024-02-14 04:02:27.906 045 11135.86 434.98 51994.44 88888.00 2024-02-14 04:02:28.406 045 11135.88 434.97 51994.46 88888.00 2024-02-14 04:02:28.906 045 11135.86 434.98 51994.44 88888.00 2024-02-14 04:02:29.406 045 11135.93 435.02 51994.44 88888.00 2024-02-14 04:02:29.906 045 11135.88 434.98 51994.44 88888.00 2024-02-14 04:02:30.406 045 11135.88 434.92 51994.43 88888.00 2024-02-14 04:02:30.906 045 11135.87 435.00 51994.43 88888.00 2024-02-14 04:02:31.406 045 11135.90 435.06 51994.45 88888.00 2024-02-14 04:02:31.906 045 11135.86 435.02 51994.46 88888.00 2024-02-14 04:02:32.406 045 11135.88 435.01 51994.44 88888.00 2024-02-14 04:02:32.906 045 11135.88 434.98 51994.39 88888.00 2024-02-14 04:02:33.406 045 11135.90 435.00 51994.39 88888.00 2024-02-14 04:02:33.906 045 11135.95 434.98 51994.40 88888.00 2024-02-14 04:02:34.406 045 11135.94 435.00 51994.44 88888.00 2024-02-14 04:02:34.906 045 11135.95 434.96 51994.46 88888.00 2024-02-14 04:02:35.406 045 11135.94 434.98 51994.46 88888.00 2024-02-14 04:02:35.906 045 11135.89 434.97 51994.47 88888.00 2024-02-14 04:02:36.407 045 11135.82 435.00 51994.48 88888.00 2024-02-14 04:02:36.907 045 11135.81 435.01 51994.53 88888.00 2024-02-14 04:02:37.407 045 11135.79 435.06 51994.53 88888.00 2024-02-14 04:02:37.907 045 11135.84 435.07 51994.53 88888.00 2024-02-14 04:02:38.407 045 11135.81 435.06 51994.50 88888.00 2024-02-14 04:02:38.907 045 11135.90 435.07 51994.48 88888.00 2024-02-14 04:02:39.407 045 11135.88 435.04 51994.48 88888.00 2024-02-14 04:02:39.907 045 11135.91 435.07 51994.50 88888.00 2024-02-14 04:02:40.407 045 11135.82 435.09 51994.54 88888.00 2024-02-14 04:02:40.907 045 11135.88 435.12 51994.54 88888.00 2024-02-14 04:02:41.406 045 11135.85 435.07 51994.55 88888.00 2024-02-14 04:02:41.906 045 11135.89 435.01 51994.54 88888.00 2024-02-14 04:02:42.406 045 11135.88 435.04 51994.58 88888.00 2024-02-14 04:02:42.906 045 11135.93 435.06 51994.58 88888.00 2024-02-14 04:02:43.406 045 11135.86 435.01 51994.55 88888.00 2024-02-14 04:02:43.906 045 11135.90 435.05 51994.53 88888.00 2024-02-14 04:02:44.406 045 11135.85 435.01 51994.55 88888.00 2024-02-14 04:02:44.906 045 11135.87 435.01 51994.52 88888.00 2024-02-14 04:02:45.406 045 11135.80 435.01 51994.54 88888.00 2024-02-14 04:02:45.906 045 11135.87 435.15 51994.57 88888.00 2024-02-14 04:02:46.406 045 11135.81 435.09 51994.55 88888.00 2024-02-14 04:02:46.906 045 11135.89 435.10 51994.55 88888.00 2024-02-14 04:02:47.406 045 11135.82 435.07 51994.58 88888.00 2024-02-14 04:02:47.906 045 11135.84 435.04 51994.59 88888.00 2024-02-14 04:02:48.406 045 11135.80 435.02 51994.56 88888.00 2024-02-14 04:02:48.906 045 11135.82 435.05 51994.50 88888.00 2024-02-14 04:02:49.406 045 11135.80 435.00 51994.50 88888.00 2024-02-14 04:02:49.906 045 11135.81 435.02 51994.52 88888.00 2024-02-14 04:02:50.406 045 11135.80 435.01 51994.54 88888.00 2024-02-14 04:02:50.906 045 11135.80 435.08 51994.58 88888.00 2024-02-14 04:02:51.406 045 11135.79 435.05 51994.58 88888.00 2024-02-14 04:02:51.906 045 11135.80 435.08 51994.59 88888.00 2024-02-14 04:02:52.406 045 11135.81 435.09 51994.56 88888.00 2024-02-14 04:02:52.906 045 11135.80 435.07 51994.54 88888.00 2024-02-14 04:02:53.406 045 11135.81 435.09 51994.49 88888.00 2024-02-14 04:02:53.906 045 11135.81 435.06 51994.55 88888.00 2024-02-14 04:02:54.406 045 11135.80 435.06 51994.55 88888.00 2024-02-14 04:02:54.906 045 11135.80 435.09 51994.54 88888.00 2024-02-14 04:02:55.406 045 11135.87 435.12 51994.52 88888.00 2024-02-14 04:02:55.906 045 11135.79 435.10 51994.53 88888.00 2024-02-14 04:02:56.406 045 11135.84 435.07 51994.53 88888.00 2024-02-14 04:02:56.906 045 11135.77 435.08 51994.52 88888.00 2024-02-14 04:02:57.406 045 11135.74 435.12 51994.56 88888.00 2024-02-14 04:02:57.906 045 11135.71 435.11 51994.57 88888.00 2024-02-14 04:02:58.406 045 11135.78 435.09 51994.57 88888.00 2024-02-14 04:02:58.906 045 11135.74 435.07 51994.57 88888.00 2024-02-14 04:02:59.406 045 11135.80 435.10 51994.59 88888.00 2024-02-14 04:02:59.906 045 11135.78 435.07 51994.62 88888.00 2024-02-14 04:03:00.406 045 11135.81 435.16 51994.57 88888.00 2024-02-14 04:03:00.906 045 11135.74 435.14 51994.58 88888.00 2024-02-14 04:03:01.406 045 11135.78 435.10 51994.58 88888.00 2024-02-14 04:03:01.906 045 11135.71 435.07 51994.57 88888.00 2024-02-14 04:03:02.406 045 11135.77 435.16 51994.55 88888.00 2024-02-14 04:03:02.906 045 11135.73 435.18 51994.54 88888.00 2024-02-14 04:03:03.406 045 11135.78 435.19 51994.56 88888.00 2024-02-14 04:03:03.906 045 11135.73 435.21 51994.57 88888.00 2024-02-14 04:03:04.406 045 11135.72 435.19 51994.59 88888.00 2024-02-14 04:03:04.906 045 11135.71 435.12 51994.58 88888.00 2024-02-14 04:03:05.406 045 11135.78 435.18 51994.55 88888.00 2024-02-14 04:03:05.906 045 11135.69 435.19 51994.55 88888.00 2024-02-14 04:03:06.406 045 11135.70 435.20 51994.57 88888.00 2024-02-14 04:03:06.906 045 11135.65 435.21 51994.56 88888.00 2024-02-14 04:03:07.406 045 11135.68 435.25 51994.54 88888.00 2024-02-14 04:03:07.906 045 11135.71 435.29 51994.55 88888.00 2024-02-14 04:03:08.406 045 11135.73 435.29 51994.56 88888.00 2024-02-14 04:03:08.906 045 11135.72 435.29 51994.53 88888.00 2024-02-14 04:03:09.406 045 11135.74 435.34 51994.55 88888.00 2024-02-14 04:03:09.906 045 11135.74 435.34 51994.57 88888.00 2024-02-14 04:03:10.406 045 11135.80 435.37 51994.55 88888.00 2024-02-14 04:03:10.906 045 11135.72 435.34 51994.52 88888.00 2024-02-14 04:03:11.406 045 11135.68 435.39 51994.49 88888.00 2024-02-14 04:03:11.906 045 11135.58 435.38 51994.52 88888.00 2024-02-14 04:03:12.406 045 11135.65 435.38 51994.55 88888.00 2024-02-14 04:03:12.906 045 11135.60 435.43 51994.55 88888.00 2024-02-14 04:03:13.406 045 11135.65 435.39 51994.57 88888.00 2024-02-14 04:03:13.906 045 11135.60 435.35 51994.54 88888.00 2024-02-14 04:03:14.406 045 11135.71 435.38 51994.52 88888.00 2024-02-14 04:03:14.906 045 11135.71 435.38 51994.54 88888.00 2024-02-14 04:03:15.406 045 11135.77 435.44 51994.54 88888.00 2024-02-14 04:03:15.906 045 11135.68 435.33 51994.52 88888.00 2024-02-14 04:03:16.407 045 11135.74 435.37 51994.55 88888.00 2024-02-14 04:03:16.907 045 11135.68 435.44 51994.55 88888.00 2024-02-14 04:03:17.907 045 11135.64 435.36 51994.55 88888.00 2024-02-14 04:03:18.407 045 11135.71 435.37 51994.55 88888.00 2024-02-14 04:03:18.907 045 11135.64 435.36 51994.56 88888.00 2024-02-14 04:03:19.407 045 11135.68 435.36 51994.55 88888.00 2024-02-14 04:03:19.907 045 11135.63 435.37 51994.56 88888.00 2024-02-14 04:03:20.407 045 11135.73 435.43 51994.54 88888.00 2024-02-14 04:03:20.907 045 11135.70 435.46 51994.55 88888.00 2024-02-14 04:03:21.407 045 11135.76 435.44 51994.53 88888.00 2024-02-14 04:03:21.907 045 11135.68 435.37 51994.52 88888.00 2024-02-14 04:03:22.407 045 11135.73 435.41 51994.49 88888.00 2024-02-14 04:03:22.907 045 11135.71 435.40 51994.48 88888.00 2024-02-14 04:03:23.407 045 11135.71 435.41 51994.48 88888.00 2024-02-14 04:03:23.907 045 11135.69 435.41 51994.48 88888.00 2024-02-14 04:03:24.407 045 11135.74 435.43 51994.50 88888.00 2024-02-14 04:03:24.907 045 11135.69 435.45 51994.54 88888.00 2024-02-14 04:03:25.407 045 11135.68 435.48 51994.53 88888.00 2024-02-14 04:03:25.907 045 11135.71 435.49 51994.47 88888.00 2024-02-14 04:03:26.407 045 11135.71 435.46 51994.48 88888.00 2024-02-14 04:03:26.907 045 11135.77 435.47 51994.49 88888.00 2024-02-14 04:03:27.407 045 11135.71 435.47 51994.47 88888.00 2024-02-14 04:03:27.907 045 11135.76 435.50 51994.46 88888.00 2024-02-14 04:03:28.407 045 11135.67 435.46 51994.46 88888.00 2024-02-14 04:03:28.907 045 11135.71 435.50 51994.46 88888.00 2024-02-14 04:03:29.407 045 11135.65 435.48 51994.47 88888.00 2024-02-14 04:03:29.907 045 11135.68 435.46 51994.44 88888.00 2024-02-14 04:03:30.407 045 11135.61 435.46 51994.46 88888.00 2024-02-14 04:03:30.907 045 11135.68 435.46 51994.45 88888.00 2024-02-14 04:03:31.407 045 11135.59 435.50 51994.47 88888.00 2024-02-14 04:03:31.907 045 11135.69 435.50 51994.49 88888.00 2024-02-14 04:03:32.407 045 11135.60 435.46 51994.52 88888.00 2024-02-14 04:03:32.907 045 11135.65 435.54 51994.54 88888.00 2024-02-14 04:03:33.407 045 11135.63 435.54 51994.55 88888.00 2024-02-14 04:03:33.907 045 11135.65 435.53 51994.53 88888.00 2024-02-14 04:03:34.407 045 11135.63 435.52 51994.49 88888.00 2024-02-14 04:03:34.907 045 11135.67 435.53 51994.54 88888.00 2024-02-14 04:03:35.908 045 11135.67 435.47 51994.50 88888.00 2024-02-14 04:03:36.408 045 11135.61 435.50 51994.49 88888.00 2024-02-14 04:03:36.908 045 11135.65 435.50 51994.46 88888.00 2024-02-14 04:03:37.408 045 11135.70 435.53 51994.46 88888.00 2024-02-14 04:03:37.908 045 11135.69 435.47 51994.49 88888.00 2024-02-14 04:03:38.408 045 11135.69 435.50 51994.52 88888.00 2024-02-14 04:03:38.908 045 11135.67 435.45 51994.49 88888.00 2024-02-14 04:03:39.408 045 11135.73 435.46 51994.50 88888.00 2024-02-14 04:03:39.908 045 11135.65 435.46 51994.49 88888.00 2024-02-14 04:03:40.408 045 11135.72 435.55 51994.47 88888.00 2024-02-14 04:03:40.907 045 11135.70 435.50 51994.48 88888.00 2024-02-14 04:03:41.407 045 11135.77 435.55 51994.47 88888.00 2024-02-14 04:03:41.907 045 11135.68 435.52 51994.46 88888.00 2024-02-14 04:03:42.407 045 11135.80 435.56 51994.50 88888.00 2024-02-14 04:03:42.907 045 11135.74 435.60 51994.49 88888.00 2024-02-14 04:03:43.407 045 11135.72 435.56 51994.50 88888.00 2024-02-14 04:03:43.907 045 11135.72 435.55 51994.55 88888.00 2024-02-14 04:03:44.407 045 11135.71 435.59 51994.55 88888.00 2024-02-14 04:03:44.907 045 11135.74 435.64 51994.53 88888.00 2024-02-14 04:03:45.908 045 11135.71 435.62 51994.50 88888.00 2024-02-14 04:03:46.408 045 11135.70 435.56 51994.53 88888.00 2024-02-14 04:03:46.908 045 11135.77 435.67 51994.52 88888.00 2024-02-14 04:03:47.408 045 11135.64 435.64 51994.53 88888.00 2024-02-14 04:03:47.908 045 11135.73 435.62 51994.49 88888.00 2024-02-14 04:03:48.408 045 11135.61 435.63 51994.50 88888.00 2024-02-14 04:03:48.908 045 11135.69 435.67 51994.48 88888.00 2024-02-14 04:03:49.408 045 11135.68 435.70 51994.52 88888.00 2024-02-14 04:03:49.908 045 11135.65 435.73 51994.52 88888.00 2024-02-14 04:03:50.408 045 11135.73 435.78 51994.54 88888.00 2024-02-14 04:03:50.907 045 11135.71 435.73 51994.56 88888.00 2024-02-14 04:03:51.407 045 11135.73 435.74 51994.50 88888.00 2024-02-14 04:03:51.907 045 11135.65 435.73 51994.47 88888.00 2024-02-14 04:03:52.407 045 11135.73 435.73 51994.48 88888.00 2024-02-14 04:03:52.907 045 11135.71 435.73 51994.52 88888.00 2024-02-14 04:03:53.407 045 11135.72 435.74 51994.52 88888.00 2024-02-14 04:03:53.907 045 11135.72 435.77 51994.49 88888.00 2024-02-14 04:03:54.407 045 11135.72 435.76 51994.52 88888.00 2024-02-14 04:03:54.907 045 11135.80 435.77 51994.54 88888.00 2024-02-14 04:03:55.407 045 11135.73 435.73 51994.55 88888.00 2024-02-14 04:03:55.907 045 11135.79 435.76 51994.54 88888.00 2024-02-14 04:03:56.407 045 11135.70 435.82 51994.54 88888.00 2024-02-14 04:03:56.907 045 11135.70 435.79 51994.52 88888.00 2024-02-14 04:03:57.407 045 11135.72 435.74 51994.55 88888.00 2024-02-14 04:03:57.907 045 11135.69 435.69 51994.53 88888.00 2024-02-14 04:03:58.407 045 11135.71 435.75 51994.49 88888.00 2024-02-14 04:03:58.907 045 11135.63 435.79 51994.47 88888.00 2024-02-14 04:03:59.407 045 11135.69 435.81 51994.47 88888.00 2024-02-14 04:03:59.907 045 11135.63 435.83 51994.50 88888.00 2024-02-14 04:04:00.407 045 11135.68 435.84 51994.50 88888.00 2024-02-14 04:04:00.907 045 11135.68 435.89 51994.52 88888.00 2024-02-14 04:04:01.407 045 11135.68 435.88 51994.52 88888.00 2024-02-14 04:04:01.907 045 11135.74 435.87 51994.52 88888.00 2024-02-14 04:04:02.407 045 11135.62 435.83 51994.54 88888.00 2024-02-14 04:04:02.907 045 11135.71 435.91 51994.53 88888.00 2024-02-14 04:04:03.407 045 11135.67 435.92 51994.52 88888.00 2024-02-14 04:04:03.907 045 11135.72 435.91 51994.49 88888.00 2024-02-14 04:04:04.407 045 11135.73 435.89 51994.48 88888.00 2024-02-14 04:04:04.907 045 11135.64 435.77 51994.52 88888.00 2024-02-14 04:04:05.407 045 11135.74 435.86 51994.50 88888.00 2024-02-14 04:04:05.907 045 11135.67 435.85 51994.53 88888.00 2024-02-14 04:04:06.407 045 11135.76 435.86 51994.54 88888.00 2024-02-14 04:04:06.907 045 11135.72 435.86 51994.53 88888.00 2024-02-14 04:04:07.407 045 11135.72 435.89 51994.54 88888.00 2024-02-14 04:04:07.907 045 11135.80 435.88 51994.54 88888.00 2024-02-14 04:04:08.407 045 11135.71 435.91 51994.55 88888.00 2024-02-14 04:04:08.907 045 11135.80 435.92 51994.55 88888.00 2024-02-14 04:04:09.407 045 11135.69 435.86 51994.55 88888.00 2024-02-14 04:04:09.907 045 11135.68 435.86 51994.55 88888.00 2024-02-14 04:04:10.407 045 11135.70 435.85 51994.57 88888.00 2024-02-14 04:04:10.907 045 11135.70 435.79 51994.56 88888.00 2024-02-14 04:04:11.407 045 11135.76 435.83 51994.50 88888.00 2024-02-14 04:04:11.907 045 11135.61 435.79 51994.47 88888.00 2024-02-14 04:04:12.407 045 11135.69 435.82 51994.49 88888.00 2024-02-14 04:04:12.907 045 11135.62 435.82 51994.53 88888.00 2024-02-14 04:04:13.407 045 11135.72 435.87 51994.53 88888.00 2024-02-14 04:04:13.907 045 11135.70 435.91 51994.54 88888.00 2024-02-14 04:04:14.407 045 11135.70 435.84 51994.50 88888.00 2024-02-14 04:04:14.907 045 11135.70 435.93 51994.52 88888.00 2024-02-14 04:04:15.407 045 11135.63 435.94 51994.52 88888.00 2024-02-14 04:04:15.907 045 11135.71 435.95 51994.49 88888.00 2024-02-14 04:04:16.407 045 11135.71 435.97 51994.49 88888.00 2024-02-14 04:04:16.907 045 11135.69 435.95 51994.52 88888.00 2024-02-14 04:04:17.407 045 11135.74 435.95 51994.52 88888.00 2024-02-14 04:04:17.907 045 11135.69 435.91 51994.52 88888.00 2024-02-14 04:04:18.407 045 11135.79 435.96 51994.54 88888.00 2024-02-14 04:04:18.907 045 11135.71 435.96 51994.54 88888.00 2024-02-14 04:04:19.407 045 11135.74 435.93 51994.53 88888.00 2024-02-14 04:04:19.907 045 11135.74 435.94 51994.54 88888.00 2024-02-14 04:04:20.407 045 11135.70 435.93 51994.54 88888.00 2024-02-14 04:04:20.907 045 11135.78 435.93 51994.54 88888.00 2024-02-14 04:04:21.407 045 11135.70 435.93 51994.53 88888.00 2024-02-14 04:04:21.907 045 11135.73 435.89 51994.53 88888.00 2024-02-14 04:04:22.407 045 11135.73 435.95 51994.53 88888.00 2024-02-14 04:04:22.907 045 11135.71 435.96 51994.49 88888.00 2024-02-14 04:04:23.407 045 11135.78 435.92 51994.48 88888.00 2024-02-14 04:04:23.907 045 11135.71 435.87 51994.50 88888.00 2024-02-14 04:04:24.407 045 11135.77 435.89 51994.50 88888.00 2024-02-14 04:04:24.907 045 11135.79 435.99 51994.52 88888.00 2024-02-14 04:04:25.407 045 11135.78 435.98 51994.50 88888.00 2024-02-14 04:04:25.907 045 11135.85 436.01 51994.53 88888.00 2024-02-14 04:04:26.407 045 11135.73 435.94 51994.50 88888.00 2024-02-14 04:04:26.907 045 11135.79 435.91 51994.50 88888.00 2024-02-14 04:04:27.407 045 11135.78 435.92 51994.52 88888.00 2024-02-14 04:04:27.907 045 11135.72 435.86 51994.50 88888.00 2024-02-14 04:04:28.407 045 11135.82 435.92 51994.49 88888.00 2024-02-14 04:04:29.407 045 11135.85 435.91 51994.54 88888.00 2024-02-14 04:04:29.907 045 11135.87 435.91 51994.53 88888.00 2024-02-14 04:04:30.407 045 11135.84 435.88 51994.49 88888.00 2024-02-14 04:04:30.907 045 11135.87 435.95 51994.49 88888.00 2024-02-14 04:04:31.407 045 11135.76 435.96 51994.50 88888.00 2024-02-14 04:04:31.907 045 11135.81 435.98 51994.49 88888.00 2024-02-14 04:04:32.407 045 11135.77 436.02 51994.52 88888.00 2024-02-14 04:04:32.907 045 11135.73 435.97 51994.49 88888.00 2024-02-14 04:04:33.407 045 11135.84 435.95 51994.48 88888.00 2024-02-14 04:04:33.907 045 11135.74 435.94 51994.53 88888.00 2024-02-14 04:04:34.407 045 11135.76 435.97 51994.50 88888.00 2024-02-14 04:04:34.907 045 11135.80 435.98 51994.50 88888.00 2024-02-14 04:04:35.407 045 11135.79 435.96 51994.54 88888.00 2024-02-14 04:04:35.907 045 11135.87 436.03 51994.55 88888.00 2024-02-14 04:04:36.407 045 11135.76 435.96 51994.54 88888.00 2024-02-14 04:04:36.907 045 11135.81 435.91 51994.52 88888.00 2024-02-14 04:04:37.407 045 11135.82 435.97 51994.48 88888.00 2024-02-14 04:04:37.907 045 11135.78 435.95 51994.54 88888.00 2024-02-14 04:04:38.407 045 11135.84 436.02 51994.53 88888.00 2024-02-14 04:04:39.407 045 11135.74 436.02 51994.52 88888.00 2024-02-14 04:04:39.907 045 11135.80 436.03 51994.50 88888.00 2024-02-14 04:04:40.407 045 11135.72 435.96 51994.49 88888.00 2024-02-14 04:04:40.907 045 11135.80 435.99 51994.53 88888.00 2024-02-14 04:04:41.407 045 11135.76 436.07 51994.55 88888.00 2024-02-14 04:04:41.907 045 11135.80 436.08 51994.58 88888.00 2024-02-14 04:04:42.407 045 11135.84 436.11 51994.57 88888.00 2024-02-14 04:04:42.907 045 11135.76 436.06 51994.55 88888.00 2024-02-14 04:04:43.407 045 11135.81 436.06 51994.48 88888.00 2024-02-14 04:04:43.907 045 11135.82 436.07 51994.48 88888.00 2024-02-14 04:04:44.407 045 11135.77 436.12 51994.46 88888.00 2024-02-14 04:04:44.907 045 11135.82 436.14 51994.48 88888.00 2024-02-14 04:04:45.407 045 11135.79 436.12 51994.47 88888.00 2024-02-14 04:04:45.907 045 11135.78 436.03 51994.48 88888.00 2024-02-14 04:04:46.407 045 11135.85 436.10 51994.49 88888.00 2024-02-14 04:04:46.907 045 11135.77 436.12 51994.50 88888.00 2024-02-14 04:04:47.407 045 11135.85 436.16 51994.52 88888.00 2024-02-14 04:04:47.907 045 11135.86 436.20 51994.52 88888.00 2024-02-14 04:04:48.407 045 11135.78 436.17 51994.52 88888.00 2024-02-14 04:04:48.907 045 11135.84 436.20 51994.50 88888.00 2024-02-14 04:04:49.407 045 11135.81 436.12 51994.54 88888.00 2024-02-14 04:04:49.907 045 11135.79 436.12 51994.53 88888.00 2024-02-14 04:04:50.407 045 11135.87 436.17 51994.52 88888.00 2024-02-14 04:04:50.907 045 11135.77 436.20 51994.50 88888.00 2024-02-14 04:04:51.407 045 11135.80 436.22 51994.48 88888.00 2024-02-14 04:04:51.907 045 11135.86 436.27 51994.53 88888.00 2024-02-14 04:04:52.407 045 11135.76 436.23 51994.55 88888.00 2024-02-14 04:04:52.907 045 11135.80 436.20 51994.56 88888.00 2024-02-14 04:04:53.407 045 11135.80 436.17 51994.56 88888.00 2024-02-14 04:04:53.907 045 11135.69 436.17 51994.55 88888.00 2024-02-14 04:04:54.407 045 11135.82 436.21 51994.55 88888.00 2024-02-14 04:04:54.907 045 11135.80 436.21 51994.55 88888.00 2024-02-14 04:04:55.407 045 11135.77 436.24 51994.52 88888.00 2024-02-14 04:04:55.907 045 11135.86 436.30 51994.52 88888.00 2024-02-14 04:04:56.407 045 11135.79 436.26 51994.52 88888.00 2024-02-14 04:04:56.907 045 11135.71 436.25 51994.53 88888.00 2024-02-14 04:04:57.407 045 11135.82 436.34 51994.53 88888.00 2024-02-14 04:04:57.907 045 11135.77 436.33 51994.54 88888.00 2024-02-14 04:04:58.407 045 11135.76 436.31 51994.48 88888.00 2024-02-14 04:04:58.907 045 11135.82 436.36 51994.47 88888.00 2024-02-14 04:04:59.407 045 11135.76 436.33 51994.49 88888.00 2024-02-14 04:04:59.907 045 11135.78 436.35 51994.52 88888.00 2024-02-14 04:05:00.407 045 11135.84 436.37 51994.50 88888.00 2024-02-14 04:05:00.907 045 11135.78 436.31 51994.52 88888.00 2024-02-14 04:05:01.407 045 11135.84 436.32 51994.48 88888.00 2024-02-14 04:05:01.907 045 11135.84 436.34 51994.50 88888.00 2024-02-14 04:05:02.407 045 11135.72 436.33 51994.54 88888.00 2024-02-14 04:05:02.907 045 11135.80 436.35 51994.50 88888.00 2024-02-14 04:05:03.407 045 11135.81 436.35 51994.50 88888.00 2024-02-14 04:05:03.907 045 11135.74 436.33 51994.56 88888.00 2024-02-14 04:05:04.407 045 11135.84 436.32 51994.57 88888.00 2024-02-14 04:05:04.907 045 11135.81 436.31 51994.58 88888.00 2024-02-14 04:05:05.407 045 11135.74 436.33 51994.55 88888.00 2024-02-14 04:05:05.907 045 11135.85 436.37 51994.55 88888.00 2024-02-14 04:05:06.407 045 11135.78 436.38 51994.57 88888.00 2024-02-14 04:05:06.907 045 11135.74 436.34 51994.53 88888.00 2024-02-14 04:05:07.407 045 11135.84 436.38 51994.49 88888.00 2024-02-14 04:05:07.907 045 11135.80 436.41 51994.52 88888.00 2024-02-14 04:05:08.407 045 11135.76 436.36 51994.55 88888.00 2024-02-14 04:05:08.907 045 11135.85 436.40 51994.53 88888.00 2024-02-14 04:05:09.407 045 11135.80 436.44 51994.50 88888.00 2024-02-14 04:05:09.907 045 11135.70 436.41 51994.52 88888.00 2024-02-14 04:05:10.407 045 11135.73 436.47 51994.53 88888.00 2024-02-14 04:05:10.907 045 11135.71 436.46 51994.56 88888.00 2024-02-14 04:05:11.407 045 11135.68 436.44 51994.58 88888.00 2024-02-14 04:05:11.907 045 11135.82 436.50 51994.55 88888.00 2024-02-14 04:05:12.407 045 11135.77 436.47 51994.55 88888.00 2024-02-14 04:05:12.907 045 11135.73 436.43 51994.54 88888.00 2024-02-14 04:05:13.407 045 11135.86 436.45 51994.53 88888.00 2024-02-14 04:05:13.907 045 11135.84 436.52 51994.54 88888.00 2024-02-14 04:05:14.407 045 11135.78 436.44 51994.54 88888.00 2024-02-14 04:05:14.907 045 11135.88 436.49 51994.55 88888.00 2024-02-14 04:05:15.407 045 11135.89 436.50 51994.54 88888.00 2024-02-14 04:05:15.907 045 11135.81 436.52 51994.50 88888.00 2024-02-14 04:05:16.407 045 11135.89 436.56 51994.47 88888.00 2024-02-14 04:05:16.907 045 11135.95 436.63 51994.47 88888.00 2024-02-14 04:05:17.407 045 11135.85 436.57 51994.47 88888.00 2024-02-14 04:05:17.907 045 11135.86 436.52 51994.50 88888.00 2024-02-14 04:05:18.407 045 11135.93 436.61 51994.47 88888.00 2024-02-14 04:05:18.907 045 11135.80 436.59 51994.48 88888.00 2024-02-14 04:05:19.407 045 11135.80 436.60 51994.48 88888.00 2024-02-14 04:05:19.907 045 11135.93 436.64 51994.53 88888.00 2024-02-14 04:05:20.407 045 11135.90 436.62 51994.55 88888.00 2024-02-14 04:05:20.907 045 11135.79 436.59 51994.49 88888.00 2024-02-14 04:05:21.407 045 11135.88 436.62 51994.45 88888.00 2024-02-14 04:05:21.907 045 11135.90 436.65 51994.45 88888.00 2024-02-14 04:05:22.407 045 11135.74 436.62 51994.49 88888.00 2024-02-14 04:05:22.907 045 11135.77 436.57 51994.53 88888.00 2024-02-14 04:05:23.407 045 11135.89 436.64 51994.49 88888.00 2024-02-14 04:05:23.907 045 11135.79 436.64 51994.47 88888.00 2024-02-14 04:05:24.407 045 11135.76 436.63 51994.47 88888.00 2024-02-14 04:05:24.907 045 11135.87 436.62 51994.46 88888.00 2024-02-14 04:05:25.407 045 11135.85 436.65 51994.48 88888.00 2024-02-14 04:05:25.907 045 11135.73 436.64 51994.47 88888.00 2024-02-14 04:05:26.407 045 11135.84 436.69 51994.46 88888.00 2024-02-14 04:05:26.907 045 11135.87 436.66 51994.46 88888.00 2024-02-14 04:05:27.407 045 11135.73 436.62 51994.45 88888.00 2024-02-14 04:05:27.907 045 11135.78 436.62 51994.46 88888.00 2024-02-14 04:05:28.407 045 11135.84 436.73 51994.44 88888.00 2024-02-14 04:05:28.907 045 11135.72 436.72 51994.43 88888.00 2024-02-14 04:05:29.407 045 11135.74 436.73 51994.43 88888.00 2024-02-14 04:05:29.907 045 11135.88 436.70 51994.46 88888.00 2024-02-14 04:05:30.407 045 11135.85 436.71 51994.46 88888.00 2024-02-14 04:05:30.907 045 11135.74 436.71 51994.46 88888.00 2024-02-14 04:05:31.407 045 11135.78 436.70 51994.47 88888.00 2024-02-14 04:05:31.907 045 11135.84 436.73 51994.44 88888.00 2024-02-14 04:05:32.407 045 11135.72 436.71 51994.46 88888.00 2024-02-14 04:05:32.907 045 11135.69 436.69 51994.47 88888.00 2024-02-14 04:05:33.407 045 11135.78 436.80 51994.46 88888.00 2024-02-14 04:05:33.907 045 11135.70 436.79 51994.46 88888.00 2024-02-14 04:05:34.407 045 11135.71 436.76 51994.47 88888.00 2024-02-14 04:05:34.907 045 11135.80 436.76 51994.49 88888.00 2024-02-14 04:05:35.407 045 11135.80 436.79 51994.50 88888.00 2024-02-14 04:05:35.907 045 11135.71 436.79 51994.49 88888.00 2024-02-14 04:05:36.407 045 11135.79 436.78 51994.47 88888.00 2024-02-14 04:05:36.907 045 11135.89 436.82 51994.43 88888.00 2024-02-14 04:05:37.407 045 11135.80 436.83 51994.41 88888.00 2024-02-14 04:05:37.907 045 11135.69 436.78 51994.45 88888.00 2024-02-14 04:05:38.407 045 11135.79 436.82 51994.40 88888.00 2024-02-14 04:05:38.907 045 11135.81 436.83 51994.44 88888.00 2024-02-14 04:05:39.408 045 11135.71 436.75 51994.41 88888.00 2024-02-14 04:05:39.908 045 11135.69 436.75 51994.40 88888.00 2024-02-14 04:05:40.408 045 11135.79 436.84 51994.41 88888.00 2024-02-14 04:05:40.908 045 11135.78 436.88 51994.43 88888.00 2024-02-14 04:05:41.408 045 11135.71 436.75 51994.41 88888.00 2024-02-14 04:05:41.908 045 11135.79 436.79 51994.38 88888.00 2024-02-14 04:05:42.408 045 11135.76 436.82 51994.37 88888.00 2024-02-14 04:05:42.908 045 11135.65 436.84 51994.36 88888.00 2024-02-14 04:05:43.408 045 11135.68 436.85 51994.33 88888.00 2024-02-14 04:05:43.908 045 11135.80 436.85 51994.35 88888.00 2024-02-14 04:05:44.408 045 11135.77 436.86 51994.36 88888.00 2024-02-14 04:05:44.908 045 11135.68 436.81 51994.36 88888.00 2024-02-14 04:05:45.408 045 11135.74 436.82 51994.37 88888.00 2024-02-14 04:05:45.908 045 11135.79 436.88 51994.41 88888.00 2024-02-14 04:05:46.408 045 11135.70 436.85 51994.39 88888.00 2024-02-14 04:05:46.908 045 11135.68 436.86 51994.39 88888.00 2024-02-14 04:05:47.408 045 11135.76 436.91 51994.39 88888.00 2024-02-14 04:05:47.908 045 11135.71 436.91 51994.39 88888.00 2024-02-14 04:05:48.408 045 11135.63 436.76 51994.41 88888.00 2024-02-14 04:05:48.908 045 11135.74 436.80 51994.43 88888.00 2024-02-14 04:05:49.408 045 11135.80 436.86 51994.43 88888.00 2024-02-14 04:05:49.908 045 11135.64 436.89 51994.38 88888.00 2024-02-14 04:05:50.908 045 11135.84 436.86 51994.39 88888.00 2024-02-14 04:05:51.408 045 11135.85 436.90 51994.43 88888.00 2024-02-14 04:05:51.908 045 11135.70 436.91 51994.41 88888.00 2024-02-14 04:05:52.408 045 11135.77 436.88 51994.40 88888.00 2024-02-14 04:05:52.908 045 11135.91 436.88 51994.39 88888.00 2024-02-14 04:05:53.408 045 11135.81 436.92 51994.39 88888.00 2024-02-14 04:05:53.908 045 11135.73 436.92 51994.40 88888.00 2024-02-14 04:05:54.408 045 11135.81 436.91 51994.36 88888.00 2024-02-14 04:05:54.908 045 11135.82 436.99 51994.36 88888.00 2024-02-14 04:05:55.408 045 11135.72 436.93 51994.41 88888.00 2024-02-14 04:05:55.908 045 11135.69 436.91 51994.39 88888.00 2024-02-14 04:05:56.408 045 11135.84 436.96 51994.36 88888.00 2024-02-14 04:05:56.908 045 11135.88 436.98 51994.40 88888.00 2024-02-14 04:05:57.408 045 11135.77 436.89 51994.45 88888.00 2024-02-14 04:05:57.908 045 11135.74 436.91 51994.44 88888.00 2024-02-14 04:05:58.408 045 11135.85 436.96 51994.44 88888.00 2024-02-14 04:05:58.908 045 11135.89 437.03 51994.39 88888.00 2024-02-14 04:05:59.408 045 11135.72 436.99 51994.40 88888.00 2024-02-14 04:05:59.908 045 11135.72 436.84 51994.44 88888.00 2024-02-14 04:06:00.908 045 11135.82 436.94 51994.43 88888.00 2024-02-14 04:06:01.408 045 11135.70 436.86 51994.44 88888.00 2024-02-14 04:06:01.908 045 11135.73 436.84 51994.46 88888.00 2024-02-14 04:06:02.408 045 11135.80 436.94 51994.49 88888.00 2024-02-14 04:06:02.908 045 11135.76 436.99 51994.47 88888.00 2024-02-14 04:06:03.408 045 11135.71 436.89 51994.44 88888.00 2024-02-14 04:06:03.908 045 11135.79 436.91 51994.43 88888.00 2024-02-14 04:06:04.408 045 11135.81 436.90 51994.44 88888.00 2024-02-14 04:06:04.908 045 11135.70 436.93 51994.46 88888.00 2024-02-14 04:06:05.408 045 11135.69 436.92 51994.45 88888.00 2024-02-14 04:06:05.908 045 11135.79 437.01 51994.47 88888.00 2024-02-14 04:06:06.408 045 11135.78 437.02 51994.46 88888.00 2024-02-14 04:06:06.908 045 11135.68 436.91 51994.47 88888.00 2024-02-14 04:06:07.408 045 11135.72 436.93 51994.45 88888.00 2024-02-14 04:06:07.908 045 11135.85 437.02 51994.45 88888.00 2024-02-14 04:06:08.408 045 11135.77 437.04 51994.46 88888.00 2024-02-14 04:06:08.908 045 11135.67 436.99 51994.50 88888.00 2024-02-14 04:06:09.408 045 11135.74 436.95 51994.53 88888.00 2024-02-14 04:06:09.908 045 11135.80 436.92 51994.57 88888.00 2024-02-14 04:06:10.408 045 11135.73 436.95 51994.57 88888.00 2024-02-14 04:06:10.908 045 11135.68 436.92 51994.56 88888.00 2024-02-14 04:06:11.408 045 11135.76 436.98 51994.54 88888.00 2024-02-14 04:06:11.908 045 11135.80 437.05 51994.49 88888.00 2024-02-14 04:06:12.408 045 11135.71 437.00 51994.46 88888.00 2024-02-14 04:06:12.908 045 11135.67 436.98 51994.50 88888.00 2024-02-14 04:06:13.408 045 11135.80 437.03 51994.54 88888.00 2024-02-14 04:06:13.908 045 11135.88 437.07 51994.49 88888.00 2024-02-14 04:06:14.408 045 11135.76 437.01 51994.49 88888.00 2024-02-14 04:06:14.908 045 11135.71 436.95 51994.55 88888.00 2024-02-14 04:06:15.408 045 11135.84 436.99 51994.53 88888.00 2024-02-14 04:06:15.908 045 11135.88 437.04 51994.52 88888.00 2024-02-14 04:06:16.408 045 11135.76 437.05 51994.54 88888.00 2024-02-14 04:06:16.908 045 11135.74 437.00 51994.57 88888.00 2024-02-14 04:06:17.408 045 11135.86 437.01 51994.56 88888.00 2024-02-14 04:06:17.908 045 11135.85 437.04 51994.56 88888.00 2024-02-14 04:06:18.908 045 11135.72 436.99 51994.54 88888.00 2024-02-14 04:06:19.408 045 11135.84 437.08 51994.53 88888.00 2024-02-14 04:06:19.908 045 11135.87 437.12 51994.53 88888.00 2024-02-14 04:06:20.408 045 11135.73 437.10 51994.53 88888.00 2024-02-14 04:06:20.908 045 11135.72 437.08 51994.54 88888.00 2024-02-14 04:06:21.408 045 11135.82 437.10 51994.55 88888.00 2024-02-14 04:06:21.908 045 11135.88 437.13 51994.52 88888.00 2024-02-14 04:06:22.408 045 11135.84 437.09 51994.48 88888.00 2024-02-14 04:06:22.908 045 11135.80 437.04 51994.48 88888.00 2024-02-14 04:06:23.408 045 11135.89 437.08 51994.48 88888.00 2024-02-14 04:06:23.909 045 11135.98 437.10 51994.48 88888.00 2024-02-14 04:06:24.409 045 11135.97 437.11 51994.54 88888.00 2024-02-14 04:06:24.909 045 11135.86 437.09 51994.56 88888.00 2024-02-14 04:06:25.409 045 11135.87 437.11 51994.52 88888.00 2024-02-14 04:06:25.909 045 11136.02 437.09 51994.46 88888.00 2024-02-14 04:06:26.409 045 11136.04 437.11 51994.44 88888.00 2024-02-14 04:06:26.909 045 11135.89 437.08 51994.41 88888.00 2024-02-14 04:06:27.409 045 11135.81 437.04 51994.44 88888.00 2024-02-14 04:06:27.909 045 11135.90 437.10 51994.45 88888.00 2024-02-14 04:06:28.908 045 11135.95 437.14 51994.46 88888.00 2024-02-14 04:06:29.408 045 11135.80 437.13 51994.48 88888.00 2024-02-14 04:06:29.908 045 11135.85 437.14 51994.52 88888.00 2024-02-14 04:06:30.408 045 11135.96 437.14 51994.48 88888.00 2024-02-14 04:06:30.908 045 11136.03 437.22 51994.47 88888.00 2024-02-14 04:06:31.408 045 11135.93 437.20 51994.45 88888.00 2024-02-14 04:06:31.908 045 11135.82 437.19 51994.45 88888.00 2024-02-14 04:06:32.408 045 11135.85 437.17 51994.48 88888.00 2024-02-14 04:06:32.908 045 11135.96 437.21 51994.48 88888.00 2024-02-14 04:06:33.408 045 11135.97 437.21 51994.47 88888.00 2024-02-14 04:06:33.908 045 11135.88 437.23 51994.52 88888.00 2024-02-14 04:06:34.408 045 11135.82 437.22 51994.50 88888.00 2024-02-14 04:06:34.908 045 11135.90 437.22 51994.46 88888.00 2024-02-14 04:06:35.408 045 11135.98 437.31 51994.46 88888.00 2024-02-14 04:06:35.908 045 11135.97 437.32 51994.45 88888.00 2024-02-14 04:06:36.408 045 11135.86 437.25 51994.44 88888.00 2024-02-14 04:06:36.908 045 11135.85 437.24 51994.44 88888.00 2024-02-14 04:06:37.408 045 11135.93 437.24 51994.44 88888.00 2024-02-14 04:06:37.908 045 11136.03 437.29 51994.44 88888.00 2024-02-14 04:06:38.408 045 11136.02 437.31 51994.46 88888.00 2024-02-14 04:06:38.908 045 11135.90 437.28 51994.48 88888.00 2024-02-14 04:06:39.408 045 11135.82 437.23 51994.49 88888.00 2024-02-14 04:06:39.908 045 11135.87 437.24 51994.46 88888.00 2024-02-14 04:06:40.408 045 11135.97 437.28 51994.46 88888.00 2024-02-14 04:06:40.908 045 11135.94 437.30 51994.46 88888.00 2024-02-14 04:06:41.408 045 11135.84 437.24 51994.45 88888.00 2024-02-14 04:06:41.908 045 11135.81 437.28 51994.45 88888.00 2024-02-14 04:06:42.408 045 11135.95 437.32 51994.47 88888.00 2024-02-14 04:06:42.908 045 11136.03 437.29 51994.46 88888.00 2024-02-14 04:06:43.408 045 11136.02 437.34 51994.46 88888.00 2024-02-14 04:06:43.908 045 11135.93 437.33 51994.45 88888.00 2024-02-14 04:06:44.408 045 11135.86 437.27 51994.44 88888.00 2024-02-14 04:06:44.908 045 11135.96 437.29 51994.45 88888.00 2024-02-14 04:06:45.408 045 11136.05 437.33 51994.46 88888.00 2024-02-14 04:06:45.908 045 11136.03 437.32 51994.49 88888.00 2024-02-14 04:06:46.408 045 11135.96 437.33 51994.48 88888.00 2024-02-14 04:06:46.908 045 11135.87 437.30 51994.44 88888.00 2024-02-14 04:06:47.408 045 11135.94 437.32 51994.40 88888.00 2024-02-14 04:06:47.908 045 11136.07 437.36 51994.40 88888.00 2024-02-14 04:06:48.408 045 11136.16 437.36 51994.40 88888.00 2024-02-14 04:06:48.908 045 11136.16 437.36 51994.40 88888.00 2024-02-14 04:06:49.408 045 11136.05 437.39 51994.43 88888.00 2024-02-14 04:06:49.908 045 11135.95 437.34 51994.46 88888.00 2024-02-14 04:06:50.408 045 11135.91 437.32 51994.44 88888.00 2024-02-14 04:06:50.908 045 11136.05 437.33 51994.43 88888.00 2024-02-14 04:06:51.408 045 11136.12 437.33 51994.46 88888.00 2024-02-14 04:06:51.908 045 11136.13 437.40 51994.46 88888.00 2024-02-14 04:06:52.408 045 11136.03 437.33 51994.43 88888.00 2024-02-14 04:06:52.908 045 11135.96 437.30 51994.43 88888.00 2024-02-14 04:06:53.408 045 11136.02 437.34 51994.43 88888.00 2024-02-14 04:06:53.908 045 11136.13 437.30 51994.44 88888.00 2024-02-14 04:06:54.408 045 11136.14 437.37 51994.46 88888.00 2024-02-14 04:06:54.908 045 11136.13 437.40 51994.46 88888.00 2024-02-14 04:06:55.408 045 11136.02 437.40 51994.43 88888.00 2024-02-14 04:06:55.908 045 11135.98 437.38 51994.38 88888.00 2024-02-14 04:06:56.408 045 11136.07 437.32 51994.35 88888.00 2024-02-14 04:06:56.908 045 11136.17 437.38 51994.33 88888.00 2024-02-14 04:06:57.408 045 11136.20 437.41 51994.33 88888.00 2024-02-14 04:06:57.908 045 11136.19 437.41 51994.29 88888.00 2024-02-14 04:06:58.408 045 11136.06 437.39 51994.33 88888.00 2024-02-14 04:06:58.908 045 11135.97 437.37 51994.37 88888.00 2024-02-14 04:06:59.408 045 11135.99 437.33 51994.38 88888.00 2024-02-14 04:06:59.908 045 11136.13 437.36 51994.37 88888.00 2024-02-14 04:07:00.408 045 11136.19 437.41 51994.37 88888.00 2024-02-14 04:07:00.908 045 11136.14 437.39 51994.33 88888.00 2024-02-14 04:07:01.408 045 11136.06 437.42 51994.36 88888.00 2024-02-14 04:07:02.408 045 11136.08 437.37 51994.43 88888.00 2024-02-14 04:07:02.908 045 11136.16 437.38 51994.44 88888.00 2024-02-14 04:07:03.408 045 11136.19 437.43 51994.41 88888.00 2024-02-14 04:07:03.908 045 11136.23 437.46 51994.41 88888.00 2024-02-14 04:07:04.408 045 11136.21 437.47 51994.43 88888.00 2024-02-14 04:07:04.908 045 11136.09 437.42 51994.38 88888.00 2024-02-14 04:07:05.408 045 11136.03 437.41 51994.40 88888.00 2024-02-14 04:07:05.908 045 11136.06 437.44 51994.37 88888.00 2024-02-14 04:07:06.408 045 11136.21 437.44 51994.38 88888.00 2024-02-14 04:07:06.908 045 11136.30 437.48 51994.38 88888.00 2024-02-14 04:07:07.408 045 11136.26 437.49 51994.41 88888.00 2024-02-14 04:07:07.908 045 11136.20 437.52 51994.38 88888.00 2024-02-14 04:07:08.408 045 11136.13 437.49 51994.39 88888.00 2024-02-14 04:07:08.908 045 11136.05 437.42 51994.41 88888.00 2024-02-14 04:07:09.408 045 11136.09 437.43 51994.43 88888.00 2024-02-14 04:07:09.908 045 11136.14 437.51 51994.45 88888.00 2024-02-14 04:07:10.408 045 11136.20 437.52 51994.44 88888.00 2024-02-14 04:07:10.908 045 11136.24 437.53 51994.44 88888.00 2024-02-14 04:07:11.408 045 11136.16 437.58 51994.43 88888.00 2024-02-14 04:07:11.908 045 11136.09 437.56 51994.45 88888.00 2024-02-14 04:07:12.408 045 11136.03 437.46 51994.45 88888.00 2024-02-14 04:07:12.908 045 11135.96 437.46 51994.44 88888.00 2024-02-14 04:07:13.408 045 11136.04 437.48 51994.48 88888.00 2024-02-14 04:07:13.908 045 11136.16 437.47 51994.50 88888.00 2024-02-14 04:07:14.408 045 11136.20 437.46 51994.45 88888.00 2024-02-14 04:07:14.908 045 11136.14 437.48 51994.44 88888.00 2024-02-14 04:07:15.408 045 11136.05 437.44 51994.47 88888.00 2024-02-14 04:07:15.908 045 11135.97 437.46 51994.47 88888.00 2024-02-14 04:07:16.408 045 11135.95 437.40 51994.47 88888.00 2024-02-14 04:07:16.908 045 11136.04 437.46 51994.47 88888.00 2024-02-14 04:07:17.408 045 11136.15 437.56 51994.47 88888.00 2024-02-14 04:07:17.908 045 11136.16 437.57 51994.44 88888.00 2024-02-14 04:07:18.408 045 11136.07 437.56 51994.45 88888.00 2024-02-14 04:07:18.908 045 11135.95 437.49 51994.48 88888.00 2024-02-14 04:07:19.408 045 11135.93 437.42 51994.48 88888.00 2024-02-14 04:07:19.908 045 11136.02 437.46 51994.50 88888.00 2024-02-14 04:07:20.408 045 11136.11 437.48 51994.47 88888.00 2024-02-14 04:07:20.908 045 11136.09 437.54 51994.48 88888.00 2024-02-14 04:07:21.408 045 11136.05 437.54 51994.47 88888.00 2024-02-14 04:07:22.409 045 11135.86 437.50 51994.44 88888.00 2024-02-14 04:07:22.909 045 11135.93 437.43 51994.45 88888.00 2024-02-14 04:07:23.409 045 11136.03 437.44 51994.43 88888.00 2024-02-14 04:07:23.909 045 11136.08 437.51 51994.41 88888.00 2024-02-14 04:07:24.409 045 11136.09 437.51 51994.41 88888.00 2024-02-14 04:07:24.909 045 11136.04 437.52 51994.44 88888.00 2024-02-14 04:07:25.409 045 11135.95 437.49 51994.46 88888.00 2024-02-14 04:07:25.909 045 11135.94 437.43 51994.41 88888.00 2024-02-14 04:07:26.409 045 11136.04 437.43 51994.46 88888.00 2024-02-14 04:07:26.909 045 11136.11 437.49 51994.45 88888.00 2024-02-14 04:07:27.408 045 11136.13 437.48 51994.45 88888.00 2024-02-14 04:07:27.908 045 11135.99 437.50 51994.43 88888.00 2024-02-14 04:07:28.408 045 11135.93 437.44 51994.41 88888.00 2024-02-14 04:07:28.908 045 11135.93 437.37 51994.41 88888.00 2024-02-14 04:07:29.408 045 11135.99 437.37 51994.44 88888.00 2024-02-14 04:07:29.908 045 11136.07 437.40 51994.47 88888.00 2024-02-14 04:07:30.408 045 11136.07 437.43 51994.46 88888.00 2024-02-14 04:07:30.908 045 11136.03 437.36 51994.46 88888.00 2024-02-14 04:07:31.408 045 11135.90 437.32 51994.44 88888.00 2024-02-14 04:07:32.408 045 11135.95 437.37 51994.40 88888.00 2024-02-14 04:07:32.908 045 11136.02 437.40 51994.41 88888.00 2024-02-14 04:07:33.408 045 11136.00 437.39 51994.45 88888.00 2024-02-14 04:07:33.908 045 11135.93 437.38 51994.47 88888.00 2024-02-14 04:07:34.408 045 11135.86 437.31 51994.45 88888.00 2024-02-14 04:07:34.908 045 11135.97 437.30 51994.46 88888.00 2024-02-14 04:07:35.408 045 11136.07 437.42 51994.49 88888.00 2024-02-14 04:07:35.908 045 11136.09 437.42 51994.49 88888.00 2024-02-14 04:07:36.408 045 11136.06 437.41 51994.45 88888.00 2024-02-14 04:07:36.908 045 11135.89 437.33 51994.44 88888.00 2024-02-14 04:07:37.408 045 11135.87 437.34 51994.48 88888.00 2024-02-14 04:07:37.908 045 11136.02 437.36 51994.46 88888.00 2024-02-14 04:07:38.408 045 11136.07 437.38 51994.44 88888.00 2024-02-14 04:07:38.908 045 11136.09 437.39 51994.45 88888.00 2024-02-14 04:07:39.408 045 11135.99 437.37 51994.46 88888.00 2024-02-14 04:07:39.908 045 11135.87 437.38 51994.46 88888.00 2024-02-14 04:07:40.408 045 11135.90 437.33 51994.47 88888.00 2024-02-14 04:07:40.908 045 11135.98 437.36 51994.46 88888.00 2024-02-14 04:07:41.408 045 11136.03 437.42 51994.46 88888.00 2024-02-14 04:07:41.908 045 11136.03 437.44 51994.46 88888.00 2024-02-14 04:07:42.408 045 11135.93 437.41 51994.45 88888.00 2024-02-14 04:07:42.908 045 11135.86 437.37 51994.44 88888.00 2024-02-14 04:07:43.408 045 11135.93 437.34 51994.41 88888.00 2024-02-14 04:07:43.908 045 11135.99 437.39 51994.38 88888.00 2024-02-14 04:07:44.408 045 11136.00 437.38 51994.39 88888.00 2024-02-14 04:07:44.908 045 11135.91 437.36 51994.40 88888.00 2024-02-14 04:07:45.408 045 11135.82 437.34 51994.43 88888.00 2024-02-14 04:07:45.908 045 11135.84 437.29 51994.41 88888.00 2024-02-14 04:07:46.408 045 11135.97 437.37 51994.43 88888.00 2024-02-14 04:07:46.908 045 11136.03 437.43 51994.39 88888.00 2024-02-14 04:07:47.409 045 11135.93 437.37 51994.36 88888.00 2024-02-14 04:07:47.909 045 11135.82 437.24 51994.37 88888.00 2024-02-14 04:07:48.409 045 11135.82 437.21 51994.40 88888.00 2024-02-14 04:07:48.909 045 11135.93 437.30 51994.41 88888.00 2024-02-14 04:07:49.409 045 11135.98 437.39 51994.44 88888.00 2024-02-14 04:07:49.909 045 11135.94 437.40 51994.47 88888.00 2024-02-14 04:07:50.409 045 11135.80 437.37 51994.47 88888.00 2024-02-14 04:07:50.909 045 11135.82 437.30 51994.46 88888.00 2024-02-14 04:07:51.409 045 11135.87 437.33 51994.46 88888.00 2024-02-14 04:07:52.408 045 11135.91 437.34 51994.48 88888.00 2024-02-14 04:07:52.908 045 11135.80 437.29 51994.52 88888.00 2024-02-14 04:07:53.408 045 11135.77 437.23 51994.52 88888.00 2024-02-14 04:07:53.908 045 11135.85 437.30 51994.48 88888.00 2024-02-14 04:07:54.408 045 11135.91 437.38 51994.45 88888.00 2024-02-14 04:07:54.908 045 11135.84 437.33 51994.48 88888.00 2024-02-14 04:07:55.408 045 11135.74 437.30 51994.48 88888.00 2024-02-14 04:07:55.908 045 11135.71 437.28 51994.50 88888.00 2024-02-14 04:07:56.408 045 11135.84 437.30 51994.49 88888.00 2024-02-14 04:07:56.908 045 11135.88 437.39 51994.50 88888.00 2024-02-14 04:07:57.408 045 11135.79 437.38 51994.49 88888.00 2024-02-14 04:07:57.908 045 11135.76 437.32 51994.50 88888.00 2024-02-14 04:07:58.408 045 11135.80 437.30 51994.47 88888.00 2024-02-14 04:07:58.908 045 11135.94 437.30 51994.48 88888.00 2024-02-14 04:07:59.408 045 11135.97 437.33 51994.47 88888.00 2024-02-14 04:07:59.908 045 11135.88 437.32 51994.50 88888.00 2024-02-14 04:08:00.408 045 11135.78 437.25 51994.52 88888.00 2024-02-14 04:08:00.908 045 11135.81 437.22 51994.48 88888.00 2024-02-14 04:08:01.408 045 11135.90 437.28 51994.46 88888.00 2024-02-14 04:08:02.409 045 11135.89 437.37 51994.40 88888.00 2024-02-14 04:08:02.909 045 11135.80 437.29 51994.39 88888.00 2024-02-14 04:08:03.409 045 11135.86 437.32 51994.38 88888.00 2024-02-14 04:08:03.909 045 11135.95 437.37 51994.37 88888.00 2024-02-14 04:08:04.409 045 11135.91 437.40 51994.39 88888.00 2024-02-14 04:08:04.909 045 11135.85 437.37 51994.41 88888.00 2024-02-14 04:08:05.409 045 11135.80 437.29 51994.40 88888.00 2024-02-14 04:08:05.909 045 11135.81 437.32 51994.39 88888.00 2024-02-14 04:08:06.409 045 11135.93 437.39 51994.39 88888.00 2024-02-14 04:08:06.909 045 11136.00 437.46 51994.37 88888.00 2024-02-14 04:08:07.409 045 11135.95 437.43 51994.37 88888.00 2024-02-14 04:08:07.909 045 11135.80 437.37 51994.36 88888.00 2024-02-14 04:08:08.409 045 11135.77 437.31 51994.37 88888.00 2024-02-14 04:08:08.909 045 11135.88 437.32 51994.40 88888.00 2024-02-14 04:08:09.409 045 11135.93 437.36 51994.40 88888.00 2024-02-14 04:08:09.909 045 11135.84 437.37 51994.39 88888.00 2024-02-14 04:08:10.409 045 11135.76 437.31 51994.40 88888.00 2024-02-14 04:08:10.909 045 11135.73 437.32 51994.43 88888.00 2024-02-14 04:08:11.409 045 11135.82 437.38 51994.40 88888.00 2024-02-14 04:08:11.909 045 11135.93 437.44 51994.41 88888.00 2024-02-14 04:08:12.409 045 11135.82 437.41 51994.39 88888.00 2024-02-14 04:08:12.909 045 11135.74 437.33 51994.36 88888.00 2024-02-14 04:08:13.409 045 11135.74 437.27 51994.36 88888.00 2024-02-14 04:08:13.909 045 11135.86 437.33 51994.35 88888.00 2024-02-14 04:08:14.409 045 11135.94 437.38 51994.36 88888.00 2024-02-14 04:08:14.909 045 11135.85 437.40 51994.35 88888.00 2024-02-14 04:08:15.409 045 11135.78 437.31 51994.35 88888.00 2024-02-14 04:08:15.909 045 11135.79 437.27 51994.35 88888.00 2024-02-14 04:08:16.409 045 11135.90 437.32 51994.32 88888.00 2024-02-14 04:08:16.909 045 11135.96 437.39 51994.31 88888.00 2024-02-14 04:08:17.409 045 11135.91 437.39 51994.35 88888.00 2024-02-14 04:08:17.909 045 11135.82 437.31 51994.35 88888.00 2024-02-14 04:08:18.409 045 11135.77 437.23 51994.32 88888.00 2024-02-14 04:08:18.909 045 11135.87 437.27 51994.26 88888.00 2024-02-14 04:08:19.409 045 11135.96 437.36 51994.23 88888.00 2024-02-14 04:08:19.909 045 11135.93 437.37 51994.24 88888.00 2024-02-14 04:08:20.409 045 11135.80 437.30 51994.28 88888.00 2024-02-14 04:08:20.909 045 11135.82 437.25 51994.29 88888.00 2024-02-14 04:08:21.409 045 11135.94 437.30 51994.28 88888.00 2024-02-14 04:08:21.909 045 11135.98 437.33 51994.29 88888.00 2024-02-14 04:08:22.409 045 11135.88 437.34 51994.30 88888.00 2024-02-14 04:08:22.909 045 11135.74 437.25 51994.30 88888.00 2024-02-14 04:08:23.409 045 11135.72 437.24 51994.27 88888.00 2024-02-14 04:08:23.909 045 11135.87 437.27 51994.24 88888.00 2024-02-14 04:08:24.409 045 11135.93 437.33 51994.23 88888.00 2024-02-14 04:08:24.909 045 11135.85 437.30 51994.24 88888.00 2024-02-14 04:08:25.409 045 11135.70 437.22 51994.23 88888.00 2024-02-14 04:08:25.909 045 11135.77 437.19 51994.20 88888.00 2024-02-14 04:08:26.409 045 11135.88 437.20 51994.26 88888.00 2024-02-14 04:08:26.909 045 11135.94 437.28 51994.27 88888.00 2024-02-14 04:08:27.409 045 11135.86 437.22 51994.28 88888.00 2024-02-14 04:08:27.909 045 11135.80 437.20 51994.26 88888.00 2024-02-14 04:08:28.409 045 11135.89 437.19 51994.26 88888.00 2024-02-14 04:08:28.909 045 11135.99 437.24 51994.24 88888.00 2024-02-14 04:08:29.409 045 11135.97 437.27 51994.20 88888.00 2024-02-14 04:08:29.909 045 11135.87 437.28 51994.23 88888.00 2024-02-14 04:08:30.409 045 11135.87 437.32 51994.24 88888.00 2024-02-14 04:08:30.909 045 11135.95 437.29 51994.26 88888.00 2024-02-14 04:08:31.409 045 11135.99 437.30 51994.20 88888.00 2024-02-14 04:08:31.909 045 11135.97 437.38 51994.20 88888.00 2024-02-14 04:08:32.410 045 11135.89 437.32 51994.23 88888.00 2024-02-14 04:08:32.910 045 11135.86 437.19 51994.21 88888.00 2024-02-14 04:08:33.410 045 11135.91 437.28 51994.19 88888.00 2024-02-14 04:08:33.910 045 11136.03 437.29 51994.21 88888.00 2024-02-14 04:08:34.410 045 11135.98 437.31 51994.21 88888.00 2024-02-14 04:08:34.910 045 11135.86 437.31 51994.23 88888.00 2024-02-14 04:08:35.410 045 11135.81 437.30 51994.22 88888.00 2024-02-14 04:08:35.910 045 11135.88 437.23 51994.21 88888.00 2024-02-14 04:08:36.410 045 11135.99 437.30 51994.21 88888.00 2024-02-14 04:08:36.910 045 11136.02 437.36 51994.21 88888.00 2024-02-14 04:08:37.409 045 11135.95 437.34 51994.26 88888.00 2024-02-14 04:08:37.909 045 11135.91 437.32 51994.26 88888.00 2024-02-14 04:08:38.409 045 11135.94 437.34 51994.24 88888.00 2024-02-14 04:08:38.909 045 11135.98 437.34 51994.23 88888.00 2024-02-14 04:08:39.409 045 11135.97 437.41 51994.22 88888.00 2024-02-14 04:08:39.909 045 11135.90 437.42 51994.21 88888.00 2024-02-14 04:08:40.409 045 11135.84 437.41 51994.27 88888.00 2024-02-14 04:08:40.909 045 11135.82 437.40 51994.26 88888.00 2024-02-14 04:08:41.409 045 11135.89 437.40 51994.28 88888.00 2024-02-14 04:08:41.909 045 11135.96 437.41 51994.32 88888.00 2024-02-14 04:08:42.409 045 11135.95 437.47 51994.35 88888.00 2024-02-14 04:08:42.909 045 11135.87 437.43 51994.35 88888.00 2024-02-14 04:08:43.409 045 11135.77 437.38 51994.33 88888.00 2024-02-14 04:08:43.909 045 11135.81 437.41 51994.32 88888.00 2024-02-14 04:08:44.409 045 11135.93 437.49 51994.30 88888.00 2024-02-14 04:08:44.909 045 11135.99 437.50 51994.26 88888.00 2024-02-14 04:08:45.409 045 11135.89 437.41 51994.29 88888.00 2024-02-14 04:08:45.909 045 11135.80 437.34 51994.28 88888.00 2024-02-14 04:08:46.409 045 11135.82 437.39 51994.24 88888.00 2024-02-14 04:08:46.909 045 11135.93 437.43 51994.27 88888.00 2024-02-14 04:08:47.409 045 11136.00 437.48 51994.23 88888.00 2024-02-14 04:08:47.909 045 11135.95 437.50 51994.21 88888.00 2024-02-14 04:08:48.409 045 11135.86 437.47 51994.21 88888.00 2024-02-14 04:08:48.909 045 11135.81 437.43 51994.22 88888.00 2024-02-14 04:08:49.409 045 11135.88 437.39 51994.22 88888.00 2024-02-14 04:08:49.909 045 11136.02 437.44 51994.20 88888.00 2024-02-14 04:08:50.409 045 11136.09 437.50 51994.21 88888.00 2024-02-14 04:08:50.909 045 11136.07 437.54 51994.23 88888.00 2024-02-14 04:08:51.409 045 11135.97 437.51 51994.22 88888.00 2024-02-14 04:08:51.909 045 11135.85 437.44 51994.21 88888.00 2024-02-14 04:08:52.409 045 11135.90 437.48 51994.26 88888.00 2024-02-14 04:08:52.909 045 11135.98 437.49 51994.28 88888.00 2024-02-14 04:08:53.409 045 11136.06 437.51 51994.30 88888.00 2024-02-14 04:08:53.909 045 11136.07 437.52 51994.33 88888.00 2024-02-14 04:08:54.409 045 11135.96 437.53 51994.35 88888.00 2024-02-14 04:08:54.909 045 11135.88 437.46 51994.33 88888.00 2024-02-14 04:08:55.409 045 11135.94 437.44 51994.32 88888.00 2024-02-14 04:08:55.909 045 11135.99 437.51 51994.30 88888.00 2024-02-14 04:08:56.409 045 11136.07 437.50 51994.32 88888.00 2024-02-14 04:08:56.909 045 11136.06 437.53 51994.32 88888.00 2024-02-14 04:08:57.409 045 11136.03 437.52 51994.32 88888.00 2024-02-14 04:08:57.909 045 11135.94 437.48 51994.33 88888.00 2024-02-14 04:08:58.409 045 11135.93 437.47 51994.31 88888.00 2024-02-14 04:08:58.909 045 11136.04 437.49 51994.30 88888.00 2024-02-14 04:08:59.409 045 11136.15 437.49 51994.30 88888.00 2024-02-14 04:08:59.909 045 11136.14 437.57 51994.30 88888.00 2024-02-14 04:09:00.409 045 11136.06 437.61 51994.29 88888.00 2024-02-14 04:09:00.909 045 11135.97 437.53 51994.29 88888.00 2024-02-14 04:09:01.409 045 11135.95 437.49 51994.31 88888.00 2024-02-14 04:09:01.909 045 11135.91 437.48 51994.29 88888.00 2024-02-14 04:09:02.409 045 11135.96 437.49 51994.31 88888.00 2024-02-14 04:09:02.909 045 11136.05 437.52 51994.31 88888.00 2024-02-14 04:09:03.909 045 11135.99 437.54 51994.26 88888.00 2024-02-14 04:09:04.409 045 11135.90 437.50 51994.27 88888.00 2024-02-14 04:09:04.909 045 11135.88 437.51 51994.28 88888.00 2024-02-14 04:09:05.409 045 11135.95 437.51 51994.28 88888.00 2024-02-14 04:09:05.909 045 11136.02 437.54 51994.28 88888.00 2024-02-14 04:09:06.409 045 11136.03 437.51 51994.24 88888.00 2024-02-14 04:09:06.909 045 11135.97 437.52 51994.26 88888.00 2024-02-14 04:09:07.409 045 11135.90 437.52 51994.24 88888.00 2024-02-14 04:09:07.909 045 11135.85 437.50 51994.23 88888.00 2024-02-14 04:09:08.409 045 11135.90 437.52 51994.23 88888.00 2024-02-14 04:09:08.909 045 11135.99 437.59 51994.27 88888.00 2024-02-14 04:09:09.409 045 11136.08 437.60 51994.28 88888.00 2024-02-14 04:09:09.909 045 11136.07 437.60 51994.26 88888.00 2024-02-14 04:09:10.409 045 11135.95 437.54 51994.28 88888.00 2024-02-14 04:09:10.909 045 11135.86 437.48 51994.30 88888.00 2024-02-14 04:09:11.909 045 11135.91 437.53 51994.30 88888.00 2024-02-14 04:09:12.409 045 11136.00 437.58 51994.32 88888.00 2024-02-14 04:09:12.909 045 11136.00 437.57 51994.32 88888.00 2024-02-14 04:09:13.909 045 11135.84 437.53 51994.31 88888.00 2024-02-14 04:09:14.409 045 11135.82 437.50 51994.30 88888.00 2024-02-14 04:09:14.909 045 11135.91 437.52 51994.30 88888.00 2024-02-14 04:09:15.409 045 11135.97 437.53 51994.31 88888.00 2024-02-14 04:09:15.909 045 11135.96 437.54 51994.31 88888.00 2024-02-14 04:09:16.409 045 11135.89 437.59 51994.30 88888.00 2024-02-14 04:09:16.909 045 11135.80 437.57 51994.33 88888.00 2024-02-14 04:09:17.409 045 11135.82 437.52 51994.35 88888.00 2024-02-14 04:09:17.909 045 11135.95 437.53 51994.36 88888.00 2024-02-14 04:09:18.409 045 11136.02 437.60 51994.37 88888.00 2024-02-14 04:09:18.909 045 11136.03 437.62 51994.38 88888.00 2024-02-14 04:09:19.409 045 11135.96 437.62 51994.36 88888.00 2024-02-14 04:09:19.909 045 11135.86 437.60 51994.36 88888.00 2024-02-14 04:09:20.409 045 11135.86 437.51 51994.39 88888.00 2024-02-14 04:09:20.909 045 11135.95 437.51 51994.41 88888.00 2024-02-14 04:09:21.409 045 11136.03 437.59 51994.40 88888.00 2024-02-14 04:09:21.909 045 11136.08 437.68 51994.40 88888.00 2024-02-14 04:09:22.409 045 11136.05 437.66 51994.40 88888.00 2024-02-14 04:09:22.909 045 11135.99 437.67 51994.41 88888.00 2024-02-14 04:09:23.909 045 11135.86 437.64 51994.44 88888.00 2024-02-14 04:09:24.409 045 11135.93 437.61 51994.47 88888.00 2024-02-14 04:09:24.909 045 11135.98 437.64 51994.48 88888.00 2024-02-14 04:09:25.409 045 11136.06 437.71 51994.45 88888.00 2024-02-14 04:09:25.909 045 11136.09 437.72 51994.40 88888.00 2024-02-14 04:09:26.409 045 11136.04 437.71 51994.37 88888.00 2024-02-14 04:09:26.909 045 11135.93 437.64 51994.43 88888.00 2024-02-14 04:09:27.409 045 11135.86 437.63 51994.39 88888.00 2024-02-14 04:09:27.909 045 11135.87 437.67 51994.36 88888.00 2024-02-14 04:09:28.409 045 11135.99 437.69 51994.38 88888.00 2024-02-14 04:09:28.909 045 11136.04 437.67 51994.36 88888.00 2024-02-14 04:09:29.409 045 11136.09 437.67 51994.37 88888.00 2024-02-14 04:09:29.909 045 11136.05 437.71 51994.39 88888.00 2024-02-14 04:09:30.409 045 11135.94 437.64 51994.38 88888.00 2024-02-14 04:09:30.909 045 11135.85 437.59 51994.41 88888.00 2024-02-14 04:09:31.409 045 11135.85 437.66 51994.43 88888.00 2024-02-14 04:09:31.909 045 11135.93 437.69 51994.39 88888.00 2024-02-14 04:09:32.409 045 11136.00 437.70 51994.39 88888.00 2024-02-14 04:09:32.909 045 11136.07 437.73 51994.41 88888.00 2024-02-14 04:09:33.909 045 11136.05 437.75 51994.43 88888.00 2024-02-14 04:09:34.409 045 11135.91 437.69 51994.46 88888.00 2024-02-14 04:09:34.909 045 11135.87 437.70 51994.46 88888.00 2024-02-14 04:09:35.409 045 11135.88 437.75 51994.49 88888.00 2024-02-14 04:09:35.909 045 11135.98 437.77 51994.44 88888.00 2024-02-14 04:09:36.409 045 11136.06 437.73 51994.37 88888.00 2024-02-14 04:09:36.909 045 11136.11 437.79 51994.37 88888.00 2024-02-14 04:09:37.409 045 11136.15 437.79 51994.39 88888.00 2024-02-14 04:09:37.909 045 11136.07 437.78 51994.44 88888.00 2024-02-14 04:09:38.409 045 11135.99 437.75 51994.43 88888.00 2024-02-14 04:09:38.909 045 11135.94 437.72 51994.43 88888.00 2024-02-14 04:09:39.409 045 11135.97 437.76 51994.45 88888.00 2024-02-14 04:09:39.909 045 11136.03 437.80 51994.43 88888.00 2024-02-14 04:09:40.409 045 11136.11 437.80 51994.38 88888.00 2024-02-14 04:09:40.909 045 11136.14 437.81 51994.37 88888.00 2024-02-14 04:09:41.409 045 11136.14 437.83 51994.38 88888.00 2024-02-14 04:09:41.909 045 11136.12 437.87 51994.45 88888.00 2024-02-14 04:09:42.409 045 11136.09 437.86 51994.43 88888.00 2024-02-14 04:09:42.909 045 11136.05 437.85 51994.45 88888.00 2024-02-14 04:09:43.909 045 11135.97 437.75 51994.45 88888.00 2024-02-14 04:09:44.409 045 11135.99 437.73 51994.46 88888.00 2024-02-14 04:09:44.909 045 11136.06 437.76 51994.46 88888.00 2024-02-14 04:09:45.409 045 11136.16 437.81 51994.47 88888.00 2024-02-14 04:09:45.909 045 11136.20 437.86 51994.52 88888.00 2024-02-14 04:09:46.409 045 11136.20 437.87 51994.48 88888.00 2024-02-14 04:09:46.909 045 11136.21 437.87 51994.48 88888.00 2024-02-14 04:09:47.409 045 11136.16 437.80 51994.47 88888.00 2024-02-14 04:09:47.909 045 11136.06 437.78 51994.49 88888.00 2024-02-14 04:09:48.409 045 11135.98 437.75 51994.49 88888.00 2024-02-14 04:09:48.910 045 11136.00 437.78 51994.46 88888.00 2024-02-14 04:09:49.410 045 11135.99 437.78 51994.44 88888.00 2024-02-14 04:09:49.910 045 11136.04 437.79 51994.44 88888.00 2024-02-14 04:09:50.410 045 11136.12 437.86 51994.47 88888.00 2024-02-14 04:09:50.910 045 11136.19 437.89 51994.48 88888.00 2024-02-14 04:09:51.410 045 11136.16 437.87 51994.49 88888.00 2024-02-14 04:09:51.910 045 11136.11 437.85 51994.46 88888.00 2024-02-14 04:09:52.410 045 11136.05 437.82 51994.49 88888.00 2024-02-14 04:09:52.910 045 11135.99 437.80 51994.53 88888.00 2024-02-14 04:09:53.410 045 11135.98 437.76 51994.50 88888.00 2024-02-14 04:09:53.909 045 11135.99 437.78 51994.48 88888.00 2024-02-14 04:09:54.409 045 11136.04 437.77 51994.46 88888.00 2024-02-14 04:09:54.909 045 11136.08 437.80 51994.52 88888.00 2024-02-14 04:09:55.409 045 11136.15 437.79 51994.55 88888.00 2024-02-14 04:09:55.909 045 11136.22 437.82 51994.54 88888.00 2024-02-14 04:09:56.409 045 11136.20 437.87 51994.52 88888.00 2024-02-14 04:09:56.909 045 11136.19 437.87 51994.49 88888.00 2024-02-14 04:09:57.409 045 11136.12 437.85 51994.48 88888.00 2024-02-14 04:09:57.909 045 11136.05 437.77 51994.46 88888.00 2024-02-14 04:09:58.409 045 11136.03 437.75 51994.46 88888.00 2024-02-14 04:09:58.909 045 11136.05 437.71 51994.47 88888.00 2024-02-14 04:09:59.409 045 11136.08 437.77 51994.49 88888.00 2024-02-14 04:09:59.909 045 11136.15 437.79 51994.50 88888.00 2024-02-14 04:10:00.409 045 11136.21 437.83 51994.52 88888.00 2024-02-14 04:10:00.909 045 11136.23 437.86 51994.50 88888.00 2024-02-14 04:10:01.409 045 11136.24 437.87 51994.50 88888.00 2024-02-14 04:10:01.909 045 11136.17 437.86 51994.53 88888.00 2024-02-14 04:10:02.409 045 11136.11 437.87 51994.49 88888.00 2024-02-14 04:10:02.909 045 11136.05 437.86 51994.46 88888.00 2024-02-14 04:10:03.409 045 11135.99 437.82 51994.49 88888.00 2024-02-14 04:10:03.909 045 11135.98 437.82 51994.49 88888.00 2024-02-14 04:10:04.409 045 11136.03 437.80 51994.52 88888.00 2024-02-14 04:10:04.909 045 11136.09 437.85 51994.53 88888.00 2024-02-14 04:10:05.409 045 11136.15 437.88 51994.52 88888.00 2024-02-14 04:10:05.909 045 11136.16 437.89 51994.52 88888.00 2024-02-14 04:10:06.409 045 11136.20 437.90 51994.53 88888.00 2024-02-14 04:10:06.909 045 11136.16 437.93 51994.49 88888.00 2024-02-14 04:10:07.409 045 11136.15 437.95 51994.50 88888.00 2024-02-14 04:10:07.909 045 11136.09 437.93 51994.50 88888.00 2024-02-14 04:10:08.409 045 11136.05 437.92 51994.54 88888.00 2024-02-14 04:10:08.909 045 11135.97 437.90 51994.55 88888.00 2024-02-14 04:10:09.409 045 11135.98 437.88 51994.56 88888.00 2024-02-14 04:10:09.909 045 11136.03 437.88 51994.53 88888.00 2024-02-14 04:10:10.409 045 11136.07 437.90 51994.52 88888.00 2024-02-14 04:10:10.909 045 11136.13 437.91 51994.52 88888.00 2024-02-14 04:10:11.409 045 11136.17 437.95 51994.50 88888.00 2024-02-14 04:10:11.909 045 11136.19 437.99 51994.47 88888.00 2024-02-14 04:10:12.409 045 11136.16 438.06 51994.50 88888.00 2024-02-14 04:10:12.909 045 11136.12 438.11 51994.55 88888.00 2024-02-14 04:10:13.409 045 11136.08 438.09 51994.55 88888.00 2024-02-14 04:10:13.909 045 11136.04 438.07 51994.53 88888.00 2024-02-14 04:10:14.409 045 11135.96 438.04 51994.55 88888.00 2024-02-14 04:10:14.909 045 11135.95 437.99 51994.55 88888.00 2024-02-14 04:10:15.409 045 11135.95 438.04 51994.58 88888.00 2024-02-14 04:10:15.909 045 11135.96 438.07 51994.58 88888.00 2024-02-14 04:10:16.409 045 11135.98 438.05 51994.57 88888.00 2024-02-14 04:10:16.909 045 11136.03 438.08 51994.59 88888.00 2024-02-14 04:10:17.409 045 11136.04 438.07 51994.54 88888.00 2024-02-14 04:10:17.909 045 11136.05 438.04 51994.54 88888.00 2024-02-14 04:10:18.409 045 11136.12 438.11 51994.54 88888.00 2024-02-14 04:10:18.909 045 11136.11 438.18 51994.54 88888.00 2024-02-14 04:10:19.409 045 11136.02 438.19 51994.58 88888.00 2024-02-14 04:10:19.909 045 11135.99 438.17 51994.59 88888.00 2024-02-14 04:10:20.409 045 11135.96 438.17 51994.64 88888.00 2024-02-14 04:10:20.909 045 11135.87 438.19 51994.62 88888.00 2024-02-14 04:10:21.409 045 11135.80 438.17 51994.64 88888.00 2024-02-14 04:10:21.909 045 11135.78 438.16 51994.62 88888.00 2024-02-14 04:10:22.409 045 11135.77 438.12 51994.58 88888.00 2024-02-14 04:10:22.909 045 11135.80 438.17 51994.59 88888.00 2024-02-14 04:10:23.409 045 11135.88 438.15 51994.62 88888.00 2024-02-14 04:10:23.909 045 11135.95 438.18 51994.63 88888.00 2024-02-14 04:10:24.409 045 11136.00 438.22 51994.65 88888.00 2024-02-14 04:10:24.909 045 11136.02 438.22 51994.66 88888.00 2024-02-14 04:10:25.409 045 11136.04 438.29 51994.65 88888.00 2024-02-14 04:10:25.909 045 11136.04 438.31 51994.66 88888.00 2024-02-14 04:10:26.409 045 11135.97 438.30 51994.64 88888.00 2024-02-14 04:10:26.909 045 11135.90 438.38 51994.66 88888.00 2024-02-14 04:10:27.409 045 11135.89 438.33 51994.67 88888.00 2024-02-14 04:10:27.909 045 11135.90 438.36 51994.71 88888.00 2024-02-14 04:10:28.409 045 11135.84 438.33 51994.70 88888.00 2024-02-14 04:10:28.909 045 11135.79 438.24 51994.68 88888.00 2024-02-14 04:10:29.409 045 11135.77 438.30 51994.70 88888.00 2024-02-14 04:10:29.909 045 11135.76 438.31 51994.68 88888.00 2024-02-14 04:10:30.409 045 11135.78 438.28 51994.70 88888.00 2024-02-14 04:10:30.909 045 11135.82 438.30 51994.66 88888.00 2024-02-14 04:10:31.409 045 11135.87 438.33 51994.66 88888.00 2024-02-14 04:10:31.909 045 11135.89 438.31 51994.66 88888.00 2024-02-14 04:10:32.409 045 11135.95 438.36 51994.67 88888.00 2024-02-14 04:10:32.909 045 11135.95 438.39 51994.66 88888.00 2024-02-14 04:10:33.409 045 11135.96 438.41 51994.66 88888.00 2024-02-14 04:10:33.910 045 11135.93 438.40 51994.68 88888.00 2024-02-14 04:10:34.410 045 11135.89 438.38 51994.68 88888.00 2024-02-14 04:10:34.910 045 11135.89 438.37 51994.67 88888.00 2024-02-14 04:10:35.410 045 11135.89 438.46 51994.66 88888.00 2024-02-14 04:10:35.910 045 11135.87 438.48 51994.67 88888.00 2024-02-14 04:10:36.410 045 11135.85 438.43 51994.68 88888.00 2024-02-14 04:10:36.910 045 11135.79 438.43 51994.71 88888.00 2024-02-14 04:10:37.410 045 11135.70 438.44 51994.72 88888.00 2024-02-14 04:10:37.910 045 11135.65 438.38 51994.73 88888.00 2024-02-14 04:10:38.410 045 11135.62 438.38 51994.70 88888.00 2024-02-14 04:10:38.911 045 11135.69 438.35 51994.70 88888.00 2024-02-14 04:10:39.411 045 11135.72 438.38 51994.72 88888.00 2024-02-14 04:10:39.911 045 11135.77 438.45 51994.66 88888.00 2024-02-14 04:10:40.411 045 11135.82 438.50 51994.65 88888.00 2024-02-14 04:10:40.911 045 11135.85 438.53 51994.64 88888.00 2024-02-14 04:10:41.411 045 11135.85 438.55 51994.63 88888.00 2024-02-14 04:10:41.911 045 11135.85 438.55 51994.65 88888.00 2024-02-14 04:10:42.411 045 11135.84 438.50 51994.71 88888.00 2024-02-14 04:10:42.911 045 11135.85 438.50 51994.72 88888.00 2024-02-14 04:10:43.411 045 11135.85 438.57 51994.73 88888.00 2024-02-14 04:10:43.910 045 11135.81 438.60 51994.73 88888.00 2024-02-14 04:10:44.410 045 11135.78 438.58 51994.74 88888.00 2024-02-14 04:10:45.411 045 11135.73 438.65 51994.71 88888.00 2024-02-14 04:10:45.911 045 11135.70 438.60 51994.71 88888.00 2024-02-14 04:10:46.411 045 11135.67 438.56 51994.73 88888.00 2024-02-14 04:10:46.911 045 11135.60 438.60 51994.73 88888.00 2024-02-14 04:10:47.411 045 11135.53 438.63 51994.73 88888.00 2024-02-14 04:10:47.911 045 11135.51 438.62 51994.70 88888.00 2024-02-14 04:10:48.411 045 11135.56 438.64 51994.71 88888.00 2024-02-14 04:10:48.911 045 11135.56 438.64 51994.73 88888.00 2024-02-14 04:10:49.411 045 11135.60 438.66 51994.70 88888.00 2024-02-14 04:10:49.911 045 11135.61 438.69 51994.67 88888.00 2024-02-14 04:10:50.410 045 11135.62 438.70 51994.68 88888.00 2024-02-14 04:10:50.910 045 11135.61 438.68 51994.68 88888.00 2024-02-14 04:10:51.410 045 11135.63 438.69 51994.71 88888.00 2024-02-14 04:10:51.910 045 11135.68 438.73 51994.72 88888.00 2024-02-14 04:10:52.410 045 11135.71 438.72 51994.68 88888.00 2024-02-14 04:10:52.910 045 11135.70 438.74 51994.71 88888.00 2024-02-14 04:10:53.410 045 11135.73 438.77 51994.73 88888.00 2024-02-14 04:10:53.910 045 11135.77 438.77 51994.72 88888.00 2024-02-14 04:10:54.410 045 11135.72 438.80 51994.70 88888.00 2024-02-14 04:10:55.410 045 11135.70 438.79 51994.71 88888.00 2024-02-14 04:10:55.910 045 11135.72 438.82 51994.71 88888.00 2024-02-14 04:10:56.410 045 11135.65 438.82 51994.73 88888.00 2024-02-14 04:10:56.910 045 11135.64 438.83 51994.74 88888.00 2024-02-14 04:10:57.410 045 11135.59 438.84 51994.76 88888.00 2024-02-14 04:10:57.910 045 11135.56 438.83 51994.74 88888.00 2024-02-14 04:10:58.410 045 11135.50 438.79 51994.72 88888.00 2024-02-14 04:10:58.910 045 11135.50 438.76 51994.71 88888.00 2024-02-14 04:10:59.410 045 11135.50 438.78 51994.74 88888.00 2024-02-14 04:10:59.910 045 11135.47 438.75 51994.73 88888.00 2024-02-14 04:11:00.411 045 11135.42 438.78 51994.71 88888.00 2024-02-14 04:11:00.911 045 11135.41 438.78 51994.71 88888.00 2024-02-14 04:11:01.411 045 11135.40 438.80 51994.74 88888.00 2024-02-14 04:11:01.911 045 11135.35 438.74 51994.75 88888.00 2024-02-14 04:11:02.411 045 11135.35 438.76 51994.79 88888.00 2024-02-14 04:11:02.911 045 11135.40 438.75 51994.82 88888.00 2024-02-14 04:11:03.411 045 11135.47 438.79 51994.82 88888.00 2024-02-14 04:11:03.911 045 11135.51 438.84 51994.79 88888.00 2024-02-14 04:11:04.411 045 11135.52 438.86 51994.77 88888.00 2024-02-14 04:11:04.911 045 11135.51 438.87 51994.77 88888.00 2024-02-14 04:11:05.410 045 11135.53 438.88 51994.81 88888.00 2024-02-14 04:11:05.910 045 11135.58 438.85 51994.83 88888.00 2024-02-14 04:11:06.410 045 11135.53 438.90 51994.82 88888.00 2024-02-14 04:11:06.910 045 11135.55 438.89 51994.80 88888.00 2024-02-14 04:11:07.410 045 11135.53 438.92 51994.82 88888.00 2024-02-14 04:11:07.910 045 11135.52 438.92 51994.83 88888.00 2024-02-14 04:11:08.410 045 11135.53 438.93 51994.83 88888.00 2024-02-14 04:11:08.910 045 11135.49 438.88 51994.82 88888.00 2024-02-14 04:11:09.410 045 11135.47 438.90 51994.80 88888.00 2024-02-14 04:11:09.910 045 11135.47 438.88 51994.80 88888.00 2024-02-14 04:11:10.411 045 11135.38 438.87 51994.80 88888.00 2024-02-14 04:11:10.911 045 11135.33 438.84 51994.81 88888.00 2024-02-14 04:11:11.411 045 11135.32 438.79 51994.80 88888.00 2024-02-14 04:11:11.911 045 11135.29 438.79 51994.74 88888.00 2024-02-14 04:11:12.411 045 11135.28 438.84 51994.73 88888.00 2024-02-14 04:11:12.911 045 11135.30 438.84 51994.73 88888.00 2024-02-14 04:11:13.411 045 11135.37 438.85 51994.74 88888.00 2024-02-14 04:11:13.911 045 11135.38 438.80 51994.74 88888.00 2024-02-14 04:11:14.411 045 11135.44 438.80 51994.74 88888.00 2024-02-14 04:11:14.911 045 11135.52 438.84 51994.74 88888.00 2024-02-14 04:11:15.410 045 11135.55 438.86 51994.76 88888.00 2024-02-14 04:11:15.910 045 11135.52 438.89 51994.75 88888.00 2024-02-14 04:11:16.410 045 11135.50 438.85 51994.75 88888.00 2024-02-14 04:11:16.910 045 11135.51 438.83 51994.79 88888.00 2024-02-14 04:11:17.410 045 11135.50 438.80 51994.74 88888.00 2024-02-14 04:11:17.910 045 11135.51 438.86 51994.73 88888.00 2024-02-14 04:11:18.410 045 11135.44 438.84 51994.71 88888.00 2024-02-14 04:11:18.910 045 11135.43 438.77 51994.71 88888.00 2024-02-14 04:11:19.410 045 11135.37 438.77 51994.72 88888.00 2024-02-14 04:11:19.910 045 11135.30 438.74 51994.76 88888.00 2024-02-14 04:11:20.410 045 11135.28 438.74 51994.80 88888.00 2024-02-14 04:11:20.910 045 11135.28 438.66 51994.76 88888.00 2024-02-14 04:11:21.410 045 11135.33 438.68 51994.77 88888.00 2024-02-14 04:11:21.910 045 11135.35 438.72 51994.74 88888.00 2024-02-14 04:11:22.410 045 11135.42 438.75 51994.73 88888.00 2024-02-14 04:11:22.910 045 11135.47 438.80 51994.73 88888.00 2024-02-14 04:11:23.410 045 11135.54 438.76 51994.75 88888.00 2024-02-14 04:11:23.910 045 11135.53 438.76 51994.72 88888.00 2024-02-14 04:11:24.410 045 11135.52 438.77 51994.75 88888.00 2024-02-14 04:11:24.910 045 11135.50 438.69 51994.75 88888.00 2024-02-14 04:11:25.410 045 11135.50 438.68 51994.72 88888.00 2024-02-14 04:11:25.910 045 11135.58 438.76 51994.70 88888.00 2024-02-14 04:11:26.410 045 11135.54 438.82 51994.72 88888.00 2024-02-14 04:11:26.910 045 11135.49 438.82 51994.68 88888.00 2024-02-14 04:11:27.410 045 11135.43 438.73 51994.68 88888.00 2024-02-14 04:11:27.910 045 11135.38 438.68 51994.68 88888.00 2024-02-14 04:11:28.410 045 11135.35 438.67 51994.70 88888.00 2024-02-14 04:11:28.910 045 11135.37 438.67 51994.64 88888.00 2024-02-14 04:11:29.410 045 11135.36 438.72 51994.63 88888.00 2024-02-14 04:11:29.910 045 11135.38 438.69 51994.67 88888.00 2024-02-14 04:11:30.410 045 11135.46 438.68 51994.73 88888.00 2024-02-14 04:11:30.910 045 11135.50 438.65 51994.75 88888.00 2024-02-14 04:11:31.410 045 11135.53 438.60 51994.72 88888.00 2024-02-14 04:11:31.910 045 11135.62 438.67 51994.70 88888.00 2024-02-14 04:11:32.410 045 11135.65 438.70 51994.72 88888.00 2024-02-14 04:11:32.910 045 11135.65 438.72 51994.71 88888.00 2024-02-14 04:11:33.410 045 11135.65 438.74 51994.72 88888.00 2024-02-14 04:11:33.910 045 11135.65 438.75 51994.68 88888.00 2024-02-14 04:11:34.410 045 11135.65 438.75 51994.67 88888.00 2024-02-14 04:11:34.910 045 11135.63 438.74 51994.67 88888.00 2024-02-14 04:11:35.410 045 11135.60 438.72 51994.66 88888.00 2024-02-14 04:11:35.910 045 11135.61 438.73 51994.70 88888.00 2024-02-14 04:11:36.410 045 11135.56 438.68 51994.68 88888.00 2024-02-14 04:11:36.910 045 11135.51 438.62 51994.66 88888.00 2024-02-14 04:11:37.410 045 11135.42 438.57 51994.66 88888.00 2024-02-14 04:11:37.910 045 11135.42 438.56 51994.70 88888.00 2024-02-14 04:11:38.410 045 11135.46 438.57 51994.70 88888.00 2024-02-14 04:11:38.910 045 11135.45 438.56 51994.68 88888.00 2024-02-14 04:11:39.410 045 11135.51 438.59 51994.70 88888.00 2024-02-14 04:11:39.910 045 11135.53 438.62 51994.73 88888.00 2024-02-14 04:11:40.410 045 11135.55 438.62 51994.73 88888.00 2024-02-14 04:11:40.910 045 11135.62 438.59 51994.71 88888.00 2024-02-14 04:11:41.410 045 11135.67 438.60 51994.71 88888.00 2024-02-14 04:11:41.910 045 11135.68 438.63 51994.73 88888.00 2024-02-14 04:11:42.410 045 11135.61 438.64 51994.73 88888.00 2024-02-14 04:11:42.910 045 11135.52 438.65 51994.70 88888.00 2024-02-14 04:11:43.410 045 11135.50 438.66 51994.68 88888.00 2024-02-14 04:11:43.910 045 11135.51 438.63 51994.66 88888.00 2024-02-14 04:11:44.410 045 11135.46 438.62 51994.68 88888.00 2024-02-14 04:11:44.910 045 11135.43 438.55 51994.72 88888.00 2024-02-14 04:11:45.410 045 11135.44 438.54 51994.70 88888.00 2024-02-14 04:11:45.910 045 11135.44 438.59 51994.70 88888.00 2024-02-14 04:11:46.410 045 11135.51 438.62 51994.71 88888.00 2024-02-14 04:11:46.910 045 11135.59 438.63 51994.67 88888.00 2024-02-14 04:11:47.410 045 11135.62 438.66 51994.65 88888.00 2024-02-14 04:11:47.910 045 11135.62 438.66 51994.66 88888.00 2024-02-14 04:11:48.410 045 11135.64 438.67 51994.68 88888.00 2024-02-14 04:11:48.910 045 11135.61 438.64 51994.72 88888.00 2024-02-14 04:11:49.410 045 11135.61 438.67 51994.71 88888.00 2024-02-14 04:11:49.910 045 11135.62 438.72 51994.74 88888.00 2024-02-14 04:11:50.410 045 11135.58 438.67 51994.75 88888.00 2024-02-14 04:11:50.910 045 11135.53 438.65 51994.79 88888.00 2024-02-14 04:11:51.410 045 11135.49 438.54 51994.81 88888.00 2024-02-14 04:11:51.910 045 11135.42 438.49 51994.81 88888.00 2024-02-14 04:11:52.410 045 11135.40 438.45 51994.76 88888.00 2024-02-14 04:11:52.910 045 11135.42 438.47 51994.74 88888.00 2024-02-14 04:11:53.410 045 11135.47 438.46 51994.74 88888.00 2024-02-14 04:11:53.910 045 11135.55 438.49 51994.75 88888.00 2024-02-14 04:11:54.410 045 11135.60 438.49 51994.79 88888.00 2024-02-14 04:11:54.910 045 11135.61 438.53 51994.76 88888.00 2024-02-14 04:11:55.410 045 11135.62 438.55 51994.76 88888.00 2024-02-14 04:11:55.910 045 11135.63 438.58 51994.77 88888.00 2024-02-14 04:11:56.910 045 11135.62 438.54 51994.80 88888.00 2024-02-14 04:11:57.410 045 11135.55 438.48 51994.82 88888.00 2024-02-14 04:11:57.910 045 11135.50 438.44 51994.81 88888.00 2024-02-14 04:11:58.410 045 11135.43 438.44 51994.80 88888.00 2024-02-14 04:11:58.910 045 11135.44 438.46 51994.79 88888.00 2024-02-14 04:11:59.410 045 11135.47 438.41 51994.76 88888.00 2024-02-14 04:11:59.910 045 11135.58 438.46 51994.75 88888.00 2024-02-14 04:12:00.410 045 11135.62 438.50 51994.76 88888.00 2024-02-14 04:12:00.910 045 11135.62 438.48 51994.76 88888.00 2024-02-14 04:12:01.410 045 11135.64 438.47 51994.80 88888.00 2024-02-14 04:12:01.910 045 11135.65 438.46 51994.80 88888.00 2024-02-14 04:12:02.410 045 11135.61 438.54 51994.83 88888.00 2024-02-14 04:12:02.910 045 11135.53 438.54 51994.86 88888.00 2024-02-14 04:12:03.410 045 11135.53 438.51 51994.83 88888.00 2024-02-14 04:12:03.910 045 11135.50 438.53 51994.79 88888.00 2024-02-14 04:12:04.910 045 11135.45 438.48 51994.76 88888.00 2024-02-14 04:12:05.410 045 11135.50 438.48 51994.79 88888.00 2024-02-14 04:12:05.910 045 11135.58 438.45 51994.74 88888.00 2024-02-14 04:12:06.910 045 11135.72 438.47 51994.79 88888.00 2024-02-14 04:12:07.410 045 11135.74 438.51 51994.82 88888.00 2024-02-14 04:12:07.910 045 11135.77 438.49 51994.81 88888.00 2024-02-14 04:12:08.410 045 11135.80 438.49 51994.75 88888.00 2024-02-14 04:12:08.910 045 11135.77 438.47 51994.77 88888.00 2024-02-14 04:12:09.410 045 11135.71 438.48 51994.79 88888.00 2024-02-14 04:12:09.910 045 11135.70 438.49 51994.77 88888.00 2024-02-14 04:12:10.410 045 11135.67 438.50 51994.82 88888.00 2024-02-14 04:12:10.910 045 11135.62 438.49 51994.82 88888.00 2024-02-14 04:12:11.410 045 11135.54 438.46 51994.79 88888.00 2024-02-14 04:12:11.911 045 11135.55 438.49 51994.76 88888.00 2024-02-14 04:12:12.411 045 11135.56 438.46 51994.80 88888.00 2024-02-14 04:12:12.911 045 11135.60 438.44 51994.79 88888.00 2024-02-14 04:12:13.411 045 11135.65 438.49 51994.80 88888.00 2024-02-14 04:12:13.911 045 11135.68 438.54 51994.82 88888.00 2024-02-14 04:12:14.910 045 11135.81 438.51 51994.83 88888.00 2024-02-14 04:12:15.410 045 11135.82 438.53 51994.83 88888.00 2024-02-14 04:12:15.910 045 11135.79 438.56 51994.83 88888.00 2024-02-14 04:12:16.410 045 11135.78 438.53 51994.86 88888.00 2024-02-14 04:12:16.910 045 11135.74 438.51 51994.89 88888.00 2024-02-14 04:12:17.410 045 11135.76 438.51 51994.90 88888.00 2024-02-14 04:12:17.910 045 11135.73 438.55 51994.91 88888.00 2024-02-14 04:12:18.410 045 11135.70 438.53 51994.92 88888.00 2024-02-14 04:12:18.910 045 11135.67 438.47 51994.91 88888.00 2024-02-14 04:12:19.410 045 11135.62 438.46 51994.90 88888.00 2024-02-14 04:12:19.910 045 11135.55 438.45 51994.85 88888.00 2024-02-14 04:12:20.410 045 11135.54 438.46 51994.88 88888.00 2024-02-14 04:12:20.910 045 11135.60 438.39 51994.89 88888.00 2024-02-14 04:12:21.410 045 11135.67 438.41 51994.88 88888.00 2024-02-14 04:12:21.910 045 11135.71 438.43 51994.86 88888.00 2024-02-14 04:12:22.410 045 11135.73 438.39 51994.89 88888.00 2024-02-14 04:12:22.910 045 11135.76 438.44 51994.92 88888.00 2024-02-14 04:12:23.410 045 11135.76 438.41 51994.92 88888.00 2024-02-14 04:12:23.910 045 11135.80 438.43 51994.93 88888.00 2024-02-14 04:12:24.910 045 11135.73 438.40 51994.96 88888.00 2024-02-14 04:12:25.410 045 11135.67 438.38 51994.94 88888.00 2024-02-14 04:12:25.910 045 11135.62 438.39 51994.93 88888.00 2024-02-14 04:12:26.410 045 11135.62 438.35 51994.94 88888.00 2024-02-14 04:12:26.910 045 11135.64 438.34 51994.98 88888.00 2024-02-14 04:12:27.410 045 11135.65 438.31 51994.97 88888.00 2024-02-14 04:12:27.910 045 11135.70 438.33 51994.93 88888.00 2024-02-14 04:12:28.410 045 11135.76 438.38 51994.92 88888.00 2024-02-14 04:12:28.910 045 11135.84 438.35 51994.94 88888.00 2024-02-14 04:12:29.410 045 11135.86 438.38 51994.98 88888.00 2024-02-14 04:12:29.910 045 11135.87 438.43 51994.98 88888.00 2024-02-14 04:12:30.410 045 11135.87 438.38 51994.98 88888.00 2024-02-14 04:12:30.910 045 11135.82 438.41 51994.94 88888.00 2024-02-14 04:12:31.410 045 11135.84 438.39 51994.94 88888.00 2024-02-14 04:12:31.910 045 11135.82 438.38 51994.93 88888.00 2024-02-14 04:12:32.410 045 11135.74 438.35 51994.92 88888.00 2024-02-14 04:12:32.910 045 11135.70 438.33 51994.94 88888.00 2024-02-14 04:12:33.410 045 11135.68 438.33 51994.94 88888.00 2024-02-14 04:12:33.910 045 11135.68 438.31 51994.93 88888.00 2024-02-14 04:12:34.910 045 11135.74 438.25 51994.93 88888.00 2024-02-14 04:12:35.410 045 11135.76 438.30 51994.92 88888.00 2024-02-14 04:12:35.910 045 11135.82 438.33 51994.89 88888.00 2024-02-14 04:12:36.410 045 11135.88 438.34 51994.89 88888.00 2024-02-14 04:12:36.910 045 11135.87 438.37 51994.93 88888.00 2024-02-14 04:12:37.410 045 11135.88 438.38 51994.91 88888.00 2024-02-14 04:12:37.910 045 11135.87 438.37 51994.91 88888.00 2024-02-14 04:12:38.410 045 11135.85 438.36 51994.91 88888.00 2024-02-14 04:12:38.910 045 11135.85 438.34 51994.96 88888.00 2024-02-14 04:12:39.410 045 11135.80 438.35 51994.96 88888.00 2024-02-14 04:12:39.910 045 11135.73 438.35 51994.92 88888.00 2024-02-14 04:12:40.410 045 11135.71 438.29 51994.93 88888.00 2024-02-14 04:12:40.910 045 11135.68 438.25 51994.96 88888.00 2024-02-14 04:12:41.410 045 11135.71 438.28 51994.98 88888.00 2024-02-14 04:12:41.910 045 11135.73 438.25 51995.00 88888.00 2024-02-14 04:12:42.410 045 11135.80 438.26 51994.98 88888.00 2024-02-14 04:12:42.910 045 11135.87 438.34 51994.99 88888.00 2024-02-14 04:12:43.410 045 11135.89 438.36 51994.99 88888.00 2024-02-14 04:12:43.910 045 11135.97 438.37 51994.91 88888.00 2024-02-14 04:12:44.410 045 11135.96 438.38 51994.91 88888.00 2024-02-14 04:12:44.910 045 11135.97 438.40 51994.98 88888.00 2024-02-14 04:12:45.410 045 11135.96 438.45 51995.05 88888.00 2024-02-14 04:12:45.910 045 11135.88 438.43 51995.00 88888.00 2024-02-14 04:12:46.410 045 11135.86 438.33 51994.98 88888.00 2024-02-14 04:12:46.910 045 11135.88 438.29 51994.98 88888.00 2024-02-14 04:12:47.410 045 11135.85 438.27 51994.93 88888.00 2024-02-14 04:12:48.410 045 11135.78 438.21 51994.93 88888.00 2024-02-14 04:12:48.910 045 11135.76 438.19 51994.96 88888.00 2024-02-14 04:12:49.410 045 11135.81 438.22 51994.94 88888.00 2024-02-14 04:12:49.910 045 11135.90 438.22 51994.91 88888.00 2024-02-14 04:12:50.410 045 11136.02 438.22 51994.90 88888.00 2024-02-14 04:12:50.910 045 11136.02 438.19 51994.92 88888.00 2024-02-14 04:12:51.410 045 11136.06 438.20 51994.92 88888.00 2024-02-14 04:12:51.910 045 11136.13 438.26 51994.89 88888.00 2024-02-14 04:12:52.410 045 11136.15 438.22 51994.89 88888.00 2024-02-14 04:12:52.910 045 11136.09 438.20 51994.89 88888.00 2024-02-14 04:12:53.410 045 11136.06 438.21 51994.85 88888.00 2024-02-14 04:12:53.910 045 11136.04 438.21 51994.89 88888.00 2024-02-14 04:12:54.410 045 11135.98 438.18 51994.92 88888.00 2024-02-14 04:12:54.910 045 11135.91 438.12 51994.92 88888.00 2024-02-14 04:12:55.410 045 11135.89 438.09 51994.94 88888.00 2024-02-14 04:12:55.910 045 11135.87 438.02 51994.97 88888.00 2024-02-14 04:12:56.410 045 11135.88 438.09 51994.94 88888.00 2024-02-14 04:12:56.910 045 11135.89 438.12 51994.92 88888.00 2024-02-14 04:12:57.410 045 11135.95 438.10 51994.92 88888.00 2024-02-14 04:12:57.910 045 11135.99 438.10 51994.92 88888.00 2024-02-14 04:12:58.410 045 11136.03 438.14 51994.98 88888.00 2024-02-14 04:12:58.910 045 11136.04 438.08 51994.97 88888.00 2024-02-14 04:12:59.410 045 11136.04 438.09 51994.98 88888.00 2024-02-14 04:12:59.910 045 11136.06 438.14 51994.93 88888.00 2024-02-14 04:13:00.410 045 11136.00 438.11 51994.91 88888.00 2024-02-14 04:13:00.910 045 11136.00 438.10 51994.92 88888.00 2024-02-14 04:13:01.410 045 11136.02 438.05 51994.93 88888.00 2024-02-14 04:13:01.910 045 11135.98 438.00 51994.97 88888.00 2024-02-14 04:13:02.410 045 11135.95 437.96 51995.00 88888.00 2024-02-14 04:13:02.910 045 11135.97 437.98 51994.99 88888.00 2024-02-14 04:13:03.411 045 11136.02 437.99 51994.98 88888.00 2024-02-14 04:13:03.911 045 11136.06 438.00 51994.99 88888.00 2024-02-14 04:13:04.411 045 11136.08 438.00 51995.01 88888.00 2024-02-14 04:13:04.911 045 11136.16 438.00 51995.06 88888.00 2024-02-14 04:13:05.411 045 11136.22 438.00 51995.02 88888.00 2024-02-14 04:13:05.911 045 11136.19 438.02 51995.02 88888.00 2024-02-14 04:13:06.411 045 11136.15 438.06 51995.06 88888.00 2024-02-14 04:13:06.911 045 11136.12 438.04 51995.07 88888.00 2024-02-14 04:13:07.411 045 11136.05 437.95 51995.05 88888.00 2024-02-14 04:13:07.911 045 11136.03 437.93 51995.07 88888.00 2024-02-14 04:13:08.411 045 11136.05 437.90 51995.02 88888.00 2024-02-14 04:13:08.911 045 11136.04 437.93 51994.96 88888.00 2024-02-14 04:13:09.411 045 11136.06 437.91 51994.91 88888.00 2024-02-14 04:13:09.911 045 11136.14 437.91 51994.93 88888.00 2024-02-14 04:13:10.411 045 11136.20 437.90 51994.98 88888.00 2024-02-14 04:13:10.911 045 11136.26 437.93 51994.98 88888.00 2024-02-14 04:13:11.411 045 11136.32 437.88 51994.98 88888.00 2024-02-14 04:13:11.911 045 11136.34 437.90 51994.99 88888.00 2024-02-14 04:13:12.411 045 11136.37 437.93 51995.01 88888.00 2024-02-14 04:13:12.911 045 11136.34 437.90 51994.98 88888.00 2024-02-14 04:13:13.411 045 11136.30 437.88 51994.99 88888.00 2024-02-14 04:13:13.911 045 11136.24 437.86 51995.00 88888.00 2024-02-14 04:13:14.411 045 11136.21 437.87 51995.00 88888.00 2024-02-14 04:13:14.911 045 11136.11 437.78 51995.00 88888.00 2024-02-14 04:13:15.411 045 11136.13 437.82 51995.01 88888.00 2024-02-14 04:13:15.911 045 11136.19 437.78 51995.00 88888.00 2024-02-14 04:13:16.411 045 11136.24 437.75 51995.01 88888.00 2024-02-14 04:13:16.911 045 11136.28 437.77 51995.01 88888.00 2024-02-14 04:13:17.411 045 11136.37 437.81 51994.99 88888.00 2024-02-14 04:13:17.911 045 11136.40 437.83 51994.98 88888.00 2024-02-14 04:13:18.411 045 11136.43 437.83 51995.00 88888.00 2024-02-14 04:13:18.911 045 11136.41 437.83 51994.99 88888.00 2024-02-14 04:13:19.411 045 11136.40 437.80 51995.00 88888.00 2024-02-14 04:13:19.911 045 11136.34 437.75 51994.97 88888.00 2024-02-14 04:13:20.411 045 11136.32 437.76 51995.00 88888.00 2024-02-14 04:13:20.911 045 11136.33 437.76 51995.03 88888.00 2024-02-14 04:13:21.411 045 11136.26 437.73 51995.02 88888.00 2024-02-14 04:13:21.911 045 11136.23 437.66 51995.02 88888.00 2024-02-14 04:13:22.411 045 11136.25 437.60 51995.06 88888.00 2024-02-14 04:13:22.911 045 11136.31 437.70 51995.09 88888.00 2024-02-14 04:13:23.412 045 11136.37 437.72 51995.08 88888.00 2024-02-14 04:13:23.912 045 11136.39 437.68 51995.06 88888.00 2024-02-14 04:13:24.412 045 11136.43 437.69 51995.05 88888.00 2024-02-14 04:13:24.912 045 11136.42 437.71 51995.07 88888.00 2024-02-14 04:13:25.412 045 11136.44 437.77 51995.07 88888.00 2024-02-14 04:13:25.912 045 11136.46 437.78 51995.09 88888.00 2024-02-14 04:13:26.412 045 11136.33 437.75 51995.09 88888.00 2024-02-14 04:13:26.912 045 11136.31 437.73 51995.08 88888.00 2024-02-14 04:13:27.412 045 11136.24 437.69 51995.10 88888.00 2024-02-14 04:13:27.912 045 11136.19 437.67 51995.11 88888.00 2024-02-14 04:13:28.411 045 11136.17 437.69 51995.11 88888.00 2024-02-14 04:13:28.911 045 11136.26 437.63 51995.09 88888.00 2024-02-14 04:13:29.411 045 11136.37 437.67 51995.06 88888.00 2024-02-14 04:13:29.911 045 11136.43 437.68 51995.08 88888.00 2024-02-14 04:13:30.411 045 11136.41 437.68 51995.09 88888.00 2024-02-14 04:13:30.911 045 11136.42 437.71 51995.10 88888.00 2024-02-14 04:13:31.411 045 11136.49 437.73 51995.12 88888.00 2024-02-14 04:13:31.911 045 11136.42 437.68 51995.14 88888.00 2024-02-14 04:13:32.411 045 11136.34 437.60 51995.14 88888.00 2024-02-14 04:13:32.911 045 11136.30 437.60 51995.09 88888.00 2024-02-14 04:13:33.411 045 11136.28 437.63 51995.06 88888.00 2024-02-14 04:13:33.911 045 11136.31 437.61 51995.05 88888.00 2024-02-14 04:13:34.411 045 11136.31 437.62 51995.08 88888.00 2024-02-14 04:13:34.911 045 11136.34 437.62 51995.14 88888.00 2024-02-14 04:13:35.411 045 11136.43 437.66 51995.16 88888.00 2024-02-14 04:13:35.911 045 11136.46 437.66 51995.14 88888.00 2024-02-14 04:13:36.411 045 11136.47 437.62 51995.12 88888.00 2024-02-14 04:13:36.911 045 11136.46 437.62 51995.11 88888.00 2024-02-14 04:13:37.411 045 11136.42 437.64 51995.09 88888.00 2024-02-14 04:13:37.911 045 11136.39 437.67 51995.10 88888.00 2024-02-14 04:13:38.411 045 11136.37 437.70 51995.11 88888.00 2024-02-14 04:13:38.911 045 11136.32 437.70 51995.10 88888.00 2024-02-14 04:13:39.411 045 11136.24 437.62 51995.10 88888.00 2024-02-14 04:13:39.911 045 11136.25 437.61 51995.09 88888.00 2024-02-14 04:13:40.411 045 11136.32 437.54 51995.09 88888.00 2024-02-14 04:13:40.911 045 11136.39 437.56 51995.09 88888.00 2024-02-14 04:13:41.411 045 11136.46 437.56 51995.09 88888.00 2024-02-14 04:13:41.911 045 11136.53 437.61 51995.09 88888.00 2024-02-14 04:13:42.411 045 11136.50 437.67 51995.06 88888.00 2024-02-14 04:13:42.911 045 11136.51 437.68 51995.09 88888.00 2024-02-14 04:13:43.411 045 11136.46 437.63 51995.14 88888.00 2024-02-14 04:13:43.911 045 11136.34 437.60 51995.12 88888.00 2024-02-14 04:13:44.411 045 11136.28 437.54 51995.14 88888.00 2024-02-14 04:13:44.911 045 11136.29 437.56 51995.14 88888.00 2024-02-14 04:13:45.411 045 11136.34 437.51 51995.14 88888.00 2024-02-14 04:13:45.911 045 11136.40 437.51 51995.11 88888.00 2024-02-14 04:13:46.411 045 11136.42 437.56 51995.12 88888.00 2024-02-14 04:13:46.911 045 11136.49 437.61 51995.12 88888.00 2024-02-14 04:13:47.411 045 11136.49 437.62 51995.12 88888.00 2024-02-14 04:13:47.911 045 11136.48 437.63 51995.14 88888.00 2024-02-14 04:13:48.411 045 11136.48 437.62 51995.15 88888.00 2024-02-14 04:13:48.911 045 11136.49 437.62 51995.15 88888.00 2024-02-14 04:13:49.411 045 11136.42 437.58 51995.12 88888.00 2024-02-14 04:13:49.911 045 11136.39 437.56 51995.11 88888.00 2024-02-14 04:13:50.411 045 11136.35 437.52 51995.11 88888.00 2024-02-14 04:13:50.911 045 11136.32 437.49 51995.11 88888.00 2024-02-14 04:13:51.411 045 11136.34 437.51 51995.10 88888.00 2024-02-14 04:13:51.911 045 11136.41 437.51 51995.12 88888.00 2024-02-14 04:13:52.411 045 11136.48 437.54 51995.16 88888.00 2024-02-14 04:13:52.911 045 11136.53 437.54 51995.14 88888.00 2024-02-14 04:13:53.411 045 11136.55 437.52 51995.14 88888.00 2024-02-14 04:13:53.911 045 11136.52 437.57 51995.14 88888.00 2024-02-14 04:13:54.411 045 11136.47 437.54 51995.12 88888.00 2024-02-14 04:13:54.911 045 11136.39 437.51 51995.15 88888.00 2024-02-14 04:13:55.411 045 11136.33 437.49 51995.14 88888.00 2024-02-14 04:13:55.911 045 11136.29 437.47 51995.12 88888.00 2024-02-14 04:13:56.411 045 11136.26 437.53 51995.16 88888.00 2024-02-14 04:13:56.911 045 11136.33 437.59 51995.15 88888.00 2024-02-14 04:13:57.411 045 11136.42 437.60 51995.17 88888.00 2024-02-14 04:13:58.411 045 11136.50 437.56 51995.20 88888.00 2024-02-14 04:13:58.911 045 11136.49 437.59 51995.19 88888.00 2024-02-14 04:13:59.411 045 11136.44 437.56 51995.17 88888.00 2024-02-14 04:13:59.911 045 11136.35 437.51 51995.17 88888.00 2024-02-14 04:14:00.411 045 11136.25 437.50 51995.16 88888.00 2024-02-14 04:14:00.911 045 11136.22 437.48 51995.15 88888.00 2024-02-14 04:14:01.411 045 11136.23 437.51 51995.17 88888.00 2024-02-14 04:14:01.911 045 11136.29 437.54 51995.15 88888.00 2024-02-14 04:14:02.411 045 11136.33 437.58 51995.15 88888.00 2024-02-14 04:14:02.911 045 11136.42 437.57 51995.16 88888.00 2024-02-14 04:14:03.411 045 11136.42 437.58 51995.17 88888.00 2024-02-14 04:14:03.911 045 11136.40 437.54 51995.14 88888.00 2024-02-14 04:14:04.411 045 11136.32 437.53 51995.14 88888.00 2024-02-14 04:14:04.911 045 11136.22 437.49 51995.17 88888.00 2024-02-14 04:14:05.411 045 11136.14 437.44 51995.17 88888.00 2024-02-14 04:14:05.911 045 11136.15 437.43 51995.16 88888.00 2024-02-14 04:14:06.411 045 11136.22 437.49 51995.18 88888.00 2024-02-14 04:14:06.911 045 11136.33 437.52 51995.18 88888.00 2024-02-14 04:14:07.411 045 11136.34 437.54 51995.20 88888.00 2024-02-14 04:14:08.411 045 11136.19 437.49 51995.23 88888.00 2024-02-14 04:14:08.911 045 11136.12 437.46 51995.26 88888.00 2024-02-14 04:14:09.411 045 11136.09 437.51 51995.27 88888.00 2024-02-14 04:14:09.911 045 11136.16 437.51 51995.27 88888.00 2024-02-14 04:14:10.411 045 11136.25 437.53 51995.28 88888.00 2024-02-14 04:14:10.911 045 11136.29 437.59 51995.29 88888.00 2024-02-14 04:14:11.411 045 11136.33 437.60 51995.27 88888.00 2024-02-14 04:14:11.911 045 11136.33 437.58 51995.28 88888.00 2024-02-14 04:14:12.411 045 11136.21 437.58 51995.34 88888.00 2024-02-14 04:14:12.911 045 11136.09 437.59 51995.34 88888.00 2024-02-14 04:14:13.411 045 11136.06 437.52 51995.32 88888.00 2024-02-14 04:14:13.911 045 11136.07 437.57 51995.28 88888.00 2024-02-14 04:14:14.411 045 11136.16 437.59 51995.29 88888.00 2024-02-14 04:14:14.911 045 11136.17 437.61 51995.30 88888.00 2024-02-14 04:14:15.411 045 11136.21 437.64 51995.30 88888.00 2024-02-14 04:14:15.911 045 11136.20 437.64 51995.32 88888.00 2024-02-14 04:14:16.411 045 11136.12 437.62 51995.30 88888.00 2024-02-14 04:14:16.911 045 11136.04 437.59 51995.29 88888.00 2024-02-14 04:14:17.411 045 11136.00 437.54 51995.28 88888.00 2024-02-14 04:14:17.911 045 11136.05 437.52 51995.30 88888.00 2024-02-14 04:14:18.411 045 11136.16 437.54 51995.30 88888.00 2024-02-14 04:14:18.911 045 11136.20 437.61 51995.29 88888.00 2024-02-14 04:14:19.411 045 11136.21 437.62 51995.32 88888.00 2024-02-14 04:14:19.911 045 11136.17 437.71 51995.34 88888.00 2024-02-14 04:14:20.411 045 11136.12 437.69 51995.34 88888.00 2024-02-14 04:14:20.911 045 11136.00 437.60 51995.36 88888.00 2024-02-14 04:14:21.411 045 11135.96 437.53 51995.36 88888.00 2024-02-14 04:14:21.911 045 11135.98 437.56 51995.36 88888.00 2024-02-14 04:14:22.411 045 11136.04 437.58 51995.33 88888.00 2024-02-14 04:14:22.911 045 11136.12 437.58 51995.29 88888.00 2024-02-14 04:14:23.412 045 11136.13 437.66 51995.34 88888.00 2024-02-14 04:14:23.912 045 11136.09 437.59 51995.35 88888.00 2024-02-14 04:14:24.412 045 11136.02 437.64 51995.36 88888.00 2024-02-14 04:14:24.912 045 11135.95 437.66 51995.40 88888.00 2024-02-14 04:14:25.412 045 11135.89 437.64 51995.38 88888.00 2024-02-14 04:14:25.912 045 11135.99 437.67 51995.34 88888.00 2024-02-14 04:14:26.412 045 11136.12 437.71 51995.32 88888.00 2024-02-14 04:14:26.912 045 11136.17 437.79 51995.33 88888.00 2024-02-14 04:14:27.412 045 11136.14 437.85 51995.36 88888.00 2024-02-14 04:14:27.912 045 11136.11 437.81 51995.38 88888.00 2024-02-14 04:14:28.412 045 11136.03 437.73 51995.37 88888.00 2024-02-14 04:14:28.912 045 11135.94 437.70 51995.35 88888.00 2024-02-14 04:14:29.412 045 11135.90 437.68 51995.33 88888.00 2024-02-14 04:14:29.912 045 11135.98 437.75 51995.30 88888.00 2024-02-14 04:14:30.412 045 11136.07 437.77 51995.35 88888.00 2024-02-14 04:14:30.912 045 11136.13 437.79 51995.34 88888.00 2024-02-14 04:14:31.412 045 11136.07 437.88 51995.36 88888.00 2024-02-14 04:14:31.912 045 11136.07 437.87 51995.35 88888.00 2024-02-14 04:14:32.412 045 11136.02 437.85 51995.34 88888.00 2024-02-14 04:14:32.912 045 11135.90 437.80 51995.35 88888.00 2024-02-14 04:14:33.411 045 11135.86 437.76 51995.36 88888.00 2024-02-14 04:14:33.911 045 11135.86 437.76 51995.35 88888.00 2024-02-14 04:14:34.411 045 11135.94 437.75 51995.35 88888.00 2024-02-14 04:14:34.911 045 11136.02 437.76 51995.35 88888.00 2024-02-14 04:14:35.411 045 11136.04 437.78 51995.34 88888.00 2024-02-14 04:14:35.911 045 11136.02 437.88 51995.34 88888.00 2024-02-14 04:14:36.411 045 11135.97 437.87 51995.36 88888.00 2024-02-14 04:14:36.911 045 11135.90 437.83 51995.38 88888.00 2024-02-14 04:14:37.411 045 11135.85 437.78 51995.37 88888.00 2024-02-14 04:14:37.911 045 11135.84 437.76 51995.34 88888.00 2024-02-14 04:14:38.411 045 11135.90 437.80 51995.34 88888.00 2024-02-14 04:14:38.911 045 11136.04 437.79 51995.33 88888.00 2024-02-14 04:14:39.411 045 11136.09 437.82 51995.33 88888.00 2024-02-14 04:14:39.911 045 11136.09 437.88 51995.34 88888.00 2024-02-14 04:14:40.411 045 11136.08 437.88 51995.34 88888.00 2024-02-14 04:14:40.911 045 11135.90 437.85 51995.30 88888.00 2024-02-14 04:14:41.411 045 11135.85 437.80 51995.29 88888.00 2024-02-14 04:14:41.911 045 11135.85 437.86 51995.33 88888.00 2024-02-14 04:14:42.411 045 11135.88 437.87 51995.33 88888.00 2024-02-14 04:14:42.911 045 11135.95 437.91 51995.37 88888.00 2024-02-14 04:14:43.411 045 11135.99 437.92 51995.37 88888.00 2024-02-14 04:14:43.911 045 11136.02 437.96 51995.36 88888.00 2024-02-14 04:14:44.411 045 11136.06 437.97 51995.36 88888.00 2024-02-14 04:14:44.911 045 11136.02 437.93 51995.38 88888.00 2024-02-14 04:14:45.411 045 11135.94 437.86 51995.40 88888.00 2024-02-14 04:14:45.911 045 11135.82 437.89 51995.43 88888.00 2024-02-14 04:14:46.411 045 11135.78 437.90 51995.46 88888.00 2024-02-14 04:14:46.911 045 11135.81 437.91 51995.42 88888.00 2024-02-14 04:14:47.411 045 11135.93 437.92 51995.41 88888.00 2024-02-14 04:14:47.911 045 11135.98 437.99 51995.43 88888.00 2024-02-14 04:14:48.412 045 11136.05 438.00 51995.44 88888.00 2024-02-14 04:14:48.912 045 11136.04 437.98 51995.45 88888.00 2024-02-14 04:14:49.412 045 11136.02 437.98 51995.44 88888.00 2024-02-14 04:14:49.912 045 11135.96 437.97 51995.37 88888.00 2024-02-14 04:14:50.412 045 11135.90 437.96 51995.36 88888.00 2024-02-14 04:14:50.912 045 11135.87 437.92 51995.34 88888.00 2024-02-14 04:14:51.412 045 11135.88 437.83 51995.33 88888.00 2024-02-14 04:14:51.912 045 11135.87 437.81 51995.34 88888.00 2024-02-14 04:14:52.412 045 11136.02 437.83 51995.35 88888.00 2024-02-14 04:14:52.912 045 11136.15 437.86 51995.36 88888.00 2024-02-14 04:14:53.411 045 11136.09 437.87 51995.37 88888.00 2024-02-14 04:14:53.911 045 11136.04 437.93 51995.38 88888.00 2024-02-14 04:14:54.411 045 11136.00 437.97 51995.34 88888.00 2024-02-14 04:14:54.911 045 11135.96 437.99 51995.33 88888.00 2024-02-14 04:14:55.411 045 11135.91 437.92 51995.33 88888.00 2024-02-14 04:14:55.911 045 11135.89 437.88 51995.28 88888.00 2024-02-14 04:14:56.411 045 11135.94 437.85 51995.27 88888.00 2024-02-14 04:14:56.911 045 11135.98 437.87 51995.28 88888.00 2024-02-14 04:14:57.411 045 11136.02 437.88 51995.25 88888.00 2024-02-14 04:14:57.911 045 11136.07 437.90 51995.28 88888.00 2024-02-14 04:14:58.412 045 11136.11 437.93 51995.30 88888.00 2024-02-14 04:14:58.912 045 11136.09 437.93 51995.32 88888.00 2024-02-14 04:14:59.412 045 11136.06 437.95 51995.30 88888.00 2024-02-14 04:14:59.912 045 11135.94 437.91 51995.32 88888.00 2024-02-14 04:15:00.412 045 11135.86 437.90 51995.36 88888.00 2024-02-14 04:15:00.912 045 11135.82 437.93 51995.36 88888.00 2024-02-14 04:15:01.412 045 11135.86 437.90 51995.33 88888.00 2024-02-14 04:15:01.912 045 11135.91 437.88 51995.32 88888.00 2024-02-14 04:15:02.412 045 11136.00 437.89 51995.32 88888.00 2024-02-14 04:15:02.912 045 11136.06 437.92 51995.34 88888.00 2024-02-14 04:15:03.412 045 11136.07 437.96 51995.37 88888.00 2024-02-14 04:15:03.912 045 11136.06 437.99 51995.36 88888.00 2024-02-14 04:15:04.412 045 11136.02 437.98 51995.36 88888.00 2024-02-14 04:15:04.912 045 11135.91 437.93 51995.37 88888.00 2024-02-14 04:15:05.412 045 11135.89 437.87 51995.36 88888.00 2024-02-14 04:15:05.912 045 11135.88 437.89 51995.37 88888.00 2024-02-14 04:15:06.412 045 11135.94 437.95 51995.36 88888.00 2024-02-14 04:15:06.912 045 11135.98 437.91 51995.36 88888.00 2024-02-14 04:15:07.412 045 11136.00 437.90 51995.38 88888.00 2024-02-14 04:15:07.912 045 11136.04 437.97 51995.41 88888.00 2024-02-14 04:15:08.411 045 11136.05 437.92 51995.42 88888.00 2024-02-14 04:15:08.911 045 11135.98 437.95 51995.42 88888.00 2024-02-14 04:15:09.411 045 11135.91 437.91 51995.42 88888.00 2024-02-14 04:15:09.911 045 11135.84 437.91 51995.44 88888.00 2024-02-14 04:15:10.411 045 11135.82 437.87 51995.44 88888.00 2024-02-14 04:15:10.911 045 11135.89 437.88 51995.41 88888.00 2024-02-14 04:15:11.411 045 11135.99 437.87 51995.43 88888.00 2024-02-14 04:15:11.911 045 11136.05 437.96 51995.41 88888.00 2024-02-14 04:15:12.411 045 11136.09 437.99 51995.38 88888.00 2024-02-14 04:15:12.911 045 11136.13 438.02 51995.35 88888.00 2024-02-14 04:15:13.411 045 11136.11 438.02 51995.34 88888.00 2024-02-14 04:15:13.911 045 11136.06 437.99 51995.35 88888.00 2024-02-14 04:15:14.411 045 11136.05 437.97 51995.33 88888.00 2024-02-14 04:15:14.911 045 11135.98 437.92 51995.32 88888.00 2024-02-14 04:15:15.411 045 11135.90 437.89 51995.36 88888.00 2024-02-14 04:15:15.911 045 11135.89 437.88 51995.36 88888.00 2024-02-14 04:15:16.411 045 11135.90 437.89 51995.40 88888.00 2024-02-14 04:15:16.911 045 11135.98 437.95 51995.41 88888.00 2024-02-14 04:15:17.411 045 11136.04 437.97 51995.42 88888.00 2024-02-14 04:15:17.911 045 11136.08 437.96 51995.38 88888.00 2024-02-14 04:15:18.411 045 11136.13 437.96 51995.42 88888.00 2024-02-14 04:15:18.911 045 11136.07 437.96 51995.41 88888.00 2024-02-14 04:15:19.411 045 11135.98 437.89 51995.37 88888.00 2024-02-14 04:15:19.911 045 11135.94 437.87 51995.37 88888.00 2024-02-14 04:15:20.411 045 11135.87 437.86 51995.36 88888.00 2024-02-14 04:15:20.911 045 11135.87 437.86 51995.40 88888.00 2024-02-14 04:15:21.411 045 11135.88 437.87 51995.40 88888.00 2024-02-14 04:15:21.911 045 11135.96 437.88 51995.42 88888.00 2024-02-14 04:15:22.411 045 11136.00 437.91 51995.38 88888.00 2024-02-14 04:15:22.911 045 11136.05 437.91 51995.38 88888.00 2024-02-14 04:15:23.411 045 11136.02 437.92 51995.38 88888.00 2024-02-14 04:15:23.911 045 11135.95 437.87 51995.40 88888.00 2024-02-14 04:15:24.411 045 11135.86 437.80 51995.40 88888.00 2024-02-14 04:15:24.911 045 11135.79 437.75 51995.40 88888.00 2024-02-14 04:15:25.411 045 11135.81 437.73 51995.41 88888.00 2024-02-14 04:15:25.911 045 11135.91 437.81 51995.41 88888.00 2024-02-14 04:15:26.411 045 11135.97 437.87 51995.40 88888.00 2024-02-14 04:15:26.911 045 11135.99 437.89 51995.40 88888.00 2024-02-14 04:15:27.411 045 11136.00 437.93 51995.38 88888.00 2024-02-14 04:15:27.911 045 11135.97 437.85 51995.36 88888.00 2024-02-14 04:15:28.412 045 11135.84 437.80 51995.37 88888.00 2024-02-14 04:15:28.912 045 11135.77 437.76 51995.40 88888.00 2024-02-14 04:15:29.912 045 11135.93 437.75 51995.33 88888.00 2024-02-14 04:15:30.412 045 11136.02 437.81 51995.33 88888.00 2024-02-14 04:15:30.912 045 11136.09 437.82 51995.28 88888.00 2024-02-14 04:15:31.412 045 11136.03 437.81 51995.26 88888.00 2024-02-14 04:15:31.912 045 11135.88 437.81 51995.30 88888.00 2024-02-14 04:15:32.412 045 11135.78 437.72 51995.32 88888.00 2024-02-14 04:15:32.912 045 11135.77 437.76 51995.28 88888.00 2024-02-14 04:15:33.412 045 11135.80 437.73 51995.26 88888.00 2024-02-14 04:15:33.912 045 11135.91 437.77 51995.27 88888.00 2024-02-14 04:15:34.412 045 11135.97 437.81 51995.29 88888.00 2024-02-14 04:15:34.912 045 11135.98 437.87 51995.28 88888.00 2024-02-14 04:15:35.412 045 11135.94 437.80 51995.27 88888.00 2024-02-14 04:15:35.912 045 11135.86 437.71 51995.29 88888.00 2024-02-14 04:15:36.412 045 11135.74 437.66 51995.29 88888.00 2024-02-14 04:15:36.912 045 11135.80 437.71 51995.32 88888.00 2024-02-14 04:15:37.412 045 11135.87 437.78 51995.32 88888.00 2024-02-14 04:15:37.912 045 11135.93 437.80 51995.32 88888.00 2024-02-14 04:15:38.412 045 11135.95 437.85 51995.29 88888.00 2024-02-14 04:15:38.912 045 11135.90 437.83 51995.27 88888.00 2024-02-14 04:15:39.912 045 11135.69 437.72 51995.40 88888.00 2024-02-14 04:15:40.412 045 11135.74 437.71 51995.40 88888.00 2024-02-14 04:15:40.912 045 11135.87 437.75 51995.37 88888.00 2024-02-14 04:15:41.412 045 11135.93 437.83 51995.34 88888.00 2024-02-14 04:15:41.912 045 11135.88 437.86 51995.33 88888.00 2024-02-14 04:15:42.412 045 11135.82 437.82 51995.30 88888.00 2024-02-14 04:15:42.912 045 11135.71 437.78 51995.29 88888.00 2024-02-14 04:15:43.412 045 11135.63 437.69 51995.32 88888.00 2024-02-14 04:15:43.912 045 11135.72 437.64 51995.29 88888.00 2024-02-14 04:15:44.412 045 11135.85 437.70 51995.32 88888.00 2024-02-14 04:15:44.912 045 11135.89 437.70 51995.35 88888.00 2024-02-14 04:15:45.412 045 11135.87 437.77 51995.37 88888.00 2024-02-14 04:15:45.912 045 11135.80 437.76 51995.35 88888.00 2024-02-14 04:15:46.412 045 11135.72 437.71 51995.35 88888.00 2024-02-14 04:15:46.912 045 11135.72 437.64 51995.36 88888.00 2024-02-14 04:15:47.912 045 11135.87 437.76 51995.28 88888.00 2024-02-14 04:15:48.412 045 11135.91 437.71 51995.29 88888.00 2024-02-14 04:15:48.912 045 11135.84 437.73 51995.33 88888.00 2024-02-14 04:15:49.412 045 11135.70 437.72 51995.30 88888.00 2024-02-14 04:15:49.912 045 11135.67 437.68 51995.30 88888.00 2024-02-14 04:15:50.412 045 11135.72 437.68 51995.33 88888.00 2024-02-14 04:15:50.912 045 11135.78 437.67 51995.35 88888.00 2024-02-14 04:15:51.412 045 11135.81 437.76 51995.36 88888.00 2024-02-14 04:15:51.912 045 11135.77 437.75 51995.38 88888.00 2024-02-14 04:15:52.412 045 11135.70 437.71 51995.34 88888.00 2024-02-14 04:15:52.912 045 11135.64 437.67 51995.35 88888.00 2024-02-14 04:15:53.412 045 11135.71 437.69 51995.34 88888.00 2024-02-14 04:15:53.912 045 11135.79 437.75 51995.30 88888.00 2024-02-14 04:15:54.412 045 11135.84 437.81 51995.28 88888.00 2024-02-14 04:15:54.912 045 11135.79 437.83 51995.27 88888.00 2024-02-14 04:15:55.412 045 11135.69 437.78 51995.27 88888.00 2024-02-14 04:15:55.912 045 11135.62 437.70 51995.28 88888.00 2024-02-14 04:15:56.412 045 11135.65 437.62 51995.32 88888.00 2024-02-14 04:15:56.912 045 11135.74 437.70 51995.28 88888.00 2024-02-14 04:15:57.412 045 11135.78 437.73 51995.28 88888.00 2024-02-14 04:15:57.913 045 11135.72 437.75 51995.30 88888.00 2024-02-14 04:15:58.413 045 11135.60 437.71 51995.28 88888.00 2024-02-14 04:15:58.913 045 11135.53 437.72 51995.30 88888.00 2024-02-14 04:15:59.413 045 11135.61 437.73 51995.30 88888.00 2024-02-14 04:15:59.913 045 11135.74 437.78 51995.28 88888.00 2024-02-14 04:16:00.413 045 11135.76 437.80 51995.30 88888.00 2024-02-14 04:16:00.913 045 11135.71 437.81 51995.33 88888.00 2024-02-14 04:16:01.413 045 11135.59 437.76 51995.32 88888.00 2024-02-14 04:16:01.913 045 11135.51 437.70 51995.34 88888.00 2024-02-14 04:16:02.413 045 11135.59 437.73 51995.33 88888.00 2024-02-14 04:16:02.912 045 11135.64 437.75 51995.29 88888.00 2024-02-14 04:16:03.412 045 11135.69 437.79 51995.30 88888.00 2024-02-14 04:16:03.912 045 11135.62 437.86 51995.30 88888.00 2024-02-14 04:16:04.412 045 11135.58 437.76 51995.29 88888.00 2024-02-14 04:16:04.912 045 11135.55 437.77 51995.34 88888.00 2024-02-14 04:16:05.412 045 11135.60 437.79 51995.32 88888.00 2024-02-14 04:16:05.912 045 11135.69 437.79 51995.33 88888.00 2024-02-14 04:16:06.412 045 11135.67 437.82 51995.34 88888.00 2024-02-14 04:16:06.912 045 11135.62 437.82 51995.32 88888.00 2024-02-14 04:16:07.412 045 11135.53 437.76 51995.30 88888.00 2024-02-14 04:16:07.912 045 11135.50 437.77 51995.34 88888.00 2024-02-14 04:16:08.412 045 11135.54 437.79 51995.35 88888.00 2024-02-14 04:16:08.912 045 11135.62 437.80 51995.28 88888.00 2024-02-14 04:16:09.412 045 11135.62 437.78 51995.26 88888.00 2024-02-14 04:16:09.912 045 11135.54 437.75 51995.30 88888.00 2024-02-14 04:16:10.412 045 11135.44 437.68 51995.32 88888.00 2024-02-14 04:16:10.912 045 11135.45 437.68 51995.33 88888.00 2024-02-14 04:16:11.412 045 11135.58 437.73 51995.32 88888.00 2024-02-14 04:16:11.912 045 11135.61 437.78 51995.30 88888.00 2024-02-14 04:16:12.412 045 11135.55 437.78 51995.29 88888.00 2024-02-14 04:16:12.912 045 11135.44 437.69 51995.28 88888.00 2024-02-14 04:16:13.412 045 11135.46 437.70 51995.20 88888.00 2024-02-14 04:16:13.912 045 11135.56 437.73 51995.19 88888.00 2024-02-14 04:16:14.412 045 11135.62 437.77 51995.25 88888.00 2024-02-14 04:16:14.912 045 11135.55 437.78 51995.26 88888.00 2024-02-14 04:16:15.412 045 11135.42 437.76 51995.29 88888.00 2024-02-14 04:16:15.912 045 11135.41 437.79 51995.29 88888.00 2024-02-14 04:16:16.412 045 11135.52 437.80 51995.28 88888.00 2024-02-14 04:16:16.912 045 11135.62 437.81 51995.27 88888.00 2024-02-14 04:16:17.412 045 11135.64 437.82 51995.34 88888.00 2024-02-14 04:16:17.912 045 11135.53 437.80 51995.36 88888.00 2024-02-14 04:16:18.412 045 11135.44 437.70 51995.34 88888.00 2024-02-14 04:16:18.912 045 11135.50 437.70 51995.36 88888.00 2024-02-14 04:16:19.412 045 11135.60 437.77 51995.34 88888.00 2024-02-14 04:16:19.912 045 11135.61 437.78 51995.33 88888.00 2024-02-14 04:16:20.412 045 11135.56 437.71 51995.34 88888.00 2024-02-14 04:16:20.912 045 11135.45 437.69 51995.33 88888.00 2024-02-14 04:16:21.412 045 11135.42 437.64 51995.32 88888.00 2024-02-14 04:16:21.912 045 11135.53 437.75 51995.34 88888.00 2024-02-14 04:16:22.412 045 11135.64 437.82 51995.32 88888.00 2024-02-14 04:16:22.912 045 11135.65 437.80 51995.27 88888.00 2024-02-14 04:16:23.412 045 11135.53 437.73 51995.28 88888.00 2024-02-14 04:16:23.912 045 11135.44 437.67 51995.32 88888.00 2024-02-14 04:16:24.412 045 11135.52 437.69 51995.35 88888.00 2024-02-14 04:16:24.912 045 11135.60 437.76 51995.34 88888.00 2024-02-14 04:16:25.412 045 11135.61 437.81 51995.38 88888.00 2024-02-14 04:16:25.912 045 11135.51 437.73 51995.37 88888.00 2024-02-14 04:16:26.412 045 11135.44 437.64 51995.38 88888.00 2024-02-14 04:16:26.912 045 11135.50 437.71 51995.35 88888.00 2024-02-14 04:16:27.412 045 11135.61 437.77 51995.32 88888.00 2024-02-14 04:16:27.912 045 11135.64 437.78 51995.34 88888.00 2024-02-14 04:16:28.412 045 11135.56 437.81 51995.35 88888.00 2024-02-14 04:16:28.912 045 11135.47 437.76 51995.35 88888.00 2024-02-14 04:16:29.412 045 11135.47 437.69 51995.35 88888.00 2024-02-14 04:16:29.912 045 11135.55 437.70 51995.35 88888.00 2024-02-14 04:16:30.412 045 11135.65 437.71 51995.33 88888.00 2024-02-14 04:16:31.413 045 11135.54 437.69 51995.30 88888.00 2024-02-14 04:16:31.913 045 11135.47 437.69 51995.33 88888.00 2024-02-14 04:16:32.413 045 11135.55 437.72 51995.34 88888.00 2024-02-14 04:16:32.913 045 11135.69 437.70 51995.36 88888.00 2024-02-14 04:16:33.413 045 11135.70 437.73 51995.35 88888.00 2024-02-14 04:16:33.913 045 11135.64 437.69 51995.29 88888.00 2024-02-14 04:16:34.413 045 11135.55 437.68 51995.28 88888.00 2024-02-14 04:16:34.913 045 11135.53 437.67 51995.27 88888.00 2024-02-14 04:16:35.413 045 11135.61 437.67 51995.28 88888.00 2024-02-14 04:16:35.913 045 11135.69 437.72 51995.28 88888.00 2024-02-14 04:16:36.412 045 11135.65 437.76 51995.27 88888.00 2024-02-14 04:16:36.912 045 11135.55 437.76 51995.27 88888.00 2024-02-14 04:16:37.412 045 11135.52 437.73 51995.27 88888.00 2024-02-14 04:16:37.912 045 11135.60 437.72 51995.28 88888.00 2024-02-14 04:16:38.412 045 11135.72 437.73 51995.29 88888.00 2024-02-14 04:16:38.912 045 11135.78 437.76 51995.32 88888.00 2024-02-14 04:16:39.412 045 11135.69 437.78 51995.32 88888.00 2024-02-14 04:16:39.912 045 11135.53 437.72 51995.32 88888.00 2024-02-14 04:16:40.412 045 11135.56 437.69 51995.32 88888.00 2024-02-14 04:16:41.412 045 11135.67 437.73 51995.25 88888.00 2024-02-14 04:16:41.912 045 11135.74 437.72 51995.24 88888.00 2024-02-14 04:16:42.412 045 11135.63 437.64 51995.25 88888.00 2024-02-14 04:16:42.912 045 11135.53 437.63 51995.28 88888.00 2024-02-14 04:16:43.412 045 11135.54 437.63 51995.28 88888.00 2024-02-14 04:16:43.912 045 11135.71 437.69 51995.32 88888.00 2024-02-14 04:16:44.412 045 11135.78 437.79 51995.32 88888.00 2024-02-14 04:16:44.912 045 11135.71 437.80 51995.26 88888.00 2024-02-14 04:16:45.412 045 11135.61 437.76 51995.27 88888.00 2024-02-14 04:16:45.912 045 11135.60 437.70 51995.25 88888.00 2024-02-14 04:16:46.412 045 11135.63 437.72 51995.25 88888.00 2024-02-14 04:16:46.912 045 11135.71 437.78 51995.23 88888.00 2024-02-14 04:16:47.412 045 11135.77 437.79 51995.24 88888.00 2024-02-14 04:16:47.912 045 11135.74 437.81 51995.27 88888.00 2024-02-14 04:16:48.412 045 11135.64 437.75 51995.28 88888.00 2024-02-14 04:16:48.912 045 11135.60 437.68 51995.27 88888.00 2024-02-14 04:16:49.412 045 11135.67 437.71 51995.29 88888.00 2024-02-14 04:16:49.912 045 11135.73 437.72 51995.27 88888.00 2024-02-14 04:16:50.412 045 11135.79 437.71 51995.28 88888.00 2024-02-14 04:16:50.912 045 11135.80 437.75 51995.21 88888.00 2024-02-14 04:16:51.412 045 11135.71 437.79 51995.23 88888.00 2024-02-14 04:16:51.912 045 11135.63 437.79 51995.27 88888.00 2024-02-14 04:16:52.412 045 11135.65 437.72 51995.27 88888.00 2024-02-14 04:16:52.912 045 11135.74 437.72 51995.21 88888.00 2024-02-14 04:16:53.412 045 11135.81 437.78 51995.24 88888.00 2024-02-14 04:16:53.912 045 11135.80 437.75 51995.25 88888.00 2024-02-14 04:16:54.412 045 11135.76 437.71 51995.25 88888.00 2024-02-14 04:16:54.912 045 11135.69 437.69 51995.23 88888.00 2024-02-14 04:16:55.412 045 11135.69 437.71 51995.19 88888.00 2024-02-14 04:16:55.912 045 11135.72 437.77 51995.18 88888.00 2024-02-14 04:16:56.412 045 11135.81 437.76 51995.19 88888.00 2024-02-14 04:16:56.912 045 11135.86 437.79 51995.21 88888.00 2024-02-14 04:16:57.412 045 11135.81 437.83 51995.25 88888.00 2024-02-14 04:16:57.912 045 11135.73 437.86 51995.24 88888.00 2024-02-14 04:16:58.412 045 11135.70 437.79 51995.24 88888.00 2024-02-14 04:16:58.912 045 11135.73 437.78 51995.24 88888.00 2024-02-14 04:16:59.412 045 11135.79 437.79 51995.24 88888.00 2024-02-14 04:16:59.912 045 11135.84 437.82 51995.20 88888.00 2024-02-14 04:17:00.412 045 11135.87 437.81 51995.18 88888.00 2024-02-14 04:17:00.912 045 11135.81 437.78 51995.18 88888.00 2024-02-14 04:17:01.412 045 11135.71 437.76 51995.18 88888.00 2024-02-14 04:17:01.912 045 11135.65 437.72 51995.18 88888.00 2024-02-14 04:17:02.412 045 11135.73 437.75 51995.25 88888.00 2024-02-14 04:17:02.912 045 11135.82 437.75 51995.25 88888.00 2024-02-14 04:17:03.412 045 11135.88 437.71 51995.26 88888.00 2024-02-14 04:17:03.912 045 11135.87 437.76 51995.27 88888.00 2024-02-14 04:17:04.412 045 11135.76 437.71 51995.27 88888.00 2024-02-14 04:17:04.912 045 11135.67 437.63 51995.25 88888.00 2024-02-14 04:17:05.412 045 11135.67 437.62 51995.26 88888.00 2024-02-14 04:17:05.912 045 11135.77 437.70 51995.21 88888.00 2024-02-14 04:17:06.412 045 11135.89 437.71 51995.20 88888.00 2024-02-14 04:17:06.912 045 11135.90 437.76 51995.18 88888.00 2024-02-14 04:17:07.412 045 11135.82 437.73 51995.21 88888.00 2024-02-14 04:17:07.912 045 11135.74 437.75 51995.27 88888.00 2024-02-14 04:17:08.412 045 11135.76 437.70 51995.28 88888.00 2024-02-14 04:17:08.912 045 11135.82 437.67 51995.27 88888.00 2024-02-14 04:17:09.412 045 11135.90 437.69 51995.26 88888.00 2024-02-14 04:17:09.912 045 11135.95 437.70 51995.25 88888.00 2024-02-14 04:17:10.412 045 11135.88 437.70 51995.24 88888.00 2024-02-14 04:17:10.912 045 11135.80 437.66 51995.24 88888.00 2024-02-14 04:17:11.412 045 11135.77 437.59 51995.20 88888.00 2024-02-14 04:17:11.912 045 11135.81 437.58 51995.25 88888.00 2024-02-14 04:17:12.412 045 11135.90 437.61 51995.24 88888.00 2024-02-14 04:17:12.912 045 11136.00 437.70 51995.25 88888.00 2024-02-14 04:17:13.412 045 11135.99 437.76 51995.23 88888.00 2024-02-14 04:17:13.912 045 11135.94 437.77 51995.25 88888.00 2024-02-14 04:17:14.412 045 11135.87 437.70 51995.26 88888.00 2024-02-14 04:17:14.912 045 11135.81 437.67 51995.21 88888.00 2024-02-14 04:17:15.412 045 11135.87 437.63 51995.18 88888.00 2024-02-14 04:17:15.912 045 11135.94 437.64 51995.19 88888.00 2024-02-14 04:17:16.412 045 11135.95 437.69 51995.18 88888.00 2024-02-14 04:17:16.912 045 11135.95 437.73 51995.18 88888.00 2024-02-14 04:17:17.412 045 11135.91 437.69 51995.15 88888.00 2024-02-14 04:17:17.912 045 11135.87 437.67 51995.20 88888.00 2024-02-14 04:17:18.412 045 11135.78 437.67 51995.21 88888.00 2024-02-14 04:17:18.912 045 11135.82 437.68 51995.21 88888.00 2024-02-14 04:17:19.412 045 11135.90 437.64 51995.20 88888.00 2024-02-14 04:17:19.912 045 11135.94 437.64 51995.17 88888.00 2024-02-14 04:17:20.412 045 11135.95 437.71 51995.18 88888.00 2024-02-14 04:17:20.912 045 11135.89 437.67 51995.25 88888.00 2024-02-14 04:17:21.412 045 11135.78 437.64 51995.27 88888.00 2024-02-14 04:17:21.912 045 11135.74 437.62 51995.26 88888.00 2024-02-14 04:17:22.412 045 11135.86 437.62 51995.24 88888.00 2024-02-14 04:17:22.912 045 11136.02 437.63 51995.23 88888.00 2024-02-14 04:17:23.412 045 11136.04 437.68 51995.23 88888.00 2024-02-14 04:17:23.912 045 11135.97 437.66 51995.24 88888.00 2024-02-14 04:17:24.412 045 11135.93 437.68 51995.27 88888.00 2024-02-14 04:17:24.912 045 11135.84 437.60 51995.24 88888.00 2024-02-14 04:17:25.412 045 11135.84 437.56 51995.24 88888.00 2024-02-14 04:17:25.912 045 11135.91 437.61 51995.25 88888.00 2024-02-14 04:17:26.412 045 11136.00 437.69 51995.24 88888.00 2024-02-14 04:17:26.912 045 11136.02 437.69 51995.20 88888.00 2024-02-14 04:17:27.412 045 11135.91 437.67 51995.24 88888.00 2024-02-14 04:17:27.912 045 11135.81 437.63 51995.26 88888.00 2024-02-14 04:17:28.412 045 11135.79 437.59 51995.25 88888.00 2024-02-14 04:17:28.912 045 11135.85 437.70 51995.23 88888.00 2024-02-14 04:17:29.412 045 11135.94 437.72 51995.27 88888.00 2024-02-14 04:17:29.912 045 11135.98 437.73 51995.27 88888.00 2024-02-14 04:17:30.412 045 11136.04 437.73 51995.27 88888.00 2024-02-14 04:17:30.912 045 11136.00 437.73 51995.26 88888.00 2024-02-14 04:17:31.412 045 11135.87 437.70 51995.26 88888.00 2024-02-14 04:17:31.912 045 11135.81 437.64 51995.27 88888.00 2024-02-14 04:17:32.412 045 11135.84 437.62 51995.29 88888.00 2024-02-14 04:17:32.912 045 11135.90 437.67 51995.24 88888.00 2024-02-14 04:17:33.412 045 11135.97 437.70 51995.27 88888.00 2024-02-14 04:17:33.912 045 11135.96 437.70 51995.29 88888.00 2024-02-14 04:17:34.412 045 11135.86 437.70 51995.33 88888.00 2024-02-14 04:17:34.912 045 11135.81 437.64 51995.32 88888.00 2024-02-14 04:17:35.412 045 11135.80 437.66 51995.30 88888.00 2024-02-14 04:17:35.912 045 11135.82 437.62 51995.27 88888.00 2024-02-14 04:17:36.412 045 11135.91 437.61 51995.26 88888.00 2024-02-14 04:17:36.912 045 11135.97 437.61 51995.28 88888.00 2024-02-14 04:17:37.412 045 11135.91 437.68 51995.28 88888.00 2024-02-14 04:17:37.912 045 11135.85 437.63 51995.27 88888.00 2024-02-14 04:17:38.412 045 11135.81 437.56 51995.26 88888.00 2024-02-14 04:17:38.912 045 11135.85 437.60 51995.25 88888.00 2024-02-14 04:17:39.412 045 11135.96 437.63 51995.26 88888.00 2024-02-14 04:17:39.912 045 11136.02 437.66 51995.24 88888.00 2024-02-14 04:17:40.412 045 11135.96 437.64 51995.24 88888.00 2024-02-14 04:17:40.912 045 11135.89 437.63 51995.25 88888.00 2024-02-14 04:17:41.412 045 11135.81 437.61 51995.23 88888.00 2024-02-14 04:17:41.912 045 11135.80 437.62 51995.23 88888.00 2024-02-14 04:17:42.412 045 11135.89 437.60 51995.19 88888.00 2024-02-14 04:17:42.912 045 11135.97 437.59 51995.16 88888.00 2024-02-14 04:17:43.412 045 11135.99 437.60 51995.18 88888.00 2024-02-14 04:17:43.912 045 11135.97 437.60 51995.16 88888.00 2024-02-14 04:17:44.412 045 11135.86 437.54 51995.15 88888.00 2024-02-14 04:17:44.912 045 11135.82 437.49 51995.16 88888.00 2024-02-14 04:17:45.412 045 11135.86 437.49 51995.18 88888.00 2024-02-14 04:17:45.912 045 11135.95 437.59 51995.17 88888.00 2024-02-14 04:17:46.412 045 11135.99 437.62 51995.18 88888.00 2024-02-14 04:17:46.912 045 11135.99 437.70 51995.20 88888.00 2024-02-14 04:17:47.412 045 11135.91 437.63 51995.20 88888.00 2024-02-14 04:17:47.912 045 11135.81 437.58 51995.18 88888.00 2024-02-14 04:17:48.412 045 11135.81 437.64 51995.20 88888.00 2024-02-14 04:17:48.912 045 11135.91 437.62 51995.17 88888.00 2024-02-14 04:17:49.412 045 11135.98 437.62 51995.19 88888.00 2024-02-14 04:17:49.912 045 11136.00 437.71 51995.21 88888.00 2024-02-14 04:17:50.412 045 11135.93 437.69 51995.23 88888.00 2024-02-14 04:17:50.912 045 11135.81 437.67 51995.23 88888.00 2024-02-14 04:17:51.412 045 11135.76 437.69 51995.17 88888.00 2024-02-14 04:17:51.912 045 11135.79 437.69 51995.18 88888.00 2024-02-14 04:17:52.912 045 11135.91 437.75 51995.17 88888.00 2024-02-14 04:17:53.412 045 11135.91 437.72 51995.18 88888.00 2024-02-14 04:17:53.912 045 11135.89 437.72 51995.19 88888.00 2024-02-14 04:17:54.412 045 11135.76 437.67 51995.23 88888.00 2024-02-14 04:17:54.912 045 11135.70 437.61 51995.21 88888.00 2024-02-14 04:17:55.412 045 11135.74 437.69 51995.19 88888.00 2024-02-14 04:17:55.912 045 11135.90 437.72 51995.18 88888.00 2024-02-14 04:17:56.412 045 11135.93 437.76 51995.19 88888.00 2024-02-14 04:17:56.912 045 11135.89 437.76 51995.21 88888.00 2024-02-14 04:17:57.412 045 11135.85 437.70 51995.24 88888.00 2024-02-14 04:17:57.913 045 11135.76 437.71 51995.24 88888.00 2024-02-14 04:17:58.413 045 11135.76 437.67 51995.23 88888.00 2024-02-14 04:17:58.913 045 11135.88 437.66 51995.24 88888.00 2024-02-14 04:17:59.413 045 11135.97 437.67 51995.24 88888.00 2024-02-14 04:17:59.913 045 11135.96 437.76 51995.25 88888.00 2024-02-14 04:18:00.413 045 11135.93 437.77 51995.24 88888.00 2024-02-14 04:18:00.913 045 11135.81 437.73 51995.27 88888.00 2024-02-14 04:18:01.413 045 11135.77 437.72 51995.25 88888.00 2024-02-14 04:18:01.913 045 11135.80 437.70 51995.21 88888.00 2024-02-14 04:18:02.913 045 11136.03 437.80 51995.23 88888.00 2024-02-14 04:18:03.413 045 11135.99 437.83 51995.23 88888.00 2024-02-14 04:18:03.913 045 11135.95 437.79 51995.24 88888.00 2024-02-14 04:18:04.413 045 11135.87 437.78 51995.20 88888.00 2024-02-14 04:18:04.913 045 11135.77 437.76 51995.23 88888.00 2024-02-14 04:18:05.413 045 11135.78 437.71 51995.25 88888.00 2024-02-14 04:18:05.913 045 11135.88 437.75 51995.21 88888.00 2024-02-14 04:18:06.413 045 11135.95 437.82 51995.20 88888.00 2024-02-14 04:18:06.913 045 11135.96 437.88 51995.21 88888.00 2024-02-14 04:18:07.413 045 11135.93 437.87 51995.25 88888.00 2024-02-14 04:18:07.914 045 11135.85 437.91 51995.23 88888.00 2024-02-14 04:18:08.414 045 11135.79 437.88 51995.21 88888.00 2024-02-14 04:18:08.914 045 11135.72 437.77 51995.24 88888.00 2024-02-14 04:18:09.414 045 11135.77 437.73 51995.25 88888.00 2024-02-14 04:18:09.914 045 11135.87 437.78 51995.21 88888.00 2024-02-14 04:18:10.913 045 11135.97 437.81 51995.27 88888.00 2024-02-14 04:18:11.413 045 11135.93 437.81 51995.28 88888.00 2024-02-14 04:18:11.913 045 11135.86 437.78 51995.26 88888.00 2024-02-14 04:18:12.413 045 11135.78 437.70 51995.26 88888.00 2024-02-14 04:18:12.913 045 11135.77 437.72 51995.23 88888.00 2024-02-14 04:18:13.413 045 11135.89 437.80 51995.18 88888.00 2024-02-14 04:18:13.913 045 11136.00 437.86 51995.21 88888.00 2024-02-14 04:18:14.413 045 11136.04 437.82 51995.21 88888.00 2024-02-14 04:18:14.913 045 11136.04 437.82 51995.21 88888.00 2024-02-14 04:18:15.413 045 11135.94 437.83 51995.21 88888.00 2024-02-14 04:18:15.913 045 11135.87 437.85 51995.24 88888.00 2024-02-14 04:18:16.413 045 11135.78 437.86 51995.26 88888.00 2024-02-14 04:18:16.913 045 11135.77 437.86 51995.21 88888.00 2024-02-14 04:18:17.413 045 11135.82 437.86 51995.19 88888.00 2024-02-14 04:18:17.913 045 11135.89 437.88 51995.19 88888.00 2024-02-14 04:18:18.413 045 11135.96 437.87 51995.21 88888.00 2024-02-14 04:18:18.913 045 11135.96 437.90 51995.25 88888.00 2024-02-14 04:18:19.413 045 11135.90 437.96 51995.25 88888.00 2024-02-14 04:18:19.913 045 11135.85 437.92 51995.26 88888.00 2024-02-14 04:18:20.413 045 11135.80 437.88 51995.27 88888.00 2024-02-14 04:18:20.913 045 11135.82 437.87 51995.29 88888.00 2024-02-14 04:18:21.413 045 11135.82 437.93 51995.28 88888.00 2024-02-14 04:18:21.913 045 11135.86 437.95 51995.25 88888.00 2024-02-14 04:18:22.413 045 11135.95 437.95 51995.20 88888.00 2024-02-14 04:18:22.913 045 11136.04 437.98 51995.18 88888.00 2024-02-14 04:18:23.413 045 11136.03 438.00 51995.20 88888.00 2024-02-14 04:18:23.913 045 11135.98 437.99 51995.21 88888.00 2024-02-14 04:18:24.413 045 11135.90 437.97 51995.21 88888.00 2024-02-14 04:18:24.913 045 11135.88 437.95 51995.21 88888.00 2024-02-14 04:18:25.413 045 11135.86 437.91 51995.25 88888.00 2024-02-14 04:18:25.913 045 11135.84 437.90 51995.21 88888.00 2024-02-14 04:18:26.413 045 11135.89 437.90 51995.23 88888.00 2024-02-14 04:18:26.913 045 11135.93 437.91 51995.21 88888.00 2024-02-14 04:18:27.413 045 11135.97 437.96 51995.17 88888.00 2024-02-14 04:18:27.913 045 11135.99 437.99 51995.15 88888.00 2024-02-14 04:18:28.413 045 11135.97 437.98 51995.17 88888.00 2024-02-14 04:18:28.913 045 11135.89 438.01 51995.19 88888.00 2024-02-14 04:18:29.413 045 11135.82 437.97 51995.23 88888.00 2024-02-14 04:18:29.913 045 11135.78 437.98 51995.23 88888.00 2024-02-14 04:18:30.413 045 11135.80 437.99 51995.24 88888.00 2024-02-14 04:18:30.913 045 11135.88 437.97 51995.24 88888.00 2024-02-14 04:18:31.413 045 11135.89 437.96 51995.19 88888.00 2024-02-14 04:18:31.913 045 11135.96 438.01 51995.19 88888.00 2024-02-14 04:18:32.413 045 11135.98 438.09 51995.20 88888.00 2024-02-14 04:18:32.913 045 11135.95 438.12 51995.20 88888.00 2024-02-14 04:18:33.413 045 11135.94 438.08 51995.23 88888.00 2024-02-14 04:18:33.913 045 11135.88 438.00 51995.24 88888.00 2024-02-14 04:18:34.413 045 11135.81 438.00 51995.26 88888.00 2024-02-14 04:18:34.913 045 11135.74 438.01 51995.26 88888.00 2024-02-14 04:18:35.413 045 11135.76 437.99 51995.21 88888.00 2024-02-14 04:18:35.913 045 11135.84 438.00 51995.19 88888.00 2024-02-14 04:18:36.413 045 11135.94 438.00 51995.19 88888.00 2024-02-14 04:18:36.913 045 11135.96 438.04 51995.20 88888.00 2024-02-14 04:18:37.413 045 11135.99 438.07 51995.20 88888.00 2024-02-14 04:18:37.913 045 11135.97 438.07 51995.23 88888.00 2024-02-14 04:18:38.413 045 11135.93 438.07 51995.20 88888.00 2024-02-14 04:18:38.913 045 11135.87 438.05 51995.18 88888.00 2024-02-14 04:18:39.413 045 11135.80 438.01 51995.18 88888.00 2024-02-14 04:18:39.913 045 11135.76 437.98 51995.19 88888.00 2024-02-14 04:18:40.413 045 11135.80 437.93 51995.18 88888.00 2024-02-14 04:18:40.913 045 11135.88 437.98 51995.20 88888.00 2024-02-14 04:18:41.413 045 11135.93 438.02 51995.23 88888.00 2024-02-14 04:18:41.913 045 11135.94 438.05 51995.23 88888.00 2024-02-14 04:18:42.413 045 11135.91 438.12 51995.21 88888.00 2024-02-14 04:18:42.913 045 11135.89 438.12 51995.24 88888.00 2024-02-14 04:18:43.413 045 11135.88 438.08 51995.23 88888.00 2024-02-14 04:18:43.913 045 11135.84 438.05 51995.21 88888.00 2024-02-14 04:18:44.413 045 11135.76 437.99 51995.21 88888.00 2024-02-14 04:18:44.913 045 11135.78 438.04 51995.24 88888.00 2024-02-14 04:18:45.413 045 11135.81 438.01 51995.23 88888.00 2024-02-14 04:18:45.913 045 11135.86 438.02 51995.20 88888.00 2024-02-14 04:18:46.413 045 11135.94 438.07 51995.17 88888.00 2024-02-14 04:18:46.913 045 11135.94 438.12 51995.20 88888.00 2024-02-14 04:18:47.413 045 11135.95 438.17 51995.24 88888.00 2024-02-14 04:18:47.913 045 11135.93 438.12 51995.23 88888.00 2024-02-14 04:18:48.413 045 11135.89 438.11 51995.19 88888.00 2024-02-14 04:18:48.913 045 11135.87 438.16 51995.19 88888.00 2024-02-14 04:18:49.413 045 11135.80 438.12 51995.24 88888.00 2024-02-14 04:18:49.913 045 11135.78 438.09 51995.25 88888.00 2024-02-14 04:18:50.413 045 11135.76 438.05 51995.20 88888.00 2024-02-14 04:18:50.913 045 11135.79 438.06 51995.21 88888.00 2024-02-14 04:18:51.413 045 11135.88 438.08 51995.18 88888.00 2024-02-14 04:18:51.913 045 11135.96 438.12 51995.16 88888.00 2024-02-14 04:18:52.413 045 11136.00 438.14 51995.19 88888.00 2024-02-14 04:18:52.913 045 11136.04 438.15 51995.18 88888.00 2024-02-14 04:18:53.413 045 11136.02 438.17 51995.17 88888.00 2024-02-14 04:18:54.413 045 11135.88 438.14 51995.23 88888.00 2024-02-14 04:18:54.913 045 11135.85 438.17 51995.20 88888.00 2024-02-14 04:18:55.413 045 11135.82 438.14 51995.18 88888.00 2024-02-14 04:18:55.913 045 11135.80 438.14 51995.17 88888.00 2024-02-14 04:18:56.413 045 11135.77 438.14 51995.16 88888.00 2024-02-14 04:18:56.913 045 11135.85 438.16 51995.18 88888.00 2024-02-14 04:18:57.413 045 11135.91 438.17 51995.17 88888.00 2024-02-14 04:18:57.913 045 11135.95 438.18 51995.18 88888.00 2024-02-14 04:18:58.413 045 11136.00 438.19 51995.19 88888.00 2024-02-14 04:18:58.913 045 11136.04 438.17 51995.16 88888.00 2024-02-14 04:18:59.413 045 11136.02 438.18 51995.16 88888.00 2024-02-14 04:18:59.913 045 11135.96 438.25 51995.15 88888.00 2024-02-14 04:19:00.413 045 11135.95 438.28 51995.18 88888.00 2024-02-14 04:19:00.913 045 11135.93 438.26 51995.18 88888.00 2024-02-14 04:19:01.413 045 11135.90 438.24 51995.20 88888.00 2024-02-14 04:19:01.913 045 11135.81 438.18 51995.23 88888.00 2024-02-14 04:19:02.413 045 11135.78 438.16 51995.24 88888.00 2024-02-14 04:19:02.913 045 11135.78 438.14 51995.19 88888.00 2024-02-14 04:19:03.413 045 11135.80 438.15 51995.15 88888.00 2024-02-14 04:19:03.913 045 11135.86 438.16 51995.16 88888.00 2024-02-14 04:19:04.413 045 11135.94 438.19 51995.17 88888.00 2024-02-14 04:19:04.913 045 11135.96 438.28 51995.12 88888.00 2024-02-14 04:19:05.413 045 11135.99 438.28 51995.16 88888.00 2024-02-14 04:19:05.913 045 11136.04 438.27 51995.17 88888.00 2024-02-14 04:19:06.413 045 11136.04 438.22 51995.12 88888.00 2024-02-14 04:19:06.913 045 11135.98 438.27 51995.15 88888.00 2024-02-14 04:19:07.413 045 11135.94 438.28 51995.17 88888.00 2024-02-14 04:19:07.913 045 11135.91 438.25 51995.18 88888.00 2024-02-14 04:19:08.413 045 11135.87 438.21 51995.15 88888.00 2024-02-14 04:19:08.913 045 11135.84 438.21 51995.11 88888.00 2024-02-14 04:19:09.413 045 11135.80 438.20 51995.08 88888.00 2024-02-14 04:19:09.913 045 11135.80 438.15 51995.08 88888.00 2024-02-14 04:19:10.413 045 11135.84 438.17 51995.09 88888.00 2024-02-14 04:19:10.913 045 11135.88 438.17 51995.06 88888.00 2024-02-14 04:19:11.413 045 11135.93 438.15 51995.08 88888.00 2024-02-14 04:19:11.913 045 11135.97 438.16 51995.08 88888.00 2024-02-14 04:19:12.413 045 11136.04 438.22 51995.07 88888.00 2024-02-14 04:19:12.913 045 11136.06 438.24 51995.09 88888.00 2024-02-14 04:19:13.413 045 11136.03 438.25 51995.12 88888.00 2024-02-14 04:19:13.913 045 11136.07 438.27 51995.10 88888.00 2024-02-14 04:19:14.413 045 11136.07 438.25 51995.14 88888.00 2024-02-14 04:19:14.913 045 11136.06 438.27 51995.16 88888.00 2024-02-14 04:19:15.413 045 11136.02 438.24 51995.11 88888.00 2024-02-14 04:19:15.913 045 11136.00 438.20 51995.11 88888.00 2024-02-14 04:19:16.413 045 11135.94 438.20 51995.14 88888.00 2024-02-14 04:19:16.913 045 11135.87 438.16 51995.11 88888.00 2024-02-14 04:19:17.413 045 11135.84 438.15 51995.11 88888.00 2024-02-14 04:19:17.913 045 11135.88 438.14 51995.08 88888.00 2024-02-14 04:19:18.413 045 11135.89 438.15 51995.07 88888.00 2024-02-14 04:19:18.913 045 11135.97 438.17 51995.09 88888.00 2024-02-14 04:19:19.413 045 11136.06 438.21 51995.10 88888.00 2024-02-14 04:19:19.913 045 11136.11 438.20 51995.09 88888.00 2024-02-14 04:19:20.413 045 11136.16 438.21 51995.12 88888.00 2024-02-14 04:19:20.913 045 11136.15 438.28 51995.15 88888.00 2024-02-14 04:19:21.413 045 11136.16 438.28 51995.11 88888.00 2024-02-14 04:19:21.913 045 11136.16 438.27 51995.08 88888.00 2024-02-14 04:19:22.413 045 11136.17 438.24 51995.08 88888.00 2024-02-14 04:19:22.913 045 11136.17 438.24 51995.07 88888.00 2024-02-14 04:19:23.413 045 11136.14 438.25 51995.09 88888.00 2024-02-14 04:19:23.913 045 11136.07 438.20 51995.07 88888.00 2024-02-14 04:19:24.413 045 11136.04 438.25 51995.08 88888.00 2024-02-14 04:19:24.913 045 11136.07 438.20 51995.07 88888.00 2024-02-14 04:19:25.413 045 11136.04 438.18 51995.08 88888.00 2024-02-14 04:19:25.913 045 11135.98 438.20 51995.09 88888.00 2024-02-14 04:19:26.413 045 11135.91 438.19 51995.09 88888.00 2024-02-14 04:19:26.913 045 11135.89 438.15 51995.08 88888.00 2024-02-14 04:19:27.413 045 11135.87 438.15 51995.08 88888.00 2024-02-14 04:19:27.913 045 11135.93 438.14 51995.05 88888.00 2024-02-14 04:19:28.413 045 11136.02 438.15 51995.00 88888.00 2024-02-14 04:19:28.913 045 11136.05 438.20 51994.97 88888.00 2024-02-14 04:19:29.413 045 11136.08 438.22 51995.00 88888.00 2024-02-14 04:19:29.913 045 11136.12 438.21 51995.05 88888.00 2024-02-14 04:19:30.413 045 11136.13 438.20 51995.03 88888.00 2024-02-14 04:19:30.913 045 11136.16 438.22 51995.06 88888.00 2024-02-14 04:19:31.413 045 11136.17 438.29 51995.06 88888.00 2024-02-14 04:19:31.913 045 11136.20 438.27 51995.07 88888.00 2024-02-14 04:19:32.413 045 11136.19 438.24 51995.07 88888.00 2024-02-14 04:19:32.913 045 11136.16 438.26 51995.06 88888.00 2024-02-14 04:19:33.413 045 11136.16 438.25 51995.07 88888.00 2024-02-14 04:19:33.913 045 11136.16 438.25 51995.08 88888.00 2024-02-14 04:19:34.413 045 11136.09 438.20 51995.08 88888.00 2024-02-14 04:19:34.913 045 11136.05 438.16 51995.08 88888.00 2024-02-14 04:19:35.413 045 11135.98 438.25 51995.06 88888.00 2024-02-14 04:19:35.913 045 11135.96 438.24 51995.08 88888.00 2024-02-14 04:19:36.413 045 11135.91 438.11 51995.09 88888.00 2024-02-14 04:19:36.913 045 11135.88 438.08 51995.08 88888.00 2024-02-14 04:19:37.413 045 11135.98 438.14 51995.08 88888.00 2024-02-14 04:19:37.913 045 11136.06 438.17 51995.09 88888.00 2024-02-14 04:19:38.413 045 11136.12 438.14 51995.09 88888.00 2024-02-14 04:19:38.913 045 11136.16 438.16 51995.09 88888.00 2024-02-14 04:19:39.413 045 11136.17 438.18 51995.09 88888.00 2024-02-14 04:19:39.913 045 11136.16 438.17 51995.09 88888.00 2024-02-14 04:19:40.413 045 11136.19 438.14 51995.09 88888.00 2024-02-14 04:19:40.913 045 11136.23 438.17 51995.07 88888.00 2024-02-14 04:19:41.413 045 11136.20 438.17 51995.07 88888.00 2024-02-14 04:19:41.913 045 11136.19 438.21 51995.03 88888.00 2024-02-14 04:19:42.413 045 11136.20 438.16 51995.03 88888.00 2024-02-14 04:19:42.913 045 11136.23 438.16 51995.05 88888.00 2024-02-14 04:19:43.413 045 11136.17 438.12 51995.06 88888.00 2024-02-14 04:19:43.913 045 11136.13 438.04 51995.08 88888.00 2024-02-14 04:19:44.413 045 11136.07 438.02 51995.09 88888.00 2024-02-14 04:19:44.913 045 11135.98 438.04 51995.11 88888.00 2024-02-14 04:19:45.413 045 11135.95 438.05 51995.11 88888.00 2024-02-14 04:19:45.913 045 11135.97 438.05 51995.06 88888.00 2024-02-14 04:19:46.413 045 11136.06 438.04 51995.01 88888.00 2024-02-14 04:19:46.913 045 11136.11 438.02 51995.03 88888.00 2024-02-14 04:19:47.413 045 11136.13 438.09 51995.02 88888.00 2024-02-14 04:19:47.913 045 11136.13 438.08 51994.99 88888.00 2024-02-14 04:19:48.413 045 11136.16 438.09 51995.00 88888.00 2024-02-14 04:19:48.913 045 11136.20 438.06 51995.03 88888.00 2024-02-14 04:19:49.413 045 11136.26 438.11 51995.02 88888.00 2024-02-14 04:19:49.913 045 11136.23 438.09 51995.02 88888.00 2024-02-14 04:19:50.413 045 11136.20 438.16 51995.01 88888.00 2024-02-14 04:19:50.913 045 11136.22 438.22 51995.01 88888.00 2024-02-14 04:19:51.413 045 11136.21 438.16 51995.06 88888.00 2024-02-14 04:19:51.913 045 11136.16 438.08 51995.03 88888.00 2024-02-14 04:19:52.413 045 11136.09 438.04 51995.00 88888.00 2024-02-14 04:19:52.913 045 11136.06 438.00 51995.05 88888.00 2024-02-14 04:19:53.413 045 11135.99 437.97 51995.08 88888.00 2024-02-14 04:19:53.913 045 11136.04 437.99 51995.03 88888.00 2024-02-14 04:19:54.413 045 11136.05 437.95 51995.03 88888.00 2024-02-14 04:19:54.913 045 11136.07 437.96 51995.03 88888.00 2024-02-14 04:19:55.413 045 11136.12 437.98 51995.05 88888.00 2024-02-14 04:19:55.913 045 11136.23 437.97 51995.01 88888.00 2024-02-14 04:19:56.413 045 11136.26 437.98 51994.98 88888.00 2024-02-14 04:19:56.913 045 11136.24 437.99 51995.00 88888.00 2024-02-14 04:19:57.413 045 11136.29 438.02 51995.03 88888.00 2024-02-14 04:19:57.913 045 11136.24 438.05 51995.07 88888.00 2024-02-14 04:19:58.413 045 11136.21 438.07 51995.07 88888.00 2024-02-14 04:19:58.913 045 11136.22 438.04 51995.10 88888.00 2024-02-14 04:19:59.413 045 11136.17 438.01 51995.12 88888.00 2024-02-14 04:19:59.913 045 11136.15 437.96 51995.12 88888.00 2024-02-14 04:20:00.413 045 11136.07 437.92 51995.12 88888.00 2024-02-14 04:20:00.913 045 11136.05 437.89 51995.09 88888.00 2024-02-14 04:20:01.413 045 11136.08 437.87 51995.07 88888.00 2024-02-14 04:20:01.913 045 11136.12 437.85 51995.06 88888.00 2024-02-14 04:20:02.413 045 11136.19 437.91 51995.03 88888.00 2024-02-14 04:20:02.913 045 11136.24 437.97 51995.07 88888.00 2024-02-14 04:20:03.413 045 11136.32 437.93 51995.08 88888.00 2024-02-14 04:20:03.913 045 11136.37 437.93 51995.05 88888.00 2024-02-14 04:20:04.414 045 11136.37 437.98 51995.01 88888.00 2024-02-14 04:20:04.914 045 11136.38 437.98 51995.05 88888.00 2024-02-14 04:20:05.414 045 11136.41 437.99 51995.05 88888.00 2024-02-14 04:20:05.914 045 11136.39 437.98 51995.08 88888.00 2024-02-14 04:20:06.414 045 11136.41 437.98 51995.07 88888.00 2024-02-14 04:20:06.914 045 11136.41 438.00 51995.05 88888.00 2024-02-14 04:20:07.414 045 11136.35 438.04 51995.07 88888.00 2024-02-14 04:20:07.914 045 11136.31 438.06 51995.05 88888.00 2024-02-14 04:20:08.414 045 11136.29 438.00 51995.03 88888.00 2024-02-14 04:20:08.914 045 11136.26 438.00 51995.06 88888.00 2024-02-14 04:20:09.413 045 11136.23 437.98 51995.07 88888.00 2024-02-14 04:20:09.913 045 11136.19 437.95 51995.10 88888.00 2024-02-14 04:20:10.413 045 11136.15 437.91 51995.10 88888.00 2024-02-14 04:20:10.913 045 11136.20 437.87 51995.10 88888.00 2024-02-14 04:20:11.413 045 11136.25 437.88 51995.10 88888.00 2024-02-14 04:20:11.913 045 11136.31 437.90 51995.05 88888.00 2024-02-14 04:20:12.413 045 11136.38 437.92 51995.05 88888.00 2024-02-14 04:20:12.913 045 11136.41 437.96 51995.06 88888.00 2024-02-14 04:20:13.913 045 11136.47 437.98 51995.10 88888.00 2024-02-14 04:20:14.413 045 11136.46 438.02 51995.11 88888.00 2024-02-14 04:20:14.913 045 11136.51 438.05 51995.10 88888.00 2024-02-14 04:20:15.913 045 11136.52 438.00 51995.10 88888.00 2024-02-14 04:20:16.413 045 11136.51 438.02 51995.10 88888.00 2024-02-14 04:20:16.913 045 11136.46 438.05 51995.09 88888.00 2024-02-14 04:20:17.413 045 11136.48 438.05 51995.07 88888.00 2024-02-14 04:20:17.913 045 11136.50 438.11 51995.05 88888.00 2024-02-14 04:20:18.413 045 11136.50 438.09 51995.08 88888.00 2024-02-14 04:20:18.913 045 11136.51 438.08 51995.11 88888.00 2024-02-14 04:20:19.413 045 11136.50 438.05 51995.10 88888.00 2024-02-14 04:20:19.913 045 11136.52 438.02 51995.08 88888.00 2024-02-14 04:20:20.413 045 11136.50 438.10 51995.07 88888.00 2024-02-14 04:20:20.913 045 11136.52 438.08 51995.05 88888.00 2024-02-14 04:20:21.413 045 11136.51 438.04 51995.02 88888.00 2024-02-14 04:20:21.913 045 11136.50 438.00 51995.06 88888.00 2024-02-14 04:20:22.413 045 11136.53 438.04 51995.07 88888.00 2024-02-14 04:20:22.913 045 11136.56 438.05 51995.06 88888.00 2024-02-14 04:20:23.413 045 11136.57 438.01 51995.05 88888.00 2024-02-14 04:20:23.913 045 11136.53 438.00 51995.03 88888.00 2024-02-14 04:20:24.413 045 11136.51 438.05 51995.01 88888.00 2024-02-14 04:20:24.913 045 11136.53 438.02 51995.01 88888.00 2024-02-14 04:20:25.413 045 11136.53 438.05 51995.05 88888.00 2024-02-14 04:20:25.913 045 11136.51 438.07 51995.09 88888.00 2024-02-14 04:20:26.404 045 11136.48 438.11 51995.09 88888.00 2024-02-14 04:20:26.904 045 11136.49 438.14 51995.08 88888.00 2024-02-14 04:20:27.404 045 11136.51 438.11 51995.10 88888.00 2024-02-14 04:20:27.904 045 11136.50 438.04 51995.12 88888.00 2024-02-14 04:20:28.404 045 11136.48 437.98 51995.08 88888.00 2024-02-14 04:20:28.904 045 11136.44 437.98 51995.06 88888.00 2024-02-14 04:20:29.404 045 11136.41 437.97 51995.05 88888.00 2024-02-14 04:20:29.904 045 11136.40 438.02 51995.05 88888.00 2024-02-14 04:20:30.404 045 11136.43 438.01 51995.10 88888.00 2024-02-14 04:20:30.904 045 11136.40 437.97 51995.11 88888.00 2024-02-14 04:20:31.405 045 11136.38 437.96 51995.11 88888.00 2024-02-14 04:20:31.905 045 11136.38 437.93 51995.09 88888.00 2024-02-14 04:20:32.405 045 11136.38 437.89 51995.08 88888.00 2024-02-14 04:20:32.905 045 11136.42 437.96 51995.03 88888.00 2024-02-14 04:20:33.405 045 11136.47 437.91 51995.10 88888.00 2024-02-14 04:20:33.905 045 11136.51 437.88 51995.10 88888.00 2024-02-14 04:20:34.405 045 11136.50 437.95 51995.12 88888.00 2024-02-14 04:20:34.905 045 11136.51 437.97 51995.09 88888.00 2024-02-14 04:20:35.904 045 11136.56 437.98 51995.08 88888.00 2024-02-14 04:20:36.404 045 11136.58 437.99 51995.06 88888.00 2024-02-14 04:20:36.904 045 11136.64 437.99 51995.06 88888.00 2024-02-14 04:20:37.404 045 11136.66 438.01 51995.07 88888.00 2024-02-14 04:20:37.904 045 11136.66 437.96 51995.09 88888.00 2024-02-14 04:20:38.404 045 11136.61 437.95 51995.05 88888.00 2024-02-14 04:20:38.904 045 11136.61 437.99 51995.06 88888.00 2024-02-14 04:20:39.404 045 11136.66 437.97 51995.08 88888.00 2024-02-14 04:20:39.904 045 11136.68 437.95 51995.08 88888.00 2024-02-14 04:20:40.404 045 11136.68 437.93 51995.09 88888.00 2024-02-14 04:20:40.904 045 11136.68 437.91 51995.07 88888.00 2024-02-14 04:20:41.404 045 11136.67 437.92 51995.06 88888.00 2024-02-14 04:20:41.904 045 11136.69 437.90 51995.05 88888.00 2024-02-14 04:20:42.404 045 11136.68 437.96 51995.05 88888.00 2024-02-14 04:20:42.904 045 11136.68 437.98 51995.05 88888.00 2024-02-14 04:20:43.904 045 11136.74 438.02 51995.05 88888.00 2024-02-14 04:20:44.404 045 11136.74 437.99 51995.02 88888.00 2024-02-14 04:20:44.904 045 11136.78 437.98 51995.00 88888.00 2024-02-14 04:20:45.404 045 11136.76 437.93 51994.99 88888.00 2024-02-14 04:20:45.904 045 11136.70 437.95 51994.99 88888.00 2024-02-14 04:20:46.404 045 11136.69 437.98 51995.00 88888.00 2024-02-14 04:20:46.904 045 11136.77 437.97 51995.00 88888.00 2024-02-14 04:20:47.404 045 11136.73 437.97 51995.00 88888.00 2024-02-14 04:20:47.904 045 11136.69 437.96 51994.99 88888.00 2024-02-14 04:20:48.404 045 11136.66 437.93 51995.03 88888.00 2024-02-14 04:20:48.904 045 11136.69 437.92 51995.05 88888.00 2024-02-14 04:20:49.404 045 11136.73 437.96 51995.05 88888.00 2024-02-14 04:20:49.904 045 11136.77 437.89 51995.05 88888.00 2024-02-14 04:20:50.404 045 11136.78 437.90 51995.03 88888.00 2024-02-14 04:20:50.904 045 11136.75 437.95 51995.06 88888.00 2024-02-14 04:20:51.404 045 11136.70 437.92 51995.08 88888.00 2024-02-14 04:20:51.904 045 11136.72 437.91 51995.09 88888.00 2024-02-14 04:20:52.404 045 11136.74 437.96 51995.12 88888.00 2024-02-14 04:20:52.904 045 11136.75 437.98 51995.12 88888.00 2024-02-14 04:20:53.404 045 11136.70 437.96 51995.16 88888.00 2024-02-14 04:20:53.904 045 11136.70 437.93 51995.15 88888.00 2024-02-14 04:20:54.404 045 11136.70 437.96 51995.12 88888.00 2024-02-14 04:20:54.904 045 11136.74 437.99 51995.14 88888.00 2024-02-14 04:20:55.404 045 11136.74 437.97 51995.12 88888.00 2024-02-14 04:20:55.904 045 11136.73 437.96 51995.16 88888.00 2024-02-14 04:20:56.404 045 11136.70 437.95 51995.15 88888.00 2024-02-14 04:20:56.904 045 11136.69 437.91 51995.11 88888.00 2024-02-14 04:20:57.404 045 11136.69 437.96 51995.11 88888.00 2024-02-14 04:20:57.904 045 11136.72 437.95 51995.11 88888.00 2024-02-14 04:20:58.404 045 11136.74 437.92 51995.15 88888.00 2024-02-14 04:20:58.905 045 11136.73 437.92 51995.11 88888.00 2024-02-14 04:20:59.405 045 11136.72 437.93 51995.07 88888.00 2024-02-14 04:20:59.905 045 11136.74 437.97 51995.07 88888.00 2024-02-14 04:21:00.405 045 11136.74 437.93 51995.09 88888.00 2024-02-14 04:21:00.905 045 11136.75 437.96 51995.10 88888.00 2024-02-14 04:21:01.405 045 11136.77 437.97 51995.08 88888.00 2024-02-14 04:21:01.905 045 11136.73 437.95 51995.10 88888.00 2024-02-14 04:21:02.405 045 11136.73 437.95 51995.16 88888.00 2024-02-14 04:21:02.905 045 11136.75 437.95 51995.15 88888.00 2024-02-14 04:21:03.405 045 11136.76 437.95 51995.12 88888.00 2024-02-14 04:21:03.904 045 11136.74 437.92 51995.15 88888.00 2024-02-14 04:21:04.404 045 11136.74 437.90 51995.14 88888.00 2024-02-14 04:21:04.904 045 11136.75 437.93 51995.14 88888.00 2024-02-14 04:21:05.404 045 11136.78 437.98 51995.11 88888.00 2024-02-14 04:21:05.904 045 11136.76 437.95 51995.10 88888.00 2024-02-14 04:21:06.404 045 11136.76 437.90 51995.09 88888.00 2024-02-14 04:21:06.904 045 11136.74 437.97 51995.09 88888.00 2024-02-14 04:21:07.404 045 11136.74 438.00 51995.08 88888.00 2024-02-14 04:21:07.904 045 11136.73 437.98 51995.09 88888.00 2024-02-14 04:21:08.404 045 11136.70 437.97 51995.06 88888.00 2024-02-14 04:21:08.904 045 11136.73 437.98 51995.05 88888.00 2024-02-14 04:21:09.404 045 11136.70 437.99 51995.07 88888.00 2024-02-14 04:21:09.904 045 11136.69 438.00 51995.06 88888.00 2024-02-14 04:21:10.404 045 11136.68 437.93 51995.08 88888.00 2024-02-14 04:21:10.904 045 11136.69 437.92 51995.08 88888.00 2024-02-14 04:21:11.404 045 11136.66 438.02 51995.03 88888.00 2024-02-14 04:21:11.904 045 11136.68 438.02 51995.05 88888.00 2024-02-14 04:21:12.404 045 11136.70 438.01 51995.06 88888.00 2024-02-14 04:21:12.904 045 11136.68 438.01 51995.05 88888.00 2024-02-14 04:21:13.404 045 11136.68 438.00 51995.07 88888.00 2024-02-14 04:21:13.904 045 11136.69 437.99 51995.09 88888.00 2024-02-14 04:21:14.404 045 11136.69 438.00 51995.03 88888.00 2024-02-14 04:21:14.904 045 11136.67 438.01 51995.05 88888.00 2024-02-14 04:21:15.404 045 11136.67 438.04 51995.10 88888.00 2024-02-14 04:21:15.904 045 11136.65 438.00 51995.10 88888.00 2024-02-14 04:21:16.404 045 11136.64 437.99 51995.17 88888.00 2024-02-14 04:21:16.904 045 11136.67 438.01 51995.16 88888.00 2024-02-14 04:21:17.404 045 11136.67 438.04 51995.11 88888.00 2024-02-14 04:21:17.904 045 11136.66 438.06 51995.14 88888.00 2024-02-14 04:21:18.404 045 11136.66 438.05 51995.18 88888.00 2024-02-14 04:21:18.904 045 11136.66 438.06 51995.20 88888.00 2024-02-14 04:21:19.404 045 11136.65 438.06 51995.17 88888.00 2024-02-14 04:21:19.904 045 11136.63 438.09 51995.15 88888.00 2024-02-14 04:21:20.404 045 11136.63 438.05 51995.16 88888.00 2024-02-14 04:21:20.904 045 11136.64 438.02 51995.14 88888.00 2024-02-14 04:21:21.404 045 11136.61 438.06 51995.11 88888.00 2024-02-14 04:21:21.904 045 11136.63 438.05 51995.11 88888.00 2024-02-14 04:21:22.404 045 11136.67 438.06 51995.11 88888.00 2024-02-14 04:21:22.904 045 11136.69 438.02 51995.11 88888.00 2024-02-14 04:21:23.404 045 11136.69 438.07 51995.14 88888.00 2024-02-14 04:21:23.905 045 11136.67 438.06 51995.14 88888.00 2024-02-14 04:21:24.405 045 11136.65 438.09 51995.10 88888.00 2024-02-14 04:21:24.905 045 11136.68 438.11 51995.11 88888.00 2024-02-14 04:21:25.405 045 11136.66 438.05 51995.11 88888.00 2024-02-14 04:21:25.905 045 11136.65 438.02 51995.15 88888.00 2024-02-14 04:21:26.405 045 11136.67 438.07 51995.16 88888.00 2024-02-14 04:21:26.905 045 11136.69 438.04 51995.12 88888.00 2024-02-14 04:21:27.405 045 11136.68 438.08 51995.12 88888.00 2024-02-14 04:21:27.905 045 11136.70 438.07 51995.15 88888.00 2024-02-14 04:21:28.405 045 11136.73 438.10 51995.11 88888.00 2024-02-14 04:21:28.904 045 11136.72 438.07 51995.11 88888.00 2024-02-14 04:21:29.404 045 11136.72 438.05 51995.11 88888.00 2024-02-14 04:21:29.904 045 11136.69 438.05 51995.15 88888.00 2024-02-14 04:21:30.404 045 11136.72 438.09 51995.14 88888.00 2024-02-14 04:21:30.904 045 11136.76 438.06 51995.14 88888.00 2024-02-14 04:21:31.404 045 11136.75 438.06 51995.10 88888.00 2024-02-14 04:21:31.904 045 11136.75 438.06 51995.12 88888.00 2024-02-14 04:21:32.404 045 11136.79 438.08 51995.09 88888.00 2024-02-14 04:21:32.904 045 11136.85 438.04 51995.08 88888.00 2024-02-14 04:21:33.404 045 11136.86 438.08 51995.09 88888.00 2024-02-14 04:21:33.904 045 11136.92 438.16 51995.10 88888.00 2024-02-14 04:21:34.404 045 11136.93 438.19 51995.10 88888.00 2024-02-14 04:21:34.904 045 11137.01 438.15 51995.09 88888.00 2024-02-14 04:21:35.404 045 11137.01 438.18 51995.09 88888.00 2024-02-14 04:21:35.904 045 11136.96 438.24 51995.09 88888.00 2024-02-14 04:21:36.404 045 11136.88 438.16 51995.08 88888.00 2024-02-14 04:21:36.904 045 11136.92 438.14 51995.08 88888.00 2024-02-14 04:21:37.404 045 11136.91 438.12 51995.11 88888.00 2024-02-14 04:21:37.904 045 11136.86 438.12 51995.11 88888.00 2024-02-14 04:21:38.404 045 11136.83 438.10 51995.09 88888.00 2024-02-14 04:21:38.905 045 11136.81 438.05 51995.09 88888.00 2024-02-14 04:21:39.405 045 11136.78 438.08 51995.09 88888.00 2024-02-14 04:21:39.905 045 11136.76 438.07 51995.08 88888.00 2024-02-14 04:21:40.405 045 11136.76 438.04 51995.09 88888.00 2024-02-14 04:21:40.905 045 11136.73 438.02 51995.09 88888.00 2024-02-14 04:21:41.405 045 11136.74 438.06 51995.06 88888.00 2024-02-14 04:21:41.905 045 11136.77 438.09 51995.09 88888.00 2024-02-14 04:21:42.405 045 11136.74 438.08 51995.11 88888.00 2024-02-14 04:21:42.905 045 11136.75 438.10 51995.11 88888.00 2024-02-14 04:21:43.405 045 11136.78 438.16 51995.10 88888.00 2024-02-14 04:21:43.904 045 11136.83 438.18 51995.10 88888.00 2024-02-14 04:21:44.404 045 11136.86 438.19 51995.14 88888.00 2024-02-14 04:21:44.904 045 11136.95 438.21 51995.14 88888.00 2024-02-14 04:21:45.404 045 11137.00 438.22 51995.10 88888.00 2024-02-14 04:21:45.904 045 11136.98 438.19 51995.09 88888.00 2024-02-14 04:21:46.404 045 11137.01 438.22 51995.07 88888.00 2024-02-14 04:21:46.904 045 11137.02 438.22 51995.09 88888.00 2024-02-14 04:21:47.404 045 11136.99 438.19 51995.08 88888.00 2024-02-14 04:21:47.904 045 11136.99 438.16 51995.07 88888.00 2024-02-14 04:21:48.404 045 11136.96 438.11 51995.09 88888.00 2024-02-14 04:21:48.904 045 11136.92 438.15 51995.08 88888.00 2024-02-14 04:21:49.404 045 11136.88 438.16 51995.10 88888.00 2024-02-14 04:21:49.904 045 11136.83 438.10 51995.09 88888.00 2024-02-14 04:21:50.404 045 11136.81 438.10 51995.07 88888.00 2024-02-14 04:21:50.904 045 11136.76 438.11 51995.06 88888.00 2024-02-14 04:21:51.404 045 11136.73 438.10 51995.05 88888.00 2024-02-14 04:21:51.904 045 11136.78 438.10 51995.09 88888.00 2024-02-14 04:21:52.404 045 11136.82 438.14 51995.09 88888.00 2024-02-14 04:21:52.904 045 11136.81 438.15 51995.12 88888.00 2024-02-14 04:21:53.404 045 11136.83 438.15 51995.14 88888.00 2024-02-14 04:21:53.904 045 11136.92 438.16 51995.10 88888.00 2024-02-14 04:21:54.404 045 11136.96 438.18 51995.08 88888.00 2024-02-14 04:21:54.904 045 11136.99 438.20 51995.07 88888.00 2024-02-14 04:21:55.404 045 11137.08 438.22 51995.07 88888.00 2024-02-14 04:21:55.904 045 11137.11 438.21 51995.06 88888.00 2024-02-14 04:21:56.404 045 11137.04 438.22 51995.03 88888.00 2024-02-14 04:21:57.404 045 11136.94 438.19 51995.06 88888.00 2024-02-14 04:21:57.904 045 11136.91 438.19 51995.01 88888.00 2024-02-14 04:21:58.404 045 11136.84 438.17 51995.08 88888.00 2024-02-14 04:21:58.904 045 11136.78 438.20 51995.11 88888.00 2024-02-14 04:21:59.404 045 11136.75 438.12 51995.08 88888.00 2024-02-14 04:21:59.904 045 11136.76 438.14 51995.07 88888.00 2024-02-14 04:22:00.404 045 11136.77 438.15 51995.08 88888.00 2024-02-14 04:22:00.904 045 11136.76 438.16 51995.10 88888.00 2024-02-14 04:22:01.404 045 11136.78 438.16 51995.10 88888.00 2024-02-14 04:22:01.904 045 11136.76 438.22 51995.10 88888.00 2024-02-14 04:22:02.404 045 11136.78 438.21 51995.08 88888.00 2024-02-14 04:22:02.904 045 11136.82 438.21 51995.06 88888.00 2024-02-14 04:22:03.404 045 11136.86 438.20 51995.08 88888.00 2024-02-14 04:22:03.904 045 11136.98 438.28 51995.09 88888.00 2024-02-14 04:22:04.404 045 11137.04 438.30 51995.08 88888.00 2024-02-14 04:22:04.904 045 11137.08 438.28 51995.08 88888.00 2024-02-14 04:22:05.404 045 11137.05 438.22 51995.08 88888.00 2024-02-14 04:22:05.904 045 11137.01 438.25 51995.11 88888.00 2024-02-14 04:22:06.404 045 11136.94 438.26 51995.10 88888.00 2024-02-14 04:22:07.404 045 11136.88 438.21 51995.10 88888.00 2024-02-14 04:22:07.904 045 11136.88 438.24 51995.09 88888.00 2024-02-14 04:22:08.404 045 11136.85 438.24 51995.05 88888.00 2024-02-14 04:22:08.904 045 11136.82 438.22 51995.02 88888.00 2024-02-14 04:22:09.404 045 11136.85 438.22 51995.02 88888.00 2024-02-14 04:22:09.904 045 11136.91 438.28 51995.08 88888.00 2024-02-14 04:22:10.404 045 11136.99 438.31 51995.08 88888.00 2024-02-14 04:22:10.904 045 11137.09 438.31 51995.05 88888.00 2024-02-14 04:22:11.404 045 11137.13 438.33 51995.02 88888.00 2024-02-14 04:22:11.904 045 11137.08 438.37 51995.01 88888.00 2024-02-14 04:22:12.405 045 11137.03 438.35 51994.98 88888.00 2024-02-14 04:22:12.905 045 11136.96 438.31 51994.93 88888.00 2024-02-14 04:22:13.405 045 11136.92 438.34 51994.93 88888.00 2024-02-14 04:22:13.905 045 11136.87 438.29 51994.97 88888.00 2024-02-14 04:22:14.405 045 11136.84 438.28 51995.02 88888.00 2024-02-14 04:22:14.905 045 11136.85 438.26 51995.05 88888.00 2024-02-14 04:22:15.405 045 11136.88 438.27 51995.03 88888.00 2024-02-14 04:22:15.905 045 11136.91 438.27 51995.00 88888.00 2024-02-14 04:22:16.405 045 11137.00 438.37 51994.98 88888.00 2024-02-14 04:22:16.905 045 11137.07 438.43 51994.98 88888.00 2024-02-14 04:22:17.404 045 11137.11 438.41 51995.00 88888.00 2024-02-14 04:22:17.904 045 11137.11 438.46 51995.02 88888.00 2024-02-14 04:22:18.404 045 11137.04 438.43 51995.05 88888.00 2024-02-14 04:22:18.904 045 11137.00 438.38 51995.01 88888.00 2024-02-14 04:22:19.404 045 11136.96 438.33 51995.02 88888.00 2024-02-14 04:22:19.904 045 11136.93 438.30 51995.00 88888.00 2024-02-14 04:22:20.404 045 11137.00 438.36 51995.05 88888.00 2024-02-14 04:22:20.904 045 11137.05 438.38 51995.02 88888.00 2024-02-14 04:22:21.404 045 11137.12 438.40 51995.00 88888.00 2024-02-14 04:22:21.904 045 11137.18 438.41 51995.01 88888.00 2024-02-14 04:22:22.404 045 11137.19 438.39 51995.00 88888.00 2024-02-14 04:22:22.904 045 11137.16 438.34 51994.98 88888.00 2024-02-14 04:22:23.404 045 11137.05 438.29 51994.98 88888.00 2024-02-14 04:22:23.904 045 11136.98 438.27 51994.97 88888.00 2024-02-14 04:22:24.404 045 11136.93 438.28 51994.97 88888.00 2024-02-14 04:22:24.904 045 11136.92 438.33 51994.99 88888.00 2024-02-14 04:22:25.404 045 11136.96 438.34 51995.00 88888.00 2024-02-14 04:22:25.904 045 11137.03 438.38 51995.01 88888.00 2024-02-14 04:22:26.404 045 11137.11 438.43 51995.01 88888.00 2024-02-14 04:22:26.904 045 11137.26 438.40 51994.97 88888.00 2024-02-14 04:22:27.404 045 11137.25 438.39 51994.98 88888.00 2024-02-14 04:22:27.904 045 11137.19 438.39 51994.98 88888.00 2024-02-14 04:22:28.404 045 11137.10 438.33 51994.99 88888.00 2024-02-14 04:22:28.904 045 11137.04 438.29 51994.99 88888.00 2024-02-14 04:22:29.404 045 11136.98 438.28 51994.96 88888.00 2024-02-14 04:22:29.904 045 11136.98 438.35 51995.00 88888.00 2024-02-14 04:22:30.404 045 11137.05 438.35 51995.00 88888.00 2024-02-14 04:22:30.904 045 11137.14 438.39 51994.97 88888.00 2024-02-14 04:22:31.404 045 11137.20 438.44 51994.97 88888.00 2024-02-14 04:22:31.904 045 11137.20 438.43 51994.98 88888.00 2024-02-14 04:22:32.404 045 11137.11 438.35 51994.97 88888.00 2024-02-14 04:22:32.904 045 11137.03 438.33 51995.00 88888.00 2024-02-14 04:22:33.404 045 11136.99 438.30 51995.03 88888.00 2024-02-14 04:22:33.904 045 11136.96 438.29 51994.99 88888.00 2024-02-14 04:22:34.404 045 11136.92 438.33 51994.98 88888.00 2024-02-14 04:22:34.904 045 11136.98 438.34 51994.98 88888.00 2024-02-14 04:22:35.404 045 11137.02 438.35 51994.98 88888.00 2024-02-14 04:22:35.904 045 11137.14 438.31 51994.97 88888.00 2024-02-14 04:22:36.404 045 11137.21 438.35 51994.96 88888.00 2024-02-14 04:22:36.904 045 11137.21 438.33 51994.93 88888.00 2024-02-14 04:22:37.404 045 11137.13 438.33 51994.94 88888.00 2024-02-14 04:22:37.904 045 11137.11 438.30 51994.94 88888.00 2024-02-14 04:22:38.404 045 11137.07 438.33 51994.93 88888.00 2024-02-14 04:22:38.904 045 11137.04 438.35 51994.94 88888.00 2024-02-14 04:22:39.404 045 11137.03 438.37 51994.96 88888.00 2024-02-14 04:22:39.904 045 11137.08 438.35 51994.93 88888.00 2024-02-14 04:22:40.404 045 11137.14 438.37 51994.94 88888.00 2024-02-14 04:22:40.904 045 11137.21 438.38 51994.98 88888.00 2024-02-14 04:22:41.404 045 11137.25 438.37 51994.94 88888.00 2024-02-14 04:22:41.904 045 11137.16 438.34 51994.93 88888.00 2024-02-14 04:22:42.404 045 11137.09 438.30 51994.90 88888.00 2024-02-14 04:22:42.904 045 11137.05 438.26 51994.89 88888.00 2024-02-14 04:22:43.404 045 11137.02 438.26 51994.88 88888.00 2024-02-14 04:22:43.904 045 11137.03 438.25 51994.91 88888.00 2024-02-14 04:22:44.404 045 11137.05 438.26 51994.91 88888.00 2024-02-14 04:22:44.904 045 11137.11 438.27 51994.93 88888.00 2024-02-14 04:22:45.404 045 11137.21 438.31 51994.94 88888.00 2024-02-14 04:22:45.904 045 11137.28 438.33 51994.93 88888.00 2024-02-14 04:22:46.404 045 11137.28 438.30 51994.93 88888.00 2024-02-14 04:22:46.904 045 11137.21 438.31 51994.96 88888.00 2024-02-14 04:22:47.404 045 11137.17 438.29 51994.94 88888.00 2024-02-14 04:22:47.904 045 11137.11 438.24 51994.92 88888.00 2024-02-14 04:22:48.905 045 11137.10 438.21 51994.98 88888.00 2024-02-14 04:22:49.405 045 11137.11 438.24 51994.94 88888.00 2024-02-14 04:22:49.905 045 11137.19 438.30 51994.94 88888.00 2024-02-14 04:22:50.405 045 11137.33 438.35 51994.91 88888.00 2024-02-14 04:22:50.905 045 11137.34 438.36 51994.92 88888.00 2024-02-14 04:22:51.405 045 11137.28 438.28 51994.96 88888.00 2024-02-14 04:22:51.905 045 11137.19 438.26 51995.00 88888.00 2024-02-14 04:22:52.405 045 11137.16 438.27 51995.00 88888.00 2024-02-14 04:22:52.905 045 11137.08 438.26 51994.98 88888.00 2024-02-14 04:22:53.405 045 11137.09 438.24 51994.94 88888.00 2024-02-14 04:22:53.904 045 11137.12 438.26 51994.92 88888.00 2024-02-14 04:22:54.404 045 11137.25 438.29 51994.93 88888.00 2024-02-14 04:22:54.904 045 11137.30 438.35 51994.93 88888.00 2024-02-14 04:22:55.404 045 11137.31 438.29 51994.92 88888.00 2024-02-14 04:22:55.904 045 11137.27 438.25 51994.96 88888.00 2024-02-14 04:22:56.404 045 11137.20 438.20 51994.99 88888.00 2024-02-14 04:22:56.904 045 11137.16 438.16 51995.02 88888.00 2024-02-14 04:22:57.404 045 11137.08 438.17 51995.01 88888.00 2024-02-14 04:22:57.904 045 11137.08 438.18 51994.96 88888.00 2024-02-14 04:22:58.404 045 11137.10 438.20 51994.92 88888.00 2024-02-14 04:22:58.904 045 11137.20 438.20 51994.97 88888.00 2024-02-14 04:22:59.404 045 11137.27 438.28 51994.96 88888.00 2024-02-14 04:22:59.904 045 11137.27 438.29 51994.94 88888.00 2024-02-14 04:23:00.404 045 11137.33 438.26 51994.98 88888.00 2024-02-14 04:23:00.904 045 11137.25 438.24 51994.96 88888.00 2024-02-14 04:23:01.404 045 11137.17 438.21 51994.91 88888.00 2024-02-14 04:23:01.904 045 11137.14 438.21 51994.91 88888.00 2024-02-14 04:23:02.404 045 11137.10 438.26 51994.98 88888.00 2024-02-14 04:23:02.904 045 11137.09 438.24 51994.99 88888.00 2024-02-14 04:23:03.404 045 11137.13 438.24 51995.00 88888.00 2024-02-14 04:23:03.905 045 11137.25 438.29 51994.98 88888.00 2024-02-14 04:23:04.405 045 11137.34 438.37 51994.97 88888.00 2024-02-14 04:23:04.905 045 11137.36 438.34 51995.00 88888.00 2024-02-14 04:23:05.405 045 11137.29 438.28 51994.97 88888.00 2024-02-14 04:23:05.905 045 11137.20 438.21 51994.97 88888.00 2024-02-14 04:23:06.405 045 11137.13 438.20 51994.99 88888.00 2024-02-14 04:23:06.905 045 11137.07 438.26 51994.99 88888.00 2024-02-14 04:23:07.405 045 11137.12 438.35 51994.99 88888.00 2024-02-14 04:23:07.905 045 11137.25 438.44 51995.00 88888.00 2024-02-14 04:23:08.405 045 11137.29 438.35 51994.99 88888.00 2024-02-14 04:23:08.905 045 11137.30 438.33 51994.94 88888.00 2024-02-14 04:23:09.405 045 11137.26 438.35 51994.98 88888.00 2024-02-14 04:23:09.905 045 11137.22 438.34 51995.03 88888.00 2024-02-14 04:23:10.405 045 11137.19 438.29 51995.01 88888.00 2024-02-14 04:23:10.905 045 11137.11 438.31 51994.96 88888.00 2024-02-14 04:23:11.405 045 11137.11 438.30 51994.96 88888.00 2024-02-14 04:23:11.905 045 11137.16 438.33 51995.01 88888.00 2024-02-14 04:23:12.405 045 11137.22 438.39 51995.02 88888.00 2024-02-14 04:23:12.905 045 11137.33 438.45 51995.00 88888.00 2024-02-14 04:23:13.405 045 11137.35 438.38 51994.99 88888.00 2024-02-14 04:23:13.905 045 11137.29 438.33 51995.01 88888.00 2024-02-14 04:23:14.405 045 11137.18 438.30 51994.98 88888.00 2024-02-14 04:23:14.905 045 11137.12 438.33 51994.97 88888.00 2024-02-14 04:23:15.405 045 11137.16 438.35 51994.93 88888.00 2024-02-14 04:23:15.905 045 11137.20 438.40 51994.96 88888.00 2024-02-14 04:23:16.905 045 11137.33 438.44 51995.01 88888.00 2024-02-14 04:23:17.405 045 11137.30 438.36 51995.00 88888.00 2024-02-14 04:23:17.905 045 11137.26 438.34 51994.99 88888.00 2024-02-14 04:23:18.405 045 11137.17 438.27 51995.00 88888.00 2024-02-14 04:23:18.905 045 11137.10 438.24 51995.01 88888.00 2024-02-14 04:23:19.405 045 11137.11 438.29 51995.02 88888.00 2024-02-14 04:23:19.905 045 11137.14 438.34 51995.05 88888.00 2024-02-14 04:23:20.405 045 11137.25 438.41 51995.05 88888.00 2024-02-14 04:23:20.905 045 11137.37 438.41 51995.03 88888.00 2024-02-14 04:23:21.405 045 11137.34 438.41 51995.07 88888.00 2024-02-14 04:23:21.905 045 11137.25 438.37 51995.05 88888.00 2024-02-14 04:23:22.405 045 11137.18 438.29 51994.99 88888.00 2024-02-14 04:23:22.905 045 11137.08 438.28 51995.05 88888.00 2024-02-14 04:23:23.405 045 11137.09 438.22 51995.06 88888.00 2024-02-14 04:23:23.905 045 11137.11 438.22 51995.01 88888.00 2024-02-14 04:23:24.405 045 11137.13 438.29 51994.99 88888.00 2024-02-14 04:23:24.905 045 11137.23 438.35 51995.02 88888.00 2024-02-14 04:23:25.405 045 11137.30 438.35 51994.99 88888.00 2024-02-14 04:23:25.905 045 11137.26 438.40 51995.00 88888.00 2024-02-14 04:23:26.405 045 11137.18 438.39 51995.01 88888.00 2024-02-14 04:23:26.905 045 11137.14 438.33 51995.00 88888.00 2024-02-14 04:23:27.405 045 11137.13 438.30 51994.98 88888.00 2024-02-14 04:23:27.905 045 11137.14 438.31 51994.97 88888.00 2024-02-14 04:23:28.405 045 11137.21 438.36 51994.98 88888.00 2024-02-14 04:23:28.905 045 11137.30 438.41 51995.02 88888.00 2024-02-14 04:23:29.405 045 11137.38 438.44 51994.99 88888.00 2024-02-14 04:23:29.905 045 11137.35 438.39 51994.99 88888.00 2024-02-14 04:23:30.405 045 11137.27 438.38 51995.01 88888.00 2024-02-14 04:23:30.905 045 11137.19 438.35 51995.01 88888.00 2024-02-14 04:23:31.405 045 11137.10 438.36 51995.00 88888.00 2024-02-14 04:23:31.905 045 11137.11 438.28 51995.00 88888.00 2024-02-14 04:23:32.405 045 11137.20 438.35 51995.00 88888.00 2024-02-14 04:23:32.905 045 11137.28 438.37 51994.98 88888.00 2024-02-14 04:23:33.405 045 11137.29 438.39 51994.94 88888.00 2024-02-14 04:23:33.905 045 11137.22 438.39 51994.99 88888.00 2024-02-14 04:23:34.405 045 11137.19 438.35 51994.98 88888.00 2024-02-14 04:23:34.905 045 11137.17 438.37 51995.00 88888.00 2024-02-14 04:23:35.405 045 11137.16 438.39 51994.98 88888.00 2024-02-14 04:23:35.905 045 11137.17 438.43 51994.99 88888.00 2024-02-14 04:23:36.405 045 11137.23 438.44 51994.98 88888.00 2024-02-14 04:23:36.905 045 11137.33 438.47 51995.00 88888.00 2024-02-14 04:23:37.405 045 11137.34 438.46 51994.97 88888.00 2024-02-14 04:23:37.905 045 11137.30 438.38 51994.97 88888.00 2024-02-14 04:23:38.405 045 11137.22 438.34 51994.97 88888.00 2024-02-14 04:23:38.905 045 11137.10 438.34 51995.02 88888.00 2024-02-14 04:23:39.405 045 11137.08 438.38 51995.02 88888.00 2024-02-14 04:23:39.905 045 11137.14 438.38 51995.01 88888.00 2024-02-14 04:23:40.405 045 11137.25 438.41 51994.97 88888.00 2024-02-14 04:23:40.905 045 11137.34 438.45 51994.97 88888.00 2024-02-14 04:23:41.405 045 11137.30 438.44 51994.98 88888.00 2024-02-14 04:23:41.905 045 11137.25 438.40 51994.97 88888.00 2024-02-14 04:23:42.405 045 11137.19 438.31 51994.96 88888.00 2024-02-14 04:23:42.905 045 11137.11 438.28 51994.93 88888.00 2024-02-14 04:23:43.405 045 11137.09 438.25 51994.96 88888.00 2024-02-14 04:23:43.905 045 11137.18 438.33 51994.96 88888.00 2024-02-14 04:23:44.405 045 11137.25 438.43 51994.98 88888.00 2024-02-14 04:23:44.905 045 11137.34 438.40 51994.99 88888.00 2024-02-14 04:23:45.405 045 11137.34 438.39 51994.97 88888.00 2024-02-14 04:23:45.905 045 11137.27 438.38 51994.97 88888.00 2024-02-14 04:23:46.405 045 11137.23 438.31 51994.97 88888.00 2024-02-14 04:23:46.905 045 11137.20 438.29 51995.00 88888.00 2024-02-14 04:23:47.405 045 11137.17 438.34 51995.00 88888.00 2024-02-14 04:23:47.905 045 11137.20 438.38 51995.01 88888.00 2024-02-14 04:23:48.405 045 11137.28 438.45 51994.99 88888.00 2024-02-14 04:23:48.905 045 11137.38 438.44 51995.00 88888.00 2024-02-14 04:23:49.405 045 11137.37 438.40 51994.99 88888.00 2024-02-14 04:23:49.905 045 11137.25 438.41 51994.96 88888.00 2024-02-14 04:23:50.405 045 11137.19 438.36 51995.01 88888.00 2024-02-14 04:23:50.905 045 11137.17 438.31 51995.01 88888.00 2024-02-14 04:23:51.405 045 11137.19 438.30 51994.94 88888.00 2024-02-14 04:23:51.906 045 11137.27 438.33 51994.93 88888.00 2024-02-14 04:23:52.406 045 11137.37 438.39 51994.91 88888.00 2024-02-14 04:23:52.906 045 11137.43 438.39 51994.88 88888.00 2024-02-14 04:23:53.406 045 11137.38 438.37 51994.86 88888.00 2024-02-14 04:23:53.906 045 11137.31 438.33 51994.84 88888.00 2024-02-14 04:23:54.406 045 11137.26 438.31 51994.88 88888.00 2024-02-14 04:23:54.906 045 11137.25 438.30 51994.90 88888.00 2024-02-14 04:23:55.406 045 11137.30 438.37 51994.89 88888.00 2024-02-14 04:23:55.906 045 11137.42 438.43 51994.89 88888.00 2024-02-14 04:23:56.406 045 11137.40 438.41 51994.84 88888.00 2024-02-14 04:23:56.905 045 11137.36 438.35 51994.84 88888.00 2024-02-14 04:23:57.405 045 11137.29 438.35 51994.86 88888.00 2024-02-14 04:23:57.905 045 11137.23 438.38 51994.88 88888.00 2024-02-14 04:23:58.405 045 11137.22 438.37 51994.90 88888.00 2024-02-14 04:23:58.905 045 11137.26 438.40 51994.85 88888.00 2024-02-14 04:23:59.405 045 11137.35 438.43 51994.83 88888.00 2024-02-14 04:24:00.405 045 11137.34 438.37 51994.83 88888.00 2024-02-14 04:24:00.905 045 11137.27 438.30 51994.88 88888.00 2024-02-14 04:24:01.405 045 11137.21 438.27 51994.86 88888.00 2024-02-14 04:24:01.905 045 11137.18 438.30 51994.91 88888.00 2024-02-14 04:24:02.405 045 11137.19 438.33 51994.91 88888.00 2024-02-14 04:24:02.905 045 11137.29 438.34 51994.92 88888.00 2024-02-14 04:24:03.405 045 11137.40 438.37 51994.90 88888.00 2024-02-14 04:24:03.905 045 11137.47 438.41 51994.85 88888.00 2024-02-14 04:24:04.405 045 11137.42 438.40 51994.86 88888.00 2024-02-14 04:24:04.905 045 11137.31 438.37 51994.89 88888.00 2024-02-14 04:24:05.405 045 11137.29 438.37 51994.94 88888.00 2024-02-14 04:24:05.905 045 11137.34 438.37 51994.94 88888.00 2024-02-14 04:24:06.405 045 11137.42 438.37 51994.92 88888.00 2024-02-14 04:24:06.905 045 11137.46 438.43 51994.94 88888.00 2024-02-14 04:24:07.405 045 11137.44 438.41 51994.93 88888.00 2024-02-14 04:24:07.905 045 11137.38 438.34 51994.91 88888.00 2024-02-14 04:24:08.405 045 11137.34 438.31 51994.91 88888.00 2024-02-14 04:24:08.905 045 11137.28 438.30 51994.93 88888.00 2024-02-14 04:24:09.405 045 11137.33 438.34 51994.91 88888.00 2024-02-14 04:24:10.405 045 11137.46 438.40 51994.90 88888.00 2024-02-14 04:24:10.905 045 11137.43 438.38 51994.88 88888.00 2024-02-14 04:24:11.405 045 11137.34 438.33 51994.89 88888.00 2024-02-14 04:24:11.905 045 11137.28 438.40 51994.89 88888.00 2024-02-14 04:24:12.405 045 11137.29 438.40 51994.90 88888.00 2024-02-14 04:24:12.905 045 11137.35 438.38 51994.89 88888.00 2024-02-14 04:24:13.405 045 11137.42 438.40 51994.85 88888.00 2024-02-14 04:24:13.905 045 11137.46 438.46 51994.83 88888.00 2024-02-14 04:24:14.405 045 11137.42 438.37 51994.85 88888.00 2024-02-14 04:24:14.905 045 11137.27 438.35 51994.85 88888.00 2024-02-14 04:24:15.405 045 11137.22 438.37 51994.83 88888.00 2024-02-14 04:24:15.905 045 11137.27 438.33 51994.86 88888.00 2024-02-14 04:24:16.405 045 11137.34 438.38 51994.88 88888.00 2024-02-14 04:24:16.905 045 11137.43 438.43 51994.84 88888.00 2024-02-14 04:24:17.405 045 11137.44 438.45 51994.86 88888.00 2024-02-14 04:24:17.905 045 11137.39 438.44 51994.82 88888.00 2024-02-14 04:24:18.405 045 11137.35 438.39 51994.82 88888.00 2024-02-14 04:24:18.905 045 11137.27 438.33 51994.85 88888.00 2024-02-14 04:24:19.405 045 11137.31 438.34 51994.85 88888.00 2024-02-14 04:24:19.905 045 11137.42 438.39 51994.85 88888.00 2024-02-14 04:24:20.405 045 11137.46 438.36 51994.84 88888.00 2024-02-14 04:24:20.905 045 11137.49 438.31 51994.82 88888.00 2024-02-14 04:24:21.405 045 11137.44 438.31 51994.84 88888.00 2024-02-14 04:24:21.905 045 11137.34 438.29 51994.89 88888.00 2024-02-14 04:24:22.405 045 11137.25 438.28 51994.88 88888.00 2024-02-14 04:24:22.905 045 11137.22 438.29 51994.85 88888.00 2024-02-14 04:24:23.405 045 11137.33 438.35 51994.85 88888.00 2024-02-14 04:24:23.905 045 11137.42 438.39 51994.82 88888.00 2024-02-14 04:24:24.405 045 11137.44 438.40 51994.80 88888.00 2024-02-14 04:24:24.905 045 11137.43 438.37 51994.83 88888.00 2024-02-14 04:24:25.405 045 11137.35 438.34 51994.88 88888.00 2024-02-14 04:24:25.905 045 11137.29 438.37 51994.86 88888.00 2024-02-14 04:24:26.405 045 11137.30 438.41 51994.85 88888.00 2024-02-14 04:24:26.905 045 11137.39 438.45 51994.82 88888.00 2024-02-14 04:24:27.405 045 11137.48 438.47 51994.82 88888.00 2024-02-14 04:24:27.905 045 11137.43 438.40 51994.79 88888.00 2024-02-14 04:24:28.405 045 11137.37 438.37 51994.79 88888.00 2024-02-14 04:24:28.905 045 11137.29 438.31 51994.81 88888.00 2024-02-14 04:24:29.405 045 11137.25 438.30 51994.81 88888.00 2024-02-14 04:24:29.905 045 11137.31 438.35 51994.83 88888.00 2024-02-14 04:24:30.405 045 11137.44 438.41 51994.82 88888.00 2024-02-14 04:24:30.905 045 11137.48 438.40 51994.81 88888.00 2024-02-14 04:24:31.405 045 11137.42 438.39 51994.81 88888.00 2024-02-14 04:24:31.905 045 11137.33 438.36 51994.82 88888.00 2024-02-14 04:24:32.405 045 11137.25 438.30 51994.84 88888.00 2024-02-14 04:24:32.905 045 11137.26 438.36 51994.83 88888.00 2024-02-14 04:24:33.405 045 11137.35 438.38 51994.83 88888.00 2024-02-14 04:24:33.905 045 11137.40 438.41 51994.82 88888.00 2024-02-14 04:24:34.405 045 11137.48 438.43 51994.80 88888.00 2024-02-14 04:24:34.905 045 11137.45 438.40 51994.79 88888.00 2024-02-14 04:24:35.405 045 11137.40 438.36 51994.79 88888.00 2024-02-14 04:24:35.905 045 11137.35 438.34 51994.79 88888.00 2024-02-14 04:24:36.405 045 11137.37 438.34 51994.77 88888.00 2024-02-14 04:24:36.905 045 11137.45 438.38 51994.79 88888.00 2024-02-14 04:24:37.405 045 11137.52 438.40 51994.81 88888.00 2024-02-14 04:24:37.905 045 11137.56 438.38 51994.77 88888.00 2024-02-14 04:24:38.405 045 11137.47 438.36 51994.76 88888.00 2024-02-14 04:24:38.905 045 11137.38 438.36 51994.80 88888.00 2024-02-14 04:24:39.405 045 11137.34 438.35 51994.82 88888.00 2024-02-14 04:24:39.905 045 11137.42 438.39 51994.80 88888.00 2024-02-14 04:24:40.405 045 11137.52 438.47 51994.83 88888.00 2024-02-14 04:24:40.905 045 11137.52 438.40 51994.81 88888.00 2024-02-14 04:24:41.405 045 11137.51 438.36 51994.79 88888.00 2024-02-14 04:24:41.905 045 11137.44 438.38 51994.80 88888.00 2024-02-14 04:24:42.405 045 11137.38 438.41 51994.75 88888.00 2024-02-14 04:24:42.905 045 11137.44 438.41 51994.76 88888.00 2024-02-14 04:24:43.405 045 11137.53 438.46 51994.77 88888.00 2024-02-14 04:24:43.905 045 11137.54 438.44 51994.70 88888.00 2024-02-14 04:24:44.405 045 11137.52 438.39 51994.70 88888.00 2024-02-14 04:24:44.905 045 11137.43 438.35 51994.75 88888.00 2024-02-14 04:24:45.405 045 11137.38 438.31 51994.74 88888.00 2024-02-14 04:24:45.905 045 11137.44 438.37 51994.76 88888.00 2024-02-14 04:24:46.405 045 11137.53 438.44 51994.73 88888.00 2024-02-14 04:24:46.905 045 11137.60 438.49 51994.71 88888.00 2024-02-14 04:24:47.405 045 11137.52 438.45 51994.71 88888.00 2024-02-14 04:24:47.905 045 11137.45 438.38 51994.74 88888.00 2024-02-14 04:24:48.405 045 11137.47 438.41 51994.76 88888.00 2024-02-14 04:24:48.905 045 11137.53 438.46 51994.73 88888.00 2024-02-14 04:24:49.905 045 11137.64 438.40 51994.71 88888.00 2024-02-14 04:24:50.405 045 11137.58 438.38 51994.72 88888.00 2024-02-14 04:24:50.905 045 11137.51 438.35 51994.76 88888.00 2024-02-14 04:24:51.405 045 11137.49 438.44 51994.76 88888.00 2024-02-14 04:24:51.905 045 11137.55 438.46 51994.73 88888.00 2024-02-14 04:24:52.405 045 11137.64 438.46 51994.72 88888.00 2024-02-14 04:24:52.905 045 11137.61 438.39 51994.72 88888.00 2024-02-14 04:24:53.405 045 11137.52 438.40 51994.75 88888.00 2024-02-14 04:24:53.905 045 11137.51 438.37 51994.73 88888.00 2024-02-14 04:24:54.405 045 11137.55 438.36 51994.71 88888.00 2024-02-14 04:24:54.906 045 11137.63 438.41 51994.73 88888.00 2024-02-14 04:24:55.406 045 11137.67 438.41 51994.72 88888.00 2024-02-14 04:24:55.906 045 11137.60 438.40 51994.73 88888.00 2024-02-14 04:24:56.406 045 11137.51 438.44 51994.73 88888.00 2024-02-14 04:24:56.906 045 11137.53 438.45 51994.72 88888.00 2024-02-14 04:24:57.406 045 11137.65 438.48 51994.72 88888.00 2024-02-14 04:24:57.906 045 11137.72 438.45 51994.71 88888.00 2024-02-14 04:24:58.406 045 11137.67 438.40 51994.73 88888.00 2024-02-14 04:24:58.906 045 11137.56 438.39 51994.71 88888.00 2024-02-14 04:24:59.406 045 11137.54 438.39 51994.72 88888.00 2024-02-14 04:24:59.905 045 11137.63 438.41 51994.72 88888.00 2024-02-14 04:25:00.405 045 11137.73 438.46 51994.68 88888.00 2024-02-14 04:25:00.905 045 11137.73 438.40 51994.67 88888.00 2024-02-14 04:25:01.905 045 11137.54 438.37 51994.68 88888.00 2024-02-14 04:25:02.405 045 11137.57 438.37 51994.63 88888.00 2024-02-14 04:25:02.905 045 11137.74 438.43 51994.65 88888.00 2024-02-14 04:25:03.405 045 11137.81 438.43 51994.66 88888.00 2024-02-14 04:25:03.905 045 11137.71 438.37 51994.72 88888.00 2024-02-14 04:25:04.405 045 11137.63 438.37 51994.75 88888.00 2024-02-14 04:25:04.905 045 11137.66 438.36 51994.72 88888.00 2024-02-14 04:25:05.405 045 11137.74 438.37 51994.70 88888.00 2024-02-14 04:25:05.905 045 11137.79 438.41 51994.66 88888.00 2024-02-14 04:25:06.405 045 11137.70 438.33 51994.64 88888.00 2024-02-14 04:25:06.905 045 11137.61 438.31 51994.65 88888.00 2024-02-14 04:25:07.405 045 11137.64 438.34 51994.66 88888.00 2024-02-14 04:25:07.905 045 11137.73 438.38 51994.68 88888.00 2024-02-14 04:25:08.405 045 11137.82 438.38 51994.65 88888.00 2024-02-14 04:25:08.905 045 11137.77 438.33 51994.63 88888.00 2024-02-14 04:25:09.405 045 11137.66 438.28 51994.63 88888.00 2024-02-14 04:25:09.905 045 11137.64 438.29 51994.64 88888.00 2024-02-14 04:25:10.405 045 11137.67 438.34 51994.66 88888.00 2024-02-14 04:25:10.905 045 11137.79 438.38 51994.66 88888.00 2024-02-14 04:25:11.405 045 11137.80 438.33 51994.61 88888.00 2024-02-14 04:25:11.905 045 11137.70 438.31 51994.58 88888.00 2024-02-14 04:25:12.405 045 11137.65 438.30 51994.57 88888.00 2024-02-14 04:25:12.905 045 11137.70 438.33 51994.57 88888.00 2024-02-14 04:25:13.405 045 11137.82 438.37 51994.58 88888.00 2024-02-14 04:25:13.905 045 11137.86 438.38 51994.61 88888.00 2024-02-14 04:25:14.405 045 11137.78 438.33 51994.64 88888.00 2024-02-14 04:25:14.905 045 11137.70 438.33 51994.67 88888.00 2024-02-14 04:25:15.405 045 11137.73 438.36 51994.66 88888.00 2024-02-14 04:25:15.905 045 11137.83 438.38 51994.64 88888.00 2024-02-14 04:25:16.405 045 11137.90 438.34 51994.64 88888.00 2024-02-14 04:25:16.905 045 11137.79 438.30 51994.67 88888.00 2024-02-14 04:25:17.405 045 11137.78 438.34 51994.66 88888.00 2024-02-14 04:25:17.905 045 11137.82 438.43 51994.65 88888.00 2024-02-14 04:25:18.405 045 11137.95 438.44 51994.65 88888.00 2024-02-14 04:25:18.905 045 11137.95 438.44 51994.63 88888.00 2024-02-14 04:25:19.405 045 11137.82 438.37 51994.63 88888.00 2024-02-14 04:25:19.905 045 11137.81 438.39 51994.67 88888.00 2024-02-14 04:25:20.405 045 11137.91 438.46 51994.72 88888.00 2024-02-14 04:25:20.905 045 11137.95 438.45 51994.72 88888.00 2024-02-14 04:25:21.405 045 11137.84 438.36 51994.66 88888.00 2024-02-14 04:25:21.905 045 11137.74 438.35 51994.66 88888.00 2024-02-14 04:25:22.405 045 11137.80 438.41 51994.71 88888.00 2024-02-14 04:25:22.905 045 11137.95 438.46 51994.72 88888.00 2024-02-14 04:25:23.405 045 11137.95 438.40 51994.68 88888.00 2024-02-14 04:25:23.905 045 11137.84 438.39 51994.68 88888.00 2024-02-14 04:25:24.405 045 11137.75 438.39 51994.65 88888.00 2024-02-14 04:25:24.905 045 11137.86 438.43 51994.64 88888.00 2024-02-14 04:25:25.407 045 11137.98 438.44 51994.63 88888.00 2024-02-14 04:25:25.907 045 11137.92 438.36 51994.63 88888.00 2024-02-14 04:25:26.407 045 11137.87 438.37 51994.61 88888.00 2024-02-14 04:25:26.907 045 11137.93 438.41 51994.61 88888.00 2024-02-14 04:25:27.407 045 11138.05 438.44 51994.55 88888.00 2024-02-14 04:25:27.907 045 11138.06 438.39 51994.56 88888.00 2024-02-14 04:25:28.407 045 11137.95 438.37 51994.58 88888.00 2024-02-14 04:25:28.907 045 11137.92 438.38 51994.58 88888.00 2024-02-14 04:25:29.407 045 11138.04 438.41 51994.58 88888.00 2024-02-14 04:25:29.907 045 11138.10 438.43 51994.56 88888.00 2024-02-14 04:25:30.406 045 11138.00 438.39 51994.55 88888.00 2024-02-14 04:25:30.906 045 11137.95 438.36 51994.54 88888.00 2024-02-14 04:25:31.406 045 11138.04 438.41 51994.55 88888.00 2024-02-14 04:25:31.906 045 11138.07 438.41 51994.56 88888.00 2024-02-14 04:25:32.406 045 11138.00 438.37 51994.54 88888.00 2024-02-14 04:25:32.906 045 11137.88 438.37 51994.54 88888.00 2024-02-14 04:25:33.406 045 11137.97 438.41 51994.52 88888.00 2024-02-14 04:25:33.906 045 11138.06 438.47 51994.56 88888.00 2024-02-14 04:25:34.406 045 11138.01 438.40 51994.57 88888.00 2024-02-14 04:25:34.906 045 11137.93 438.39 51994.55 88888.00 2024-02-14 04:25:35.406 045 11137.97 438.40 51994.49 88888.00 2024-02-14 04:25:35.906 045 11138.06 438.43 51994.46 88888.00 2024-02-14 04:25:36.406 045 11138.08 438.40 51994.46 88888.00 2024-02-14 04:25:36.906 045 11138.00 438.36 51994.45 88888.00 2024-02-14 04:25:37.406 045 11138.00 438.36 51994.44 88888.00 2024-02-14 04:25:37.906 045 11138.15 438.43 51994.45 88888.00 2024-02-14 04:25:38.406 045 11138.14 438.43 51994.46 88888.00 2024-02-14 04:25:38.906 045 11138.04 438.36 51994.49 88888.00 2024-02-14 04:25:39.406 045 11138.04 438.37 51994.48 88888.00 2024-02-14 04:25:39.906 045 11138.17 438.41 51994.46 88888.00 2024-02-14 04:25:40.407 045 11138.18 438.44 51994.48 88888.00 2024-02-14 04:25:40.907 045 11138.08 438.40 51994.47 88888.00 2024-02-14 04:25:41.407 045 11138.05 438.34 51994.46 88888.00 2024-02-14 04:25:41.907 045 11138.21 438.40 51994.45 88888.00 2024-02-14 04:25:42.407 045 11138.21 438.37 51994.40 88888.00 2024-02-14 04:25:43.406 045 11138.10 438.35 51994.44 88888.00 2024-02-14 04:25:43.906 045 11138.21 438.41 51994.46 88888.00 2024-02-14 04:25:44.406 045 11138.24 438.38 51994.46 88888.00 2024-02-14 04:25:44.906 045 11138.16 438.30 51994.47 88888.00 2024-02-14 04:25:45.406 045 11138.19 438.38 51994.46 88888.00 2024-02-14 04:25:45.906 045 11138.32 438.45 51994.38 88888.00 2024-02-14 04:25:46.406 045 11138.27 438.41 51994.37 88888.00 2024-02-14 04:25:46.906 045 11138.17 438.33 51994.39 88888.00 2024-02-14 04:25:47.406 045 11138.28 438.40 51994.43 88888.00 2024-02-14 04:25:47.906 045 11138.37 438.41 51994.39 88888.00 2024-02-14 04:25:48.406 045 11138.31 438.39 51994.40 88888.00 2024-02-14 04:25:48.906 045 11138.24 438.36 51994.39 88888.00 2024-02-14 04:25:49.406 045 11138.32 438.34 51994.41 88888.00 2024-02-14 04:25:49.906 045 11138.34 438.38 51994.45 88888.00 2024-02-14 04:25:50.406 045 11138.34 438.31 51994.41 88888.00 2024-02-14 04:25:50.906 045 11138.36 438.30 51994.38 88888.00 2024-02-14 04:25:51.406 045 11138.45 438.37 51994.35 88888.00 2024-02-14 04:25:51.906 045 11138.36 438.38 51994.35 88888.00 2024-02-14 04:25:52.406 045 11138.32 438.36 51994.32 88888.00 2024-02-14 04:25:53.406 045 11138.47 438.34 51994.30 88888.00 2024-02-14 04:25:53.906 045 11138.36 438.27 51994.31 88888.00 2024-02-14 04:25:54.406 045 11138.33 438.27 51994.27 88888.00 2024-02-14 04:25:54.906 045 11138.47 438.34 51994.26 88888.00 2024-02-14 04:25:55.406 045 11138.40 438.31 51994.24 88888.00 2024-02-14 04:25:55.906 045 11138.30 438.33 51994.24 88888.00 2024-02-14 04:25:56.406 045 11138.39 438.38 51994.21 88888.00 2024-02-14 04:25:56.906 045 11138.50 438.39 51994.20 88888.00 2024-02-14 04:25:57.406 045 11138.45 438.28 51994.26 88888.00 2024-02-14 04:25:57.906 045 11138.41 438.34 51994.29 88888.00 2024-02-14 04:25:58.406 045 11138.49 438.36 51994.28 88888.00 2024-02-14 04:25:58.906 045 11138.48 438.38 51994.27 88888.00 2024-02-14 04:25:59.406 045 11138.42 438.34 51994.29 88888.00 2024-02-14 04:25:59.906 045 11138.47 438.37 51994.30 88888.00 2024-02-14 04:26:00.406 045 11138.51 438.40 51994.28 88888.00 2024-02-14 04:26:00.906 045 11138.42 438.39 51994.26 88888.00 2024-02-14 04:26:01.406 045 11138.48 438.45 51994.28 88888.00 2024-02-14 04:26:01.906 045 11138.59 438.50 51994.24 88888.00 2024-02-14 04:26:02.406 045 11138.48 438.45 51994.26 88888.00 2024-02-14 04:26:03.406 045 11138.56 438.41 51994.24 88888.00 2024-02-14 04:26:03.906 045 11138.56 438.41 51994.26 88888.00 2024-02-14 04:26:04.406 045 11138.48 438.45 51994.28 88888.00 2024-02-14 04:26:04.906 045 11138.62 438.50 51994.28 88888.00 2024-02-14 04:26:05.406 045 11138.63 438.47 51994.24 88888.00 2024-02-14 04:26:05.906 045 11138.51 438.40 51994.21 88888.00 2024-02-14 04:26:06.406 045 11138.66 438.44 51994.19 88888.00 2024-02-14 04:26:06.906 045 11138.63 438.43 51994.21 88888.00 2024-02-14 04:26:07.406 045 11138.57 438.43 51994.21 88888.00 2024-02-14 04:26:07.906 045 11138.71 438.45 51994.21 88888.00 2024-02-14 04:26:08.406 045 11138.77 438.45 51994.23 88888.00 2024-02-14 04:26:08.906 045 11138.63 438.41 51994.26 88888.00 2024-02-14 04:26:09.406 045 11138.72 438.46 51994.23 88888.00 2024-02-14 04:26:09.906 045 11138.76 438.46 51994.21 88888.00 2024-02-14 04:26:10.406 045 11138.65 438.43 51994.22 88888.00 2024-02-14 04:26:10.906 045 11138.71 438.46 51994.20 88888.00 2024-02-14 04:26:11.406 045 11138.72 438.46 51994.22 88888.00 2024-02-14 04:26:11.906 045 11138.70 438.43 51994.26 88888.00 2024-02-14 04:26:12.406 045 11138.78 438.50 51994.24 88888.00 2024-02-14 04:26:13.406 045 11138.71 438.50 51994.19 88888.00 2024-02-14 04:26:13.906 045 11138.80 438.49 51994.17 88888.00 2024-02-14 04:26:14.406 045 11138.79 438.43 51994.18 88888.00 2024-02-14 04:26:14.906 045 11138.78 438.45 51994.17 88888.00 2024-02-14 04:26:15.406 045 11138.88 438.50 51994.14 88888.00 2024-02-14 04:26:15.906 045 11138.79 438.53 51994.13 88888.00 2024-02-14 04:26:16.406 045 11138.83 438.56 51994.12 88888.00 2024-02-14 04:26:16.906 045 11138.89 438.57 51994.14 88888.00 2024-02-14 04:26:17.406 045 11138.78 438.54 51994.15 88888.00 2024-02-14 04:26:17.906 045 11138.86 438.56 51994.14 88888.00 2024-02-14 04:26:18.406 045 11138.87 438.49 51994.10 88888.00 2024-02-14 04:26:18.906 045 11138.81 438.53 51994.09 88888.00 2024-02-14 04:26:19.406 045 11138.89 438.57 51994.08 88888.00 2024-02-14 04:26:19.906 045 11138.83 438.58 51994.10 88888.00 2024-02-14 04:26:20.406 045 11138.84 438.58 51994.10 88888.00 2024-02-14 04:26:20.906 045 11138.87 438.56 51994.11 88888.00 2024-02-14 04:26:21.406 045 11138.77 438.45 51994.12 88888.00 2024-02-14 04:26:21.906 045 11138.85 438.53 51994.11 88888.00 2024-02-14 04:26:22.406 045 11138.89 438.56 51994.12 88888.00 2024-02-14 04:26:23.407 045 11138.92 438.50 51994.10 88888.00 2024-02-14 04:26:23.907 045 11138.88 438.55 51994.09 88888.00 2024-02-14 04:26:24.407 045 11138.84 438.56 51994.09 88888.00 2024-02-14 04:26:24.907 045 11138.94 438.59 51994.09 88888.00 2024-02-14 04:26:25.407 045 11138.84 438.57 51994.10 88888.00 2024-02-14 04:26:25.907 045 11138.88 438.58 51994.08 88888.00 2024-02-14 04:26:26.407 045 11138.92 438.50 51994.06 88888.00 2024-02-14 04:26:26.907 045 11138.88 438.51 51994.06 88888.00 2024-02-14 04:26:27.407 045 11139.00 438.54 51994.05 88888.00 2024-02-14 04:26:27.907 045 11138.95 438.43 51994.08 88888.00 2024-02-14 04:26:28.406 045 11138.93 438.45 51994.03 88888.00 2024-02-14 04:26:28.906 045 11139.00 438.49 51994.01 88888.00 2024-02-14 04:26:29.406 045 11138.94 438.49 51994.03 88888.00 2024-02-14 04:26:29.906 045 11138.97 438.49 51994.02 88888.00 2024-02-14 04:26:30.406 045 11138.96 438.50 51994.00 88888.00 2024-02-14 04:26:30.906 045 11138.93 438.48 51994.02 88888.00 2024-02-14 04:26:31.406 045 11139.05 438.50 51994.01 88888.00 2024-02-14 04:26:31.906 045 11139.01 438.51 51993.96 88888.00 2024-02-14 04:26:32.406 045 11139.01 438.54 51993.99 88888.00 2024-02-14 04:26:32.906 045 11139.01 438.55 51994.04 88888.00 2024-02-14 04:26:33.406 045 11138.94 438.49 51994.02 88888.00 2024-02-14 04:26:33.906 045 11139.03 438.55 51993.97 88888.00 2024-02-14 04:26:34.406 045 11138.97 438.50 51993.99 88888.00 2024-02-14 04:26:34.906 045 11138.98 438.47 51993.97 88888.00 2024-02-14 04:26:35.406 045 11139.12 438.48 51993.96 88888.00 2024-02-14 04:26:35.906 045 11139.05 438.39 51993.95 88888.00 2024-02-14 04:26:36.406 045 11139.15 438.45 51993.97 88888.00 2024-02-14 04:26:36.906 045 11139.14 438.43 51993.96 88888.00 2024-02-14 04:26:37.406 045 11139.09 438.41 51993.95 88888.00 2024-02-14 04:26:37.906 045 11139.18 438.47 51993.94 88888.00 2024-02-14 04:26:38.406 045 11139.11 438.47 51993.93 88888.00 2024-02-14 04:26:38.906 045 11139.15 438.45 51993.93 88888.00 2024-02-14 04:26:39.406 045 11139.14 438.38 51993.87 88888.00 2024-02-14 04:26:39.906 045 11139.09 438.33 51993.91 88888.00 2024-02-14 04:26:40.406 045 11139.21 438.36 51993.91 88888.00 2024-02-14 04:26:40.906 045 11139.21 438.33 51993.91 88888.00 2024-02-14 04:26:41.406 045 11139.24 438.33 51993.86 88888.00 2024-02-14 04:26:41.906 045 11139.26 438.35 51993.83 88888.00 2024-02-14 04:26:42.406 045 11139.23 438.29 51993.86 88888.00 2024-02-14 04:26:42.906 045 11139.33 438.29 51993.83 88888.00 2024-02-14 04:26:43.407 045 11139.27 438.26 51993.82 88888.00 2024-02-14 04:26:43.907 045 11139.27 438.25 51993.80 88888.00 2024-02-14 04:26:44.407 045 11139.32 438.24 51993.83 88888.00 2024-02-14 04:26:44.907 045 11139.28 438.19 51993.83 88888.00 2024-02-14 04:26:45.407 045 11139.38 438.20 51993.82 88888.00 2024-02-14 04:26:45.907 045 11139.35 438.21 51993.78 88888.00 2024-02-14 04:26:46.407 045 11139.29 438.21 51993.82 88888.00 2024-02-14 04:26:46.907 045 11139.38 438.21 51993.77 88888.00 2024-02-14 04:26:47.407 045 11139.29 438.16 51993.73 88888.00 2024-02-14 04:26:47.907 045 11139.36 438.18 51993.71 88888.00 2024-02-14 04:26:48.406 045 11139.40 438.09 51993.78 88888.00 2024-02-14 04:26:48.906 045 11139.32 438.08 51993.80 88888.00 2024-02-14 04:26:49.406 045 11139.41 438.09 51993.79 88888.00 2024-02-14 04:26:49.906 045 11139.35 438.06 51993.76 88888.00 2024-02-14 04:26:50.406 045 11139.32 438.02 51993.73 88888.00 2024-02-14 04:26:50.906 045 11139.40 438.05 51993.73 88888.00 2024-02-14 04:26:51.406 045 11139.38 437.96 51993.75 88888.00 2024-02-14 04:26:51.906 045 11139.45 438.00 51993.76 88888.00 2024-02-14 04:26:52.406 045 11139.41 437.95 51993.74 88888.00 2024-02-14 04:26:52.906 045 11139.33 437.87 51993.73 88888.00 2024-02-14 04:26:53.406 045 11139.45 437.91 51993.73 88888.00 2024-02-14 04:26:53.906 045 11139.44 437.86 51993.73 88888.00 2024-02-14 04:26:54.406 045 11139.40 437.83 51993.74 88888.00 2024-02-14 04:26:54.906 045 11139.47 437.89 51993.73 88888.00 2024-02-14 04:26:55.406 045 11139.37 437.87 51993.71 88888.00 2024-02-14 04:26:55.906 045 11139.37 437.87 51993.73 88888.00 2024-02-14 04:26:56.406 045 11139.44 437.88 51993.73 88888.00 2024-02-14 04:26:56.906 045 11139.32 437.79 51993.71 88888.00 2024-02-14 04:26:57.406 045 11139.27 437.79 51993.70 88888.00 2024-02-14 04:26:57.906 045 11139.37 437.81 51993.74 88888.00 2024-02-14 04:26:58.406 045 11139.29 437.75 51993.76 88888.00 2024-02-14 04:26:58.906 045 11139.32 437.76 51993.78 88888.00 2024-02-14 04:26:59.406 045 11139.44 437.75 51993.75 88888.00 2024-02-14 04:26:59.906 045 11139.36 437.63 51993.78 88888.00 2024-02-14 04:27:00.406 045 11139.32 437.64 51993.74 88888.00 2024-02-14 04:27:00.906 045 11139.40 437.69 51993.68 88888.00 2024-02-14 04:27:01.406 045 11139.35 437.61 51993.64 88888.00 2024-02-14 04:27:01.906 045 11139.36 437.60 51993.66 88888.00 2024-02-14 04:27:02.406 045 11139.42 437.61 51993.65 88888.00 2024-02-14 04:27:02.906 045 11139.39 437.52 51993.61 88888.00 2024-02-14 04:27:03.406 045 11139.30 437.48 51993.64 88888.00 2024-02-14 04:27:03.906 045 11139.39 437.49 51993.66 88888.00 2024-02-14 04:27:04.406 045 11139.38 437.48 51993.66 88888.00 2024-02-14 04:27:04.906 045 11139.27 437.41 51993.66 88888.00 2024-02-14 04:27:05.406 045 11139.24 437.46 51993.66 88888.00 2024-02-14 04:27:05.906 045 11139.37 437.50 51993.65 88888.00 2024-02-14 04:27:06.406 045 11139.33 437.44 51993.65 88888.00 2024-02-14 04:27:06.906 045 11139.20 437.44 51993.66 88888.00 2024-02-14 04:27:07.406 045 11139.22 437.48 51993.64 88888.00 2024-02-14 04:27:07.906 045 11139.29 437.50 51993.65 88888.00 2024-02-14 04:27:08.406 045 11139.22 437.42 51993.67 88888.00 2024-02-14 04:27:08.906 045 11139.20 437.44 51993.70 88888.00 2024-02-14 04:27:09.406 045 11139.29 437.51 51993.68 88888.00 2024-02-14 04:27:09.906 045 11139.23 437.40 51993.65 88888.00 2024-02-14 04:27:10.406 045 11139.14 437.34 51993.67 88888.00 2024-02-14 04:27:10.906 045 11139.18 437.37 51993.65 88888.00 2024-02-14 04:27:11.406 045 11139.24 437.43 51993.61 88888.00 2024-02-14 04:27:11.906 045 11139.14 437.38 51993.61 88888.00 2024-02-14 04:27:12.406 045 11139.03 437.31 51993.64 88888.00 2024-02-14 04:27:12.906 045 11139.04 437.37 51993.66 88888.00 2024-02-14 04:27:13.406 045 11139.13 437.38 51993.67 88888.00 2024-02-14 04:27:13.906 045 11139.10 437.31 51993.66 88888.00 2024-02-14 04:27:14.906 045 11138.98 437.27 51993.66 88888.00 2024-02-14 04:27:15.406 045 11139.10 437.32 51993.66 88888.00 2024-02-14 04:27:15.906 045 11139.18 437.30 51993.65 88888.00 2024-02-14 04:27:16.406 045 11139.06 437.25 51993.64 88888.00 2024-02-14 04:27:16.906 045 11138.98 437.27 51993.60 88888.00 2024-02-14 04:27:17.406 045 11139.07 437.28 51993.57 88888.00 2024-02-14 04:27:17.906 045 11139.19 437.30 51993.58 88888.00 2024-02-14 04:27:18.406 045 11139.09 437.30 51993.60 88888.00 2024-02-14 04:27:18.906 045 11139.00 437.27 51993.62 88888.00 2024-02-14 04:27:19.406 045 11139.04 437.29 51993.60 88888.00 2024-02-14 04:27:19.906 045 11139.14 437.38 51993.64 88888.00 2024-02-14 04:27:20.406 045 11139.09 437.30 51993.65 88888.00 2024-02-14 04:27:20.906 045 11139.01 437.24 51993.62 88888.00 2024-02-14 04:27:21.406 045 11139.00 437.25 51993.66 88888.00 2024-02-14 04:27:21.906 045 11139.11 437.27 51993.66 88888.00 2024-02-14 04:27:22.406 045 11139.19 437.32 51993.65 88888.00 2024-02-14 04:27:22.906 045 11139.09 437.32 51993.66 88888.00 2024-02-14 04:27:23.406 045 11139.01 437.33 51993.67 88888.00 2024-02-14 04:27:23.906 045 11139.07 437.42 51993.66 88888.00 2024-02-14 04:27:24.406 045 11139.19 437.42 51993.66 88888.00 2024-02-14 04:27:24.906 045 11139.11 437.34 51993.65 88888.00 2024-02-14 04:27:25.406 045 11138.98 437.29 51993.64 88888.00 2024-02-14 04:27:25.906 045 11139.01 437.40 51993.66 88888.00 2024-02-14 04:27:26.406 045 11139.13 437.42 51993.62 88888.00 2024-02-14 04:27:26.906 045 11139.11 437.39 51993.60 88888.00 2024-02-14 04:27:27.406 045 11139.03 437.34 51993.61 88888.00 2024-02-14 04:27:27.906 045 11139.07 437.33 51993.62 88888.00 2024-02-14 04:27:28.406 045 11139.16 437.42 51993.65 88888.00 2024-02-14 04:27:28.906 045 11139.16 437.42 51993.62 88888.00 2024-02-14 04:27:29.406 045 11139.06 437.38 51993.60 88888.00 2024-02-14 04:27:29.907 045 11139.12 437.39 51993.62 88888.00 2024-02-14 04:27:30.407 045 11139.24 437.41 51993.59 88888.00 2024-02-14 04:27:30.907 045 11139.19 437.39 51993.55 88888.00 2024-02-14 04:27:31.407 045 11139.05 437.36 51993.58 88888.00 2024-02-14 04:27:31.907 045 11139.11 437.39 51993.61 88888.00 2024-02-14 04:27:32.407 045 11139.23 437.44 51993.62 88888.00 2024-02-14 04:27:32.907 045 11139.20 437.43 51993.61 88888.00 2024-02-14 04:27:33.407 045 11139.10 437.42 51993.61 88888.00 2024-02-14 04:27:33.907 045 11139.18 437.46 51993.61 88888.00 2024-02-14 04:27:34.407 045 11139.28 437.56 51993.59 88888.00 2024-02-14 04:27:34.906 045 11139.20 437.49 51993.56 88888.00 2024-02-14 04:27:35.406 045 11139.21 437.52 51993.57 88888.00 2024-02-14 04:27:35.906 045 11139.35 437.56 51993.56 88888.00 2024-02-14 04:27:36.406 045 11139.35 437.52 51993.51 88888.00 2024-02-14 04:27:36.906 045 11139.23 437.43 51993.49 88888.00 2024-02-14 04:27:37.406 045 11139.31 437.51 51993.48 88888.00 2024-02-14 04:27:37.906 045 11139.40 437.56 51993.48 88888.00 2024-02-14 04:27:38.406 045 11139.28 437.51 51993.51 88888.00 2024-02-14 04:27:38.906 045 11139.26 437.53 51993.52 88888.00 2024-02-14 04:27:39.406 045 11139.37 437.64 51993.52 88888.00 2024-02-14 04:27:39.906 045 11139.32 437.60 51993.51 88888.00 2024-02-14 04:27:40.406 045 11139.29 437.60 51993.52 88888.00 2024-02-14 04:27:40.906 045 11139.48 437.63 51993.55 88888.00 2024-02-14 04:27:41.406 045 11139.48 437.57 51993.53 88888.00 2024-02-14 04:27:41.906 045 11139.36 437.54 51993.48 88888.00 2024-02-14 04:27:42.406 045 11139.42 437.59 51993.47 88888.00 2024-02-14 04:27:42.906 045 11139.48 437.58 51993.45 88888.00 2024-02-14 04:27:43.406 045 11139.37 437.53 51993.44 88888.00 2024-02-14 04:27:43.906 045 11139.45 437.58 51993.44 88888.00 2024-02-14 04:27:44.406 045 11139.50 437.58 51993.42 88888.00 2024-02-14 04:27:44.906 045 11139.42 437.50 51993.42 88888.00 2024-02-14 04:27:45.406 045 11139.48 437.52 51993.44 88888.00 2024-02-14 04:27:45.906 045 11139.54 437.51 51993.42 88888.00 2024-02-14 04:27:46.406 045 11139.49 437.41 51993.42 88888.00 2024-02-14 04:27:46.906 045 11139.56 437.44 51993.40 88888.00 2024-02-14 04:27:47.406 045 11139.71 437.52 51993.41 88888.00 2024-02-14 04:27:47.906 045 11139.65 437.44 51993.41 88888.00 2024-02-14 04:27:48.406 045 11139.63 437.46 51993.35 88888.00 2024-02-14 04:27:48.906 045 11139.75 437.47 51993.35 88888.00 2024-02-14 04:27:49.406 045 11139.72 437.39 51993.33 88888.00 2024-02-14 04:27:49.906 045 11139.79 437.43 51993.33 88888.00 2024-02-14 04:27:50.406 045 11139.89 437.44 51993.31 88888.00 2024-02-14 04:27:50.906 045 11139.82 437.41 51993.31 88888.00 2024-02-14 04:27:51.406 045 11139.80 437.44 51993.33 88888.00 2024-02-14 04:27:51.906 045 11139.83 437.42 51993.29 88888.00 2024-02-14 04:27:52.406 045 11139.82 437.36 51993.29 88888.00 2024-02-14 04:27:52.906 045 11139.88 437.39 51993.31 88888.00 2024-02-14 04:27:53.406 045 11139.93 437.34 51993.27 88888.00 2024-02-14 04:27:53.906 045 11139.88 437.31 51993.24 88888.00 2024-02-14 04:27:54.406 045 11140.01 437.36 51993.21 88888.00 2024-02-14 04:27:54.907 045 11140.02 437.34 51993.20 88888.00 2024-02-14 04:27:55.407 045 11139.91 437.31 51993.21 88888.00 2024-02-14 04:27:55.907 045 11140.07 437.33 51993.20 88888.00 2024-02-14 04:27:56.407 045 11140.07 437.25 51993.21 88888.00 2024-02-14 04:27:56.907 045 11140.05 437.27 51993.20 88888.00 2024-02-14 04:27:57.407 045 11140.15 437.32 51993.21 88888.00 2024-02-14 04:27:57.907 045 11140.10 437.28 51993.22 88888.00 2024-02-14 04:27:58.407 045 11140.14 437.22 51993.18 88888.00 2024-02-14 04:27:58.907 045 11140.18 437.19 51993.20 88888.00 2024-02-14 04:27:59.407 045 11140.12 437.17 51993.17 88888.00 2024-02-14 04:27:59.907 045 11140.21 437.15 51993.18 88888.00 2024-02-14 04:28:00.407 045 11140.25 437.09 51993.16 88888.00 2024-02-14 04:28:00.907 045 11140.15 437.07 51993.14 88888.00 2024-02-14 04:28:01.407 045 11140.24 437.09 51993.11 88888.00 2024-02-14 04:28:01.907 045 11140.20 437.03 51993.14 88888.00 2024-02-14 04:28:02.907 045 11140.29 437.03 51993.09 88888.00 2024-02-14 04:28:03.407 045 11140.27 436.91 51993.07 88888.00 2024-02-14 04:28:03.907 045 11140.26 436.98 51993.09 88888.00 2024-02-14 04:28:04.407 045 11140.34 437.00 51993.06 88888.00 2024-02-14 04:28:04.907 045 11140.24 436.92 51993.09 88888.00 2024-02-14 04:28:05.407 045 11140.18 436.89 51993.09 88888.00 2024-02-14 04:28:05.907 045 11140.27 436.91 51993.09 88888.00 2024-02-14 04:28:06.407 045 11140.24 436.83 51993.11 88888.00 2024-02-14 04:28:06.907 045 11140.20 436.82 51993.12 88888.00 2024-02-14 04:28:07.407 045 11140.34 436.82 51993.14 88888.00 2024-02-14 04:28:07.908 045 11140.30 436.74 51993.12 88888.00 2024-02-14 04:28:08.408 045 11140.29 436.66 51993.09 88888.00 2024-02-14 04:28:08.908 045 11140.38 436.69 51993.07 88888.00 2024-02-14 04:28:09.408 045 11140.34 436.62 51993.04 88888.00 2024-02-14 04:28:09.908 045 11140.25 436.62 51993.03 88888.00 2024-02-14 04:28:10.408 045 11140.34 436.65 51993.00 88888.00 2024-02-14 04:28:10.908 045 11140.35 436.54 51993.00 88888.00 2024-02-14 04:28:11.408 045 11140.26 436.45 51993.02 88888.00 2024-02-14 04:28:11.908 045 11140.26 436.43 51992.99 88888.00 2024-02-14 04:28:12.408 045 11140.34 436.41 51992.99 88888.00 2024-02-14 04:28:12.907 045 11140.28 436.36 51992.98 88888.00 2024-02-14 04:28:13.407 045 11140.21 436.28 51992.97 88888.00 2024-02-14 04:28:13.907 045 11140.27 436.32 51993.02 88888.00 2024-02-14 04:28:14.407 045 11140.38 436.32 51992.99 88888.00 2024-02-14 04:28:14.907 045 11140.32 436.24 51992.98 88888.00 2024-02-14 04:28:15.407 045 11140.19 436.21 51993.02 88888.00 2024-02-14 04:28:15.907 045 11140.30 436.27 51993.02 88888.00 2024-02-14 04:28:16.407 045 11140.43 436.26 51992.99 88888.00 2024-02-14 04:28:16.907 045 11140.32 436.13 51992.98 88888.00 2024-02-14 04:28:17.407 045 11140.21 436.07 51992.98 88888.00 2024-02-14 04:28:17.907 045 11140.26 436.04 51992.98 88888.00 2024-02-14 04:28:18.407 045 11140.36 436.03 51992.99 88888.00 2024-02-14 04:28:18.907 045 11140.30 435.92 51992.98 88888.00 2024-02-14 04:28:19.407 045 11140.23 435.91 51992.97 88888.00 2024-02-14 04:28:19.907 045 11140.23 435.85 51992.97 88888.00 2024-02-14 04:28:20.407 045 11140.32 435.85 51992.97 88888.00 2024-02-14 04:28:20.907 045 11140.41 435.87 51992.96 88888.00 2024-02-14 04:28:21.407 045 11140.40 435.76 51992.99 88888.00 2024-02-14 04:28:21.907 045 11140.29 435.74 51992.99 88888.00 2024-02-14 04:28:22.407 045 11140.25 435.66 51992.95 88888.00 2024-02-14 04:28:22.907 045 11140.27 435.65 51992.92 88888.00 2024-02-14 04:28:23.407 045 11140.41 435.73 51992.94 88888.00 2024-02-14 04:28:23.907 045 11140.47 435.73 51992.90 88888.00 2024-02-14 04:28:24.407 045 11140.37 435.67 51992.89 88888.00 2024-02-14 04:28:24.907 045 11140.34 435.58 51992.89 88888.00 2024-02-14 04:28:25.407 045 11140.32 435.53 51992.87 88888.00 2024-02-14 04:28:26.407 045 11140.51 435.59 51992.85 88888.00 2024-02-14 04:28:26.907 045 11140.50 435.48 51992.86 88888.00 2024-02-14 04:28:27.407 045 11140.40 435.41 51992.86 88888.00 2024-02-14 04:28:27.907 045 11140.32 435.37 51992.85 88888.00 2024-02-14 04:28:28.407 045 11140.33 435.30 51992.83 88888.00 2024-02-14 04:28:28.907 045 11140.36 435.30 51992.82 88888.00 2024-02-14 04:28:29.407 045 11140.50 435.36 51992.86 88888.00 2024-02-14 04:28:29.907 045 11140.58 435.35 51992.83 88888.00 2024-02-14 04:28:30.407 045 11140.56 435.29 51992.80 88888.00 2024-02-14 04:28:30.907 045 11140.46 435.20 51992.82 88888.00 2024-02-14 04:28:31.407 045 11140.42 435.17 51992.82 88888.00 2024-02-14 04:28:31.907 045 11140.41 435.14 51992.81 88888.00 2024-02-14 04:28:32.407 045 11140.46 435.17 51992.82 88888.00 2024-02-14 04:28:32.907 045 11140.56 435.20 51992.78 88888.00 2024-02-14 04:28:33.407 045 11140.62 435.20 51992.77 88888.00 2024-02-14 04:28:33.907 045 11140.60 435.18 51992.77 88888.00 2024-02-14 04:28:34.407 045 11140.55 435.14 51992.76 88888.00 2024-02-14 04:28:34.907 045 11140.49 435.09 51992.81 88888.00 2024-02-14 04:28:35.407 045 11140.43 435.08 51992.81 88888.00 2024-02-14 04:28:36.407 045 11140.50 435.07 51992.82 88888.00 2024-02-14 04:28:36.907 045 11140.55 435.12 51992.81 88888.00 2024-02-14 04:28:37.407 045 11140.59 435.16 51992.80 88888.00 2024-02-14 04:28:37.907 045 11140.56 435.16 51992.81 88888.00 2024-02-14 04:28:38.407 045 11140.50 435.12 51992.85 88888.00 2024-02-14 04:28:38.907 045 11140.44 435.06 51992.89 88888.00 2024-02-14 04:28:39.407 045 11140.40 435.04 51992.92 88888.00 2024-02-14 04:28:39.907 045 11140.37 435.10 51992.90 88888.00 2024-02-14 04:28:40.407 045 11140.44 435.16 51992.88 88888.00 2024-02-14 04:28:40.907 045 11140.53 435.20 51992.86 88888.00 2024-02-14 04:28:41.407 045 11140.61 435.24 51992.87 88888.00 2024-02-14 04:28:41.907 045 11140.59 435.20 51992.92 88888.00 2024-02-14 04:28:42.407 045 11140.51 435.19 51992.94 88888.00 2024-02-14 04:28:42.907 045 11140.41 435.19 51992.95 88888.00 2024-02-14 04:28:43.407 045 11140.37 435.19 51992.94 88888.00 2024-02-14 04:28:43.907 045 11140.43 435.19 51992.91 88888.00 2024-02-14 04:28:44.407 045 11140.54 435.27 51992.90 88888.00 2024-02-14 04:28:44.907 045 11140.64 435.28 51992.91 88888.00 2024-02-14 04:28:45.407 045 11140.63 435.29 51992.92 88888.00 2024-02-14 04:28:45.907 045 11140.54 435.24 51992.92 88888.00 2024-02-14 04:28:46.408 045 11140.49 435.20 51992.92 88888.00 2024-02-14 04:28:46.908 045 11140.49 435.20 51992.91 88888.00 2024-02-14 04:28:47.408 045 11140.53 435.28 51992.89 88888.00 2024-02-14 04:28:47.908 045 11140.64 435.36 51992.88 88888.00 2024-02-14 04:28:48.408 045 11140.65 435.38 51992.89 88888.00 2024-02-14 04:28:48.908 045 11140.56 435.34 51992.92 88888.00 2024-02-14 04:28:49.408 045 11140.49 435.25 51992.88 88888.00 2024-02-14 04:28:49.908 045 11140.43 435.23 51992.90 88888.00 2024-02-14 04:28:50.408 045 11140.43 435.25 51992.89 88888.00 2024-02-14 04:28:50.908 045 11140.46 435.27 51992.88 88888.00 2024-02-14 04:28:51.407 045 11140.58 435.36 51992.90 88888.00 2024-02-14 04:28:51.907 045 11140.61 435.34 51992.89 88888.00 2024-02-14 04:28:52.407 045 11140.58 435.29 51992.88 88888.00 2024-02-14 04:28:52.907 045 11140.54 435.24 51992.87 88888.00 2024-02-14 04:28:53.407 045 11140.52 435.25 51992.87 88888.00 2024-02-14 04:28:53.907 045 11140.56 435.30 51992.85 88888.00 2024-02-14 04:28:54.407 045 11140.65 435.38 51992.83 88888.00 2024-02-14 04:28:54.907 045 11140.72 435.34 51992.85 88888.00 2024-02-14 04:28:55.407 045 11140.64 435.30 51992.83 88888.00 2024-02-14 04:28:55.907 045 11140.55 435.29 51992.85 88888.00 2024-02-14 04:28:56.407 045 11140.52 435.33 51992.86 88888.00 2024-02-14 04:28:56.907 045 11140.58 435.37 51992.83 88888.00 2024-02-14 04:28:57.407 045 11140.67 435.39 51992.83 88888.00 2024-02-14 04:28:57.907 045 11140.67 435.39 51992.86 88888.00 2024-02-14 04:28:58.407 045 11140.56 435.37 51992.89 88888.00 2024-02-14 04:28:58.907 045 11140.50 435.36 51992.96 88888.00 2024-02-14 04:28:59.407 045 11140.52 435.37 51992.97 88888.00 2024-02-14 04:28:59.907 045 11140.56 435.43 51992.91 88888.00 2024-02-14 04:29:00.407 045 11140.62 435.45 51992.88 88888.00 2024-02-14 04:29:00.907 045 11140.64 435.39 51992.83 88888.00 2024-02-14 04:29:01.407 045 11140.55 435.37 51992.87 88888.00 2024-02-14 04:29:01.907 045 11140.47 435.35 51992.90 88888.00 2024-02-14 04:29:02.407 045 11140.43 435.41 51992.90 88888.00 2024-02-14 04:29:02.907 045 11140.54 435.48 51992.90 88888.00 2024-02-14 04:29:03.407 045 11140.65 435.46 51992.89 88888.00 2024-02-14 04:29:03.907 045 11140.63 435.40 51992.82 88888.00 2024-02-14 04:29:04.407 045 11140.52 435.36 51992.80 88888.00 2024-02-14 04:29:04.907 045 11140.50 435.38 51992.80 88888.00 2024-02-14 04:29:05.407 045 11140.52 435.45 51992.83 88888.00 2024-02-14 04:29:05.907 045 11140.60 435.50 51992.78 88888.00 2024-02-14 04:29:06.407 045 11140.68 435.47 51992.78 88888.00 2024-02-14 04:29:06.907 045 11140.56 435.43 51992.76 88888.00 2024-02-14 04:29:07.407 045 11140.45 435.45 51992.82 88888.00 2024-02-14 04:29:07.907 045 11140.42 435.48 51992.82 88888.00 2024-02-14 04:29:08.407 045 11140.50 435.54 51992.79 88888.00 2024-02-14 04:29:08.907 045 11140.56 435.56 51992.80 88888.00 2024-02-14 04:29:09.407 045 11140.56 435.50 51992.82 88888.00 2024-02-14 04:29:09.907 045 11140.51 435.48 51992.85 88888.00 2024-02-14 04:29:10.407 045 11140.42 435.50 51992.86 88888.00 2024-02-14 04:29:10.907 045 11140.45 435.55 51992.89 88888.00 2024-02-14 04:29:11.407 045 11140.52 435.56 51992.87 88888.00 2024-02-14 04:29:11.907 045 11140.60 435.57 51992.81 88888.00 2024-02-14 04:29:12.407 045 11140.56 435.59 51992.79 88888.00 2024-02-14 04:29:12.907 045 11140.41 435.55 51992.78 88888.00 2024-02-14 04:29:13.407 045 11140.41 435.54 51992.79 88888.00 2024-02-14 04:29:13.907 045 11140.42 435.54 51992.77 88888.00 2024-02-14 04:29:14.407 045 11140.56 435.62 51992.76 88888.00 2024-02-14 04:29:14.907 045 11140.59 435.62 51992.74 88888.00 2024-02-14 04:29:15.407 045 11140.47 435.55 51992.73 88888.00 2024-02-14 04:29:15.907 045 11140.42 435.50 51992.70 88888.00 2024-02-14 04:29:16.407 045 11140.43 435.59 51992.68 88888.00 2024-02-14 04:29:16.907 045 11140.50 435.60 51992.68 88888.00 2024-02-14 04:29:17.407 045 11140.58 435.56 51992.69 88888.00 2024-02-14 04:29:17.907 045 11140.51 435.52 51992.69 88888.00 2024-02-14 04:29:18.407 045 11140.45 435.49 51992.71 88888.00 2024-02-14 04:29:18.907 045 11140.40 435.49 51992.71 88888.00 2024-02-14 04:29:19.407 045 11140.46 435.52 51992.71 88888.00 2024-02-14 04:29:19.907 045 11140.61 435.58 51992.67 88888.00 2024-02-14 04:29:20.407 045 11140.59 435.60 51992.63 88888.00 2024-02-14 04:29:20.907 045 11140.45 435.58 51992.69 88888.00 2024-02-14 04:29:21.407 045 11140.42 435.57 51992.71 88888.00 2024-02-14 04:29:21.907 045 11140.46 435.56 51992.70 88888.00 2024-02-14 04:29:22.407 045 11140.52 435.57 51992.70 88888.00 2024-02-14 04:29:22.907 045 11140.54 435.55 51992.72 88888.00 2024-02-14 04:29:23.407 045 11140.51 435.44 51992.72 88888.00 2024-02-14 04:29:23.907 045 11140.40 435.45 51992.70 88888.00 2024-02-14 04:29:24.407 045 11140.35 435.47 51992.67 88888.00 2024-02-14 04:29:24.907 045 11140.44 435.47 51992.64 88888.00 2024-02-14 04:29:25.407 045 11140.55 435.52 51992.64 88888.00 2024-02-14 04:29:25.907 045 11140.53 435.47 51992.59 88888.00 2024-02-14 04:29:26.407 045 11140.43 435.47 51992.61 88888.00 2024-02-14 04:29:26.907 045 11140.36 435.45 51992.61 88888.00 2024-02-14 04:29:27.407 045 11140.37 435.47 51992.61 88888.00 2024-02-14 04:29:27.907 045 11140.47 435.49 51992.65 88888.00 2024-02-14 04:29:28.407 045 11140.59 435.49 51992.68 88888.00 2024-02-14 04:29:28.907 045 11140.62 435.49 51992.65 88888.00 2024-02-14 04:29:29.407 045 11140.54 435.49 51992.65 88888.00 2024-02-14 04:29:29.907 045 11140.49 435.50 51992.65 88888.00 2024-02-14 04:29:30.407 045 11140.51 435.54 51992.61 88888.00 2024-02-14 04:29:30.907 045 11140.62 435.57 51992.59 88888.00 2024-02-14 04:29:31.407 045 11140.70 435.53 51992.58 88888.00 2024-02-14 04:29:31.907 045 11140.62 435.48 51992.59 88888.00 2024-02-14 04:29:32.407 045 11140.56 435.46 51992.63 88888.00 2024-02-14 04:29:32.907 045 11140.54 435.54 51992.64 88888.00 2024-02-14 04:29:33.407 045 11140.64 435.60 51992.60 88888.00 2024-02-14 04:29:33.907 045 11140.72 435.55 51992.59 88888.00 2024-02-14 04:29:34.407 045 11140.68 435.56 51992.60 88888.00 2024-02-14 04:29:34.907 045 11140.58 435.48 51992.61 88888.00 2024-02-14 04:29:35.407 045 11140.58 435.48 51992.60 88888.00 2024-02-14 04:29:35.907 045 11140.69 435.55 51992.60 88888.00 2024-02-14 04:29:36.407 045 11140.78 435.56 51992.60 88888.00 2024-02-14 04:29:36.907 045 11140.77 435.55 51992.56 88888.00 2024-02-14 04:29:37.907 045 11140.67 435.56 51992.59 88888.00 2024-02-14 04:29:38.407 045 11140.80 435.57 51992.56 88888.00 2024-02-14 04:29:38.907 045 11140.81 435.58 51992.56 88888.00 2024-02-14 04:29:39.407 045 11140.69 435.57 51992.56 88888.00 2024-02-14 04:29:39.907 045 11140.67 435.53 51992.59 88888.00 2024-02-14 04:29:40.407 045 11140.69 435.54 51992.60 88888.00 2024-02-14 04:29:40.907 045 11140.78 435.54 51992.60 88888.00 2024-02-14 04:29:41.407 045 11140.80 435.48 51992.60 88888.00 2024-02-14 04:29:41.907 045 11140.71 435.44 51992.58 88888.00 2024-02-14 04:29:42.407 045 11140.70 435.50 51992.54 88888.00 2024-02-14 04:29:42.907 045 11140.79 435.56 51992.51 88888.00 2024-02-14 04:29:43.407 045 11140.86 435.62 51992.52 88888.00 2024-02-14 04:29:43.907 045 11140.77 435.56 51992.52 88888.00 2024-02-14 04:29:44.407 045 11140.72 435.54 51992.53 88888.00 2024-02-14 04:29:44.907 045 11140.76 435.58 51992.53 88888.00 2024-02-14 04:29:45.407 045 11140.91 435.60 51992.52 88888.00 2024-02-14 04:29:45.907 045 11140.87 435.58 51992.54 88888.00 2024-02-14 04:29:46.407 045 11140.80 435.58 51992.54 88888.00 2024-02-14 04:29:46.907 045 11140.78 435.63 51992.53 88888.00 2024-02-14 04:29:47.407 045 11140.85 435.66 51992.51 88888.00 2024-02-14 04:29:47.907 045 11140.86 435.57 51992.51 88888.00 2024-02-14 04:29:48.407 045 11140.74 435.53 51992.54 88888.00 2024-02-14 04:29:48.907 045 11140.71 435.56 51992.54 88888.00 2024-02-14 04:29:49.407 045 11140.81 435.58 51992.50 88888.00 2024-02-14 04:29:49.907 045 11140.87 435.60 51992.51 88888.00 2024-02-14 04:29:50.407 045 11140.80 435.56 51992.53 88888.00 2024-02-14 04:29:50.907 045 11140.68 435.52 51992.55 88888.00 2024-02-14 04:29:51.407 045 11140.73 435.54 51992.53 88888.00 2024-02-14 04:29:51.907 045 11140.87 435.63 51992.48 88888.00 2024-02-14 04:29:52.407 045 11140.88 435.58 51992.47 88888.00 2024-02-14 04:29:52.907 045 11140.74 435.57 51992.46 88888.00 2024-02-14 04:29:53.407 045 11140.73 435.62 51992.44 88888.00 2024-02-14 04:29:53.907 045 11140.86 435.68 51992.45 88888.00 2024-02-14 04:29:54.407 045 11140.89 435.64 51992.44 88888.00 2024-02-14 04:29:54.907 045 11140.76 435.59 51992.46 88888.00 2024-02-14 04:29:55.407 045 11140.73 435.55 51992.47 88888.00 2024-02-14 04:29:55.907 045 11140.85 435.59 51992.44 88888.00 2024-02-14 04:29:56.407 045 11140.91 435.59 51992.42 88888.00 2024-02-14 04:29:56.907 045 11140.87 435.52 51992.38 88888.00 2024-02-14 04:29:57.407 045 11140.84 435.48 51992.38 88888.00 2024-02-14 04:29:57.908 045 11140.90 435.55 51992.41 88888.00 2024-02-14 04:29:58.408 045 11140.96 435.58 51992.39 88888.00 2024-02-14 04:29:58.908 045 11140.90 435.56 51992.38 88888.00 2024-02-14 04:29:59.408 045 11140.80 435.48 51992.41 88888.00 2024-02-14 04:29:59.908 045 11140.82 435.46 51992.41 88888.00 2024-02-14 04:30:00.408 045 11140.93 435.53 51992.38 88888.00 2024-02-14 04:30:00.908 045 11140.95 435.46 51992.41 88888.00 2024-02-14 04:30:01.408 045 11140.88 435.39 51992.36 88888.00 2024-02-14 04:30:01.908 045 11140.85 435.39 51992.35 88888.00 2024-02-14 04:30:02.408 045 11140.88 435.39 51992.36 88888.00 2024-02-14 04:30:02.907 045 11140.96 435.45 51992.34 88888.00 2024-02-14 04:30:03.407 045 11140.94 435.43 51992.34 88888.00 2024-02-14 04:30:03.907 045 11140.89 435.39 51992.29 88888.00 2024-02-14 04:30:04.407 045 11140.93 435.41 51992.30 88888.00 2024-02-14 04:30:04.907 045 11141.00 435.45 51992.35 88888.00 2024-02-14 04:30:05.407 045 11141.07 435.45 51992.34 88888.00 2024-02-14 04:30:05.907 045 11141.00 435.36 51992.34 88888.00 2024-02-14 04:30:06.407 045 11140.93 435.36 51992.35 88888.00 2024-02-14 04:30:06.907 045 11141.00 435.41 51992.33 88888.00 2024-02-14 04:30:07.407 045 11141.15 435.45 51992.29 88888.00 2024-02-14 04:30:07.907 045 11141.07 435.38 51992.28 88888.00 2024-02-14 04:30:08.407 045 11140.99 435.34 51992.27 88888.00 2024-02-14 04:30:08.907 045 11141.04 435.41 51992.27 88888.00 2024-02-14 04:30:09.407 045 11141.12 435.45 51992.25 88888.00 2024-02-14 04:30:09.907 045 11141.06 435.39 51992.25 88888.00 2024-02-14 04:30:10.407 045 11140.99 435.36 51992.21 88888.00 2024-02-14 04:30:10.907 045 11141.06 435.37 51992.20 88888.00 2024-02-14 04:30:11.407 045 11141.22 435.40 51992.20 88888.00 2024-02-14 04:30:11.907 045 11141.15 435.35 51992.20 88888.00 2024-02-14 04:30:12.407 045 11141.06 435.28 51992.23 88888.00 2024-02-14 04:30:12.907 045 11141.08 435.37 51992.24 88888.00 2024-02-14 04:30:13.407 045 11141.19 435.38 51992.20 88888.00 2024-02-14 04:30:13.907 045 11141.21 435.30 51992.20 88888.00 2024-02-14 04:30:14.407 045 11141.09 435.25 51992.20 88888.00 2024-02-14 04:30:14.907 045 11141.06 435.27 51992.20 88888.00 2024-02-14 04:30:15.907 045 11141.19 435.35 51992.18 88888.00 2024-02-14 04:30:16.407 045 11141.07 435.35 51992.18 88888.00 2024-02-14 04:30:16.907 045 11141.04 435.31 51992.20 88888.00 2024-02-14 04:30:17.407 045 11141.15 435.34 51992.18 88888.00 2024-02-14 04:30:17.907 045 11141.25 435.33 51992.15 88888.00 2024-02-14 04:30:18.407 045 11141.17 435.24 51992.09 88888.00 2024-02-14 04:30:18.907 045 11141.11 435.24 51992.10 88888.00 2024-02-14 04:30:19.407 045 11141.21 435.28 51992.10 88888.00 2024-02-14 04:30:19.907 045 11141.33 435.28 51992.06 88888.00 2024-02-14 04:30:20.407 045 11141.26 435.24 51992.09 88888.00 2024-02-14 04:30:20.907 045 11141.16 435.26 51992.16 88888.00 2024-02-14 04:30:21.407 045 11141.22 435.27 51992.17 88888.00 2024-02-14 04:30:21.907 045 11141.28 435.26 51992.15 88888.00 2024-02-14 04:30:22.407 045 11141.26 435.19 51992.07 88888.00 2024-02-14 04:30:22.907 045 11141.15 435.14 51992.04 88888.00 2024-02-14 04:30:23.407 045 11141.19 435.20 51992.07 88888.00 2024-02-14 04:30:23.907 045 11141.31 435.21 51992.08 88888.00 2024-02-14 04:30:24.407 045 11141.30 435.16 51992.11 88888.00 2024-02-14 04:30:24.907 045 11141.20 435.09 51992.11 88888.00 2024-02-14 04:30:25.407 045 11141.19 435.11 51992.16 88888.00 2024-02-14 04:30:25.907 045 11141.29 435.24 51992.17 88888.00 2024-02-14 04:30:26.407 045 11141.32 435.27 51992.17 88888.00 2024-02-14 04:30:26.907 045 11141.24 435.18 51992.15 88888.00 2024-02-14 04:30:27.407 045 11141.24 435.15 51992.18 88888.00 2024-02-14 04:30:27.907 045 11141.40 435.24 51992.11 88888.00 2024-02-14 04:30:28.407 045 11141.44 435.21 51992.07 88888.00 2024-02-14 04:30:28.907 045 11141.31 435.17 51992.08 88888.00 2024-02-14 04:30:29.407 045 11141.24 435.12 51992.12 88888.00 2024-02-14 04:30:29.907 045 11141.39 435.18 51992.11 88888.00 2024-02-14 04:30:30.407 045 11141.48 435.20 51992.10 88888.00 2024-02-14 04:30:30.908 045 11141.34 435.15 51992.12 88888.00 2024-02-14 04:30:31.408 045 11141.34 435.15 51992.10 88888.00 2024-02-14 04:30:31.908 045 11141.48 435.19 51992.07 88888.00 2024-02-14 04:30:32.408 045 11141.50 435.24 51992.09 88888.00 2024-02-14 04:30:32.908 045 11141.39 435.14 51992.08 88888.00 2024-02-14 04:30:33.408 045 11141.37 435.09 51992.10 88888.00 2024-02-14 04:30:33.908 045 11141.47 435.17 51992.06 88888.00 2024-02-14 04:30:34.409 045 11141.46 435.17 51992.03 88888.00 2024-02-14 04:30:34.909 045 11141.39 435.16 51992.06 88888.00 2024-02-14 04:30:35.409 045 11141.39 435.17 51992.09 88888.00 2024-02-14 04:30:35.909 045 11141.50 435.24 51992.04 88888.00 2024-02-14 04:30:36.409 045 11141.55 435.24 51992.02 88888.00 2024-02-14 04:30:36.909 045 11141.41 435.19 51992.07 88888.00 2024-02-14 04:30:37.409 045 11141.44 435.18 51992.06 88888.00 2024-02-14 04:30:37.909 045 11141.55 435.25 51992.02 88888.00 2024-02-14 04:30:38.409 045 11141.49 435.17 51992.01 88888.00 2024-02-14 04:30:39.408 045 11141.51 435.20 51992.00 88888.00 2024-02-14 04:30:39.908 045 11141.57 435.20 51991.95 88888.00 2024-02-14 04:30:40.408 045 11141.47 435.14 51991.98 88888.00 2024-02-14 04:30:40.908 045 11141.44 435.16 51992.00 88888.00 2024-02-14 04:30:41.408 045 11141.50 435.23 51992.00 88888.00 2024-02-14 04:30:41.908 045 11141.51 435.27 51991.98 88888.00 2024-02-14 04:30:42.408 045 11141.42 435.24 51992.03 88888.00 2024-02-14 04:30:42.908 045 11141.47 435.26 51992.02 88888.00 2024-02-14 04:30:43.408 045 11141.60 435.28 51992.00 88888.00 2024-02-14 04:30:43.908 045 11141.53 435.19 51992.02 88888.00 2024-02-14 04:30:44.408 045 11141.48 435.20 51992.06 88888.00 2024-02-14 04:30:44.908 045 11141.59 435.25 51992.04 88888.00 2024-02-14 04:30:45.408 045 11141.61 435.26 51992.03 88888.00 2024-02-14 04:30:45.908 045 11141.51 435.26 51992.03 88888.00 2024-02-14 04:30:46.408 045 11141.49 435.28 51992.01 88888.00 2024-02-14 04:30:46.908 045 11141.61 435.29 51992.01 88888.00 2024-02-14 04:30:47.408 045 11141.58 435.31 51991.99 88888.00 2024-02-14 04:30:47.908 045 11141.53 435.33 51991.98 88888.00 2024-02-14 04:30:48.408 045 11141.63 435.35 51992.01 88888.00 2024-02-14 04:30:49.409 045 11141.57 435.36 51992.08 88888.00 2024-02-14 04:30:49.909 045 11141.64 435.41 51992.10 88888.00 2024-02-14 04:30:50.409 045 11141.65 435.36 51992.04 88888.00 2024-02-14 04:30:50.909 045 11141.55 435.27 51992.02 88888.00 2024-02-14 04:30:51.409 045 11141.57 435.38 51992.03 88888.00 2024-02-14 04:30:51.909 045 11141.68 435.43 51992.00 88888.00 2024-02-14 04:30:52.409 045 11141.58 435.33 51991.99 88888.00 2024-02-14 04:30:52.909 045 11141.58 435.37 51991.97 88888.00 2024-02-14 04:30:53.409 045 11141.67 435.39 51991.97 88888.00 2024-02-14 04:30:53.909 045 11141.58 435.33 51992.00 88888.00 2024-02-14 04:30:54.408 045 11141.50 435.33 51992.01 88888.00 2024-02-14 04:30:54.908 045 11141.64 435.31 51992.02 88888.00 2024-02-14 04:30:55.408 045 11141.64 435.31 51992.02 88888.00 2024-02-14 04:30:55.908 045 11141.51 435.27 51991.97 88888.00 2024-02-14 04:30:56.408 045 11141.55 435.26 51991.94 88888.00 2024-02-14 04:30:56.908 045 11141.66 435.31 51991.94 88888.00 2024-02-14 04:30:57.408 045 11141.63 435.31 51991.97 88888.00 2024-02-14 04:30:57.908 045 11141.60 435.31 51991.99 88888.00 2024-02-14 04:30:58.408 045 11141.74 435.33 51991.99 88888.00 2024-02-14 04:30:58.908 045 11141.64 435.25 51991.94 88888.00 2024-02-14 04:30:59.408 045 11141.55 435.27 51991.95 88888.00 2024-02-14 04:30:59.908 045 11141.64 435.30 51991.93 88888.00 2024-02-14 04:31:00.408 045 11141.72 435.27 51991.95 88888.00 2024-02-14 04:31:00.908 045 11141.64 435.21 51991.95 88888.00 2024-02-14 04:31:01.408 045 11141.72 435.29 51991.93 88888.00 2024-02-14 04:31:01.908 045 11141.78 435.33 51991.91 88888.00 2024-02-14 04:31:02.408 045 11141.67 435.28 51991.93 88888.00 2024-02-14 04:31:02.908 045 11141.69 435.29 51991.90 88888.00 2024-02-14 04:31:03.408 045 11141.77 435.33 51991.86 88888.00 2024-02-14 04:31:03.908 045 11141.70 435.29 51991.89 88888.00 2024-02-14 04:31:04.408 045 11141.68 435.28 51991.91 88888.00 2024-02-14 04:31:04.908 045 11141.78 435.35 51991.92 88888.00 2024-02-14 04:31:05.408 045 11141.73 435.29 51991.91 88888.00 2024-02-14 04:31:05.908 045 11141.67 435.26 51991.92 88888.00 2024-02-14 04:31:06.408 045 11141.78 435.30 51991.88 88888.00 2024-02-14 04:31:06.908 045 11141.76 435.28 51991.88 88888.00 2024-02-14 04:31:07.408 045 11141.66 435.24 51991.93 88888.00 2024-02-14 04:31:07.908 045 11141.74 435.26 51991.93 88888.00 2024-02-14 04:31:08.408 045 11141.78 435.26 51991.94 88888.00 2024-02-14 04:31:08.908 045 11141.65 435.18 51991.95 88888.00 2024-02-14 04:31:09.408 045 11141.67 435.24 51991.95 88888.00 2024-02-14 04:31:09.908 045 11141.73 435.27 51991.93 88888.00 2024-02-14 04:31:10.408 045 11141.64 435.24 51991.88 88888.00 2024-02-14 04:31:10.908 045 11141.67 435.25 51991.88 88888.00 2024-02-14 04:31:11.408 045 11141.78 435.28 51991.85 88888.00 2024-02-14 04:31:11.908 045 11141.74 435.26 51991.86 88888.00 2024-02-14 04:31:12.408 045 11141.67 435.26 51991.91 88888.00 2024-02-14 04:31:12.908 045 11141.78 435.28 51991.86 88888.00 2024-02-14 04:31:13.408 045 11141.76 435.26 51991.86 88888.00 2024-02-14 04:31:13.908 045 11141.67 435.24 51991.89 88888.00 2024-02-14 04:31:14.408 045 11141.76 435.35 51991.91 88888.00 2024-02-14 04:31:14.908 045 11141.76 435.27 51991.89 88888.00 2024-02-14 04:31:15.408 045 11141.69 435.24 51991.89 88888.00 2024-02-14 04:31:15.908 045 11141.76 435.26 51991.89 88888.00 2024-02-14 04:31:16.408 045 11141.82 435.29 51991.85 88888.00 2024-02-14 04:31:16.908 045 11141.67 435.29 51991.88 88888.00 2024-02-14 04:31:17.408 045 11141.69 435.30 51991.92 88888.00 2024-02-14 04:31:17.908 045 11141.74 435.30 51991.93 88888.00 2024-02-14 04:31:18.408 045 11141.63 435.24 51991.93 88888.00 2024-02-14 04:31:18.908 045 11141.64 435.30 51991.91 88888.00 2024-02-14 04:31:19.408 045 11141.76 435.30 51991.83 88888.00 2024-02-14 04:31:19.908 045 11141.69 435.33 51991.86 88888.00 2024-02-14 04:31:20.408 045 11141.65 435.34 51991.88 88888.00 2024-02-14 04:31:20.908 045 11141.76 435.35 51991.86 88888.00 2024-02-14 04:31:21.408 045 11141.70 435.30 51991.86 88888.00 2024-02-14 04:31:21.908 045 11141.63 435.26 51991.84 88888.00 2024-02-14 04:31:22.408 045 11141.72 435.31 51991.84 88888.00 2024-02-14 04:31:22.908 045 11141.72 435.29 51991.84 88888.00 2024-02-14 04:31:23.408 045 11141.65 435.28 51991.86 88888.00 2024-02-14 04:31:23.908 045 11141.72 435.33 51991.83 88888.00 2024-02-14 04:31:24.408 045 11141.81 435.33 51991.77 88888.00 2024-02-14 04:31:24.908 045 11141.68 435.33 51991.80 88888.00 2024-02-14 04:31:25.408 045 11141.74 435.34 51991.80 88888.00 2024-02-14 04:31:25.908 045 11141.84 435.36 51991.81 88888.00 2024-02-14 04:31:26.408 045 11141.70 435.35 51991.82 88888.00 2024-02-14 04:31:26.908 045 11141.73 435.36 51991.81 88888.00 2024-02-14 04:31:27.408 045 11141.82 435.40 51991.84 88888.00 2024-02-14 04:31:27.908 045 11141.75 435.39 51991.85 88888.00 2024-02-14 04:31:28.408 045 11141.76 435.43 51991.82 88888.00 2024-02-14 04:31:28.908 045 11141.76 435.40 51991.80 88888.00 2024-02-14 04:31:29.408 045 11141.68 435.37 51991.83 88888.00 2024-02-14 04:31:29.908 045 11141.77 435.44 51991.81 88888.00 2024-02-14 04:31:30.408 045 11141.87 435.46 51991.80 88888.00 2024-02-14 04:31:30.908 045 11141.76 435.47 51991.80 88888.00 2024-02-14 04:31:31.408 045 11141.83 435.47 51991.80 88888.00 2024-02-14 04:31:31.908 045 11141.83 435.47 51991.77 88888.00 2024-02-14 04:31:32.408 045 11141.74 435.46 51991.79 88888.00 2024-02-14 04:31:32.908 045 11141.84 435.53 51991.77 88888.00 2024-02-14 04:31:33.408 045 11141.85 435.53 51991.80 88888.00 2024-02-14 04:31:33.908 045 11141.72 435.43 51991.84 88888.00 2024-02-14 04:31:34.408 045 11141.83 435.43 51991.84 88888.00 2024-02-14 04:31:34.908 045 11141.81 435.43 51991.83 88888.00 2024-02-14 04:31:35.408 045 11141.72 435.45 51991.83 88888.00 2024-02-14 04:31:35.908 045 11141.82 435.54 51991.85 88888.00 2024-02-14 04:31:36.408 045 11141.75 435.47 51991.84 88888.00 2024-02-14 04:31:36.908 045 11141.68 435.44 51991.82 88888.00 2024-02-14 04:31:37.408 045 11141.76 435.50 51991.79 88888.00 2024-02-14 04:31:37.908 045 11141.73 435.46 51991.74 88888.00 2024-02-14 04:31:38.408 045 11141.68 435.48 51991.71 88888.00 2024-02-14 04:31:38.908 045 11141.79 435.52 51991.72 88888.00 2024-02-14 04:31:39.409 045 11141.72 435.45 51991.76 88888.00 2024-02-14 04:31:39.909 045 11141.67 435.44 51991.74 88888.00 2024-02-14 04:31:40.908 045 11141.72 435.45 51991.70 88888.00 2024-02-14 04:31:41.408 045 11141.67 435.41 51991.72 88888.00 2024-02-14 04:31:41.908 045 11141.74 435.47 51991.71 88888.00 2024-02-14 04:31:42.408 045 11141.64 435.43 51991.72 88888.00 2024-02-14 04:31:42.908 045 11141.60 435.40 51991.73 88888.00 2024-02-14 04:31:43.408 045 11141.73 435.45 51991.75 88888.00 2024-02-14 04:31:43.908 045 11141.68 435.44 51991.74 88888.00 2024-02-14 04:31:44.408 045 11141.68 435.44 51991.76 88888.00 2024-02-14 04:31:44.908 045 11141.74 435.49 51991.79 88888.00 2024-02-14 04:31:45.408 045 11141.67 435.48 51991.80 88888.00 2024-02-14 04:31:45.908 045 11141.63 435.52 51991.79 88888.00 2024-02-14 04:31:46.408 045 11141.75 435.57 51991.79 88888.00 2024-02-14 04:31:46.908 045 11141.69 435.50 51991.77 88888.00 2024-02-14 04:31:47.408 045 11141.66 435.48 51991.75 88888.00 2024-02-14 04:31:47.908 045 11141.76 435.50 51991.67 88888.00 2024-02-14 04:31:48.408 045 11141.69 435.46 51991.71 88888.00 2024-02-14 04:31:48.908 045 11141.70 435.48 51991.75 88888.00 2024-02-14 04:31:49.408 045 11141.77 435.52 51991.73 88888.00 2024-02-14 04:31:49.908 045 11141.65 435.49 51991.75 88888.00 2024-02-14 04:31:50.908 045 11141.76 435.57 51991.74 88888.00 2024-02-14 04:31:51.408 045 11141.64 435.55 51991.73 88888.00 2024-02-14 04:31:51.908 045 11141.63 435.59 51991.73 88888.00 2024-02-14 04:31:52.408 045 11141.67 435.56 51991.74 88888.00 2024-02-14 04:31:52.908 045 11141.58 435.57 51991.71 88888.00 2024-02-14 04:31:53.408 045 11141.58 435.63 51991.67 88888.00 2024-02-14 04:31:53.908 045 11141.67 435.64 51991.68 88888.00 2024-02-14 04:31:54.408 045 11141.57 435.60 51991.66 88888.00 2024-02-14 04:31:54.908 045 11141.61 435.65 51991.67 88888.00 2024-02-14 04:31:55.408 045 11141.66 435.64 51991.64 88888.00 2024-02-14 04:31:55.908 045 11141.55 435.56 51991.64 88888.00 2024-02-14 04:31:56.408 045 11141.66 435.60 51991.64 88888.00 2024-02-14 04:31:56.908 045 11141.67 435.59 51991.68 88888.00 2024-02-14 04:31:57.408 045 11141.56 435.57 51991.70 88888.00 2024-02-14 04:31:57.908 045 11141.65 435.64 51991.68 88888.00 2024-02-14 04:31:58.408 045 11141.73 435.63 51991.67 88888.00 2024-02-14 04:31:58.908 045 11141.67 435.58 51991.68 88888.00 2024-02-14 04:31:59.408 045 11141.77 435.62 51991.70 88888.00 2024-02-14 04:31:59.908 045 11141.73 435.59 51991.70 88888.00 2024-02-14 04:32:00.908 045 11141.81 435.67 51991.66 88888.00 2024-02-14 04:32:01.408 045 11141.73 435.60 51991.67 88888.00 2024-02-14 04:32:01.908 045 11141.74 435.58 51991.65 88888.00 2024-02-14 04:32:02.408 045 11141.83 435.62 51991.67 88888.00 2024-02-14 04:32:02.908 045 11141.74 435.60 51991.64 88888.00 2024-02-14 04:32:03.408 045 11141.75 435.60 51991.65 88888.00 2024-02-14 04:32:03.908 045 11141.79 435.56 51991.65 88888.00 2024-02-14 04:32:04.408 045 11141.74 435.50 51991.66 88888.00 2024-02-14 04:32:04.908 045 11141.79 435.57 51991.66 88888.00 2024-02-14 04:32:05.408 045 11141.76 435.57 51991.66 88888.00 2024-02-14 04:32:05.908 045 11141.67 435.57 51991.66 88888.00 2024-02-14 04:32:06.408 045 11141.79 435.63 51991.68 88888.00 2024-02-14 04:32:06.908 045 11141.75 435.60 51991.68 88888.00 2024-02-14 04:32:07.408 045 11141.74 435.63 51991.67 88888.00 2024-02-14 04:32:07.908 045 11141.83 435.63 51991.67 88888.00 2024-02-14 04:32:08.908 045 11141.76 435.56 51991.67 88888.00 2024-02-14 04:32:09.408 045 11141.84 435.56 51991.66 88888.00 2024-02-14 04:32:09.908 045 11141.72 435.48 51991.62 88888.00 2024-02-14 04:32:10.408 045 11141.77 435.47 51991.60 88888.00 2024-02-14 04:32:10.908 045 11141.85 435.47 51991.58 88888.00 2024-02-14 04:32:11.408 045 11141.77 435.44 51991.60 88888.00 2024-02-14 04:32:11.908 045 11141.84 435.45 51991.60 88888.00 2024-02-14 04:32:12.408 045 11141.82 435.45 51991.60 88888.00 2024-02-14 04:32:12.908 045 11141.78 435.45 51991.64 88888.00 2024-02-14 04:32:13.408 045 11141.93 435.49 51991.64 88888.00 2024-02-14 04:32:13.908 045 11141.88 435.41 51991.60 88888.00 2024-02-14 04:32:14.408 045 11141.83 435.40 51991.60 88888.00 2024-02-14 04:32:14.908 045 11141.94 435.48 51991.58 88888.00 2024-02-14 04:32:15.408 045 11141.87 435.46 51991.62 88888.00 2024-02-14 04:32:15.908 045 11141.91 435.45 51991.64 88888.00 2024-02-14 04:32:16.408 045 11142.02 435.47 51991.63 88888.00 2024-02-14 04:32:16.908 045 11141.91 435.39 51991.64 88888.00 2024-02-14 04:32:17.408 045 11141.93 435.45 51991.62 88888.00 2024-02-14 04:32:17.908 045 11141.94 435.47 51991.65 88888.00 2024-02-14 04:32:18.908 045 11142.02 435.38 51991.62 88888.00 2024-02-14 04:32:19.408 045 11141.99 435.33 51991.60 88888.00 2024-02-14 04:32:19.908 045 11141.91 435.36 51991.62 88888.00 2024-02-14 04:32:20.408 045 11142.01 435.40 51991.59 88888.00 2024-02-14 04:32:20.908 045 11142.01 435.38 51991.60 88888.00 2024-02-14 04:32:21.408 045 11142.03 435.41 51991.60 88888.00 2024-02-14 04:32:21.908 045 11142.07 435.40 51991.55 88888.00 2024-02-14 04:32:22.408 045 11141.98 435.36 51991.55 88888.00 2024-02-14 04:32:22.908 045 11142.01 435.36 51991.55 88888.00 2024-02-14 04:32:23.408 045 11142.09 435.37 51991.57 88888.00 2024-02-14 04:32:23.908 045 11142.03 435.34 51991.53 88888.00 2024-02-14 04:32:24.408 045 11142.18 435.37 51991.53 88888.00 2024-02-14 04:32:24.908 045 11142.21 435.28 51991.53 88888.00 2024-02-14 04:32:25.408 045 11142.18 435.28 51991.55 88888.00 2024-02-14 04:32:25.908 045 11142.25 435.35 51991.54 88888.00 2024-02-14 04:32:26.408 045 11142.14 435.35 51991.58 88888.00 2024-02-14 04:32:26.908 045 11142.20 435.37 51991.63 88888.00 2024-02-14 04:32:27.408 045 11142.21 435.39 51991.60 88888.00 2024-02-14 04:32:27.908 045 11142.14 435.37 51991.59 88888.00 2024-02-14 04:32:28.408 045 11142.23 435.39 51991.56 88888.00 2024-02-14 04:32:28.909 045 11142.23 435.38 51991.54 88888.00 2024-02-14 04:32:29.409 045 11142.28 435.38 51991.56 88888.00 2024-02-14 04:32:29.909 045 11142.34 435.37 51991.51 88888.00 2024-02-14 04:32:30.409 045 11142.29 435.34 51991.51 88888.00 2024-02-14 04:32:30.909 045 11142.38 435.38 51991.47 88888.00 2024-02-14 04:32:31.409 045 11142.33 435.27 51991.47 88888.00 2024-02-14 04:32:31.909 045 11142.33 435.31 51991.45 88888.00 2024-02-14 04:32:32.409 045 11142.33 435.36 51991.46 88888.00 2024-02-14 04:32:32.909 045 11142.33 435.41 51991.46 88888.00 2024-02-14 04:32:33.409 045 11142.43 435.45 51991.45 88888.00 2024-02-14 04:32:33.908 045 11142.37 435.36 51991.44 88888.00 2024-02-14 04:32:34.408 045 11142.40 435.38 51991.45 88888.00 2024-02-14 04:32:34.908 045 11142.39 435.36 51991.47 88888.00 2024-02-14 04:32:35.408 045 11142.45 435.37 51991.42 88888.00 2024-02-14 04:32:35.908 045 11142.51 435.30 51991.46 88888.00 2024-02-14 04:32:36.408 045 11142.45 435.28 51991.47 88888.00 2024-02-14 04:32:36.908 045 11142.51 435.37 51991.48 88888.00 2024-02-14 04:32:37.408 045 11142.45 435.28 51991.47 88888.00 2024-02-14 04:32:37.908 045 11142.49 435.30 51991.48 88888.00 2024-02-14 04:32:38.408 045 11142.48 435.26 51991.48 88888.00 2024-02-14 04:32:38.908 045 11142.47 435.27 51991.46 88888.00 2024-02-14 04:32:39.408 045 11142.58 435.29 51991.44 88888.00 2024-02-14 04:32:39.908 045 11142.48 435.23 51991.44 88888.00 2024-02-14 04:32:40.408 045 11142.54 435.30 51991.47 88888.00 2024-02-14 04:32:40.908 045 11142.51 435.23 51991.50 88888.00 2024-02-14 04:32:41.408 045 11142.51 435.26 51991.47 88888.00 2024-02-14 04:32:41.908 045 11142.54 435.25 51991.44 88888.00 2024-02-14 04:32:42.408 045 11142.46 435.15 51991.40 88888.00 2024-02-14 04:32:42.908 045 11142.58 435.19 51991.42 88888.00 2024-02-14 04:32:43.408 045 11142.55 435.19 51991.45 88888.00 2024-02-14 04:32:43.908 045 11142.64 435.19 51991.47 88888.00 2024-02-14 04:32:44.408 045 11142.63 435.15 51991.47 88888.00 2024-02-14 04:32:44.908 045 11142.53 435.10 51991.44 88888.00 2024-02-14 04:32:45.408 045 11142.62 435.09 51991.46 88888.00 2024-02-14 04:32:45.908 045 11142.58 435.09 51991.47 88888.00 2024-02-14 04:32:46.408 045 11142.66 435.16 51991.51 88888.00 2024-02-14 04:32:46.908 045 11142.62 435.14 51991.50 88888.00 2024-02-14 04:32:47.408 045 11142.48 435.12 51991.50 88888.00 2024-02-14 04:32:47.908 045 11142.56 435.12 51991.47 88888.00 2024-02-14 04:32:48.408 045 11142.51 435.09 51991.47 88888.00 2024-02-14 04:32:48.908 045 11142.62 435.16 51991.49 88888.00 2024-02-14 04:32:49.408 045 11142.57 435.10 51991.48 88888.00 2024-02-14 04:32:49.908 045 11142.56 435.09 51991.44 88888.00 2024-02-14 04:32:50.408 045 11142.61 435.10 51991.42 88888.00 2024-02-14 04:32:50.908 045 11142.57 435.04 51991.44 88888.00 2024-02-14 04:32:51.408 045 11142.65 435.14 51991.46 88888.00 2024-02-14 04:32:51.908 045 11142.64 435.06 51991.44 88888.00 2024-02-14 04:32:52.408 045 11142.65 435.11 51991.48 88888.00 2024-02-14 04:32:52.908 045 11142.67 435.17 51991.46 88888.00 2024-02-14 04:32:53.408 045 11142.62 435.19 51991.50 88888.00 2024-02-14 04:32:53.909 045 11142.67 435.16 51991.49 88888.00 2024-02-14 04:32:54.409 045 11142.58 435.11 51991.45 88888.00 2024-02-14 04:32:54.909 045 11142.67 435.14 51991.48 88888.00 2024-02-14 04:32:55.409 045 11142.71 435.18 51991.50 88888.00 2024-02-14 04:32:55.909 045 11142.69 435.17 51991.50 88888.00 2024-02-14 04:32:56.409 045 11142.77 435.19 51991.51 88888.00 2024-02-14 04:32:56.909 045 11142.64 435.11 51991.49 88888.00 2024-02-14 04:32:57.409 045 11142.70 435.14 51991.50 88888.00 2024-02-14 04:32:57.909 045 11142.66 435.16 51991.54 88888.00 2024-02-14 04:32:58.409 045 11142.73 435.16 51991.50 88888.00 2024-02-14 04:32:58.909 045 11142.73 435.15 51991.49 88888.00 2024-02-14 04:32:59.409 045 11142.71 435.12 51991.50 88888.00 2024-02-14 04:32:59.909 045 11142.73 435.10 51991.48 88888.00 2024-02-14 04:33:00.409 045 11142.67 435.08 51991.46 88888.00 2024-02-14 04:33:00.909 045 11142.80 435.12 51991.48 88888.00 2024-02-14 04:33:01.409 045 11142.73 435.09 51991.53 88888.00 2024-02-14 04:33:02.409 045 11142.79 435.12 51991.48 88888.00 2024-02-14 04:33:02.909 045 11142.74 435.08 51991.45 88888.00 2024-02-14 04:33:03.409 045 11142.83 435.12 51991.42 88888.00 2024-02-14 04:33:03.909 045 11142.77 435.14 51991.44 88888.00 2024-02-14 04:33:04.409 045 11142.81 435.23 51991.48 88888.00 2024-02-14 04:33:04.909 045 11142.73 435.12 51991.44 88888.00 2024-02-14 04:33:05.409 045 11142.73 435.08 51991.40 88888.00 2024-02-14 04:33:05.909 045 11142.73 435.06 51991.41 88888.00 2024-02-14 04:33:06.409 045 11142.67 435.09 51991.41 88888.00 2024-02-14 04:33:06.909 045 11142.77 435.10 51991.41 88888.00 2024-02-14 04:33:07.410 045 11142.66 435.07 51991.44 88888.00 2024-02-14 04:33:07.910 045 11142.77 435.15 51991.41 88888.00 2024-02-14 04:33:08.410 045 11142.79 435.16 51991.41 88888.00 2024-02-14 04:33:08.910 045 11142.81 435.20 51991.41 88888.00 2024-02-14 04:33:09.410 045 11142.80 435.19 51991.41 88888.00 2024-02-14 04:33:09.910 045 11142.79 435.19 51991.45 88888.00 2024-02-14 04:33:10.410 045 11142.82 435.17 51991.41 88888.00 2024-02-14 04:33:10.910 045 11142.77 435.15 51991.45 88888.00 2024-02-14 04:33:11.410 045 11142.88 435.17 51991.48 88888.00 2024-02-14 04:33:12.410 045 11142.88 435.25 51991.47 88888.00 2024-02-14 04:33:12.910 045 11142.80 435.26 51991.49 88888.00 2024-02-14 04:33:13.410 045 11142.84 435.24 51991.51 88888.00 2024-02-14 04:33:13.910 045 11142.81 435.24 51991.53 88888.00 2024-02-14 04:33:14.410 045 11142.82 435.19 51991.49 88888.00 2024-02-14 04:33:14.910 045 11142.84 435.16 51991.50 88888.00 2024-02-14 04:33:15.410 045 11142.87 435.16 51991.53 88888.00 2024-02-14 04:33:15.910 045 11142.91 435.26 51991.56 88888.00 2024-02-14 04:33:16.410 045 11142.86 435.28 51991.57 88888.00 2024-02-14 04:33:16.910 045 11142.92 435.24 51991.54 88888.00 2024-02-14 04:33:17.409 045 11142.84 435.19 51991.53 88888.00 2024-02-14 04:33:17.909 045 11142.88 435.21 51991.56 88888.00 2024-02-14 04:33:18.409 045 11142.81 435.23 51991.57 88888.00 2024-02-14 04:33:18.909 045 11142.86 435.29 51991.57 88888.00 2024-02-14 04:33:19.409 045 11142.83 435.28 51991.57 88888.00 2024-02-14 04:33:19.909 045 11142.88 435.31 51991.55 88888.00 2024-02-14 04:33:20.409 045 11142.89 435.33 51991.49 88888.00 2024-02-14 04:33:20.909 045 11142.92 435.40 51991.50 88888.00 2024-02-14 04:33:21.409 045 11142.86 435.31 51991.48 88888.00 2024-02-14 04:33:21.909 045 11142.83 435.30 51991.47 88888.00 2024-02-14 04:33:22.409 045 11142.84 435.34 51991.49 88888.00 2024-02-14 04:33:22.909 045 11142.86 435.34 51991.50 88888.00 2024-02-14 04:33:23.409 045 11142.90 435.36 51991.54 88888.00 2024-02-14 04:33:23.909 045 11142.83 435.35 51991.57 88888.00 2024-02-14 04:33:24.409 045 11142.89 435.37 51991.54 88888.00 2024-02-14 04:33:24.909 045 11142.82 435.38 51991.51 88888.00 2024-02-14 04:33:25.409 045 11142.87 435.37 51991.50 88888.00 2024-02-14 04:33:25.909 045 11142.84 435.34 51991.50 88888.00 2024-02-14 04:33:26.409 045 11142.96 435.34 51991.47 88888.00 2024-02-14 04:33:26.909 045 11142.90 435.37 51991.49 88888.00 2024-02-14 04:33:27.409 045 11142.92 435.48 51991.51 88888.00 2024-02-14 04:33:27.909 045 11142.84 435.46 51991.54 88888.00 2024-02-14 04:33:28.409 045 11142.91 435.46 51991.51 88888.00 2024-02-14 04:33:28.909 045 11142.84 435.39 51991.49 88888.00 2024-02-14 04:33:29.409 045 11142.92 435.44 51991.46 88888.00 2024-02-14 04:33:29.909 045 11142.89 435.38 51991.53 88888.00 2024-02-14 04:33:30.409 045 11142.95 435.38 51991.53 88888.00 2024-02-14 04:33:30.909 045 11142.91 435.44 51991.53 88888.00 2024-02-14 04:33:31.409 045 11142.99 435.44 51991.57 88888.00 2024-02-14 04:33:31.909 045 11142.92 435.41 51991.57 88888.00 2024-02-14 04:33:32.409 045 11142.91 435.49 51991.58 88888.00 2024-02-14 04:33:32.909 045 11142.89 435.50 51991.54 88888.00 2024-02-14 04:33:33.409 045 11142.95 435.53 51991.53 88888.00 2024-02-14 04:33:33.909 045 11142.95 435.50 51991.55 88888.00 2024-02-14 04:33:34.409 045 11142.99 435.48 51991.51 88888.00 2024-02-14 04:33:34.909 045 11142.96 435.46 51991.54 88888.00 2024-02-14 04:33:35.409 045 11143.02 435.55 51991.53 88888.00 2024-02-14 04:33:35.909 045 11142.99 435.53 51991.54 88888.00 2024-02-14 04:33:36.409 045 11143.04 435.56 51991.49 88888.00 2024-02-14 04:33:36.909 045 11142.97 435.48 51991.50 88888.00 2024-02-14 04:33:37.409 045 11143.02 435.52 51991.49 88888.00 2024-02-14 04:33:37.909 045 11143.00 435.56 51991.51 88888.00 2024-02-14 04:33:38.409 045 11143.02 435.55 51991.55 88888.00 2024-02-14 04:33:38.909 045 11142.98 435.53 51991.57 88888.00 2024-02-14 04:33:39.409 045 11143.05 435.53 51991.57 88888.00 2024-02-14 04:33:39.909 045 11142.99 435.63 51991.55 88888.00 2024-02-14 04:33:40.409 045 11143.01 435.59 51991.51 88888.00 2024-02-14 04:33:40.909 045 11143.02 435.63 51991.53 88888.00 2024-02-14 04:33:41.409 045 11143.04 435.62 51991.49 88888.00 2024-02-14 04:33:41.909 045 11143.01 435.65 51991.49 88888.00 2024-02-14 04:33:42.409 045 11142.97 435.59 51991.50 88888.00 2024-02-14 04:33:42.909 045 11142.98 435.59 51991.53 88888.00 2024-02-14 04:33:43.409 045 11142.96 435.57 51991.49 88888.00 2024-02-14 04:33:43.909 045 11143.07 435.64 51991.51 88888.00 2024-02-14 04:33:44.409 045 11143.00 435.56 51991.49 88888.00 2024-02-14 04:33:44.909 045 11143.04 435.57 51991.50 88888.00 2024-02-14 04:33:45.409 045 11143.04 435.59 51991.54 88888.00 2024-02-14 04:33:45.909 045 11143.09 435.64 51991.55 88888.00 2024-02-14 04:33:46.409 045 11143.07 435.64 51991.55 88888.00 2024-02-14 04:33:46.909 045 11143.08 435.66 51991.55 88888.00 2024-02-14 04:33:47.409 045 11143.04 435.65 51991.58 88888.00 2024-02-14 04:33:47.909 045 11143.05 435.63 51991.59 88888.00 2024-02-14 04:33:48.409 045 11143.04 435.64 51991.55 88888.00 2024-02-14 04:33:48.909 045 11143.06 435.64 51991.47 88888.00 2024-02-14 04:33:49.409 045 11143.12 435.69 51991.48 88888.00 2024-02-14 04:33:49.909 045 11143.09 435.65 51991.48 88888.00 2024-02-14 04:33:50.409 045 11143.13 435.67 51991.46 88888.00 2024-02-14 04:33:50.909 045 11143.12 435.67 51991.47 88888.00 2024-02-14 04:33:51.409 045 11143.13 435.73 51991.48 88888.00 2024-02-14 04:33:51.909 045 11143.09 435.72 51991.53 88888.00 2024-02-14 04:33:52.409 045 11143.06 435.70 51991.50 88888.00 2024-02-14 04:33:52.909 045 11143.13 435.72 51991.50 88888.00 2024-02-14 04:33:53.409 045 11143.13 435.75 51991.54 88888.00 2024-02-14 04:33:53.909 045 11143.14 435.77 51991.56 88888.00 2024-02-14 04:33:54.409 045 11143.14 435.72 51991.56 88888.00 2024-02-14 04:33:54.909 045 11143.21 435.73 51991.54 88888.00 2024-02-14 04:33:55.409 045 11143.18 435.78 51991.51 88888.00 2024-02-14 04:33:55.909 045 11143.21 435.75 51991.51 88888.00 2024-02-14 04:33:56.409 045 11143.24 435.74 51991.49 88888.00 2024-02-14 04:33:56.909 045 11143.23 435.73 51991.48 88888.00 2024-02-14 04:33:57.409 045 11143.27 435.81 51991.47 88888.00 2024-02-14 04:33:57.909 045 11143.24 435.77 51991.44 88888.00 2024-02-14 04:33:58.409 045 11143.26 435.77 51991.42 88888.00 2024-02-14 04:33:58.909 045 11143.25 435.76 51991.42 88888.00 2024-02-14 04:33:59.409 045 11143.28 435.74 51991.44 88888.00 2024-02-14 04:33:59.909 045 11143.31 435.77 51991.48 88888.00 2024-02-14 04:34:00.409 045 11143.23 435.76 51991.48 88888.00 2024-02-14 04:34:00.909 045 11143.31 435.79 51991.47 88888.00 2024-02-14 04:34:01.409 045 11143.27 435.79 51991.48 88888.00 2024-02-14 04:34:01.909 045 11143.28 435.73 51991.51 88888.00 2024-02-14 04:34:02.409 045 11143.27 435.79 51991.53 88888.00 2024-02-14 04:34:02.909 045 11143.25 435.84 51991.49 88888.00 2024-02-14 04:34:03.409 045 11143.31 435.81 51991.49 88888.00 2024-02-14 04:34:03.909 045 11143.31 435.82 51991.47 88888.00 2024-02-14 04:34:04.409 045 11143.30 435.81 51991.50 88888.00 2024-02-14 04:34:04.909 045 11143.31 435.81 51991.48 88888.00 2024-02-14 04:34:05.409 045 11143.27 435.82 51991.53 88888.00 2024-02-14 04:34:05.909 045 11143.32 435.84 51991.51 88888.00 2024-02-14 04:34:06.409 045 11143.33 435.84 51991.56 88888.00 2024-02-14 04:34:06.909 045 11143.36 435.84 51991.55 88888.00 2024-02-14 04:34:07.409 045 11143.41 435.82 51991.54 88888.00 2024-02-14 04:34:07.909 045 11143.39 435.84 51991.51 88888.00 2024-02-14 04:34:08.409 045 11143.43 435.84 51991.51 88888.00 2024-02-14 04:34:08.909 045 11143.40 435.83 51991.53 88888.00 2024-02-14 04:34:09.409 045 11143.43 435.85 51991.56 88888.00 2024-02-14 04:34:09.909 045 11143.47 435.86 51991.55 88888.00 2024-02-14 04:34:10.409 045 11143.43 435.85 51991.51 88888.00 2024-02-14 04:34:10.909 045 11143.41 435.83 51991.47 88888.00 2024-02-14 04:34:11.909 045 11143.36 435.83 51991.55 88888.00 2024-02-14 04:34:12.409 045 11143.41 435.84 51991.54 88888.00 2024-02-14 04:34:12.909 045 11143.40 435.86 51991.53 88888.00 2024-02-14 04:34:13.909 045 11143.41 435.85 51991.48 88888.00 2024-02-14 04:34:14.409 045 11143.40 435.84 51991.48 88888.00 2024-02-14 04:34:14.909 045 11143.42 435.84 51991.48 88888.00 2024-02-14 04:34:15.409 045 11143.39 435.83 51991.50 88888.00 2024-02-14 04:34:15.909 045 11143.39 435.85 51991.47 88888.00 2024-02-14 04:34:16.409 045 11143.44 435.87 51991.46 88888.00 2024-02-14 04:34:16.909 045 11143.42 435.91 51991.47 88888.00 2024-02-14 04:34:17.409 045 11143.48 435.92 51991.48 88888.00 2024-02-14 04:34:17.909 045 11143.49 435.92 51991.48 88888.00 2024-02-14 04:34:18.409 045 11143.43 435.89 51991.49 88888.00 2024-02-14 04:34:18.909 045 11143.43 435.85 51991.48 88888.00 2024-02-14 04:34:19.409 045 11143.43 435.89 51991.48 88888.00 2024-02-14 04:34:19.909 045 11143.44 435.87 51991.48 88888.00 2024-02-14 04:34:20.409 045 11143.49 435.89 51991.41 88888.00 2024-02-14 04:34:20.909 045 11143.49 435.91 51991.39 88888.00 2024-02-14 04:34:21.409 045 11143.48 435.89 51991.38 88888.00 2024-02-14 04:34:21.909 045 11143.49 435.85 51991.41 88888.00 2024-02-14 04:34:22.409 045 11143.43 435.84 51991.41 88888.00 2024-02-14 04:34:22.909 045 11143.49 435.85 51991.45 88888.00 2024-02-14 04:34:23.409 045 11143.48 435.85 51991.47 88888.00 2024-02-14 04:34:23.909 045 11143.44 435.82 51991.47 88888.00 2024-02-14 04:34:24.409 045 11143.45 435.91 51991.49 88888.00 2024-02-14 04:34:24.909 045 11143.45 435.91 51991.50 88888.00 2024-02-14 04:34:25.409 045 11143.47 435.89 51991.47 88888.00 2024-02-14 04:34:25.909 045 11143.50 435.96 51991.46 88888.00 2024-02-14 04:34:26.409 045 11143.48 435.96 51991.47 88888.00 2024-02-14 04:34:26.909 045 11143.49 435.96 51991.47 88888.00 2024-02-14 04:34:27.409 045 11143.49 435.92 51991.45 88888.00 2024-02-14 04:34:27.909 045 11143.49 435.89 51991.46 88888.00 2024-02-14 04:34:28.409 045 11143.51 435.88 51991.44 88888.00 2024-02-14 04:34:28.909 045 11143.50 435.85 51991.41 88888.00 2024-02-14 04:34:29.409 045 11143.51 435.86 51991.40 88888.00 2024-02-14 04:34:29.909 045 11143.51 435.89 51991.37 88888.00 2024-02-14 04:34:30.409 045 11143.48 435.91 51991.39 88888.00 2024-02-14 04:34:30.909 045 11143.51 435.89 51991.36 88888.00 2024-02-14 04:34:31.409 045 11143.51 435.94 51991.35 88888.00 2024-02-14 04:34:31.909 045 11143.44 435.88 51991.38 88888.00 2024-02-14 04:34:32.409 045 11143.44 435.88 51991.40 88888.00 2024-02-14 04:34:32.909 045 11143.52 435.87 51991.38 88888.00 2024-02-14 04:34:33.409 045 11143.51 435.91 51991.40 88888.00 2024-02-14 04:34:33.909 045 11143.56 435.93 51991.40 88888.00 2024-02-14 04:34:34.409 045 11143.57 435.91 51991.40 88888.00 2024-02-14 04:34:34.909 045 11143.53 435.93 51991.40 88888.00 2024-02-14 04:34:35.409 045 11143.56 435.91 51991.40 88888.00 2024-02-14 04:34:35.909 045 11143.53 435.91 51991.42 88888.00 2024-02-14 04:34:36.409 045 11143.51 435.92 51991.45 88888.00 2024-02-14 04:34:36.909 045 11143.56 435.92 51991.45 88888.00 2024-02-14 04:34:37.409 045 11143.51 435.96 51991.48 88888.00 2024-02-14 04:34:37.909 045 11143.52 435.95 51991.46 88888.00 2024-02-14 04:34:38.409 045 11143.53 435.93 51991.42 88888.00 2024-02-14 04:34:38.909 045 11143.53 435.95 51991.38 88888.00 2024-02-14 04:34:39.409 045 11143.49 435.97 51991.39 88888.00 2024-02-14 04:34:39.909 045 11143.50 435.97 51991.42 88888.00 2024-02-14 04:34:40.409 045 11143.48 435.91 51991.39 88888.00 2024-02-14 04:34:40.909 045 11143.50 435.88 51991.38 88888.00 2024-02-14 04:34:41.409 045 11143.52 435.88 51991.38 88888.00 2024-02-14 04:34:41.909 045 11143.53 435.88 51991.40 88888.00 2024-02-14 04:34:42.409 045 11143.56 435.93 51991.40 88888.00 2024-02-14 04:34:42.909 045 11143.57 435.93 51991.44 88888.00 2024-02-14 04:34:43.409 045 11143.52 435.87 51991.40 88888.00 2024-02-14 04:34:43.910 045 11143.59 435.88 51991.36 88888.00 2024-02-14 04:34:44.410 045 11143.60 435.91 51991.36 88888.00 2024-02-14 04:34:44.910 045 11143.59 435.85 51991.37 88888.00 2024-02-14 04:34:45.410 045 11143.62 435.88 51991.36 88888.00 2024-02-14 04:34:45.910 045 11143.59 435.93 51991.35 88888.00 2024-02-14 04:34:46.410 045 11143.61 435.85 51991.35 88888.00 2024-02-14 04:34:46.910 045 11143.61 435.85 51991.33 88888.00 2024-02-14 04:34:47.410 045 11143.60 435.89 51991.32 88888.00 2024-02-14 04:34:47.910 045 11143.57 435.91 51991.35 88888.00 2024-02-14 04:34:48.410 045 11143.57 435.86 51991.36 88888.00 2024-02-14 04:34:48.909 045 11143.54 435.86 51991.36 88888.00 2024-02-14 04:34:49.409 045 11143.57 435.87 51991.37 88888.00 2024-02-14 04:34:49.909 045 11143.61 435.87 51991.35 88888.00 2024-02-14 04:34:50.409 045 11143.62 435.92 51991.30 88888.00 2024-02-14 04:34:50.909 045 11143.66 435.96 51991.32 88888.00 2024-02-14 04:34:51.409 045 11143.62 435.94 51991.36 88888.00 2024-02-14 04:34:51.909 045 11143.63 435.93 51991.31 88888.00 2024-02-14 04:34:52.409 045 11143.66 435.92 51991.30 88888.00 2024-02-14 04:34:52.909 045 11143.66 435.91 51991.31 88888.00 2024-02-14 04:34:53.409 045 11143.66 435.92 51991.32 88888.00 2024-02-14 04:34:53.910 045 11143.68 435.94 51991.36 88888.00 2024-02-14 04:34:54.410 045 11143.66 435.97 51991.36 88888.00 2024-02-14 04:34:54.910 045 11143.60 435.94 51991.36 88888.00 2024-02-14 04:34:55.410 045 11143.62 435.91 51991.38 88888.00 2024-02-14 04:34:55.910 045 11143.65 435.96 51991.40 88888.00 2024-02-14 04:34:56.410 045 11143.63 436.01 51991.41 88888.00 2024-02-14 04:34:56.910 045 11143.66 435.99 51991.41 88888.00 2024-02-14 04:34:57.410 045 11143.62 436.03 51991.45 88888.00 2024-02-14 04:34:57.910 045 11143.59 436.02 51991.41 88888.00 2024-02-14 04:34:58.410 045 11143.66 436.05 51991.40 88888.00 2024-02-14 04:34:58.909 045 11143.68 435.98 51991.37 88888.00 2024-02-14 04:34:59.409 045 11143.67 436.04 51991.36 88888.00 2024-02-14 04:34:59.909 045 11143.70 436.01 51991.37 88888.00 2024-02-14 04:35:00.409 045 11143.68 436.01 51991.37 88888.00 2024-02-14 04:35:00.909 045 11143.68 435.96 51991.38 88888.00 2024-02-14 04:35:01.909 045 11143.58 435.98 51991.33 88888.00 2024-02-14 04:35:02.409 045 11143.56 435.98 51991.37 88888.00 2024-02-14 04:35:02.909 045 11143.57 435.97 51991.39 88888.00 2024-02-14 04:35:03.409 045 11143.58 436.06 51991.40 88888.00 2024-02-14 04:35:03.909 045 11143.57 436.04 51991.40 88888.00 2024-02-14 04:35:04.409 045 11143.59 436.03 51991.40 88888.00 2024-02-14 04:35:04.909 045 11143.59 436.03 51991.41 88888.00 2024-02-14 04:35:05.409 045 11143.59 436.02 51991.41 88888.00 2024-02-14 04:35:05.909 045 11143.61 436.03 51991.37 88888.00 2024-02-14 04:35:06.409 045 11143.57 436.02 51991.38 88888.00 2024-02-14 04:35:06.910 045 11143.54 435.99 51991.41 88888.00 2024-02-14 04:35:07.410 045 11143.63 436.02 51991.40 88888.00 2024-02-14 04:35:07.910 045 11143.67 436.06 51991.39 88888.00 2024-02-14 04:35:08.410 045 11143.68 436.03 51991.40 88888.00 2024-02-14 04:35:08.910 045 11143.70 435.99 51991.40 88888.00 2024-02-14 04:35:09.410 045 11143.75 436.01 51991.36 88888.00 2024-02-14 04:35:09.910 045 11143.74 435.97 51991.38 88888.00 2024-02-14 04:35:10.410 045 11143.72 435.99 51991.40 88888.00 2024-02-14 04:35:10.910 045 11143.74 435.98 51991.35 88888.00 2024-02-14 04:35:11.909 045 11143.70 435.94 51991.37 88888.00 2024-02-14 04:35:12.409 045 11143.74 435.96 51991.39 88888.00 2024-02-14 04:35:12.909 045 11143.70 435.95 51991.40 88888.00 2024-02-14 04:35:13.409 045 11143.71 435.91 51991.40 88888.00 2024-02-14 04:35:13.909 045 11143.74 435.94 51991.42 88888.00 2024-02-14 04:35:14.409 045 11143.71 435.98 51991.42 88888.00 2024-02-14 04:35:14.909 045 11143.74 436.04 51991.40 88888.00 2024-02-14 04:35:15.409 045 11143.72 436.03 51991.37 88888.00 2024-02-14 04:35:15.909 045 11143.75 436.03 51991.36 88888.00 2024-02-14 04:35:16.409 045 11143.80 435.99 51991.37 88888.00 2024-02-14 04:35:16.909 045 11143.77 436.02 51991.39 88888.00 2024-02-14 04:35:17.409 045 11143.77 435.99 51991.38 88888.00 2024-02-14 04:35:17.909 045 11143.74 435.97 51991.41 88888.00 2024-02-14 04:35:18.409 045 11143.76 436.01 51991.40 88888.00 2024-02-14 04:35:18.909 045 11143.76 436.04 51991.44 88888.00 2024-02-14 04:35:19.409 045 11143.72 436.03 51991.42 88888.00 2024-02-14 04:35:19.909 045 11143.74 436.05 51991.44 88888.00 2024-02-14 04:35:20.409 045 11143.76 436.02 51991.46 88888.00 2024-02-14 04:35:20.909 045 11143.72 436.02 51991.48 88888.00 2024-02-14 04:35:21.409 045 11143.75 436.06 51991.45 88888.00 2024-02-14 04:35:21.909 045 11143.77 436.11 51991.46 88888.00 2024-02-14 04:35:22.409 045 11143.75 436.08 51991.46 88888.00 2024-02-14 04:35:22.909 045 11143.77 436.06 51991.44 88888.00 2024-02-14 04:35:23.411 045 11143.76 436.06 51991.42 88888.00 2024-02-14 04:35:23.911 045 11143.72 436.08 51991.42 88888.00 2024-02-14 04:35:24.411 045 11143.75 436.18 51991.41 88888.00 2024-02-14 04:35:25.410 045 11143.76 436.11 51991.42 88888.00 2024-02-14 04:35:25.910 045 11143.77 436.07 51991.41 88888.00 2024-02-14 04:35:26.410 045 11143.78 436.10 51991.41 88888.00 2024-02-14 04:35:26.910 045 11143.76 436.06 51991.39 88888.00 2024-02-14 04:35:27.410 045 11143.76 436.08 51991.39 88888.00 2024-02-14 04:35:27.910 045 11143.75 436.08 51991.39 88888.00 2024-02-14 04:35:28.410 045 11143.75 436.12 51991.36 88888.00 2024-02-14 04:35:28.910 045 11143.76 436.10 51991.38 88888.00 2024-02-14 04:35:29.410 045 11143.76 436.07 51991.38 88888.00 2024-02-14 04:35:29.910 045 11143.79 436.12 51991.36 88888.00 2024-02-14 04:35:30.410 045 11143.79 436.12 51991.33 88888.00 2024-02-14 04:35:30.910 045 11143.75 436.12 51991.37 88888.00 2024-02-14 04:35:31.410 045 11143.75 436.12 51991.37 88888.00 2024-02-14 04:35:31.910 045 11143.79 436.13 51991.38 88888.00 2024-02-14 04:35:32.410 045 11143.77 436.15 51991.40 88888.00 2024-02-14 04:35:32.910 045 11143.76 436.13 51991.42 88888.00 2024-02-14 04:35:33.410 045 11143.78 436.08 51991.42 88888.00 2024-02-14 04:35:33.910 045 11143.78 436.11 51991.44 88888.00 2024-02-14 04:35:34.410 045 11143.78 436.16 51991.40 88888.00 2024-02-14 04:35:34.910 045 11143.78 436.20 51991.39 88888.00 2024-02-14 04:35:35.410 045 11143.81 436.17 51991.40 88888.00 2024-02-14 04:35:35.910 045 11143.83 436.14 51991.44 88888.00 2024-02-14 04:35:36.410 045 11143.83 436.17 51991.40 88888.00 2024-02-14 04:35:36.910 045 11143.83 436.15 51991.41 88888.00 2024-02-14 04:35:37.410 045 11143.83 436.18 51991.44 88888.00 2024-02-14 04:35:37.910 045 11143.80 436.21 51991.41 88888.00 2024-02-14 04:35:38.410 045 11143.81 436.15 51991.40 88888.00 2024-02-14 04:35:38.910 045 11143.83 436.14 51991.40 88888.00 2024-02-14 04:35:39.410 045 11143.81 436.16 51991.40 88888.00 2024-02-14 04:35:39.910 045 11143.81 436.14 51991.36 88888.00 2024-02-14 04:35:40.411 045 11143.80 436.15 51991.31 88888.00 2024-02-14 04:35:40.911 045 11143.80 436.10 51991.36 88888.00 2024-02-14 04:35:41.411 045 11143.85 436.08 51991.36 88888.00 2024-02-14 04:35:41.911 045 11143.87 436.13 51991.37 88888.00 2024-02-14 04:35:42.411 045 11143.88 436.18 51991.39 88888.00 2024-02-14 04:35:42.911 045 11143.91 436.21 51991.42 88888.00 2024-02-14 04:35:43.411 045 11143.86 436.16 51991.41 88888.00 2024-02-14 04:35:43.911 045 11143.85 436.15 51991.38 88888.00 2024-02-14 04:35:44.411 045 11143.86 436.14 51991.39 88888.00 2024-02-14 04:35:44.911 045 11143.86 436.10 51991.44 88888.00 2024-02-14 04:35:45.410 045 11143.85 436.06 51991.44 88888.00 2024-02-14 04:35:45.910 045 11143.85 436.12 51991.41 88888.00 2024-02-14 04:35:46.410 045 11143.85 436.14 51991.39 88888.00 2024-02-14 04:35:46.910 045 11143.83 436.13 51991.40 88888.00 2024-02-14 04:35:47.410 045 11143.83 436.16 51991.40 88888.00 2024-02-14 04:35:47.910 045 11143.84 436.17 51991.45 88888.00 2024-02-14 04:35:48.410 045 11143.84 436.18 51991.44 88888.00 2024-02-14 04:35:48.910 045 11143.86 436.16 51991.39 88888.00 2024-02-14 04:35:49.410 045 11143.86 436.10 51991.40 88888.00 2024-02-14 04:35:49.910 045 11143.81 436.11 51991.41 88888.00 2024-02-14 04:35:50.410 045 11143.84 436.11 51991.41 88888.00 2024-02-14 04:35:50.910 045 11143.85 436.12 51991.38 88888.00 2024-02-14 04:35:51.410 045 11143.80 436.15 51991.37 88888.00 2024-02-14 04:35:51.910 045 11143.83 436.15 51991.39 88888.00 2024-02-14 04:35:52.410 045 11143.79 436.12 51991.40 88888.00 2024-02-14 04:35:52.910 045 11143.80 436.08 51991.44 88888.00 2024-02-14 04:35:53.410 045 11143.79 436.11 51991.38 88888.00 2024-02-14 04:35:53.910 045 11143.83 436.10 51991.36 88888.00 2024-02-14 04:35:54.410 045 11143.87 436.10 51991.38 88888.00 2024-02-14 04:35:54.910 045 11143.87 436.13 51991.37 88888.00 2024-02-14 04:35:55.411 045 11143.87 436.15 51991.38 88888.00 2024-02-14 04:35:55.911 045 11143.84 436.21 51991.39 88888.00 2024-02-14 04:35:56.411 045 11143.87 436.21 51991.38 88888.00 2024-02-14 04:35:56.911 045 11143.87 436.16 51991.38 88888.00 2024-02-14 04:35:57.411 045 11143.84 436.15 51991.37 88888.00 2024-02-14 04:35:57.911 045 11143.87 436.14 51991.41 88888.00 2024-02-14 04:35:58.411 045 11143.88 436.15 51991.39 88888.00 2024-02-14 04:35:58.911 045 11143.88 436.17 51991.42 88888.00 2024-02-14 04:35:59.411 045 11143.88 436.17 51991.46 88888.00 2024-02-14 04:35:59.911 045 11143.91 436.16 51991.45 88888.00 2024-02-14 04:36:00.411 045 11143.92 436.17 51991.41 88888.00 2024-02-14 04:36:00.911 045 11143.88 436.22 51991.39 88888.00 2024-02-14 04:36:01.411 045 11143.86 436.23 51991.42 88888.00 2024-02-14 04:36:01.911 045 11143.89 436.26 51991.45 88888.00 2024-02-14 04:36:02.411 045 11143.84 436.23 51991.44 88888.00 2024-02-14 04:36:02.911 045 11143.80 436.16 51991.44 88888.00 2024-02-14 04:36:03.411 045 11143.79 436.18 51991.46 88888.00 2024-02-14 04:36:03.911 045 11143.84 436.14 51991.46 88888.00 2024-02-14 04:36:04.411 045 11143.84 436.14 51991.46 88888.00 2024-02-14 04:36:04.911 045 11143.85 436.18 51991.46 88888.00 2024-02-14 04:36:05.410 045 11143.85 436.20 51991.47 88888.00 2024-02-14 04:36:05.910 045 11143.81 436.23 51991.46 88888.00 2024-02-14 04:36:06.410 045 11143.80 436.16 51991.45 88888.00 2024-02-14 04:36:06.910 045 11143.84 436.20 51991.44 88888.00 2024-02-14 04:36:07.410 045 11143.86 436.18 51991.44 88888.00 2024-02-14 04:36:07.910 045 11143.84 436.16 51991.49 88888.00 2024-02-14 04:36:08.410 045 11143.78 436.20 51991.48 88888.00 2024-02-14 04:36:08.910 045 11143.80 436.17 51991.46 88888.00 2024-02-14 04:36:09.410 045 11143.78 436.20 51991.47 88888.00 2024-02-14 04:36:09.910 045 11143.79 436.20 51991.48 88888.00 2024-02-14 04:36:10.410 045 11143.79 436.17 51991.47 88888.00 2024-02-14 04:36:10.910 045 11143.80 436.14 51991.47 88888.00 2024-02-14 04:36:11.410 045 11143.80 436.11 51991.41 88888.00 2024-02-14 04:36:11.910 045 11143.80 436.10 51991.40 88888.00 2024-02-14 04:36:12.410 045 11143.83 436.10 51991.40 88888.00 2024-02-14 04:36:12.910 045 11143.78 436.13 51991.41 88888.00 2024-02-14 04:36:13.410 045 11143.78 436.10 51991.42 88888.00 2024-02-14 04:36:13.910 045 11143.79 436.10 51991.42 88888.00 2024-02-14 04:36:14.410 045 11143.80 436.13 51991.39 88888.00 2024-02-14 04:36:14.910 045 11143.83 436.12 51991.39 88888.00 2024-02-14 04:36:15.410 045 11143.79 436.14 51991.44 88888.00 2024-02-14 04:36:15.910 045 11143.76 436.18 51991.44 88888.00 2024-02-14 04:36:16.410 045 11143.76 436.20 51991.45 88888.00 2024-02-14 04:36:16.910 045 11143.77 436.12 51991.41 88888.00 2024-02-14 04:36:17.410 045 11143.77 436.08 51991.39 88888.00 2024-02-14 04:36:17.910 045 11143.76 436.08 51991.44 88888.00 2024-02-14 04:36:18.410 045 11143.72 436.10 51991.38 88888.00 2024-02-14 04:36:18.910 045 11143.75 436.11 51991.41 88888.00 2024-02-14 04:36:19.410 045 11143.76 436.13 51991.46 88888.00 2024-02-14 04:36:19.910 045 11143.75 436.08 51991.41 88888.00 2024-02-14 04:36:20.410 045 11143.74 436.07 51991.44 88888.00 2024-02-14 04:36:20.910 045 11143.77 436.08 51991.41 88888.00 2024-02-14 04:36:21.410 045 11143.78 436.10 51991.38 88888.00 2024-02-14 04:36:21.910 045 11143.79 436.06 51991.40 88888.00 2024-02-14 04:36:22.410 045 11143.78 436.12 51991.42 88888.00 2024-02-14 04:36:22.910 045 11143.75 436.17 51991.44 88888.00 2024-02-14 04:36:23.410 045 11143.74 436.14 51991.46 88888.00 2024-02-14 04:36:23.910 045 11143.76 436.11 51991.40 88888.00 2024-02-14 04:36:24.410 045 11143.76 436.06 51991.41 88888.00 2024-02-14 04:36:24.910 045 11143.74 436.07 51991.40 88888.00 2024-02-14 04:36:25.410 045 11143.72 436.10 51991.40 88888.00 2024-02-14 04:36:25.910 045 11143.75 436.10 51991.41 88888.00 2024-02-14 04:36:26.410 045 11143.74 436.07 51991.41 88888.00 2024-02-14 04:36:26.910 045 11143.72 436.08 51991.39 88888.00 2024-02-14 04:36:27.410 045 11143.72 436.06 51991.40 88888.00 2024-02-14 04:36:27.910 045 11143.72 436.12 51991.40 88888.00 2024-02-14 04:36:28.410 045 11143.74 436.07 51991.41 88888.00 2024-02-14 04:36:28.910 045 11143.77 436.07 51991.41 88888.00 2024-02-14 04:36:29.410 045 11143.78 436.08 51991.42 88888.00 2024-02-14 04:36:29.910 045 11143.76 436.02 51991.42 88888.00 2024-02-14 04:36:30.410 045 11143.77 436.04 51991.41 88888.00 2024-02-14 04:36:30.910 045 11143.75 436.08 51991.44 88888.00 2024-02-14 04:36:31.410 045 11143.74 436.03 51991.42 88888.00 2024-02-14 04:36:31.910 045 11143.72 436.03 51991.42 88888.00 2024-02-14 04:36:32.410 045 11143.70 436.07 51991.41 88888.00 2024-02-14 04:36:32.910 045 11143.71 436.04 51991.41 88888.00 2024-02-14 04:36:33.410 045 11143.71 436.03 51991.45 88888.00 2024-02-14 04:36:33.910 045 11143.76 436.03 51991.46 88888.00 2024-02-14 04:36:34.410 045 11143.79 435.96 51991.42 88888.00 2024-02-14 04:36:34.910 045 11143.78 436.02 51991.39 88888.00 2024-02-14 04:36:35.410 045 11143.78 436.08 51991.39 88888.00 2024-02-14 04:36:35.910 045 11143.77 436.07 51991.44 88888.00 2024-02-14 04:36:36.910 045 11143.70 436.05 51991.44 88888.00 2024-02-14 04:36:37.410 045 11143.72 436.12 51991.39 88888.00 2024-02-14 04:36:37.910 045 11143.76 436.10 51991.41 88888.00 2024-02-14 04:36:38.410 045 11143.77 436.07 51991.38 88888.00 2024-02-14 04:36:38.910 045 11143.78 436.12 51991.38 88888.00 2024-02-14 04:36:39.410 045 11143.75 436.16 51991.40 88888.00 2024-02-14 04:36:39.910 045 11143.72 436.21 51991.44 88888.00 2024-02-14 04:36:40.410 045 11143.75 436.14 51991.46 88888.00 2024-02-14 04:36:40.910 045 11143.76 436.17 51991.44 88888.00 2024-02-14 04:36:41.410 045 11143.72 436.12 51991.39 88888.00 2024-02-14 04:36:41.911 045 11143.71 436.10 51991.44 88888.00 2024-02-14 04:36:42.411 045 11143.69 436.08 51991.42 88888.00 2024-02-14 04:36:42.911 045 11143.63 436.07 51991.40 88888.00 2024-02-14 04:36:43.411 045 11143.66 436.08 51991.39 88888.00 2024-02-14 04:36:43.911 045 11143.68 436.10 51991.36 88888.00 2024-02-14 04:36:44.411 045 11143.69 436.13 51991.36 88888.00 2024-02-14 04:36:44.911 045 11143.72 436.14 51991.35 88888.00 2024-02-14 04:36:45.411 045 11143.79 436.15 51991.32 88888.00 2024-02-14 04:36:45.911 045 11143.80 436.17 51991.35 88888.00 2024-02-14 04:36:46.411 045 11143.76 436.12 51991.36 88888.00 2024-02-14 04:36:46.910 045 11143.75 436.12 51991.31 88888.00 2024-02-14 04:36:47.410 045 11143.81 436.14 51991.30 88888.00 2024-02-14 04:36:47.910 045 11143.78 436.13 51991.30 88888.00 2024-02-14 04:36:48.410 045 11143.80 436.06 51991.30 88888.00 2024-02-14 04:36:48.910 045 11143.78 436.12 51991.33 88888.00 2024-02-14 04:36:49.410 045 11143.78 436.13 51991.33 88888.00 2024-02-14 04:36:49.910 045 11143.74 436.12 51991.33 88888.00 2024-02-14 04:36:50.410 045 11143.77 436.13 51991.32 88888.00 2024-02-14 04:36:50.910 045 11143.81 436.15 51991.37 88888.00 2024-02-14 04:36:51.410 045 11143.75 436.08 51991.39 88888.00 2024-02-14 04:36:51.910 045 11143.75 436.07 51991.33 88888.00 2024-02-14 04:36:52.410 045 11143.78 436.08 51991.37 88888.00 2024-02-14 04:36:52.910 045 11143.71 436.05 51991.41 88888.00 2024-02-14 04:36:53.410 045 11143.69 436.02 51991.39 88888.00 2024-02-14 04:36:53.910 045 11143.72 436.04 51991.35 88888.00 2024-02-14 04:36:54.410 045 11143.75 436.01 51991.29 88888.00 2024-02-14 04:36:54.910 045 11143.72 436.06 51991.30 88888.00 2024-02-14 04:36:55.410 045 11143.75 436.14 51991.31 88888.00 2024-02-14 04:36:55.910 045 11143.74 436.07 51991.35 88888.00 2024-02-14 04:36:56.910 045 11143.72 436.02 51991.36 88888.00 2024-02-14 04:36:57.410 045 11143.71 436.02 51991.36 88888.00 2024-02-14 04:36:57.910 045 11143.72 436.04 51991.35 88888.00 2024-02-14 04:36:58.410 045 11143.76 436.08 51991.32 88888.00 2024-02-14 04:36:58.910 045 11143.76 436.06 51991.31 88888.00 2024-02-14 04:36:59.410 045 11143.72 436.04 51991.33 88888.00 2024-02-14 04:36:59.910 045 11143.74 436.07 51991.36 88888.00 2024-02-14 04:37:00.410 045 11143.75 436.04 51991.37 88888.00 2024-02-14 04:37:00.910 045 11143.72 436.07 51991.37 88888.00 2024-02-14 04:37:01.410 045 11143.69 436.11 51991.40 88888.00 2024-02-14 04:37:01.910 045 11143.69 436.07 51991.35 88888.00 2024-02-14 04:37:02.410 045 11143.67 436.04 51991.31 88888.00 2024-02-14 04:37:02.910 045 11143.65 436.03 51991.31 88888.00 2024-02-14 04:37:03.410 045 11143.65 436.05 51991.31 88888.00 2024-02-14 04:37:03.910 045 11143.67 436.05 51991.32 88888.00 2024-02-14 04:37:04.410 045 11143.67 436.04 51991.30 88888.00 2024-02-14 04:37:04.910 045 11143.70 436.07 51991.30 88888.00 2024-02-14 04:37:05.410 045 11143.74 436.06 51991.36 88888.00 2024-02-14 04:37:05.910 045 11143.71 436.03 51991.36 88888.00 2024-02-14 04:37:06.410 045 11143.75 435.99 51991.36 88888.00 2024-02-14 04:37:06.911 045 11143.74 436.03 51991.36 88888.00 2024-02-14 04:37:07.411 045 11143.69 435.95 51991.35 88888.00 2024-02-14 04:37:07.911 045 11143.68 435.97 51991.32 88888.00 2024-02-14 04:37:08.411 045 11143.67 435.99 51991.32 88888.00 2024-02-14 04:37:08.911 045 11143.62 435.93 51991.30 88888.00 2024-02-14 04:37:09.411 045 11143.63 435.93 51991.32 88888.00 2024-02-14 04:37:09.911 045 11143.63 435.94 51991.32 88888.00 2024-02-14 04:37:10.411 045 11143.66 435.91 51991.31 88888.00 2024-02-14 04:37:10.911 045 11143.70 435.91 51991.33 88888.00 2024-02-14 04:37:11.411 045 11143.68 435.89 51991.38 88888.00 2024-02-14 04:37:11.910 045 11143.62 435.88 51991.39 88888.00 2024-02-14 04:37:12.410 045 11143.61 435.86 51991.39 88888.00 2024-02-14 04:37:12.910 045 11143.63 435.89 51991.39 88888.00 2024-02-14 04:37:13.410 045 11143.57 435.91 51991.33 88888.00 2024-02-14 04:37:13.910 045 11143.61 435.91 51991.31 88888.00 2024-02-14 04:37:14.410 045 11143.62 435.85 51991.29 88888.00 2024-02-14 04:37:14.910 045 11143.62 435.81 51991.30 88888.00 2024-02-14 04:37:15.410 045 11143.62 435.83 51991.28 88888.00 2024-02-14 04:37:15.910 045 11143.62 435.88 51991.24 88888.00 2024-02-14 04:37:16.410 045 11143.62 435.88 51991.24 88888.00 2024-02-14 04:37:16.910 045 11143.58 435.82 51991.30 88888.00 2024-02-14 04:37:17.410 045 11143.57 435.85 51991.30 88888.00 2024-02-14 04:37:17.910 045 11143.56 435.86 51991.31 88888.00 2024-02-14 04:37:18.410 045 11143.56 435.88 51991.30 88888.00 2024-02-14 04:37:18.910 045 11143.56 435.86 51991.31 88888.00 2024-02-14 04:37:19.410 045 11143.57 435.85 51991.30 88888.00 2024-02-14 04:37:19.910 045 11143.57 435.87 51991.30 88888.00 2024-02-14 04:37:20.410 045 11143.57 435.82 51991.30 88888.00 2024-02-14 04:37:20.910 045 11143.60 435.83 51991.30 88888.00 2024-02-14 04:37:21.410 045 11143.57 435.84 51991.30 88888.00 2024-02-14 04:37:21.910 045 11143.56 435.77 51991.32 88888.00 2024-02-14 04:37:22.410 045 11143.61 435.79 51991.33 88888.00 2024-02-14 04:37:22.910 045 11143.57 435.79 51991.32 88888.00 2024-02-14 04:37:23.410 045 11143.53 435.77 51991.33 88888.00 2024-02-14 04:37:23.910 045 11143.57 435.81 51991.38 88888.00 2024-02-14 04:37:24.410 045 11143.52 435.79 51991.36 88888.00 2024-02-14 04:37:24.910 045 11143.54 435.78 51991.37 88888.00 2024-02-14 04:37:25.410 045 11143.54 435.77 51991.40 88888.00 2024-02-14 04:37:25.910 045 11143.50 435.74 51991.38 88888.00 2024-02-14 04:37:26.410 045 11143.52 435.77 51991.38 88888.00 2024-02-14 04:37:26.910 045 11143.51 435.77 51991.38 88888.00 2024-02-14 04:37:27.410 045 11143.53 435.79 51991.35 88888.00 2024-02-14 04:37:27.910 045 11143.57 435.77 51991.33 88888.00 2024-02-14 04:37:28.410 045 11143.53 435.78 51991.33 88888.00 2024-02-14 04:37:28.910 045 11143.59 435.76 51991.32 88888.00 2024-02-14 04:37:29.410 045 11143.57 435.75 51991.32 88888.00 2024-02-14 04:37:29.910 045 11143.54 435.75 51991.31 88888.00 2024-02-14 04:37:30.410 045 11143.54 435.76 51991.32 88888.00 2024-02-14 04:37:30.910 045 11143.48 435.75 51991.33 88888.00 2024-02-14 04:37:31.410 045 11143.50 435.72 51991.30 88888.00 2024-02-14 04:37:31.910 045 11143.56 435.72 51991.29 88888.00 2024-02-14 04:37:32.410 045 11143.54 435.69 51991.29 88888.00 2024-02-14 04:37:32.910 045 11143.53 435.70 51991.28 88888.00 2024-02-14 04:37:33.410 045 11143.48 435.73 51991.28 88888.00 2024-02-14 04:37:33.910 045 11143.48 435.72 51991.28 88888.00 2024-02-14 04:37:34.910 045 11143.51 435.72 51991.29 88888.00 2024-02-14 04:37:35.410 045 11143.53 435.72 51991.30 88888.00 2024-02-14 04:37:35.910 045 11143.53 435.74 51991.31 88888.00 2024-02-14 04:37:36.410 045 11143.49 435.72 51991.27 88888.00 2024-02-14 04:37:36.910 045 11143.51 435.68 51991.28 88888.00 2024-02-14 04:37:37.410 045 11143.50 435.68 51991.30 88888.00 2024-02-14 04:37:37.910 045 11143.53 435.65 51991.35 88888.00 2024-02-14 04:37:38.410 045 11143.52 435.60 51991.33 88888.00 2024-02-14 04:37:38.910 045 11143.51 435.53 51991.32 88888.00 2024-02-14 04:37:39.410 045 11143.51 435.57 51991.29 88888.00 2024-02-14 04:37:39.910 045 11143.47 435.59 51991.21 88888.00 2024-02-14 04:37:40.410 045 11143.52 435.56 51991.22 88888.00 2024-02-14 04:37:40.910 045 11143.56 435.60 51991.23 88888.00 2024-02-14 04:37:41.410 045 11143.57 435.57 51991.21 88888.00 2024-02-14 04:37:41.910 045 11143.61 435.56 51991.19 88888.00 2024-02-14 04:37:42.410 045 11143.52 435.55 51991.18 88888.00 2024-02-14 04:37:42.910 045 11143.52 435.58 51991.20 88888.00 2024-02-14 04:37:43.410 045 11143.50 435.55 51991.24 88888.00 2024-02-14 04:37:43.910 045 11143.48 435.48 51991.27 88888.00 2024-02-14 04:37:44.410 045 11143.48 435.52 51991.29 88888.00 2024-02-14 04:37:44.910 045 11143.44 435.50 51991.30 88888.00 2024-02-14 04:37:45.410 045 11143.49 435.54 51991.28 88888.00 2024-02-14 04:37:45.910 045 11143.50 435.49 51991.24 88888.00 2024-02-14 04:37:46.410 045 11143.51 435.46 51991.23 88888.00 2024-02-14 04:37:46.910 045 11143.50 435.47 51991.22 88888.00 2024-02-14 04:37:47.410 045 11143.43 435.47 51991.21 88888.00 2024-02-14 04:37:47.910 045 11143.51 435.50 51991.20 88888.00 2024-02-14 04:37:48.410 045 11143.48 435.48 51991.20 88888.00 2024-02-14 04:37:48.910 045 11143.47 435.47 51991.23 88888.00 2024-02-14 04:37:49.410 045 11143.47 435.48 51991.23 88888.00 2024-02-14 04:37:49.910 045 11143.48 435.47 51991.23 88888.00 2024-02-14 04:37:50.410 045 11143.49 435.41 51991.23 88888.00 2024-02-14 04:37:50.910 045 11143.43 435.41 51991.20 88888.00 2024-02-14 04:37:51.410 045 11143.52 435.45 51991.19 88888.00 2024-02-14 04:37:51.910 045 11143.48 435.44 51991.15 88888.00 2024-02-14 04:37:52.410 045 11143.53 435.41 51991.14 88888.00 2024-02-14 04:37:52.910 045 11143.54 435.38 51991.19 88888.00 2024-02-14 04:37:53.410 045 11143.53 435.39 51991.18 88888.00 2024-02-14 04:37:53.910 045 11143.53 435.38 51991.15 88888.00 2024-02-14 04:37:54.410 045 11143.53 435.34 51991.17 88888.00 2024-02-14 04:37:54.910 045 11143.54 435.37 51991.14 88888.00 2024-02-14 04:37:55.410 045 11143.48 435.38 51991.14 88888.00 2024-02-14 04:37:55.910 045 11143.50 435.37 51991.14 88888.00 2024-02-14 04:37:56.410 045 11143.47 435.33 51991.18 88888.00 2024-02-14 04:37:56.910 045 11143.48 435.38 51991.19 88888.00 2024-02-14 04:37:57.410 045 11143.53 435.38 51991.21 88888.00 2024-02-14 04:37:58.411 045 11143.53 435.29 51991.17 88888.00 2024-02-14 04:37:58.911 045 11143.43 435.31 51991.17 88888.00 2024-02-14 04:37:59.411 045 11143.50 435.37 51991.19 88888.00 2024-02-14 04:37:59.911 045 11143.49 435.35 51991.17 88888.00 2024-02-14 04:38:00.411 045 11143.49 435.35 51991.14 88888.00 2024-02-14 04:38:00.911 045 11143.52 435.35 51991.12 88888.00 2024-02-14 04:38:01.411 045 11143.47 435.31 51991.14 88888.00 2024-02-14 04:38:01.911 045 11143.49 435.30 51991.15 88888.00 2024-02-14 04:38:02.411 045 11143.45 435.31 51991.14 88888.00 2024-02-14 04:38:02.911 045 11143.52 435.30 51991.12 88888.00 2024-02-14 04:38:03.412 045 11143.48 435.23 51991.12 88888.00 2024-02-14 04:38:03.912 045 11143.50 435.20 51991.14 88888.00 2024-02-14 04:38:04.412 045 11143.51 435.18 51991.14 88888.00 2024-02-14 04:38:04.912 045 11143.52 435.21 51991.13 88888.00 2024-02-14 04:38:05.412 045 11143.48 435.24 51991.18 88888.00 2024-02-14 04:38:05.912 045 11143.50 435.25 51991.21 88888.00 2024-02-14 04:38:06.412 045 11143.51 435.26 51991.21 88888.00 2024-02-14 04:38:06.912 045 11143.49 435.21 51991.19 88888.00 2024-02-14 04:38:07.412 045 11143.52 435.26 51991.19 88888.00 2024-02-14 04:38:07.912 045 11143.51 435.25 51991.20 88888.00 2024-02-14 04:38:08.411 045 11143.54 435.29 51991.13 88888.00 2024-02-14 04:38:08.911 045 11143.54 435.28 51991.10 88888.00 2024-02-14 04:38:09.411 045 11143.57 435.29 51991.10 88888.00 2024-02-14 04:38:09.911 045 11143.57 435.29 51991.12 88888.00 2024-02-14 04:38:10.411 045 11143.56 435.26 51991.12 88888.00 2024-02-14 04:38:10.911 045 11143.59 435.26 51991.13 88888.00 2024-02-14 04:38:11.411 045 11143.62 435.21 51991.18 88888.00 2024-02-14 04:38:11.911 045 11143.63 435.24 51991.12 88888.00 2024-02-14 04:38:12.411 045 11143.58 435.21 51991.13 88888.00 2024-02-14 04:38:12.911 045 11143.58 435.21 51991.13 88888.00 2024-02-14 04:38:13.411 045 11143.51 435.23 51991.12 88888.00 2024-02-14 04:38:13.911 045 11143.61 435.20 51991.13 88888.00 2024-02-14 04:38:14.411 045 11143.63 435.19 51991.13 88888.00 2024-02-14 04:38:14.911 045 11143.62 435.23 51991.10 88888.00 2024-02-14 04:38:15.411 045 11143.68 435.26 51991.10 88888.00 2024-02-14 04:38:15.911 045 11143.63 435.21 51991.13 88888.00 2024-02-14 04:38:16.411 045 11143.65 435.21 51991.14 88888.00 2024-02-14 04:38:16.911 045 11143.61 435.20 51991.13 88888.00 2024-02-14 04:38:17.411 045 11143.68 435.20 51991.13 88888.00 2024-02-14 04:38:17.911 045 11143.66 435.15 51991.11 88888.00 2024-02-14 04:38:18.412 045 11143.66 435.14 51991.13 88888.00 2024-02-14 04:38:18.912 045 11143.68 435.16 51991.15 88888.00 2024-02-14 04:38:19.412 045 11143.66 435.14 51991.12 88888.00 2024-02-14 04:38:19.912 045 11143.68 435.12 51991.10 88888.00 2024-02-14 04:38:20.412 045 11143.61 435.08 51991.07 88888.00 2024-02-14 04:38:20.912 045 11143.63 435.16 51991.06 88888.00 2024-02-14 04:38:21.412 045 11143.60 435.18 51991.09 88888.00 2024-02-14 04:38:21.912 045 11143.69 435.17 51991.11 88888.00 2024-02-14 04:38:22.412 045 11143.66 435.15 51991.12 88888.00 2024-02-14 04:38:22.912 045 11143.67 435.14 51991.11 88888.00 2024-02-14 04:38:23.411 045 11143.67 435.12 51991.11 88888.00 2024-02-14 04:38:23.911 045 11143.62 435.07 51991.09 88888.00 2024-02-14 04:38:24.411 045 11143.65 435.08 51991.09 88888.00 2024-02-14 04:38:24.911 045 11143.62 435.06 51991.10 88888.00 2024-02-14 04:38:25.411 045 11143.69 435.09 51991.09 88888.00 2024-02-14 04:38:25.911 045 11143.66 435.14 51991.11 88888.00 2024-02-14 04:38:26.411 045 11143.70 435.09 51991.06 88888.00 2024-02-14 04:38:26.911 045 11143.61 435.09 51991.07 88888.00 2024-02-14 04:38:27.411 045 11143.67 435.10 51991.06 88888.00 2024-02-14 04:38:27.911 045 11143.68 435.10 51991.06 88888.00 2024-02-14 04:38:28.411 045 11143.66 435.07 51991.07 88888.00 2024-02-14 04:38:28.911 045 11143.65 435.06 51991.06 88888.00 2024-02-14 04:38:29.411 045 11143.70 435.08 51991.09 88888.00 2024-02-14 04:38:29.911 045 11143.72 435.11 51991.10 88888.00 2024-02-14 04:38:30.411 045 11143.71 435.06 51991.10 88888.00 2024-02-14 04:38:30.911 045 11143.74 435.04 51991.12 88888.00 2024-02-14 04:38:31.411 045 11143.67 435.02 51991.07 88888.00 2024-02-14 04:38:31.911 045 11143.70 435.08 51991.05 88888.00 2024-02-14 04:38:32.411 045 11143.68 435.10 51991.05 88888.00 2024-02-14 04:38:32.911 045 11143.70 435.07 51991.11 88888.00 2024-02-14 04:38:33.411 045 11143.75 435.06 51991.12 88888.00 2024-02-14 04:38:33.911 045 11143.74 435.05 51991.10 88888.00 2024-02-14 04:38:34.411 045 11143.74 435.07 51991.10 88888.00 2024-02-14 04:38:34.911 045 11143.68 435.07 51991.06 88888.00 2024-02-14 04:38:35.411 045 11143.78 435.07 51991.05 88888.00 2024-02-14 04:38:35.911 045 11143.74 435.10 51991.09 88888.00 2024-02-14 04:38:36.411 045 11143.70 435.10 51991.13 88888.00 2024-02-14 04:38:36.911 045 11143.63 435.01 51991.17 88888.00 2024-02-14 04:38:37.411 045 11143.68 435.00 51991.13 88888.00 2024-02-14 04:38:37.911 045 11143.67 435.01 51991.14 88888.00 2024-02-14 04:38:38.411 045 11143.68 434.99 51991.14 88888.00 2024-02-14 04:38:38.911 045 11143.69 435.02 51991.12 88888.00 2024-02-14 04:38:39.411 045 11143.74 435.01 51991.06 88888.00 2024-02-14 04:38:39.911 045 11143.76 434.98 51991.05 88888.00 2024-02-14 04:38:40.411 045 11143.72 434.97 51991.07 88888.00 2024-02-14 04:38:40.911 045 11143.75 435.07 51991.06 88888.00 2024-02-14 04:38:41.411 045 11143.70 435.01 51991.03 88888.00 2024-02-14 04:38:41.911 045 11143.77 435.01 51991.03 88888.00 2024-02-14 04:38:42.411 045 11143.72 434.98 51991.03 88888.00 2024-02-14 04:38:42.911 045 11143.77 435.04 51991.00 88888.00 2024-02-14 04:38:43.411 045 11143.74 435.00 51991.01 88888.00 2024-02-14 04:38:43.911 045 11143.70 434.99 51991.01 88888.00 2024-02-14 04:38:44.411 045 11143.71 435.04 51991.03 88888.00 2024-02-14 04:38:44.911 045 11143.70 435.02 51991.06 88888.00 2024-02-14 04:38:45.411 045 11143.76 435.05 51991.05 88888.00 2024-02-14 04:38:45.911 045 11143.69 435.01 51991.09 88888.00 2024-02-14 04:38:46.411 045 11143.71 435.02 51991.09 88888.00 2024-02-14 04:38:46.911 045 11143.68 435.01 51991.07 88888.00 2024-02-14 04:38:47.411 045 11143.75 435.02 51991.07 88888.00 2024-02-14 04:38:47.911 045 11143.72 434.99 51991.03 88888.00 2024-02-14 04:38:48.411 045 11143.79 434.99 51991.04 88888.00 2024-02-14 04:38:48.911 045 11143.77 434.97 51991.03 88888.00 2024-02-14 04:38:49.911 045 11143.71 435.00 51990.97 88888.00 2024-02-14 04:38:50.411 045 11143.66 434.95 51990.97 88888.00 2024-02-14 04:38:50.911 045 11143.70 434.98 51991.00 88888.00 2024-02-14 04:38:51.411 045 11143.66 434.96 51991.00 88888.00 2024-02-14 04:38:51.911 045 11143.69 435.01 51991.03 88888.00 2024-02-14 04:38:52.411 045 11143.63 434.96 51991.06 88888.00 2024-02-14 04:38:52.911 045 11143.69 434.98 51991.03 88888.00 2024-02-14 04:38:53.411 045 11143.68 435.02 51991.02 88888.00 2024-02-14 04:38:53.911 045 11143.70 434.99 51991.02 88888.00 2024-02-14 04:38:54.411 045 11143.66 434.95 51991.02 88888.00 2024-02-14 04:38:54.911 045 11143.67 434.91 51991.01 88888.00 2024-02-14 04:38:55.411 045 11143.62 434.88 51990.95 88888.00 2024-02-14 04:38:55.911 045 11143.63 434.90 51990.98 88888.00 2024-02-14 04:38:56.411 045 11143.60 434.95 51991.01 88888.00 2024-02-14 04:38:56.911 045 11143.56 434.94 51991.02 88888.00 2024-02-14 04:38:57.411 045 11143.58 434.92 51991.01 88888.00 2024-02-14 04:38:57.911 045 11143.65 434.88 51991.01 88888.00 2024-02-14 04:38:58.411 045 11143.67 434.89 51991.00 88888.00 2024-02-14 04:38:58.911 045 11143.62 434.88 51991.00 88888.00 2024-02-14 04:38:59.911 045 11143.65 434.90 51990.96 88888.00 2024-02-14 04:39:00.411 045 11143.69 434.88 51990.95 88888.00 2024-02-14 04:39:00.911 045 11143.65 434.87 51990.98 88888.00 2024-02-14 04:39:01.411 045 11143.71 434.89 51991.01 88888.00 2024-02-14 04:39:01.911 045 11143.62 434.87 51991.02 88888.00 2024-02-14 04:39:02.411 045 11143.67 434.89 51991.00 88888.00 2024-02-14 04:39:02.911 045 11143.60 434.83 51990.96 88888.00 2024-02-14 04:39:03.411 045 11143.68 434.89 51990.96 88888.00 2024-02-14 04:39:03.911 045 11143.63 434.87 51991.03 88888.00 2024-02-14 04:39:04.411 045 11143.66 434.81 51991.01 88888.00 2024-02-14 04:39:04.911 045 11143.61 434.81 51990.98 88888.00 2024-02-14 04:39:05.411 045 11143.67 434.88 51990.97 88888.00 2024-02-14 04:39:05.911 045 11143.62 434.89 51991.02 88888.00 2024-02-14 04:39:06.411 045 11143.68 434.85 51991.02 88888.00 2024-02-14 04:39:06.911 045 11143.61 434.80 51990.98 88888.00 2024-02-14 04:39:07.411 045 11143.71 434.81 51990.95 88888.00 2024-02-14 04:39:07.911 045 11143.69 434.82 51990.98 88888.00 2024-02-14 04:39:08.411 045 11143.67 434.86 51990.96 88888.00 2024-02-14 04:39:08.911 045 11143.61 434.77 51990.94 88888.00 2024-02-14 04:39:09.911 045 11143.65 434.80 51990.96 88888.00 2024-02-14 04:39:10.411 045 11143.65 434.75 51990.91 88888.00 2024-02-14 04:39:10.911 045 11143.60 434.70 51990.95 88888.00 2024-02-14 04:39:11.411 045 11143.67 434.69 51990.97 88888.00 2024-02-14 04:39:11.911 045 11143.63 434.67 51990.96 88888.00 2024-02-14 04:39:12.411 045 11143.67 434.71 51990.96 88888.00 2024-02-14 04:39:12.911 045 11143.61 434.70 51990.97 88888.00 2024-02-14 04:39:13.411 045 11143.66 434.69 51990.94 88888.00 2024-02-14 04:39:13.911 045 11143.60 434.67 51990.96 88888.00 2024-02-14 04:39:14.411 045 11143.65 434.66 51990.97 88888.00 2024-02-14 04:39:14.911 045 11143.57 434.62 51990.97 88888.00 2024-02-14 04:39:15.411 045 11143.61 434.69 51990.98 88888.00 2024-02-14 04:39:15.911 045 11143.58 434.67 51990.97 88888.00 2024-02-14 04:39:16.411 045 11143.65 434.73 51990.96 88888.00 2024-02-14 04:39:16.911 045 11143.52 434.73 51991.02 88888.00 2024-02-14 04:39:17.911 045 11143.51 434.67 51991.01 88888.00 2024-02-14 04:39:18.411 045 11143.61 434.67 51991.00 88888.00 2024-02-14 04:39:18.911 045 11143.53 434.61 51991.00 88888.00 2024-02-14 04:39:19.411 045 11143.59 434.65 51990.98 88888.00 2024-02-14 04:39:19.911 045 11143.52 434.58 51990.96 88888.00 2024-02-14 04:39:20.411 045 11143.53 434.57 51990.89 88888.00 2024-02-14 04:39:20.911 045 11143.45 434.53 51990.91 88888.00 2024-02-14 04:39:21.411 045 11143.44 434.60 51990.95 88888.00 2024-02-14 04:39:21.911 045 11143.51 434.60 51990.95 88888.00 2024-02-14 04:39:22.411 045 11143.48 434.61 51990.95 88888.00 2024-02-14 04:39:22.911 045 11143.52 434.66 51990.91 88888.00 2024-02-14 04:39:23.411 045 11143.41 434.62 51990.94 88888.00 2024-02-14 04:39:23.911 045 11143.51 434.61 51990.96 88888.00 2024-02-14 04:39:24.411 045 11143.47 434.50 51990.96 88888.00 2024-02-14 04:39:24.911 045 11143.51 434.55 51990.93 88888.00 2024-02-14 04:39:25.411 045 11143.42 434.56 51990.92 88888.00 2024-02-14 04:39:25.911 045 11143.40 434.56 51990.96 88888.00 2024-02-14 04:39:26.411 045 11143.40 434.56 51991.01 88888.00 2024-02-14 04:39:26.911 045 11143.39 434.57 51991.02 88888.00 2024-02-14 04:39:27.911 045 11143.37 434.58 51990.97 88888.00 2024-02-14 04:39:28.411 045 11143.45 434.59 51991.00 88888.00 2024-02-14 04:39:28.911 045 11143.34 434.59 51991.01 88888.00 2024-02-14 04:39:29.411 045 11143.40 434.58 51991.01 88888.00 2024-02-14 04:39:29.911 045 11143.39 434.52 51991.01 88888.00 2024-02-14 04:39:30.411 045 11143.36 434.63 51990.97 88888.00 2024-02-14 04:39:30.911 045 11143.40 434.62 51990.96 88888.00 2024-02-14 04:39:31.411 045 11143.40 434.58 51991.00 88888.00 2024-02-14 04:39:31.911 045 11143.48 434.56 51991.00 88888.00 2024-02-14 04:39:32.411 045 11143.40 434.48 51991.02 88888.00 2024-02-14 04:39:32.911 045 11143.47 434.56 51990.96 88888.00 2024-02-14 04:39:33.411 045 11143.36 434.55 51990.95 88888.00 2024-02-14 04:39:33.911 045 11143.40 434.62 51990.92 88888.00 2024-02-14 04:39:34.411 045 11143.35 434.51 51990.93 88888.00 2024-02-14 04:39:34.911 045 11143.32 434.52 51990.95 88888.00 2024-02-14 04:39:35.411 045 11143.36 434.58 51990.97 88888.00 2024-02-14 04:39:35.911 045 11143.27 434.55 51990.97 88888.00 2024-02-14 04:39:36.411 045 11143.40 434.55 51990.94 88888.00 2024-02-14 04:39:36.911 045 11143.33 434.48 51990.93 88888.00 2024-02-14 04:39:37.411 045 11143.37 434.52 51990.92 88888.00 2024-02-14 04:39:37.911 045 11143.34 434.56 51990.92 88888.00 2024-02-14 04:39:38.411 045 11143.33 434.52 51990.94 88888.00 2024-02-14 04:39:38.911 045 11143.39 434.53 51990.95 88888.00 2024-02-14 04:39:39.411 045 11143.31 434.49 51990.94 88888.00 2024-02-14 04:39:39.911 045 11143.40 434.52 51990.88 88888.00 2024-02-14 04:39:40.411 045 11143.31 434.42 51990.86 88888.00 2024-02-14 04:39:40.911 045 11143.36 434.51 51990.87 88888.00 2024-02-14 04:39:41.411 045 11143.31 434.48 51990.89 88888.00 2024-02-14 04:39:41.911 045 11143.28 434.46 51990.94 88888.00 2024-02-14 04:39:42.411 045 11143.37 434.47 51990.94 88888.00 2024-02-14 04:39:42.911 045 11143.30 434.47 51990.95 88888.00 2024-02-14 04:39:43.411 045 11143.37 434.51 51990.93 88888.00 2024-02-14 04:39:43.911 045 11143.33 434.51 51990.95 88888.00 2024-02-14 04:39:44.411 045 11143.36 434.58 51990.96 88888.00 2024-02-14 04:39:44.911 045 11143.35 434.55 51990.91 88888.00 2024-02-14 04:39:45.411 045 11143.34 434.55 51990.89 88888.00 2024-02-14 04:39:45.911 045 11143.39 434.47 51990.89 88888.00 2024-02-14 04:39:46.411 045 11143.31 434.40 51990.88 88888.00 2024-02-14 04:39:46.911 045 11143.36 434.47 51990.91 88888.00 2024-02-14 04:39:47.411 045 11143.31 434.47 51990.91 88888.00 2024-02-14 04:39:47.911 045 11143.30 434.53 51990.89 88888.00 2024-02-14 04:39:48.411 045 11143.32 434.50 51990.87 88888.00 2024-02-14 04:39:48.911 045 11143.31 434.51 51990.92 88888.00 2024-02-14 04:39:49.411 045 11143.41 434.52 51990.94 88888.00 2024-02-14 04:39:49.911 045 11143.33 434.50 51990.97 88888.00 2024-02-14 04:39:50.411 045 11143.39 434.50 51990.96 88888.00 2024-02-14 04:39:51.411 045 11143.37 434.50 51990.94 88888.00 2024-02-14 04:39:51.911 045 11143.40 434.49 51990.96 88888.00 2024-02-14 04:39:52.411 045 11143.32 434.47 51990.94 88888.00 2024-02-14 04:39:52.911 045 11143.36 434.47 51990.95 88888.00 2024-02-14 04:39:53.411 045 11143.28 434.47 51990.95 88888.00 2024-02-14 04:39:53.911 045 11143.33 434.52 51990.94 88888.00 2024-02-14 04:39:54.411 045 11143.27 434.51 51990.94 88888.00 2024-02-14 04:39:54.911 045 11143.28 434.51 51990.94 88888.00 2024-02-14 04:39:55.411 045 11143.40 434.48 51990.92 88888.00 2024-02-14 04:39:55.911 045 11143.28 434.44 51990.91 88888.00 2024-02-14 04:39:56.411 045 11143.39 434.48 51990.91 88888.00 2024-02-14 04:39:56.911 045 11143.32 434.47 51990.89 88888.00 2024-02-14 04:39:57.411 045 11143.30 434.50 51990.94 88888.00 2024-02-14 04:39:57.911 045 11143.27 434.49 51990.96 88888.00 2024-02-14 04:39:58.411 045 11143.25 434.51 51991.01 88888.00 2024-02-14 04:39:58.911 045 11143.37 434.48 51990.98 88888.00 2024-02-14 04:39:59.411 045 11143.27 434.46 51990.96 88888.00 2024-02-14 04:39:59.911 045 11143.37 434.47 51990.95 88888.00 2024-02-14 04:40:00.411 045 11143.35 434.39 51990.94 88888.00 2024-02-14 04:40:00.911 045 11143.35 434.39 51990.97 88888.00 2024-02-14 04:40:01.411 045 11143.40 434.40 51990.97 88888.00 2024-02-14 04:40:01.911 045 11143.32 434.42 51990.98 88888.00 2024-02-14 04:40:02.411 045 11143.44 434.46 51990.98 88888.00 2024-02-14 04:40:02.911 045 11143.35 434.39 51990.98 88888.00 2024-02-14 04:40:03.411 045 11143.33 434.41 51990.96 88888.00 2024-02-14 04:40:03.911 045 11143.35 434.38 51990.94 88888.00 2024-02-14 04:40:04.411 045 11143.35 434.39 51990.92 88888.00 2024-02-14 04:40:04.911 045 11143.43 434.46 51990.94 88888.00 2024-02-14 04:40:05.411 045 11143.34 434.41 51990.92 88888.00 2024-02-14 04:40:05.911 045 11143.44 434.44 51990.92 88888.00 2024-02-14 04:40:06.412 045 11143.44 434.41 51990.89 88888.00 2024-02-14 04:40:06.912 045 11143.40 434.44 51990.88 88888.00 2024-02-14 04:40:07.412 045 11143.42 434.41 51990.92 88888.00 2024-02-14 04:40:07.912 045 11143.35 434.39 51990.93 88888.00 2024-02-14 04:40:08.412 045 11143.41 434.39 51990.92 88888.00 2024-02-14 04:40:08.912 045 11143.34 434.31 51990.91 88888.00 2024-02-14 04:40:09.412 045 11143.41 434.33 51990.92 88888.00 2024-02-14 04:40:09.912 045 11143.44 434.36 51990.94 88888.00 2024-02-14 04:40:10.412 045 11143.41 434.33 51990.95 88888.00 2024-02-14 04:40:11.411 045 11143.31 434.26 51990.89 88888.00 2024-02-14 04:40:11.911 045 11143.37 434.32 51990.92 88888.00 2024-02-14 04:40:12.411 045 11143.40 434.30 51990.91 88888.00 2024-02-14 04:40:12.911 045 11143.45 434.30 51990.89 88888.00 2024-02-14 04:40:13.411 045 11143.54 434.32 51990.91 88888.00 2024-02-14 04:40:13.911 045 11143.49 434.28 51990.95 88888.00 2024-02-14 04:40:14.411 045 11143.57 434.31 51990.91 88888.00 2024-02-14 04:40:14.911 045 11143.48 434.28 51990.93 88888.00 2024-02-14 04:40:15.411 045 11143.50 434.27 51990.94 88888.00 2024-02-14 04:40:15.911 045 11143.53 434.27 51990.94 88888.00 2024-02-14 04:40:16.411 045 11143.43 434.22 51990.92 88888.00 2024-02-14 04:40:16.911 045 11143.51 434.22 51990.89 88888.00 2024-02-14 04:40:17.411 045 11143.45 434.20 51990.88 88888.00 2024-02-14 04:40:17.911 045 11143.53 434.21 51990.88 88888.00 2024-02-14 04:40:18.411 045 11143.58 434.20 51990.91 88888.00 2024-02-14 04:40:18.911 045 11143.54 434.18 51990.88 88888.00 2024-02-14 04:40:19.411 045 11143.60 434.20 51990.89 88888.00 2024-02-14 04:40:19.911 045 11143.51 434.12 51990.92 88888.00 2024-02-14 04:40:20.411 045 11143.58 434.19 51990.92 88888.00 2024-02-14 04:40:21.412 045 11143.52 434.12 51990.88 88888.00 2024-02-14 04:40:21.912 045 11143.62 434.21 51990.89 88888.00 2024-02-14 04:40:22.412 045 11143.59 434.11 51990.85 88888.00 2024-02-14 04:40:22.912 045 11143.66 434.10 51990.85 88888.00 2024-02-14 04:40:23.412 045 11143.60 434.10 51990.88 88888.00 2024-02-14 04:40:23.912 045 11143.65 434.13 51990.89 88888.00 2024-02-14 04:40:24.412 045 11143.68 434.12 51990.89 88888.00 2024-02-14 04:40:24.912 045 11143.62 434.04 51990.92 88888.00 2024-02-14 04:40:25.412 045 11143.72 434.14 51990.91 88888.00 2024-02-14 04:40:25.912 045 11143.66 434.11 51990.91 88888.00 2024-02-14 04:40:26.411 045 11143.68 434.10 51990.91 88888.00 2024-02-14 04:40:26.911 045 11143.69 434.05 51990.91 88888.00 2024-02-14 04:40:27.411 045 11143.63 434.03 51990.88 88888.00 2024-02-14 04:40:27.911 045 11143.71 434.09 51990.86 88888.00 2024-02-14 04:40:28.411 045 11143.69 433.99 51990.87 88888.00 2024-02-14 04:40:28.911 045 11143.69 434.02 51990.85 88888.00 2024-02-14 04:40:29.411 045 11143.66 434.01 51990.83 88888.00 2024-02-14 04:40:29.911 045 11143.62 434.03 51990.86 88888.00 2024-02-14 04:40:30.411 045 11143.72 434.03 51990.88 88888.00 2024-02-14 04:40:30.911 045 11143.60 434.08 51990.86 88888.00 2024-02-14 04:40:31.411 045 11143.63 434.13 51990.83 88888.00 2024-02-14 04:40:31.911 045 11143.62 434.11 51990.85 88888.00 2024-02-14 04:40:32.411 045 11143.58 434.05 51990.83 88888.00 2024-02-14 04:40:32.911 045 11143.66 434.03 51990.78 88888.00 2024-02-14 04:40:33.411 045 11143.65 434.01 51990.76 88888.00 2024-02-14 04:40:33.911 045 11143.75 434.11 51990.79 88888.00 2024-02-14 04:40:34.411 045 11143.66 434.09 51990.77 88888.00 2024-02-14 04:40:34.911 045 11143.67 434.07 51990.78 88888.00 2024-02-14 04:40:35.411 045 11143.75 434.05 51990.78 88888.00 2024-02-14 04:40:35.911 045 11143.66 434.01 51990.80 88888.00 2024-02-14 04:40:36.413 045 11143.78 434.04 51990.79 88888.00 2024-02-14 04:40:36.913 045 11143.74 434.00 51990.77 88888.00 2024-02-14 04:40:37.413 045 11143.72 434.09 51990.75 88888.00 2024-02-14 04:40:37.913 045 11143.72 434.12 51990.75 88888.00 2024-02-14 04:40:38.413 045 11143.61 434.03 51990.76 88888.00 2024-02-14 04:40:38.913 045 11143.69 434.08 51990.82 88888.00 2024-02-14 04:40:39.413 045 11143.65 434.04 51990.85 88888.00 2024-02-14 04:40:39.913 045 11143.71 434.03 51990.85 88888.00 2024-02-14 04:40:40.413 045 11143.74 434.02 51990.86 88888.00 2024-02-14 04:40:40.913 045 11143.70 434.03 51990.86 88888.00 2024-02-14 04:40:41.412 045 11143.81 434.05 51990.84 88888.00 2024-02-14 04:40:41.912 045 11143.75 434.00 51990.86 88888.00 2024-02-14 04:40:42.412 045 11143.80 434.05 51990.86 88888.00 2024-02-14 04:40:42.912 045 11143.75 434.04 51990.83 88888.00 2024-02-14 04:40:43.412 045 11143.76 434.09 51990.79 88888.00 2024-02-14 04:40:43.912 045 11143.79 434.03 51990.83 88888.00 2024-02-14 04:40:44.412 045 11143.76 434.01 51990.86 88888.00 2024-02-14 04:40:44.912 045 11143.88 434.00 51990.85 88888.00 2024-02-14 04:40:45.412 045 11143.72 433.97 51990.84 88888.00 2024-02-14 04:40:45.912 045 11143.74 434.03 51990.84 88888.00 2024-02-14 04:40:46.412 045 11143.70 434.03 51990.80 88888.00 2024-02-14 04:40:46.912 045 11143.69 434.00 51990.82 88888.00 2024-02-14 04:40:47.412 045 11143.78 434.00 51990.85 88888.00 2024-02-14 04:40:47.912 045 11143.71 433.99 51990.88 88888.00 2024-02-14 04:40:48.412 045 11143.80 434.07 51990.87 88888.00 2024-02-14 04:40:48.912 045 11143.76 433.97 51990.86 88888.00 2024-02-14 04:40:49.412 045 11143.83 433.98 51990.88 88888.00 2024-02-14 04:40:49.912 045 11143.85 433.97 51990.91 88888.00 2024-02-14 04:40:50.412 045 11143.75 433.91 51990.92 88888.00 2024-02-14 04:40:50.912 045 11143.87 434.01 51990.87 88888.00 2024-02-14 04:40:51.412 045 11143.81 433.97 51990.87 88888.00 2024-02-14 04:40:51.912 045 11143.78 433.99 51990.87 88888.00 2024-02-14 04:40:52.412 045 11143.77 433.95 51990.83 88888.00 2024-02-14 04:40:52.912 045 11143.76 433.94 51990.86 88888.00 2024-02-14 04:40:53.412 045 11143.84 433.95 51990.87 88888.00 2024-02-14 04:40:53.912 045 11143.77 433.92 51990.87 88888.00 2024-02-14 04:40:54.412 045 11143.80 433.99 51990.89 88888.00 2024-02-14 04:40:54.912 045 11143.77 433.98 51990.88 88888.00 2024-02-14 04:40:55.412 045 11143.78 433.94 51990.84 88888.00 2024-02-14 04:40:55.912 045 11143.83 433.94 51990.83 88888.00 2024-02-14 04:40:56.412 045 11143.75 433.90 51990.88 88888.00 2024-02-14 04:40:56.912 045 11143.83 433.90 51990.85 88888.00 2024-02-14 04:40:57.412 045 11143.83 433.85 51990.83 88888.00 2024-02-14 04:40:57.912 045 11143.77 433.91 51990.84 88888.00 2024-02-14 04:40:58.412 045 11143.83 433.88 51990.80 88888.00 2024-02-14 04:40:58.912 045 11143.76 433.85 51990.85 88888.00 2024-02-14 04:40:59.412 045 11143.88 433.91 51990.87 88888.00 2024-02-14 04:40:59.912 045 11143.85 433.91 51990.87 88888.00 2024-02-14 04:41:00.412 045 11143.88 433.92 51990.88 88888.00 2024-02-14 04:41:00.912 045 11143.87 433.86 51990.88 88888.00 2024-02-14 04:41:01.412 045 11143.77 433.82 51990.87 88888.00 2024-02-14 04:41:01.912 045 11143.87 433.92 51990.85 88888.00 2024-02-14 04:41:02.412 045 11143.78 433.83 51990.88 88888.00 2024-02-14 04:41:02.912 045 11143.83 433.86 51990.89 88888.00 2024-02-14 04:41:03.412 045 11143.87 433.84 51990.93 88888.00 2024-02-14 04:41:03.912 045 11143.79 433.79 51990.94 88888.00 2024-02-14 04:41:04.412 045 11143.84 433.81 51990.95 88888.00 2024-02-14 04:41:04.912 045 11143.78 433.79 51990.94 88888.00 2024-02-14 04:41:05.412 045 11143.80 433.85 51990.93 88888.00 2024-02-14 04:41:05.912 045 11143.80 433.78 51990.88 88888.00 2024-02-14 04:41:06.412 045 11143.72 433.74 51990.93 88888.00 2024-02-14 04:41:06.912 045 11143.81 433.73 51990.94 88888.00 2024-02-14 04:41:07.412 045 11143.80 433.71 51990.93 88888.00 2024-02-14 04:41:07.912 045 11143.79 433.74 51990.92 88888.00 2024-02-14 04:41:08.412 045 11143.83 433.76 51990.92 88888.00 2024-02-14 04:41:08.912 045 11143.66 433.71 51990.91 88888.00 2024-02-14 04:41:09.412 045 11143.68 433.75 51990.88 88888.00 2024-02-14 04:41:09.912 045 11143.78 433.75 51990.89 88888.00 2024-02-14 04:41:10.412 045 11143.69 433.68 51990.88 88888.00 2024-02-14 04:41:10.912 045 11143.75 433.70 51990.89 88888.00 2024-02-14 04:41:11.412 045 11143.74 433.70 51990.89 88888.00 2024-02-14 04:41:11.912 045 11143.69 433.70 51990.88 88888.00 2024-02-14 04:41:12.912 045 11143.70 433.72 51990.89 88888.00 2024-02-14 04:41:13.412 045 11143.74 433.69 51990.91 88888.00 2024-02-14 04:41:13.912 045 11143.78 433.72 51990.91 88888.00 2024-02-14 04:41:14.412 045 11143.71 433.72 51990.93 88888.00 2024-02-14 04:41:14.912 045 11143.76 433.74 51990.95 88888.00 2024-02-14 04:41:15.412 045 11143.77 433.71 51990.89 88888.00 2024-02-14 04:41:15.912 045 11143.71 433.69 51990.89 88888.00 2024-02-14 04:41:16.412 045 11143.83 433.75 51990.91 88888.00 2024-02-14 04:41:16.912 045 11143.77 433.70 51990.91 88888.00 2024-02-14 04:41:17.412 045 11143.80 433.69 51990.94 88888.00 2024-02-14 04:41:17.912 045 11143.84 433.72 51990.96 88888.00 2024-02-14 04:41:18.412 045 11143.67 433.64 51990.97 88888.00 2024-02-14 04:41:18.912 045 11143.75 433.70 51990.94 88888.00 2024-02-14 04:41:19.412 045 11143.72 433.73 51990.94 88888.00 2024-02-14 04:41:19.912 045 11143.66 433.75 51990.96 88888.00 2024-02-14 04:41:20.412 045 11143.71 433.71 51990.93 88888.00 2024-02-14 04:41:20.912 045 11143.69 433.64 51990.92 88888.00 2024-02-14 04:41:21.412 045 11143.67 433.64 51990.94 88888.00 2024-02-14 04:41:21.912 045 11143.78 433.68 51990.94 88888.00 2024-02-14 04:41:22.912 045 11143.70 433.50 51990.89 88888.00 2024-02-14 04:41:23.412 045 11143.84 433.52 51990.87 88888.00 2024-02-14 04:41:23.912 045 11143.68 433.47 51990.84 88888.00 2024-02-14 04:41:24.412 045 11143.69 433.47 51990.83 88888.00 2024-02-14 04:41:24.912 045 11143.77 433.52 51990.86 88888.00 2024-02-14 04:41:25.412 045 11143.66 433.46 51990.92 88888.00 2024-02-14 04:41:25.912 045 11143.67 433.50 51990.94 88888.00 2024-02-14 04:41:26.412 045 11143.75 433.55 51990.91 88888.00 2024-02-14 04:41:26.912 045 11143.65 433.50 51990.91 88888.00 2024-02-14 04:41:27.412 045 11143.70 433.47 51990.87 88888.00 2024-02-14 04:41:27.912 045 11143.76 433.46 51990.86 88888.00 2024-02-14 04:41:28.412 045 11143.63 433.45 51990.87 88888.00 2024-02-14 04:41:28.912 045 11143.60 433.50 51990.87 88888.00 2024-02-14 04:41:29.412 045 11143.72 433.46 51990.89 88888.00 2024-02-14 04:41:29.912 045 11143.60 433.33 51990.92 88888.00 2024-02-14 04:41:30.412 045 11143.58 433.34 51990.88 88888.00 2024-02-14 04:41:30.912 045 11143.76 433.39 51990.88 88888.00 2024-02-14 04:41:31.412 045 11143.71 433.37 51990.88 88888.00 2024-02-14 04:41:31.912 045 11143.63 433.42 51990.89 88888.00 2024-02-14 04:41:32.412 045 11143.71 433.44 51990.93 88888.00 2024-02-14 04:41:32.912 045 11143.65 433.43 51990.95 88888.00 2024-02-14 04:41:33.412 045 11143.56 433.43 51990.96 88888.00 2024-02-14 04:41:33.912 045 11143.63 433.43 51990.92 88888.00 2024-02-14 04:41:34.412 045 11143.60 433.36 51990.92 88888.00 2024-02-14 04:41:34.912 045 11143.53 433.33 51990.94 88888.00 2024-02-14 04:41:35.412 045 11143.62 433.40 51990.95 88888.00 2024-02-14 04:41:35.912 045 11143.67 433.36 51990.94 88888.00 2024-02-14 04:41:36.412 045 11143.59 433.30 51990.95 88888.00 2024-02-14 04:41:36.912 045 11143.61 433.37 51990.95 88888.00 2024-02-14 04:41:37.412 045 11143.63 433.36 51990.94 88888.00 2024-02-14 04:41:37.912 045 11143.54 433.29 51990.94 88888.00 2024-02-14 04:41:38.412 045 11143.51 433.25 51990.93 88888.00 2024-02-14 04:41:38.912 045 11143.66 433.35 51990.89 88888.00 2024-02-14 04:41:39.412 045 11143.66 433.35 51990.86 88888.00 2024-02-14 04:41:39.912 045 11143.56 433.32 51990.88 88888.00 2024-02-14 04:41:40.412 045 11143.61 433.36 51990.86 88888.00 2024-02-14 04:41:40.912 045 11143.66 433.37 51990.88 88888.00 2024-02-14 04:41:41.412 045 11143.57 433.30 51990.86 88888.00 2024-02-14 04:41:41.912 045 11143.56 433.25 51990.85 88888.00 2024-02-14 04:41:42.412 045 11143.66 433.32 51990.87 88888.00 2024-02-14 04:41:42.912 045 11143.58 433.29 51990.87 88888.00 2024-02-14 04:41:43.412 045 11143.49 433.26 51990.88 88888.00 2024-02-14 04:41:43.912 045 11143.59 433.35 51990.88 88888.00 2024-02-14 04:41:44.412 045 11143.62 433.33 51990.88 88888.00 2024-02-14 04:41:44.912 045 11143.52 433.23 51990.92 88888.00 2024-02-14 04:41:45.412 045 11143.61 433.29 51990.92 88888.00 2024-02-14 04:41:45.912 045 11143.69 433.29 51990.87 88888.00 2024-02-14 04:41:46.412 045 11143.56 433.22 51990.86 88888.00 2024-02-14 04:41:46.912 045 11143.48 433.23 51990.87 88888.00 2024-02-14 04:41:47.412 045 11143.58 433.29 51990.87 88888.00 2024-02-14 04:41:47.912 045 11143.61 433.29 51990.86 88888.00 2024-02-14 04:41:48.412 045 11143.52 433.26 51990.86 88888.00 2024-02-14 04:41:48.912 045 11143.53 433.27 51990.85 88888.00 2024-02-14 04:41:49.412 045 11143.63 433.27 51990.89 88888.00 2024-02-14 04:41:49.912 045 11143.49 433.20 51990.89 88888.00 2024-02-14 04:41:50.412 045 11143.41 433.23 51990.92 88888.00 2024-02-14 04:41:50.912 045 11143.52 433.29 51990.89 88888.00 2024-02-14 04:41:51.412 045 11143.56 433.27 51990.86 88888.00 2024-02-14 04:41:51.912 045 11143.44 433.23 51990.86 88888.00 2024-02-14 04:41:52.412 045 11143.44 433.24 51990.87 88888.00 2024-02-14 04:41:52.912 045 11143.53 433.29 51990.89 88888.00 2024-02-14 04:41:53.412 045 11143.53 433.29 51990.89 88888.00 2024-02-14 04:41:53.912 045 11143.48 433.30 51990.87 88888.00 2024-02-14 04:41:54.412 045 11143.53 433.37 51990.86 88888.00 2024-02-14 04:41:54.912 045 11143.57 433.25 51990.84 88888.00 2024-02-14 04:41:55.412 045 11143.45 433.17 51990.85 88888.00 2024-02-14 04:41:55.912 045 11143.43 433.17 51990.86 88888.00 2024-02-14 04:41:56.412 045 11143.54 433.26 51990.85 88888.00 2024-02-14 04:41:56.912 045 11143.52 433.23 51990.85 88888.00 2024-02-14 04:41:57.412 045 11143.44 433.17 51990.82 88888.00 2024-02-14 04:41:57.912 045 11143.48 433.23 51990.84 88888.00 2024-02-14 04:41:58.412 045 11143.57 433.23 51990.84 88888.00 2024-02-14 04:41:58.912 045 11143.52 433.17 51990.83 88888.00 2024-02-14 04:41:59.412 045 11143.41 433.20 51990.85 88888.00 2024-02-14 04:41:59.912 045 11143.45 433.22 51990.85 88888.00 2024-02-14 04:42:00.912 045 11143.47 433.21 51990.88 88888.00 2024-02-14 04:42:01.412 045 11143.39 433.20 51990.93 88888.00 2024-02-14 04:42:01.912 045 11143.43 433.23 51990.91 88888.00 2024-02-14 04:42:02.412 045 11143.49 433.25 51990.93 88888.00 2024-02-14 04:42:02.912 045 11143.37 433.23 51990.95 88888.00 2024-02-14 04:42:03.412 045 11143.33 433.24 51990.93 88888.00 2024-02-14 04:42:03.912 045 11143.43 433.33 51990.88 88888.00 2024-02-14 04:42:04.412 045 11143.48 433.27 51990.86 88888.00 2024-02-14 04:42:04.912 045 11143.36 433.22 51990.86 88888.00 2024-02-14 04:42:05.412 045 11143.32 433.24 51990.89 88888.00 2024-02-14 04:42:05.912 045 11143.39 433.26 51990.88 88888.00 2024-02-14 04:42:06.412 045 11143.40 433.27 51990.89 88888.00 2024-02-14 04:42:06.912 045 11143.28 433.24 51990.91 88888.00 2024-02-14 04:42:07.412 045 11143.31 433.26 51990.91 88888.00 2024-02-14 04:42:07.912 045 11143.42 433.25 51990.92 88888.00 2024-02-14 04:42:08.412 045 11143.40 433.15 51990.92 88888.00 2024-02-14 04:42:08.912 045 11143.26 433.15 51990.94 88888.00 2024-02-14 04:42:09.412 045 11143.26 433.25 51990.98 88888.00 2024-02-14 04:42:09.912 045 11143.40 433.31 51990.98 88888.00 2024-02-14 04:42:10.412 045 11143.39 433.24 51991.00 88888.00 2024-02-14 04:42:10.912 045 11143.23 433.18 51990.96 88888.00 2024-02-14 04:42:11.412 045 11143.23 433.21 51990.95 88888.00 2024-02-14 04:42:11.912 045 11143.37 433.27 51990.95 88888.00 2024-02-14 04:42:12.412 045 11143.35 433.29 51990.93 88888.00 2024-02-14 04:42:12.912 045 11143.25 433.22 51990.91 88888.00 2024-02-14 04:42:13.412 045 11143.23 433.21 51990.89 88888.00 2024-02-14 04:42:13.912 045 11143.33 433.23 51990.87 88888.00 2024-02-14 04:42:14.412 045 11143.41 433.23 51990.91 88888.00 2024-02-14 04:42:14.912 045 11143.32 433.21 51990.95 88888.00 2024-02-14 04:42:15.412 045 11143.28 433.29 51990.96 88888.00 2024-02-14 04:42:15.912 045 11143.34 433.33 51990.94 88888.00 2024-02-14 04:42:16.412 045 11143.37 433.27 51990.89 88888.00 2024-02-14 04:42:16.912 045 11143.26 433.23 51990.87 88888.00 2024-02-14 04:42:17.412 045 11143.26 433.34 51990.92 88888.00 2024-02-14 04:42:17.912 045 11143.36 433.32 51990.93 88888.00 2024-02-14 04:42:18.412 045 11143.40 433.30 51990.94 88888.00 2024-02-14 04:42:18.912 045 11143.27 433.25 51990.93 88888.00 2024-02-14 04:42:19.412 045 11143.24 433.31 51990.94 88888.00 2024-02-14 04:42:19.912 045 11143.39 433.30 51990.92 88888.00 2024-02-14 04:42:20.412 045 11143.32 433.25 51990.88 88888.00 2024-02-14 04:42:20.912 045 11143.16 433.31 51990.89 88888.00 2024-02-14 04:42:21.412 045 11143.19 433.32 51990.91 88888.00 2024-02-14 04:42:21.912 045 11143.36 433.35 51990.89 88888.00 2024-02-14 04:42:22.412 045 11143.31 433.32 51990.88 88888.00 2024-02-14 04:42:22.912 045 11143.18 433.32 51990.91 88888.00 2024-02-14 04:42:23.412 045 11143.22 433.29 51990.91 88888.00 2024-02-14 04:42:24.412 045 11143.30 433.27 51990.88 88888.00 2024-02-14 04:42:24.912 045 11143.17 433.26 51990.92 88888.00 2024-02-14 04:42:25.412 045 11143.24 433.30 51990.89 88888.00 2024-02-14 04:42:25.912 045 11143.37 433.33 51990.89 88888.00 2024-02-14 04:42:26.412 045 11143.34 433.27 51990.87 88888.00 2024-02-14 04:42:26.912 045 11143.19 433.34 51990.89 88888.00 2024-02-14 04:42:27.412 045 11143.19 433.36 51990.92 88888.00 2024-02-14 04:42:27.912 045 11143.27 433.41 51990.94 88888.00 2024-02-14 04:42:28.412 045 11143.22 433.36 51990.97 88888.00 2024-02-14 04:42:28.912 045 11143.07 433.24 51990.93 88888.00 2024-02-14 04:42:29.412 045 11143.07 433.27 51990.87 88888.00 2024-02-14 04:42:29.912 045 11143.15 433.36 51990.86 88888.00 2024-02-14 04:42:30.412 045 11143.21 433.32 51990.83 88888.00 2024-02-14 04:42:30.912 045 11143.10 433.27 51990.86 88888.00 2024-02-14 04:42:31.412 045 11143.07 433.27 51990.94 88888.00 2024-02-14 04:42:31.912 045 11143.16 433.35 51990.94 88888.00 2024-02-14 04:42:32.412 045 11143.22 433.35 51990.91 88888.00 2024-02-14 04:42:32.912 045 11143.10 433.26 51990.91 88888.00 2024-02-14 04:42:33.412 045 11143.07 433.29 51990.97 88888.00 2024-02-14 04:42:33.912 045 11143.12 433.37 51990.98 88888.00 2024-02-14 04:42:34.412 045 11143.18 433.35 51990.94 88888.00 2024-02-14 04:42:34.912 045 11143.16 433.32 51990.91 88888.00 2024-02-14 04:42:35.412 045 11143.10 433.30 51990.89 88888.00 2024-02-14 04:42:35.912 045 11143.12 433.40 51990.88 88888.00 2024-02-14 04:42:36.412 045 11143.17 433.40 51990.85 88888.00 2024-02-14 04:42:36.912 045 11143.12 433.34 51990.84 88888.00 2024-02-14 04:42:37.412 045 11143.02 433.31 51990.88 88888.00 2024-02-14 04:42:37.912 045 11143.04 433.40 51990.89 88888.00 2024-02-14 04:42:38.412 045 11143.12 433.49 51990.91 88888.00 2024-02-14 04:42:38.912 045 11143.10 433.36 51990.95 88888.00 2024-02-14 04:42:39.412 045 11143.02 433.34 51990.94 88888.00 2024-02-14 04:42:39.912 045 11142.97 433.34 51990.96 88888.00 2024-02-14 04:42:40.412 045 11143.09 433.49 51990.95 88888.00 2024-02-14 04:42:40.912 045 11143.12 433.49 51990.95 88888.00 2024-02-14 04:42:41.412 045 11142.97 433.39 51990.96 88888.00 2024-02-14 04:42:41.912 045 11142.92 433.46 51990.95 88888.00 2024-02-14 04:42:42.412 045 11143.01 433.53 51990.94 88888.00 2024-02-14 04:42:42.912 045 11143.09 433.51 51990.91 88888.00 2024-02-14 04:42:43.412 045 11142.96 433.44 51990.85 88888.00 2024-02-14 04:42:44.412 045 11142.99 433.47 51990.89 88888.00 2024-02-14 04:42:44.912 045 11143.10 433.51 51990.89 88888.00 2024-02-14 04:42:45.412 045 11143.07 433.40 51990.87 88888.00 2024-02-14 04:42:45.912 045 11142.95 433.34 51990.89 88888.00 2024-02-14 04:42:46.412 045 11142.99 433.44 51990.86 88888.00 2024-02-14 04:42:46.912 045 11143.12 433.51 51990.84 88888.00 2024-02-14 04:42:47.412 045 11143.08 433.43 51990.87 88888.00 2024-02-14 04:42:47.912 045 11142.90 433.41 51990.89 88888.00 2024-02-14 04:42:48.412 045 11142.90 433.41 51990.92 88888.00 2024-02-14 04:42:48.912 045 11143.02 433.44 51990.94 88888.00 2024-02-14 04:42:49.412 045 11143.02 433.47 51990.92 88888.00 2024-02-14 04:42:49.912 045 11142.93 433.42 51990.89 88888.00 2024-02-14 04:42:50.412 045 11142.88 433.41 51990.91 88888.00 2024-02-14 04:42:50.912 045 11142.92 433.51 51990.88 88888.00 2024-02-14 04:42:51.412 045 11142.98 433.47 51990.88 88888.00 2024-02-14 04:42:51.912 045 11142.95 433.42 51990.92 88888.00 2024-02-14 04:42:52.412 045 11142.84 433.40 51990.92 88888.00 2024-02-14 04:42:52.912 045 11142.87 433.43 51990.94 88888.00 2024-02-14 04:42:53.412 045 11143.04 433.47 51990.95 88888.00 2024-02-14 04:42:53.912 045 11142.98 433.44 51990.96 88888.00 2024-02-14 04:42:54.412 045 11142.87 433.44 51990.95 88888.00 2024-02-14 04:42:54.912 045 11142.84 433.44 51990.94 88888.00 2024-02-14 04:42:55.412 045 11142.91 433.47 51990.94 88888.00 2024-02-14 04:42:55.912 045 11142.99 433.50 51990.93 88888.00 2024-02-14 04:42:56.412 045 11142.92 433.47 51990.92 88888.00 2024-02-14 04:42:56.912 045 11142.86 433.45 51990.88 88888.00 2024-02-14 04:42:57.412 045 11142.88 433.47 51990.89 88888.00 2024-02-14 04:42:57.912 045 11142.99 433.55 51990.93 88888.00 2024-02-14 04:42:58.412 045 11142.98 433.50 51990.92 88888.00 2024-02-14 04:42:58.912 045 11142.87 433.42 51990.87 88888.00 2024-02-14 04:42:59.413 045 11142.86 433.42 51990.94 88888.00 2024-02-14 04:42:59.913 045 11142.91 433.47 51990.98 88888.00 2024-02-14 04:43:00.413 045 11142.98 433.46 51990.96 88888.00 2024-02-14 04:43:00.913 045 11142.88 433.47 51990.98 88888.00 2024-02-14 04:43:01.413 045 11142.78 433.44 51990.98 88888.00 2024-02-14 04:43:01.913 045 11142.83 433.49 51990.96 88888.00 2024-02-14 04:43:02.413 045 11142.90 433.51 51990.96 88888.00 2024-02-14 04:43:02.913 045 11142.90 433.49 51990.94 88888.00 2024-02-14 04:43:03.413 045 11142.78 433.41 51990.95 88888.00 2024-02-14 04:43:03.913 045 11142.73 433.37 51990.95 88888.00 2024-02-14 04:43:04.414 045 11142.84 433.46 51990.93 88888.00 2024-02-14 04:43:04.914 045 11142.91 433.52 51990.93 88888.00 2024-02-14 04:43:05.414 045 11142.88 433.46 51990.93 88888.00 2024-02-14 04:43:05.914 045 11142.79 433.43 51990.93 88888.00 2024-02-14 04:43:06.414 045 11142.82 433.45 51990.88 88888.00 2024-02-14 04:43:06.914 045 11142.99 433.50 51990.86 88888.00 2024-02-14 04:43:07.414 045 11143.00 433.44 51990.84 88888.00 2024-02-14 04:43:07.914 045 11142.90 433.40 51990.87 88888.00 2024-02-14 04:43:08.414 045 11142.82 433.42 51990.89 88888.00 2024-02-14 04:43:08.914 045 11142.86 433.43 51990.85 88888.00 2024-02-14 04:43:09.413 045 11142.91 433.51 51990.84 88888.00 2024-02-14 04:43:09.913 045 11142.90 433.49 51990.85 88888.00 2024-02-14 04:43:10.413 045 11142.83 433.40 51990.85 88888.00 2024-02-14 04:43:10.913 045 11142.78 433.37 51990.85 88888.00 2024-02-14 04:43:11.413 045 11142.87 433.41 51990.88 88888.00 2024-02-14 04:43:11.913 045 11142.96 433.46 51990.85 88888.00 2024-02-14 04:43:12.413 045 11142.91 433.40 51990.87 88888.00 2024-02-14 04:43:12.913 045 11142.79 433.41 51990.88 88888.00 2024-02-14 04:43:13.413 045 11142.81 433.37 51990.94 88888.00 2024-02-14 04:43:13.913 045 11142.92 433.42 51990.92 88888.00 2024-02-14 04:43:14.413 045 11142.96 433.40 51990.88 88888.00 2024-02-14 04:43:14.913 045 11142.88 433.40 51990.88 88888.00 2024-02-14 04:43:15.413 045 11142.80 433.39 51990.89 88888.00 2024-02-14 04:43:15.913 045 11142.83 433.39 51990.89 88888.00 2024-02-14 04:43:16.413 045 11142.98 433.45 51990.84 88888.00 2024-02-14 04:43:16.913 045 11142.90 433.42 51990.80 88888.00 2024-02-14 04:43:17.413 045 11142.80 433.33 51990.78 88888.00 2024-02-14 04:43:17.913 045 11142.74 433.31 51990.80 88888.00 2024-02-14 04:43:18.413 045 11142.80 433.35 51990.86 88888.00 2024-02-14 04:43:18.913 045 11142.88 433.42 51990.88 88888.00 2024-02-14 04:43:19.413 045 11142.84 433.41 51990.91 88888.00 2024-02-14 04:43:19.913 045 11142.81 433.34 51990.91 88888.00 2024-02-14 04:43:20.413 045 11142.74 433.30 51990.88 88888.00 2024-02-14 04:43:20.913 045 11142.77 433.37 51990.87 88888.00 2024-02-14 04:43:21.413 045 11142.91 433.40 51990.86 88888.00 2024-02-14 04:43:21.913 045 11142.90 433.41 51990.85 88888.00 2024-02-14 04:43:22.413 045 11142.82 433.33 51990.84 88888.00 2024-02-14 04:43:22.913 045 11142.74 433.30 51990.83 88888.00 2024-02-14 04:43:23.413 045 11142.78 433.32 51990.82 88888.00 2024-02-14 04:43:23.913 045 11142.89 433.39 51990.82 88888.00 2024-02-14 04:43:24.413 045 11142.89 433.39 51990.83 88888.00 2024-02-14 04:43:24.913 045 11142.78 433.36 51990.85 88888.00 2024-02-14 04:43:25.413 045 11142.73 433.34 51990.83 88888.00 2024-02-14 04:43:25.913 045 11142.80 433.31 51990.83 88888.00 2024-02-14 04:43:26.413 045 11142.87 433.37 51990.86 88888.00 2024-02-14 04:43:26.913 045 11142.87 433.37 51990.87 88888.00 2024-02-14 04:43:27.413 045 11142.83 433.32 51990.83 88888.00 2024-02-14 04:43:27.913 045 11142.78 433.30 51990.85 88888.00 2024-02-14 04:43:28.413 045 11142.83 433.37 51990.84 88888.00 2024-02-14 04:43:28.913 045 11142.93 433.42 51990.84 88888.00 2024-02-14 04:43:29.413 045 11142.95 433.41 51990.82 88888.00 2024-02-14 04:43:29.913 045 11142.83 433.31 51990.78 88888.00 2024-02-14 04:43:30.413 045 11142.78 433.25 51990.79 88888.00 2024-02-14 04:43:30.913 045 11142.79 433.29 51990.80 88888.00 2024-02-14 04:43:31.413 045 11142.88 433.32 51990.82 88888.00 2024-02-14 04:43:31.913 045 11142.96 433.27 51990.78 88888.00 2024-02-14 04:43:32.413 045 11142.83 433.25 51990.76 88888.00 2024-02-14 04:43:32.913 045 11142.74 433.23 51990.78 88888.00 2024-02-14 04:43:33.413 045 11142.73 433.21 51990.77 88888.00 2024-02-14 04:43:33.913 045 11142.80 433.21 51990.79 88888.00 2024-02-14 04:43:34.413 045 11142.90 433.32 51990.78 88888.00 2024-02-14 04:43:34.913 045 11142.89 433.26 51990.80 88888.00 2024-02-14 04:43:35.413 045 11142.83 433.21 51990.76 88888.00 2024-02-14 04:43:35.913 045 11142.75 433.21 51990.75 88888.00 2024-02-14 04:43:36.413 045 11142.78 433.26 51990.76 88888.00 2024-02-14 04:43:36.913 045 11142.86 433.27 51990.78 88888.00 2024-02-14 04:43:37.413 045 11142.90 433.25 51990.77 88888.00 2024-02-14 04:43:37.913 045 11142.81 433.23 51990.79 88888.00 2024-02-14 04:43:38.413 045 11142.70 433.16 51990.79 88888.00 2024-02-14 04:43:38.913 045 11142.67 433.22 51990.83 88888.00 2024-02-14 04:43:39.413 045 11142.70 433.25 51990.82 88888.00 2024-02-14 04:43:39.913 045 11142.79 433.30 51990.77 88888.00 2024-02-14 04:43:40.413 045 11142.83 433.26 51990.75 88888.00 2024-02-14 04:43:40.913 045 11142.75 433.21 51990.78 88888.00 2024-02-14 04:43:41.413 045 11142.69 433.17 51990.78 88888.00 2024-02-14 04:43:41.913 045 11142.74 433.18 51990.77 88888.00 2024-02-14 04:43:42.413 045 11142.74 433.24 51990.75 88888.00 2024-02-14 04:43:42.913 045 11142.84 433.27 51990.76 88888.00 2024-02-14 04:43:43.413 045 11142.83 433.24 51990.75 88888.00 2024-02-14 04:43:43.913 045 11142.75 433.17 51990.74 88888.00 2024-02-14 04:43:44.413 045 11142.71 433.17 51990.74 88888.00 2024-02-14 04:43:44.913 045 11142.69 433.20 51990.76 88888.00 2024-02-14 04:43:45.913 045 11142.82 433.24 51990.80 88888.00 2024-02-14 04:43:46.413 045 11142.80 433.23 51990.76 88888.00 2024-02-14 04:43:46.913 045 11142.78 433.20 51990.76 88888.00 2024-02-14 04:43:47.413 045 11142.73 433.17 51990.77 88888.00 2024-02-14 04:43:47.913 045 11142.77 433.17 51990.78 88888.00 2024-02-14 04:43:48.413 045 11142.87 433.24 51990.78 88888.00 2024-02-14 04:43:48.913 045 11142.91 433.31 51990.77 88888.00 2024-02-14 04:43:49.413 045 11142.81 433.18 51990.76 88888.00 2024-02-14 04:43:49.913 045 11142.67 433.13 51990.74 88888.00 2024-02-14 04:43:50.413 045 11142.63 433.15 51990.76 88888.00 2024-02-14 04:43:50.913 045 11142.69 433.14 51990.75 88888.00 2024-02-14 04:43:51.413 045 11142.81 433.14 51990.76 88888.00 2024-02-14 04:43:51.913 045 11142.89 433.18 51990.75 88888.00 2024-02-14 04:43:52.413 045 11142.83 433.14 51990.73 88888.00 2024-02-14 04:43:52.913 045 11142.74 433.12 51990.68 88888.00 2024-02-14 04:43:53.413 045 11142.70 433.10 51990.71 88888.00 2024-02-14 04:43:53.913 045 11142.70 433.07 51990.74 88888.00 2024-02-14 04:43:54.413 045 11142.79 433.05 51990.74 88888.00 2024-02-14 04:43:54.913 045 11142.90 433.07 51990.73 88888.00 2024-02-14 04:43:55.913 045 11142.80 433.08 51990.76 88888.00 2024-02-14 04:43:56.413 045 11142.73 433.05 51990.75 88888.00 2024-02-14 04:43:56.913 045 11142.73 433.10 51990.73 88888.00 2024-02-14 04:43:57.413 045 11142.80 433.15 51990.71 88888.00 2024-02-14 04:43:57.913 045 11142.87 433.14 51990.69 88888.00 2024-02-14 04:43:58.413 045 11142.92 433.07 51990.67 88888.00 2024-02-14 04:43:58.913 045 11142.89 432.98 51990.66 88888.00 2024-02-14 04:43:59.413 045 11142.80 432.97 51990.68 88888.00 2024-02-14 04:43:59.913 045 11142.73 432.94 51990.70 88888.00 2024-02-14 04:44:00.413 045 11142.78 432.97 51990.68 88888.00 2024-02-14 04:44:00.913 045 11142.87 433.01 51990.69 88888.00 2024-02-14 04:44:01.413 045 11142.95 433.04 51990.68 88888.00 2024-02-14 04:44:01.913 045 11142.92 433.05 51990.66 88888.00 2024-02-14 04:44:02.413 045 11142.84 433.05 51990.68 88888.00 2024-02-14 04:44:02.913 045 11142.78 433.03 51990.62 88888.00 2024-02-14 04:44:03.413 045 11142.77 432.96 51990.63 88888.00 2024-02-14 04:44:03.913 045 11142.83 433.00 51990.67 88888.00 2024-02-14 04:44:04.413 045 11142.93 433.02 51990.68 88888.00 2024-02-14 04:44:04.913 045 11142.97 433.04 51990.73 88888.00 2024-02-14 04:44:06.403 045 11142.77 432.97 51990.66 88888.00 2024-02-14 04:44:06.903 045 11142.78 433.02 51990.69 88888.00 2024-02-14 04:44:07.403 045 11142.90 433.05 51990.70 88888.00 2024-02-14 04:44:07.903 045 11142.97 433.04 51990.71 88888.00 2024-02-14 04:44:08.403 045 11142.92 432.96 51990.71 88888.00 2024-02-14 04:44:08.903 045 11142.84 432.91 51990.67 88888.00 2024-02-14 04:44:09.403 045 11142.79 432.89 51990.67 88888.00 2024-02-14 04:44:09.903 045 11142.77 432.93 51990.67 88888.00 2024-02-14 04:44:10.403 045 11142.81 432.98 51990.66 88888.00 2024-02-14 04:44:10.903 045 11142.88 433.05 51990.67 88888.00 2024-02-14 04:44:11.403 045 11142.93 433.05 51990.68 88888.00 2024-02-14 04:44:11.903 045 11142.91 432.98 51990.68 88888.00 2024-02-14 04:44:12.403 045 11142.84 432.96 51990.66 88888.00 2024-02-14 04:44:12.903 045 11142.71 432.98 51990.59 88888.00 2024-02-14 04:44:13.403 045 11142.72 432.98 51990.61 88888.00 2024-02-14 04:44:13.903 045 11142.84 433.04 51990.65 88888.00 2024-02-14 04:44:14.403 045 11142.93 433.06 51990.67 88888.00 2024-02-14 04:44:14.903 045 11142.92 433.04 51990.69 88888.00 2024-02-14 04:44:15.903 045 11142.81 432.95 51990.73 88888.00 2024-02-14 04:44:16.403 045 11142.81 433.03 51990.73 88888.00 2024-02-14 04:44:16.903 045 11142.81 433.06 51990.70 88888.00 2024-02-14 04:44:17.403 045 11142.87 433.07 51990.74 88888.00 2024-02-14 04:44:17.903 045 11142.95 433.12 51990.74 88888.00 2024-02-14 04:44:18.403 045 11142.87 433.10 51990.73 88888.00 2024-02-14 04:44:18.903 045 11142.78 433.07 51990.73 88888.00 2024-02-14 04:44:19.403 045 11142.73 433.08 51990.75 88888.00 2024-02-14 04:44:19.903 045 11142.77 433.08 51990.75 88888.00 2024-02-14 04:44:20.403 045 11142.88 433.10 51990.76 88888.00 2024-02-14 04:44:20.904 045 11142.90 433.11 51990.78 88888.00 2024-02-14 04:44:21.404 045 11142.84 433.16 51990.77 88888.00 2024-02-14 04:44:21.904 045 11142.74 433.16 51990.79 88888.00 2024-02-14 04:44:22.404 045 11142.67 433.15 51990.80 88888.00 2024-02-14 04:44:22.904 045 11142.72 433.18 51990.80 88888.00 2024-02-14 04:44:23.404 045 11142.81 433.18 51990.78 88888.00 2024-02-14 04:44:23.904 045 11142.91 433.22 51990.80 88888.00 2024-02-14 04:44:24.404 045 11142.87 433.20 51990.78 88888.00 2024-02-14 04:44:24.904 045 11142.73 433.11 51990.75 88888.00 2024-02-14 04:44:25.903 045 11142.71 433.15 51990.75 88888.00 2024-02-14 04:44:26.403 045 11142.81 433.23 51990.73 88888.00 2024-02-14 04:44:26.903 045 11142.84 433.31 51990.73 88888.00 2024-02-14 04:44:27.403 045 11142.75 433.25 51990.73 88888.00 2024-02-14 04:44:27.903 045 11142.66 433.16 51990.70 88888.00 2024-02-14 04:44:28.403 045 11142.61 433.17 51990.73 88888.00 2024-02-14 04:44:28.903 045 11142.63 433.20 51990.75 88888.00 2024-02-14 04:44:29.403 045 11142.71 433.25 51990.73 88888.00 2024-02-14 04:44:29.903 045 11142.77 433.26 51990.73 88888.00 2024-02-14 04:44:30.403 045 11142.74 433.21 51990.74 88888.00 2024-02-14 04:44:30.904 045 11142.69 433.18 51990.76 88888.00 2024-02-14 04:44:31.404 045 11142.60 433.20 51990.79 88888.00 2024-02-14 04:44:31.904 045 11142.56 433.25 51990.71 88888.00 2024-02-14 04:44:32.404 045 11142.66 433.32 51990.69 88888.00 2024-02-14 04:44:32.904 045 11142.78 433.35 51990.70 88888.00 2024-02-14 04:44:33.903 045 11142.64 433.16 51990.69 88888.00 2024-02-14 04:44:34.403 045 11142.56 433.17 51990.73 88888.00 2024-02-14 04:44:34.903 045 11142.61 433.24 51990.69 88888.00 2024-02-14 04:44:35.403 045 11142.72 433.30 51990.67 88888.00 2024-02-14 04:44:35.903 045 11142.83 433.32 51990.67 88888.00 2024-02-14 04:44:36.403 045 11142.80 433.29 51990.65 88888.00 2024-02-14 04:44:36.903 045 11142.69 433.30 51990.68 88888.00 2024-02-14 04:44:37.403 045 11142.63 433.27 51990.69 88888.00 2024-02-14 04:44:37.903 045 11142.63 433.27 51990.70 88888.00 2024-02-14 04:44:38.403 045 11142.72 433.37 51990.70 88888.00 2024-02-14 04:44:38.903 045 11142.81 433.41 51990.73 88888.00 2024-02-14 04:44:39.403 045 11142.75 433.32 51990.76 88888.00 2024-02-14 04:44:39.903 045 11142.66 433.32 51990.75 88888.00 2024-02-14 04:44:40.403 045 11142.66 433.26 51990.73 88888.00 2024-02-14 04:44:40.903 045 11142.72 433.33 51990.69 88888.00 2024-02-14 04:44:41.403 045 11142.84 433.41 51990.70 88888.00 2024-02-14 04:44:41.903 045 11142.87 433.40 51990.70 88888.00 2024-02-14 04:44:42.403 045 11142.74 433.32 51990.73 88888.00 2024-02-14 04:44:42.903 045 11142.64 433.29 51990.75 88888.00 2024-02-14 04:44:43.403 045 11142.66 433.29 51990.75 88888.00 2024-02-14 04:44:43.903 045 11142.77 433.34 51990.80 88888.00 2024-02-14 04:44:44.403 045 11142.80 433.34 51990.79 88888.00 2024-02-14 04:44:44.903 045 11142.71 433.30 51990.76 88888.00 2024-02-14 04:44:45.403 045 11142.63 433.24 51990.77 88888.00 2024-02-14 04:44:45.903 045 11142.62 433.25 51990.76 88888.00 2024-02-14 04:44:46.403 045 11142.69 433.31 51990.76 88888.00 2024-02-14 04:44:46.903 045 11142.78 433.30 51990.73 88888.00 2024-02-14 04:44:47.403 045 11142.79 433.27 51990.70 88888.00 2024-02-14 04:44:47.903 045 11142.69 433.26 51990.74 88888.00 2024-02-14 04:44:48.403 045 11142.61 433.23 51990.77 88888.00 2024-02-14 04:44:48.903 045 11142.56 433.24 51990.77 88888.00 2024-02-14 04:44:49.403 045 11142.63 433.26 51990.76 88888.00 2024-02-14 04:44:49.903 045 11142.78 433.32 51990.76 88888.00 2024-02-14 04:44:50.403 045 11142.83 433.23 51990.75 88888.00 2024-02-14 04:44:50.903 045 11142.75 433.16 51990.77 88888.00 2024-02-14 04:44:51.403 045 11142.64 433.15 51990.83 88888.00 2024-02-14 04:44:51.903 045 11142.58 433.18 51990.85 88888.00 2024-02-14 04:44:52.403 045 11142.65 433.22 51990.85 88888.00 2024-02-14 04:44:52.903 045 11142.74 433.24 51990.79 88888.00 2024-02-14 04:44:53.903 045 11142.84 433.22 51990.83 88888.00 2024-02-14 04:44:54.403 045 11142.74 433.16 51990.79 88888.00 2024-02-14 04:44:54.903 045 11142.66 433.17 51990.80 88888.00 2024-02-14 04:44:55.403 045 11142.70 433.23 51990.86 88888.00 2024-02-14 04:44:55.903 045 11142.83 433.24 51990.84 88888.00 2024-02-14 04:44:56.403 045 11142.88 433.18 51990.84 88888.00 2024-02-14 04:44:56.903 045 11142.80 433.13 51990.84 88888.00 2024-02-14 04:44:57.403 045 11142.72 433.12 51990.83 88888.00 2024-02-14 04:44:57.903 045 11142.70 433.08 51990.78 88888.00 2024-02-14 04:44:58.403 045 11142.74 433.13 51990.77 88888.00 2024-02-14 04:44:58.903 045 11142.84 433.18 51990.80 88888.00 2024-02-14 04:44:59.403 045 11142.87 433.22 51990.80 88888.00 2024-02-14 04:44:59.903 045 11142.80 433.15 51990.82 88888.00 2024-02-14 04:45:00.403 045 11142.71 433.13 51990.84 88888.00 2024-02-14 04:45:00.903 045 11142.67 433.13 51990.84 88888.00 2024-02-14 04:45:01.403 045 11142.73 433.17 51990.84 88888.00 2024-02-14 04:45:01.903 045 11142.79 433.17 51990.85 88888.00 2024-02-14 04:45:02.403 045 11142.83 433.14 51990.85 88888.00 2024-02-14 04:45:02.903 045 11142.88 433.07 51990.86 88888.00 2024-02-14 04:45:03.403 045 11142.81 433.03 51990.86 88888.00 2024-02-14 04:45:03.903 045 11142.75 433.05 51990.86 88888.00 2024-02-14 04:45:04.403 045 11142.77 433.04 51990.83 88888.00 2024-02-14 04:45:04.903 045 11142.86 433.11 51990.85 88888.00 2024-02-14 04:45:05.403 045 11143.02 433.15 51990.78 88888.00 2024-02-14 04:45:05.903 045 11142.96 433.08 51990.77 88888.00 2024-02-14 04:45:06.403 045 11142.83 433.02 51990.80 88888.00 2024-02-14 04:45:06.903 045 11142.78 433.02 51990.87 88888.00 2024-02-14 04:45:07.403 045 11142.79 433.02 51990.88 88888.00 2024-02-14 04:45:07.903 045 11142.84 433.06 51990.84 88888.00 2024-02-14 04:45:08.403 045 11142.95 433.07 51990.83 88888.00 2024-02-14 04:45:08.903 045 11142.99 433.04 51990.82 88888.00 2024-02-14 04:45:09.403 045 11142.90 433.00 51990.84 88888.00 2024-02-14 04:45:09.903 045 11142.86 432.98 51990.86 88888.00 2024-02-14 04:45:10.403 045 11142.86 433.00 51990.87 88888.00 2024-02-14 04:45:10.903 045 11142.91 433.00 51990.87 88888.00 2024-02-14 04:45:11.403 045 11143.01 433.04 51990.88 88888.00 2024-02-14 04:45:11.903 045 11143.05 433.05 51990.85 88888.00 2024-02-14 04:45:12.403 045 11142.93 432.96 51990.78 88888.00 2024-02-14 04:45:12.903 045 11142.84 432.94 51990.82 88888.00 2024-02-14 04:45:13.903 045 11142.75 432.94 51990.88 88888.00 2024-02-14 04:45:14.403 045 11142.88 433.00 51990.84 88888.00 2024-02-14 04:45:14.903 045 11142.93 433.01 51990.78 88888.00 2024-02-14 04:45:15.403 045 11142.90 432.96 51990.76 88888.00 2024-02-14 04:45:15.903 045 11142.83 432.93 51990.76 88888.00 2024-02-14 04:45:16.403 045 11142.79 432.91 51990.74 88888.00 2024-02-14 04:45:16.903 045 11142.74 432.86 51990.74 88888.00 2024-02-14 04:45:17.403 045 11142.79 432.88 51990.79 88888.00 2024-02-14 04:45:17.903 045 11142.84 432.93 51990.79 88888.00 2024-02-14 04:45:18.403 045 11142.91 433.01 51990.76 88888.00 2024-02-14 04:45:18.903 045 11142.95 432.95 51990.76 88888.00 2024-02-14 04:45:19.403 045 11142.90 432.87 51990.78 88888.00 2024-02-14 04:45:19.903 045 11142.81 432.89 51990.78 88888.00 2024-02-14 04:45:20.403 045 11142.83 432.89 51990.74 88888.00 2024-02-14 04:45:20.903 045 11142.89 432.88 51990.74 88888.00 2024-02-14 04:45:21.403 045 11142.98 432.97 51990.75 88888.00 2024-02-14 04:45:21.903 045 11143.00 432.98 51990.71 88888.00 2024-02-14 04:45:22.403 045 11142.98 432.94 51990.71 88888.00 2024-02-14 04:45:22.903 045 11142.91 432.95 51990.75 88888.00 2024-02-14 04:45:23.403 045 11142.86 432.91 51990.76 88888.00 2024-02-14 04:45:23.903 045 11142.88 432.87 51990.76 88888.00 2024-02-14 04:45:24.403 045 11142.98 432.95 51990.77 88888.00 2024-02-14 04:45:24.903 045 11143.05 432.96 51990.77 88888.00 2024-02-14 04:45:25.403 045 11143.05 432.94 51990.73 88888.00 2024-02-14 04:45:25.903 045 11142.97 432.87 51990.75 88888.00 2024-02-14 04:45:26.403 045 11142.84 432.83 51990.76 88888.00 2024-02-14 04:45:26.903 045 11142.87 432.81 51990.76 88888.00 2024-02-14 04:45:27.403 045 11142.95 432.85 51990.78 88888.00 2024-02-14 04:45:27.903 045 11143.05 432.89 51990.79 88888.00 2024-02-14 04:45:28.403 045 11143.09 432.92 51990.83 88888.00 2024-02-14 04:45:28.903 045 11143.06 432.86 51990.78 88888.00 2024-02-14 04:45:29.403 045 11142.98 432.84 51990.77 88888.00 2024-02-14 04:45:29.903 045 11142.93 432.82 51990.78 88888.00 2024-02-14 04:45:30.403 045 11142.92 432.83 51990.80 88888.00 2024-02-14 04:45:30.903 045 11143.00 432.86 51990.78 88888.00 2024-02-14 04:45:31.403 045 11143.08 432.89 51990.79 88888.00 2024-02-14 04:45:31.903 045 11143.08 432.86 51990.80 88888.00 2024-02-14 04:45:32.403 045 11143.02 432.86 51990.80 88888.00 2024-02-14 04:45:32.903 045 11142.93 432.84 51990.82 88888.00 2024-02-14 04:45:33.403 045 11142.90 432.84 51990.82 88888.00 2024-02-14 04:45:33.904 045 11142.97 432.87 51990.82 88888.00 2024-02-14 04:45:34.404 045 11143.08 432.91 51990.77 88888.00 2024-02-14 04:45:34.904 045 11143.10 432.95 51990.73 88888.00 2024-02-14 04:45:35.404 045 11143.06 432.87 51990.76 88888.00 2024-02-14 04:45:35.904 045 11142.98 432.86 51990.76 88888.00 2024-02-14 04:45:36.404 045 11142.92 432.87 51990.78 88888.00 2024-02-14 04:45:36.904 045 11142.89 432.86 51990.84 88888.00 2024-02-14 04:45:37.404 045 11143.00 432.92 51990.85 88888.00 2024-02-14 04:45:37.904 045 11143.10 432.95 51990.80 88888.00 2024-02-14 04:45:38.404 045 11143.05 432.92 51990.82 88888.00 2024-02-14 04:45:38.904 045 11142.97 432.78 51990.79 88888.00 2024-02-14 04:45:39.404 045 11142.92 432.83 51990.77 88888.00 2024-02-14 04:45:39.904 045 11142.87 432.88 51990.77 88888.00 2024-02-14 04:45:40.404 045 11142.92 432.91 51990.78 88888.00 2024-02-14 04:45:40.904 045 11143.02 432.96 51990.85 88888.00 2024-02-14 04:45:41.404 045 11143.13 432.96 51990.80 88888.00 2024-02-14 04:45:41.904 045 11143.02 432.92 51990.80 88888.00 2024-02-14 04:45:42.404 045 11142.96 432.92 51990.82 88888.00 2024-02-14 04:45:42.904 045 11142.93 432.91 51990.83 88888.00 2024-02-14 04:45:43.404 045 11143.00 432.91 51990.87 88888.00 2024-02-14 04:45:43.904 045 11143.09 432.93 51990.83 88888.00 2024-02-14 04:45:44.404 045 11143.07 432.92 51990.83 88888.00 2024-02-14 04:45:44.904 045 11143.00 432.89 51990.80 88888.00 2024-02-14 04:45:45.404 045 11142.97 432.94 51990.82 88888.00 2024-02-14 04:45:45.904 045 11142.96 432.89 51990.82 88888.00 2024-02-14 04:45:46.404 045 11142.93 432.86 51990.78 88888.00 2024-02-14 04:45:46.904 045 11143.05 432.89 51990.78 88888.00 2024-02-14 04:45:47.404 045 11143.12 432.91 51990.79 88888.00 2024-02-14 04:45:47.904 045 11143.06 432.89 51990.78 88888.00 2024-02-14 04:45:48.404 045 11142.92 432.87 51990.76 88888.00 2024-02-14 04:45:48.904 045 11142.90 432.85 51990.77 88888.00 2024-02-14 04:45:49.404 045 11142.93 432.88 51990.80 88888.00 2024-02-14 04:45:49.904 045 11143.01 432.87 51990.77 88888.00 2024-02-14 04:45:50.404 045 11143.08 432.87 51990.77 88888.00 2024-02-14 04:45:50.904 045 11143.06 432.87 51990.79 88888.00 2024-02-14 04:45:51.404 045 11142.96 432.81 51990.80 88888.00 2024-02-14 04:45:51.904 045 11142.89 432.83 51990.79 88888.00 2024-02-14 04:45:52.404 045 11142.88 432.87 51990.80 88888.00 2024-02-14 04:45:52.904 045 11142.86 432.85 51990.80 88888.00 2024-02-14 04:45:53.404 045 11142.92 432.92 51990.78 88888.00 2024-02-14 04:45:53.904 045 11143.00 432.94 51990.78 88888.00 2024-02-14 04:45:54.404 045 11143.06 432.92 51990.79 88888.00 2024-02-14 04:45:54.904 045 11143.00 432.87 51990.78 88888.00 2024-02-14 04:45:55.404 045 11142.91 432.85 51990.79 88888.00 2024-02-14 04:45:55.904 045 11142.89 432.85 51990.79 88888.00 2024-02-14 04:45:56.404 045 11142.99 432.89 51990.79 88888.00 2024-02-14 04:45:57.404 045 11143.07 432.98 51990.82 88888.00 2024-02-14 04:45:57.904 045 11143.01 432.96 51990.76 88888.00 2024-02-14 04:45:58.404 045 11142.95 432.91 51990.76 88888.00 2024-02-14 04:45:58.904 045 11142.91 432.93 51990.78 88888.00 2024-02-14 04:45:59.404 045 11142.96 432.96 51990.78 88888.00 2024-02-14 04:45:59.904 045 11143.08 433.01 51990.79 88888.00 2024-02-14 04:46:00.404 045 11143.12 433.01 51990.78 88888.00 2024-02-14 04:46:00.904 045 11143.00 432.98 51990.82 88888.00 2024-02-14 04:46:01.404 045 11142.90 432.93 51990.84 88888.00 2024-02-14 04:46:01.904 045 11142.89 432.92 51990.85 88888.00 2024-02-14 04:46:02.404 045 11142.96 432.97 51990.84 88888.00 2024-02-14 04:46:02.904 045 11143.07 432.96 51990.85 88888.00 2024-02-14 04:46:03.404 045 11143.05 432.94 51990.84 88888.00 2024-02-14 04:46:03.904 045 11143.02 432.93 51990.87 88888.00 2024-02-14 04:46:04.404 045 11142.98 432.92 51990.87 88888.00 2024-02-14 04:46:04.904 045 11142.92 432.93 51990.85 88888.00 2024-02-14 04:46:05.404 045 11142.97 432.93 51990.86 88888.00 2024-02-14 04:46:05.904 045 11143.10 432.96 51990.86 88888.00 2024-02-14 04:46:06.404 045 11143.10 432.93 51990.85 88888.00 2024-02-14 04:46:07.404 045 11143.00 432.89 51990.89 88888.00 2024-02-14 04:46:07.904 045 11142.97 432.88 51990.89 88888.00 2024-02-14 04:46:08.404 045 11143.02 432.88 51990.86 88888.00 2024-02-14 04:46:08.904 045 11143.13 432.94 51990.86 88888.00 2024-02-14 04:46:09.404 045 11143.13 432.97 51990.87 88888.00 2024-02-14 04:46:09.904 045 11143.04 432.92 51990.85 88888.00 2024-02-14 04:46:10.404 045 11142.93 432.92 51990.85 88888.00 2024-02-14 04:46:10.904 045 11142.91 432.93 51990.85 88888.00 2024-02-14 04:46:11.404 045 11142.95 432.93 51990.85 88888.00 2024-02-14 04:46:11.904 045 11143.08 432.96 51990.84 88888.00 2024-02-14 04:46:12.404 045 11143.16 432.95 51990.86 88888.00 2024-02-14 04:46:12.904 045 11143.05 432.93 51990.88 88888.00 2024-02-14 04:46:13.404 045 11142.97 432.87 51990.87 88888.00 2024-02-14 04:46:13.904 045 11142.96 432.85 51990.87 88888.00 2024-02-14 04:46:14.404 045 11143.02 432.87 51990.88 88888.00 2024-02-14 04:46:14.904 045 11143.13 432.95 51990.86 88888.00 2024-02-14 04:46:15.404 045 11143.15 432.94 51990.84 88888.00 2024-02-14 04:46:15.904 045 11143.05 432.91 51990.85 88888.00 2024-02-14 04:46:16.404 045 11142.98 432.91 51990.85 88888.00 2024-02-14 04:46:16.904 045 11142.98 432.88 51990.86 88888.00 2024-02-14 04:46:17.404 045 11142.98 432.96 51990.89 88888.00 2024-02-14 04:46:17.904 045 11143.08 432.98 51990.87 88888.00 2024-02-14 04:46:18.404 045 11143.12 432.94 51990.87 88888.00 2024-02-14 04:46:18.904 045 11143.10 432.87 51990.88 88888.00 2024-02-14 04:46:19.404 045 11142.97 432.81 51990.92 88888.00 2024-02-14 04:46:19.904 045 11142.95 432.82 51990.91 88888.00 2024-02-14 04:46:20.404 045 11143.02 432.85 51990.87 88888.00 2024-02-14 04:46:20.904 045 11143.09 432.89 51990.85 88888.00 2024-02-14 04:46:21.404 045 11143.12 432.87 51990.86 88888.00 2024-02-14 04:46:21.904 045 11143.02 432.86 51990.83 88888.00 2024-02-14 04:46:22.404 045 11142.95 432.87 51990.86 88888.00 2024-02-14 04:46:22.904 045 11142.93 432.84 51990.86 88888.00 2024-02-14 04:46:23.404 045 11142.95 432.87 51990.91 88888.00 2024-02-14 04:46:23.904 045 11143.07 432.87 51990.88 88888.00 2024-02-14 04:46:24.404 045 11143.16 432.89 51990.87 88888.00 2024-02-14 04:46:24.904 045 11143.15 432.87 51990.87 88888.00 2024-02-14 04:46:25.404 045 11143.04 432.83 51990.89 88888.00 2024-02-14 04:46:25.904 045 11142.93 432.83 51990.93 88888.00 2024-02-14 04:46:26.404 045 11142.95 432.88 51990.92 88888.00 2024-02-14 04:46:26.904 045 11143.06 432.88 51990.88 88888.00 2024-02-14 04:46:27.404 045 11143.16 432.89 51990.85 88888.00 2024-02-14 04:46:27.904 045 11143.18 432.88 51990.83 88888.00 2024-02-14 04:46:28.404 045 11143.10 432.83 51990.80 88888.00 2024-02-14 04:46:28.904 045 11143.01 432.72 51990.82 88888.00 2024-02-14 04:46:29.404 045 11142.98 432.72 51990.83 88888.00 2024-02-14 04:46:29.904 045 11143.04 432.77 51990.86 88888.00 2024-02-14 04:46:30.404 045 11143.15 432.85 51990.88 88888.00 2024-02-14 04:46:30.904 045 11143.16 432.87 51990.87 88888.00 2024-02-14 04:46:31.404 045 11143.14 432.84 51990.86 88888.00 2024-02-14 04:46:31.904 045 11143.04 432.82 51990.85 88888.00 2024-02-14 04:46:32.404 045 11142.98 432.77 51990.83 88888.00 2024-02-14 04:46:32.904 045 11143.00 432.78 51990.84 88888.00 2024-02-14 04:46:33.404 045 11143.07 432.84 51990.85 88888.00 2024-02-14 04:46:33.904 045 11143.14 432.84 51990.87 88888.00 2024-02-14 04:46:34.404 045 11143.16 432.84 51990.88 88888.00 2024-02-14 04:46:34.904 045 11143.05 432.81 51990.87 88888.00 2024-02-14 04:46:35.404 045 11143.01 432.78 51990.88 88888.00 2024-02-14 04:46:35.904 045 11142.99 432.78 51990.91 88888.00 2024-02-14 04:46:36.404 045 11143.02 432.79 51990.89 88888.00 2024-02-14 04:46:36.904 045 11143.10 432.86 51990.89 88888.00 2024-02-14 04:46:37.404 045 11143.12 432.83 51990.91 88888.00 2024-02-14 04:46:37.904 045 11143.08 432.77 51990.89 88888.00 2024-02-14 04:46:38.404 045 11143.00 432.73 51990.93 88888.00 2024-02-14 04:46:38.904 045 11142.95 432.74 51990.92 88888.00 2024-02-14 04:46:39.404 045 11143.02 432.78 51990.92 88888.00 2024-02-14 04:46:39.904 045 11143.18 432.83 51990.89 88888.00 2024-02-14 04:46:40.404 045 11143.24 432.77 51990.85 88888.00 2024-02-14 04:46:40.904 045 11143.23 432.74 51990.85 88888.00 2024-02-14 04:46:41.404 045 11143.18 432.72 51990.86 88888.00 2024-02-14 04:46:41.904 045 11143.12 432.75 51990.87 88888.00 2024-02-14 04:46:42.404 045 11143.14 432.77 51990.86 88888.00 2024-02-14 04:46:42.904 045 11143.22 432.77 51990.87 88888.00 2024-02-14 04:46:43.404 045 11143.30 432.78 51990.88 88888.00 2024-02-14 04:46:43.904 045 11143.28 432.74 51990.85 88888.00 2024-02-14 04:46:44.404 045 11143.14 432.64 51990.83 88888.00 2024-02-14 04:46:44.904 045 11143.06 432.63 51990.84 88888.00 2024-02-14 04:46:45.404 045 11143.06 432.65 51990.82 88888.00 2024-02-14 04:46:45.904 045 11143.15 432.67 51990.85 88888.00 2024-02-14 04:46:46.404 045 11143.26 432.67 51990.89 88888.00 2024-02-14 04:46:46.904 045 11143.31 432.72 51990.89 88888.00 2024-02-14 04:46:47.404 045 11143.23 432.68 51990.92 88888.00 2024-02-14 04:46:47.904 045 11143.17 432.63 51990.92 88888.00 2024-02-14 04:46:48.404 045 11143.12 432.63 51990.92 88888.00 2024-02-14 04:46:48.904 045 11143.13 432.65 51990.87 88888.00 2024-02-14 04:46:49.404 045 11143.21 432.66 51990.86 88888.00 2024-02-14 04:46:49.904 045 11143.27 432.68 51990.79 88888.00 2024-02-14 04:46:50.404 045 11143.27 432.63 51990.78 88888.00 2024-02-14 04:46:50.904 045 11143.24 432.60 51990.79 88888.00 2024-02-14 04:46:51.404 045 11143.15 432.60 51990.84 88888.00 2024-02-14 04:46:51.904 045 11143.13 432.58 51990.84 88888.00 2024-02-14 04:46:52.404 045 11143.22 432.60 51990.84 88888.00 2024-02-14 04:46:52.904 045 11143.33 432.66 51990.83 88888.00 2024-02-14 04:46:53.404 045 11143.36 432.65 51990.84 88888.00 2024-02-14 04:46:53.904 045 11143.28 432.60 51990.83 88888.00 2024-02-14 04:46:54.404 045 11143.25 432.56 51990.87 88888.00 2024-02-14 04:46:54.904 045 11143.19 432.55 51990.89 88888.00 2024-02-14 04:46:55.404 045 11143.21 432.59 51990.86 88888.00 2024-02-14 04:46:55.904 045 11143.33 432.65 51990.86 88888.00 2024-02-14 04:46:56.404 045 11143.39 432.69 51990.92 88888.00 2024-02-14 04:46:56.904 045 11143.36 432.71 51990.87 88888.00 2024-02-14 04:46:57.404 045 11143.30 432.63 51990.86 88888.00 2024-02-14 04:46:57.904 045 11143.26 432.63 51990.87 88888.00 2024-02-14 04:46:58.404 045 11143.26 432.66 51990.91 88888.00 2024-02-14 04:46:58.904 045 11143.28 432.66 51990.89 88888.00 2024-02-14 04:46:59.404 045 11143.34 432.67 51990.92 88888.00 2024-02-14 04:46:59.904 045 11143.32 432.63 51990.93 88888.00 2024-02-14 04:47:00.404 045 11143.26 432.56 51990.93 88888.00 2024-02-14 04:47:00.904 045 11143.21 432.50 51990.91 88888.00 2024-02-14 04:47:01.404 045 11143.18 432.55 51990.89 88888.00 2024-02-14 04:47:01.904 045 11143.24 432.64 51990.92 88888.00 2024-02-14 04:47:02.404 045 11143.34 432.76 51990.92 88888.00 2024-02-14 04:47:02.904 045 11143.35 432.75 51990.89 88888.00 2024-02-14 04:47:03.404 045 11143.28 432.63 51990.85 88888.00 2024-02-14 04:47:03.904 045 11143.21 432.58 51990.85 88888.00 2024-02-14 04:47:04.404 045 11143.19 432.62 51990.89 88888.00 2024-02-14 04:47:04.904 045 11143.26 432.66 51990.92 88888.00 2024-02-14 04:47:05.404 045 11143.37 432.68 51990.84 88888.00 2024-02-14 04:47:05.904 045 11143.39 432.63 51990.85 88888.00 2024-02-14 04:47:06.404 045 11143.30 432.57 51990.89 88888.00 2024-02-14 04:47:06.904 045 11143.17 432.56 51990.91 88888.00 2024-02-14 04:47:07.404 045 11143.15 432.57 51990.92 88888.00 2024-02-14 04:47:07.904 045 11143.16 432.58 51990.92 88888.00 2024-02-14 04:47:08.404 045 11143.24 432.67 51990.91 88888.00 2024-02-14 04:47:08.904 045 11143.33 432.66 51990.92 88888.00 2024-02-14 04:47:09.404 045 11143.35 432.58 51990.94 88888.00 2024-02-14 04:47:09.904 045 11143.27 432.60 51990.92 88888.00 2024-02-14 04:47:10.404 045 11143.22 432.60 51990.89 88888.00 2024-02-14 04:47:10.904 045 11143.21 432.62 51990.88 88888.00 2024-02-14 04:47:11.404 045 11143.26 432.64 51990.88 88888.00 2024-02-14 04:47:11.904 045 11143.34 432.65 51990.88 88888.00 2024-02-14 04:47:12.404 045 11143.37 432.66 51990.89 88888.00 2024-02-14 04:47:12.904 045 11143.27 432.67 51990.87 88888.00 2024-02-14 04:47:13.404 045 11143.17 432.60 51990.87 88888.00 2024-02-14 04:47:13.904 045 11143.15 432.59 51990.88 88888.00 2024-02-14 04:47:14.404 045 11143.18 432.64 51990.92 88888.00 2024-02-14 04:47:14.904 045 11143.33 432.65 51990.92 88888.00 2024-02-14 04:47:15.404 045 11143.40 432.62 51990.93 88888.00 2024-02-14 04:47:15.904 045 11143.33 432.53 51990.94 88888.00 2024-02-14 04:47:16.404 045 11143.22 432.52 51990.95 88888.00 2024-02-14 04:47:16.904 045 11143.12 432.47 51990.95 88888.00 2024-02-14 04:47:17.404 045 11143.12 432.54 51990.91 88888.00 2024-02-14 04:47:17.904 045 11143.17 432.59 51990.87 88888.00 2024-02-14 04:47:18.904 045 11143.35 432.63 51990.84 88888.00 2024-02-14 04:47:19.404 045 11143.24 432.55 51990.83 88888.00 2024-02-14 04:47:19.904 045 11143.13 432.56 51990.88 88888.00 2024-02-14 04:47:20.404 045 11143.08 432.55 51990.86 88888.00 2024-02-14 04:47:20.904 045 11143.08 432.54 51990.86 88888.00 2024-02-14 04:47:21.404 045 11143.12 432.53 51990.87 88888.00 2024-02-14 04:47:21.904 045 11143.26 432.57 51990.85 88888.00 2024-02-14 04:47:22.404 045 11143.31 432.56 51990.87 88888.00 2024-02-14 04:47:22.904 045 11143.28 432.52 51990.87 88888.00 2024-02-14 04:47:23.404 045 11143.23 432.53 51990.86 88888.00 2024-02-14 04:47:23.904 045 11143.17 432.55 51990.88 88888.00 2024-02-14 04:47:24.404 045 11143.14 432.53 51990.91 88888.00 2024-02-14 04:47:24.904 045 11143.17 432.52 51990.97 88888.00 2024-02-14 04:47:25.404 045 11143.25 432.53 51990.95 88888.00 2024-02-14 04:47:25.904 045 11143.33 432.54 51990.91 88888.00 2024-02-14 04:47:26.404 045 11143.34 432.52 51990.91 88888.00 2024-02-14 04:47:26.904 045 11143.24 432.49 51990.88 88888.00 2024-02-14 04:47:27.404 045 11143.17 432.46 51990.92 88888.00 2024-02-14 04:47:27.904 045 11143.13 432.42 51990.94 88888.00 2024-02-14 04:47:28.904 045 11143.15 432.45 51990.93 88888.00 2024-02-14 04:47:29.404 045 11143.22 432.47 51990.93 88888.00 2024-02-14 04:47:29.904 045 11143.27 432.45 51990.88 88888.00 2024-02-14 04:47:30.404 045 11143.30 432.46 51990.86 88888.00 2024-02-14 04:47:30.904 045 11143.23 432.47 51990.89 88888.00 2024-02-14 04:47:31.404 045 11143.14 432.45 51990.94 88888.00 2024-02-14 04:47:31.904 045 11143.12 432.43 51990.91 88888.00 2024-02-14 04:47:32.404 045 11143.13 432.46 51990.92 88888.00 2024-02-14 04:47:32.904 045 11143.21 432.49 51990.93 88888.00 2024-02-14 04:47:33.404 045 11143.30 432.50 51990.92 88888.00 2024-02-14 04:47:33.904 045 11143.30 432.49 51990.92 88888.00 2024-02-14 04:47:34.404 045 11143.26 432.45 51990.92 88888.00 2024-02-14 04:47:34.904 045 11143.22 432.44 51990.92 88888.00 2024-02-14 04:47:35.404 045 11143.17 432.43 51990.91 88888.00 2024-02-14 04:47:35.904 045 11143.14 432.46 51990.93 88888.00 2024-02-14 04:47:36.404 045 11143.13 432.47 51990.92 88888.00 2024-02-14 04:47:36.904 045 11143.22 432.50 51990.93 88888.00 2024-02-14 04:47:37.404 045 11143.30 432.55 51990.94 88888.00 2024-02-14 04:47:37.904 045 11143.32 432.52 51990.95 88888.00 2024-02-14 04:47:38.404 045 11143.25 432.46 51990.92 88888.00 2024-02-14 04:47:38.904 045 11143.17 432.40 51990.92 88888.00 2024-02-14 04:47:39.404 045 11143.14 432.43 51990.93 88888.00 2024-02-14 04:47:39.904 045 11143.13 432.42 51990.94 88888.00 2024-02-14 04:47:40.404 045 11143.13 432.45 51990.89 88888.00 2024-02-14 04:47:40.904 045 11143.22 432.57 51990.85 88888.00 2024-02-14 04:47:41.404 045 11143.30 432.58 51990.87 88888.00 2024-02-14 04:47:41.904 045 11143.30 432.50 51990.89 88888.00 2024-02-14 04:47:42.404 045 11143.24 432.48 51990.92 88888.00 2024-02-14 04:47:42.904 045 11143.16 432.45 51990.92 88888.00 2024-02-14 04:47:43.404 045 11143.15 432.46 51990.89 88888.00 2024-02-14 04:47:43.904 045 11143.15 432.45 51990.91 88888.00 2024-02-14 04:47:44.404 045 11143.17 432.47 51990.93 88888.00 2024-02-14 04:47:44.904 045 11143.24 432.56 51990.91 88888.00 2024-02-14 04:47:45.404 045 11143.24 432.49 51990.88 88888.00 2024-02-14 04:47:45.904 045 11143.24 432.39 51990.92 88888.00 2024-02-14 04:47:46.904 045 11143.17 432.39 51990.93 88888.00 2024-02-14 04:47:47.404 045 11143.08 432.35 51990.93 88888.00 2024-02-14 04:47:47.904 045 11143.02 432.39 51990.94 88888.00 2024-02-14 04:47:48.404 045 11143.10 432.43 51990.93 88888.00 2024-02-14 04:47:48.904 045 11143.22 432.40 51990.92 88888.00 2024-02-14 04:47:49.404 045 11143.28 432.44 51990.93 88888.00 2024-02-14 04:47:49.904 045 11143.30 432.43 51990.91 88888.00 2024-02-14 04:47:50.404 045 11143.28 432.42 51990.88 88888.00 2024-02-14 04:47:50.904 045 11143.18 432.44 51990.91 88888.00 2024-02-14 04:47:51.404 045 11143.15 432.38 51990.91 88888.00 2024-02-14 04:47:51.906 045 11143.09 432.35 51990.91 88888.00 2024-02-14 04:47:52.406 045 11143.06 432.35 51990.93 88888.00 2024-02-14 04:47:52.906 045 11143.13 432.38 51990.91 88888.00 2024-02-14 04:47:53.406 045 11143.21 432.40 51990.88 88888.00 2024-02-14 04:47:53.906 045 11143.25 432.40 51990.89 88888.00 2024-02-14 04:47:54.406 045 11143.27 432.44 51990.86 88888.00 2024-02-14 04:47:54.906 045 11143.26 432.43 51990.89 88888.00 2024-02-14 04:47:55.406 045 11143.17 432.38 51990.93 88888.00 2024-02-14 04:47:55.906 045 11143.12 432.37 51990.93 88888.00 2024-02-14 04:47:56.406 045 11143.12 432.38 51990.92 88888.00 2024-02-14 04:47:56.905 045 11143.09 432.39 51990.93 88888.00 2024-02-14 04:47:57.405 045 11143.16 432.44 51990.91 88888.00 2024-02-14 04:47:57.905 045 11143.28 432.47 51990.93 88888.00 2024-02-14 04:47:58.405 045 11143.32 432.47 51990.94 88888.00 2024-02-14 04:47:58.905 045 11143.24 432.39 51990.94 88888.00 2024-02-14 04:47:59.405 045 11143.15 432.35 51990.94 88888.00 2024-02-14 04:47:59.905 045 11143.12 432.40 51990.91 88888.00 2024-02-14 04:48:00.405 045 11143.08 432.43 51990.89 88888.00 2024-02-14 04:48:00.905 045 11143.12 432.47 51990.92 88888.00 2024-02-14 04:48:01.405 045 11143.16 432.47 51990.98 88888.00 2024-02-14 04:48:01.905 045 11143.22 432.46 51991.01 88888.00 2024-02-14 04:48:02.405 045 11143.30 432.50 51991.00 88888.00 2024-02-14 04:48:02.905 045 11143.27 432.44 51991.01 88888.00 2024-02-14 04:48:03.405 045 11143.19 432.38 51990.98 88888.00 2024-02-14 04:48:03.905 045 11143.13 432.38 51991.00 88888.00 2024-02-14 04:48:04.405 045 11143.08 432.37 51991.01 88888.00 2024-02-14 04:48:04.905 045 11143.09 432.28 51991.01 88888.00 2024-02-14 04:48:05.405 045 11143.07 432.33 51991.00 88888.00 2024-02-14 04:48:05.905 045 11143.15 432.39 51990.98 88888.00 2024-02-14 04:48:06.405 045 11143.23 432.45 51990.96 88888.00 2024-02-14 04:48:06.905 045 11143.24 432.46 51990.94 88888.00 2024-02-14 04:48:07.405 045 11143.24 432.46 51990.95 88888.00 2024-02-14 04:48:07.905 045 11143.16 432.39 51990.96 88888.00 2024-02-14 04:48:08.405 045 11143.13 432.35 51991.02 88888.00 2024-02-14 04:48:08.905 045 11143.07 432.27 51990.97 88888.00 2024-02-14 04:48:09.405 045 11143.05 432.33 51990.98 88888.00 2024-02-14 04:48:09.905 045 11143.08 432.33 51990.98 88888.00 2024-02-14 04:48:10.405 045 11143.13 432.31 51990.96 88888.00 2024-02-14 04:48:10.905 045 11143.23 432.42 51990.96 88888.00 2024-02-14 04:48:11.405 045 11143.30 432.48 51990.93 88888.00 2024-02-14 04:48:11.905 045 11143.31 432.44 51990.94 88888.00 2024-02-14 04:48:12.405 045 11143.24 432.33 51990.95 88888.00 2024-02-14 04:48:12.905 045 11143.15 432.28 51990.97 88888.00 2024-02-14 04:48:13.405 045 11143.13 432.33 51990.97 88888.00 2024-02-14 04:48:13.905 045 11143.14 432.38 51990.97 88888.00 2024-02-14 04:48:14.405 045 11143.19 432.36 51990.97 88888.00 2024-02-14 04:48:14.905 045 11143.26 432.35 51990.97 88888.00 2024-02-14 04:48:15.405 045 11143.30 432.42 51991.00 88888.00 2024-02-14 04:48:15.905 045 11143.34 432.42 51990.97 88888.00 2024-02-14 04:48:16.405 045 11143.35 432.42 51990.97 88888.00 2024-02-14 04:48:16.906 045 11143.25 432.43 51991.03 88888.00 2024-02-14 04:48:17.406 045 11143.23 432.39 51991.05 88888.00 2024-02-14 04:48:17.906 045 11143.17 432.42 51990.98 88888.00 2024-02-14 04:48:18.406 045 11143.18 432.37 51990.97 88888.00 2024-02-14 04:48:18.906 045 11143.26 432.42 51990.97 88888.00 2024-02-14 04:48:19.406 045 11143.31 432.44 51991.02 88888.00 2024-02-14 04:48:19.906 045 11143.35 432.45 51991.03 88888.00 2024-02-14 04:48:20.406 045 11143.30 432.43 51991.00 88888.00 2024-02-14 04:48:20.906 045 11143.18 432.43 51990.98 88888.00 2024-02-14 04:48:21.406 045 11143.14 432.39 51991.02 88888.00 2024-02-14 04:48:21.905 045 11143.09 432.38 51991.03 88888.00 2024-02-14 04:48:22.405 045 11143.12 432.43 51991.03 88888.00 2024-02-14 04:48:22.905 045 11143.21 432.46 51991.01 88888.00 2024-02-14 04:48:23.405 045 11143.32 432.44 51990.98 88888.00 2024-02-14 04:48:23.905 045 11143.35 432.46 51990.97 88888.00 2024-02-14 04:48:24.405 045 11143.32 432.44 51991.01 88888.00 2024-02-14 04:48:24.905 045 11143.27 432.42 51991.02 88888.00 2024-02-14 04:48:25.405 045 11143.23 432.40 51991.01 88888.00 2024-02-14 04:48:25.905 045 11143.19 432.45 51991.00 88888.00 2024-02-14 04:48:26.405 045 11143.21 432.42 51991.00 88888.00 2024-02-14 04:48:26.905 045 11143.33 432.43 51991.04 88888.00 2024-02-14 04:48:27.405 045 11143.44 432.47 51991.02 88888.00 2024-02-14 04:48:27.905 045 11143.43 432.43 51991.01 88888.00 2024-02-14 04:48:28.405 045 11143.31 432.38 51991.05 88888.00 2024-02-14 04:48:28.905 045 11143.23 432.37 51991.05 88888.00 2024-02-14 04:48:29.405 045 11143.18 432.36 51991.03 88888.00 2024-02-14 04:48:29.905 045 11143.22 432.42 51991.01 88888.00 2024-02-14 04:48:30.405 045 11143.28 432.48 51991.00 88888.00 2024-02-14 04:48:30.905 045 11143.39 432.48 51991.02 88888.00 2024-02-14 04:48:31.405 045 11143.43 432.50 51991.01 88888.00 2024-02-14 04:48:31.906 045 11143.41 432.49 51991.03 88888.00 2024-02-14 04:48:32.406 045 11143.34 432.46 51991.03 88888.00 2024-02-14 04:48:32.906 045 11143.30 432.42 51991.03 88888.00 2024-02-14 04:48:33.406 045 11143.25 432.35 51991.12 88888.00 2024-02-14 04:48:33.906 045 11143.33 432.40 51991.07 88888.00 2024-02-14 04:48:34.406 045 11143.45 432.44 51991.05 88888.00 2024-02-14 04:48:34.906 045 11143.48 432.46 51991.05 88888.00 2024-02-14 04:48:35.406 045 11143.42 432.45 51991.05 88888.00 2024-02-14 04:48:35.906 045 11143.30 432.43 51991.04 88888.00 2024-02-14 04:48:36.406 045 11143.21 432.34 51991.06 88888.00 2024-02-14 04:48:36.905 045 11143.23 432.36 51991.10 88888.00 2024-02-14 04:48:37.405 045 11143.27 432.43 51991.06 88888.00 2024-02-14 04:48:37.905 045 11143.41 432.54 51991.06 88888.00 2024-02-14 04:48:38.405 045 11143.45 432.48 51991.06 88888.00 2024-02-14 04:48:38.905 045 11143.42 432.40 51991.05 88888.00 2024-02-14 04:48:39.405 045 11143.36 432.37 51991.02 88888.00 2024-02-14 04:48:40.405 045 11143.30 432.39 51991.06 88888.00 2024-02-14 04:48:40.905 045 11143.33 432.40 51991.07 88888.00 2024-02-14 04:48:41.405 045 11143.45 432.44 51991.01 88888.00 2024-02-14 04:48:41.905 045 11143.51 432.44 51991.00 88888.00 2024-02-14 04:48:42.405 045 11143.49 432.40 51991.01 88888.00 2024-02-14 04:48:42.905 045 11143.47 432.35 51991.02 88888.00 2024-02-14 04:48:43.405 045 11143.37 432.34 51991.03 88888.00 2024-02-14 04:48:43.905 045 11143.37 432.38 51991.05 88888.00 2024-02-14 04:48:44.405 045 11143.47 432.42 51991.06 88888.00 2024-02-14 04:48:44.905 045 11143.57 432.39 51991.05 88888.00 2024-02-14 04:48:45.405 045 11143.62 432.37 51991.03 88888.00 2024-02-14 04:48:45.905 045 11143.56 432.34 51991.04 88888.00 2024-02-14 04:48:46.405 045 11143.41 432.36 51991.02 88888.00 2024-02-14 04:48:46.905 045 11143.36 432.37 51991.02 88888.00 2024-02-14 04:48:47.405 045 11143.44 432.43 51991.03 88888.00 2024-02-14 04:48:47.905 045 11143.59 432.52 51991.04 88888.00 2024-02-14 04:48:48.405 045 11143.60 432.45 51991.05 88888.00 2024-02-14 04:48:48.905 045 11143.51 432.35 51991.03 88888.00 2024-02-14 04:48:49.405 045 11143.43 432.28 51991.01 88888.00 2024-02-14 04:48:50.405 045 11143.39 432.31 51991.00 88888.00 2024-02-14 04:48:50.905 045 11143.49 432.39 51990.96 88888.00 2024-02-14 04:48:51.405 045 11143.62 432.47 51990.94 88888.00 2024-02-14 04:48:51.905 045 11143.67 432.40 51990.95 88888.00 2024-02-14 04:48:52.405 045 11143.56 432.40 51991.01 88888.00 2024-02-14 04:48:52.905 045 11143.43 432.38 51990.97 88888.00 2024-02-14 04:48:53.405 045 11143.40 432.34 51990.98 88888.00 2024-02-14 04:48:53.905 045 11143.48 432.42 51991.03 88888.00 2024-02-14 04:48:54.405 045 11143.59 432.43 51991.02 88888.00 2024-02-14 04:48:54.905 045 11143.61 432.36 51990.96 88888.00 2024-02-14 04:48:55.405 045 11143.56 432.33 51990.95 88888.00 2024-02-14 04:48:55.905 045 11143.45 432.28 51990.93 88888.00 2024-02-14 04:48:56.405 045 11143.40 432.30 51990.94 88888.00 2024-02-14 04:48:56.905 045 11143.41 432.37 51990.94 88888.00 2024-02-14 04:48:57.405 045 11143.49 432.36 51990.96 88888.00 2024-02-14 04:48:57.905 045 11143.62 432.36 51990.96 88888.00 2024-02-14 04:48:58.405 045 11143.56 432.36 51991.00 88888.00 2024-02-14 04:48:58.905 045 11143.45 432.34 51991.04 88888.00 2024-02-14 04:48:59.405 045 11143.40 432.39 51991.04 88888.00 2024-02-14 04:49:00.405 045 11143.47 432.35 51991.00 88888.00 2024-02-14 04:49:00.905 045 11143.59 432.44 51990.98 88888.00 2024-02-14 04:49:01.405 045 11143.60 432.39 51990.97 88888.00 2024-02-14 04:49:01.905 045 11143.52 432.31 51990.94 88888.00 2024-02-14 04:49:02.405 045 11143.45 432.30 51990.98 88888.00 2024-02-14 04:49:02.905 045 11143.40 432.27 51991.01 88888.00 2024-02-14 04:49:03.405 045 11143.43 432.26 51990.97 88888.00 2024-02-14 04:49:03.905 045 11143.57 432.28 51990.97 88888.00 2024-02-14 04:49:04.405 045 11143.67 432.31 51991.00 88888.00 2024-02-14 04:49:04.905 045 11143.72 432.31 51991.02 88888.00 2024-02-14 04:49:05.405 045 11143.61 432.26 51991.02 88888.00 2024-02-14 04:49:05.905 045 11143.48 432.24 51991.03 88888.00 2024-02-14 04:49:06.405 045 11143.43 432.27 51991.04 88888.00 2024-02-14 04:49:06.905 045 11143.45 432.25 51991.03 88888.00 2024-02-14 04:49:07.405 045 11143.56 432.31 51991.00 88888.00 2024-02-14 04:49:07.905 045 11143.63 432.33 51991.01 88888.00 2024-02-14 04:49:08.405 045 11143.63 432.29 51991.02 88888.00 2024-02-14 04:49:08.905 045 11143.52 432.20 51991.03 88888.00 2024-02-14 04:49:09.405 045 11143.48 432.14 51991.04 88888.00 2024-02-14 04:49:09.905 045 11143.44 432.21 51991.03 88888.00 2024-02-14 04:49:10.405 045 11143.48 432.20 51991.04 88888.00 2024-02-14 04:49:10.905 045 11143.59 432.25 51991.03 88888.00 2024-02-14 04:49:11.405 045 11143.66 432.29 51991.02 88888.00 2024-02-14 04:49:11.905 045 11143.66 432.24 51991.04 88888.00 2024-02-14 04:49:12.405 045 11143.61 432.16 51991.04 88888.00 2024-02-14 04:49:12.905 045 11143.51 432.14 51991.04 88888.00 2024-02-14 04:49:13.405 045 11143.45 432.09 51991.04 88888.00 2024-02-14 04:49:13.905 045 11143.48 432.13 51991.09 88888.00 2024-02-14 04:49:14.405 045 11143.56 432.18 51991.07 88888.00 2024-02-14 04:49:14.905 045 11143.62 432.20 51991.05 88888.00 2024-02-14 04:49:15.405 045 11143.67 432.20 51991.03 88888.00 2024-02-14 04:49:15.905 045 11143.65 432.16 51991.07 88888.00 2024-02-14 04:49:16.405 045 11143.60 432.09 51991.03 88888.00 2024-02-14 04:49:16.905 045 11143.51 432.10 51991.02 88888.00 2024-02-14 04:49:17.405 045 11143.48 432.13 51990.98 88888.00 2024-02-14 04:49:17.905 045 11143.54 432.10 51991.03 88888.00 2024-02-14 04:49:18.405 045 11143.66 432.14 51991.01 88888.00 2024-02-14 04:49:18.905 045 11143.66 432.14 51990.98 88888.00 2024-02-14 04:49:19.405 045 11143.63 432.10 51990.98 88888.00 2024-02-14 04:49:19.905 045 11143.60 432.06 51990.98 88888.00 2024-02-14 04:49:20.405 045 11143.52 432.07 51991.01 88888.00 2024-02-14 04:49:20.905 045 11143.45 432.09 51991.03 88888.00 2024-02-14 04:49:21.405 045 11143.49 432.07 51991.04 88888.00 2024-02-14 04:49:21.905 045 11143.56 432.08 51991.03 88888.00 2024-02-14 04:49:22.405 045 11143.62 432.14 51991.02 88888.00 2024-02-14 04:49:22.905 045 11143.72 432.17 51991.01 88888.00 2024-02-14 04:49:23.405 045 11143.67 432.16 51991.01 88888.00 2024-02-14 04:49:23.905 045 11143.59 432.07 51991.03 88888.00 2024-02-14 04:49:24.405 045 11143.48 432.06 51991.03 88888.00 2024-02-14 04:49:24.905 045 11143.48 432.05 51991.03 88888.00 2024-02-14 04:49:25.405 045 11143.50 432.02 51991.01 88888.00 2024-02-14 04:49:25.905 045 11143.56 432.08 51990.96 88888.00 2024-02-14 04:49:26.405 045 11143.62 432.16 51990.96 88888.00 2024-02-14 04:49:26.905 045 11143.62 432.14 51990.96 88888.00 2024-02-14 04:49:27.405 045 11143.57 432.07 51990.98 88888.00 2024-02-14 04:49:27.905 045 11143.53 432.04 51991.00 88888.00 2024-02-14 04:49:28.405 045 11143.43 431.99 51991.04 88888.00 2024-02-14 04:49:28.905 045 11143.36 432.00 51991.03 88888.00 2024-02-14 04:49:29.405 045 11143.35 432.05 51991.05 88888.00 2024-02-14 04:49:29.905 045 11143.42 432.05 51991.04 88888.00 2024-02-14 04:49:30.405 045 11143.47 432.08 51991.07 88888.00 2024-02-14 04:49:30.905 045 11143.54 432.10 51991.10 88888.00 2024-02-14 04:49:31.405 045 11143.59 432.11 51991.10 88888.00 2024-02-14 04:49:31.905 045 11143.58 432.06 51991.07 88888.00 2024-02-14 04:49:32.405 045 11143.54 432.04 51991.04 88888.00 2024-02-14 04:49:32.905 045 11143.50 431.99 51991.06 88888.00 2024-02-14 04:49:33.405 045 11143.43 431.95 51991.05 88888.00 2024-02-14 04:49:33.905 045 11143.40 431.95 51991.01 88888.00 2024-02-14 04:49:34.405 045 11143.40 431.99 51991.01 88888.00 2024-02-14 04:49:34.905 045 11143.42 432.06 51991.05 88888.00 2024-02-14 04:49:35.405 045 11143.49 432.04 51991.05 88888.00 2024-02-14 04:49:35.905 045 11143.53 432.09 51991.05 88888.00 2024-02-14 04:49:36.405 045 11143.59 432.08 51991.04 88888.00 2024-02-14 04:49:36.905 045 11143.58 432.04 51991.06 88888.00 2024-02-14 04:49:37.405 045 11143.56 431.98 51991.10 88888.00 2024-02-14 04:49:37.905 045 11143.50 431.96 51991.10 88888.00 2024-02-14 04:49:38.405 045 11143.42 431.96 51991.07 88888.00 2024-02-14 04:49:38.905 045 11143.41 431.96 51991.05 88888.00 2024-02-14 04:49:39.405 045 11143.43 431.99 51991.06 88888.00 2024-02-14 04:49:39.905 045 11143.49 432.05 51991.10 88888.00 2024-02-14 04:49:40.405 045 11143.58 432.13 51991.07 88888.00 2024-02-14 04:49:40.905 045 11143.63 432.09 51991.09 88888.00 2024-02-14 04:49:41.405 045 11143.59 432.00 51991.06 88888.00 2024-02-14 04:49:41.905 045 11143.52 431.95 51991.02 88888.00 2024-02-14 04:49:42.405 045 11143.49 431.96 51991.03 88888.00 2024-02-14 04:49:42.905 045 11143.48 431.91 51991.03 88888.00 2024-02-14 04:49:43.405 045 11143.47 431.89 51991.05 88888.00 2024-02-14 04:49:43.905 045 11143.50 431.98 51991.06 88888.00 2024-02-14 04:49:44.405 045 11143.57 431.99 51991.06 88888.00 2024-02-14 04:49:44.905 045 11143.61 432.02 51991.05 88888.00 2024-02-14 04:49:45.405 045 11143.66 432.06 51991.07 88888.00 2024-02-14 04:49:45.905 045 11143.63 432.05 51991.07 88888.00 2024-02-14 04:49:46.405 045 11143.57 431.97 51991.06 88888.00 2024-02-14 04:49:46.905 045 11143.50 431.95 51991.06 88888.00 2024-02-14 04:49:47.405 045 11143.47 431.95 51991.07 88888.00 2024-02-14 04:49:47.905 045 11143.40 431.90 51991.11 88888.00 2024-02-14 04:49:48.405 045 11143.39 431.95 51991.12 88888.00 2024-02-14 04:49:48.905 045 11143.43 432.01 51991.11 88888.00 2024-02-14 04:49:49.405 045 11143.52 431.98 51991.11 88888.00 2024-02-14 04:49:49.905 045 11143.57 432.02 51991.10 88888.00 2024-02-14 04:49:50.405 045 11143.63 432.10 51991.09 88888.00 2024-02-14 04:49:50.905 045 11143.63 432.05 51991.09 88888.00 2024-02-14 04:49:51.405 045 11143.59 432.04 51991.09 88888.00 2024-02-14 04:49:51.905 045 11143.51 432.01 51991.10 88888.00 2024-02-14 04:49:52.405 045 11143.44 431.97 51991.12 88888.00 2024-02-14 04:49:52.905 045 11143.40 432.01 51991.11 88888.00 2024-02-14 04:49:53.405 045 11143.45 431.99 51991.10 88888.00 2024-02-14 04:49:53.905 045 11143.51 432.00 51991.12 88888.00 2024-02-14 04:49:54.405 045 11143.57 432.00 51991.12 88888.00 2024-02-14 04:49:54.905 045 11143.62 431.97 51991.14 88888.00 2024-02-14 04:49:55.405 045 11143.63 431.97 51991.19 88888.00 2024-02-14 04:49:55.905 045 11143.54 431.95 51991.19 88888.00 2024-02-14 04:49:56.405 045 11143.47 431.90 51991.19 88888.00 2024-02-14 04:49:56.905 045 11143.42 431.86 51991.19 88888.00 2024-02-14 04:49:57.405 045 11143.42 431.91 51991.17 88888.00 2024-02-14 04:49:57.905 045 11143.43 431.91 51991.14 88888.00 2024-02-14 04:49:58.405 045 11143.42 431.95 51991.17 88888.00 2024-02-14 04:49:58.905 045 11143.43 431.99 51991.17 88888.00 2024-02-14 04:49:59.405 045 11143.57 432.06 51991.19 88888.00 2024-02-14 04:49:59.905 045 11143.59 432.08 51991.18 88888.00 2024-02-14 04:50:00.405 045 11143.57 432.05 51991.17 88888.00 2024-02-14 04:50:00.905 045 11143.53 432.06 51991.13 88888.00 2024-02-14 04:50:01.906 045 11143.49 431.98 51991.12 88888.00 2024-02-14 04:50:02.406 045 11143.47 431.97 51991.12 88888.00 2024-02-14 04:50:02.906 045 11143.47 431.95 51991.11 88888.00 2024-02-14 04:50:03.406 045 11143.54 432.01 51991.11 88888.00 2024-02-14 04:50:03.906 045 11143.66 432.04 51991.12 88888.00 2024-02-14 04:50:04.406 045 11143.68 432.05 51991.10 88888.00 2024-02-14 04:50:04.906 045 11143.67 432.02 51991.12 88888.00 2024-02-14 04:50:05.406 045 11143.66 432.00 51991.17 88888.00 2024-02-14 04:50:05.906 045 11143.57 431.97 51991.17 88888.00 2024-02-14 04:50:06.406 045 11143.49 431.96 51991.13 88888.00 2024-02-14 04:50:06.905 045 11143.42 431.91 51991.12 88888.00 2024-02-14 04:50:07.405 045 11143.48 431.95 51991.12 88888.00 2024-02-14 04:50:07.905 045 11143.56 431.98 51991.17 88888.00 2024-02-14 04:50:08.405 045 11143.67 432.06 51991.19 88888.00 2024-02-14 04:50:08.905 045 11143.75 432.06 51991.15 88888.00 2024-02-14 04:50:09.405 045 11143.70 432.05 51991.14 88888.00 2024-02-14 04:50:09.905 045 11143.65 431.96 51991.13 88888.00 2024-02-14 04:50:10.405 045 11143.63 431.90 51991.13 88888.00 2024-02-14 04:50:10.905 045 11143.57 431.90 51991.09 88888.00 2024-02-14 04:50:11.905 045 11143.57 431.97 51991.15 88888.00 2024-02-14 04:50:12.405 045 11143.65 431.98 51991.15 88888.00 2024-02-14 04:50:12.905 045 11143.74 431.98 51991.13 88888.00 2024-02-14 04:50:13.405 045 11143.76 432.04 51991.12 88888.00 2024-02-14 04:50:13.905 045 11143.68 431.98 51991.18 88888.00 2024-02-14 04:50:14.405 045 11143.59 431.95 51991.21 88888.00 2024-02-14 04:50:14.905 045 11143.53 431.96 51991.19 88888.00 2024-02-14 04:50:15.405 045 11143.53 431.95 51991.21 88888.00 2024-02-14 04:50:15.905 045 11143.58 431.94 51991.20 88888.00 2024-02-14 04:50:16.405 045 11143.65 431.98 51991.18 88888.00 2024-02-14 04:50:16.905 045 11143.71 432.04 51991.14 88888.00 2024-02-14 04:50:17.405 045 11143.81 432.00 51991.13 88888.00 2024-02-14 04:50:17.905 045 11143.76 431.98 51991.17 88888.00 2024-02-14 04:50:18.405 045 11143.67 431.97 51991.15 88888.00 2024-02-14 04:50:18.905 045 11143.63 431.89 51991.18 88888.00 2024-02-14 04:50:19.405 045 11143.54 431.82 51991.17 88888.00 2024-02-14 04:50:19.905 045 11143.54 431.89 51991.13 88888.00 2024-02-14 04:50:20.405 045 11143.57 431.97 51991.17 88888.00 2024-02-14 04:50:20.905 045 11143.63 431.98 51991.20 88888.00 2024-02-14 04:50:21.906 045 11143.80 432.05 51991.24 88888.00 2024-02-14 04:50:22.406 045 11143.77 432.04 51991.22 88888.00 2024-02-14 04:50:22.906 045 11143.66 431.98 51991.19 88888.00 2024-02-14 04:50:23.406 045 11143.59 431.92 51991.19 88888.00 2024-02-14 04:50:23.906 045 11143.59 431.91 51991.20 88888.00 2024-02-14 04:50:24.406 045 11143.67 431.95 51991.18 88888.00 2024-02-14 04:50:24.906 045 11143.75 431.99 51991.14 88888.00 2024-02-14 04:50:25.406 045 11143.81 432.01 51991.15 88888.00 2024-02-14 04:50:25.906 045 11143.80 432.00 51991.14 88888.00 2024-02-14 04:50:26.406 045 11143.75 431.96 51991.15 88888.00 2024-02-14 04:50:26.906 045 11143.68 431.91 51991.15 88888.00 2024-02-14 04:50:27.406 045 11143.62 431.89 51991.15 88888.00 2024-02-14 04:50:27.906 045 11143.59 431.89 51991.19 88888.00 2024-02-14 04:50:28.406 045 11143.66 431.95 51991.20 88888.00 2024-02-14 04:50:28.906 045 11143.75 431.98 51991.15 88888.00 2024-02-14 04:50:29.406 045 11143.80 432.05 51991.15 88888.00 2024-02-14 04:50:29.906 045 11143.84 432.00 51991.17 88888.00 2024-02-14 04:50:30.406 045 11143.79 431.91 51991.17 88888.00 2024-02-14 04:50:30.906 045 11143.69 431.92 51991.17 88888.00 2024-02-14 04:50:31.906 045 11143.65 431.97 51991.18 88888.00 2024-02-14 04:50:32.406 045 11143.70 431.97 51991.15 88888.00 2024-02-14 04:50:32.906 045 11143.81 431.96 51991.19 88888.00 2024-02-14 04:50:33.406 045 11143.89 431.96 51991.20 88888.00 2024-02-14 04:50:33.906 045 11143.87 431.92 51991.17 88888.00 2024-02-14 04:50:34.406 045 11143.85 431.92 51991.18 88888.00 2024-02-14 04:50:34.906 045 11143.78 431.92 51991.22 88888.00 2024-02-14 04:50:35.406 045 11143.71 431.91 51991.21 88888.00 2024-02-14 04:50:35.906 045 11143.70 431.91 51991.21 88888.00 2024-02-14 04:50:36.406 045 11143.77 432.01 51991.20 88888.00 2024-02-14 04:50:36.906 045 11143.88 432.00 51991.18 88888.00 2024-02-14 04:50:37.406 045 11143.93 431.96 51991.17 88888.00 2024-02-14 04:50:37.906 045 11143.84 431.95 51991.15 88888.00 2024-02-14 04:50:38.406 045 11143.75 431.92 51991.18 88888.00 2024-02-14 04:50:38.906 045 11143.69 431.89 51991.17 88888.00 2024-02-14 04:50:39.906 045 11143.84 431.96 51991.20 88888.00 2024-02-14 04:50:40.406 045 11143.91 431.96 51991.22 88888.00 2024-02-14 04:50:40.906 045 11143.94 431.94 51991.24 88888.00 2024-02-14 04:50:41.406 045 11143.85 431.89 51991.23 88888.00 2024-02-14 04:50:41.906 045 11143.78 431.87 51991.28 88888.00 2024-02-14 04:50:42.406 045 11143.77 431.89 51991.29 88888.00 2024-02-14 04:50:42.906 045 11143.76 431.89 51991.29 88888.00 2024-02-14 04:50:43.406 045 11143.81 431.87 51991.30 88888.00 2024-02-14 04:50:43.906 045 11143.88 431.91 51991.31 88888.00 2024-02-14 04:50:44.406 045 11143.94 431.92 51991.28 88888.00 2024-02-14 04:50:44.906 045 11143.93 431.89 51991.27 88888.00 2024-02-14 04:50:45.406 045 11143.88 431.85 51991.27 88888.00 2024-02-14 04:50:45.906 045 11143.81 431.79 51991.26 88888.00 2024-02-14 04:50:46.406 045 11143.74 431.76 51991.27 88888.00 2024-02-14 04:50:46.906 045 11143.78 431.79 51991.28 88888.00 2024-02-14 04:50:47.406 045 11143.85 431.86 51991.29 88888.00 2024-02-14 04:50:47.906 045 11143.92 431.86 51991.31 88888.00 2024-02-14 04:50:48.406 045 11143.98 431.85 51991.32 88888.00 2024-02-14 04:50:48.906 045 11143.94 431.84 51991.30 88888.00 2024-02-14 04:50:49.906 045 11143.76 431.85 51991.38 88888.00 2024-02-14 04:50:50.406 045 11143.75 431.82 51991.38 88888.00 2024-02-14 04:50:50.906 045 11143.84 431.88 51991.36 88888.00 2024-02-14 04:50:51.406 045 11143.91 431.91 51991.35 88888.00 2024-02-14 04:50:51.906 045 11143.97 431.92 51991.31 88888.00 2024-02-14 04:50:52.406 045 11144.00 431.89 51991.32 88888.00 2024-02-14 04:50:52.906 045 11143.91 431.88 51991.36 88888.00 2024-02-14 04:50:53.406 045 11143.83 431.91 51991.36 88888.00 2024-02-14 04:50:53.906 045 11143.79 431.90 51991.32 88888.00 2024-02-14 04:50:54.406 045 11143.91 431.89 51991.33 88888.00 2024-02-14 04:50:54.906 045 11143.98 431.90 51991.36 88888.00 2024-02-14 04:50:55.406 045 11143.98 431.94 51991.31 88888.00 2024-02-14 04:50:55.906 045 11143.96 431.89 51991.31 88888.00 2024-02-14 04:50:56.406 045 11143.91 431.81 51991.38 88888.00 2024-02-14 04:50:56.906 045 11143.84 431.82 51991.39 88888.00 2024-02-14 04:50:57.406 045 11143.81 431.84 51991.35 88888.00 2024-02-14 04:50:57.906 045 11143.84 431.81 51991.31 88888.00 2024-02-14 04:50:58.406 045 11143.93 431.89 51991.28 88888.00 2024-02-14 04:50:58.906 045 11144.02 431.94 51991.30 88888.00 2024-02-14 04:50:59.406 045 11144.00 431.92 51991.31 88888.00 2024-02-14 04:50:59.906 045 11143.92 431.90 51991.33 88888.00 2024-02-14 04:51:00.406 045 11143.84 431.88 51991.31 88888.00 2024-02-14 04:51:00.906 045 11143.83 431.82 51991.35 88888.00 2024-02-14 04:51:01.406 045 11143.92 431.86 51991.39 88888.00 2024-02-14 04:51:01.906 045 11144.02 431.89 51991.38 88888.00 2024-02-14 04:51:02.406 045 11144.09 431.94 51991.37 88888.00 2024-02-14 04:51:02.906 045 11144.04 431.94 51991.38 88888.00 2024-02-14 04:51:03.406 045 11143.94 431.88 51991.37 88888.00 2024-02-14 04:51:03.906 045 11143.88 431.89 51991.37 88888.00 2024-02-14 04:51:04.406 045 11143.89 431.90 51991.39 88888.00 2024-02-14 04:51:04.906 045 11143.95 431.92 51991.35 88888.00 2024-02-14 04:51:05.406 045 11144.04 431.91 51991.29 88888.00 2024-02-14 04:51:05.906 045 11144.09 431.86 51991.30 88888.00 2024-02-14 04:51:06.406 045 11144.03 431.88 51991.33 88888.00 2024-02-14 04:51:06.906 045 11143.93 431.87 51991.36 88888.00 2024-02-14 04:51:07.406 045 11143.89 431.86 51991.38 88888.00 2024-02-14 04:51:07.906 045 11143.92 431.84 51991.38 88888.00 2024-02-14 04:51:08.406 045 11143.98 431.89 51991.37 88888.00 2024-02-14 04:51:08.906 045 11144.10 431.98 51991.38 88888.00 2024-02-14 04:51:09.406 045 11144.11 431.92 51991.39 88888.00 2024-02-14 04:51:09.906 045 11144.00 431.84 51991.37 88888.00 2024-02-14 04:51:10.406 045 11143.89 431.80 51991.36 88888.00 2024-02-14 04:51:10.906 045 11143.88 431.88 51991.39 88888.00 2024-02-14 04:51:11.406 045 11143.91 431.86 51991.41 88888.00 2024-02-14 04:51:11.906 045 11143.95 431.88 51991.42 88888.00 2024-02-14 04:51:12.406 045 11144.03 431.87 51991.42 88888.00 2024-02-14 04:51:12.906 045 11144.03 431.86 51991.40 88888.00 2024-02-14 04:51:13.406 045 11143.98 431.84 51991.39 88888.00 2024-02-14 04:51:13.906 045 11143.92 431.78 51991.44 88888.00 2024-02-14 04:51:14.406 045 11143.91 431.76 51991.41 88888.00 2024-02-14 04:51:14.906 045 11143.97 431.78 51991.42 88888.00 2024-02-14 04:51:15.406 045 11144.04 431.88 51991.40 88888.00 2024-02-14 04:51:15.906 045 11144.06 431.87 51991.41 88888.00 2024-02-14 04:51:16.406 045 11144.00 431.85 51991.42 88888.00 2024-02-14 04:51:16.906 045 11143.93 431.80 51991.45 88888.00 2024-02-14 04:51:17.406 045 11143.89 431.79 51991.48 88888.00 2024-02-14 04:51:17.906 045 11143.88 431.80 51991.47 88888.00 2024-02-14 04:51:18.406 045 11143.94 431.85 51991.48 88888.00 2024-02-14 04:51:18.906 045 11144.04 431.91 51991.48 88888.00 2024-02-14 04:51:19.406 045 11144.11 431.86 51991.46 88888.00 2024-02-14 04:51:19.906 045 11144.03 431.78 51991.45 88888.00 2024-02-14 04:51:20.406 045 11143.97 431.78 51991.45 88888.00 2024-02-14 04:51:20.906 045 11143.93 431.89 51991.46 88888.00 2024-02-14 04:51:21.406 045 11143.95 431.90 51991.45 88888.00 2024-02-14 04:51:21.906 045 11144.01 431.90 51991.44 88888.00 2024-02-14 04:51:22.406 045 11144.10 431.90 51991.44 88888.00 2024-02-14 04:51:23.406 045 11143.98 431.82 51991.41 88888.00 2024-02-14 04:51:23.906 045 11143.93 431.75 51991.41 88888.00 2024-02-14 04:51:24.406 045 11143.88 431.75 51991.42 88888.00 2024-02-14 04:51:24.906 045 11143.93 431.76 51991.41 88888.00 2024-02-14 04:51:25.406 045 11144.07 431.80 51991.40 88888.00 2024-02-14 04:51:25.906 045 11144.14 431.79 51991.40 88888.00 2024-02-14 04:51:26.406 045 11144.14 431.79 51991.42 88888.00 2024-02-14 04:51:26.906 045 11144.09 431.72 51991.46 88888.00 2024-02-14 04:51:27.406 045 11144.00 431.74 51991.46 88888.00 2024-02-14 04:51:27.906 045 11143.94 431.77 51991.47 88888.00 2024-02-14 04:51:28.406 045 11144.01 431.77 51991.47 88888.00 2024-02-14 04:51:28.906 045 11144.06 431.78 51991.48 88888.00 2024-02-14 04:51:29.406 045 11144.13 431.80 51991.50 88888.00 2024-02-14 04:51:29.906 045 11144.12 431.74 51991.53 88888.00 2024-02-14 04:51:30.406 045 11144.07 431.70 51991.53 88888.00 2024-02-14 04:51:30.906 045 11144.00 431.74 51991.57 88888.00 2024-02-14 04:51:31.406 045 11143.94 431.71 51991.54 88888.00 2024-02-14 04:51:31.906 045 11143.97 431.71 51991.51 88888.00 2024-02-14 04:51:32.406 045 11144.06 431.78 51991.51 88888.00 2024-02-14 04:51:33.406 045 11144.11 431.80 51991.47 88888.00 2024-02-14 04:51:33.906 045 11144.02 431.72 51991.45 88888.00 2024-02-14 04:51:34.406 045 11143.93 431.71 51991.53 88888.00 2024-02-14 04:51:34.906 045 11143.91 431.75 51991.54 88888.00 2024-02-14 04:51:35.406 045 11143.93 431.74 51991.54 88888.00 2024-02-14 04:51:35.906 045 11144.06 431.71 51991.54 88888.00 2024-02-14 04:51:36.406 045 11144.14 431.84 51991.57 88888.00 2024-02-14 04:51:36.906 045 11144.10 431.80 51991.55 88888.00 2024-02-14 04:51:37.406 045 11144.07 431.74 51991.48 88888.00 2024-02-14 04:51:37.906 045 11144.00 431.65 51991.53 88888.00 2024-02-14 04:51:38.406 045 11143.93 431.67 51991.55 88888.00 2024-02-14 04:51:38.906 045 11143.93 431.67 51991.48 88888.00 2024-02-14 04:51:39.406 045 11143.98 431.68 51991.51 88888.00 2024-02-14 04:51:39.906 045 11144.09 431.74 51991.53 88888.00 2024-02-14 04:51:40.406 045 11144.11 431.79 51991.54 88888.00 2024-02-14 04:51:40.906 045 11144.11 431.72 51991.54 88888.00 2024-02-14 04:51:41.406 045 11144.02 431.66 51991.53 88888.00 2024-02-14 04:51:41.906 045 11143.97 431.62 51991.48 88888.00 2024-02-14 04:51:42.406 045 11143.98 431.66 51991.42 88888.00 2024-02-14 04:51:42.906 045 11144.04 431.68 51991.44 88888.00 2024-02-14 04:51:43.406 045 11144.11 431.71 51991.47 88888.00 2024-02-14 04:51:43.906 045 11144.19 431.72 51991.45 88888.00 2024-02-14 04:51:44.406 045 11144.18 431.69 51991.46 88888.00 2024-02-14 04:51:44.906 045 11144.12 431.62 51991.49 88888.00 2024-02-14 04:51:45.406 045 11144.04 431.60 51991.48 88888.00 2024-02-14 04:51:45.906 045 11144.06 431.62 51991.51 88888.00 2024-02-14 04:51:46.406 045 11144.11 431.67 51991.49 88888.00 2024-02-14 04:51:46.906 045 11144.21 431.71 51991.53 88888.00 2024-02-14 04:51:47.406 045 11144.22 431.71 51991.47 88888.00 2024-02-14 04:51:47.906 045 11144.21 431.67 51991.49 88888.00 2024-02-14 04:51:48.406 045 11144.15 431.58 51991.49 88888.00 2024-02-14 04:51:48.906 045 11144.06 431.53 51991.47 88888.00 2024-02-14 04:51:49.406 045 11144.05 431.59 51991.45 88888.00 2024-02-14 04:51:49.906 045 11144.10 431.60 51991.45 88888.00 2024-02-14 04:51:50.406 045 11144.22 431.67 51991.41 88888.00 2024-02-14 04:51:50.906 045 11144.31 431.65 51991.40 88888.00 2024-02-14 04:51:51.406 045 11144.28 431.61 51991.41 88888.00 2024-02-14 04:51:51.906 045 11144.14 431.59 51991.45 88888.00 2024-02-14 04:51:52.406 045 11144.03 431.56 51991.47 88888.00 2024-02-14 04:51:52.906 045 11143.95 431.58 51991.48 88888.00 2024-02-14 04:51:53.407 045 11144.02 431.60 51991.50 88888.00 2024-02-14 04:51:53.907 045 11144.13 431.66 51991.51 88888.00 2024-02-14 04:51:54.407 045 11144.22 431.68 51991.50 88888.00 2024-02-14 04:51:54.907 045 11144.23 431.66 51991.51 88888.00 2024-02-14 04:51:55.407 045 11144.14 431.67 51991.48 88888.00 2024-02-14 04:51:55.907 045 11144.07 431.65 51991.47 88888.00 2024-02-14 04:51:56.407 045 11144.01 431.58 51991.53 88888.00 2024-02-14 04:51:56.907 045 11144.01 431.58 51991.53 88888.00 2024-02-14 04:51:57.407 045 11144.05 431.58 51991.53 88888.00 2024-02-14 04:51:57.907 045 11144.15 431.61 51991.53 88888.00 2024-02-14 04:51:58.406 045 11144.21 431.61 51991.50 88888.00 2024-02-14 04:51:58.906 045 11144.21 431.57 51991.50 88888.00 2024-02-14 04:51:59.406 045 11144.11 431.50 51991.53 88888.00 2024-02-14 04:51:59.906 045 11144.05 431.49 51991.53 88888.00 2024-02-14 04:52:00.406 045 11144.05 431.50 51991.51 88888.00 2024-02-14 04:52:00.906 045 11144.05 431.51 51991.54 88888.00 2024-02-14 04:52:01.406 045 11144.12 431.57 51991.51 88888.00 2024-02-14 04:52:01.906 045 11144.27 431.61 51991.55 88888.00 2024-02-14 04:52:02.406 045 11144.30 431.61 51991.57 88888.00 2024-02-14 04:52:02.906 045 11144.29 431.53 51991.58 88888.00 2024-02-14 04:52:03.406 045 11144.20 431.51 51991.58 88888.00 2024-02-14 04:52:03.906 045 11144.10 431.49 51991.59 88888.00 2024-02-14 04:52:04.406 045 11144.06 431.53 51991.59 88888.00 2024-02-14 04:52:04.906 045 11144.05 431.56 51991.58 88888.00 2024-02-14 04:52:05.406 045 11144.11 431.55 51991.58 88888.00 2024-02-14 04:52:05.906 045 11144.20 431.58 51991.62 88888.00 2024-02-14 04:52:06.406 045 11144.23 431.60 51991.60 88888.00 2024-02-14 04:52:06.906 045 11144.20 431.55 51991.58 88888.00 2024-02-14 04:52:07.406 045 11144.13 431.51 51991.55 88888.00 2024-02-14 04:52:07.906 045 11144.06 431.53 51991.55 88888.00 2024-02-14 04:52:08.406 045 11144.07 431.55 51991.51 88888.00 2024-02-14 04:52:08.906 045 11144.12 431.55 51991.51 88888.00 2024-02-14 04:52:09.406 045 11144.24 431.56 51991.55 88888.00 2024-02-14 04:52:09.906 045 11144.31 431.53 51991.53 88888.00 2024-02-14 04:52:10.406 045 11144.28 431.51 51991.54 88888.00 2024-02-14 04:52:10.906 045 11144.20 431.53 51991.53 88888.00 2024-02-14 04:52:11.406 045 11144.09 431.47 51991.48 88888.00 2024-02-14 04:52:11.906 045 11144.04 431.47 51991.55 88888.00 2024-02-14 04:52:12.406 045 11144.06 431.52 51991.57 88888.00 2024-02-14 04:52:12.906 045 11144.15 431.52 51991.55 88888.00 2024-02-14 04:52:13.406 045 11144.24 431.50 51991.53 88888.00 2024-02-14 04:52:13.906 045 11144.29 431.52 51991.54 88888.00 2024-02-14 04:52:14.406 045 11144.30 431.52 51991.50 88888.00 2024-02-14 04:52:14.906 045 11144.24 431.47 51991.50 88888.00 2024-02-14 04:52:15.406 045 11144.14 431.43 51991.48 88888.00 2024-02-14 04:52:15.906 045 11144.12 431.45 51991.49 88888.00 2024-02-14 04:52:16.406 045 11144.14 431.45 51991.51 88888.00 2024-02-14 04:52:16.906 045 11144.23 431.47 51991.48 88888.00 2024-02-14 04:52:17.406 045 11144.28 431.52 51991.47 88888.00 2024-02-14 04:52:17.906 045 11144.33 431.51 51991.50 88888.00 2024-02-14 04:52:18.406 045 11144.29 431.47 51991.49 88888.00 2024-02-14 04:52:18.906 045 11144.21 431.43 51991.48 88888.00 2024-02-14 04:52:19.406 045 11144.16 431.45 51991.54 88888.00 2024-02-14 04:52:19.906 045 11144.16 431.41 51991.58 88888.00 2024-02-14 04:52:20.406 045 11144.20 431.48 51991.57 88888.00 2024-02-14 04:52:20.906 045 11144.30 431.58 51991.57 88888.00 2024-02-14 04:52:21.406 045 11144.37 431.61 51991.59 88888.00 2024-02-14 04:52:21.906 045 11144.33 431.57 51991.57 88888.00 2024-02-14 04:52:22.406 045 11144.28 431.57 51991.58 88888.00 2024-02-14 04:52:22.906 045 11144.21 431.48 51991.56 88888.00 2024-02-14 04:52:23.406 045 11144.16 431.41 51991.53 88888.00 2024-02-14 04:52:23.906 045 11144.23 431.47 51991.53 88888.00 2024-02-14 04:52:24.406 045 11144.29 431.56 51991.53 88888.00 2024-02-14 04:52:24.906 045 11144.37 431.55 51991.53 88888.00 2024-02-14 04:52:25.406 045 11144.36 431.51 51991.51 88888.00 2024-02-14 04:52:25.906 045 11144.29 431.48 51991.51 88888.00 2024-02-14 04:52:26.406 045 11144.21 431.42 51991.55 88888.00 2024-02-14 04:52:26.906 045 11144.16 431.43 51991.58 88888.00 2024-02-14 04:52:27.406 045 11144.20 431.47 51991.58 88888.00 2024-02-14 04:52:27.906 045 11144.27 431.48 51991.57 88888.00 2024-02-14 04:52:28.406 045 11144.36 431.49 51991.57 88888.00 2024-02-14 04:52:28.906 045 11144.40 431.42 51991.57 88888.00 2024-02-14 04:52:29.406 045 11144.35 431.37 51991.56 88888.00 2024-02-14 04:52:29.906 045 11144.27 431.39 51991.55 88888.00 2024-02-14 04:52:30.406 045 11144.19 431.40 51991.56 88888.00 2024-02-14 04:52:30.906 045 11144.18 431.41 51991.57 88888.00 2024-02-14 04:52:31.406 045 11144.21 431.40 51991.60 88888.00 2024-02-14 04:52:31.906 045 11144.29 431.41 51991.59 88888.00 2024-02-14 04:52:32.406 045 11144.33 431.41 51991.58 88888.00 2024-02-14 04:52:32.906 045 11144.37 431.39 51991.56 88888.00 2024-02-14 04:52:33.406 045 11144.32 431.40 51991.57 88888.00 2024-02-14 04:52:33.906 045 11144.19 431.39 51991.59 88888.00 2024-02-14 04:52:34.906 045 11144.12 431.32 51991.57 88888.00 2024-02-14 04:52:35.406 045 11144.10 431.33 51991.57 88888.00 2024-02-14 04:52:35.906 045 11144.13 431.34 51991.60 88888.00 2024-02-14 04:52:36.406 045 11144.21 431.39 51991.62 88888.00 2024-02-14 04:52:36.906 045 11144.29 431.41 51991.59 88888.00 2024-02-14 04:52:37.406 045 11144.31 431.38 51991.59 88888.00 2024-02-14 04:52:37.906 045 11144.27 431.38 51991.59 88888.00 2024-02-14 04:52:38.406 045 11144.19 431.36 51991.58 88888.00 2024-02-14 04:52:38.906 045 11144.13 431.33 51991.59 88888.00 2024-02-14 04:52:39.406 045 11144.10 431.33 51991.64 88888.00 2024-02-14 04:52:39.907 045 11144.16 431.24 51991.67 88888.00 2024-02-14 04:52:40.407 045 11144.23 431.29 51991.67 88888.00 2024-02-14 04:52:40.907 045 11144.30 431.38 51991.65 88888.00 2024-02-14 04:52:41.407 045 11144.38 431.47 51991.66 88888.00 2024-02-14 04:52:41.907 045 11144.38 431.38 51991.67 88888.00 2024-02-14 04:52:42.407 045 11144.28 431.31 51991.65 88888.00 2024-02-14 04:52:42.907 045 11144.18 431.30 51991.60 88888.00 2024-02-14 04:52:43.407 045 11144.12 431.30 51991.63 88888.00 2024-02-14 04:52:43.907 045 11144.11 431.31 51991.62 88888.00 2024-02-14 04:52:44.906 045 11144.13 431.37 51991.62 88888.00 2024-02-14 04:52:45.406 045 11144.26 431.34 51991.62 88888.00 2024-02-14 04:52:45.906 045 11144.35 431.36 51991.60 88888.00 2024-02-14 04:52:46.406 045 11144.40 431.36 51991.59 88888.00 2024-02-14 04:52:46.906 045 11144.29 431.30 51991.60 88888.00 2024-02-14 04:52:47.406 045 11144.14 431.28 51991.58 88888.00 2024-02-14 04:52:47.906 045 11144.06 431.22 51991.63 88888.00 2024-02-14 04:52:48.406 045 11144.09 431.30 51991.66 88888.00 2024-02-14 04:52:48.906 045 11144.11 431.26 51991.65 88888.00 2024-02-14 04:52:49.406 045 11144.18 431.22 51991.63 88888.00 2024-02-14 04:52:49.906 045 11144.22 431.26 51991.64 88888.00 2024-02-14 04:52:50.406 045 11144.30 431.31 51991.66 88888.00 2024-02-14 04:52:50.906 045 11144.29 431.31 51991.66 88888.00 2024-02-14 04:52:51.406 045 11144.32 431.30 51991.65 88888.00 2024-02-14 04:52:51.906 045 11144.28 431.28 51991.64 88888.00 2024-02-14 04:52:52.906 045 11144.15 431.24 51991.66 88888.00 2024-02-14 04:52:53.406 045 11144.18 431.28 51991.67 88888.00 2024-02-14 04:52:53.906 045 11144.15 431.27 51991.66 88888.00 2024-02-14 04:52:54.406 045 11144.18 431.31 51991.72 88888.00 2024-02-14 04:52:54.906 045 11144.23 431.37 51991.73 88888.00 2024-02-14 04:52:55.406 045 11144.31 431.33 51991.71 88888.00 2024-02-14 04:52:55.906 045 11144.29 431.34 51991.66 88888.00 2024-02-14 04:52:56.406 045 11144.29 431.30 51991.68 88888.00 2024-02-14 04:52:56.906 045 11144.21 431.27 51991.71 88888.00 2024-02-14 04:52:57.406 045 11144.14 431.27 51991.73 88888.00 2024-02-14 04:52:57.906 045 11144.13 431.28 51991.75 88888.00 2024-02-14 04:52:58.406 045 11144.10 431.27 51991.73 88888.00 2024-02-14 04:52:58.906 045 11144.09 431.27 51991.75 88888.00 2024-02-14 04:52:59.406 045 11144.12 431.27 51991.73 88888.00 2024-02-14 04:52:59.906 045 11144.22 431.28 51991.68 88888.00 2024-02-14 04:53:00.406 045 11144.33 431.26 51991.68 88888.00 2024-02-14 04:53:00.906 045 11144.37 431.26 51991.67 88888.00 2024-02-14 04:53:01.406 045 11144.33 431.28 51991.67 88888.00 2024-02-14 04:53:01.906 045 11144.26 431.27 51991.72 88888.00 2024-02-14 04:53:02.406 045 11144.20 431.20 51991.72 88888.00 2024-02-14 04:53:02.907 045 11144.16 431.17 51991.70 88888.00 2024-02-14 04:53:03.407 045 11144.16 431.18 51991.66 88888.00 2024-02-14 04:53:03.907 045 11144.15 431.21 51991.67 88888.00 2024-02-14 04:53:04.407 045 11144.22 431.27 51991.71 88888.00 2024-02-14 04:53:04.907 045 11144.30 431.32 51991.71 88888.00 2024-02-14 04:53:05.407 045 11144.36 431.30 51991.72 88888.00 2024-02-14 04:53:05.907 045 11144.38 431.24 51991.67 88888.00 2024-02-14 04:53:06.407 045 11144.30 431.19 51991.67 88888.00 2024-02-14 04:53:06.907 045 11144.24 431.18 51991.71 88888.00 2024-02-14 04:53:07.407 045 11144.18 431.11 51991.72 88888.00 2024-02-14 04:53:07.907 045 11144.14 431.09 51991.74 88888.00 2024-02-14 04:53:08.407 045 11144.16 431.12 51991.74 88888.00 2024-02-14 04:53:08.907 045 11144.15 431.17 51991.73 88888.00 2024-02-14 04:53:09.407 045 11144.14 431.13 51991.73 88888.00 2024-02-14 04:53:09.907 045 11144.14 431.13 51991.74 88888.00 2024-02-14 04:53:10.407 045 11144.23 431.14 51991.77 88888.00 2024-02-14 04:53:10.907 045 11144.30 431.17 51991.74 88888.00 2024-02-14 04:53:11.407 045 11144.36 431.19 51991.74 88888.00 2024-02-14 04:53:11.907 045 11144.38 431.18 51991.74 88888.00 2024-02-14 04:53:12.407 045 11144.30 431.11 51991.74 88888.00 2024-02-14 04:53:12.907 045 11144.26 431.07 51991.73 88888.00 2024-02-14 04:53:13.407 045 11144.26 431.04 51991.72 88888.00 2024-02-14 04:53:13.907 045 11144.18 431.01 51991.70 88888.00 2024-02-14 04:53:14.407 045 11144.12 431.03 51991.75 88888.00 2024-02-14 04:53:14.907 045 11144.14 431.01 51991.80 88888.00 2024-02-14 04:53:15.407 045 11144.14 431.02 51991.79 88888.00 2024-02-14 04:53:15.907 045 11144.13 431.04 51991.77 88888.00 2024-02-14 04:53:16.407 045 11144.15 431.09 51991.75 88888.00 2024-02-14 04:53:16.907 045 11144.23 431.11 51991.74 88888.00 2024-02-14 04:53:17.407 045 11144.27 431.09 51991.73 88888.00 2024-02-14 04:53:17.907 045 11144.28 431.07 51991.77 88888.00 2024-02-14 04:53:18.407 045 11144.29 431.03 51991.83 88888.00 2024-02-14 04:53:18.907 045 11144.28 431.08 51991.82 88888.00 2024-02-14 04:53:19.407 045 11144.23 431.08 51991.79 88888.00 2024-02-14 04:53:19.907 045 11144.18 431.09 51991.76 88888.00 2024-02-14 04:53:20.407 045 11144.15 431.12 51991.77 88888.00 2024-02-14 04:53:20.907 045 11144.11 431.12 51991.76 88888.00 2024-02-14 04:53:21.407 045 11144.07 431.12 51991.82 88888.00 2024-02-14 04:53:21.907 045 11144.06 431.05 51991.84 88888.00 2024-02-14 04:53:22.407 045 11144.10 431.08 51991.79 88888.00 2024-02-14 04:53:22.907 045 11144.11 431.14 51991.79 88888.00 2024-02-14 04:53:23.407 045 11144.18 431.10 51991.80 88888.00 2024-02-14 04:53:23.907 045 11144.22 431.10 51991.80 88888.00 2024-02-14 04:53:24.407 045 11144.27 431.12 51991.80 88888.00 2024-02-14 04:53:24.907 045 11144.32 431.14 51991.79 88888.00 2024-02-14 04:53:25.407 045 11144.33 431.12 51991.75 88888.00 2024-02-14 04:53:25.907 045 11144.29 431.14 51991.75 88888.00 2024-02-14 04:53:26.407 045 11144.24 431.09 51991.76 88888.00 2024-02-14 04:53:26.907 045 11144.22 431.02 51991.75 88888.00 2024-02-14 04:53:27.407 045 11144.16 431.07 51991.77 88888.00 2024-02-14 04:53:27.907 045 11144.09 431.04 51991.77 88888.00 2024-02-14 04:53:28.407 045 11144.12 431.01 51991.79 88888.00 2024-02-14 04:53:28.907 045 11144.12 431.05 51991.81 88888.00 2024-02-14 04:53:29.407 045 11144.10 431.04 51991.82 88888.00 2024-02-14 04:53:29.907 045 11144.12 431.03 51991.79 88888.00 2024-02-14 04:53:30.407 045 11144.15 431.05 51991.77 88888.00 2024-02-14 04:53:30.907 045 11144.15 431.09 51991.76 88888.00 2024-02-14 04:53:31.407 045 11144.24 431.09 51991.77 88888.00 2024-02-14 04:53:31.907 045 11144.31 431.04 51991.79 88888.00 2024-02-14 04:53:32.407 045 11144.31 431.04 51991.79 88888.00 2024-02-14 04:53:32.907 045 11144.35 431.07 51991.79 88888.00 2024-02-14 04:53:33.407 045 11144.28 431.04 51991.82 88888.00 2024-02-14 04:53:33.907 045 11144.20 431.02 51991.81 88888.00 2024-02-14 04:53:34.407 045 11144.14 431.00 51991.77 88888.00 2024-02-14 04:53:34.907 045 11144.07 431.03 51991.77 88888.00 2024-02-14 04:53:35.407 045 11144.05 431.04 51991.81 88888.00 2024-02-14 04:53:35.907 045 11144.07 431.00 51991.85 88888.00 2024-02-14 04:53:36.407 045 11144.09 431.02 51991.89 88888.00 2024-02-14 04:53:36.907 045 11144.09 431.00 51991.86 88888.00 2024-02-14 04:53:37.407 045 11144.10 430.99 51991.85 88888.00 2024-02-14 04:53:37.907 045 11144.09 430.94 51991.84 88888.00 2024-02-14 04:53:38.407 045 11144.12 430.91 51991.84 88888.00 2024-02-14 04:53:38.907 045 11144.19 430.95 51991.83 88888.00 2024-02-14 04:53:39.407 045 11144.18 430.99 51991.86 88888.00 2024-02-14 04:53:39.907 045 11144.21 431.00 51991.84 88888.00 2024-02-14 04:53:40.407 045 11144.26 431.02 51991.84 88888.00 2024-02-14 04:53:40.907 045 11144.28 430.99 51991.86 88888.00 2024-02-14 04:53:41.407 045 11144.28 430.99 51991.86 88888.00 2024-02-14 04:53:41.907 045 11144.24 430.99 51991.89 88888.00 2024-02-14 04:53:42.407 045 11144.27 430.97 51991.90 88888.00 2024-02-14 04:53:42.907 045 11144.21 430.98 51991.92 88888.00 2024-02-14 04:53:43.407 045 11144.14 430.88 51991.88 88888.00 2024-02-14 04:53:43.907 045 11144.15 430.84 51991.86 88888.00 2024-02-14 04:53:44.407 045 11144.13 430.92 51991.88 88888.00 2024-02-14 04:53:44.907 045 11144.11 430.91 51991.90 88888.00 2024-02-14 04:53:45.407 045 11144.07 430.92 51991.91 88888.00 2024-02-14 04:53:45.907 045 11144.06 430.90 51991.93 88888.00 2024-02-14 04:53:46.407 045 11144.07 430.90 51991.90 88888.00 2024-02-14 04:53:46.907 045 11144.06 430.89 51991.91 88888.00 2024-02-14 04:53:47.407 045 11144.05 430.84 51991.93 88888.00 2024-02-14 04:53:47.907 045 11144.07 430.85 51991.98 88888.00 2024-02-14 04:53:48.407 045 11144.10 430.88 51991.99 88888.00 2024-02-14 04:53:48.907 045 11144.07 430.87 51991.94 88888.00 2024-02-14 04:53:49.407 045 11144.05 430.91 51991.93 88888.00 2024-02-14 04:53:49.907 045 11144.11 430.93 51991.92 88888.00 2024-02-14 04:53:50.407 045 11144.15 430.92 51991.94 88888.00 2024-02-14 04:53:50.907 045 11144.21 430.97 51991.94 88888.00 2024-02-14 04:53:51.407 045 11144.27 430.95 51991.94 88888.00 2024-02-14 04:53:51.907 045 11144.30 430.95 51991.97 88888.00 2024-02-14 04:53:52.407 045 11144.32 430.97 51991.95 88888.00 2024-02-14 04:53:52.907 045 11144.31 430.92 51991.99 88888.00 2024-02-14 04:53:53.407 045 11144.31 430.92 51991.97 88888.00 2024-02-14 04:53:53.907 045 11144.27 430.94 51991.97 88888.00 2024-02-14 04:53:54.407 045 11144.20 430.91 51991.98 88888.00 2024-02-14 04:53:54.907 045 11144.15 430.91 51991.93 88888.00 2024-02-14 04:53:55.407 045 11144.10 430.88 51991.94 88888.00 2024-02-14 04:53:55.907 045 11144.13 430.89 51991.95 88888.00 2024-02-14 04:53:56.407 045 11144.11 430.82 51991.97 88888.00 2024-02-14 04:53:56.907 045 11144.10 430.81 51991.97 88888.00 2024-02-14 04:53:57.407 045 11144.07 430.85 51992.00 88888.00 2024-02-14 04:53:57.907 045 11144.05 430.90 51991.97 88888.00 2024-02-14 04:53:58.407 045 11144.06 430.93 51991.94 88888.00 2024-02-14 04:53:58.907 045 11144.05 430.88 51991.94 88888.00 2024-02-14 04:53:59.407 045 11144.04 430.90 51991.97 88888.00 2024-02-14 04:53:59.907 045 11144.10 430.91 51991.97 88888.00 2024-02-14 04:54:00.407 045 11144.11 430.85 51991.95 88888.00 2024-02-14 04:54:00.907 045 11144.07 430.84 51991.91 88888.00 2024-02-14 04:54:01.407 045 11144.10 430.87 51991.92 88888.00 2024-02-14 04:54:01.907 045 11144.12 430.92 51991.95 88888.00 2024-02-14 04:54:02.407 045 11144.12 430.97 51992.00 88888.00 2024-02-14 04:54:02.907 045 11144.15 430.95 51992.00 88888.00 2024-02-14 04:54:03.407 045 11144.18 430.97 51991.99 88888.00 2024-02-14 04:54:03.907 045 11144.20 430.94 51992.00 88888.00 2024-02-14 04:54:04.407 045 11144.23 430.90 51992.01 88888.00 2024-02-14 04:54:04.907 045 11144.24 430.89 51992.00 88888.00 2024-02-14 04:54:05.407 045 11144.27 430.89 51991.99 88888.00 2024-02-14 04:54:05.907 045 11144.22 430.84 51991.99 88888.00 2024-02-14 04:54:06.407 045 11144.19 430.82 51991.97 88888.00 2024-02-14 04:54:06.907 045 11144.19 430.85 51991.98 88888.00 2024-02-14 04:54:07.907 045 11144.16 430.76 51991.97 88888.00 2024-02-14 04:54:08.407 045 11144.12 430.71 51992.00 88888.00 2024-02-14 04:54:08.907 045 11144.09 430.73 51992.02 88888.00 2024-02-14 04:54:09.407 045 11144.11 430.73 51992.01 88888.00 2024-02-14 04:54:09.907 045 11144.10 430.74 51992.00 88888.00 2024-02-14 04:54:10.407 045 11144.07 430.73 51991.99 88888.00 2024-02-14 04:54:10.907 045 11144.09 430.74 51992.00 88888.00 2024-02-14 04:54:11.407 045 11144.09 430.71 51991.99 88888.00 2024-02-14 04:54:11.907 045 11144.07 430.74 51991.99 88888.00 2024-02-14 04:54:12.407 045 11144.06 430.76 51991.98 88888.00 2024-02-14 04:54:12.907 045 11144.09 430.76 51991.97 88888.00 2024-02-14 04:54:13.407 045 11144.05 430.75 51991.95 88888.00 2024-02-14 04:54:13.907 045 11144.05 430.73 51991.98 88888.00 2024-02-14 04:54:14.407 045 11144.06 430.76 51992.02 88888.00 2024-02-14 04:54:14.907 045 11144.02 430.78 51992.03 88888.00 2024-02-14 04:54:15.407 045 11144.05 430.78 51992.02 88888.00 2024-02-14 04:54:15.907 045 11144.04 430.78 51992.01 88888.00 2024-02-14 04:54:16.407 045 11144.03 430.81 51992.02 88888.00 2024-02-14 04:54:16.907 045 11143.98 430.79 51992.03 88888.00 2024-02-14 04:54:17.907 045 11144.01 430.78 51992.03 88888.00 2024-02-14 04:54:18.407 045 11144.02 430.75 51991.99 88888.00 2024-02-14 04:54:18.907 045 11143.97 430.84 51992.00 88888.00 2024-02-14 04:54:19.407 045 11143.95 430.80 51992.00 88888.00 2024-02-14 04:54:19.907 045 11144.00 430.78 51992.02 88888.00 2024-02-14 04:54:20.407 045 11144.01 430.80 51992.03 88888.00 2024-02-14 04:54:20.907 045 11143.98 430.79 51992.00 88888.00 2024-02-14 04:54:21.407 045 11143.97 430.79 51992.00 88888.00 2024-02-14 04:54:21.907 045 11144.03 430.81 51992.01 88888.00 2024-02-14 04:54:22.407 045 11144.02 430.75 51992.00 88888.00 2024-02-14 04:54:22.907 045 11144.03 430.73 51991.97 88888.00 2024-02-14 04:54:23.407 045 11144.03 430.79 51991.97 88888.00 2024-02-14 04:54:23.907 045 11144.02 430.81 51991.94 88888.00 2024-02-14 04:54:24.407 045 11144.04 430.80 51991.94 88888.00 2024-02-14 04:54:24.907 045 11144.05 430.73 51991.99 88888.00 2024-02-14 04:54:25.407 045 11144.02 430.71 51991.99 88888.00 2024-02-14 04:54:25.907 045 11144.02 430.75 51992.00 88888.00 2024-02-14 04:54:26.407 045 11144.02 430.75 51991.99 88888.00 2024-02-14 04:54:26.907 045 11143.97 430.72 51992.02 88888.00 2024-02-14 04:54:27.407 045 11143.97 430.71 51992.02 88888.00 2024-02-14 04:54:27.907 045 11144.01 430.76 51992.03 88888.00 2024-02-14 04:54:28.407 045 11144.01 430.72 51992.03 88888.00 2024-02-14 04:54:28.907 045 11144.00 430.76 51992.02 88888.00 2024-02-14 04:54:29.407 045 11143.94 430.76 51992.06 88888.00 2024-02-14 04:54:29.907 045 11143.92 430.80 51992.04 88888.00 2024-02-14 04:54:30.407 045 11143.96 430.82 51992.03 88888.00 2024-02-14 04:54:30.907 045 11143.98 430.73 51992.01 88888.00 2024-02-14 04:54:31.407 045 11143.98 430.74 51992.02 88888.00 2024-02-14 04:54:31.907 045 11143.95 430.82 51992.02 88888.00 2024-02-14 04:54:32.407 045 11143.94 430.82 51992.02 88888.00 2024-02-14 04:54:32.908 045 11143.95 430.84 51992.01 88888.00 2024-02-14 04:54:33.408 045 11143.96 430.80 51992.03 88888.00 2024-02-14 04:54:33.908 045 11143.97 430.78 51992.02 88888.00 2024-02-14 04:54:34.408 045 11143.96 430.76 51992.04 88888.00 2024-02-14 04:54:34.908 045 11143.95 430.73 51992.04 88888.00 2024-02-14 04:54:35.408 045 11143.93 430.72 51992.04 88888.00 2024-02-14 04:54:35.908 045 11143.93 430.75 51992.02 88888.00 2024-02-14 04:54:36.408 045 11143.91 430.74 51992.02 88888.00 2024-02-14 04:54:36.908 045 11143.89 430.72 51992.02 88888.00 2024-02-14 04:54:37.408 045 11143.94 430.74 51992.03 88888.00 2024-02-14 04:54:37.907 045 11143.93 430.73 51992.04 88888.00 2024-02-14 04:54:38.407 045 11143.91 430.74 51992.09 88888.00 2024-02-14 04:54:38.907 045 11143.93 430.75 51992.14 88888.00 2024-02-14 04:54:39.407 045 11143.95 430.75 51992.10 88888.00 2024-02-14 04:54:39.907 045 11143.93 430.75 51992.11 88888.00 2024-02-14 04:54:40.407 045 11143.94 430.75 51992.10 88888.00 2024-02-14 04:54:40.907 045 11143.95 430.76 51992.11 88888.00 2024-02-14 04:54:41.407 045 11143.95 430.74 51992.11 88888.00 2024-02-14 04:54:41.907 045 11143.96 430.71 51992.10 88888.00 2024-02-14 04:54:42.407 045 11143.98 430.73 51992.07 88888.00 2024-02-14 04:54:42.907 045 11143.97 430.76 51992.09 88888.00 2024-02-14 04:54:43.407 045 11143.96 430.76 51992.11 88888.00 2024-02-14 04:54:43.907 045 11143.95 430.78 51992.11 88888.00 2024-02-14 04:54:44.407 045 11143.98 430.78 51992.11 88888.00 2024-02-14 04:54:44.907 045 11144.00 430.74 51992.11 88888.00 2024-02-14 04:54:45.907 045 11144.00 430.79 51992.17 88888.00 2024-02-14 04:54:46.407 045 11144.01 430.80 51992.18 88888.00 2024-02-14 04:54:46.907 045 11143.98 430.81 51992.15 88888.00 2024-02-14 04:54:47.407 045 11143.96 430.82 51992.12 88888.00 2024-02-14 04:54:47.907 045 11143.97 430.80 51992.11 88888.00 2024-02-14 04:54:48.407 045 11143.97 430.78 51992.14 88888.00 2024-02-14 04:54:48.907 045 11143.98 430.79 51992.15 88888.00 2024-02-14 04:54:49.407 045 11143.95 430.78 51992.14 88888.00 2024-02-14 04:54:49.907 045 11143.97 430.78 51992.11 88888.00 2024-02-14 04:54:50.407 045 11144.01 430.79 51992.11 88888.00 2024-02-14 04:54:50.907 045 11143.95 430.80 51992.15 88888.00 2024-02-14 04:54:51.407 045 11143.95 430.80 51992.12 88888.00 2024-02-14 04:54:51.907 045 11143.97 430.81 51992.15 88888.00 2024-02-14 04:54:52.407 045 11144.01 430.78 51992.17 88888.00 2024-02-14 04:54:52.907 045 11144.01 430.75 51992.15 88888.00 2024-02-14 04:54:53.407 045 11144.00 430.73 51992.11 88888.00 2024-02-14 04:54:53.907 045 11143.96 430.75 51992.09 88888.00 2024-02-14 04:54:54.407 045 11143.88 430.78 51992.10 88888.00 2024-02-14 04:54:54.907 045 11143.87 430.83 51992.12 88888.00 2024-02-14 04:54:55.407 045 11143.93 430.87 51992.11 88888.00 2024-02-14 04:54:55.907 045 11143.95 430.90 51992.11 88888.00 2024-02-14 04:54:56.407 045 11143.95 430.84 51992.12 88888.00 2024-02-14 04:54:56.907 045 11143.96 430.82 51992.11 88888.00 2024-02-14 04:54:57.407 045 11143.91 430.88 51992.15 88888.00 2024-02-14 04:54:57.907 045 11143.86 430.88 51992.18 88888.00 2024-02-14 04:54:58.407 045 11143.86 430.88 51992.17 88888.00 2024-02-14 04:54:58.907 045 11143.89 430.83 51992.18 88888.00 2024-02-14 04:54:59.407 045 11143.89 430.82 51992.18 88888.00 2024-02-14 04:54:59.907 045 11143.93 430.85 51992.15 88888.00 2024-02-14 04:55:00.407 045 11143.94 430.89 51992.18 88888.00 2024-02-14 04:55:00.907 045 11143.92 430.83 51992.21 88888.00 2024-02-14 04:55:01.407 045 11143.92 430.80 51992.19 88888.00 2024-02-14 04:55:01.907 045 11143.92 430.80 51992.19 88888.00 2024-02-14 04:55:02.407 045 11143.92 430.82 51992.20 88888.00 2024-02-14 04:55:02.907 045 11143.89 430.85 51992.19 88888.00 2024-02-14 04:55:03.407 045 11143.88 430.91 51992.18 88888.00 2024-02-14 04:55:03.907 045 11143.89 430.88 51992.16 88888.00 2024-02-14 04:55:04.407 045 11143.91 430.88 51992.15 88888.00 2024-02-14 04:55:04.907 045 11143.86 430.85 51992.14 88888.00 2024-02-14 04:55:05.407 045 11143.87 430.88 51992.14 88888.00 2024-02-14 04:55:05.908 045 11143.87 430.85 51992.06 88888.00 2024-02-14 04:55:06.408 045 11143.88 430.89 51992.07 88888.00 2024-02-14 04:55:06.908 045 11143.88 430.90 51992.10 88888.00 2024-02-14 04:55:07.408 045 11143.87 430.88 51992.12 88888.00 2024-02-14 04:55:07.908 045 11143.89 430.90 51992.12 88888.00 2024-02-14 04:55:08.408 045 11143.91 430.87 51992.11 88888.00 2024-02-14 04:55:09.407 045 11143.85 430.87 51992.09 88888.00 2024-02-14 04:55:09.907 045 11143.85 430.84 51992.09 88888.00 2024-02-14 04:55:10.407 045 11143.87 430.79 51992.11 88888.00 2024-02-14 04:55:10.907 045 11143.91 430.78 51992.15 88888.00 2024-02-14 04:55:11.407 045 11143.92 430.82 51992.17 88888.00 2024-02-14 04:55:11.907 045 11143.91 430.88 51992.15 88888.00 2024-02-14 04:55:12.407 045 11143.88 430.90 51992.14 88888.00 2024-02-14 04:55:12.907 045 11143.86 430.90 51992.15 88888.00 2024-02-14 04:55:13.407 045 11143.85 430.89 51992.10 88888.00 2024-02-14 04:55:13.907 045 11143.91 430.93 51992.08 88888.00 2024-02-14 04:55:14.407 045 11143.89 430.91 51992.08 88888.00 2024-02-14 04:55:14.907 045 11143.89 430.92 51992.10 88888.00 2024-02-14 04:55:15.407 045 11143.92 430.92 51992.10 88888.00 2024-02-14 04:55:15.907 045 11143.87 430.89 51992.12 88888.00 2024-02-14 04:55:16.407 045 11143.87 430.91 51992.18 88888.00 2024-02-14 04:55:16.907 045 11143.91 430.92 51992.23 88888.00 2024-02-14 04:55:17.407 045 11143.88 430.97 51992.15 88888.00 2024-02-14 04:55:17.907 045 11143.92 431.01 51992.15 88888.00 2024-02-14 04:55:18.407 045 11143.92 431.02 51992.16 88888.00 2024-02-14 04:55:19.407 045 11143.85 430.98 51992.17 88888.00 2024-02-14 04:55:19.907 045 11143.83 430.99 51992.19 88888.00 2024-02-14 04:55:20.407 045 11143.83 430.94 51992.19 88888.00 2024-02-14 04:55:20.907 045 11143.83 430.99 51992.18 88888.00 2024-02-14 04:55:21.407 045 11143.81 430.98 51992.17 88888.00 2024-02-14 04:55:21.907 045 11143.80 431.00 51992.18 88888.00 2024-02-14 04:55:22.407 045 11143.84 431.00 51992.16 88888.00 2024-02-14 04:55:22.907 045 11143.84 431.00 51992.17 88888.00 2024-02-14 04:55:23.407 045 11143.89 431.01 51992.18 88888.00 2024-02-14 04:55:23.907 045 11143.92 431.02 51992.17 88888.00 2024-02-14 04:55:24.407 045 11143.92 431.05 51992.18 88888.00 2024-02-14 04:55:24.907 045 11143.94 431.05 51992.20 88888.00 2024-02-14 04:55:25.407 045 11143.96 431.10 51992.21 88888.00 2024-02-14 04:55:25.907 045 11143.97 431.12 51992.25 88888.00 2024-02-14 04:55:26.407 045 11144.01 431.10 51992.27 88888.00 2024-02-14 04:55:26.907 045 11144.04 431.09 51992.26 88888.00 2024-02-14 04:55:27.407 045 11144.07 431.09 51992.25 88888.00 2024-02-14 04:55:27.907 045 11144.05 431.10 51992.26 88888.00 2024-02-14 04:55:28.407 045 11144.02 431.09 51992.27 88888.00 2024-02-14 04:55:29.407 045 11144.00 431.05 51992.26 88888.00 2024-02-14 04:55:29.907 045 11143.97 431.03 51992.27 88888.00 2024-02-14 04:55:30.407 045 11143.93 431.05 51992.28 88888.00 2024-02-14 04:55:30.907 045 11143.89 431.07 51992.26 88888.00 2024-02-14 04:55:31.407 045 11143.87 431.05 51992.24 88888.00 2024-02-14 04:55:31.907 045 11143.87 431.03 51992.24 88888.00 2024-02-14 04:55:32.407 045 11143.81 431.04 51992.25 88888.00 2024-02-14 04:55:32.907 045 11143.80 431.04 51992.28 88888.00 2024-02-14 04:55:33.407 045 11143.81 431.07 51992.28 88888.00 2024-02-14 04:55:33.907 045 11143.77 431.08 51992.27 88888.00 2024-02-14 04:55:34.407 045 11143.76 431.04 51992.27 88888.00 2024-02-14 04:55:34.907 045 11143.79 431.08 51992.27 88888.00 2024-02-14 04:55:35.407 045 11143.77 431.10 51992.27 88888.00 2024-02-14 04:55:35.907 045 11143.75 431.09 51992.35 88888.00 2024-02-14 04:55:36.407 045 11143.77 431.07 51992.35 88888.00 2024-02-14 04:55:36.907 045 11143.76 431.09 51992.34 88888.00 2024-02-14 04:55:37.407 045 11143.75 431.07 51992.32 88888.00 2024-02-14 04:55:37.907 045 11143.72 431.07 51992.32 88888.00 2024-02-14 04:55:38.407 045 11143.71 431.05 51992.35 88888.00 2024-02-14 04:55:38.907 045 11143.72 431.10 51992.37 88888.00 2024-02-14 04:55:39.409 045 11143.72 431.09 51992.33 88888.00 2024-02-14 04:55:39.909 045 11143.71 431.11 51992.27 88888.00 2024-02-14 04:55:40.409 045 11143.65 431.13 51992.27 88888.00 2024-02-14 04:55:40.909 045 11143.65 431.17 51992.28 88888.00 2024-02-14 04:55:41.409 045 11143.70 431.12 51992.28 88888.00 2024-02-14 04:55:41.909 045 11143.75 431.12 51992.29 88888.00 2024-02-14 04:55:42.409 045 11143.77 431.17 51992.29 88888.00 2024-02-14 04:55:42.909 045 11143.77 431.22 51992.30 88888.00 2024-02-14 04:55:43.409 045 11143.77 431.18 51992.29 88888.00 2024-02-14 04:55:43.909 045 11143.79 431.18 51992.29 88888.00 2024-02-14 04:55:44.408 045 11143.85 431.26 51992.30 88888.00 2024-02-14 04:55:44.908 045 11143.93 431.29 51992.29 88888.00 2024-02-14 04:55:45.408 045 11143.94 431.36 51992.32 88888.00 2024-02-14 04:55:45.908 045 11143.98 431.38 51992.33 88888.00 2024-02-14 04:55:46.408 045 11143.98 431.32 51992.32 88888.00 2024-02-14 04:55:46.908 045 11143.94 431.27 51992.34 88888.00 2024-02-14 04:55:47.408 045 11143.88 431.23 51992.33 88888.00 2024-02-14 04:55:47.908 045 11143.85 431.24 51992.32 88888.00 2024-02-14 04:55:48.408 045 11143.81 431.28 51992.32 88888.00 2024-02-14 04:55:49.408 045 11143.78 431.28 51992.35 88888.00 2024-02-14 04:55:49.908 045 11143.77 431.21 51992.33 88888.00 2024-02-14 04:55:50.408 045 11143.77 431.23 51992.35 88888.00 2024-02-14 04:55:50.908 045 11143.75 431.20 51992.41 88888.00 2024-02-14 04:55:51.408 045 11143.70 431.23 51992.43 88888.00 2024-02-14 04:55:51.908 045 11143.72 431.24 51992.39 88888.00 2024-02-14 04:55:52.408 045 11143.74 431.24 51992.39 88888.00 2024-02-14 04:55:52.908 045 11143.72 431.21 51992.39 88888.00 2024-02-14 04:55:53.408 045 11143.79 431.30 51992.35 88888.00 2024-02-14 04:55:53.908 045 11143.75 431.33 51992.37 88888.00 2024-02-14 04:55:54.408 045 11143.75 431.33 51992.34 88888.00 2024-02-14 04:55:54.908 045 11143.75 431.40 51992.34 88888.00 2024-02-14 04:55:55.408 045 11143.81 431.39 51992.36 88888.00 2024-02-14 04:55:55.908 045 11143.86 431.34 51992.35 88888.00 2024-02-14 04:55:56.408 045 11143.88 431.31 51992.35 88888.00 2024-02-14 04:55:56.908 045 11143.91 431.34 51992.33 88888.00 2024-02-14 04:55:57.408 045 11143.92 431.38 51992.32 88888.00 2024-02-14 04:55:57.908 045 11143.89 431.32 51992.41 88888.00 2024-02-14 04:55:58.408 045 11143.87 431.36 51992.39 88888.00 2024-02-14 04:55:58.908 045 11143.80 431.34 51992.38 88888.00 2024-02-14 04:55:59.408 045 11143.76 431.30 51992.35 88888.00 2024-02-14 04:55:59.908 045 11143.78 431.31 51992.30 88888.00 2024-02-14 04:56:00.408 045 11143.78 431.33 51992.36 88888.00 2024-02-14 04:56:00.908 045 11143.75 431.31 51992.37 88888.00 2024-02-14 04:56:01.408 045 11143.72 431.31 51992.37 88888.00 2024-02-14 04:56:01.908 045 11143.75 431.33 51992.36 88888.00 2024-02-14 04:56:02.408 045 11143.77 431.29 51992.37 88888.00 2024-02-14 04:56:02.908 045 11143.76 431.31 51992.38 88888.00 2024-02-14 04:56:03.408 045 11143.80 431.36 51992.38 88888.00 2024-02-14 04:56:03.908 045 11143.85 431.37 51992.38 88888.00 2024-02-14 04:56:04.408 045 11143.88 431.41 51992.41 88888.00 2024-02-14 04:56:04.908 045 11143.94 431.43 51992.39 88888.00 2024-02-14 04:56:05.408 045 11143.97 431.43 51992.36 88888.00 2024-02-14 04:56:05.908 045 11143.98 431.43 51992.37 88888.00 2024-02-14 04:56:06.408 045 11143.92 431.42 51992.33 88888.00 2024-02-14 04:56:06.908 045 11143.87 431.40 51992.30 88888.00 2024-02-14 04:56:07.408 045 11143.85 431.42 51992.34 88888.00 2024-02-14 04:56:07.908 045 11143.83 431.43 51992.36 88888.00 2024-02-14 04:56:08.408 045 11143.77 431.40 51992.34 88888.00 2024-02-14 04:56:08.908 045 11143.77 431.40 51992.38 88888.00 2024-02-14 04:56:09.408 045 11143.79 431.38 51992.38 88888.00 2024-02-14 04:56:09.908 045 11143.86 431.37 51992.38 88888.00 2024-02-14 04:56:10.408 045 11143.92 431.41 51992.39 88888.00 2024-02-14 04:56:10.908 045 11143.96 431.49 51992.39 88888.00 2024-02-14 04:56:11.408 045 11144.03 431.49 51992.42 88888.00 2024-02-14 04:56:11.908 045 11144.04 431.49 51992.41 88888.00 2024-02-14 04:56:12.408 045 11144.02 431.45 51992.38 88888.00 2024-02-14 04:56:12.908 045 11143.94 431.45 51992.39 88888.00 2024-02-14 04:56:13.408 045 11143.92 431.45 51992.41 88888.00 2024-02-14 04:56:13.908 045 11143.87 431.43 51992.39 88888.00 2024-02-14 04:56:14.408 045 11143.85 431.47 51992.43 88888.00 2024-02-14 04:56:14.908 045 11143.87 431.47 51992.44 88888.00 2024-02-14 04:56:15.408 045 11143.86 431.48 51992.44 88888.00 2024-02-14 04:56:15.908 045 11143.87 431.47 51992.39 88888.00 2024-02-14 04:56:16.408 045 11143.91 431.45 51992.43 88888.00 2024-02-14 04:56:16.908 045 11144.00 431.51 51992.44 88888.00 2024-02-14 04:56:17.408 045 11144.03 431.49 51992.43 88888.00 2024-02-14 04:56:17.908 045 11144.01 431.50 51992.43 88888.00 2024-02-14 04:56:18.408 045 11143.96 431.49 51992.39 88888.00 2024-02-14 04:56:18.908 045 11143.92 431.47 51992.38 88888.00 2024-02-14 04:56:19.408 045 11143.89 431.50 51992.37 88888.00 2024-02-14 04:56:19.908 045 11143.88 431.42 51992.39 88888.00 2024-02-14 04:56:20.408 045 11143.89 431.46 51992.38 88888.00 2024-02-14 04:56:20.908 045 11143.91 431.50 51992.41 88888.00 2024-02-14 04:56:21.408 045 11143.92 431.51 51992.36 88888.00 2024-02-14 04:56:21.908 045 11143.97 431.56 51992.35 88888.00 2024-02-14 04:56:22.408 045 11144.02 431.53 51992.37 88888.00 2024-02-14 04:56:22.908 045 11144.07 431.52 51992.38 88888.00 2024-02-14 04:56:23.408 045 11144.02 431.50 51992.35 88888.00 2024-02-14 04:56:23.908 045 11143.97 431.47 51992.34 88888.00 2024-02-14 04:56:24.408 045 11143.96 431.46 51992.35 88888.00 2024-02-14 04:56:24.908 045 11143.92 431.41 51992.39 88888.00 2024-02-14 04:56:25.408 045 11143.87 431.37 51992.42 88888.00 2024-02-14 04:56:25.908 045 11143.86 431.42 51992.38 88888.00 2024-02-14 04:56:26.408 045 11143.93 431.46 51992.37 88888.00 2024-02-14 04:56:26.908 045 11143.98 431.45 51992.38 88888.00 2024-02-14 04:56:27.408 045 11144.02 431.50 51992.39 88888.00 2024-02-14 04:56:27.908 045 11144.07 431.51 51992.38 88888.00 2024-02-14 04:56:28.408 045 11144.10 431.48 51992.39 88888.00 2024-02-14 04:56:28.908 045 11144.04 431.48 51992.44 88888.00 2024-02-14 04:56:29.408 045 11143.96 431.45 51992.45 88888.00 2024-02-14 04:56:29.908 045 11143.89 431.36 51992.41 88888.00 2024-02-14 04:56:30.908 045 11143.89 431.42 51992.42 88888.00 2024-02-14 04:56:31.408 045 11143.91 431.49 51992.47 88888.00 2024-02-14 04:56:31.908 045 11143.95 431.56 51992.47 88888.00 2024-02-14 04:56:32.408 045 11143.98 431.57 51992.46 88888.00 2024-02-14 04:56:32.908 045 11144.07 431.61 51992.44 88888.00 2024-02-14 04:56:33.408 045 11144.11 431.55 51992.45 88888.00 2024-02-14 04:56:33.908 045 11144.07 431.53 51992.43 88888.00 2024-02-14 04:56:34.408 045 11144.00 431.53 51992.41 88888.00 2024-02-14 04:56:34.908 045 11143.93 431.52 51992.44 88888.00 2024-02-14 04:56:35.408 045 11143.86 431.48 51992.46 88888.00 2024-02-14 04:56:35.908 045 11143.85 431.49 51992.43 88888.00 2024-02-14 04:56:36.408 045 11143.86 431.47 51992.44 88888.00 2024-02-14 04:56:36.908 045 11143.94 431.53 51992.43 88888.00 2024-02-14 04:56:37.408 045 11144.03 431.57 51992.43 88888.00 2024-02-14 04:56:37.908 045 11144.10 431.61 51992.46 88888.00 2024-02-14 04:56:38.408 045 11144.04 431.59 51992.45 88888.00 2024-02-14 04:56:38.908 045 11144.03 431.57 51992.45 88888.00 2024-02-14 04:56:39.408 045 11143.94 431.53 51992.41 88888.00 2024-02-14 04:56:39.908 045 11143.85 431.50 51992.42 88888.00 2024-02-14 04:56:40.908 045 11143.83 431.59 51992.46 88888.00 2024-02-14 04:56:41.408 045 11143.86 431.60 51992.48 88888.00 2024-02-14 04:56:41.908 045 11143.95 431.66 51992.50 88888.00 2024-02-14 04:56:42.408 045 11144.04 431.65 51992.51 88888.00 2024-02-14 04:56:42.908 045 11144.07 431.63 51992.46 88888.00 2024-02-14 04:56:43.408 045 11144.03 431.61 51992.44 88888.00 2024-02-14 04:56:43.908 045 11143.98 431.57 51992.47 88888.00 2024-02-14 04:56:44.408 045 11143.93 431.58 51992.48 88888.00 2024-02-14 04:56:44.908 045 11143.86 431.61 51992.50 88888.00 2024-02-14 04:56:45.408 045 11143.85 431.61 51992.48 88888.00 2024-02-14 04:56:45.908 045 11143.88 431.63 51992.47 88888.00 2024-02-14 04:56:46.408 045 11143.96 431.70 51992.47 88888.00 2024-02-14 04:56:46.908 045 11144.03 431.71 51992.47 88888.00 2024-02-14 04:56:47.408 045 11144.05 431.72 51992.48 88888.00 2024-02-14 04:56:47.908 045 11143.93 431.71 51992.50 88888.00 2024-02-14 04:56:48.408 045 11143.88 431.67 51992.50 88888.00 2024-02-14 04:56:48.908 045 11143.86 431.61 51992.48 88888.00 2024-02-14 04:56:49.408 045 11143.81 431.63 51992.50 88888.00 2024-02-14 04:56:49.908 045 11143.78 431.68 51992.50 88888.00 2024-02-14 04:56:50.908 045 11143.89 431.71 51992.45 88888.00 2024-02-14 04:56:51.408 045 11143.97 431.76 51992.44 88888.00 2024-02-14 04:56:51.908 045 11143.97 431.72 51992.43 88888.00 2024-02-14 04:56:52.408 045 11143.91 431.69 51992.42 88888.00 2024-02-14 04:56:52.908 045 11143.84 431.74 51992.44 88888.00 2024-02-14 04:56:53.408 045 11143.80 431.76 51992.47 88888.00 2024-02-14 04:56:53.908 045 11143.75 431.70 51992.50 88888.00 2024-02-14 04:56:54.408 045 11143.74 431.72 51992.51 88888.00 2024-02-14 04:56:54.908 045 11143.76 431.79 51992.52 88888.00 2024-02-14 04:56:55.408 045 11143.81 431.82 51992.50 88888.00 2024-02-14 04:56:55.908 045 11143.91 431.84 51992.50 88888.00 2024-02-14 04:56:56.408 045 11143.87 431.89 51992.48 88888.00 2024-02-14 04:56:56.908 045 11143.78 431.89 51992.47 88888.00 2024-02-14 04:56:57.408 045 11143.74 431.85 51992.47 88888.00 2024-02-14 04:56:57.908 045 11143.75 431.84 51992.51 88888.00 2024-02-14 04:56:58.408 045 11143.71 431.82 51992.53 88888.00 2024-02-14 04:56:58.908 045 11143.74 431.89 51992.52 88888.00 2024-02-14 04:56:59.408 045 11143.86 431.96 51992.52 88888.00 2024-02-14 04:56:59.908 045 11143.93 431.89 51992.52 88888.00 2024-02-14 04:57:00.408 045 11143.89 431.91 51992.50 88888.00 2024-02-14 04:57:00.908 045 11143.84 431.91 51992.55 88888.00 2024-02-14 04:57:01.408 045 11143.80 431.90 51992.56 88888.00 2024-02-14 04:57:01.908 045 11143.76 431.88 51992.54 88888.00 2024-02-14 04:57:02.408 045 11143.74 431.92 51992.56 88888.00 2024-02-14 04:57:02.908 045 11143.81 431.98 51992.58 88888.00 2024-02-14 04:57:03.408 045 11143.87 431.98 51992.63 88888.00 2024-02-14 04:57:03.908 045 11143.87 432.04 51992.63 88888.00 2024-02-14 04:57:04.408 045 11143.79 431.95 51992.61 88888.00 2024-02-14 04:57:04.908 045 11143.72 431.96 51992.60 88888.00 2024-02-14 04:57:05.408 045 11143.68 431.95 51992.63 88888.00 2024-02-14 04:57:05.908 045 11143.68 431.99 51992.67 88888.00 2024-02-14 04:57:06.408 045 11143.76 432.01 51992.63 88888.00 2024-02-14 04:57:06.908 045 11143.83 432.07 51992.62 88888.00 2024-02-14 04:57:07.408 045 11143.84 432.08 51992.61 88888.00 2024-02-14 04:57:07.908 045 11143.81 432.07 51992.65 88888.00 2024-02-14 04:57:08.408 045 11143.75 432.07 51992.63 88888.00 2024-02-14 04:57:08.908 045 11143.70 432.04 51992.63 88888.00 2024-02-14 04:57:09.408 045 11143.70 432.05 51992.60 88888.00 2024-02-14 04:57:09.908 045 11143.81 432.16 51992.59 88888.00 2024-02-14 04:57:10.408 045 11143.86 432.16 51992.60 88888.00 2024-02-14 04:57:10.908 045 11143.79 432.13 51992.63 88888.00 2024-02-14 04:57:11.408 045 11143.72 432.13 51992.69 88888.00 2024-02-14 04:57:11.908 045 11143.66 432.11 51992.69 88888.00 2024-02-14 04:57:12.408 045 11143.68 432.11 51992.65 88888.00 2024-02-14 04:57:12.908 045 11143.74 432.17 51992.65 88888.00 2024-02-14 04:57:13.408 045 11143.86 432.21 51992.70 88888.00 2024-02-14 04:57:13.908 045 11143.92 432.25 51992.68 88888.00 2024-02-14 04:57:14.408 045 11143.78 432.20 51992.64 88888.00 2024-02-14 04:57:14.908 045 11143.69 432.16 51992.64 88888.00 2024-02-14 04:57:15.408 045 11143.66 432.17 51992.65 88888.00 2024-02-14 04:57:15.908 045 11143.75 432.23 51992.68 88888.00 2024-02-14 04:57:16.408 045 11143.88 432.28 51992.68 88888.00 2024-02-14 04:57:16.908 045 11143.85 432.27 51992.68 88888.00 2024-02-14 04:57:17.408 045 11143.72 432.25 51992.68 88888.00 2024-02-14 04:57:17.908 045 11143.69 432.24 51992.68 88888.00 2024-02-14 04:57:18.408 045 11143.75 432.29 51992.68 88888.00 2024-02-14 04:57:18.908 045 11143.81 432.42 51992.68 88888.00 2024-02-14 04:57:19.408 045 11143.84 432.39 51992.71 88888.00 2024-02-14 04:57:19.908 045 11143.78 432.36 51992.71 88888.00 2024-02-14 04:57:20.408 045 11143.69 432.30 51992.71 88888.00 2024-02-14 04:57:20.908 045 11143.70 432.29 51992.72 88888.00 2024-02-14 04:57:21.408 045 11143.77 432.36 51992.72 88888.00 2024-02-14 04:57:21.908 045 11143.86 432.46 51992.71 88888.00 2024-02-14 04:57:22.408 045 11143.81 432.45 51992.69 88888.00 2024-02-14 04:57:22.908 045 11143.68 432.36 51992.69 88888.00 2024-02-14 04:57:23.408 045 11143.63 432.42 51992.68 88888.00 2024-02-14 04:57:23.908 045 11143.71 432.44 51992.67 88888.00 2024-02-14 04:57:24.408 045 11143.88 432.52 51992.68 88888.00 2024-02-14 04:57:24.908 045 11143.92 432.47 51992.64 88888.00 2024-02-14 04:57:25.408 045 11143.80 432.43 51992.65 88888.00 2024-02-14 04:57:25.908 045 11143.77 432.50 51992.67 88888.00 2024-02-14 04:57:26.408 045 11143.88 432.57 51992.67 88888.00 2024-02-14 04:57:26.908 045 11143.93 432.58 51992.72 88888.00 2024-02-14 04:57:27.408 045 11143.81 432.50 51992.70 88888.00 2024-02-14 04:57:27.908 045 11143.74 432.48 51992.68 88888.00 2024-02-14 04:57:28.408 045 11143.78 432.54 51992.69 88888.00 2024-02-14 04:57:28.908 045 11143.93 432.66 51992.72 88888.00 2024-02-14 04:57:29.408 045 11143.89 432.63 51992.69 88888.00 2024-02-14 04:57:29.908 045 11143.77 432.66 51992.65 88888.00 2024-02-14 04:57:30.408 045 11143.79 432.74 51992.64 88888.00 2024-02-14 04:57:30.908 045 11143.92 432.79 51992.64 88888.00 2024-02-14 04:57:31.408 045 11143.91 432.72 51992.65 88888.00 2024-02-14 04:57:31.908 045 11143.79 432.69 51992.67 88888.00 2024-02-14 04:57:32.408 045 11143.79 432.74 51992.61 88888.00 2024-02-14 04:57:32.908 045 11143.94 432.79 51992.60 88888.00 2024-02-14 04:57:33.408 045 11143.93 432.76 51992.63 88888.00 2024-02-14 04:57:33.908 045 11143.86 432.67 51992.63 88888.00 2024-02-14 04:57:34.408 045 11143.84 432.72 51992.61 88888.00 2024-02-14 04:57:34.908 045 11143.92 432.79 51992.61 88888.00 2024-02-14 04:57:35.408 045 11143.85 432.78 51992.64 88888.00 2024-02-14 04:57:35.909 045 11143.77 432.74 51992.62 88888.00 2024-02-14 04:57:36.409 045 11143.81 432.79 51992.63 88888.00 2024-02-14 04:57:36.909 045 11143.93 432.84 51992.65 88888.00 2024-02-14 04:57:37.409 045 11143.89 432.78 51992.63 88888.00 2024-02-14 04:57:37.909 045 11143.83 432.78 51992.61 88888.00 2024-02-14 04:57:38.409 045 11143.92 432.85 51992.64 88888.00 2024-02-14 04:57:38.909 045 11143.98 432.87 51992.65 88888.00 2024-02-14 04:57:39.409 045 11143.88 432.83 51992.63 88888.00 2024-02-14 04:57:39.909 045 11143.87 432.84 51992.65 88888.00 2024-02-14 04:57:40.409 045 11144.03 432.92 51992.68 88888.00 2024-02-14 04:57:40.908 045 11144.01 432.91 51992.69 88888.00 2024-02-14 04:57:41.408 045 11143.92 432.87 51992.69 88888.00 2024-02-14 04:57:42.408 045 11143.98 433.01 51992.65 88888.00 2024-02-14 04:57:42.908 045 11143.88 432.96 51992.65 88888.00 2024-02-14 04:57:43.408 045 11143.93 433.02 51992.65 88888.00 2024-02-14 04:57:43.908 045 11144.05 433.05 51992.67 88888.00 2024-02-14 04:57:44.408 045 11143.97 433.04 51992.68 88888.00 2024-02-14 04:57:44.908 045 11143.93 433.04 51992.68 88888.00 2024-02-14 04:57:45.408 045 11144.05 433.07 51992.67 88888.00 2024-02-14 04:57:45.908 045 11144.09 433.02 51992.64 88888.00 2024-02-14 04:57:46.408 045 11144.03 433.02 51992.65 88888.00 2024-02-14 04:57:46.908 045 11144.15 433.06 51992.65 88888.00 2024-02-14 04:57:47.408 045 11144.10 433.05 51992.68 88888.00 2024-02-14 04:57:47.908 045 11144.02 433.08 51992.68 88888.00 2024-02-14 04:57:48.408 045 11144.15 433.11 51992.70 88888.00 2024-02-14 04:57:48.908 045 11144.11 433.05 51992.71 88888.00 2024-02-14 04:57:49.408 045 11144.04 433.05 51992.72 88888.00 2024-02-14 04:57:49.908 045 11144.18 433.14 51992.73 88888.00 2024-02-14 04:57:50.408 045 11144.14 433.14 51992.72 88888.00 2024-02-14 04:57:50.908 045 11144.06 433.08 51992.71 88888.00 2024-02-14 04:57:51.408 045 11144.19 433.16 51992.71 88888.00 2024-02-14 04:57:51.908 045 11144.15 433.16 51992.73 88888.00 2024-02-14 04:57:52.408 045 11144.11 433.20 51992.71 88888.00 2024-02-14 04:57:52.908 045 11144.20 433.23 51992.65 88888.00 2024-02-14 04:57:53.408 045 11144.11 433.17 51992.64 88888.00 2024-02-14 04:57:53.908 045 11144.15 433.17 51992.67 88888.00 2024-02-14 04:57:54.408 045 11144.27 433.18 51992.67 88888.00 2024-02-14 04:57:54.908 045 11144.19 433.18 51992.67 88888.00 2024-02-14 04:57:55.408 045 11144.24 433.23 51992.67 88888.00 2024-02-14 04:57:55.908 045 11144.29 433.21 51992.68 88888.00 2024-02-14 04:57:56.408 045 11144.23 433.22 51992.64 88888.00 2024-02-14 04:57:56.908 045 11144.31 433.23 51992.62 88888.00 2024-02-14 04:57:57.409 045 11144.26 433.17 51992.63 88888.00 2024-02-14 04:57:57.909 045 11144.21 433.17 51992.64 88888.00 2024-02-14 04:57:58.409 045 11144.27 433.29 51992.62 88888.00 2024-02-14 04:57:58.909 045 11144.20 433.22 51992.62 88888.00 2024-02-14 04:57:59.409 045 11144.28 433.22 51992.67 88888.00 2024-02-14 04:57:59.909 045 11144.32 433.26 51992.65 88888.00 2024-02-14 04:58:00.409 045 11144.23 433.22 51992.67 88888.00 2024-02-14 04:58:00.909 045 11144.31 433.23 51992.69 88888.00 2024-02-14 04:58:01.409 045 11144.29 433.23 51992.65 88888.00 2024-02-14 04:58:01.909 045 11144.23 433.29 51992.65 88888.00 2024-02-14 04:58:02.409 045 11144.28 433.32 51992.67 88888.00 2024-02-14 04:58:02.909 045 11144.21 433.29 51992.69 88888.00 2024-02-14 04:58:03.409 045 11144.24 433.33 51992.67 88888.00 2024-02-14 04:58:03.909 045 11144.24 433.31 51992.70 88888.00 2024-02-14 04:58:04.409 045 11144.21 433.31 51992.71 88888.00 2024-02-14 04:58:04.909 045 11144.33 433.35 51992.68 88888.00 2024-02-14 04:58:05.409 045 11144.22 433.33 51992.68 88888.00 2024-02-14 04:58:05.909 045 11144.22 433.35 51992.69 88888.00 2024-02-14 04:58:06.409 045 11144.30 433.32 51992.68 88888.00 2024-02-14 04:58:06.909 045 11144.22 433.24 51992.62 88888.00 2024-02-14 04:58:07.409 045 11144.32 433.33 51992.64 88888.00 2024-02-14 04:58:07.909 045 11144.30 433.31 51992.65 88888.00 2024-02-14 04:58:08.409 045 11144.29 433.27 51992.70 88888.00 2024-02-14 04:58:08.909 045 11144.42 433.27 51992.69 88888.00 2024-02-14 04:58:09.409 045 11144.38 433.23 51992.67 88888.00 2024-02-14 04:58:09.909 045 11144.47 433.30 51992.67 88888.00 2024-02-14 04:58:10.409 045 11144.39 433.24 51992.68 88888.00 2024-02-14 04:58:10.909 045 11144.33 433.29 51992.73 88888.00 2024-02-14 04:58:11.409 045 11144.39 433.33 51992.72 88888.00 2024-02-14 04:58:11.909 045 11144.29 433.26 51992.70 88888.00 2024-02-14 04:58:12.409 045 11144.42 433.33 51992.69 88888.00 2024-02-14 04:58:12.909 045 11144.38 433.30 51992.65 88888.00 2024-02-14 04:58:13.409 045 11144.35 433.32 51992.63 88888.00 2024-02-14 04:58:13.909 045 11144.44 433.37 51992.69 88888.00 2024-02-14 04:58:14.409 045 11144.36 433.32 51992.72 88888.00 2024-02-14 04:58:14.909 045 11144.44 433.36 51992.72 88888.00 2024-02-14 04:58:15.409 045 11144.37 433.26 51992.76 88888.00 2024-02-14 04:58:15.909 045 11144.37 433.31 51992.79 88888.00 2024-02-14 04:58:16.409 045 11144.42 433.32 51992.77 88888.00 2024-02-14 04:58:16.909 045 11144.37 433.32 51992.76 88888.00 2024-02-14 04:58:17.409 045 11144.44 433.36 51992.74 88888.00 2024-02-14 04:58:17.909 045 11144.38 433.36 51992.77 88888.00 2024-02-14 04:58:18.409 045 11144.38 433.37 51992.79 88888.00 2024-02-14 04:58:18.909 045 11144.41 433.35 51992.82 88888.00 2024-02-14 04:58:19.409 045 11144.32 433.31 51992.85 88888.00 2024-02-14 04:58:19.909 045 11144.40 433.34 51992.85 88888.00 2024-02-14 04:58:20.409 045 11144.31 433.31 51992.87 88888.00 2024-02-14 04:58:20.909 045 11144.41 433.35 51992.90 88888.00 2024-02-14 04:58:21.409 045 11144.41 433.32 51992.87 88888.00 2024-02-14 04:58:21.909 045 11144.35 433.35 51992.87 88888.00 2024-02-14 04:58:22.409 045 11144.41 433.42 51992.83 88888.00 2024-02-14 04:58:22.909 045 11144.32 433.40 51992.82 88888.00 2024-02-14 04:58:23.409 045 11144.38 433.41 51992.83 88888.00 2024-02-14 04:58:23.909 045 11144.46 433.41 51992.82 88888.00 2024-02-14 04:58:24.409 045 11144.42 433.45 51992.82 88888.00 2024-02-14 04:58:24.909 045 11144.50 433.45 51992.85 88888.00 2024-02-14 04:58:25.409 045 11144.42 433.37 51992.87 88888.00 2024-02-14 04:58:25.909 045 11144.49 433.41 51992.82 88888.00 2024-02-14 04:58:26.409 045 11144.38 433.36 51992.80 88888.00 2024-02-14 04:58:26.909 045 11144.44 433.46 51992.78 88888.00 2024-02-14 04:58:27.409 045 11144.42 433.47 51992.78 88888.00 2024-02-14 04:58:27.909 045 11144.40 433.43 51992.81 88888.00 2024-02-14 04:58:28.409 045 11144.48 433.41 51992.81 88888.00 2024-02-14 04:58:28.909 045 11144.39 433.39 51992.85 88888.00 2024-02-14 04:58:29.409 045 11144.46 433.42 51992.85 88888.00 2024-02-14 04:58:29.909 045 11144.37 433.35 51992.82 88888.00 2024-02-14 04:58:30.409 045 11144.42 433.37 51992.79 88888.00 2024-02-14 04:58:30.909 045 11144.42 433.39 51992.80 88888.00 2024-02-14 04:58:31.409 045 11144.39 433.39 51992.83 88888.00 2024-02-14 04:58:31.909 045 11144.48 433.46 51992.83 88888.00 2024-02-14 04:58:32.410 045 11144.41 433.41 51992.82 88888.00 2024-02-14 04:58:32.910 045 11144.48 433.47 51992.86 88888.00 2024-02-14 04:58:33.909 045 11144.47 433.47 51992.89 88888.00 2024-02-14 04:58:34.409 045 11144.50 433.44 51992.88 88888.00 2024-02-14 04:58:34.909 045 11144.48 433.46 51992.90 88888.00 2024-02-14 04:58:35.409 045 11144.50 433.44 51992.89 88888.00 2024-02-14 04:58:35.909 045 11144.41 433.43 51992.91 88888.00 2024-02-14 04:58:36.409 045 11144.48 433.50 51992.92 88888.00 2024-02-14 04:58:36.909 045 11144.45 433.52 51992.91 88888.00 2024-02-14 04:58:37.409 045 11144.51 433.57 51992.95 88888.00 2024-02-14 04:58:37.909 045 11144.46 433.55 51992.99 88888.00 2024-02-14 04:58:38.409 045 11144.49 433.57 51993.02 88888.00 2024-02-14 04:58:38.909 045 11144.55 433.59 51992.98 88888.00 2024-02-14 04:58:39.409 045 11144.51 433.61 51992.97 88888.00 2024-02-14 04:58:39.909 045 11144.56 433.60 51992.97 88888.00 2024-02-14 04:58:40.409 045 11144.49 433.62 51993.00 88888.00 2024-02-14 04:58:40.909 045 11144.53 433.65 51993.03 88888.00 2024-02-14 04:58:41.909 045 11144.53 433.65 51993.05 88888.00 2024-02-14 04:58:42.409 045 11144.48 433.61 51993.06 88888.00 2024-02-14 04:58:42.909 045 11144.49 433.65 51993.04 88888.00 2024-02-14 04:58:43.909 045 11144.48 433.65 51993.04 88888.00 2024-02-14 04:58:44.409 045 11144.46 433.66 51993.02 88888.00 2024-02-14 04:58:44.909 045 11144.49 433.72 51993.00 88888.00 2024-02-14 04:58:45.409 045 11144.49 433.75 51992.99 88888.00 2024-02-14 04:58:45.909 045 11144.46 433.76 51992.99 88888.00 2024-02-14 04:58:46.409 045 11144.50 433.78 51993.02 88888.00 2024-02-14 04:58:46.909 045 11144.44 433.75 51993.03 88888.00 2024-02-14 04:58:47.409 045 11144.49 433.79 51993.00 88888.00 2024-02-14 04:58:47.909 045 11144.49 433.78 51993.05 88888.00 2024-02-14 04:58:48.409 045 11144.51 433.80 51993.03 88888.00 2024-02-14 04:58:48.910 045 11144.44 433.78 51993.02 88888.00 2024-02-14 04:58:49.410 045 11144.50 433.83 51993.04 88888.00 2024-02-14 04:58:49.910 045 11144.44 433.82 51993.06 88888.00 2024-02-14 04:58:50.410 045 11144.49 433.82 51993.05 88888.00 2024-02-14 04:58:50.910 045 11144.44 433.80 51993.00 88888.00 2024-02-14 04:58:51.410 045 11144.50 433.84 51993.02 88888.00 2024-02-14 04:58:51.910 045 11144.47 433.86 51992.99 88888.00 2024-02-14 04:58:52.410 045 11144.51 433.95 51992.99 88888.00 2024-02-14 04:58:52.910 045 11144.46 433.94 51992.99 88888.00 2024-02-14 04:58:53.410 045 11144.50 434.00 51992.99 88888.00 2024-02-14 04:58:53.909 045 11144.42 433.97 51993.07 88888.00 2024-02-14 04:58:54.409 045 11144.42 434.00 51993.11 88888.00 2024-02-14 04:58:54.909 045 11144.40 433.99 51993.11 88888.00 2024-02-14 04:58:55.409 045 11144.47 434.04 51993.11 88888.00 2024-02-14 04:58:55.909 045 11144.41 434.07 51993.09 88888.00 2024-02-14 04:58:56.409 045 11144.54 434.08 51993.06 88888.00 2024-02-14 04:58:56.909 045 11144.45 434.09 51993.05 88888.00 2024-02-14 04:58:57.409 045 11144.50 434.17 51993.07 88888.00 2024-02-14 04:58:57.909 045 11144.48 434.15 51993.12 88888.00 2024-02-14 04:58:58.409 045 11144.53 434.15 51993.13 88888.00 2024-02-14 04:58:58.909 045 11144.45 434.15 51993.13 88888.00 2024-02-14 04:58:59.409 045 11144.45 434.20 51993.12 88888.00 2024-02-14 04:58:59.909 045 11144.48 434.21 51993.13 88888.00 2024-02-14 04:59:00.409 045 11144.53 434.23 51993.13 88888.00 2024-02-14 04:59:00.909 045 11144.53 434.33 51993.14 88888.00 2024-02-14 04:59:01.409 045 11144.47 434.29 51993.12 88888.00 2024-02-14 04:59:01.909 045 11144.49 434.30 51993.08 88888.00 2024-02-14 04:59:02.409 045 11144.41 434.30 51993.08 88888.00 2024-02-14 04:59:02.909 045 11144.45 434.33 51993.11 88888.00 2024-02-14 04:59:03.409 045 11144.42 434.36 51993.08 88888.00 2024-02-14 04:59:03.909 045 11144.47 434.41 51993.07 88888.00 2024-02-14 04:59:04.409 045 11144.53 434.41 51993.09 88888.00 2024-02-14 04:59:04.909 045 11144.54 434.44 51993.11 88888.00 2024-02-14 04:59:05.409 045 11144.57 434.44 51993.09 88888.00 2024-02-14 04:59:05.909 045 11144.56 434.46 51993.08 88888.00 2024-02-14 04:59:06.409 045 11144.62 434.48 51993.12 88888.00 2024-02-14 04:59:06.909 045 11144.59 434.47 51993.13 88888.00 2024-02-14 04:59:07.409 045 11144.62 434.50 51993.12 88888.00 2024-02-14 04:59:07.909 045 11144.64 434.57 51993.16 88888.00 2024-02-14 04:59:08.409 045 11144.63 434.55 51993.20 88888.00 2024-02-14 04:59:08.910 045 11144.63 434.58 51993.15 88888.00 2024-02-14 04:59:09.410 045 11144.63 434.65 51993.16 88888.00 2024-02-14 04:59:09.910 045 11144.62 434.63 51993.16 88888.00 2024-02-14 04:59:10.410 045 11144.63 434.63 51993.13 88888.00 2024-02-14 04:59:10.910 045 11144.63 434.63 51993.11 88888.00 2024-02-14 04:59:11.909 045 11144.67 434.67 51993.11 88888.00 2024-02-14 04:59:12.409 045 11144.65 434.68 51993.14 88888.00 2024-02-14 04:59:12.909 045 11144.71 434.72 51993.16 88888.00 2024-02-14 04:59:13.409 045 11144.67 434.73 51993.12 88888.00 2024-02-14 04:59:13.909 045 11144.72 434.77 51993.14 88888.00 2024-02-14 04:59:14.409 045 11144.76 434.79 51993.14 88888.00 2024-02-14 04:59:14.909 045 11144.74 434.82 51993.16 88888.00 2024-02-14 04:59:15.409 045 11144.75 434.83 51993.13 88888.00 2024-02-14 04:59:15.909 045 11144.80 434.86 51993.15 88888.00 2024-02-14 04:59:16.409 045 11144.80 434.91 51993.09 88888.00 2024-02-14 04:59:16.909 045 11144.77 434.85 51993.09 88888.00 2024-02-14 04:59:17.409 045 11144.76 434.87 51993.09 88888.00 2024-02-14 04:59:17.909 045 11144.73 434.92 51993.05 88888.00 2024-02-14 04:59:18.409 045 11144.77 434.95 51993.07 88888.00 2024-02-14 04:59:18.909 045 11144.82 434.94 51993.11 88888.00 2024-02-14 04:59:19.409 045 11144.84 434.95 51993.15 88888.00 2024-02-14 04:59:19.909 045 11144.86 435.01 51993.14 88888.00 2024-02-14 04:59:20.409 045 11144.85 435.07 51993.09 88888.00 2024-02-14 04:59:20.909 045 11144.89 435.09 51993.12 88888.00 2024-02-14 04:59:21.909 045 11144.86 435.08 51993.15 88888.00 2024-02-14 04:59:22.409 045 11144.86 435.09 51993.16 88888.00 2024-02-14 04:59:22.909 045 11144.91 435.11 51993.13 88888.00 2024-02-14 04:59:23.409 045 11144.94 435.15 51993.13 88888.00 2024-02-14 04:59:23.909 045 11144.91 435.17 51993.12 88888.00 2024-02-14 04:59:24.409 045 11144.92 435.15 51993.12 88888.00 2024-02-14 04:59:24.909 045 11144.92 435.21 51993.15 88888.00 2024-02-14 04:59:25.409 045 11144.90 435.24 51993.15 88888.00 2024-02-14 04:59:25.909 045 11144.92 435.25 51993.14 88888.00 2024-02-14 04:59:26.409 045 11144.93 435.27 51993.12 88888.00 2024-02-14 04:59:26.909 045 11145.01 435.27 51993.11 88888.00 2024-02-14 04:59:27.409 045 11145.02 435.30 51993.11 88888.00 2024-02-14 04:59:27.909 045 11145.01 435.35 51993.13 88888.00 2024-02-14 04:59:28.409 045 11144.98 435.34 51993.13 88888.00 2024-02-14 04:59:28.909 045 11144.98 435.30 51993.14 88888.00 2024-02-14 04:59:29.409 045 11145.00 435.35 51993.12 88888.00 2024-02-14 04:59:29.909 045 11144.99 435.36 51993.12 88888.00 2024-02-14 04:59:30.409 045 11144.95 435.41 51993.12 88888.00 2024-02-14 04:59:30.909 045 11144.94 435.48 51993.13 88888.00 2024-02-14 04:59:31.909 045 11145.01 435.44 51993.06 88888.00 2024-02-14 04:59:32.409 045 11144.98 435.47 51993.05 88888.00 2024-02-14 04:59:32.909 045 11145.01 435.48 51993.05 88888.00 2024-02-14 04:59:33.409 045 11145.03 435.53 51993.08 88888.00 2024-02-14 04:59:33.909 045 11145.11 435.56 51993.11 88888.00 2024-02-14 04:59:34.409 045 11145.14 435.57 51993.11 88888.00 2024-02-14 04:59:34.909 045 11145.10 435.62 51993.12 88888.00 2024-02-14 04:59:35.409 045 11145.16 435.66 51993.12 88888.00 2024-02-14 04:59:35.909 045 11145.17 435.64 51993.08 88888.00 2024-02-14 04:59:36.409 045 11145.20 435.68 51993.11 88888.00 2024-02-14 04:59:36.909 045 11145.25 435.73 51993.11 88888.00 2024-02-14 04:59:37.409 045 11145.28 435.73 51993.11 88888.00 2024-02-14 04:59:37.909 045 11145.29 435.72 51993.08 88888.00 2024-02-14 04:59:38.409 045 11145.28 435.75 51993.12 88888.00 2024-02-14 04:59:38.909 045 11145.24 435.74 51993.13 88888.00 2024-02-14 04:59:39.409 045 11145.20 435.73 51993.09 88888.00 2024-02-14 04:59:39.909 045 11145.23 435.75 51993.07 88888.00 2024-02-14 04:59:40.409 045 11145.27 435.79 51993.02 88888.00 2024-02-14 04:59:40.909 045 11145.32 435.83 51993.03 88888.00 2024-02-14 04:59:41.409 045 11145.37 435.81 51993.02 88888.00 2024-02-14 04:59:41.909 045 11145.35 435.85 51992.98 88888.00 2024-02-14 04:59:42.409 045 11145.36 435.84 51992.99 88888.00 2024-02-14 04:59:42.909 045 11145.37 435.85 51993.03 88888.00 2024-02-14 04:59:43.409 045 11145.44 435.92 51993.03 88888.00 2024-02-14 04:59:43.909 045 11145.45 435.97 51993.09 88888.00 2024-02-14 04:59:44.409 045 11145.45 435.93 51993.13 88888.00 2024-02-14 04:59:44.909 045 11145.45 435.97 51993.09 88888.00 2024-02-14 04:59:45.409 045 11145.43 436.02 51993.07 88888.00 2024-02-14 04:59:45.909 045 11145.43 436.03 51993.08 88888.00 2024-02-14 04:59:46.409 045 11145.47 436.02 51993.08 88888.00 2024-02-14 04:59:46.909 045 11145.50 436.04 51993.05 88888.00 2024-02-14 04:59:47.409 045 11145.52 436.04 51993.09 88888.00 2024-02-14 04:59:47.909 045 11145.53 436.05 51993.11 88888.00 2024-02-14 04:59:48.409 045 11145.47 436.08 51993.11 88888.00 2024-02-14 04:59:48.909 045 11145.52 436.06 51993.15 88888.00 2024-02-14 04:59:49.409 045 11145.54 436.07 51993.20 88888.00 2024-02-14 04:59:49.909 045 11145.60 436.03 51993.17 88888.00 2024-02-14 04:59:50.409 045 11145.64 436.12 51993.11 88888.00 2024-02-14 04:59:50.909 045 11145.59 436.17 51993.15 88888.00 2024-02-14 04:59:51.409 045 11145.59 436.13 51993.14 88888.00 2024-02-14 04:59:51.909 045 11145.60 436.12 51993.13 88888.00 2024-02-14 04:59:52.409 045 11145.62 436.17 51993.14 88888.00 2024-02-14 04:59:52.909 045 11145.64 436.21 51993.15 88888.00 2024-02-14 04:59:53.409 045 11145.65 436.17 51993.12 88888.00 2024-02-14 04:59:53.909 045 11145.67 436.22 51993.11 88888.00 2024-02-14 04:59:54.409 045 11145.68 436.21 51993.09 88888.00 2024-02-14 04:59:54.909 045 11145.70 436.22 51993.11 88888.00 2024-02-14 04:59:55.409 045 11145.71 436.18 51993.12 88888.00 2024-02-14 04:59:55.909 045 11145.69 436.18 51993.11 88888.00 2024-02-14 04:59:56.409 045 11145.73 436.21 51993.11 88888.00 2024-02-14 04:59:56.909 045 11145.78 436.18 51993.12 88888.00 2024-02-14 04:59:57.409 045 11145.80 436.21 51993.14 88888.00 2024-02-14 04:59:57.909 045 11145.81 436.22 51993.14 88888.00 2024-02-14 04:59:58.409 045 11145.82 436.22 51993.15 88888.00 2024-02-14 04:59:58.909 045 11145.86 436.22 51993.13 88888.00 2024-02-14 04:59:59.409 045 11145.84 436.27 51993.14 88888.00 2024-02-14 04:59:59.909 045 11145.85 436.25 51993.14 88888.00 2024-02-14 05:00:00.409 045 11145.85 436.26 51993.12 88888.00 2024-02-14 05:00:00.909 045 11145.85 436.26 51993.11 88888.00 2024-02-14 05:00:01.409 045 11145.87 436.28 51993.08 88888.00 2024-02-14 05:00:01.909 045 11145.88 436.33 51993.06 88888.00 2024-02-14 05:00:02.409 045 11145.93 436.31 51993.06 88888.00 2024-02-14 05:00:02.909 045 11145.91 436.33 51993.11 88888.00 2024-02-14 05:00:03.409 045 11145.89 436.37 51993.11 88888.00 2024-02-14 05:00:03.909 045 11145.93 436.32 51993.11 88888.00 2024-02-14 05:00:04.409 045 11145.97 436.34 51993.13 88888.00 2024-02-14 05:00:05.409 045 11145.95 436.35 51993.12 88888.00 2024-02-14 05:00:05.909 045 11145.93 436.36 51993.11 88888.00 2024-02-14 05:00:06.409 045 11145.91 436.31 51993.11 88888.00 2024-02-14 05:00:06.909 045 11145.96 436.28 51993.11 88888.00 2024-02-14 05:00:07.409 045 11145.98 436.34 51993.11 88888.00 2024-02-14 05:00:07.909 045 11145.96 436.43 51993.08 88888.00 2024-02-14 05:00:08.409 045 11145.98 436.42 51993.11 88888.00 2024-02-14 05:00:08.909 045 11146.03 436.44 51993.12 88888.00 2024-02-14 05:00:09.409 045 11146.02 436.43 51993.12 88888.00 2024-02-14 05:00:09.909 045 11146.00 436.37 51993.12 88888.00 2024-02-14 05:00:10.409 045 11146.00 436.37 51993.14 88888.00 2024-02-14 05:00:10.909 045 11145.99 436.41 51993.13 88888.00 2024-02-14 05:00:11.409 045 11146.00 436.43 51993.11 88888.00 2024-02-14 05:00:11.909 045 11146.03 436.43 51993.11 88888.00 2024-02-14 05:00:12.409 045 11146.00 436.46 51993.08 88888.00 2024-02-14 05:00:12.909 045 11145.99 436.45 51993.11 88888.00 2024-02-14 05:00:13.409 045 11146.02 436.45 51993.14 88888.00 2024-02-14 05:00:13.909 045 11146.02 436.50 51993.11 88888.00 2024-02-14 05:00:14.409 045 11146.00 436.54 51993.07 88888.00 2024-02-14 05:00:14.909 045 11146.02 436.53 51993.05 88888.00 2024-02-14 05:00:15.409 045 11146.05 436.56 51993.07 88888.00 2024-02-14 05:00:15.909 045 11146.06 436.57 51993.06 88888.00 2024-02-14 05:00:16.409 045 11146.05 436.52 51993.03 88888.00 2024-02-14 05:00:16.909 045 11146.07 436.51 51993.07 88888.00 2024-02-14 05:00:17.409 045 11146.07 436.57 51993.08 88888.00 2024-02-14 05:00:17.909 045 11146.08 436.59 51993.07 88888.00 2024-02-14 05:00:18.409 045 11146.11 436.62 51993.07 88888.00 2024-02-14 05:00:18.909 045 11146.12 436.63 51993.06 88888.00 2024-02-14 05:00:19.409 045 11146.11 436.66 51993.05 88888.00 2024-02-14 05:00:19.909 045 11146.12 436.69 51993.09 88888.00 2024-02-14 05:00:20.410 045 11146.14 436.63 51993.11 88888.00 2024-02-14 05:00:20.910 045 11146.15 436.63 51993.09 88888.00 2024-02-14 05:00:21.410 045 11146.12 436.63 51993.14 88888.00 2024-02-14 05:00:21.910 045 11146.08 436.67 51993.15 88888.00 2024-02-14 05:00:22.410 045 11146.08 436.67 51993.13 88888.00 2024-02-14 05:00:22.910 045 11146.13 436.67 51993.11 88888.00 2024-02-14 05:00:23.410 045 11146.08 436.71 51993.09 88888.00 2024-02-14 05:00:23.910 045 11146.12 436.75 51993.06 88888.00 2024-02-14 05:00:24.410 045 11146.12 436.71 51993.07 88888.00 2024-02-14 05:00:24.910 045 11146.11 436.74 51993.09 88888.00 2024-02-14 05:00:25.410 045 11146.12 436.72 51993.09 88888.00 2024-02-14 05:00:25.910 045 11146.12 436.71 51993.08 88888.00 2024-02-14 05:00:26.410 045 11146.12 436.69 51993.09 88888.00 2024-02-14 05:00:26.910 045 11146.09 436.62 51993.07 88888.00 2024-02-14 05:00:27.410 045 11146.12 436.70 51993.04 88888.00 2024-02-14 05:00:27.910 045 11146.11 436.72 51993.04 88888.00 2024-02-14 05:00:28.410 045 11146.09 436.63 51993.08 88888.00 2024-02-14 05:00:28.910 045 11146.15 436.64 51993.09 88888.00 2024-02-14 05:00:29.410 045 11146.13 436.65 51993.08 88888.00 2024-02-14 05:00:29.910 045 11146.13 436.66 51993.11 88888.00 2024-02-14 05:00:30.410 045 11146.12 436.65 51993.09 88888.00 2024-02-14 05:00:30.910 045 11146.11 436.65 51993.11 88888.00 2024-02-14 05:00:31.410 045 11146.09 436.65 51993.08 88888.00 2024-02-14 05:00:31.910 045 11146.11 436.72 51993.08 88888.00 2024-02-14 05:00:32.410 045 11146.08 436.72 51993.09 88888.00 2024-02-14 05:00:32.910 045 11146.07 436.73 51993.06 88888.00 2024-02-14 05:00:33.410 045 11146.09 436.75 51993.04 88888.00 2024-02-14 05:00:33.910 045 11146.12 436.76 51993.08 88888.00 2024-02-14 05:00:34.410 045 11146.14 436.76 51993.08 88888.00 2024-02-14 05:00:34.910 045 11146.14 436.80 51993.11 88888.00 2024-02-14 05:00:35.410 045 11146.15 436.84 51993.11 88888.00 2024-02-14 05:00:35.910 045 11146.13 436.82 51993.09 88888.00 2024-02-14 05:00:36.410 045 11146.09 436.82 51993.07 88888.00 2024-02-14 05:00:36.910 045 11146.05 436.80 51993.05 88888.00 2024-02-14 05:00:37.410 045 11146.09 436.83 51993.05 88888.00 2024-02-14 05:00:37.910 045 11146.14 436.83 51993.06 88888.00 2024-02-14 05:00:38.410 045 11146.09 436.83 51993.05 88888.00 2024-02-14 05:00:38.910 045 11146.12 436.81 51993.05 88888.00 2024-02-14 05:00:39.410 045 11146.16 436.83 51993.05 88888.00 2024-02-14 05:00:39.910 045 11146.21 436.91 51993.06 88888.00 2024-02-14 05:00:40.410 045 11146.16 436.89 51993.07 88888.00 2024-02-14 05:00:40.910 045 11146.12 436.89 51993.06 88888.00 2024-02-14 05:00:41.410 045 11146.09 436.94 51993.08 88888.00 2024-02-14 05:00:41.910 045 11146.12 436.96 51993.14 88888.00 2024-02-14 05:00:42.410 045 11146.13 436.94 51993.12 88888.00 2024-02-14 05:00:42.910 045 11146.11 437.00 51993.08 88888.00 2024-02-14 05:00:43.410 045 11146.13 437.02 51993.08 88888.00 2024-02-14 05:00:43.910 045 11146.16 437.04 51993.07 88888.00 2024-02-14 05:00:44.410 045 11146.19 437.01 51993.06 88888.00 2024-02-14 05:00:44.910 045 11146.17 436.98 51993.08 88888.00 2024-02-14 05:00:45.410 045 11146.17 436.98 51993.07 88888.00 2024-02-14 05:00:45.910 045 11146.20 437.02 51993.06 88888.00 2024-02-14 05:00:46.410 045 11146.25 437.01 51993.05 88888.00 2024-02-14 05:00:46.910 045 11146.21 437.01 51993.05 88888.00 2024-02-14 05:00:47.410 045 11146.20 437.02 51993.05 88888.00 2024-02-14 05:00:47.910 045 11146.19 437.04 51993.05 88888.00 2024-02-14 05:00:48.410 045 11146.19 437.07 51993.04 88888.00 2024-02-14 05:00:48.910 045 11146.20 437.07 51993.02 88888.00 2024-02-14 05:00:49.410 045 11146.19 437.09 51993.00 88888.00 2024-02-14 05:00:49.910 045 11146.22 437.07 51993.02 88888.00 2024-02-14 05:00:50.410 045 11146.25 437.09 51993.03 88888.00 2024-02-14 05:00:50.910 045 11146.29 437.12 51993.00 88888.00 2024-02-14 05:00:51.410 045 11146.28 437.10 51992.99 88888.00 2024-02-14 05:00:51.910 045 11146.26 437.11 51993.02 88888.00 2024-02-14 05:00:52.410 045 11146.30 437.10 51993.03 88888.00 2024-02-14 05:00:52.910 045 11146.29 437.10 51992.99 88888.00 2024-02-14 05:00:53.410 045 11146.24 437.13 51992.98 88888.00 2024-02-14 05:00:53.910 045 11146.26 437.17 51992.98 88888.00 2024-02-14 05:00:54.410 045 11146.29 437.13 51992.99 88888.00 2024-02-14 05:00:54.910 045 11146.28 437.14 51993.00 88888.00 2024-02-14 05:00:55.410 045 11146.26 437.13 51992.99 88888.00 2024-02-14 05:00:55.910 045 11146.28 437.10 51992.98 88888.00 2024-02-14 05:00:56.410 045 11146.29 437.14 51992.98 88888.00 2024-02-14 05:00:56.910 045 11146.28 437.13 51992.99 88888.00 2024-02-14 05:00:57.410 045 11146.29 437.20 51993.04 88888.00 2024-02-14 05:00:57.910 045 11146.33 437.23 51993.05 88888.00 2024-02-14 05:00:58.410 045 11146.31 437.21 51993.03 88888.00 2024-02-14 05:00:58.910 045 11146.30 437.21 51993.04 88888.00 2024-02-14 05:00:59.410 045 11146.34 437.30 51993.03 88888.00 2024-02-14 05:00:59.910 045 11146.39 437.25 51993.04 88888.00 2024-02-14 05:01:00.410 045 11146.38 437.23 51993.05 88888.00 2024-02-14 05:01:00.910 045 11146.37 437.20 51993.00 88888.00 2024-02-14 05:01:01.410 045 11146.40 437.18 51993.02 88888.00 2024-02-14 05:01:01.910 045 11146.37 437.20 51993.05 88888.00 2024-02-14 05:01:02.410 045 11146.33 437.23 51993.11 88888.00 2024-02-14 05:01:02.910 045 11146.34 437.19 51993.06 88888.00 2024-02-14 05:01:03.410 045 11146.37 437.14 51993.02 88888.00 2024-02-14 05:01:03.910 045 11146.38 437.20 51993.02 88888.00 2024-02-14 05:01:04.410 045 11146.41 437.24 51993.02 88888.00 2024-02-14 05:01:04.910 045 11146.42 437.23 51992.99 88888.00 2024-02-14 05:01:05.410 045 11146.42 437.22 51993.04 88888.00 2024-02-14 05:01:05.910 045 11146.42 437.18 51993.03 88888.00 2024-02-14 05:01:06.410 045 11146.44 437.22 51992.98 88888.00 2024-02-14 05:01:06.910 045 11146.46 437.21 51993.02 88888.00 2024-02-14 05:01:07.410 045 11146.46 437.28 51993.06 88888.00 2024-02-14 05:01:07.910 045 11146.43 437.31 51993.05 88888.00 2024-02-14 05:01:08.410 045 11146.40 437.31 51993.06 88888.00 2024-02-14 05:01:08.910 045 11146.41 437.28 51993.03 88888.00 2024-02-14 05:01:09.410 045 11146.42 437.30 51993.02 88888.00 2024-02-14 05:01:09.910 045 11146.43 437.29 51993.06 88888.00 2024-02-14 05:01:10.410 045 11146.42 437.24 51993.05 88888.00 2024-02-14 05:01:10.910 045 11146.43 437.27 51993.06 88888.00 2024-02-14 05:01:11.410 045 11146.39 437.23 51993.07 88888.00 2024-02-14 05:01:11.910 045 11146.42 437.24 51993.06 88888.00 2024-02-14 05:01:12.410 045 11146.46 437.27 51993.06 88888.00 2024-02-14 05:01:12.910 045 11146.46 437.32 51993.02 88888.00 2024-02-14 05:01:13.410 045 11146.47 437.31 51993.05 88888.00 2024-02-14 05:01:13.910 045 11146.49 437.37 51993.05 88888.00 2024-02-14 05:01:14.410 045 11146.48 437.31 51993.05 88888.00 2024-02-14 05:01:14.910 045 11146.43 437.29 51993.04 88888.00 2024-02-14 05:01:15.410 045 11146.43 437.32 51993.04 88888.00 2024-02-14 05:01:15.910 045 11146.46 437.31 51993.02 88888.00 2024-02-14 05:01:16.410 045 11146.46 437.29 51993.00 88888.00 2024-02-14 05:01:16.910 045 11146.46 437.27 51992.98 88888.00 2024-02-14 05:01:17.410 045 11146.46 437.23 51992.99 88888.00 2024-02-14 05:01:17.910 045 11146.46 437.28 51992.99 88888.00 2024-02-14 05:01:18.410 045 11146.51 437.24 51992.98 88888.00 2024-02-14 05:01:18.910 045 11146.49 437.24 51992.94 88888.00 2024-02-14 05:01:19.410 045 11146.49 437.24 51992.92 88888.00 2024-02-14 05:01:19.910 045 11146.46 437.21 51992.97 88888.00 2024-02-14 05:01:20.410 045 11146.48 437.23 51992.97 88888.00 2024-02-14 05:01:20.910 045 11146.53 437.23 51992.96 88888.00 2024-02-14 05:01:21.410 045 11146.55 437.24 51992.95 88888.00 2024-02-14 05:01:21.910 045 11146.52 437.21 51992.94 88888.00 2024-02-14 05:01:22.410 045 11146.48 437.17 51992.95 88888.00 2024-02-14 05:01:22.910 045 11146.46 437.21 51992.96 88888.00 2024-02-14 05:01:23.410 045 11146.51 437.25 51992.94 88888.00 2024-02-14 05:01:23.910 045 11146.53 437.27 51992.91 88888.00 2024-02-14 05:01:24.410 045 11146.56 437.29 51992.92 88888.00 2024-02-14 05:01:24.910 045 11146.57 437.24 51992.94 88888.00 2024-02-14 05:01:25.410 045 11146.56 437.24 51992.92 88888.00 2024-02-14 05:01:25.910 045 11146.52 437.24 51992.91 88888.00 2024-02-14 05:01:26.410 045 11146.53 437.25 51992.91 88888.00 2024-02-14 05:01:26.910 045 11146.56 437.25 51992.89 88888.00 2024-02-14 05:01:27.410 045 11146.56 437.24 51992.90 88888.00 2024-02-14 05:01:27.910 045 11146.55 437.21 51992.95 88888.00 2024-02-14 05:01:28.410 045 11146.51 437.23 51992.96 88888.00 2024-02-14 05:01:28.910 045 11146.52 437.29 51992.98 88888.00 2024-02-14 05:01:29.410 045 11146.57 437.27 51992.96 88888.00 2024-02-14 05:01:29.910 045 11146.59 437.20 51992.94 88888.00 2024-02-14 05:01:30.410 045 11146.59 437.20 51992.92 88888.00 2024-02-14 05:01:30.910 045 11146.64 437.23 51992.88 88888.00 2024-02-14 05:01:31.410 045 11146.61 437.23 51992.89 88888.00 2024-02-14 05:01:31.910 045 11146.60 437.22 51992.92 88888.00 2024-02-14 05:01:32.410 045 11146.60 437.22 51992.95 88888.00 2024-02-14 05:01:32.910 045 11146.60 437.19 51992.99 88888.00 2024-02-14 05:01:33.410 045 11146.64 437.18 51992.96 88888.00 2024-02-14 05:01:33.910 045 11146.65 437.21 51992.94 88888.00 2024-02-14 05:01:34.410 045 11146.67 437.23 51992.95 88888.00 2024-02-14 05:01:34.910 045 11146.66 437.24 51992.90 88888.00 2024-02-14 05:01:35.410 045 11146.69 437.27 51992.88 88888.00 2024-02-14 05:01:35.910 045 11146.70 437.24 51992.90 88888.00 2024-02-14 05:01:36.410 045 11146.73 437.21 51992.92 88888.00 2024-02-14 05:01:36.910 045 11146.72 437.22 51992.92 88888.00 2024-02-14 05:01:37.410 045 11146.72 437.33 51992.96 88888.00 2024-02-14 05:01:37.910 045 11146.70 437.36 51992.92 88888.00 2024-02-14 05:01:38.410 045 11146.69 437.30 51992.92 88888.00 2024-02-14 05:01:38.910 045 11146.70 437.27 51992.95 88888.00 2024-02-14 05:01:39.410 045 11146.68 437.29 51992.90 88888.00 2024-02-14 05:01:39.910 045 11146.72 437.34 51992.89 88888.00 2024-02-14 05:01:40.410 045 11146.73 437.34 51992.94 88888.00 2024-02-14 05:01:40.910 045 11146.70 437.38 51992.95 88888.00 2024-02-14 05:01:41.410 045 11146.74 437.41 51992.94 88888.00 2024-02-14 05:01:41.910 045 11146.73 437.43 51992.91 88888.00 2024-02-14 05:01:42.410 045 11146.75 437.41 51992.87 88888.00 2024-02-14 05:01:42.910 045 11146.76 437.43 51992.89 88888.00 2024-02-14 05:01:43.410 045 11146.75 437.42 51992.89 88888.00 2024-02-14 05:01:43.910 045 11146.76 437.38 51992.89 88888.00 2024-02-14 05:01:44.410 045 11146.79 437.37 51992.86 88888.00 2024-02-14 05:01:44.910 045 11146.84 437.41 51992.87 88888.00 2024-02-14 05:01:45.411 045 11146.84 437.42 51992.89 88888.00 2024-02-14 05:01:45.911 045 11146.85 437.42 51992.88 88888.00 2024-02-14 05:01:47.410 045 11146.88 437.48 51992.88 88888.00 2024-02-14 05:01:47.910 045 11146.86 437.48 51992.85 88888.00 2024-02-14 05:01:48.410 045 11146.84 437.49 51992.85 88888.00 2024-02-14 05:01:48.910 045 11146.87 437.49 51992.82 88888.00 2024-02-14 05:01:49.410 045 11146.91 437.44 51992.81 88888.00 2024-02-14 05:01:49.910 045 11146.90 437.50 51992.85 88888.00 2024-02-14 05:01:50.410 045 11146.87 437.57 51992.82 88888.00 2024-02-14 05:01:50.910 045 11146.84 437.58 51992.82 88888.00 2024-02-14 05:01:51.410 045 11146.85 437.53 51992.85 88888.00 2024-02-14 05:01:51.910 045 11146.87 437.57 51992.85 88888.00 2024-02-14 05:01:52.410 045 11146.94 437.63 51992.89 88888.00 2024-02-14 05:01:52.910 045 11146.96 437.59 51992.87 88888.00 2024-02-14 05:01:53.410 045 11146.99 437.59 51992.83 88888.00 2024-02-14 05:01:53.910 045 11147.04 437.66 51992.85 88888.00 2024-02-14 05:01:54.410 045 11147.03 437.64 51992.83 88888.00 2024-02-14 05:01:54.910 045 11147.04 437.62 51992.83 88888.00 2024-02-14 05:01:55.410 045 11147.08 437.58 51992.81 88888.00 2024-02-14 05:01:55.910 045 11147.08 437.59 51992.74 88888.00 2024-02-14 05:01:56.910 045 11147.02 437.62 51992.74 88888.00 2024-02-14 05:01:57.410 045 11147.05 437.68 51992.77 88888.00 2024-02-14 05:01:57.910 045 11147.07 437.68 51992.76 88888.00 2024-02-14 05:01:58.410 045 11147.13 437.61 51992.79 88888.00 2024-02-14 05:01:58.910 045 11147.13 437.59 51992.79 88888.00 2024-02-14 05:01:59.410 045 11147.21 437.60 51992.78 88888.00 2024-02-14 05:01:59.910 045 11147.23 437.64 51992.72 88888.00 2024-02-14 05:02:00.410 045 11147.23 437.69 51992.68 88888.00 2024-02-14 05:02:00.910 045 11147.27 437.61 51992.69 88888.00 2024-02-14 05:02:01.410 045 11147.28 437.61 51992.71 88888.00 2024-02-14 05:02:01.910 045 11147.31 437.61 51992.71 88888.00 2024-02-14 05:02:02.410 045 11147.36 437.63 51992.70 88888.00 2024-02-14 05:02:02.910 045 11147.30 437.62 51992.68 88888.00 2024-02-14 05:02:03.410 045 11147.28 437.70 51992.69 88888.00 2024-02-14 05:02:03.910 045 11147.28 437.75 51992.72 88888.00 2024-02-14 05:02:04.410 045 11147.28 437.69 51992.70 88888.00 2024-02-14 05:02:04.910 045 11147.36 437.64 51992.70 88888.00 2024-02-14 05:02:05.410 045 11147.38 437.69 51992.71 88888.00 2024-02-14 05:02:05.910 045 11147.37 437.73 51992.71 88888.00 2024-02-14 05:02:06.410 045 11147.40 437.70 51992.70 88888.00 2024-02-14 05:02:06.910 045 11147.38 437.67 51992.65 88888.00 2024-02-14 05:02:07.410 045 11147.36 437.66 51992.63 88888.00 2024-02-14 05:02:07.910 045 11147.40 437.67 51992.62 88888.00 2024-02-14 05:02:08.410 045 11147.40 437.70 51992.64 88888.00 2024-02-14 05:02:08.910 045 11147.43 437.70 51992.64 88888.00 2024-02-14 05:02:09.410 045 11147.47 437.70 51992.65 88888.00 2024-02-14 05:02:09.910 045 11147.49 437.68 51992.65 88888.00 2024-02-14 05:02:10.410 045 11147.55 437.70 51992.61 88888.00 2024-02-14 05:02:10.910 045 11147.54 437.67 51992.60 88888.00 2024-02-14 05:02:11.410 045 11147.54 437.68 51992.62 88888.00 2024-02-14 05:02:11.910 045 11147.54 437.68 51992.63 88888.00 2024-02-14 05:02:12.410 045 11147.55 437.62 51992.64 88888.00 2024-02-14 05:02:12.910 045 11147.58 437.69 51992.63 88888.00 2024-02-14 05:02:13.410 045 11147.60 437.68 51992.59 88888.00 2024-02-14 05:02:13.910 045 11147.61 437.70 51992.58 88888.00 2024-02-14 05:02:14.410 045 11147.53 437.71 51992.59 88888.00 2024-02-14 05:02:14.910 045 11147.58 437.69 51992.56 88888.00 2024-02-14 05:02:15.410 045 11147.60 437.68 51992.52 88888.00 2024-02-14 05:02:15.910 045 11147.65 437.68 51992.53 88888.00 2024-02-14 05:02:16.910 045 11147.62 437.78 51992.53 88888.00 2024-02-14 05:02:17.410 045 11147.63 437.78 51992.52 88888.00 2024-02-14 05:02:17.910 045 11147.65 437.82 51992.53 88888.00 2024-02-14 05:02:18.410 045 11147.65 437.79 51992.53 88888.00 2024-02-14 05:02:18.910 045 11147.72 437.77 51992.48 88888.00 2024-02-14 05:02:19.410 045 11147.75 437.79 51992.46 88888.00 2024-02-14 05:02:19.910 045 11147.79 437.80 51992.46 88888.00 2024-02-14 05:02:20.410 045 11147.79 437.80 51992.47 88888.00 2024-02-14 05:02:20.910 045 11147.81 437.87 51992.45 88888.00 2024-02-14 05:02:21.410 045 11147.86 437.86 51992.41 88888.00 2024-02-14 05:02:21.910 045 11147.90 437.79 51992.37 88888.00 2024-02-14 05:02:22.410 045 11147.90 437.85 51992.38 88888.00 2024-02-14 05:02:22.910 045 11147.87 437.83 51992.39 88888.00 2024-02-14 05:02:23.410 045 11147.90 437.76 51992.41 88888.00 2024-02-14 05:02:23.910 045 11147.95 437.76 51992.42 88888.00 2024-02-14 05:02:24.910 045 11148.02 437.73 51992.36 88888.00 2024-02-14 05:02:25.410 045 11148.06 437.75 51992.41 88888.00 2024-02-14 05:02:25.910 045 11148.09 437.72 51992.45 88888.00 2024-02-14 05:02:26.410 045 11148.12 437.70 51992.42 88888.00 2024-02-14 05:02:26.910 045 11148.10 437.73 51992.38 88888.00 2024-02-14 05:02:27.410 045 11148.08 437.71 51992.34 88888.00 2024-02-14 05:02:27.910 045 11148.13 437.68 51992.32 88888.00 2024-02-14 05:02:28.410 045 11148.17 437.67 51992.32 88888.00 2024-02-14 05:02:28.910 045 11148.18 437.64 51992.32 88888.00 2024-02-14 05:02:29.410 045 11148.23 437.62 51992.33 88888.00 2024-02-14 05:02:29.911 045 11148.21 437.61 51992.32 88888.00 2024-02-14 05:02:30.411 045 11148.23 437.60 51992.34 88888.00 2024-02-14 05:02:30.911 045 11148.24 437.58 51992.29 88888.00 2024-02-14 05:02:31.411 045 11148.27 437.62 51992.26 88888.00 2024-02-14 05:02:31.911 045 11148.26 437.58 51992.26 88888.00 2024-02-14 05:02:32.411 045 11148.25 437.53 51992.27 88888.00 2024-02-14 05:02:32.911 045 11148.27 437.52 51992.29 88888.00 2024-02-14 05:02:33.411 045 11148.32 437.48 51992.24 88888.00 2024-02-14 05:02:33.911 045 11148.32 437.48 51992.20 88888.00 2024-02-14 05:02:34.910 045 11148.44 437.46 51992.20 88888.00 2024-02-14 05:02:35.410 045 11148.40 437.42 51992.17 88888.00 2024-02-14 05:02:35.910 045 11148.44 437.44 51992.11 88888.00 2024-02-14 05:02:36.410 045 11148.48 437.42 51992.10 88888.00 2024-02-14 05:02:36.910 045 11148.49 437.40 51992.10 88888.00 2024-02-14 05:02:37.410 045 11148.52 437.36 51992.11 88888.00 2024-02-14 05:02:37.910 045 11148.49 437.31 51992.15 88888.00 2024-02-14 05:02:38.410 045 11148.50 437.33 51992.12 88888.00 2024-02-14 05:02:38.910 045 11148.56 437.33 51992.11 88888.00 2024-02-14 05:02:39.410 045 11148.57 437.31 51992.08 88888.00 2024-02-14 05:02:39.910 045 11148.57 437.25 51992.08 88888.00 2024-02-14 05:02:40.410 045 11148.62 437.18 51992.06 88888.00 2024-02-14 05:02:40.910 045 11148.68 437.15 51992.06 88888.00 2024-02-14 05:02:41.410 045 11148.68 437.17 51992.03 88888.00 2024-02-14 05:02:41.910 045 11148.69 437.12 51992.02 88888.00 2024-02-14 05:02:42.410 045 11148.72 437.09 51991.99 88888.00 2024-02-14 05:02:42.910 045 11148.74 437.11 51992.01 88888.00 2024-02-14 05:02:43.410 045 11148.71 437.11 51992.04 88888.00 2024-02-14 05:02:43.910 045 11148.72 437.05 51992.09 88888.00 2024-02-14 05:02:44.910 045 11148.75 437.00 51992.09 88888.00 2024-02-14 05:02:45.410 045 11148.72 436.95 51992.04 88888.00 2024-02-14 05:02:45.910 045 11148.72 436.93 51992.03 88888.00 2024-02-14 05:02:46.410 045 11148.72 436.94 51992.06 88888.00 2024-02-14 05:02:46.910 045 11148.74 436.94 51992.03 88888.00 2024-02-14 05:02:47.410 045 11148.77 436.92 51992.02 88888.00 2024-02-14 05:02:47.910 045 11148.80 436.90 51992.00 88888.00 2024-02-14 05:02:48.410 045 11148.80 436.88 51992.01 88888.00 2024-02-14 05:02:48.910 045 11148.80 436.93 51991.99 88888.00 2024-02-14 05:02:49.410 045 11148.77 436.88 51991.97 88888.00 2024-02-14 05:02:49.910 045 11148.77 436.80 51991.95 88888.00 2024-02-14 05:02:50.410 045 11148.76 436.79 51991.92 88888.00 2024-02-14 05:02:50.910 045 11148.75 436.78 51991.91 88888.00 2024-02-14 05:02:51.410 045 11148.75 436.73 51991.93 88888.00 2024-02-14 05:02:51.910 045 11148.72 436.79 51991.95 88888.00 2024-02-14 05:02:52.410 045 11148.66 436.72 51991.93 88888.00 2024-02-14 05:02:52.910 045 11148.66 436.67 51991.92 88888.00 2024-02-14 05:02:53.410 045 11148.68 436.72 51991.94 88888.00 2024-02-14 05:02:53.910 045 11148.69 436.69 51991.95 88888.00 2024-02-14 05:02:54.410 045 11148.71 436.63 51991.92 88888.00 2024-02-14 05:02:54.911 045 11148.65 436.63 51991.90 88888.00 2024-02-14 05:02:55.411 045 11148.63 436.66 51991.93 88888.00 2024-02-14 05:02:55.911 045 11148.61 436.61 51991.92 88888.00 2024-02-14 05:02:56.411 045 11148.60 436.57 51991.95 88888.00 2024-02-14 05:02:56.911 045 11148.61 436.59 51991.94 88888.00 2024-02-14 05:02:57.411 045 11148.59 436.54 51991.91 88888.00 2024-02-14 05:02:57.911 045 11148.54 436.55 51991.94 88888.00 2024-02-14 05:02:58.411 045 11148.51 436.57 51991.98 88888.00 2024-02-14 05:02:58.911 045 11148.49 436.55 51991.95 88888.00 2024-02-14 05:02:59.411 045 11148.47 436.51 51991.95 88888.00 2024-02-14 05:02:59.911 045 11148.45 436.52 51991.92 88888.00 2024-02-14 05:03:00.411 045 11148.40 436.47 51991.89 88888.00 2024-02-14 05:03:00.911 045 11148.35 436.47 51991.90 88888.00 2024-02-14 05:03:01.411 045 11148.37 436.46 51991.86 88888.00 2024-02-14 05:03:01.911 045 11148.37 436.44 51991.85 88888.00 2024-02-14 05:03:02.411 045 11148.34 436.45 51991.85 88888.00 2024-02-14 05:03:02.911 045 11148.36 436.43 51991.89 88888.00 2024-02-14 05:03:03.411 045 11148.33 436.42 51991.89 88888.00 2024-02-14 05:03:03.911 045 11148.27 436.44 51991.92 88888.00 2024-02-14 05:03:04.411 045 11148.23 436.42 51991.91 88888.00 2024-02-14 05:03:04.911 045 11148.19 436.40 51991.92 88888.00 2024-02-14 05:03:05.411 045 11148.15 436.38 51991.92 88888.00 2024-02-14 05:03:05.911 045 11148.18 436.42 51991.93 88888.00 2024-02-14 05:03:06.411 045 11148.17 436.40 51991.94 88888.00 2024-02-14 05:03:06.911 045 11148.12 436.37 51991.93 88888.00 2024-02-14 05:03:07.411 045 11148.07 436.37 51991.92 88888.00 2024-02-14 05:03:07.911 045 11148.10 436.42 51991.91 88888.00 2024-02-14 05:03:08.411 045 11148.10 436.34 51991.89 88888.00 2024-02-14 05:03:08.911 045 11148.07 436.32 51991.91 88888.00 2024-02-14 05:03:09.411 045 11148.07 436.31 51991.90 88888.00 2024-02-14 05:03:09.911 045 11148.04 436.35 51991.90 88888.00 2024-02-14 05:03:10.411 045 11148.01 436.37 51991.92 88888.00 2024-02-14 05:03:10.911 045 11147.97 436.33 51991.93 88888.00 2024-02-14 05:03:11.411 045 11148.01 436.31 51991.95 88888.00 2024-02-14 05:03:11.911 045 11148.01 436.31 51991.97 88888.00 2024-02-14 05:03:12.411 045 11148.01 436.28 51992.01 88888.00 2024-02-14 05:03:12.911 045 11148.01 436.32 51991.98 88888.00 2024-02-14 05:03:13.411 045 11147.98 436.32 51991.94 88888.00 2024-02-14 05:03:13.911 045 11147.97 436.31 51991.95 88888.00 2024-02-14 05:03:14.411 045 11147.99 436.35 51991.98 88888.00 2024-02-14 05:03:14.911 045 11148.02 436.33 51991.97 88888.00 2024-02-14 05:03:15.411 045 11148.05 436.28 51991.98 88888.00 2024-02-14 05:03:15.911 045 11148.05 436.31 51991.93 88888.00 2024-02-14 05:03:16.411 045 11148.06 436.32 51991.90 88888.00 2024-02-14 05:03:16.911 045 11148.07 436.27 51991.89 88888.00 2024-02-14 05:03:17.411 045 11148.08 436.31 51991.91 88888.00 2024-02-14 05:03:17.911 045 11148.02 436.34 51991.92 88888.00 2024-02-14 05:03:18.411 045 11148.06 436.35 51991.91 88888.00 2024-02-14 05:03:18.911 045 11148.09 436.32 51991.88 88888.00 2024-02-14 05:03:19.411 045 11148.07 436.33 51991.91 88888.00 2024-02-14 05:03:19.911 045 11148.06 436.38 51991.92 88888.00 2024-02-14 05:03:20.411 045 11148.07 436.31 51991.92 88888.00 2024-02-14 05:03:20.911 045 11148.08 436.31 51991.94 88888.00 2024-02-14 05:03:21.411 045 11148.06 436.35 51991.95 88888.00 2024-02-14 05:03:21.911 045 11148.04 436.35 51991.94 88888.00 2024-02-14 05:03:22.411 045 11148.08 436.35 51991.93 88888.00 2024-02-14 05:03:22.911 045 11148.13 436.32 51991.93 88888.00 2024-02-14 05:03:23.411 045 11148.13 436.26 51991.91 88888.00 2024-02-14 05:03:23.911 045 11148.12 436.33 51991.91 88888.00 2024-02-14 05:03:24.411 045 11148.10 436.36 51991.94 88888.00 2024-02-14 05:03:24.911 045 11148.14 436.33 51991.93 88888.00 2024-02-14 05:03:25.411 045 11148.17 436.34 51991.88 88888.00 2024-02-14 05:03:25.911 045 11148.13 436.30 51991.85 88888.00 2024-02-14 05:03:26.411 045 11148.13 436.30 51991.88 88888.00 2024-02-14 05:03:26.911 045 11148.17 436.34 51991.88 88888.00 2024-02-14 05:03:27.411 045 11148.18 436.40 51991.89 88888.00 2024-02-14 05:03:27.911 045 11148.10 436.41 51991.90 88888.00 2024-02-14 05:03:28.411 045 11148.06 436.41 51991.89 88888.00 2024-02-14 05:03:28.911 045 11148.09 436.40 51991.89 88888.00 2024-02-14 05:03:29.411 045 11148.12 436.43 51991.85 88888.00 2024-02-14 05:03:29.911 045 11148.06 436.43 51991.82 88888.00 2024-02-14 05:03:30.411 045 11148.08 436.41 51991.81 88888.00 2024-02-14 05:03:30.911 045 11148.05 436.35 51991.84 88888.00 2024-02-14 05:03:31.411 045 11148.05 436.37 51991.83 88888.00 2024-02-14 05:03:31.911 045 11148.05 436.36 51991.80 88888.00 2024-02-14 05:03:32.411 045 11148.05 436.36 51991.80 88888.00 2024-02-14 05:03:32.911 045 11148.01 436.42 51991.80 88888.00 2024-02-14 05:03:33.411 045 11147.95 436.45 51991.77 88888.00 2024-02-14 05:03:33.911 045 11147.96 436.42 51991.75 88888.00 2024-02-14 05:03:34.411 045 11147.95 436.41 51991.76 88888.00 2024-02-14 05:03:34.911 045 11147.92 436.44 51991.76 88888.00 2024-02-14 05:03:35.411 045 11147.92 436.45 51991.79 88888.00 2024-02-14 05:03:35.911 045 11147.92 436.44 51991.77 88888.00 2024-02-14 05:03:36.411 045 11147.95 436.46 51991.76 88888.00 2024-02-14 05:03:36.911 045 11147.97 436.43 51991.74 88888.00 2024-02-14 05:03:37.411 045 11147.95 436.43 51991.79 88888.00 2024-02-14 05:03:37.911 045 11147.88 436.45 51991.75 88888.00 2024-02-14 05:03:38.411 045 11147.89 436.44 51991.77 88888.00 2024-02-14 05:03:38.911 045 11147.84 436.43 51991.75 88888.00 2024-02-14 05:03:39.411 045 11147.79 436.46 51991.71 88888.00 2024-02-14 05:03:39.911 045 11147.81 436.45 51991.72 88888.00 2024-02-14 05:03:40.411 045 11147.84 436.47 51991.75 88888.00 2024-02-14 05:03:40.911 045 11147.87 436.49 51991.77 88888.00 2024-02-14 05:03:41.411 045 11147.83 436.47 51991.76 88888.00 2024-02-14 05:03:41.911 045 11147.81 436.45 51991.79 88888.00 2024-02-14 05:03:42.411 045 11147.82 436.47 51991.75 88888.00 2024-02-14 05:03:42.911 045 11147.83 436.57 51991.74 88888.00 2024-02-14 05:03:43.411 045 11147.77 436.64 51991.75 88888.00 2024-02-14 05:03:43.911 045 11147.75 436.62 51991.72 88888.00 2024-02-14 05:03:44.411 045 11147.80 436.60 51991.72 88888.00 2024-02-14 05:03:44.911 045 11147.81 436.67 51991.72 88888.00 2024-02-14 05:03:45.411 045 11147.75 436.70 51991.72 88888.00 2024-02-14 05:03:45.911 045 11147.74 436.73 51991.68 88888.00 2024-02-14 05:03:46.411 045 11147.73 436.71 51991.68 88888.00 2024-02-14 05:03:46.911 045 11147.70 436.73 51991.68 88888.00 2024-02-14 05:03:47.411 045 11147.72 436.76 51991.71 88888.00 2024-02-14 05:03:47.911 045 11147.74 436.78 51991.70 88888.00 2024-02-14 05:03:48.411 045 11147.74 436.79 51991.70 88888.00 2024-02-14 05:03:48.911 045 11147.74 436.78 51991.68 88888.00 2024-02-14 05:03:49.411 045 11147.74 436.80 51991.68 88888.00 2024-02-14 05:03:49.911 045 11147.72 436.81 51991.71 88888.00 2024-02-14 05:03:50.411 045 11147.72 436.84 51991.67 88888.00 2024-02-14 05:03:50.911 045 11147.73 436.85 51991.66 88888.00 2024-02-14 05:03:51.411 045 11147.75 436.82 51991.70 88888.00 2024-02-14 05:03:51.911 045 11147.73 436.81 51991.67 88888.00 2024-02-14 05:03:52.411 045 11147.72 436.88 51991.63 88888.00 2024-02-14 05:03:52.911 045 11147.74 436.90 51991.64 88888.00 2024-02-14 05:03:53.411 045 11147.77 436.86 51991.63 88888.00 2024-02-14 05:03:53.911 045 11147.74 436.85 51991.66 88888.00 2024-02-14 05:03:54.411 045 11147.73 436.83 51991.62 88888.00 2024-02-14 05:03:54.911 045 11147.75 436.84 51991.59 88888.00 2024-02-14 05:03:55.411 045 11147.80 436.83 51991.57 88888.00 2024-02-14 05:03:55.911 045 11147.81 436.84 51991.57 88888.00 2024-02-14 05:03:56.411 045 11147.78 436.84 51991.57 88888.00 2024-02-14 05:03:56.911 045 11147.78 436.89 51991.57 88888.00 2024-02-14 05:03:57.411 045 11147.83 436.90 51991.55 88888.00 2024-02-14 05:03:57.911 045 11147.81 436.94 51991.53 88888.00 2024-02-14 05:03:58.411 045 11147.80 436.95 51991.49 88888.00 2024-02-14 05:03:58.911 045 11147.80 436.95 51991.46 88888.00 2024-02-14 05:03:59.411 045 11147.80 436.90 51991.47 88888.00 2024-02-14 05:03:59.912 045 11147.86 436.82 51991.45 88888.00 2024-02-14 05:04:00.412 045 11147.87 436.85 51991.44 88888.00 2024-02-14 05:04:00.912 045 11147.88 436.83 51991.41 88888.00 2024-02-14 05:04:01.412 045 11147.87 436.83 51991.42 88888.00 2024-02-14 05:04:01.912 045 11147.90 436.81 51991.40 88888.00 2024-02-14 05:04:02.412 045 11147.95 436.78 51991.37 88888.00 2024-02-14 05:04:02.912 045 11147.99 436.71 51991.37 88888.00 2024-02-14 05:04:03.412 045 11147.97 436.69 51991.35 88888.00 2024-02-14 05:04:03.912 045 11147.98 436.71 51991.32 88888.00 2024-02-14 05:04:04.412 045 11148.00 436.73 51991.31 88888.00 2024-02-14 05:04:04.911 045 11148.02 436.67 51991.28 88888.00 2024-02-14 05:04:05.411 045 11148.06 436.65 51991.28 88888.00 2024-02-14 05:04:05.911 045 11148.12 436.65 51991.30 88888.00 2024-02-14 05:04:06.411 045 11148.15 436.64 51991.30 88888.00 2024-02-14 05:04:06.911 045 11148.17 436.62 51991.28 88888.00 2024-02-14 05:04:07.411 045 11148.19 436.59 51991.24 88888.00 2024-02-14 05:04:07.911 045 11148.24 436.60 51991.24 88888.00 2024-02-14 05:04:08.411 045 11148.27 436.60 51991.24 88888.00 2024-02-14 05:04:08.911 045 11148.31 436.55 51991.20 88888.00 2024-02-14 05:04:09.411 045 11148.32 436.50 51991.17 88888.00 2024-02-14 05:04:09.911 045 11148.28 436.49 51991.15 88888.00 2024-02-14 05:04:10.411 045 11148.34 436.44 51991.14 88888.00 2024-02-14 05:04:10.911 045 11148.33 436.40 51991.11 88888.00 2024-02-14 05:04:11.411 045 11148.37 436.35 51991.11 88888.00 2024-02-14 05:04:11.911 045 11148.43 436.32 51991.05 88888.00 2024-02-14 05:04:12.411 045 11148.52 436.31 51991.02 88888.00 2024-02-14 05:04:12.911 045 11148.53 436.25 51991.03 88888.00 2024-02-14 05:04:13.411 045 11148.54 436.23 51991.03 88888.00 2024-02-14 05:04:13.911 045 11148.57 436.26 51991.02 88888.00 2024-02-14 05:04:14.411 045 11148.58 436.21 51991.05 88888.00 2024-02-14 05:04:14.911 045 11148.62 436.17 51991.05 88888.00 2024-02-14 05:04:15.411 045 11148.60 436.18 51991.03 88888.00 2024-02-14 05:04:15.911 045 11148.63 436.20 51991.03 88888.00 2024-02-14 05:04:16.411 045 11148.67 436.14 51990.97 88888.00 2024-02-14 05:04:16.911 045 11148.67 436.12 51990.95 88888.00 2024-02-14 05:04:17.411 045 11148.76 436.07 51990.94 88888.00 2024-02-14 05:04:17.911 045 11148.76 436.06 51990.91 88888.00 2024-02-14 05:04:18.411 045 11148.74 436.05 51990.91 88888.00 2024-02-14 05:04:18.911 045 11148.80 435.99 51990.89 88888.00 2024-02-14 05:04:19.912 045 11148.81 435.96 51990.89 88888.00 2024-02-14 05:04:20.412 045 11148.81 435.94 51990.87 88888.00 2024-02-14 05:04:20.912 045 11148.83 435.95 51990.86 88888.00 2024-02-14 05:04:21.412 045 11148.81 435.87 51990.85 88888.00 2024-02-14 05:04:21.912 045 11148.80 435.83 51990.84 88888.00 2024-02-14 05:04:22.412 045 11148.84 435.77 51990.83 88888.00 2024-02-14 05:04:22.912 045 11148.92 435.75 51990.85 88888.00 2024-02-14 05:04:23.412 045 11148.94 435.74 51990.85 88888.00 2024-02-14 05:04:23.912 045 11148.95 435.73 51990.91 88888.00 2024-02-14 05:04:24.412 045 11148.95 435.76 51990.87 88888.00 2024-02-14 05:04:24.911 045 11148.95 435.70 51990.80 88888.00 2024-02-14 05:04:25.411 045 11149.01 435.68 51990.78 88888.00 2024-02-14 05:04:25.911 045 11149.04 435.66 51990.82 88888.00 2024-02-14 05:04:26.411 045 11149.07 435.64 51990.82 88888.00 2024-02-14 05:04:26.911 045 11149.04 435.57 51990.77 88888.00 2024-02-14 05:04:27.411 045 11149.02 435.58 51990.76 88888.00 2024-02-14 05:04:27.911 045 11149.02 435.58 51990.76 88888.00 2024-02-14 05:04:28.411 045 11149.02 435.56 51990.74 88888.00 2024-02-14 05:04:28.911 045 11149.04 435.57 51990.71 88888.00 2024-02-14 05:04:29.411 045 11149.06 435.55 51990.71 88888.00 2024-02-14 05:04:29.912 045 11149.07 435.50 51990.75 88888.00 2024-02-14 05:04:30.412 045 11149.09 435.50 51990.74 88888.00 2024-02-14 05:04:30.912 045 11149.06 435.49 51990.70 88888.00 2024-02-14 05:04:31.412 045 11149.07 435.49 51990.65 88888.00 2024-02-14 05:04:31.912 045 11149.04 435.52 51990.65 88888.00 2024-02-14 05:04:32.412 045 11149.03 435.53 51990.69 88888.00 2024-02-14 05:04:32.912 045 11149.02 435.45 51990.71 88888.00 2024-02-14 05:04:33.412 045 11149.04 435.44 51990.75 88888.00 2024-02-14 05:04:33.912 045 11149.04 435.45 51990.70 88888.00 2024-02-14 05:04:34.412 045 11149.03 435.45 51990.69 88888.00 2024-02-14 05:04:34.911 045 11149.07 435.44 51990.68 88888.00 2024-02-14 05:04:35.411 045 11149.06 435.45 51990.68 88888.00 2024-02-14 05:04:35.911 045 11149.04 435.43 51990.67 88888.00 2024-02-14 05:04:36.411 045 11149.06 435.45 51990.63 88888.00 2024-02-14 05:04:36.911 045 11149.05 435.40 51990.63 88888.00 2024-02-14 05:04:37.411 045 11149.04 435.44 51990.62 88888.00 2024-02-14 05:04:37.911 045 11149.04 435.36 51990.63 88888.00 2024-02-14 05:04:38.411 045 11149.07 435.34 51990.63 88888.00 2024-02-14 05:04:38.911 045 11149.07 435.28 51990.61 88888.00 2024-02-14 05:04:39.911 045 11149.09 435.28 51990.57 88888.00 2024-02-14 05:04:40.411 045 11149.06 435.28 51990.60 88888.00 2024-02-14 05:04:40.911 045 11149.05 435.26 51990.60 88888.00 2024-02-14 05:04:41.411 045 11149.07 435.25 51990.56 88888.00 2024-02-14 05:04:41.911 045 11149.05 435.25 51990.53 88888.00 2024-02-14 05:04:42.411 045 11149.02 435.26 51990.56 88888.00 2024-02-14 05:04:42.911 045 11149.02 435.23 51990.53 88888.00 2024-02-14 05:04:43.411 045 11149.03 435.30 51990.56 88888.00 2024-02-14 05:04:43.911 045 11149.02 435.28 51990.56 88888.00 2024-02-14 05:04:44.411 045 11149.01 435.25 51990.59 88888.00 2024-02-14 05:04:44.911 045 11149.06 435.25 51990.59 88888.00 2024-02-14 05:04:45.411 045 11149.04 435.26 51990.56 88888.00 2024-02-14 05:04:45.911 045 11149.06 435.23 51990.54 88888.00 2024-02-14 05:04:46.411 045 11149.05 435.24 51990.56 88888.00 2024-02-14 05:04:46.911 045 11149.04 435.24 51990.56 88888.00 2024-02-14 05:04:47.911 045 11148.98 435.26 51990.52 88888.00 2024-02-14 05:04:48.411 045 11148.98 435.20 51990.48 88888.00 2024-02-14 05:04:48.911 045 11149.01 435.18 51990.47 88888.00 2024-02-14 05:04:49.411 045 11149.00 435.15 51990.43 88888.00 2024-02-14 05:04:49.911 045 11149.03 435.11 51990.47 88888.00 2024-02-14 05:04:50.411 045 11149.06 435.16 51990.48 88888.00 2024-02-14 05:04:50.911 045 11149.05 435.15 51990.45 88888.00 2024-02-14 05:04:51.411 045 11149.03 435.17 51990.43 88888.00 2024-02-14 05:04:51.911 045 11148.96 435.14 51990.41 88888.00 2024-02-14 05:04:52.411 045 11148.96 435.12 51990.44 88888.00 2024-02-14 05:04:52.911 045 11148.94 435.07 51990.42 88888.00 2024-02-14 05:04:53.411 045 11148.97 435.06 51990.45 88888.00 2024-02-14 05:04:53.911 045 11148.97 435.09 51990.43 88888.00 2024-02-14 05:04:54.411 045 11148.94 435.18 51990.48 88888.00 2024-02-14 05:04:54.911 045 11148.96 435.14 51990.39 88888.00 2024-02-14 05:04:55.411 045 11148.94 435.10 51990.40 88888.00 2024-02-14 05:04:55.911 045 11148.96 435.10 51990.38 88888.00 2024-02-14 05:04:56.411 045 11148.94 435.14 51990.38 88888.00 2024-02-14 05:04:56.911 045 11148.94 435.14 51990.38 88888.00 2024-02-14 05:04:57.911 045 11148.92 435.08 51990.35 88888.00 2024-02-14 05:04:58.411 045 11148.88 435.11 51990.32 88888.00 2024-02-14 05:04:58.911 045 11148.89 435.11 51990.32 88888.00 2024-02-14 05:04:59.411 045 11148.91 435.10 51990.31 88888.00 2024-02-14 05:04:59.911 045 11148.89 435.05 51990.35 88888.00 2024-02-14 05:05:00.411 045 11148.92 435.01 51990.33 88888.00 2024-02-14 05:05:00.911 045 11148.87 435.01 51990.32 88888.00 2024-02-14 05:05:01.411 045 11148.92 435.01 51990.31 88888.00 2024-02-14 05:05:01.911 045 11148.96 435.04 51990.32 88888.00 2024-02-14 05:05:02.411 045 11148.95 434.99 51990.31 88888.00 2024-02-14 05:05:02.911 045 11148.98 435.01 51990.31 88888.00 2024-02-14 05:05:03.411 045 11149.04 435.00 51990.31 88888.00 2024-02-14 05:05:03.911 045 11149.05 434.94 51990.29 88888.00 2024-02-14 05:05:04.411 045 11149.02 434.89 51990.23 88888.00 2024-02-14 05:05:04.911 045 11148.98 434.95 51990.23 88888.00 2024-02-14 05:05:05.411 045 11149.00 434.90 51990.21 88888.00 2024-02-14 05:05:05.911 045 11149.00 434.86 51990.17 88888.00 2024-02-14 05:05:06.411 045 11149.02 434.86 51990.22 88888.00 2024-02-14 05:05:06.911 045 11149.02 434.83 51990.24 88888.00 2024-02-14 05:05:07.411 045 11149.01 434.79 51990.25 88888.00 2024-02-14 05:05:07.911 045 11149.03 434.78 51990.22 88888.00 2024-02-14 05:05:08.411 045 11149.07 434.79 51990.22 88888.00 2024-02-14 05:05:08.911 045 11149.06 434.80 51990.22 88888.00 2024-02-14 05:05:09.411 045 11149.03 434.80 51990.15 88888.00 2024-02-14 05:05:09.911 045 11149.01 434.78 51990.15 88888.00 2024-02-14 05:05:10.411 045 11149.02 434.78 51990.13 88888.00 2024-02-14 05:05:11.411 045 11149.09 434.66 51990.13 88888.00 2024-02-14 05:05:11.911 045 11149.10 434.65 51990.13 88888.00 2024-02-14 05:05:12.411 045 11149.15 434.60 51990.12 88888.00 2024-02-14 05:05:12.911 045 11149.15 434.57 51990.12 88888.00 2024-02-14 05:05:13.411 045 11149.16 434.55 51990.14 88888.00 2024-02-14 05:05:13.911 045 11149.13 434.58 51990.09 88888.00 2024-02-14 05:05:14.411 045 11149.15 434.57 51990.05 88888.00 2024-02-14 05:05:14.911 045 11149.10 434.48 51990.08 88888.00 2024-02-14 05:05:15.411 045 11149.15 434.46 51990.05 88888.00 2024-02-14 05:05:15.911 045 11149.14 434.42 51990.09 88888.00 2024-02-14 05:05:16.411 045 11149.20 434.40 51990.04 88888.00 2024-02-14 05:05:16.911 045 11149.20 434.39 51990.05 88888.00 2024-02-14 05:05:17.411 045 11149.24 434.40 51990.00 88888.00 2024-02-14 05:05:17.911 045 11149.24 434.32 51990.04 88888.00 2024-02-14 05:05:18.411 045 11149.22 434.31 51990.01 88888.00 2024-02-14 05:05:18.911 045 11149.22 434.28 51990.01 88888.00 2024-02-14 05:05:19.411 045 11149.22 434.27 51989.99 88888.00 2024-02-14 05:05:19.911 045 11149.26 434.26 51989.98 88888.00 2024-02-14 05:05:20.411 045 11149.28 434.21 51989.96 88888.00 2024-02-14 05:05:21.412 045 11149.27 434.18 51989.94 88888.00 2024-02-14 05:05:21.912 045 11149.31 434.12 51989.90 88888.00 2024-02-14 05:05:22.412 045 11149.31 434.11 51989.92 88888.00 2024-02-14 05:05:22.912 045 11149.36 434.02 51989.88 88888.00 2024-02-14 05:05:23.412 045 11149.40 433.98 51989.85 88888.00 2024-02-14 05:05:23.912 045 11149.37 433.98 51989.85 88888.00 2024-02-14 05:05:24.412 045 11149.33 433.97 51989.82 88888.00 2024-02-14 05:05:24.912 045 11149.33 434.00 51989.83 88888.00 2024-02-14 05:05:25.412 045 11149.35 434.01 51989.81 88888.00 2024-02-14 05:05:25.912 045 11149.37 433.95 51989.81 88888.00 2024-02-14 05:05:26.412 045 11149.35 434.00 51989.83 88888.00 2024-02-14 05:05:26.912 045 11149.38 434.02 51989.80 88888.00 2024-02-14 05:05:27.412 045 11149.39 433.93 51989.88 88888.00 2024-02-14 05:05:27.912 045 11149.39 433.89 51989.81 88888.00 2024-02-14 05:05:28.412 045 11149.39 433.86 51989.80 88888.00 2024-02-14 05:05:28.912 045 11149.39 433.82 51989.78 88888.00 2024-02-14 05:05:29.412 045 11149.40 433.78 51989.75 88888.00 2024-02-14 05:05:29.912 045 11149.40 433.78 51989.74 88888.00 2024-02-14 05:05:30.412 045 11149.42 433.79 51989.70 88888.00 2024-02-14 05:05:30.912 045 11149.47 433.73 51989.71 88888.00 2024-02-14 05:05:31.413 045 11149.47 433.73 51989.70 88888.00 2024-02-14 05:05:31.913 045 11149.46 433.69 51989.71 88888.00 2024-02-14 05:05:32.413 045 11149.46 433.63 51989.79 88888.00 2024-02-14 05:05:32.913 045 11149.48 433.57 51989.79 88888.00 2024-02-14 05:05:33.413 045 11149.48 433.53 51989.78 88888.00 2024-02-14 05:05:33.913 045 11149.46 433.53 51989.77 88888.00 2024-02-14 05:05:34.413 045 11149.51 433.56 51989.73 88888.00 2024-02-14 05:05:34.913 045 11149.49 433.47 51989.74 88888.00 2024-02-14 05:05:35.413 045 11149.44 433.47 51989.69 88888.00 2024-02-14 05:05:35.913 045 11149.46 433.47 51989.66 88888.00 2024-02-14 05:05:36.412 045 11149.50 433.49 51989.69 88888.00 2024-02-14 05:05:36.912 045 11149.53 433.43 51989.68 88888.00 2024-02-14 05:05:37.412 045 11149.55 433.40 51989.68 88888.00 2024-02-14 05:05:37.912 045 11149.53 433.32 51989.71 88888.00 2024-02-14 05:05:38.412 045 11149.49 433.35 51989.64 88888.00 2024-02-14 05:05:38.912 045 11149.48 433.35 51989.61 88888.00 2024-02-14 05:05:39.412 045 11149.51 433.32 51989.66 88888.00 2024-02-14 05:05:39.912 045 11149.53 433.30 51989.62 88888.00 2024-02-14 05:05:40.412 045 11149.50 433.31 51989.66 88888.00 2024-02-14 05:05:41.412 045 11149.57 433.25 51989.63 88888.00 2024-02-14 05:05:41.912 045 11149.55 433.24 51989.68 88888.00 2024-02-14 05:05:42.412 045 11149.54 433.26 51989.63 88888.00 2024-02-14 05:05:42.912 045 11149.53 433.27 51989.59 88888.00 2024-02-14 05:05:43.412 045 11149.53 433.22 51989.62 88888.00 2024-02-14 05:05:43.912 045 11149.55 433.16 51989.57 88888.00 2024-02-14 05:05:44.412 045 11149.55 433.10 51989.60 88888.00 2024-02-14 05:05:44.912 045 11149.53 433.04 51989.66 88888.00 2024-02-14 05:05:45.412 045 11149.53 433.03 51989.62 88888.00 2024-02-14 05:05:45.912 045 11149.49 433.00 51989.59 88888.00 2024-02-14 05:05:46.413 045 11149.50 432.94 51989.56 88888.00 2024-02-14 05:05:46.913 045 11149.50 432.93 51989.54 88888.00 2024-02-14 05:05:47.413 045 11149.54 432.92 51989.53 88888.00 2024-02-14 05:05:47.913 045 11149.56 432.92 51989.51 88888.00 2024-02-14 05:05:48.413 045 11149.55 432.89 51989.52 88888.00 2024-02-14 05:05:48.913 045 11149.54 432.87 51989.48 88888.00 2024-02-14 05:05:49.413 045 11149.58 432.86 51989.48 88888.00 2024-02-14 05:05:49.913 045 11149.62 432.84 51989.46 88888.00 2024-02-14 05:05:50.413 045 11149.58 432.81 51989.46 88888.00 2024-02-14 05:05:51.412 045 11149.55 432.83 51989.41 88888.00 2024-02-14 05:05:51.912 045 11149.55 432.74 51989.46 88888.00 2024-02-14 05:05:52.412 045 11149.58 432.75 51989.43 88888.00 2024-02-14 05:05:52.912 045 11149.62 432.73 51989.36 88888.00 2024-02-14 05:05:53.412 045 11149.65 432.64 51989.33 88888.00 2024-02-14 05:05:53.912 045 11149.57 432.58 51989.34 88888.00 2024-02-14 05:05:54.412 045 11149.57 432.57 51989.36 88888.00 2024-02-14 05:05:54.912 045 11149.56 432.60 51989.38 88888.00 2024-02-14 05:05:55.412 045 11149.55 432.62 51989.39 88888.00 2024-02-14 05:05:55.912 045 11149.54 432.62 51989.38 88888.00 2024-02-14 05:05:56.412 045 11149.55 432.58 51989.37 88888.00 2024-02-14 05:05:56.912 045 11149.54 432.55 51989.37 88888.00 2024-02-14 05:05:57.412 045 11149.59 432.50 51989.34 88888.00 2024-02-14 05:05:57.912 045 11149.59 432.49 51989.32 88888.00 2024-02-14 05:05:58.412 045 11149.57 432.46 51989.34 88888.00 2024-02-14 05:05:58.912 045 11149.58 432.40 51989.34 88888.00 2024-02-14 05:05:59.412 045 11149.59 432.35 51989.32 88888.00 2024-02-14 05:05:59.912 045 11149.60 432.37 51989.30 88888.00 2024-02-14 05:06:00.412 045 11149.59 432.39 51989.26 88888.00 2024-02-14 05:06:01.412 045 11149.63 432.40 51989.27 88888.00 2024-02-14 05:06:01.912 045 11149.66 432.36 51989.27 88888.00 2024-02-14 05:06:02.412 045 11149.65 432.29 51989.26 88888.00 2024-02-14 05:06:02.912 045 11149.67 432.25 51989.26 88888.00 2024-02-14 05:06:03.412 045 11149.65 432.30 51989.26 88888.00 2024-02-14 05:06:03.912 045 11149.70 432.28 51989.21 88888.00 2024-02-14 05:06:04.412 045 11149.72 432.29 51989.13 88888.00 2024-02-14 05:06:04.912 045 11149.72 432.24 51989.13 88888.00 2024-02-14 05:06:05.412 045 11149.72 432.20 51989.16 88888.00 2024-02-14 05:06:05.912 045 11149.74 432.16 51989.15 88888.00 2024-02-14 05:06:06.412 045 11149.74 432.19 51989.11 88888.00 2024-02-14 05:06:06.912 045 11149.77 432.16 51989.15 88888.00 2024-02-14 05:06:07.412 045 11149.73 432.11 51989.17 88888.00 2024-02-14 05:06:07.912 045 11149.73 432.14 51989.09 88888.00 2024-02-14 05:06:08.412 045 11149.72 432.14 51989.09 88888.00 2024-02-14 05:06:08.912 045 11149.76 432.13 51989.16 88888.00 2024-02-14 05:06:09.412 045 11149.79 432.06 51989.15 88888.00 2024-02-14 05:06:09.912 045 11149.81 432.08 51989.12 88888.00 2024-02-14 05:06:10.412 045 11149.85 432.04 51989.10 88888.00 2024-02-14 05:06:10.912 045 11149.86 432.01 51989.09 88888.00 2024-02-14 05:06:11.412 045 11149.82 432.00 51989.08 88888.00 2024-02-14 05:06:11.912 045 11149.84 431.98 51989.03 88888.00 2024-02-14 05:06:12.412 045 11149.89 431.94 51989.04 88888.00 2024-02-14 05:06:12.912 045 11149.85 431.90 51989.04 88888.00 2024-02-14 05:06:13.412 045 11149.83 431.89 51989.00 88888.00 2024-02-14 05:06:13.912 045 11149.92 431.89 51988.92 88888.00 2024-02-14 05:06:14.412 045 11149.94 431.89 51988.92 88888.00 2024-02-14 05:06:14.912 045 11150.01 431.89 51988.94 88888.00 2024-02-14 05:06:15.412 045 11150.02 431.86 51989.00 88888.00 2024-02-14 05:06:15.912 045 11150.03 431.85 51989.04 88888.00 2024-02-14 05:06:16.412 045 11150.02 431.81 51989.01 88888.00 2024-02-14 05:06:16.912 045 11150.05 431.81 51989.00 88888.00 2024-02-14 05:06:17.412 045 11150.08 431.80 51989.03 88888.00 2024-02-14 05:06:17.912 045 11150.07 431.79 51989.02 88888.00 2024-02-14 05:06:18.412 045 11150.09 431.77 51988.98 88888.00 2024-02-14 05:06:18.912 045 11150.18 431.74 51988.93 88888.00 2024-02-14 05:06:19.412 045 11150.25 431.72 51988.91 88888.00 2024-02-14 05:06:19.912 045 11150.25 431.65 51988.90 88888.00 2024-02-14 05:06:20.412 045 11150.26 431.69 51988.92 88888.00 2024-02-14 05:06:20.912 045 11150.26 431.66 51988.95 88888.00 2024-02-14 05:06:21.412 045 11150.28 431.67 51988.93 88888.00 2024-02-14 05:06:21.912 045 11150.32 431.68 51988.88 88888.00 2024-02-14 05:06:22.412 045 11150.37 431.67 51988.81 88888.00 2024-02-14 05:06:22.912 045 11150.38 431.60 51988.83 88888.00 2024-02-14 05:06:23.412 045 11150.41 431.60 51988.88 88888.00 2024-02-14 05:06:23.912 045 11150.38 431.55 51988.93 88888.00 2024-02-14 05:06:24.412 045 11150.41 431.58 51988.95 88888.00 2024-02-14 05:06:24.912 045 11150.43 431.59 51988.92 88888.00 2024-02-14 05:06:25.412 045 11150.43 431.57 51988.90 88888.00 2024-02-14 05:06:25.912 045 11150.42 431.56 51988.84 88888.00 2024-02-14 05:06:26.412 045 11150.44 431.56 51988.85 88888.00 2024-02-14 05:06:26.912 045 11150.43 431.53 51988.91 88888.00 2024-02-14 05:06:27.412 045 11150.44 431.50 51988.92 88888.00 2024-02-14 05:06:27.912 045 11150.41 431.55 51988.92 88888.00 2024-02-14 05:06:28.412 045 11150.41 431.60 51988.90 88888.00 2024-02-14 05:06:28.912 045 11150.40 431.56 51988.86 88888.00 2024-02-14 05:06:29.412 045 11150.41 431.51 51988.80 88888.00 2024-02-14 05:06:29.912 045 11150.42 431.52 51988.76 88888.00 2024-02-14 05:06:30.412 045 11150.44 431.58 51988.78 88888.00 2024-02-14 05:06:30.912 045 11150.44 431.60 51988.80 88888.00 2024-02-14 05:06:31.412 045 11150.43 431.57 51988.78 88888.00 2024-02-14 05:06:31.912 045 11150.41 431.53 51988.78 88888.00 2024-02-14 05:06:32.412 045 11150.41 431.49 51988.77 88888.00 2024-02-14 05:06:32.912 045 11150.42 431.52 51988.75 88888.00 2024-02-14 05:06:33.412 045 11150.46 431.55 51988.74 88888.00 2024-02-14 05:06:33.912 045 11150.45 431.57 51988.74 88888.00 2024-02-14 05:06:34.412 045 11150.46 431.59 51988.71 88888.00 2024-02-14 05:06:34.912 045 11150.49 431.58 51988.74 88888.00 2024-02-14 05:06:35.412 045 11150.43 431.55 51988.77 88888.00 2024-02-14 05:06:35.912 045 11150.42 431.59 51988.78 88888.00 2024-02-14 05:06:36.412 045 11150.43 431.59 51988.77 88888.00 2024-02-14 05:06:36.912 045 11150.43 431.62 51988.77 88888.00 2024-02-14 05:06:37.412 045 11150.42 431.67 51988.73 88888.00 2024-02-14 05:06:37.912 045 11150.45 431.61 51988.65 88888.00 2024-02-14 05:06:38.412 045 11150.51 431.60 51988.64 88888.00 2024-02-14 05:06:38.912 045 11150.47 431.63 51988.65 88888.00 2024-02-14 05:06:39.412 045 11150.43 431.65 51988.65 88888.00 2024-02-14 05:06:39.912 045 11150.45 431.69 51988.66 88888.00 2024-02-14 05:06:40.412 045 11150.50 431.72 51988.66 88888.00 2024-02-14 05:06:40.912 045 11150.45 431.72 51988.66 88888.00 2024-02-14 05:06:41.412 045 11150.45 431.71 51988.65 88888.00 2024-02-14 05:06:41.912 045 11150.45 431.74 51988.62 88888.00 2024-02-14 05:06:42.912 045 11150.46 431.81 51988.60 88888.00 2024-02-14 05:06:43.412 045 11150.45 431.79 51988.62 88888.00 2024-02-14 05:06:43.912 045 11150.41 431.85 51988.65 88888.00 2024-02-14 05:06:44.412 045 11150.42 431.84 51988.71 88888.00 2024-02-14 05:06:44.912 045 11150.36 431.90 51988.75 88888.00 2024-02-14 05:06:45.412 045 11150.38 431.91 51988.74 88888.00 2024-02-14 05:06:45.912 045 11150.44 431.89 51988.71 88888.00 2024-02-14 05:06:46.412 045 11150.41 431.94 51988.72 88888.00 2024-02-14 05:06:46.912 045 11150.38 431.97 51988.68 88888.00 2024-02-14 05:06:47.412 045 11150.38 432.00 51988.67 88888.00 2024-02-14 05:06:47.912 045 11150.36 432.02 51988.68 88888.00 2024-02-14 05:06:48.412 045 11150.36 432.07 51988.69 88888.00 2024-02-14 05:06:48.912 045 11150.33 432.08 51988.69 88888.00 2024-02-14 05:06:49.412 045 11150.30 432.14 51988.71 88888.00 2024-02-14 05:06:49.912 045 11150.34 432.13 51988.68 88888.00 2024-02-14 05:06:50.412 045 11150.34 432.20 51988.68 88888.00 2024-02-14 05:06:50.912 045 11150.34 432.14 51988.68 88888.00 2024-02-14 05:06:51.412 045 11150.30 432.19 51988.67 88888.00 2024-02-14 05:06:51.912 045 11150.29 432.30 51988.67 88888.00 2024-02-14 05:06:52.912 045 11150.24 432.34 51988.71 88888.00 2024-02-14 05:06:53.412 045 11150.27 432.36 51988.72 88888.00 2024-02-14 05:06:53.912 045 11150.23 432.37 51988.71 88888.00 2024-02-14 05:06:54.412 045 11150.18 432.34 51988.68 88888.00 2024-02-14 05:06:54.912 045 11150.16 432.43 51988.68 88888.00 2024-02-14 05:06:55.412 045 11150.21 432.44 51988.66 88888.00 2024-02-14 05:06:55.912 045 11150.18 432.46 51988.66 88888.00 2024-02-14 05:06:56.412 045 11150.17 432.43 51988.65 88888.00 2024-02-14 05:06:56.912 045 11150.20 432.42 51988.64 88888.00 2024-02-14 05:06:57.412 045 11150.17 432.47 51988.67 88888.00 2024-02-14 05:06:57.912 045 11150.19 432.52 51988.64 88888.00 2024-02-14 05:06:58.412 045 11150.18 432.52 51988.62 88888.00 2024-02-14 05:06:58.912 045 11150.15 432.54 51988.64 88888.00 2024-02-14 05:06:59.412 045 11150.08 432.53 51988.62 88888.00 2024-02-14 05:06:59.912 045 11150.00 432.50 51988.67 88888.00 2024-02-14 05:07:00.412 045 11149.95 432.58 51988.72 88888.00 2024-02-14 05:07:00.912 045 11149.95 432.56 51988.64 88888.00 2024-02-14 05:07:01.412 045 11149.98 432.56 51988.59 88888.00 2024-02-14 05:07:01.912 045 11149.98 432.63 51988.59 88888.00 2024-02-14 05:07:02.912 045 11149.92 432.62 51988.58 88888.00 2024-02-14 05:07:03.412 045 11149.89 432.66 51988.60 88888.00 2024-02-14 05:07:03.912 045 11149.88 432.63 51988.62 88888.00 2024-02-14 05:07:04.412 045 11149.90 432.66 51988.60 88888.00 2024-02-14 05:07:04.912 045 11149.89 432.65 51988.56 88888.00 2024-02-14 05:07:05.412 045 11149.88 432.64 51988.59 88888.00 2024-02-14 05:07:05.912 045 11149.85 432.65 51988.62 88888.00 2024-02-14 05:07:06.412 045 11149.82 432.66 51988.63 88888.00 2024-02-14 05:07:06.912 045 11149.85 432.66 51988.62 88888.00 2024-02-14 05:07:07.412 045 11149.88 432.59 51988.57 88888.00 2024-02-14 05:07:07.912 045 11149.85 432.59 51988.54 88888.00 2024-02-14 05:07:08.412 045 11149.90 432.65 51988.57 88888.00 2024-02-14 05:07:08.912 045 11149.95 432.72 51988.60 88888.00 2024-02-14 05:07:09.412 045 11149.92 432.71 51988.62 88888.00 2024-02-14 05:07:09.912 045 11149.89 432.63 51988.59 88888.00 2024-02-14 05:07:10.412 045 11149.88 432.56 51988.53 88888.00 2024-02-14 05:07:10.912 045 11149.89 432.54 51988.51 88888.00 2024-02-14 05:07:11.412 045 11149.89 432.53 51988.53 88888.00 2024-02-14 05:07:11.912 045 11149.86 432.59 51988.58 88888.00 2024-02-14 05:07:12.412 045 11149.84 432.62 51988.59 88888.00 2024-02-14 05:07:12.913 045 11149.88 432.58 51988.54 88888.00 2024-02-14 05:07:13.413 045 11149.93 432.58 51988.48 88888.00 2024-02-14 05:07:13.913 045 11149.98 432.57 51988.44 88888.00 2024-02-14 05:07:14.413 045 11149.98 432.55 51988.47 88888.00 2024-02-14 05:07:14.913 045 11149.99 432.56 51988.46 88888.00 2024-02-14 05:07:15.413 045 11149.93 432.53 51988.47 88888.00 2024-02-14 05:07:15.913 045 11149.97 432.48 51988.49 88888.00 2024-02-14 05:07:16.413 045 11149.98 432.47 51988.49 88888.00 2024-02-14 05:07:16.913 045 11150.00 432.46 51988.47 88888.00 2024-02-14 05:07:17.413 045 11150.05 432.52 51988.41 88888.00 2024-02-14 05:07:17.912 045 11150.09 432.45 51988.41 88888.00 2024-02-14 05:07:18.412 045 11150.12 432.43 51988.46 88888.00 2024-02-14 05:07:18.912 045 11150.12 432.43 51988.45 88888.00 2024-02-14 05:07:19.412 045 11150.15 432.44 51988.47 88888.00 2024-02-14 05:07:19.912 045 11150.16 432.40 51988.46 88888.00 2024-02-14 05:07:20.412 045 11150.18 432.39 51988.42 88888.00 2024-02-14 05:07:20.912 045 11150.23 432.36 51988.34 88888.00 2024-02-14 05:07:21.412 045 11150.24 432.26 51988.31 88888.00 2024-02-14 05:07:21.912 045 11150.26 432.24 51988.32 88888.00 2024-02-14 05:07:22.412 045 11150.30 432.21 51988.32 88888.00 2024-02-14 05:07:22.912 045 11150.36 432.14 51988.29 88888.00 2024-02-14 05:07:23.412 045 11150.38 432.21 51988.28 88888.00 2024-02-14 05:07:23.912 045 11150.46 432.20 51988.24 88888.00 2024-02-14 05:07:24.412 045 11150.49 432.10 51988.23 88888.00 2024-02-14 05:07:24.912 045 11150.51 432.06 51988.24 88888.00 2024-02-14 05:07:25.412 045 11150.60 431.99 51988.24 88888.00 2024-02-14 05:07:25.912 045 11150.63 431.99 51988.25 88888.00 2024-02-14 05:07:26.412 045 11150.68 431.91 51988.25 88888.00 2024-02-14 05:07:26.912 045 11150.65 431.87 51988.27 88888.00 2024-02-14 05:07:27.412 045 11150.63 431.80 51988.23 88888.00 2024-02-14 05:07:27.912 045 11150.71 431.77 51988.21 88888.00 2024-02-14 05:07:28.412 045 11150.79 431.71 51988.18 88888.00 2024-02-14 05:07:28.912 045 11150.82 431.63 51988.14 88888.00 2024-02-14 05:07:29.412 045 11150.86 431.61 51988.16 88888.00 2024-02-14 05:07:29.912 045 11150.88 431.60 51988.12 88888.00 2024-02-14 05:07:30.912 045 11150.97 431.61 51988.11 88888.00 2024-02-14 05:07:31.412 045 11151.00 431.57 51988.05 88888.00 2024-02-14 05:07:31.912 045 11151.03 431.50 51988.04 88888.00 2024-02-14 05:07:32.412 045 11151.07 431.48 51988.03 88888.00 2024-02-14 05:07:32.912 045 11151.11 431.46 51988.00 88888.00 2024-02-14 05:07:33.412 045 11151.06 431.37 51987.95 88888.00 2024-02-14 05:07:33.912 045 11151.14 431.31 51987.93 88888.00 2024-02-14 05:07:34.412 045 11151.20 431.22 51987.95 88888.00 2024-02-14 05:07:34.912 045 11151.21 431.27 51987.94 88888.00 2024-02-14 05:07:35.412 045 11151.22 431.24 51987.92 88888.00 2024-02-14 05:07:35.912 045 11151.29 431.18 51987.96 88888.00 2024-02-14 05:07:36.412 045 11151.33 431.10 51987.96 88888.00 2024-02-14 05:07:36.912 045 11151.39 431.10 51987.93 88888.00 2024-02-14 05:07:37.412 045 11151.39 431.05 51987.88 88888.00 2024-02-14 05:07:37.912 045 11151.42 431.02 51987.84 88888.00 2024-02-14 05:07:38.412 045 11151.48 430.95 51987.87 88888.00 2024-02-14 05:07:38.912 045 11151.51 430.99 51987.87 88888.00 2024-02-14 05:07:39.412 045 11151.56 430.91 51987.91 88888.00 2024-02-14 05:07:39.912 045 11151.56 430.83 51987.88 88888.00 2024-02-14 05:07:40.412 045 11151.58 430.80 51987.81 88888.00 2024-02-14 05:07:40.912 045 11151.63 430.79 51987.77 88888.00 2024-02-14 05:07:41.412 045 11151.60 430.72 51987.77 88888.00 2024-02-14 05:07:41.912 045 11151.65 430.65 51987.77 88888.00 2024-02-14 05:07:42.412 045 11151.68 430.61 51987.76 88888.00 2024-02-14 05:07:42.912 045 11151.69 430.55 51987.72 88888.00 2024-02-14 05:07:43.412 045 11151.78 430.58 51987.68 88888.00 2024-02-14 05:07:43.912 045 11151.81 430.59 51987.60 88888.00 2024-02-14 05:07:44.412 045 11151.82 430.51 51987.61 88888.00 2024-02-14 05:07:44.912 045 11151.82 430.48 51987.68 88888.00 2024-02-14 05:07:45.412 045 11151.91 430.48 51987.69 88888.00 2024-02-14 05:07:45.912 045 11151.92 430.45 51987.63 88888.00 2024-02-14 05:07:46.412 045 11151.87 430.39 51987.65 88888.00 2024-02-14 05:07:46.912 045 11151.88 430.30 51987.72 88888.00 2024-02-14 05:07:47.412 045 11151.93 430.27 51987.68 88888.00 2024-02-14 05:07:47.912 045 11151.96 430.23 51987.53 88888.00 2024-02-14 05:07:48.412 045 11152.00 430.22 51987.51 88888.00 2024-02-14 05:07:48.912 045 11151.99 430.19 51987.56 88888.00 2024-02-14 05:07:49.412 045 11152.02 430.13 51987.57 88888.00 2024-02-14 05:07:49.912 045 11152.02 430.14 51987.54 88888.00 2024-02-14 05:07:50.412 045 11151.98 430.13 51987.51 88888.00 2024-02-14 05:07:50.913 045 11151.94 430.04 51987.58 88888.00 2024-02-14 05:07:51.413 045 11151.98 430.06 51987.62 88888.00 2024-02-14 05:07:51.913 045 11152.00 430.05 51987.58 88888.00 2024-02-14 05:07:52.413 045 11151.99 430.02 51987.56 88888.00 2024-02-14 05:07:52.913 045 11151.99 429.98 51987.58 88888.00 2024-02-14 05:07:53.413 045 11151.98 430.03 51987.59 88888.00 2024-02-14 05:07:54.413 045 11152.04 429.97 51987.53 88888.00 2024-02-14 05:07:54.913 045 11152.00 430.01 51987.59 88888.00 2024-02-14 05:07:55.413 045 11152.05 430.03 51987.58 88888.00 2024-02-14 05:07:55.913 045 11152.10 429.97 51987.52 88888.00 2024-02-14 05:07:56.413 045 11152.05 429.96 51987.54 88888.00 2024-02-14 05:07:56.913 045 11152.08 429.92 51987.60 88888.00 2024-02-14 05:07:57.413 045 11152.11 429.81 51987.56 88888.00 2024-02-14 05:07:57.913 045 11152.11 429.79 51987.50 88888.00 2024-02-14 05:07:58.413 045 11152.13 429.76 51987.54 88888.00 2024-02-14 05:07:58.913 045 11152.17 429.74 51987.58 88888.00 2024-02-14 05:07:59.413 045 11152.16 429.71 51987.54 88888.00 2024-02-14 05:07:59.913 045 11152.17 429.68 51987.53 88888.00 2024-02-14 05:08:00.413 045 11152.18 429.69 51987.54 88888.00 2024-02-14 05:08:00.913 045 11152.23 429.69 51987.52 88888.00 2024-02-14 05:08:01.413 045 11152.25 429.69 51987.52 88888.00 2024-02-14 05:08:01.913 045 11152.23 429.65 51987.47 88888.00 2024-02-14 05:08:02.413 045 11152.27 429.65 51987.47 88888.00 2024-02-14 05:08:02.913 045 11152.26 429.65 51987.42 88888.00 2024-02-14 05:08:03.413 045 11152.27 429.64 51987.41 88888.00 2024-02-14 05:08:04.414 045 11152.31 429.64 51987.42 88888.00 2024-02-14 05:08:04.914 045 11152.33 429.58 51987.40 88888.00 2024-02-14 05:08:05.414 045 11152.31 429.56 51987.43 88888.00 2024-02-14 05:08:05.914 045 11152.33 429.57 51987.36 88888.00 2024-02-14 05:08:06.414 045 11152.38 429.55 51987.32 88888.00 2024-02-14 05:08:06.914 045 11152.42 429.58 51987.42 88888.00 2024-02-14 05:08:07.414 045 11152.45 429.59 51987.44 88888.00 2024-02-14 05:08:07.914 045 11152.46 429.52 51987.37 88888.00 2024-02-14 05:08:08.414 045 11152.45 429.45 51987.39 88888.00 2024-02-14 05:08:08.914 045 11152.46 429.37 51987.35 88888.00 2024-02-14 05:08:09.413 045 11152.45 429.36 51987.37 88888.00 2024-02-14 05:08:09.913 045 11152.49 429.38 51987.44 88888.00 2024-02-14 05:08:10.413 045 11152.53 429.32 51987.42 88888.00 2024-02-14 05:08:10.913 045 11152.53 429.29 51987.42 88888.00 2024-02-14 05:08:11.413 045 11152.54 429.27 51987.41 88888.00 2024-02-14 05:08:11.913 045 11152.58 429.26 51987.39 88888.00 2024-02-14 05:08:12.413 045 11152.58 429.29 51987.40 88888.00 2024-02-14 05:08:12.913 045 11152.63 429.29 51987.35 88888.00 2024-02-14 05:08:13.413 045 11152.63 429.30 51987.37 88888.00 2024-02-14 05:08:13.913 045 11152.58 429.27 51987.39 88888.00 2024-02-14 05:08:14.413 045 11152.61 429.20 51987.42 88888.00 2024-02-14 05:08:14.913 045 11152.62 429.13 51987.41 88888.00 2024-02-14 05:08:15.413 045 11152.67 429.19 51987.39 88888.00 2024-02-14 05:08:15.913 045 11152.71 429.19 51987.41 88888.00 2024-02-14 05:08:16.413 045 11152.71 429.18 51987.39 88888.00 2024-02-14 05:08:16.913 045 11152.77 429.14 51987.42 88888.00 2024-02-14 05:08:17.413 045 11152.78 429.17 51987.36 88888.00 2024-02-14 05:08:17.913 045 11152.78 429.14 51987.34 88888.00 2024-02-14 05:08:18.413 045 11152.80 429.11 51987.41 88888.00 2024-02-14 05:08:18.913 045 11152.80 429.15 51987.33 88888.00 2024-02-14 05:08:19.413 045 11152.79 429.16 51987.40 88888.00 2024-02-14 05:08:19.913 045 11152.86 429.14 51987.40 88888.00 2024-02-14 05:08:20.413 045 11152.92 429.13 51987.37 88888.00 2024-02-14 05:08:20.913 045 11152.93 429.13 51987.40 88888.00 2024-02-14 05:08:21.413 045 11152.95 429.10 51987.34 88888.00 2024-02-14 05:08:21.913 045 11152.92 429.13 51987.40 88888.00 2024-02-14 05:08:22.413 045 11152.92 429.14 51987.34 88888.00 2024-02-14 05:08:22.913 045 11152.93 429.15 51987.35 88888.00 2024-02-14 05:08:23.413 045 11152.98 429.18 51987.37 88888.00 2024-02-14 05:08:23.913 045 11153.01 429.15 51987.31 88888.00 2024-02-14 05:08:24.413 045 11152.99 429.14 51987.35 88888.00 2024-02-14 05:08:24.913 045 11153.05 429.15 51987.27 88888.00 2024-02-14 05:08:25.413 045 11153.02 429.15 51987.32 88888.00 2024-02-14 05:08:25.913 045 11153.05 429.10 51987.31 88888.00 2024-02-14 05:08:26.413 045 11153.08 429.16 51987.32 88888.00 2024-02-14 05:08:26.913 045 11153.09 429.15 51987.34 88888.00 2024-02-14 05:08:27.413 045 11153.10 429.09 51987.31 88888.00 2024-02-14 05:08:27.913 045 11153.09 429.09 51987.40 88888.00 2024-02-14 05:08:28.413 045 11153.14 429.13 51987.34 88888.00 2024-02-14 05:08:28.913 045 11153.12 429.13 51987.39 88888.00 2024-02-14 05:08:29.413 045 11153.12 429.13 51987.31 88888.00 2024-02-14 05:08:29.913 045 11153.15 429.15 51987.34 88888.00 2024-02-14 05:08:30.413 045 11153.16 429.08 51987.37 88888.00 2024-02-14 05:08:30.913 045 11153.14 429.07 51987.31 88888.00 2024-02-14 05:08:31.413 045 11153.18 429.06 51987.37 88888.00 2024-02-14 05:08:31.913 045 11153.18 429.13 51987.33 88888.00 2024-02-14 05:08:32.413 045 11153.18 429.11 51987.37 88888.00 2024-02-14 05:08:32.913 045 11153.21 429.07 51987.32 88888.00 2024-02-14 05:08:33.413 045 11153.18 429.10 51987.35 88888.00 2024-02-14 05:08:33.913 045 11153.16 429.21 51987.33 88888.00 2024-02-14 05:08:34.413 045 11153.15 429.23 51987.26 88888.00 2024-02-14 05:08:34.913 045 11153.14 429.21 51987.35 88888.00 2024-02-14 05:08:35.413 045 11153.13 429.21 51987.35 88888.00 2024-02-14 05:08:35.913 045 11153.10 429.28 51987.36 88888.00 2024-02-14 05:08:36.413 045 11153.10 429.33 51987.33 88888.00 2024-02-14 05:08:36.913 045 11153.10 429.29 51987.33 88888.00 2024-02-14 05:08:37.413 045 11153.13 429.32 51987.34 88888.00 2024-02-14 05:08:37.913 045 11153.10 429.33 51987.34 88888.00 2024-02-14 05:08:38.413 045 11153.09 429.35 51987.39 88888.00 2024-02-14 05:08:38.913 045 11153.08 429.34 51987.39 88888.00 2024-02-14 05:08:39.413 045 11152.99 429.33 51987.42 88888.00 2024-02-14 05:08:39.913 045 11152.98 429.37 51987.43 88888.00 2024-02-14 05:08:40.413 045 11152.99 429.42 51987.44 88888.00 2024-02-14 05:08:40.913 045 11152.96 429.44 51987.43 88888.00 2024-02-14 05:08:41.413 045 11152.95 429.47 51987.41 88888.00 2024-02-14 05:08:41.913 045 11152.98 429.50 51987.41 88888.00 2024-02-14 05:08:42.413 045 11153.00 429.48 51987.41 88888.00 2024-02-14 05:08:42.913 045 11152.92 429.44 51987.45 88888.00 2024-02-14 05:08:43.413 045 11152.90 429.48 51987.44 88888.00 2024-02-14 05:08:43.913 045 11152.91 429.50 51987.45 88888.00 2024-02-14 05:08:44.414 045 11152.90 429.57 51987.47 88888.00 2024-02-14 05:08:44.914 045 11152.87 429.64 51987.44 88888.00 2024-02-14 05:08:46.413 045 11152.79 429.64 51987.43 88888.00 2024-02-14 05:08:46.913 045 11152.80 429.63 51987.50 88888.00 2024-02-14 05:08:47.413 045 11152.81 429.66 51987.48 88888.00 2024-02-14 05:08:47.913 045 11152.81 429.73 51987.49 88888.00 2024-02-14 05:08:48.413 045 11152.78 429.74 51987.51 88888.00 2024-02-14 05:08:48.913 045 11152.72 429.79 51987.45 88888.00 2024-02-14 05:08:49.413 045 11152.71 429.81 51987.45 88888.00 2024-02-14 05:08:49.913 045 11152.74 429.83 51987.50 88888.00 2024-02-14 05:08:50.413 045 11152.70 429.84 51987.48 88888.00 2024-02-14 05:08:50.913 045 11152.67 429.87 51987.51 88888.00 2024-02-14 05:08:51.413 045 11152.69 429.97 51987.52 88888.00 2024-02-14 05:08:51.913 045 11152.64 430.04 51987.50 88888.00 2024-02-14 05:08:52.413 045 11152.60 430.05 51987.51 88888.00 2024-02-14 05:08:52.913 045 11152.62 430.02 51987.50 88888.00 2024-02-14 05:08:53.413 045 11152.60 430.04 51987.49 88888.00 2024-02-14 05:08:53.913 045 11152.55 430.08 51987.50 88888.00 2024-02-14 05:08:54.413 045 11152.54 430.12 51987.48 88888.00 2024-02-14 05:08:54.913 045 11152.54 430.17 51987.47 88888.00 2024-02-14 05:08:55.914 045 11152.56 430.24 51987.49 88888.00 2024-02-14 05:08:56.414 045 11152.54 430.29 51987.43 88888.00 2024-02-14 05:08:56.914 045 11152.55 430.31 51987.44 88888.00 2024-02-14 05:08:57.414 045 11152.57 430.33 51987.41 88888.00 2024-02-14 05:08:57.914 045 11152.56 430.34 51987.42 88888.00 2024-02-14 05:08:58.414 045 11152.54 430.40 51987.49 88888.00 2024-02-14 05:08:58.914 045 11152.56 430.42 51987.44 88888.00 2024-02-14 05:08:59.414 045 11152.54 430.41 51987.42 88888.00 2024-02-14 05:08:59.914 045 11152.54 430.40 51987.44 88888.00 2024-02-14 05:09:00.414 045 11152.52 430.44 51987.40 88888.00 2024-02-14 05:09:00.914 045 11152.54 430.40 51987.35 88888.00 2024-02-14 05:09:01.414 045 11152.56 430.42 51987.37 88888.00 2024-02-14 05:09:01.914 045 11152.55 430.42 51987.36 88888.00 2024-02-14 05:09:02.414 045 11152.54 430.46 51987.39 88888.00 2024-02-14 05:09:02.914 045 11152.57 430.54 51987.37 88888.00 2024-02-14 05:09:03.913 045 11152.69 430.56 51987.36 88888.00 2024-02-14 05:09:04.413 045 11152.72 430.60 51987.33 88888.00 2024-02-14 05:09:04.913 045 11152.70 430.59 51987.28 88888.00 2024-02-14 05:09:05.413 045 11152.72 430.64 51987.31 88888.00 2024-02-14 05:09:05.913 045 11152.72 430.62 51987.28 88888.00 2024-02-14 05:09:06.413 045 11152.69 430.66 51987.31 88888.00 2024-02-14 05:09:06.913 045 11152.71 430.69 51987.30 88888.00 2024-02-14 05:09:07.413 045 11152.77 430.71 51987.26 88888.00 2024-02-14 05:09:07.913 045 11152.70 430.70 51987.30 88888.00 2024-02-14 05:09:08.413 045 11152.71 430.71 51987.27 88888.00 2024-02-14 05:09:08.914 045 11152.71 430.72 51987.24 88888.00 2024-02-14 05:09:09.414 045 11152.69 430.74 51987.26 88888.00 2024-02-14 05:09:09.914 045 11152.73 430.81 51987.24 88888.00 2024-02-14 05:09:10.414 045 11152.77 430.82 51987.24 88888.00 2024-02-14 05:09:10.914 045 11152.77 430.82 51987.24 88888.00 2024-02-14 05:09:11.414 045 11152.78 430.88 51987.23 88888.00 2024-02-14 05:09:11.914 045 11152.81 430.92 51987.21 88888.00 2024-02-14 05:09:12.414 045 11152.79 430.93 51987.14 88888.00 2024-02-14 05:09:12.914 045 11152.81 430.95 51987.17 88888.00 2024-02-14 05:09:13.414 045 11152.81 430.97 51987.19 88888.00 2024-02-14 05:09:13.913 045 11152.84 430.99 51987.19 88888.00 2024-02-14 05:09:14.413 045 11152.87 430.97 51987.17 88888.00 2024-02-14 05:09:14.913 045 11152.82 430.97 51987.18 88888.00 2024-02-14 05:09:15.413 045 11152.87 431.04 51987.23 88888.00 2024-02-14 05:09:15.913 045 11152.93 431.05 51987.22 88888.00 2024-02-14 05:09:16.413 045 11152.95 431.04 51987.23 88888.00 2024-02-14 05:09:16.913 045 11152.92 431.07 51987.17 88888.00 2024-02-14 05:09:17.413 045 11152.93 431.14 51987.17 88888.00 2024-02-14 05:09:17.913 045 11152.96 431.09 51987.18 88888.00 2024-02-14 05:09:18.413 045 11153.04 431.07 51987.15 88888.00 2024-02-14 05:09:18.913 045 11153.06 431.14 51987.12 88888.00 2024-02-14 05:09:19.413 045 11153.02 431.13 51987.12 88888.00 2024-02-14 05:09:19.913 045 11153.01 431.16 51987.13 88888.00 2024-02-14 05:09:20.413 045 11153.04 431.16 51987.12 88888.00 2024-02-14 05:09:20.913 045 11153.07 431.18 51987.14 88888.00 2024-02-14 05:09:21.413 045 11153.10 431.19 51987.10 88888.00 2024-02-14 05:09:21.913 045 11153.12 431.19 51987.13 88888.00 2024-02-14 05:09:22.413 045 11153.14 431.27 51987.08 88888.00 2024-02-14 05:09:22.913 045 11153.15 431.30 51987.06 88888.00 2024-02-14 05:09:23.413 045 11153.15 431.30 51987.06 88888.00 2024-02-14 05:09:23.913 045 11153.19 431.30 51987.06 88888.00 2024-02-14 05:09:24.413 045 11153.17 431.31 51987.04 88888.00 2024-02-14 05:09:24.913 045 11153.15 431.30 51987.06 88888.00 2024-02-14 05:09:25.413 045 11153.15 431.37 51987.03 88888.00 2024-02-14 05:09:25.913 045 11153.15 431.40 51987.05 88888.00 2024-02-14 05:09:26.413 045 11153.21 431.43 51987.06 88888.00 2024-02-14 05:09:26.913 045 11153.26 431.51 51987.08 88888.00 2024-02-14 05:09:27.413 045 11153.24 431.51 51987.08 88888.00 2024-02-14 05:09:27.913 045 11153.24 431.47 51987.04 88888.00 2024-02-14 05:09:28.413 045 11153.22 431.49 51987.05 88888.00 2024-02-14 05:09:28.914 045 11153.22 431.53 51987.10 88888.00 2024-02-14 05:09:29.414 045 11153.27 431.56 51987.14 88888.00 2024-02-14 05:09:29.914 045 11153.28 431.56 51987.06 88888.00 2024-02-14 05:09:30.414 045 11153.26 431.58 51987.06 88888.00 2024-02-14 05:09:30.914 045 11153.26 431.63 51987.06 88888.00 2024-02-14 05:09:31.414 045 11153.28 431.65 51987.06 88888.00 2024-02-14 05:09:31.914 045 11153.31 431.69 51987.01 88888.00 2024-02-14 05:09:32.414 045 11153.32 431.74 51987.00 88888.00 2024-02-14 05:09:32.914 045 11153.30 431.74 51987.01 88888.00 2024-02-14 05:09:33.414 045 11153.28 431.72 51987.04 88888.00 2024-02-14 05:09:33.913 045 11153.31 431.74 51987.03 88888.00 2024-02-14 05:09:34.413 045 11153.37 431.78 51987.03 88888.00 2024-02-14 05:09:34.913 045 11153.36 431.79 51986.98 88888.00 2024-02-14 05:09:35.413 045 11153.35 431.85 51986.99 88888.00 2024-02-14 05:09:35.913 045 11153.35 431.85 51987.00 88888.00 2024-02-14 05:09:36.413 045 11153.39 431.82 51986.98 88888.00 2024-02-14 05:09:36.913 045 11153.42 431.81 51986.99 88888.00 2024-02-14 05:09:37.413 045 11153.49 431.87 51987.05 88888.00 2024-02-14 05:09:37.913 045 11153.49 431.84 51987.05 88888.00 2024-02-14 05:09:38.413 045 11153.45 431.80 51987.00 88888.00 2024-02-14 05:09:38.913 045 11153.45 431.82 51986.97 88888.00 2024-02-14 05:09:39.413 045 11153.48 431.87 51986.97 88888.00 2024-02-14 05:09:39.913 045 11153.45 431.87 51986.97 88888.00 2024-02-14 05:09:40.413 045 11153.51 431.88 51986.95 88888.00 2024-02-14 05:09:40.913 045 11153.54 431.87 51986.92 88888.00 2024-02-14 05:09:41.413 045 11153.59 431.84 51986.88 88888.00 2024-02-14 05:09:41.913 045 11153.60 431.89 51986.88 88888.00 2024-02-14 05:09:42.413 045 11153.69 431.88 51986.86 88888.00 2024-02-14 05:09:42.913 045 11153.69 431.85 51986.87 88888.00 2024-02-14 05:09:43.413 045 11153.69 431.77 51986.87 88888.00 2024-02-14 05:09:43.913 045 11153.71 431.75 51986.81 88888.00 2024-02-14 05:09:44.413 045 11153.76 431.72 51986.84 88888.00 2024-02-14 05:09:44.913 045 11153.78 431.67 51986.78 88888.00 2024-02-14 05:09:45.413 045 11153.80 431.70 51986.78 88888.00 2024-02-14 05:09:45.913 045 11153.85 431.70 51986.77 88888.00 2024-02-14 05:09:46.413 045 11153.87 431.67 51986.74 88888.00 2024-02-14 05:09:47.413 045 11153.92 431.63 51986.72 88888.00 2024-02-14 05:09:47.913 045 11153.95 431.60 51986.72 88888.00 2024-02-14 05:09:48.413 045 11153.97 431.57 51986.72 88888.00 2024-02-14 05:09:48.913 045 11154.03 431.57 51986.73 88888.00 2024-02-14 05:09:49.413 045 11154.05 431.59 51986.72 88888.00 2024-02-14 05:09:49.913 045 11154.02 431.53 51986.68 88888.00 2024-02-14 05:09:50.413 045 11154.00 431.51 51986.65 88888.00 2024-02-14 05:09:50.913 045 11154.06 431.53 51986.63 88888.00 2024-02-14 05:09:51.413 045 11154.06 431.51 51986.64 88888.00 2024-02-14 05:09:51.913 045 11154.12 431.48 51986.63 88888.00 2024-02-14 05:09:52.413 045 11154.15 431.46 51986.68 88888.00 2024-02-14 05:09:52.913 045 11154.22 431.40 51986.64 88888.00 2024-02-14 05:09:53.413 045 11154.28 431.41 51986.61 88888.00 2024-02-14 05:09:53.913 045 11154.28 431.43 51986.62 88888.00 2024-02-14 05:09:54.413 045 11154.26 431.45 51986.61 88888.00 2024-02-14 05:09:54.913 045 11154.29 431.36 51986.59 88888.00 2024-02-14 05:09:55.413 045 11154.31 431.32 51986.59 88888.00 2024-02-14 05:09:55.913 045 11154.36 431.34 51986.62 88888.00 2024-02-14 05:09:56.413 045 11154.37 431.34 51986.62 88888.00 2024-02-14 05:09:57.413 045 11154.33 431.31 51986.61 88888.00 2024-02-14 05:09:57.913 045 11154.33 431.34 51986.59 88888.00 2024-02-14 05:09:58.413 045 11154.37 431.30 51986.61 88888.00 2024-02-14 05:09:58.913 045 11154.38 431.29 51986.57 88888.00 2024-02-14 05:09:59.413 045 11154.40 431.24 51986.52 88888.00 2024-02-14 05:09:59.913 045 11154.45 431.24 51986.49 88888.00 2024-02-14 05:10:00.413 045 11154.47 431.19 51986.54 88888.00 2024-02-14 05:10:00.913 045 11154.48 431.24 51986.57 88888.00 2024-02-14 05:10:01.413 045 11154.49 431.21 51986.54 88888.00 2024-02-14 05:10:01.913 045 11154.49 431.18 51986.51 88888.00 2024-02-14 05:10:02.413 045 11154.49 431.19 51986.48 88888.00 2024-02-14 05:10:02.913 045 11154.49 431.12 51986.49 88888.00 2024-02-14 05:10:03.413 045 11154.53 431.07 51986.49 88888.00 2024-02-14 05:10:03.913 045 11154.48 431.04 51986.47 88888.00 2024-02-14 05:10:04.413 045 11154.50 431.07 51986.46 88888.00 2024-02-14 05:10:04.913 045 11154.54 431.05 51986.43 88888.00 2024-02-14 05:10:05.413 045 11154.55 431.04 51986.42 88888.00 2024-02-14 05:10:05.913 045 11154.54 431.00 51986.45 88888.00 2024-02-14 05:10:06.413 045 11154.50 430.94 51986.43 88888.00 2024-02-14 05:10:06.913 045 11154.51 430.91 51986.39 88888.00 2024-02-14 05:10:07.413 045 11154.50 430.88 51986.40 88888.00 2024-02-14 05:10:07.913 045 11154.50 430.89 51986.40 88888.00 2024-02-14 05:10:08.413 045 11154.53 430.84 51986.42 88888.00 2024-02-14 05:10:08.913 045 11154.55 430.80 51986.39 88888.00 2024-02-14 05:10:09.413 045 11154.53 430.75 51986.38 88888.00 2024-02-14 05:10:09.913 045 11154.54 430.66 51986.37 88888.00 2024-02-14 05:10:10.413 045 11154.49 430.66 51986.40 88888.00 2024-02-14 05:10:10.913 045 11154.49 430.70 51986.40 88888.00 2024-02-14 05:10:11.413 045 11154.49 430.70 51986.37 88888.00 2024-02-14 05:10:11.913 045 11154.53 430.64 51986.35 88888.00 2024-02-14 05:10:12.414 045 11154.54 430.62 51986.38 88888.00 2024-02-14 05:10:12.914 045 11154.53 430.61 51986.36 88888.00 2024-02-14 05:10:13.414 045 11154.53 430.62 51986.38 88888.00 2024-02-14 05:10:13.914 045 11154.54 430.58 51986.37 88888.00 2024-02-14 05:10:14.414 045 11154.54 430.53 51986.35 88888.00 2024-02-14 05:10:14.914 045 11154.49 430.53 51986.38 88888.00 2024-02-14 05:10:15.414 045 11154.48 430.55 51986.35 88888.00 2024-02-14 05:10:15.914 045 11154.49 430.53 51986.35 88888.00 2024-02-14 05:10:16.414 045 11154.47 430.56 51986.33 88888.00 2024-02-14 05:10:17.414 045 11154.44 430.61 51986.34 88888.00 2024-02-14 05:10:17.914 045 11154.45 430.55 51986.33 88888.00 2024-02-14 05:10:18.414 045 11154.42 430.52 51986.30 88888.00 2024-02-14 05:10:18.914 045 11154.37 430.51 51986.35 88888.00 2024-02-14 05:10:19.414 045 11154.35 430.52 51986.34 88888.00 2024-02-14 05:10:19.914 045 11154.38 430.56 51986.34 88888.00 2024-02-14 05:10:20.414 045 11154.32 430.54 51986.34 88888.00 2024-02-14 05:10:20.914 045 11154.31 430.53 51986.33 88888.00 2024-02-14 05:10:21.414 045 11154.33 430.49 51986.33 88888.00 2024-02-14 05:10:21.914 045 11154.32 430.42 51986.31 88888.00 2024-02-14 05:10:22.413 045 11154.30 430.42 51986.28 88888.00 2024-02-14 05:10:22.913 045 11154.30 430.44 51986.33 88888.00 2024-02-14 05:10:23.413 045 11154.29 430.48 51986.34 88888.00 2024-02-14 05:10:23.913 045 11154.30 430.48 51986.34 88888.00 2024-02-14 05:10:24.413 045 11154.29 430.40 51986.34 88888.00 2024-02-14 05:10:24.913 045 11154.28 430.41 51986.29 88888.00 2024-02-14 05:10:25.413 045 11154.22 430.42 51986.34 88888.00 2024-02-14 05:10:25.913 045 11154.26 430.41 51986.37 88888.00 2024-02-14 05:10:26.413 045 11154.27 430.46 51986.34 88888.00 2024-02-14 05:10:26.913 045 11154.23 430.46 51986.36 88888.00 2024-02-14 05:10:27.413 045 11154.22 430.39 51986.35 88888.00 2024-02-14 05:10:27.913 045 11154.20 430.35 51986.37 88888.00 2024-02-14 05:10:28.413 045 11154.18 430.36 51986.37 88888.00 2024-02-14 05:10:28.913 045 11154.16 430.37 51986.33 88888.00 2024-02-14 05:10:29.404 045 11154.16 430.37 51986.35 88888.00 2024-02-14 05:10:29.904 045 11154.22 430.40 51986.31 88888.00 2024-02-14 05:10:30.404 045 11154.21 430.39 51986.29 88888.00 2024-02-14 05:10:30.904 045 11154.23 430.33 51986.29 88888.00 2024-02-14 05:10:31.404 045 11154.27 430.33 51986.28 88888.00 2024-02-14 05:10:31.904 045 11154.24 430.31 51986.28 88888.00 2024-02-14 05:10:32.404 045 11154.21 430.31 51986.26 88888.00 2024-02-14 05:10:32.904 045 11154.20 430.30 51986.27 88888.00 2024-02-14 05:10:33.404 045 11154.20 430.29 51986.31 88888.00 2024-02-14 05:10:33.904 045 11154.18 430.29 51986.25 88888.00 2024-02-14 05:10:34.404 045 11154.18 430.23 51986.24 88888.00 2024-02-14 05:10:34.904 045 11154.18 430.20 51986.18 88888.00 2024-02-14 05:10:35.404 045 11154.15 430.23 51986.19 88888.00 2024-02-14 05:10:35.904 045 11154.11 430.20 51986.13 88888.00 2024-02-14 05:10:36.404 045 11154.14 430.16 51986.11 88888.00 2024-02-14 05:10:36.904 045 11154.15 430.13 51986.12 88888.00 2024-02-14 05:10:37.404 045 11154.16 430.10 51986.08 88888.00 2024-02-14 05:10:37.904 045 11154.18 430.11 51986.10 88888.00 2024-02-14 05:10:38.404 045 11154.15 430.08 51986.04 88888.00 2024-02-14 05:10:38.904 045 11154.16 430.10 51986.04 88888.00 2024-02-14 05:10:39.404 045 11154.16 430.06 51985.95 88888.00 2024-02-14 05:10:39.904 045 11154.18 430.02 51986.00 88888.00 2024-02-14 05:10:40.404 045 11154.15 429.98 51985.99 88888.00 2024-02-14 05:10:40.904 045 11154.16 429.97 51986.04 88888.00 2024-02-14 05:10:41.404 045 11154.16 429.97 51986.02 88888.00 2024-02-14 05:10:41.904 045 11154.19 429.95 51986.07 88888.00 2024-02-14 05:10:42.404 045 11154.19 429.88 51985.98 88888.00 2024-02-14 05:10:42.904 045 11154.15 429.86 51986.00 88888.00 2024-02-14 05:10:43.404 045 11154.16 429.86 51985.94 88888.00 2024-02-14 05:10:43.904 045 11154.16 429.85 51986.01 88888.00 2024-02-14 05:10:44.404 045 11154.15 429.81 51985.93 88888.00 2024-02-14 05:10:44.904 045 11154.16 429.72 51986.00 88888.00 2024-02-14 05:10:45.404 045 11154.16 429.68 51985.91 88888.00 2024-02-14 05:10:45.904 045 11154.15 429.71 51985.96 88888.00 2024-02-14 05:10:46.404 045 11154.16 429.71 51985.93 88888.00 2024-02-14 05:10:46.904 045 11154.15 429.73 51985.98 88888.00 2024-02-14 05:10:47.404 045 11154.16 429.69 51985.96 88888.00 2024-02-14 05:10:47.904 045 11154.13 429.72 51985.99 88888.00 2024-02-14 05:10:48.404 045 11154.11 429.68 51985.93 88888.00 2024-02-14 05:10:48.904 045 11154.10 429.64 51985.92 88888.00 2024-02-14 05:10:49.404 045 11154.09 429.58 51985.95 88888.00 2024-02-14 05:10:49.904 045 11154.04 429.58 51985.91 88888.00 2024-02-14 05:10:50.404 045 11154.06 429.56 51985.94 88888.00 2024-02-14 05:10:50.904 045 11154.12 429.61 51985.90 88888.00 2024-02-14 05:10:51.404 045 11154.12 429.63 51985.99 88888.00 2024-02-14 05:10:51.904 045 11154.06 429.61 51985.89 88888.00 2024-02-14 05:10:52.404 045 11154.03 429.61 51985.95 88888.00 2024-02-14 05:10:52.904 045 11153.98 429.57 51985.90 88888.00 2024-02-14 05:10:53.404 045 11153.98 429.59 51985.91 88888.00 2024-02-14 05:10:53.904 045 11153.94 429.57 51985.92 88888.00 2024-02-14 05:10:54.404 045 11153.89 429.58 51985.96 88888.00 2024-02-14 05:10:54.904 045 11153.87 429.62 51986.03 88888.00 2024-02-14 05:10:55.404 045 11153.85 429.62 51985.96 88888.00 2024-02-14 05:10:55.904 045 11153.81 429.59 51986.01 88888.00 2024-02-14 05:10:56.404 045 11153.78 429.53 51985.91 88888.00 2024-02-14 05:10:56.904 045 11153.80 429.55 51986.00 88888.00 2024-02-14 05:10:57.404 045 11153.85 429.57 51985.95 88888.00 2024-02-14 05:10:57.904 045 11153.83 429.53 51985.98 88888.00 2024-02-14 05:10:58.404 045 11153.83 429.49 51985.92 88888.00 2024-02-14 05:10:58.904 045 11153.81 429.55 51985.91 88888.00 2024-02-14 05:10:59.405 045 11153.80 429.55 51985.98 88888.00 2024-02-14 05:10:59.905 045 11153.80 429.56 51985.92 88888.00 2024-02-14 05:11:00.405 045 11153.79 429.53 51985.96 88888.00 2024-02-14 05:11:00.905 045 11153.78 429.53 51985.90 88888.00 2024-02-14 05:11:01.405 045 11153.78 429.50 51985.98 88888.00 2024-02-14 05:11:01.905 045 11153.77 429.49 51985.93 88888.00 2024-02-14 05:11:02.405 045 11153.74 429.54 51985.93 88888.00 2024-02-14 05:11:02.905 045 11153.71 429.52 51985.85 88888.00 2024-02-14 05:11:03.405 045 11153.72 429.50 51985.83 88888.00 2024-02-14 05:11:03.905 045 11153.68 429.54 51985.89 88888.00 2024-02-14 05:11:04.404 045 11153.68 429.53 51985.81 88888.00 2024-02-14 05:11:04.904 045 11153.65 429.50 51985.90 88888.00 2024-02-14 05:11:05.404 045 11153.66 429.54 51985.82 88888.00 2024-02-14 05:11:05.904 045 11153.67 429.55 51985.84 88888.00 2024-02-14 05:11:06.404 045 11153.62 429.49 51985.84 88888.00 2024-02-14 05:11:06.904 045 11153.62 429.46 51985.85 88888.00 2024-02-14 05:11:07.404 045 11153.62 429.55 51985.90 88888.00 2024-02-14 05:11:07.904 045 11153.67 429.57 51985.81 88888.00 2024-02-14 05:11:08.404 045 11153.70 429.55 51985.87 88888.00 2024-02-14 05:11:08.904 045 11153.69 429.52 51985.81 88888.00 2024-02-14 05:11:09.405 045 11153.65 429.49 51985.82 88888.00 2024-02-14 05:11:09.905 045 11153.65 429.43 51985.81 88888.00 2024-02-14 05:11:10.405 045 11153.61 429.40 51985.74 88888.00 2024-02-14 05:11:10.905 045 11153.65 429.43 51985.82 88888.00 2024-02-14 05:11:11.405 045 11153.65 429.40 51985.71 88888.00 2024-02-14 05:11:11.905 045 11153.63 429.38 51985.75 88888.00 2024-02-14 05:11:12.405 045 11153.63 429.37 51985.69 88888.00 2024-02-14 05:11:12.905 045 11153.63 429.38 51985.62 88888.00 2024-02-14 05:11:13.405 045 11153.66 429.35 51985.72 88888.00 2024-02-14 05:11:13.905 045 11153.66 429.33 51985.63 88888.00 2024-02-14 05:11:14.404 045 11153.65 429.34 51985.62 88888.00 2024-02-14 05:11:14.904 045 11153.67 429.34 51985.67 88888.00 2024-02-14 05:11:15.404 045 11153.68 429.35 51985.57 88888.00 2024-02-14 05:11:15.904 045 11153.67 429.33 51985.62 88888.00 2024-02-14 05:11:16.404 045 11153.67 429.26 51985.58 88888.00 2024-02-14 05:11:16.904 045 11153.65 429.27 51985.48 88888.00 2024-02-14 05:11:17.404 045 11153.63 429.25 51985.59 88888.00 2024-02-14 05:11:17.904 045 11153.67 429.23 51985.56 88888.00 2024-02-14 05:11:18.404 045 11153.68 429.21 51985.46 88888.00 2024-02-14 05:11:18.904 045 11153.68 429.19 51985.59 88888.00 2024-02-14 05:11:19.404 045 11153.69 429.13 51985.52 88888.00 2024-02-14 05:11:19.904 045 11153.70 429.08 51985.46 88888.00 2024-02-14 05:11:20.404 045 11153.69 429.15 51985.52 88888.00 2024-02-14 05:11:20.904 045 11153.69 429.13 51985.49 88888.00 2024-02-14 05:11:21.404 045 11153.71 429.11 51985.41 88888.00 2024-02-14 05:11:21.904 045 11153.63 429.06 51985.52 88888.00 2024-02-14 05:11:22.404 045 11153.60 429.06 51985.51 88888.00 2024-02-14 05:11:22.904 045 11153.62 429.10 51985.42 88888.00 2024-02-14 05:11:23.404 045 11153.63 429.15 51985.55 88888.00 2024-02-14 05:11:23.904 045 11153.60 429.09 51985.57 88888.00 2024-02-14 05:11:24.404 045 11153.63 429.04 51985.42 88888.00 2024-02-14 05:11:24.904 045 11153.65 429.07 51985.48 88888.00 2024-02-14 05:11:25.404 045 11153.63 429.03 51985.50 88888.00 2024-02-14 05:11:25.904 045 11153.66 429.06 51985.39 88888.00 2024-02-14 05:11:26.404 045 11153.67 429.07 51985.41 88888.00 2024-02-14 05:11:26.904 045 11153.62 429.01 51985.47 88888.00 2024-02-14 05:11:27.404 045 11153.62 429.04 51985.40 88888.00 2024-02-14 05:11:27.904 045 11153.60 429.05 51985.38 88888.00 2024-02-14 05:11:28.404 045 11153.59 429.03 51985.45 88888.00 2024-02-14 05:11:28.904 045 11153.57 429.05 51985.40 88888.00 2024-02-14 05:11:29.404 045 11153.61 429.07 51985.32 88888.00 2024-02-14 05:11:29.904 045 11153.63 429.09 51985.39 88888.00 2024-02-14 05:11:30.404 045 11153.60 429.06 51985.38 88888.00 2024-02-14 05:11:30.904 045 11153.58 429.07 51985.31 88888.00 2024-02-14 05:11:31.404 045 11153.59 429.08 51985.40 88888.00 2024-02-14 05:11:31.904 045 11153.59 429.09 51985.47 88888.00 2024-02-14 05:11:32.404 045 11153.59 429.06 51985.34 88888.00 2024-02-14 05:11:32.904 045 11153.58 429.04 51985.32 88888.00 2024-02-14 05:11:33.404 045 11153.61 429.05 51985.41 88888.00 2024-02-14 05:11:33.904 045 11153.61 429.07 51985.33 88888.00 2024-02-14 05:11:34.404 045 11153.59 429.15 51985.22 88888.00 2024-02-14 05:11:34.904 045 11153.58 429.18 51985.30 88888.00 2024-02-14 05:11:35.404 045 11153.57 429.11 51985.31 88888.00 2024-02-14 05:11:35.904 045 11153.59 429.13 51985.21 88888.00 2024-02-14 05:11:36.404 045 11153.61 429.13 51985.23 88888.00 2024-02-14 05:11:36.904 045 11153.60 429.10 51985.32 88888.00 2024-02-14 05:11:37.404 045 11153.59 429.07 51985.20 88888.00 2024-02-14 05:11:37.904 045 11153.53 429.06 51985.16 88888.00 2024-02-14 05:11:38.404 045 11153.52 429.10 51985.25 88888.00 2024-02-14 05:11:38.904 045 11153.54 429.08 51985.24 88888.00 2024-02-14 05:11:39.404 045 11153.58 429.10 51985.15 88888.00 2024-02-14 05:11:39.904 045 11153.58 429.13 51985.18 88888.00 2024-02-14 05:11:40.404 045 11153.59 429.09 51985.23 88888.00 2024-02-14 05:11:40.904 045 11153.59 429.07 51985.15 88888.00 2024-02-14 05:11:41.404 045 11153.57 429.08 51985.04 88888.00 2024-02-14 05:11:41.904 045 11153.57 429.08 51985.12 88888.00 2024-02-14 05:11:42.404 045 11153.61 429.01 51985.15 88888.00 2024-02-14 05:11:42.904 045 11153.62 429.06 51985.02 88888.00 2024-02-14 05:11:43.404 045 11153.61 429.08 51984.97 88888.00 2024-02-14 05:11:43.904 045 11153.59 429.07 51985.05 88888.00 2024-02-14 05:11:44.404 045 11153.59 429.05 51985.10 88888.00 2024-02-14 05:11:44.904 045 11153.58 429.04 51984.98 88888.00 2024-02-14 05:11:45.404 045 11153.61 429.09 51984.95 88888.00 2024-02-14 05:11:45.904 045 11153.61 429.15 51984.98 88888.00 2024-02-14 05:11:46.404 045 11153.60 429.13 51984.98 88888.00 2024-02-14 05:11:46.904 045 11153.59 429.09 51984.92 88888.00 2024-02-14 05:11:47.404 045 11153.59 429.16 51984.88 88888.00 2024-02-14 05:11:47.904 045 11153.63 429.19 51985.01 88888.00 2024-02-14 05:11:48.404 045 11153.65 429.14 51985.05 88888.00 2024-02-14 05:11:48.904 045 11153.67 429.14 51984.89 88888.00 2024-02-14 05:11:49.404 045 11153.65 429.17 51984.89 88888.00 2024-02-14 05:11:49.904 045 11153.67 429.21 51985.02 88888.00 2024-02-14 05:11:50.404 045 11153.71 429.18 51985.01 88888.00 2024-02-14 05:11:50.904 045 11153.72 429.23 51984.89 88888.00 2024-02-14 05:11:51.404 045 11153.68 429.24 51984.90 88888.00 2024-02-14 05:11:51.904 045 11153.67 429.32 51985.02 88888.00 2024-02-14 05:11:52.404 045 11153.67 429.32 51984.97 88888.00 2024-02-14 05:11:52.904 045 11153.68 429.37 51984.90 88888.00 2024-02-14 05:11:53.404 045 11153.67 429.42 51984.99 88888.00 2024-02-14 05:11:53.904 045 11153.68 429.39 51984.99 88888.00 2024-02-14 05:11:54.404 045 11153.69 429.38 51984.89 88888.00 2024-02-14 05:11:54.904 045 11153.67 429.40 51984.89 88888.00 2024-02-14 05:11:55.404 045 11153.67 429.40 51984.99 88888.00 2024-02-14 05:11:55.904 045 11153.68 429.39 51984.92 88888.00 2024-02-14 05:11:56.404 045 11153.70 429.39 51984.84 88888.00 2024-02-14 05:11:56.904 045 11153.69 429.42 51984.95 88888.00 2024-02-14 05:11:57.404 045 11153.69 429.46 51984.95 88888.00 2024-02-14 05:11:57.904 045 11153.70 429.45 51984.83 88888.00 2024-02-14 05:11:58.904 045 11153.67 429.40 51984.98 88888.00 2024-02-14 05:11:59.404 045 11153.69 429.30 51984.89 88888.00 2024-02-14 05:11:59.904 045 11153.77 429.37 51984.81 88888.00 2024-02-14 05:12:00.404 045 11153.77 429.39 51984.90 88888.00 2024-02-14 05:12:00.904 045 11153.79 429.39 51984.92 88888.00 2024-02-14 05:12:01.404 045 11153.77 429.36 51984.79 88888.00 2024-02-14 05:12:01.904 045 11153.77 429.37 51984.75 88888.00 2024-02-14 05:12:02.404 045 11153.80 429.38 51984.84 88888.00 2024-02-14 05:12:02.904 045 11153.85 429.27 51984.86 88888.00 2024-02-14 05:12:03.404 045 11153.81 429.23 51984.75 88888.00 2024-02-14 05:12:03.904 045 11153.83 429.29 51984.76 88888.00 2024-02-14 05:12:04.404 045 11153.85 429.36 51984.85 88888.00 2024-02-14 05:12:04.904 045 11153.83 429.30 51984.79 88888.00 2024-02-14 05:12:05.404 045 11153.80 429.28 51984.66 88888.00 2024-02-14 05:12:05.904 045 11153.81 429.35 51984.68 88888.00 2024-02-14 05:12:06.905 045 11153.81 429.34 51984.77 88888.00 2024-02-14 05:12:07.405 045 11153.84 429.33 51984.62 88888.00 2024-02-14 05:12:07.905 045 11153.85 429.36 51984.65 88888.00 2024-02-14 05:12:08.405 045 11153.84 429.33 51984.79 88888.00 2024-02-14 05:12:08.905 045 11153.87 429.32 51984.72 88888.00 2024-02-14 05:12:09.405 045 11153.86 429.38 51984.62 88888.00 2024-02-14 05:12:09.905 045 11153.84 429.39 51984.61 88888.00 2024-02-14 05:12:10.405 045 11153.83 429.35 51984.71 88888.00 2024-02-14 05:12:10.905 045 11153.86 429.37 51984.71 88888.00 2024-02-14 05:12:11.405 045 11153.86 429.35 51984.60 88888.00 2024-02-14 05:12:11.904 045 11153.83 429.40 51984.59 88888.00 2024-02-14 05:12:12.404 045 11153.78 429.38 51984.69 88888.00 2024-02-14 05:12:12.904 045 11153.77 429.33 51984.69 88888.00 2024-02-14 05:12:13.404 045 11153.79 429.34 51984.58 88888.00 2024-02-14 05:12:13.904 045 11153.77 429.38 51984.57 88888.00 2024-02-14 05:12:14.404 045 11153.77 429.40 51984.68 88888.00 2024-02-14 05:12:14.904 045 11153.78 429.42 51984.72 88888.00 2024-02-14 05:12:15.404 045 11153.81 429.34 51984.61 88888.00 2024-02-14 05:12:15.904 045 11153.80 429.37 51984.55 88888.00 2024-02-14 05:12:16.904 045 11153.85 429.43 51984.71 88888.00 2024-02-14 05:12:17.404 045 11153.89 429.47 51984.60 88888.00 2024-02-14 05:12:17.904 045 11153.86 429.48 51984.57 88888.00 2024-02-14 05:12:18.404 045 11153.79 429.46 51984.70 88888.00 2024-02-14 05:12:18.904 045 11153.78 429.49 51984.72 88888.00 2024-02-14 05:12:19.404 045 11153.79 429.48 51984.60 88888.00 2024-02-14 05:12:19.904 045 11153.81 429.55 51984.62 88888.00 2024-02-14 05:12:20.404 045 11153.78 429.56 51984.71 88888.00 2024-02-14 05:12:20.904 045 11153.81 429.53 51984.67 88888.00 2024-02-14 05:12:21.404 045 11153.84 429.56 51984.57 88888.00 2024-02-14 05:12:21.904 045 11153.84 429.58 51984.61 88888.00 2024-02-14 05:12:22.404 045 11153.84 429.56 51984.68 88888.00 2024-02-14 05:12:22.904 045 11153.83 429.59 51984.60 88888.00 2024-02-14 05:12:23.404 045 11153.84 429.59 51984.52 88888.00 2024-02-14 05:12:23.904 045 11153.88 429.66 51984.65 88888.00 2024-02-14 05:12:24.404 045 11153.89 429.64 51984.66 88888.00 2024-02-14 05:12:24.904 045 11153.87 429.59 51984.53 88888.00 2024-02-14 05:12:25.404 045 11153.84 429.64 51984.53 88888.00 2024-02-14 05:12:25.904 045 11153.85 429.63 51984.66 88888.00 2024-02-14 05:12:26.904 045 11153.85 429.59 51984.52 88888.00 2024-02-14 05:12:27.404 045 11153.88 429.66 51984.53 88888.00 2024-02-14 05:12:27.904 045 11153.88 429.69 51984.59 88888.00 2024-02-14 05:12:28.404 045 11153.89 429.71 51984.52 88888.00 2024-02-14 05:12:28.904 045 11153.91 429.71 51984.46 88888.00 2024-02-14 05:12:29.404 045 11153.91 429.75 51984.57 88888.00 2024-02-14 05:12:29.904 045 11153.94 429.72 51984.61 88888.00 2024-02-14 05:12:30.404 045 11153.93 429.67 51984.51 88888.00 2024-02-14 05:12:30.904 045 11153.95 429.69 51984.49 88888.00 2024-02-14 05:12:31.404 045 11153.93 429.71 51984.59 88888.00 2024-02-14 05:12:31.905 045 11153.98 429.72 51984.55 88888.00 2024-02-14 05:12:32.405 045 11154.06 429.76 51984.44 88888.00 2024-02-14 05:12:32.905 045 11154.07 429.77 51984.48 88888.00 2024-02-14 05:12:33.405 045 11154.03 429.74 51984.53 88888.00 2024-02-14 05:12:33.905 045 11154.03 429.78 51984.46 88888.00 2024-02-14 05:12:34.405 045 11154.02 429.77 51984.43 88888.00 2024-02-14 05:12:34.905 045 11154.03 429.76 51984.52 88888.00 2024-02-14 05:12:35.405 045 11154.10 429.73 51984.51 88888.00 2024-02-14 05:12:35.905 045 11154.10 429.76 51984.40 88888.00 2024-02-14 05:12:36.405 045 11154.07 429.81 51984.40 88888.00 2024-02-14 05:12:36.904 045 11154.07 429.81 51984.51 88888.00 2024-02-14 05:12:37.404 045 11154.12 429.81 51984.43 88888.00 2024-02-14 05:12:37.904 045 11154.14 429.81 51984.32 88888.00 2024-02-14 05:12:38.404 045 11154.12 429.83 51984.39 88888.00 2024-02-14 05:12:38.904 045 11154.13 429.85 51984.46 88888.00 2024-02-14 05:12:39.404 045 11154.13 429.87 51984.37 88888.00 2024-02-14 05:12:39.904 045 11154.14 429.85 51984.31 88888.00 2024-02-14 05:12:40.404 045 11154.16 429.82 51984.41 88888.00 2024-02-14 05:12:40.904 045 11154.19 429.79 51984.42 88888.00 2024-02-14 05:12:41.404 045 11154.16 429.78 51984.34 88888.00 2024-02-14 05:12:41.904 045 11154.10 429.79 51984.32 88888.00 2024-02-14 05:12:42.404 045 11154.11 429.81 51984.40 88888.00 2024-02-14 05:12:42.904 045 11154.12 429.82 51984.42 88888.00 2024-02-14 05:12:43.404 045 11154.20 429.82 51984.31 88888.00 2024-02-14 05:12:43.904 045 11154.20 429.84 51984.32 88888.00 2024-02-14 05:12:44.404 045 11154.18 429.84 51984.37 88888.00 2024-02-14 05:12:44.904 045 11154.20 429.82 51984.33 88888.00 2024-02-14 05:12:45.404 045 11154.18 429.84 51984.27 88888.00 2024-02-14 05:12:45.904 045 11154.18 429.88 51984.35 88888.00 2024-02-14 05:12:46.404 045 11154.18 429.88 51984.40 88888.00 2024-02-14 05:12:46.904 045 11154.18 429.86 51984.31 88888.00 2024-02-14 05:12:47.404 045 11154.19 429.90 51984.25 88888.00 2024-02-14 05:12:47.904 045 11154.20 429.96 51984.33 88888.00 2024-02-14 05:12:48.404 045 11154.19 429.93 51984.32 88888.00 2024-02-14 05:12:48.904 045 11154.20 429.90 51984.24 88888.00 2024-02-14 05:12:49.404 045 11154.19 429.92 51984.26 88888.00 2024-02-14 05:12:49.904 045 11154.21 429.93 51984.35 88888.00 2024-02-14 05:12:50.404 045 11154.22 429.95 51984.30 88888.00 2024-02-14 05:12:50.904 045 11154.22 429.96 51984.24 88888.00 2024-02-14 05:12:51.404 045 11154.23 429.96 51984.31 88888.00 2024-02-14 05:12:51.905 045 11154.27 429.93 51984.35 88888.00 2024-02-14 05:12:52.405 045 11154.29 429.92 51984.25 88888.00 2024-02-14 05:12:52.905 045 11154.30 429.96 51984.22 88888.00 2024-02-14 05:12:53.405 045 11154.30 430.00 51984.26 88888.00 2024-02-14 05:12:53.905 045 11154.30 430.00 51984.26 88888.00 2024-02-14 05:12:54.405 045 11154.29 430.01 51984.21 88888.00 2024-02-14 05:12:54.905 045 11154.28 430.01 51984.23 88888.00 2024-02-14 05:12:55.405 045 11154.27 430.03 51984.33 88888.00 2024-02-14 05:12:55.905 045 11154.26 430.05 51984.26 88888.00 2024-02-14 05:12:56.405 045 11154.30 430.04 51984.17 88888.00 2024-02-14 05:12:56.905 045 11154.29 430.02 51984.25 88888.00 2024-02-14 05:12:57.405 045 11154.22 430.03 51984.30 88888.00 2024-02-14 05:12:57.905 045 11154.21 430.10 51984.16 88888.00 2024-02-14 05:12:58.405 045 11154.18 430.10 51984.14 88888.00 2024-02-14 05:12:58.905 045 11154.20 430.10 51984.22 88888.00 2024-02-14 05:12:59.405 045 11154.26 430.13 51984.22 88888.00 2024-02-14 05:13:00.405 045 11154.24 430.14 51984.22 88888.00 2024-02-14 05:13:00.905 045 11154.23 430.08 51984.25 88888.00 2024-02-14 05:13:01.405 045 11154.24 430.07 51984.10 88888.00 2024-02-14 05:13:01.905 045 11154.26 430.08 51984.08 88888.00 2024-02-14 05:13:02.405 045 11154.29 430.15 51984.18 88888.00 2024-02-14 05:13:02.905 045 11154.31 430.14 51984.18 88888.00 2024-02-14 05:13:03.405 045 11154.33 430.15 51984.06 88888.00 2024-02-14 05:13:03.905 045 11154.37 430.15 51984.10 88888.00 2024-02-14 05:13:04.405 045 11154.40 430.07 51984.19 88888.00 2024-02-14 05:13:04.905 045 11154.33 430.02 51984.09 88888.00 2024-02-14 05:13:05.405 045 11154.35 430.01 51984.02 88888.00 2024-02-14 05:13:05.905 045 11154.37 430.05 51984.08 88888.00 2024-02-14 05:13:06.405 045 11154.36 430.07 51984.13 88888.00 2024-02-14 05:13:06.905 045 11154.37 430.10 51984.07 88888.00 2024-02-14 05:13:07.405 045 11154.36 430.15 51984.04 88888.00 2024-02-14 05:13:07.905 045 11154.36 430.14 51984.15 88888.00 2024-02-14 05:13:08.405 045 11154.38 430.08 51984.14 88888.00 2024-02-14 05:13:08.905 045 11154.38 430.11 51984.05 88888.00 2024-02-14 05:13:09.405 045 11154.36 430.13 51984.05 88888.00 2024-02-14 05:13:10.405 045 11154.40 430.16 51984.08 88888.00 2024-02-14 05:13:10.905 045 11154.39 430.20 51984.01 88888.00 2024-02-14 05:13:11.405 045 11154.35 430.23 51984.13 88888.00 2024-02-14 05:13:11.905 045 11154.35 430.20 51984.14 88888.00 2024-02-14 05:13:12.405 045 11154.31 430.13 51984.01 88888.00 2024-02-14 05:13:12.905 045 11154.36 430.16 51984.02 88888.00 2024-02-14 05:13:13.405 045 11154.36 430.19 51984.15 88888.00 2024-02-14 05:13:13.905 045 11154.33 430.17 51984.08 88888.00 2024-02-14 05:13:14.405 045 11154.31 430.17 51983.99 88888.00 2024-02-14 05:13:14.905 045 11154.32 430.20 51984.01 88888.00 2024-02-14 05:13:15.405 045 11154.33 430.17 51984.08 88888.00 2024-02-14 05:13:15.905 045 11154.36 430.16 51983.99 88888.00 2024-02-14 05:13:16.405 045 11154.35 430.23 51983.92 88888.00 2024-02-14 05:13:16.905 045 11154.37 430.25 51984.02 88888.00 2024-02-14 05:13:17.405 045 11154.36 430.26 51984.01 88888.00 2024-02-14 05:13:17.905 045 11154.32 430.17 51983.88 88888.00 2024-02-14 05:13:18.405 045 11154.32 430.21 51983.90 88888.00 2024-02-14 05:13:18.905 045 11154.33 430.31 51984.04 88888.00 2024-02-14 05:13:19.405 045 11154.33 430.27 51984.01 88888.00 2024-02-14 05:13:20.406 045 11154.32 430.32 51983.99 88888.00 2024-02-14 05:13:20.906 045 11154.35 430.27 51984.04 88888.00 2024-02-14 05:13:21.406 045 11154.35 430.34 51983.93 88888.00 2024-02-14 05:13:21.906 045 11154.33 430.36 51983.92 88888.00 2024-02-14 05:13:22.406 045 11154.31 430.34 51984.04 88888.00 2024-02-14 05:13:22.906 045 11154.35 430.27 51984.01 88888.00 2024-02-14 05:13:23.406 045 11154.31 430.27 51983.89 88888.00 2024-02-14 05:13:23.906 045 11154.28 430.36 51983.91 88888.00 2024-02-14 05:13:24.406 045 11154.23 430.36 51983.93 88888.00 2024-02-14 05:13:24.906 045 11154.21 430.32 51983.88 88888.00 2024-02-14 05:13:25.406 045 11154.23 430.36 51983.82 88888.00 2024-02-14 05:13:25.906 045 11154.26 430.36 51983.96 88888.00 2024-02-14 05:13:26.406 045 11154.24 430.37 51983.96 88888.00 2024-02-14 05:13:26.906 045 11154.27 430.36 51983.84 88888.00 2024-02-14 05:13:27.406 045 11154.29 430.40 51983.91 88888.00 2024-02-14 05:13:27.906 045 11154.32 430.43 51983.99 88888.00 2024-02-14 05:13:28.406 045 11154.31 430.41 51983.92 88888.00 2024-02-14 05:13:28.906 045 11154.29 430.45 51983.90 88888.00 2024-02-14 05:13:29.406 045 11154.20 430.50 51983.96 88888.00 2024-02-14 05:13:30.406 045 11154.21 430.41 51983.80 88888.00 2024-02-14 05:13:30.906 045 11154.19 430.49 51983.81 88888.00 2024-02-14 05:13:31.406 045 11154.16 430.51 51983.89 88888.00 2024-02-14 05:13:31.906 045 11154.18 430.50 51983.81 88888.00 2024-02-14 05:13:32.406 045 11154.18 430.54 51983.78 88888.00 2024-02-14 05:13:32.906 045 11154.18 430.55 51983.87 88888.00 2024-02-14 05:13:33.406 045 11154.19 430.53 51983.83 88888.00 2024-02-14 05:13:33.906 045 11154.19 430.54 51983.72 88888.00 2024-02-14 05:13:34.406 045 11154.18 430.52 51983.78 88888.00 2024-02-14 05:13:34.906 045 11154.14 430.51 51983.82 88888.00 2024-02-14 05:13:35.405 045 11154.12 430.53 51983.75 88888.00 2024-02-14 05:13:35.905 045 11154.15 430.58 51983.73 88888.00 2024-02-14 05:13:36.405 045 11154.20 430.55 51983.79 88888.00 2024-02-14 05:13:36.905 045 11154.23 430.54 51983.78 88888.00 2024-02-14 05:13:37.405 045 11154.24 430.62 51983.70 88888.00 2024-02-14 05:13:37.905 045 11154.26 430.65 51983.77 88888.00 2024-02-14 05:13:38.405 045 11154.22 430.60 51983.82 88888.00 2024-02-14 05:13:38.905 045 11154.22 430.60 51983.71 88888.00 2024-02-14 05:13:39.405 045 11154.23 430.65 51983.71 88888.00 2024-02-14 05:13:39.905 045 11154.24 430.64 51983.79 88888.00 2024-02-14 05:13:40.405 045 11154.22 430.64 51983.73 88888.00 2024-02-14 05:13:40.905 045 11154.23 430.65 51983.65 88888.00 2024-02-14 05:13:41.405 045 11154.29 430.65 51983.79 88888.00 2024-02-14 05:13:41.905 045 11154.32 430.59 51983.79 88888.00 2024-02-14 05:13:42.405 045 11154.35 430.59 51983.65 88888.00 2024-02-14 05:13:42.905 045 11154.32 430.66 51983.71 88888.00 2024-02-14 05:13:43.405 045 11154.35 430.66 51983.80 88888.00 2024-02-14 05:13:43.905 045 11154.37 430.62 51983.72 88888.00 2024-02-14 05:13:44.405 045 11154.32 430.64 51983.65 88888.00 2024-02-14 05:13:44.905 045 11154.31 430.65 51983.78 88888.00 2024-02-14 05:13:45.405 045 11154.31 430.63 51983.74 88888.00 2024-02-14 05:13:45.905 045 11154.31 430.72 51983.64 88888.00 2024-02-14 05:13:46.405 045 11154.33 430.74 51983.74 88888.00 2024-02-14 05:13:46.905 045 11154.32 430.69 51983.81 88888.00 2024-02-14 05:13:47.405 045 11154.31 430.72 51983.67 88888.00 2024-02-14 05:13:47.905 045 11154.36 430.73 51983.65 88888.00 2024-02-14 05:13:48.405 045 11154.38 430.72 51983.71 88888.00 2024-02-14 05:13:48.905 045 11154.40 430.73 51983.64 88888.00 2024-02-14 05:13:49.405 045 11154.44 430.80 51983.61 88888.00 2024-02-14 05:13:49.905 045 11154.41 430.79 51983.74 88888.00 2024-02-14 05:13:50.405 045 11154.41 430.76 51983.73 88888.00 2024-02-14 05:13:50.905 045 11154.45 430.84 51983.70 88888.00 2024-02-14 05:13:51.405 045 11154.46 430.90 51983.79 88888.00 2024-02-14 05:13:51.905 045 11154.44 430.83 51983.75 88888.00 2024-02-14 05:13:52.405 045 11154.46 430.81 51983.64 88888.00 2024-02-14 05:13:52.905 045 11154.46 430.88 51983.73 88888.00 2024-02-14 05:13:53.405 045 11154.47 430.89 51983.71 88888.00 2024-02-14 05:13:53.905 045 11154.45 430.87 51983.61 88888.00 2024-02-14 05:13:54.405 045 11154.48 430.94 51983.70 88888.00 2024-02-14 05:13:54.905 045 11154.55 430.94 51983.73 88888.00 2024-02-14 05:13:55.405 045 11154.54 430.97 51983.64 88888.00 2024-02-14 05:13:55.905 045 11154.49 431.00 51983.70 88888.00 2024-02-14 05:13:56.405 045 11154.50 430.99 51983.69 88888.00 2024-02-14 05:13:56.905 045 11154.53 431.00 51983.61 88888.00 2024-02-14 05:13:57.405 045 11154.51 431.03 51983.71 88888.00 2024-02-14 05:13:57.905 045 11154.53 431.03 51983.72 88888.00 2024-02-14 05:13:58.405 045 11154.51 431.07 51983.60 88888.00 2024-02-14 05:13:58.905 045 11154.53 431.09 51983.64 88888.00 2024-02-14 05:13:59.405 045 11154.58 431.02 51983.66 88888.00 2024-02-14 05:13:59.905 045 11154.59 431.07 51983.57 88888.00 2024-02-14 05:14:00.406 045 11154.62 431.12 51983.61 88888.00 2024-02-14 05:14:00.906 045 11154.64 431.14 51983.63 88888.00 2024-02-14 05:14:01.406 045 11154.65 431.14 51983.57 88888.00 2024-02-14 05:14:01.906 045 11154.67 431.18 51983.63 88888.00 2024-02-14 05:14:02.406 045 11154.70 431.22 51983.63 88888.00 2024-02-14 05:14:02.906 045 11154.70 431.21 51983.58 88888.00 2024-02-14 05:14:03.406 045 11154.73 431.23 51983.65 88888.00 2024-02-14 05:14:03.906 045 11154.74 431.26 51983.57 88888.00 2024-02-14 05:14:04.406 045 11154.75 431.26 51983.57 88888.00 2024-02-14 05:14:04.906 045 11154.77 431.23 51983.64 88888.00 2024-02-14 05:14:05.405 045 11154.76 431.26 51983.53 88888.00 2024-02-14 05:14:05.905 045 11154.73 431.27 51983.60 88888.00 2024-02-14 05:14:06.405 045 11154.77 431.23 51983.64 88888.00 2024-02-14 05:14:06.905 045 11154.85 431.27 51983.51 88888.00 2024-02-14 05:14:07.405 045 11154.83 431.37 51983.55 88888.00 2024-02-14 05:14:07.905 045 11154.84 431.36 51983.57 88888.00 2024-02-14 05:14:08.405 045 11154.88 431.43 51983.51 88888.00 2024-02-14 05:14:08.905 045 11154.86 431.43 51983.56 88888.00 2024-02-14 05:14:09.405 045 11154.88 431.45 51983.53 88888.00 2024-02-14 05:14:09.905 045 11154.89 431.50 51983.55 88888.00 2024-02-14 05:14:10.405 045 11154.89 431.49 51983.58 88888.00 2024-02-14 05:14:10.905 045 11154.93 431.49 51983.49 88888.00 2024-02-14 05:14:11.405 045 11154.97 431.51 51983.56 88888.00 2024-02-14 05:14:11.905 045 11154.98 431.49 51983.54 88888.00 2024-02-14 05:14:12.405 045 11154.99 431.57 51983.53 88888.00 2024-02-14 05:14:12.905 045 11155.03 431.59 51983.56 88888.00 2024-02-14 05:14:13.405 045 11154.97 431.53 51983.48 88888.00 2024-02-14 05:14:13.905 045 11155.00 431.60 51983.48 88888.00 2024-02-14 05:14:14.405 045 11155.02 431.62 51983.45 88888.00 2024-02-14 05:14:14.905 045 11155.02 431.70 51983.38 88888.00 2024-02-14 05:14:15.405 045 11155.01 431.72 51983.49 88888.00 2024-02-14 05:14:15.905 045 11155.03 431.74 51983.42 88888.00 2024-02-14 05:14:16.405 045 11155.06 431.77 51983.51 88888.00 2024-02-14 05:14:16.905 045 11155.05 431.80 51983.51 88888.00 2024-02-14 05:14:17.405 045 11155.06 431.85 51983.45 88888.00 2024-02-14 05:14:17.905 045 11155.08 431.86 51983.48 88888.00 2024-02-14 05:14:18.405 045 11155.08 431.88 51983.44 88888.00 2024-02-14 05:14:18.905 045 11155.12 431.90 51983.51 88888.00 2024-02-14 05:14:19.405 045 11155.14 431.88 51983.42 88888.00 2024-02-14 05:14:19.905 045 11155.11 431.94 51983.46 88888.00 2024-02-14 05:14:20.405 045 11155.18 431.99 51983.43 88888.00 2024-02-14 05:14:20.905 045 11155.24 431.99 51983.43 88888.00 2024-02-14 05:14:21.405 045 11155.27 431.98 51983.48 88888.00 2024-02-14 05:14:21.905 045 11155.29 432.00 51983.42 88888.00 2024-02-14 05:14:22.405 045 11155.29 432.01 51983.47 88888.00 2024-02-14 05:14:22.905 045 11155.28 432.07 51983.38 88888.00 2024-02-14 05:14:23.405 045 11155.28 432.07 51983.45 88888.00 2024-02-14 05:14:23.905 045 11155.29 432.07 51983.38 88888.00 2024-02-14 05:14:24.405 045 11155.30 432.14 51983.40 88888.00 2024-02-14 05:14:24.905 045 11155.36 432.13 51983.36 88888.00 2024-02-14 05:14:25.406 045 11155.35 432.17 51983.36 88888.00 2024-02-14 05:14:25.906 045 11155.34 432.20 51983.38 88888.00 2024-02-14 05:14:26.406 045 11155.35 432.23 51983.33 88888.00 2024-02-14 05:14:26.906 045 11155.37 432.25 51983.35 88888.00 2024-02-14 05:14:27.406 045 11155.40 432.27 51983.29 88888.00 2024-02-14 05:14:27.906 045 11155.40 432.26 51983.38 88888.00 2024-02-14 05:14:28.406 045 11155.43 432.31 51983.34 88888.00 2024-02-14 05:14:28.906 045 11155.44 432.38 51983.40 88888.00 2024-02-14 05:14:29.406 045 11155.46 432.37 51983.30 88888.00 2024-02-14 05:14:29.906 045 11155.52 432.37 51983.38 88888.00 2024-02-14 05:14:30.405 045 11155.50 432.37 51983.28 88888.00 2024-02-14 05:14:30.905 045 11155.50 432.40 51983.33 88888.00 2024-02-14 05:14:31.905 045 11155.49 432.53 51983.28 88888.00 2024-02-14 05:14:32.405 045 11155.52 432.52 51983.26 88888.00 2024-02-14 05:14:32.905 045 11155.55 432.54 51983.29 88888.00 2024-02-14 05:14:33.405 045 11155.54 432.54 51983.25 88888.00 2024-02-14 05:14:33.905 045 11155.55 432.60 51983.25 88888.00 2024-02-14 05:14:34.405 045 11155.59 432.63 51983.25 88888.00 2024-02-14 05:14:34.905 045 11155.60 432.65 51983.27 88888.00 2024-02-14 05:14:35.405 045 11155.64 432.69 51983.25 88888.00 2024-02-14 05:14:35.905 045 11155.65 432.71 51983.31 88888.00 2024-02-14 05:14:36.405 045 11155.68 432.69 51983.28 88888.00 2024-02-14 05:14:36.905 045 11155.67 432.69 51983.33 88888.00 2024-02-14 05:14:37.405 045 11155.68 432.68 51983.26 88888.00 2024-02-14 05:14:37.905 045 11155.67 432.74 51983.28 88888.00 2024-02-14 05:14:38.405 045 11155.72 432.74 51983.21 88888.00 2024-02-14 05:14:38.905 045 11155.70 432.75 51983.29 88888.00 2024-02-14 05:14:39.405 045 11155.73 432.75 51983.22 88888.00 2024-02-14 05:14:39.905 045 11155.76 432.76 51983.27 88888.00 2024-02-14 05:14:40.405 045 11155.82 432.81 51983.26 88888.00 2024-02-14 05:14:40.905 045 11155.84 432.82 51983.27 88888.00 2024-02-14 05:14:41.405 045 11155.84 432.84 51983.23 88888.00 2024-02-14 05:14:41.905 045 11155.82 432.86 51983.29 88888.00 2024-02-14 05:14:42.405 045 11155.82 432.87 51983.23 88888.00 2024-02-14 05:14:42.905 045 11155.81 432.94 51983.21 88888.00 2024-02-14 05:14:43.405 045 11155.77 432.95 51983.17 88888.00 2024-02-14 05:14:43.905 045 11155.82 432.87 51983.20 88888.00 2024-02-14 05:14:44.405 045 11155.84 432.87 51983.25 88888.00 2024-02-14 05:14:44.905 045 11155.84 432.95 51983.25 88888.00 2024-02-14 05:14:45.405 045 11155.86 433.03 51983.25 88888.00 2024-02-14 05:14:45.905 045 11155.87 433.04 51983.20 88888.00 2024-02-14 05:14:46.405 045 11155.84 433.06 51983.20 88888.00 2024-02-14 05:14:46.905 045 11155.84 433.08 51983.13 88888.00 2024-02-14 05:14:47.405 045 11155.84 433.14 51983.17 88888.00 2024-02-14 05:14:47.905 045 11155.86 433.14 51983.14 88888.00 2024-02-14 05:14:48.405 045 11155.89 433.13 51983.18 88888.00 2024-02-14 05:14:48.905 045 11155.93 433.14 51983.19 88888.00 2024-02-14 05:14:49.905 045 11155.90 433.20 51983.11 88888.00 2024-02-14 05:14:50.405 045 11155.96 433.22 51983.07 88888.00 2024-02-14 05:14:50.905 045 11155.93 433.21 51983.16 88888.00 2024-02-14 05:14:51.405 045 11155.90 433.27 51983.10 88888.00 2024-02-14 05:14:51.905 045 11155.95 433.31 51983.12 88888.00 2024-02-14 05:14:52.405 045 11155.95 433.29 51983.13 88888.00 2024-02-14 05:14:52.905 045 11155.93 433.27 51983.10 88888.00 2024-02-14 05:14:53.405 045 11155.89 433.26 51983.12 88888.00 2024-02-14 05:14:53.905 045 11155.91 433.29 51983.11 88888.00 2024-02-14 05:14:54.405 045 11155.96 433.32 51983.16 88888.00 2024-02-14 05:14:54.905 045 11155.94 433.32 51983.12 88888.00 2024-02-14 05:14:55.405 045 11155.96 433.33 51983.18 88888.00 2024-02-14 05:14:55.905 045 11155.98 433.34 51983.19 88888.00 2024-02-14 05:14:56.405 045 11155.94 433.34 51983.17 88888.00 2024-02-14 05:14:56.905 045 11155.95 433.32 51983.18 88888.00 2024-02-14 05:14:57.405 045 11155.96 433.35 51983.13 88888.00 2024-02-14 05:14:57.905 045 11155.94 433.36 51983.11 88888.00 2024-02-14 05:14:58.405 045 11155.93 433.36 51983.10 88888.00 2024-02-14 05:14:58.905 045 11155.97 433.44 51983.10 88888.00 2024-02-14 05:14:59.405 045 11155.94 433.46 51983.13 88888.00 2024-02-14 05:14:59.905 045 11155.93 433.41 51983.08 88888.00 2024-02-14 05:15:00.405 045 11155.94 433.43 51983.11 88888.00 2024-02-14 05:15:00.905 045 11155.98 433.50 51983.09 88888.00 2024-02-14 05:15:01.405 045 11155.99 433.49 51983.11 88888.00 2024-02-14 05:15:01.905 045 11156.00 433.47 51983.13 88888.00 2024-02-14 05:15:02.405 045 11155.98 433.41 51983.05 88888.00 2024-02-14 05:15:02.905 045 11155.95 433.40 51983.09 88888.00 2024-02-14 05:15:03.405 045 11155.96 433.40 51983.09 88888.00 2024-02-14 05:15:03.905 045 11155.97 433.40 51983.07 88888.00 2024-02-14 05:15:04.405 045 11155.98 433.46 51983.09 88888.00 2024-02-14 05:15:04.905 045 11155.98 433.44 51983.05 88888.00 2024-02-14 05:15:05.405 045 11155.96 433.43 51983.09 88888.00 2024-02-14 05:15:05.905 045 11155.95 433.47 51983.02 88888.00 2024-02-14 05:15:06.405 045 11155.94 433.46 51983.04 88888.00 2024-02-14 05:15:06.905 045 11155.96 433.50 51983.00 88888.00 2024-02-14 05:15:07.405 045 11155.99 433.46 51982.99 88888.00 2024-02-14 05:15:07.905 045 11156.02 433.46 51983.03 88888.00 2024-02-14 05:15:08.405 045 11156.04 433.44 51983.00 88888.00 2024-02-14 05:15:08.905 045 11155.97 433.46 51983.01 88888.00 2024-02-14 05:15:09.405 045 11156.02 433.47 51982.94 88888.00 2024-02-14 05:15:09.905 045 11155.97 433.41 51982.98 88888.00 2024-02-14 05:15:10.405 045 11155.96 433.45 51982.98 88888.00 2024-02-14 05:15:10.905 045 11155.95 433.42 51982.91 88888.00 2024-02-14 05:15:11.405 045 11155.96 433.33 51982.94 88888.00 2024-02-14 05:15:11.905 045 11155.98 433.30 51982.89 88888.00 2024-02-14 05:15:12.405 045 11156.03 433.32 51982.91 88888.00 2024-02-14 05:15:12.905 045 11156.00 433.33 51982.91 88888.00 2024-02-14 05:15:13.405 045 11155.97 433.37 51982.93 88888.00 2024-02-14 05:15:13.905 045 11155.95 433.39 51982.91 88888.00 2024-02-14 05:15:14.405 045 11155.99 433.40 51982.93 88888.00 2024-02-14 05:15:14.905 045 11156.04 433.41 51982.93 88888.00 2024-02-14 05:15:15.405 045 11156.00 433.37 51982.89 88888.00 2024-02-14 05:15:15.905 045 11156.00 433.37 51982.91 88888.00 2024-02-14 05:15:16.405 045 11155.98 433.33 51982.89 88888.00 2024-02-14 05:15:16.905 045 11155.98 433.27 51982.98 88888.00 2024-02-14 05:15:17.405 045 11155.98 433.30 51982.93 88888.00 2024-02-14 05:15:17.905 045 11155.97 433.31 51982.94 88888.00 2024-02-14 05:15:18.405 045 11155.98 433.32 51982.90 88888.00 2024-02-14 05:15:18.905 045 11156.00 433.32 51982.90 88888.00 2024-02-14 05:15:19.405 045 11155.97 433.35 51982.93 88888.00 2024-02-14 05:15:19.905 045 11155.95 433.34 51982.89 88888.00 2024-02-14 05:15:20.405 045 11155.97 433.32 51982.90 88888.00 2024-02-14 05:15:20.905 045 11156.02 433.33 51982.83 88888.00 2024-02-14 05:15:21.405 045 11156.02 433.32 51982.91 88888.00 2024-02-14 05:15:21.905 045 11156.02 433.32 51982.90 88888.00 2024-02-14 05:15:22.405 045 11155.99 433.32 51982.91 88888.00 2024-02-14 05:15:22.905 045 11156.02 433.32 51982.90 88888.00 2024-02-14 05:15:23.405 045 11155.99 433.32 51982.92 88888.00 2024-02-14 05:15:23.905 045 11155.98 433.34 51982.91 88888.00 2024-02-14 05:15:24.405 045 11156.02 433.26 51982.90 88888.00 2024-02-14 05:15:24.906 045 11156.04 433.23 51982.89 88888.00 2024-02-14 05:15:25.406 045 11155.97 433.29 51982.83 88888.00 2024-02-14 05:15:25.906 045 11155.94 433.36 51982.84 88888.00 2024-02-14 05:15:26.406 045 11155.91 433.41 51982.78 88888.00 2024-02-14 05:15:26.906 045 11155.91 433.39 51982.83 88888.00 2024-02-14 05:15:27.406 045 11155.88 433.32 51982.78 88888.00 2024-02-14 05:15:27.906 045 11155.89 433.31 51982.83 88888.00 2024-02-14 05:15:28.406 045 11155.94 433.36 51982.77 88888.00 2024-02-14 05:15:28.906 045 11155.95 433.34 51982.81 88888.00 2024-02-14 05:15:29.406 045 11155.94 433.34 51982.81 88888.00 2024-02-14 05:15:29.906 045 11155.93 433.32 51982.81 88888.00 2024-02-14 05:15:30.406 045 11155.94 433.32 51982.74 88888.00 2024-02-14 05:15:30.906 045 11155.97 433.33 51982.75 88888.00 2024-02-14 05:15:31.406 045 11155.99 433.37 51982.82 88888.00 2024-02-14 05:15:31.906 045 11155.96 433.34 51982.78 88888.00 2024-02-14 05:15:32.406 045 11155.95 433.30 51982.75 88888.00 2024-02-14 05:15:32.906 045 11155.90 433.33 51982.75 88888.00 2024-02-14 05:15:33.406 045 11155.90 433.34 51982.75 88888.00 2024-02-14 05:15:33.906 045 11155.93 433.32 51982.65 88888.00 2024-02-14 05:15:34.406 045 11155.93 433.32 51982.72 88888.00 2024-02-14 05:15:34.906 045 11155.91 433.30 51982.65 88888.00 2024-02-14 05:15:35.406 045 11155.93 433.27 51982.70 88888.00 2024-02-14 05:15:35.906 045 11155.94 433.24 51982.68 88888.00 2024-02-14 05:15:36.406 045 11155.93 433.27 51982.72 88888.00 2024-02-14 05:15:36.906 045 11155.94 433.35 51982.64 88888.00 2024-02-14 05:15:37.406 045 11155.94 433.36 51982.68 88888.00 2024-02-14 05:15:37.906 045 11155.90 433.36 51982.64 88888.00 2024-02-14 05:15:38.406 045 11155.89 433.35 51982.66 88888.00 2024-02-14 05:15:38.906 045 11155.91 433.34 51982.59 88888.00 2024-02-14 05:15:39.406 045 11155.94 433.32 51982.65 88888.00 2024-02-14 05:15:39.906 045 11155.90 433.35 51982.65 88888.00 2024-02-14 05:15:40.406 045 11155.88 433.33 51982.63 88888.00 2024-02-14 05:15:40.906 045 11155.91 433.36 51982.61 88888.00 2024-02-14 05:15:41.406 045 11155.91 433.39 51982.65 88888.00 2024-02-14 05:15:41.906 045 11155.93 433.41 51982.65 88888.00 2024-02-14 05:15:42.406 045 11155.94 433.34 51982.61 88888.00 2024-02-14 05:15:43.406 045 11155.94 433.37 51982.56 88888.00 2024-02-14 05:15:43.906 045 11155.90 433.41 51982.61 88888.00 2024-02-14 05:15:44.406 045 11155.88 433.44 51982.59 88888.00 2024-02-14 05:15:44.906 045 11155.88 433.47 51982.64 88888.00 2024-02-14 05:15:45.406 045 11155.85 433.47 51982.66 88888.00 2024-02-14 05:15:45.906 045 11155.90 433.44 51982.68 88888.00 2024-02-14 05:15:46.406 045 11155.90 433.47 51982.59 88888.00 2024-02-14 05:15:46.906 045 11155.87 433.49 51982.63 88888.00 2024-02-14 05:15:47.406 045 11155.90 433.47 51982.57 88888.00 2024-02-14 05:15:47.906 045 11155.96 433.44 51982.60 88888.00 2024-02-14 05:15:48.406 045 11155.99 433.45 51982.54 88888.00 2024-02-14 05:15:48.906 045 11155.99 433.43 51982.55 88888.00 2024-02-14 05:15:49.406 045 11155.98 433.45 51982.51 88888.00 2024-02-14 05:15:49.906 045 11156.00 433.50 51982.57 88888.00 2024-02-14 05:15:50.406 045 11156.02 433.56 51982.55 88888.00 2024-02-14 05:15:50.906 045 11155.97 433.59 51982.55 88888.00 2024-02-14 05:15:51.406 045 11155.97 433.55 51982.48 88888.00 2024-02-14 05:15:51.906 045 11155.96 433.52 51982.48 88888.00 2024-02-14 05:15:52.406 045 11155.94 433.57 51982.47 88888.00 2024-02-14 05:15:53.406 045 11155.95 433.59 51982.50 88888.00 2024-02-14 05:15:53.906 045 11155.95 433.53 51982.46 88888.00 2024-02-14 05:15:54.406 045 11155.95 433.56 51982.47 88888.00 2024-02-14 05:15:54.906 045 11155.95 433.56 51982.45 88888.00 2024-02-14 05:15:55.406 045 11155.95 433.63 51982.50 88888.00 2024-02-14 05:15:55.906 045 11155.91 433.70 51982.49 88888.00 2024-02-14 05:15:56.406 045 11155.91 433.68 51982.49 88888.00 2024-02-14 05:15:56.906 045 11155.93 433.66 51982.42 88888.00 2024-02-14 05:15:57.406 045 11155.90 433.63 51982.47 88888.00 2024-02-14 05:15:57.906 045 11155.93 433.70 51982.45 88888.00 2024-02-14 05:15:58.406 045 11155.94 433.71 51982.45 88888.00 2024-02-14 05:15:58.906 045 11155.91 433.73 51982.40 88888.00 2024-02-14 05:15:59.406 045 11155.94 433.72 51982.40 88888.00 2024-02-14 05:15:59.906 045 11155.93 433.72 51982.40 88888.00 2024-02-14 05:16:00.406 045 11155.90 433.73 51982.42 88888.00 2024-02-14 05:16:00.906 045 11155.91 433.74 51982.43 88888.00 2024-02-14 05:16:01.406 045 11155.96 433.76 51982.39 88888.00 2024-02-14 05:16:01.906 045 11155.99 433.78 51982.41 88888.00 2024-02-14 05:16:02.406 045 11155.97 433.76 51982.33 88888.00 2024-02-14 05:16:02.906 045 11155.99 433.78 51982.39 88888.00 2024-02-14 05:16:03.406 045 11156.00 433.79 51982.36 88888.00 2024-02-14 05:16:03.906 045 11156.04 433.80 51982.37 88888.00 2024-02-14 05:16:04.406 045 11156.02 433.86 51982.30 88888.00 2024-02-14 05:16:04.906 045 11155.99 433.85 51982.32 88888.00 2024-02-14 05:16:05.406 045 11155.96 433.85 51982.28 88888.00 2024-02-14 05:16:05.906 045 11155.97 433.86 51982.24 88888.00 2024-02-14 05:16:06.406 045 11155.97 433.85 51982.23 88888.00 2024-02-14 05:16:06.906 045 11155.98 433.89 51982.23 88888.00 2024-02-14 05:16:07.406 045 11155.96 433.93 51982.26 88888.00 2024-02-14 05:16:07.906 045 11155.97 433.95 51982.24 88888.00 2024-02-14 05:16:08.406 045 11155.96 433.93 51982.28 88888.00 2024-02-14 05:16:08.906 045 11155.94 433.95 51982.29 88888.00 2024-02-14 05:16:09.406 045 11155.96 433.98 51982.29 88888.00 2024-02-14 05:16:09.906 045 11155.99 434.00 51982.17 88888.00 2024-02-14 05:16:10.406 045 11155.97 433.97 51982.21 88888.00 2024-02-14 05:16:10.906 045 11155.96 434.03 51982.19 88888.00 2024-02-14 05:16:11.406 045 11155.96 433.99 51982.21 88888.00 2024-02-14 05:16:11.906 045 11155.93 433.94 51982.28 88888.00 2024-02-14 05:16:12.406 045 11155.93 433.97 51982.22 88888.00 2024-02-14 05:16:12.906 045 11155.93 434.02 51982.24 88888.00 2024-02-14 05:16:13.406 045 11155.93 434.03 51982.21 88888.00 2024-02-14 05:16:13.906 045 11155.91 434.07 51982.22 88888.00 2024-02-14 05:16:14.406 045 11155.91 434.05 51982.17 88888.00 2024-02-14 05:16:14.906 045 11155.94 434.02 51982.21 88888.00 2024-02-14 05:16:15.406 045 11155.94 434.03 51982.19 88888.00 2024-02-14 05:16:15.906 045 11155.94 434.04 51982.20 88888.00 2024-02-14 05:16:16.406 045 11155.94 434.08 51982.21 88888.00 2024-02-14 05:16:16.906 045 11155.90 434.05 51982.14 88888.00 2024-02-14 05:16:17.406 045 11155.85 434.08 51982.15 88888.00 2024-02-14 05:16:17.906 045 11155.86 434.04 51982.10 88888.00 2024-02-14 05:16:18.406 045 11155.86 434.07 51982.15 88888.00 2024-02-14 05:16:18.906 045 11155.86 434.11 51982.08 88888.00 2024-02-14 05:16:19.406 045 11155.81 434.11 51982.13 88888.00 2024-02-14 05:16:19.906 045 11155.88 434.09 51982.05 88888.00 2024-02-14 05:16:20.406 045 11155.93 434.12 51982.11 88888.00 2024-02-14 05:16:20.906 045 11155.89 434.11 51982.10 88888.00 2024-02-14 05:16:21.406 045 11155.90 434.12 51982.15 88888.00 2024-02-14 05:16:21.906 045 11155.91 434.13 51982.16 88888.00 2024-02-14 05:16:22.406 045 11155.89 434.10 51982.07 88888.00 2024-02-14 05:16:22.906 045 11155.88 434.13 51982.10 88888.00 2024-02-14 05:16:23.406 045 11155.87 434.14 51982.08 88888.00 2024-02-14 05:16:23.906 045 11155.94 434.13 51982.10 88888.00 2024-02-14 05:16:24.406 045 11155.91 434.19 51982.07 88888.00 2024-02-14 05:16:24.906 045 11155.89 434.15 51982.13 88888.00 2024-02-14 05:16:25.406 045 11155.87 434.13 51982.12 88888.00 2024-02-14 05:16:25.906 045 11155.88 434.12 51982.11 88888.00 2024-02-14 05:16:26.406 045 11155.91 434.17 51982.11 88888.00 2024-02-14 05:16:26.906 045 11155.91 434.23 51982.11 88888.00 2024-02-14 05:16:27.406 045 11155.87 434.22 51982.13 88888.00 2024-02-14 05:16:27.906 045 11155.89 434.19 51982.03 88888.00 2024-02-14 05:16:28.406 045 11155.89 434.19 51982.05 88888.00 2024-02-14 05:16:28.906 045 11155.89 434.15 51981.98 88888.00 2024-02-14 05:16:29.406 045 11155.85 434.15 51982.01 88888.00 2024-02-14 05:16:29.906 045 11155.85 434.19 51981.97 88888.00 2024-02-14 05:16:30.406 045 11155.87 434.17 51982.01 88888.00 2024-02-14 05:16:30.906 045 11155.81 434.21 51981.96 88888.00 2024-02-14 05:16:31.406 045 11155.80 434.30 51981.93 88888.00 2024-02-14 05:16:31.906 045 11155.82 434.26 51981.95 88888.00 2024-02-14 05:16:32.406 045 11155.87 434.27 51981.88 88888.00 2024-02-14 05:16:32.906 045 11155.86 434.24 51981.90 88888.00 2024-02-14 05:16:33.406 045 11155.86 434.21 51981.85 88888.00 2024-02-14 05:16:33.906 045 11155.86 434.19 51981.94 88888.00 2024-02-14 05:16:34.906 045 11155.86 434.27 51981.94 88888.00 2024-02-14 05:16:35.406 045 11155.87 434.23 51981.89 88888.00 2024-02-14 05:16:35.906 045 11155.89 434.18 51981.93 88888.00 2024-02-14 05:16:36.406 045 11155.89 434.19 51981.86 88888.00 2024-02-14 05:16:36.906 045 11155.89 434.19 51981.86 88888.00 2024-02-14 05:16:37.406 045 11155.86 434.21 51981.86 88888.00 2024-02-14 05:16:37.906 045 11155.84 434.21 51981.85 88888.00 2024-02-14 05:16:38.406 045 11155.87 434.26 51981.84 88888.00 2024-02-14 05:16:38.906 045 11155.85 434.29 51981.81 88888.00 2024-02-14 05:16:39.406 045 11155.88 434.28 51981.85 88888.00 2024-02-14 05:16:39.906 045 11155.86 434.22 51981.80 88888.00 2024-02-14 05:16:40.406 045 11155.81 434.22 51981.80 88888.00 2024-02-14 05:16:40.906 045 11155.81 434.24 51981.73 88888.00 2024-02-14 05:16:41.406 045 11155.85 434.21 51981.78 88888.00 2024-02-14 05:16:41.906 045 11155.88 434.30 51981.73 88888.00 2024-02-14 05:16:42.406 045 11155.89 434.29 51981.78 88888.00 2024-02-14 05:16:42.906 045 11155.89 434.30 51981.71 88888.00 2024-02-14 05:16:43.406 045 11155.88 434.29 51981.76 88888.00 2024-02-14 05:16:43.906 045 11155.87 434.22 51981.73 88888.00 2024-02-14 05:16:44.406 045 11155.87 434.26 51981.77 88888.00 2024-02-14 05:16:44.906 045 11155.87 434.37 51981.70 88888.00 2024-02-14 05:16:45.406 045 11155.86 434.39 51981.70 88888.00 2024-02-14 05:16:45.906 045 11155.80 434.39 51981.67 88888.00 2024-02-14 05:16:46.406 045 11155.76 434.34 51981.71 88888.00 2024-02-14 05:16:46.906 045 11155.79 434.37 51981.72 88888.00 2024-02-14 05:16:47.406 045 11155.80 434.34 51981.68 88888.00 2024-02-14 05:16:47.906 045 11155.80 434.36 51981.70 88888.00 2024-02-14 05:16:48.406 045 11155.85 434.31 51981.70 88888.00 2024-02-14 05:16:48.906 045 11155.86 434.36 51981.68 88888.00 2024-02-14 05:16:49.406 045 11155.86 434.33 51981.61 88888.00 2024-02-14 05:16:49.906 045 11155.85 434.40 51981.67 88888.00 2024-02-14 05:16:50.406 045 11155.86 434.39 51981.62 88888.00 2024-02-14 05:16:50.906 045 11155.86 434.39 51981.63 88888.00 2024-02-14 05:16:51.406 045 11155.85 434.44 51981.64 88888.00 2024-02-14 05:16:51.906 045 11155.85 434.41 51981.68 88888.00 2024-02-14 05:16:52.406 045 11155.88 434.39 51981.62 88888.00 2024-02-14 05:16:52.906 045 11155.90 434.41 51981.66 88888.00 2024-02-14 05:16:53.406 045 11155.96 434.44 51981.63 88888.00 2024-02-14 05:16:53.906 045 11155.95 434.42 51981.64 88888.00 2024-02-14 05:16:54.406 045 11155.91 434.39 51981.58 88888.00 2024-02-14 05:16:54.906 045 11155.96 434.39 51981.63 88888.00 2024-02-14 05:16:55.406 045 11155.93 434.39 51981.59 88888.00 2024-02-14 05:16:55.906 045 11155.93 434.44 51981.59 88888.00 2024-02-14 05:16:56.406 045 11155.94 434.46 51981.57 88888.00 2024-02-14 05:16:56.906 045 11155.90 434.44 51981.59 88888.00 2024-02-14 05:16:57.406 045 11155.89 434.50 51981.60 88888.00 2024-02-14 05:16:57.906 045 11155.91 434.47 51981.55 88888.00 2024-02-14 05:16:58.406 045 11155.93 434.50 51981.52 88888.00 2024-02-14 05:16:58.906 045 11155.94 434.50 51981.48 88888.00 2024-02-14 05:16:59.406 045 11155.90 434.48 51981.52 88888.00 2024-02-14 05:16:59.907 045 11155.88 434.48 51981.51 88888.00 2024-02-14 05:17:00.407 045 11155.90 434.49 51981.51 88888.00 2024-02-14 05:17:00.907 045 11155.86 434.51 51981.44 88888.00 2024-02-14 05:17:01.407 045 11155.87 434.57 51981.51 88888.00 2024-02-14 05:17:01.907 045 11155.86 434.53 51981.46 88888.00 2024-02-14 05:17:02.407 045 11155.86 434.56 51981.48 88888.00 2024-02-14 05:17:02.907 045 11155.90 434.55 51981.45 88888.00 2024-02-14 05:17:03.407 045 11155.88 434.47 51981.49 88888.00 2024-02-14 05:17:03.907 045 11155.94 434.52 51981.44 88888.00 2024-02-14 05:17:04.407 045 11155.89 434.55 51981.49 88888.00 2024-02-14 05:17:04.906 045 11155.86 434.57 51981.44 88888.00 2024-02-14 05:17:05.406 045 11155.82 434.56 51981.45 88888.00 2024-02-14 05:17:05.906 045 11155.81 434.57 51981.42 88888.00 2024-02-14 05:17:06.406 045 11155.86 434.60 51981.43 88888.00 2024-02-14 05:17:06.906 045 11155.82 434.58 51981.38 88888.00 2024-02-14 05:17:07.406 045 11155.80 434.58 51981.41 88888.00 2024-02-14 05:17:07.906 045 11155.82 434.59 51981.40 88888.00 2024-02-14 05:17:08.406 045 11155.82 434.57 51981.40 88888.00 2024-02-14 05:17:08.906 045 11155.87 434.66 51981.37 88888.00 2024-02-14 05:17:09.406 045 11155.80 434.62 51981.38 88888.00 2024-02-14 05:17:09.907 045 11155.79 434.62 51981.42 88888.00 2024-02-14 05:17:10.407 045 11155.82 434.59 51981.43 88888.00 2024-02-14 05:17:10.907 045 11155.85 434.63 51981.43 88888.00 2024-02-14 05:17:11.407 045 11155.86 434.70 51981.42 88888.00 2024-02-14 05:17:11.907 045 11155.87 434.71 51981.43 88888.00 2024-02-14 05:17:12.407 045 11155.90 434.70 51981.33 88888.00 2024-02-14 05:17:12.907 045 11155.86 434.65 51981.37 88888.00 2024-02-14 05:17:13.407 045 11155.85 434.67 51981.32 88888.00 2024-02-14 05:17:13.907 045 11155.87 434.68 51981.38 88888.00 2024-02-14 05:17:14.407 045 11155.88 434.65 51981.34 88888.00 2024-02-14 05:17:14.906 045 11155.86 434.65 51981.37 88888.00 2024-02-14 05:17:15.406 045 11155.85 434.63 51981.29 88888.00 2024-02-14 05:17:15.906 045 11155.84 434.65 51981.31 88888.00 2024-02-14 05:17:16.406 045 11155.81 434.63 51981.26 88888.00 2024-02-14 05:17:16.906 045 11155.81 434.66 51981.26 88888.00 2024-02-14 05:17:17.406 045 11155.81 434.65 51981.27 88888.00 2024-02-14 05:17:17.906 045 11155.80 434.65 51981.31 88888.00 2024-02-14 05:17:18.406 045 11155.82 434.63 51981.27 88888.00 2024-02-14 05:17:18.906 045 11155.85 434.69 51981.29 88888.00 2024-02-14 05:17:19.406 045 11155.87 434.71 51981.26 88888.00 2024-02-14 05:17:19.906 045 11155.89 434.75 51981.28 88888.00 2024-02-14 05:17:20.406 045 11155.88 434.71 51981.28 88888.00 2024-02-14 05:17:20.906 045 11155.85 434.68 51981.27 88888.00 2024-02-14 05:17:21.406 045 11155.84 434.71 51981.27 88888.00 2024-02-14 05:17:21.906 045 11155.82 434.69 51981.24 88888.00 2024-02-14 05:17:22.406 045 11155.77 434.65 51981.26 88888.00 2024-02-14 05:17:22.906 045 11155.72 434.63 51981.26 88888.00 2024-02-14 05:17:23.406 045 11155.73 434.72 51981.28 88888.00 2024-02-14 05:17:23.906 045 11155.76 434.72 51981.23 88888.00 2024-02-14 05:17:24.406 045 11155.77 434.69 51981.24 88888.00 2024-02-14 05:17:24.906 045 11155.77 434.70 51981.17 88888.00 2024-02-14 05:17:25.406 045 11155.76 434.79 51981.19 88888.00 2024-02-14 05:17:25.906 045 11155.77 434.75 51981.11 88888.00 2024-02-14 05:17:26.406 045 11155.73 434.78 51981.15 88888.00 2024-02-14 05:17:26.906 045 11155.72 434.79 51981.14 88888.00 2024-02-14 05:17:27.406 045 11155.74 434.87 51981.23 88888.00 2024-02-14 05:17:27.906 045 11155.74 434.90 51981.16 88888.00 2024-02-14 05:17:28.406 045 11155.76 434.86 51981.20 88888.00 2024-02-14 05:17:28.906 045 11155.70 434.81 51981.17 88888.00 2024-02-14 05:17:29.406 045 11155.67 434.79 51981.20 88888.00 2024-02-14 05:17:29.907 045 11155.65 434.80 51981.15 88888.00 2024-02-14 05:17:30.407 045 11155.68 434.81 51981.22 88888.00 2024-02-14 05:17:30.907 045 11155.72 434.82 51981.18 88888.00 2024-02-14 05:17:31.407 045 11155.69 434.79 51981.19 88888.00 2024-02-14 05:17:31.907 045 11155.68 434.85 51981.14 88888.00 2024-02-14 05:17:32.407 045 11155.69 434.83 51981.17 88888.00 2024-02-14 05:17:32.907 045 11155.72 434.87 51981.13 88888.00 2024-02-14 05:17:33.407 045 11155.70 434.83 51981.11 88888.00 2024-02-14 05:17:33.907 045 11155.67 434.87 51981.05 88888.00 2024-02-14 05:17:34.407 045 11155.69 434.90 51981.07 88888.00 2024-02-14 05:17:34.906 045 11155.67 434.90 51981.10 88888.00 2024-02-14 05:17:35.406 045 11155.65 434.88 51981.13 88888.00 2024-02-14 05:17:35.906 045 11155.64 434.92 51981.15 88888.00 2024-02-14 05:17:36.406 045 11155.63 434.91 51981.10 88888.00 2024-02-14 05:17:36.906 045 11155.68 434.89 51981.15 88888.00 2024-02-14 05:17:37.406 045 11155.65 434.92 51981.11 88888.00 2024-02-14 05:17:37.906 045 11155.62 434.94 51981.10 88888.00 2024-02-14 05:17:38.406 045 11155.63 434.92 51981.01 88888.00 2024-02-14 05:17:38.906 045 11155.65 434.95 51981.05 88888.00 2024-02-14 05:17:39.406 045 11155.64 434.92 51981.02 88888.00 2024-02-14 05:17:39.906 045 11155.59 434.91 51981.10 88888.00 2024-02-14 05:17:40.406 045 11155.60 434.92 51981.05 88888.00 2024-02-14 05:17:40.906 045 11155.60 434.92 51981.09 88888.00 2024-02-14 05:17:41.406 045 11155.58 434.96 51981.04 88888.00 2024-02-14 05:17:41.906 045 11155.59 434.95 51981.07 88888.00 2024-02-14 05:17:42.406 045 11155.59 434.97 51981.02 88888.00 2024-02-14 05:17:42.906 045 11155.58 434.99 51981.10 88888.00 2024-02-14 05:17:43.406 045 11155.58 434.98 51981.07 88888.00 2024-02-14 05:17:43.906 045 11155.59 435.00 51981.08 88888.00 2024-02-14 05:17:44.406 045 11155.62 435.04 51981.09 88888.00 2024-02-14 05:17:44.906 045 11155.61 435.01 51981.08 88888.00 2024-02-14 05:17:45.406 045 11155.62 435.05 51981.06 88888.00 2024-02-14 05:17:45.906 045 11155.59 435.00 51981.02 88888.00 2024-02-14 05:17:46.406 045 11155.54 434.98 51981.04 88888.00 2024-02-14 05:17:46.906 045 11155.52 435.00 51980.99 88888.00 2024-02-14 05:17:47.406 045 11155.55 435.04 51981.02 88888.00 2024-02-14 05:17:47.906 045 11155.58 435.06 51980.99 88888.00 2024-02-14 05:17:48.406 045 11155.51 435.04 51981.04 88888.00 2024-02-14 05:17:48.906 045 11155.49 435.09 51981.01 88888.00 2024-02-14 05:17:49.406 045 11155.50 435.10 51981.07 88888.00 2024-02-14 05:17:49.906 045 11155.47 435.10 51981.02 88888.00 2024-02-14 05:17:50.406 045 11155.51 435.08 51981.05 88888.00 2024-02-14 05:17:50.906 045 11155.51 435.12 51980.95 88888.00 2024-02-14 05:17:51.406 045 11155.50 435.10 51980.96 88888.00 2024-02-14 05:17:51.906 045 11155.46 435.09 51980.96 88888.00 2024-02-14 05:17:52.406 045 11155.43 435.06 51980.95 88888.00 2024-02-14 05:17:52.906 045 11155.42 435.09 51980.95 88888.00 2024-02-14 05:17:53.406 045 11155.43 435.08 51980.93 88888.00 2024-02-14 05:17:53.906 045 11155.45 435.07 51980.95 88888.00 2024-02-14 05:17:54.406 045 11155.46 435.09 51980.92 88888.00 2024-02-14 05:17:54.906 045 11155.50 435.11 51980.92 88888.00 2024-02-14 05:17:55.406 045 11155.43 435.12 51980.90 88888.00 2024-02-14 05:17:56.407 045 11155.42 435.11 51980.89 88888.00 2024-02-14 05:17:56.907 045 11155.36 435.15 51980.95 88888.00 2024-02-14 05:17:57.407 045 11155.35 435.25 51980.92 88888.00 2024-02-14 05:17:57.907 045 11155.35 435.27 51980.95 88888.00 2024-02-14 05:17:58.407 045 11155.35 435.27 51980.91 88888.00 2024-02-14 05:17:58.907 045 11155.37 435.21 51980.90 88888.00 2024-02-14 05:17:59.407 045 11155.35 435.21 51980.89 88888.00 2024-02-14 05:17:59.907 045 11155.29 435.23 51980.89 88888.00 2024-02-14 05:18:00.407 045 11155.29 435.26 51980.89 88888.00 2024-02-14 05:18:00.907 045 11155.30 435.24 51980.85 88888.00 2024-02-14 05:18:01.407 045 11155.29 435.20 51980.85 88888.00 2024-02-14 05:18:01.907 045 11155.32 435.24 51980.83 88888.00 2024-02-14 05:18:02.407 045 11155.33 435.25 51980.83 88888.00 2024-02-14 05:18:02.907 045 11155.33 435.21 51980.81 88888.00 2024-02-14 05:18:03.407 045 11155.36 435.20 51980.87 88888.00 2024-02-14 05:18:03.907 045 11155.32 435.23 51980.81 88888.00 2024-02-14 05:18:04.407 045 11155.28 435.33 51980.87 88888.00 2024-02-14 05:18:04.907 045 11155.27 435.35 51980.83 88888.00 2024-02-14 05:18:05.407 045 11155.21 435.34 51980.88 88888.00 2024-02-14 05:18:06.407 045 11155.19 435.33 51980.82 88888.00 2024-02-14 05:18:06.907 045 11155.19 435.36 51980.82 88888.00 2024-02-14 05:18:07.407 045 11155.24 435.36 51980.82 88888.00 2024-02-14 05:18:07.907 045 11155.20 435.39 51980.83 88888.00 2024-02-14 05:18:08.407 045 11155.19 435.40 51980.78 88888.00 2024-02-14 05:18:08.907 045 11155.19 435.38 51980.80 88888.00 2024-02-14 05:18:09.407 045 11155.21 435.43 51980.75 88888.00 2024-02-14 05:18:09.907 045 11155.18 435.44 51980.78 88888.00 2024-02-14 05:18:10.407 045 11155.18 435.43 51980.72 88888.00 2024-02-14 05:18:10.907 045 11155.19 435.46 51980.76 88888.00 2024-02-14 05:18:11.407 045 11155.19 435.46 51980.76 88888.00 2024-02-14 05:18:11.907 045 11155.18 435.49 51980.78 88888.00 2024-02-14 05:18:12.407 045 11155.15 435.47 51980.73 88888.00 2024-02-14 05:18:12.907 045 11155.21 435.54 51980.71 88888.00 2024-02-14 05:18:13.407 045 11155.19 435.54 51980.71 88888.00 2024-02-14 05:18:13.907 045 11155.18 435.50 51980.69 88888.00 2024-02-14 05:18:14.407 045 11155.16 435.57 51980.72 88888.00 2024-02-14 05:18:14.907 045 11155.12 435.63 51980.67 88888.00 2024-02-14 05:18:15.407 045 11155.14 435.62 51980.70 88888.00 2024-02-14 05:18:15.907 045 11155.12 435.57 51980.67 88888.00 2024-02-14 05:18:16.407 045 11155.18 435.62 51980.70 88888.00 2024-02-14 05:18:16.907 045 11155.17 435.62 51980.70 88888.00 2024-02-14 05:18:17.407 045 11155.15 435.59 51980.65 88888.00 2024-02-14 05:18:17.907 045 11155.14 435.64 51980.66 88888.00 2024-02-14 05:18:18.407 045 11155.14 435.66 51980.63 88888.00 2024-02-14 05:18:18.907 045 11155.12 435.68 51980.71 88888.00 2024-02-14 05:18:19.407 045 11155.14 435.64 51980.67 88888.00 2024-02-14 05:18:19.907 045 11155.11 435.66 51980.69 88888.00 2024-02-14 05:18:20.407 045 11155.10 435.70 51980.67 88888.00 2024-02-14 05:18:20.907 045 11155.14 435.73 51980.63 88888.00 2024-02-14 05:18:21.407 045 11155.11 435.72 51980.60 88888.00 2024-02-14 05:18:21.907 045 11155.12 435.69 51980.53 88888.00 2024-02-14 05:18:22.407 045 11155.15 435.76 51980.58 88888.00 2024-02-14 05:18:22.907 045 11155.17 435.83 51980.61 88888.00 2024-02-14 05:18:23.407 045 11155.14 435.81 51980.65 88888.00 2024-02-14 05:18:23.907 045 11155.10 435.82 51980.65 88888.00 2024-02-14 05:18:24.407 045 11155.10 435.86 51980.64 88888.00 2024-02-14 05:18:24.907 045 11155.08 435.85 51980.67 88888.00 2024-02-14 05:18:25.407 045 11155.11 435.89 51980.65 88888.00 2024-02-14 05:18:25.907 045 11155.09 435.93 51980.66 88888.00 2024-02-14 05:18:26.408 045 11155.08 435.98 51980.65 88888.00 2024-02-14 05:18:26.908 045 11155.10 435.93 51980.61 88888.00 2024-02-14 05:18:27.408 045 11155.09 435.92 51980.65 88888.00 2024-02-14 05:18:27.908 045 11155.09 435.99 51980.64 88888.00 2024-02-14 05:18:28.408 045 11155.12 436.03 51980.70 88888.00 2024-02-14 05:18:28.908 045 11155.12 436.07 51980.66 88888.00 2024-02-14 05:18:29.408 045 11155.14 436.08 51980.60 88888.00 2024-02-14 05:18:29.908 045 11155.14 436.13 51980.65 88888.00 2024-02-14 05:18:30.408 045 11155.12 436.17 51980.63 88888.00 2024-02-14 05:18:30.908 045 11155.12 436.08 51980.60 88888.00 2024-02-14 05:18:31.407 045 11155.10 436.06 51980.64 88888.00 2024-02-14 05:18:31.907 045 11155.11 436.12 51980.60 88888.00 2024-02-14 05:18:32.407 045 11155.12 436.18 51980.61 88888.00 2024-02-14 05:18:32.907 045 11155.11 436.24 51980.64 88888.00 2024-02-14 05:18:33.407 045 11155.12 436.23 51980.64 88888.00 2024-02-14 05:18:33.907 045 11155.11 436.22 51980.65 88888.00 2024-02-14 05:18:34.407 045 11155.09 436.30 51980.64 88888.00 2024-02-14 05:18:34.907 045 11155.11 436.30 51980.60 88888.00 2024-02-14 05:18:35.407 045 11155.15 436.27 51980.62 88888.00 2024-02-14 05:18:35.907 045 11155.12 436.25 51980.58 88888.00 2024-02-14 05:18:36.407 045 11155.11 436.27 51980.55 88888.00 2024-02-14 05:18:36.907 045 11155.15 436.36 51980.52 88888.00 2024-02-14 05:18:37.407 045 11155.14 436.42 51980.49 88888.00 2024-02-14 05:18:37.907 045 11155.14 436.37 51980.51 88888.00 2024-02-14 05:18:38.407 045 11155.08 436.38 51980.57 88888.00 2024-02-14 05:18:38.907 045 11155.07 436.40 51980.55 88888.00 2024-02-14 05:18:39.407 045 11155.09 436.44 51980.56 88888.00 2024-02-14 05:18:39.907 045 11155.14 436.49 51980.55 88888.00 2024-02-14 05:18:40.407 045 11155.15 436.46 51980.53 88888.00 2024-02-14 05:18:40.907 045 11155.12 436.47 51980.51 88888.00 2024-02-14 05:18:41.407 045 11155.18 436.53 51980.51 88888.00 2024-02-14 05:18:41.907 045 11155.19 436.55 51980.47 88888.00 2024-02-14 05:18:42.407 045 11155.17 436.54 51980.47 88888.00 2024-02-14 05:18:42.907 045 11155.10 436.47 51980.47 88888.00 2024-02-14 05:18:43.407 045 11155.10 436.46 51980.43 88888.00 2024-02-14 05:18:43.907 045 11155.12 436.55 51980.48 88888.00 2024-02-14 05:18:44.407 045 11155.11 436.55 51980.49 88888.00 2024-02-14 05:18:44.907 045 11155.09 436.54 51980.46 88888.00 2024-02-14 05:18:45.407 045 11155.10 436.59 51980.44 88888.00 2024-02-14 05:18:45.907 045 11155.14 436.64 51980.43 88888.00 2024-02-14 05:18:46.407 045 11155.14 436.66 51980.39 88888.00 2024-02-14 05:18:46.907 045 11155.11 436.67 51980.38 88888.00 2024-02-14 05:18:47.407 045 11155.11 436.73 51980.39 88888.00 2024-02-14 05:18:47.907 045 11155.14 436.70 51980.36 88888.00 2024-02-14 05:18:48.407 045 11155.12 436.67 51980.40 88888.00 2024-02-14 05:18:48.907 045 11155.09 436.67 51980.43 88888.00 2024-02-14 05:18:49.407 045 11155.16 436.76 51980.39 88888.00 2024-02-14 05:18:49.907 045 11155.09 436.78 51980.40 88888.00 2024-02-14 05:18:50.407 045 11155.06 436.81 51980.39 88888.00 2024-02-14 05:18:50.907 045 11155.07 436.79 51980.35 88888.00 2024-02-14 05:18:51.407 045 11155.11 436.78 51980.38 88888.00 2024-02-14 05:18:51.907 045 11155.10 436.79 51980.40 88888.00 2024-02-14 05:18:52.407 045 11155.11 436.81 51980.36 88888.00 2024-02-14 05:18:52.907 045 11155.14 436.84 51980.35 88888.00 2024-02-14 05:18:53.407 045 11155.12 436.82 51980.38 88888.00 2024-02-14 05:18:53.907 045 11155.16 436.82 51980.37 88888.00 2024-02-14 05:18:54.407 045 11155.17 436.79 51980.37 88888.00 2024-02-14 05:18:54.907 045 11155.18 436.76 51980.37 88888.00 2024-02-14 05:18:55.407 045 11155.20 436.84 51980.37 88888.00 2024-02-14 05:18:55.907 045 11155.17 436.91 51980.35 88888.00 2024-02-14 05:18:56.407 045 11155.19 436.89 51980.39 88888.00 2024-02-14 05:18:56.907 045 11155.19 436.93 51980.41 88888.00 2024-02-14 05:18:57.407 045 11155.21 436.92 51980.41 88888.00 2024-02-14 05:18:57.907 045 11155.20 436.92 51980.41 88888.00 2024-02-14 05:18:58.407 045 11155.19 436.94 51980.44 88888.00 2024-02-14 05:18:58.907 045 11155.16 436.95 51980.39 88888.00 2024-02-14 05:18:59.407 045 11155.16 436.96 51980.36 88888.00 2024-02-14 05:18:59.907 045 11155.20 437.01 51980.38 88888.00 2024-02-14 05:19:00.407 045 11155.20 437.04 51980.37 88888.00 2024-02-14 05:19:00.907 045 11155.19 437.05 51980.32 88888.00 2024-02-14 05:19:01.407 045 11155.21 437.09 51980.30 88888.00 2024-02-14 05:19:01.907 045 11155.21 437.07 51980.32 88888.00 2024-02-14 05:19:02.407 045 11155.19 437.05 51980.30 88888.00 2024-02-14 05:19:02.907 045 11155.19 437.11 51980.29 88888.00 2024-02-14 05:19:03.407 045 11155.21 437.07 51980.31 88888.00 2024-02-14 05:19:03.907 045 11155.19 437.07 51980.35 88888.00 2024-02-14 05:19:04.407 045 11155.19 437.11 51980.35 88888.00 2024-02-14 05:19:04.907 045 11155.14 437.13 51980.30 88888.00 2024-02-14 05:19:05.407 045 11155.11 437.09 51980.31 88888.00 2024-02-14 05:19:05.907 045 11155.14 437.12 51980.29 88888.00 2024-02-14 05:19:06.408 045 11155.14 437.19 51980.26 88888.00 2024-02-14 05:19:06.908 045 11155.11 437.15 51980.27 88888.00 2024-02-14 05:19:07.408 045 11155.09 437.14 51980.28 88888.00 2024-02-14 05:19:07.908 045 11155.07 437.18 51980.23 88888.00 2024-02-14 05:19:08.408 045 11155.10 437.23 51980.26 88888.00 2024-02-14 05:19:08.908 045 11155.17 437.18 51980.28 88888.00 2024-02-14 05:19:09.408 045 11155.17 437.17 51980.23 88888.00 2024-02-14 05:19:09.908 045 11155.15 437.18 51980.20 88888.00 2024-02-14 05:19:10.408 045 11155.14 437.19 51980.22 88888.00 2024-02-14 05:19:10.908 045 11155.15 437.24 51980.23 88888.00 2024-02-14 05:19:11.407 045 11155.17 437.28 51980.22 88888.00 2024-02-14 05:19:11.907 045 11155.14 437.28 51980.25 88888.00 2024-02-14 05:19:12.407 045 11155.12 437.30 51980.26 88888.00 2024-02-14 05:19:12.907 045 11155.15 437.32 51980.26 88888.00 2024-02-14 05:19:13.407 045 11155.14 437.32 51980.23 88888.00 2024-02-14 05:19:13.907 045 11155.12 437.27 51980.19 88888.00 2024-02-14 05:19:14.407 045 11155.14 437.23 51980.16 88888.00 2024-02-14 05:19:14.907 045 11155.17 437.30 51980.12 88888.00 2024-02-14 05:19:15.407 045 11155.19 437.31 51980.17 88888.00 2024-02-14 05:19:15.907 045 11155.23 437.37 51980.19 88888.00 2024-02-14 05:19:16.407 045 11155.25 437.42 51980.21 88888.00 2024-02-14 05:19:16.907 045 11155.21 437.41 51980.25 88888.00 2024-02-14 05:19:17.407 045 11155.20 437.42 51980.22 88888.00 2024-02-14 05:19:17.907 045 11155.18 437.44 51980.22 88888.00 2024-02-14 05:19:18.407 045 11155.17 437.47 51980.20 88888.00 2024-02-14 05:19:18.907 045 11155.17 437.50 51980.20 88888.00 2024-02-14 05:19:19.407 045 11155.19 437.50 51980.20 88888.00 2024-02-14 05:19:19.907 045 11155.21 437.54 51980.18 88888.00 2024-02-14 05:19:20.407 045 11155.21 437.60 51980.16 88888.00 2024-02-14 05:19:20.907 045 11155.21 437.58 51980.14 88888.00 2024-02-14 05:19:21.407 045 11155.23 437.58 51980.11 88888.00 2024-02-14 05:19:21.907 045 11155.27 437.59 51980.11 88888.00 2024-02-14 05:19:22.407 045 11155.23 437.60 51980.16 88888.00 2024-02-14 05:19:22.907 045 11155.21 437.57 51980.14 88888.00 2024-02-14 05:19:23.407 045 11155.27 437.58 51980.17 88888.00 2024-02-14 05:19:23.907 045 11155.25 437.63 51980.16 88888.00 2024-02-14 05:19:24.407 045 11155.25 437.66 51980.16 88888.00 2024-02-14 05:19:24.907 045 11155.27 437.63 51980.12 88888.00 2024-02-14 05:19:25.407 045 11155.26 437.62 51980.12 88888.00 2024-02-14 05:19:25.907 045 11155.29 437.66 51980.18 88888.00 2024-02-14 05:19:26.407 045 11155.30 437.69 51980.17 88888.00 2024-02-14 05:19:26.907 045 11155.32 437.67 51980.16 88888.00 2024-02-14 05:19:27.407 045 11155.32 437.68 51980.19 88888.00 2024-02-14 05:19:27.907 045 11155.33 437.68 51980.19 88888.00 2024-02-14 05:19:28.407 045 11155.35 437.70 51980.16 88888.00 2024-02-14 05:19:28.907 045 11155.34 437.70 51980.14 88888.00 2024-02-14 05:19:29.407 045 11155.32 437.70 51980.16 88888.00 2024-02-14 05:19:29.907 045 11155.32 437.72 51980.13 88888.00 2024-02-14 05:19:30.407 045 11155.34 437.71 51980.14 88888.00 2024-02-14 05:19:30.907 045 11155.32 437.75 51980.21 88888.00 2024-02-14 05:19:31.407 045 11155.33 437.75 51980.19 88888.00 2024-02-14 05:19:31.907 045 11155.34 437.79 51980.12 88888.00 2024-02-14 05:19:32.407 045 11155.32 437.82 51980.13 88888.00 2024-02-14 05:19:32.907 045 11155.33 437.85 51980.16 88888.00 2024-02-14 05:19:33.407 045 11155.35 437.86 51980.14 88888.00 2024-02-14 05:19:33.907 045 11155.36 437.81 51980.16 88888.00 2024-02-14 05:19:34.407 045 11155.34 437.77 51980.17 88888.00 2024-02-14 05:19:34.907 045 11155.30 437.81 51980.16 88888.00 2024-02-14 05:19:35.407 045 11155.30 437.82 51980.13 88888.00 2024-02-14 05:19:35.907 045 11155.32 437.81 51980.10 88888.00 2024-02-14 05:19:36.407 045 11155.33 437.82 51980.08 88888.00 2024-02-14 05:19:36.907 045 11155.33 437.83 51980.10 88888.00 2024-02-14 05:19:37.407 045 11155.36 437.87 51980.11 88888.00 2024-02-14 05:19:37.907 045 11155.38 437.89 51980.10 88888.00 2024-02-14 05:19:38.407 045 11155.36 437.81 51980.10 88888.00 2024-02-14 05:19:38.907 045 11155.40 437.85 51980.12 88888.00 2024-02-14 05:19:39.407 045 11155.38 437.90 51980.13 88888.00 2024-02-14 05:19:39.907 045 11155.35 437.92 51980.10 88888.00 2024-02-14 05:19:40.407 045 11155.37 437.90 51980.13 88888.00 2024-02-14 05:19:40.907 045 11155.37 437.87 51980.10 88888.00 2024-02-14 05:19:41.407 045 11155.38 437.92 51980.04 88888.00 2024-02-14 05:19:41.907 045 11155.37 437.91 51980.10 88888.00 2024-02-14 05:19:42.407 045 11155.37 437.95 51980.09 88888.00 2024-02-14 05:19:42.907 045 11155.38 437.98 51980.08 88888.00 2024-02-14 05:19:43.407 045 11155.38 437.96 51980.12 88888.00 2024-02-14 05:19:43.907 045 11155.40 437.97 51980.10 88888.00 2024-02-14 05:19:44.407 045 11155.41 437.99 51980.07 88888.00 2024-02-14 05:19:44.907 045 11155.40 438.00 51980.07 88888.00 2024-02-14 05:19:45.407 045 11155.38 438.02 51980.07 88888.00 2024-02-14 05:19:45.907 045 11155.37 438.06 51980.07 88888.00 2024-02-14 05:19:46.407 045 11155.43 438.07 51980.05 88888.00 2024-02-14 05:19:46.907 045 11155.41 438.10 51980.04 88888.00 2024-02-14 05:19:48.407 045 11155.41 438.09 51980.09 88888.00 2024-02-14 05:19:48.907 045 11155.42 438.09 51980.10 88888.00 2024-02-14 05:19:49.407 045 11155.44 438.10 51980.05 88888.00 2024-02-14 05:19:49.907 045 11155.45 438.11 51980.01 88888.00 2024-02-14 05:19:50.407 045 11155.42 438.11 51980.00 88888.00 2024-02-14 05:19:50.907 045 11155.41 438.10 51979.97 88888.00 2024-02-14 05:19:51.407 045 11155.42 438.14 51979.99 88888.00 2024-02-14 05:19:51.907 045 11155.45 438.12 51980.02 88888.00 2024-02-14 05:19:52.407 045 11155.43 438.17 51979.99 88888.00 2024-02-14 05:19:52.907 045 11155.43 438.26 51979.97 88888.00 2024-02-14 05:19:53.407 045 11155.44 438.26 51980.00 88888.00 2024-02-14 05:19:53.907 045 11155.44 438.27 51979.99 88888.00 2024-02-14 05:19:54.407 045 11155.43 438.26 51979.99 88888.00 2024-02-14 05:19:54.907 045 11155.46 438.26 51980.00 88888.00 2024-02-14 05:19:55.407 045 11155.42 438.27 51979.96 88888.00 2024-02-14 05:19:55.907 045 11155.42 438.30 51979.99 88888.00 2024-02-14 05:19:56.407 045 11155.47 438.28 51979.99 88888.00 2024-02-14 05:19:56.907 045 11155.45 438.28 51979.99 88888.00 2024-02-14 05:19:57.907 045 11155.45 438.40 51979.97 88888.00 2024-02-14 05:19:58.407 045 11155.44 438.38 51979.96 88888.00 2024-02-14 05:19:58.907 045 11155.47 438.33 51979.92 88888.00 2024-02-14 05:19:59.407 045 11155.49 438.37 51979.94 88888.00 2024-02-14 05:19:59.907 045 11155.47 438.40 51979.95 88888.00 2024-02-14 05:20:00.407 045 11155.47 438.35 51979.94 88888.00 2024-02-14 05:20:00.907 045 11155.45 438.40 51979.94 88888.00 2024-02-14 05:20:01.407 045 11155.45 438.45 51979.95 88888.00 2024-02-14 05:20:01.907 045 11155.49 438.49 51979.96 88888.00 2024-02-14 05:20:02.407 045 11155.45 438.48 51979.97 88888.00 2024-02-14 05:20:02.907 045 11155.46 438.49 51979.96 88888.00 2024-02-14 05:20:03.407 045 11155.47 438.50 51980.01 88888.00 2024-02-14 05:20:03.907 045 11155.50 438.48 51980.04 88888.00 2024-02-14 05:20:04.407 045 11155.51 438.53 51980.01 88888.00 2024-02-14 05:20:04.907 045 11155.53 438.53 51979.97 88888.00 2024-02-14 05:20:05.407 045 11155.55 438.47 51979.96 88888.00 2024-02-14 05:20:05.907 045 11155.55 438.47 51979.95 88888.00 2024-02-14 05:20:06.407 045 11155.55 438.51 51979.96 88888.00 2024-02-14 05:20:06.907 045 11155.56 438.49 51979.99 88888.00 2024-02-14 05:20:07.407 045 11155.55 438.49 51979.95 88888.00 2024-02-14 05:20:07.907 045 11155.54 438.49 51979.93 88888.00 2024-02-14 05:20:08.407 045 11155.53 438.49 51979.93 88888.00 2024-02-14 05:20:08.907 045 11155.53 438.57 51979.94 88888.00 2024-02-14 05:20:09.407 045 11155.54 438.60 51979.95 88888.00 2024-02-14 05:20:09.907 045 11155.52 438.58 51980.00 88888.00 2024-02-14 05:20:10.407 045 11155.49 438.62 51979.99 88888.00 2024-02-14 05:20:10.907 045 11155.49 438.59 51979.97 88888.00 2024-02-14 05:20:11.407 045 11155.51 438.66 51979.99 88888.00 2024-02-14 05:20:11.907 045 11155.50 438.63 51980.01 88888.00 2024-02-14 05:20:12.407 045 11155.46 438.57 51979.99 88888.00 2024-02-14 05:20:12.907 045 11155.44 438.66 51979.97 88888.00 2024-02-14 05:20:13.407 045 11155.46 438.73 51979.93 88888.00 2024-02-14 05:20:13.907 045 11155.47 438.73 51979.94 88888.00 2024-02-14 05:20:14.407 045 11155.50 438.74 51979.92 88888.00 2024-02-14 05:20:14.907 045 11155.52 438.74 51979.92 88888.00 2024-02-14 05:20:15.907 045 11155.54 438.76 51979.90 88888.00 2024-02-14 05:20:16.407 045 11155.52 438.77 51979.87 88888.00 2024-02-14 05:20:16.907 045 11155.58 438.80 51979.91 88888.00 2024-02-14 05:20:17.407 045 11155.56 438.77 51979.88 88888.00 2024-02-14 05:20:17.907 045 11155.58 438.77 51979.86 88888.00 2024-02-14 05:20:18.407 045 11155.55 438.84 51979.84 88888.00 2024-02-14 05:20:18.907 045 11155.49 438.82 51979.83 88888.00 2024-02-14 05:20:19.407 045 11155.53 438.77 51979.86 88888.00 2024-02-14 05:20:19.907 045 11155.54 438.83 51979.86 88888.00 2024-02-14 05:20:20.407 045 11155.52 438.80 51979.85 88888.00 2024-02-14 05:20:20.908 045 11155.51 438.85 51979.85 88888.00 2024-02-14 05:20:21.408 045 11155.51 438.89 51979.84 88888.00 2024-02-14 05:20:21.908 045 11155.53 438.89 51979.78 88888.00 2024-02-14 05:20:22.408 045 11155.56 438.86 51979.84 88888.00 2024-02-14 05:20:22.908 045 11155.56 438.84 51979.84 88888.00 2024-02-14 05:20:23.408 045 11155.54 438.88 51979.82 88888.00 2024-02-14 05:20:23.908 045 11155.54 438.93 51979.84 88888.00 2024-02-14 05:20:24.408 045 11155.52 438.94 51979.91 88888.00 2024-02-14 05:20:24.908 045 11155.52 438.92 51979.88 88888.00 2024-02-14 05:20:25.408 045 11155.52 438.92 51979.88 88888.00 2024-02-14 05:20:25.908 045 11155.49 438.95 51979.87 88888.00 2024-02-14 05:20:26.408 045 11155.53 438.94 51979.83 88888.00 2024-02-14 05:20:26.908 045 11155.53 438.93 51979.81 88888.00 2024-02-14 05:20:27.408 045 11155.54 438.95 51979.85 88888.00 2024-02-14 05:20:27.908 045 11155.53 438.95 51979.82 88888.00 2024-02-14 05:20:28.408 045 11155.51 438.97 51979.75 88888.00 2024-02-14 05:20:28.908 045 11155.54 438.97 51979.74 88888.00 2024-02-14 05:20:29.408 045 11155.53 438.94 51979.77 88888.00 2024-02-14 05:20:29.908 045 11155.54 438.95 51979.78 88888.00 2024-02-14 05:20:30.408 045 11155.56 438.98 51979.76 88888.00 2024-02-14 05:20:30.908 045 11155.56 439.05 51979.73 88888.00 2024-02-14 05:20:31.408 045 11155.56 438.99 51979.76 88888.00 2024-02-14 05:20:31.908 045 11155.59 439.05 51979.76 88888.00 2024-02-14 05:20:32.408 045 11155.61 439.04 51979.76 88888.00 2024-02-14 05:20:32.908 045 11155.63 439.08 51979.74 88888.00 2024-02-14 05:20:33.408 045 11155.62 439.04 51979.69 88888.00 2024-02-14 05:20:33.908 045 11155.61 439.04 51979.69 88888.00 2024-02-14 05:20:34.408 045 11155.62 439.07 51979.66 88888.00 2024-02-14 05:20:34.908 045 11155.63 439.08 51979.65 88888.00 2024-02-14 05:20:35.408 045 11155.62 439.04 51979.66 88888.00 2024-02-14 05:20:35.908 045 11155.56 439.03 51979.68 88888.00 2024-02-14 05:20:36.408 045 11155.59 439.09 51979.69 88888.00 2024-02-14 05:20:36.908 045 11155.59 439.09 51979.69 88888.00 2024-02-14 05:20:37.408 045 11155.60 439.11 51979.70 88888.00 2024-02-14 05:20:37.908 045 11155.61 439.13 51979.72 88888.00 2024-02-14 05:20:38.408 045 11155.59 439.12 51979.70 88888.00 2024-02-14 05:20:39.408 045 11155.58 439.16 51979.69 88888.00 2024-02-14 05:20:39.908 045 11155.56 439.17 51979.69 88888.00 2024-02-14 05:20:40.408 045 11155.59 439.19 51979.69 88888.00 2024-02-14 05:20:40.908 045 11155.65 439.26 51979.72 88888.00 2024-02-14 05:20:41.408 045 11155.64 439.24 51979.74 88888.00 2024-02-14 05:20:41.908 045 11155.58 439.24 51979.76 88888.00 2024-02-14 05:20:42.408 045 11155.58 439.22 51979.74 88888.00 2024-02-14 05:20:42.908 045 11155.58 439.16 51979.75 88888.00 2024-02-14 05:20:43.408 045 11155.62 439.21 51979.75 88888.00 2024-02-14 05:20:43.908 045 11155.62 439.27 51979.73 88888.00 2024-02-14 05:20:44.408 045 11155.63 439.31 51979.70 88888.00 2024-02-14 05:20:44.908 045 11155.61 439.31 51979.69 88888.00 2024-02-14 05:20:45.408 045 11155.58 439.28 51979.72 88888.00 2024-02-14 05:20:45.908 045 11155.58 439.28 51979.70 88888.00 2024-02-14 05:20:46.408 045 11155.56 439.25 51979.67 88888.00 2024-02-14 05:20:46.908 045 11155.58 439.27 51979.67 88888.00 2024-02-14 05:20:47.408 045 11155.59 439.34 51979.68 88888.00 2024-02-14 05:20:47.908 045 11155.62 439.37 51979.65 88888.00 2024-02-14 05:20:48.408 045 11155.61 439.40 51979.60 88888.00 2024-02-14 05:20:49.408 045 11155.60 439.33 51979.60 88888.00 2024-02-14 05:20:49.908 045 11155.56 439.33 51979.59 88888.00 2024-02-14 05:20:50.408 045 11155.56 439.34 51979.61 88888.00 2024-02-14 05:20:50.908 045 11155.59 439.35 51979.65 88888.00 2024-02-14 05:20:51.408 045 11155.62 439.37 51979.65 88888.00 2024-02-14 05:20:51.908 045 11155.59 439.43 51979.64 88888.00 2024-02-14 05:20:52.408 045 11155.61 439.41 51979.65 88888.00 2024-02-14 05:20:52.908 045 11155.61 439.43 51979.66 88888.00 2024-02-14 05:20:53.408 045 11155.56 439.41 51979.64 88888.00 2024-02-14 05:20:53.908 045 11155.59 439.38 51979.65 88888.00 2024-02-14 05:20:54.408 045 11155.58 439.37 51979.65 88888.00 2024-02-14 05:20:54.908 045 11155.58 439.38 51979.64 88888.00 2024-02-14 05:20:55.408 045 11155.55 439.38 51979.64 88888.00 2024-02-14 05:20:55.908 045 11155.54 439.40 51979.64 88888.00 2024-02-14 05:20:56.408 045 11155.58 439.43 51979.63 88888.00 2024-02-14 05:20:56.908 045 11155.58 439.40 51979.59 88888.00 2024-02-14 05:20:57.408 045 11155.62 439.41 51979.65 88888.00 2024-02-14 05:20:57.908 045 11155.60 439.44 51979.68 88888.00 2024-02-14 05:20:58.408 045 11155.55 439.43 51979.67 88888.00 2024-02-14 05:20:59.408 045 11155.56 439.42 51979.63 88888.00 2024-02-14 05:20:59.908 045 11155.60 439.41 51979.64 88888.00 2024-02-14 05:21:00.408 045 11155.60 439.36 51979.68 88888.00 2024-02-14 05:21:00.908 045 11155.61 439.42 51979.74 88888.00 2024-02-14 05:21:01.408 045 11155.62 439.43 51979.72 88888.00 2024-02-14 05:21:01.908 045 11155.58 439.40 51979.70 88888.00 2024-02-14 05:21:02.408 045 11155.55 439.38 51979.74 88888.00 2024-02-14 05:21:02.908 045 11155.59 439.45 51979.69 88888.00 2024-02-14 05:21:03.408 045 11155.58 439.47 51979.67 88888.00 2024-02-14 05:21:03.908 045 11155.59 439.47 51979.69 88888.00 2024-02-14 05:21:04.408 045 11155.65 439.50 51979.75 88888.00 2024-02-14 05:21:04.908 045 11155.62 439.52 51979.73 88888.00 2024-02-14 05:21:05.408 045 11155.59 439.51 51979.69 88888.00 2024-02-14 05:21:05.908 045 11155.58 439.54 51979.68 88888.00 2024-02-14 05:21:06.408 045 11155.58 439.56 51979.66 88888.00 2024-02-14 05:21:06.908 045 11155.58 439.56 51979.68 88888.00 2024-02-14 05:21:07.408 045 11155.58 439.57 51979.67 88888.00 2024-02-14 05:21:07.908 045 11155.62 439.61 51979.65 88888.00 2024-02-14 05:21:08.408 045 11155.63 439.59 51979.69 88888.00 2024-02-14 05:21:09.408 045 11155.56 439.66 51979.74 88888.00 2024-02-14 05:21:09.908 045 11155.50 439.63 51979.70 88888.00 2024-02-14 05:21:10.408 045 11155.49 439.62 51979.66 88888.00 2024-02-14 05:21:10.908 045 11155.54 439.62 51979.68 88888.00 2024-02-14 05:21:11.408 045 11155.55 439.65 51979.69 88888.00 2024-02-14 05:21:11.908 045 11155.53 439.69 51979.70 88888.00 2024-02-14 05:21:12.408 045 11155.60 439.70 51979.68 88888.00 2024-02-14 05:21:12.908 045 11155.61 439.67 51979.66 88888.00 2024-02-14 05:21:13.408 045 11155.59 439.66 51979.67 88888.00 2024-02-14 05:21:13.908 045 11155.63 439.71 51979.69 88888.00 2024-02-14 05:21:14.408 045 11155.65 439.71 51979.70 88888.00 2024-02-14 05:21:14.908 045 11155.65 439.69 51979.65 88888.00 2024-02-14 05:21:15.408 045 11155.64 439.65 51979.61 88888.00 2024-02-14 05:21:15.908 045 11155.64 439.62 51979.65 88888.00 2024-02-14 05:21:16.408 045 11155.64 439.63 51979.65 88888.00 2024-02-14 05:21:16.908 045 11155.67 439.67 51979.65 88888.00 2024-02-14 05:21:17.408 045 11155.71 439.70 51979.66 88888.00 2024-02-14 05:21:17.908 045 11155.69 439.70 51979.66 88888.00 2024-02-14 05:21:18.408 045 11155.67 439.75 51979.67 88888.00 2024-02-14 05:21:18.908 045 11155.67 439.73 51979.65 88888.00 2024-02-14 05:21:19.408 045 11155.68 439.74 51979.66 88888.00 2024-02-14 05:21:19.908 045 11155.68 439.73 51979.68 88888.00 2024-02-14 05:21:20.408 045 11155.65 439.69 51979.72 88888.00 2024-02-14 05:21:20.908 045 11155.69 439.73 51979.67 88888.00 2024-02-14 05:21:21.408 045 11155.72 439.83 51979.64 88888.00 2024-02-14 05:21:21.908 045 11155.74 439.82 51979.61 88888.00 2024-02-14 05:21:22.408 045 11155.69 439.80 51979.64 88888.00 2024-02-14 05:21:22.908 045 11155.70 439.79 51979.65 88888.00 2024-02-14 05:21:23.408 045 11155.72 439.83 51979.64 88888.00 2024-02-14 05:21:23.908 045 11155.74 439.75 51979.65 88888.00 2024-02-14 05:21:24.408 045 11155.72 439.76 51979.66 88888.00 2024-02-14 05:21:24.908 045 11155.71 439.80 51979.67 88888.00 2024-02-14 05:21:25.408 045 11155.71 439.83 51979.67 88888.00 2024-02-14 05:21:25.908 045 11155.70 439.83 51979.69 88888.00 2024-02-14 05:21:26.408 045 11155.69 439.84 51979.66 88888.00 2024-02-14 05:21:26.908 045 11155.71 439.86 51979.63 88888.00 2024-02-14 05:21:27.408 045 11155.70 439.86 51979.60 88888.00 2024-02-14 05:21:27.908 045 11155.71 439.88 51979.60 88888.00 2024-02-14 05:21:28.408 045 11155.77 439.92 51979.68 88888.00 2024-02-14 05:21:28.908 045 11155.84 439.84 51979.67 88888.00 2024-02-14 05:21:29.408 045 11155.85 439.82 51979.63 88888.00 2024-02-14 05:21:29.908 045 11155.86 439.88 51979.59 88888.00 2024-02-14 05:21:30.408 045 11155.82 439.90 51979.57 88888.00 2024-02-14 05:21:30.908 045 11155.81 439.91 51979.57 88888.00 2024-02-14 05:21:31.408 045 11155.81 439.90 51979.55 88888.00 2024-02-14 05:21:31.908 045 11155.85 439.93 51979.56 88888.00 2024-02-14 05:21:32.408 045 11155.87 439.93 51979.59 88888.00 2024-02-14 05:21:32.908 045 11155.88 439.93 51979.57 88888.00 2024-02-14 05:21:33.408 045 11155.89 439.95 51979.58 88888.00 2024-02-14 05:21:33.908 045 11155.88 439.92 51979.57 88888.00 2024-02-14 05:21:34.408 045 11155.85 439.98 51979.55 88888.00 2024-02-14 05:21:34.908 045 11155.86 440.00 51979.55 88888.00 2024-02-14 05:21:35.408 045 11155.87 439.99 51979.57 88888.00 2024-02-14 05:21:35.908 045 11155.90 439.94 51979.57 88888.00 2024-02-14 05:21:36.408 045 11155.93 440.01 51979.57 88888.00 2024-02-14 05:21:36.908 045 11155.93 440.02 51979.57 88888.00 2024-02-14 05:21:37.408 045 11155.98 440.04 51979.57 88888.00 2024-02-14 05:21:37.908 045 11155.97 440.05 51979.56 88888.00 2024-02-14 05:21:38.408 045 11155.91 440.05 51979.57 88888.00 2024-02-14 05:21:38.908 045 11155.94 440.09 51979.55 88888.00 2024-02-14 05:21:39.408 045 11155.96 440.06 51979.47 88888.00 2024-02-14 05:21:39.908 045 11155.98 440.09 51979.48 88888.00 2024-02-14 05:21:40.408 045 11156.00 440.08 51979.51 88888.00 2024-02-14 05:21:40.908 045 11156.02 440.05 51979.50 88888.00 2024-02-14 05:21:41.408 045 11156.00 440.03 51979.46 88888.00 2024-02-14 05:21:41.908 045 11155.99 440.04 51979.47 88888.00 2024-02-14 05:21:42.408 045 11155.96 440.05 51979.48 88888.00 2024-02-14 05:21:42.908 045 11156.00 440.10 51979.51 88888.00 2024-02-14 05:21:43.408 045 11156.04 440.18 51979.50 88888.00 2024-02-14 05:21:43.908 045 11156.04 440.19 51979.49 88888.00 2024-02-14 05:21:44.408 045 11156.07 440.20 51979.50 88888.00 2024-02-14 05:21:44.908 045 11156.08 440.21 51979.51 88888.00 2024-02-14 05:21:45.408 045 11156.08 440.17 51979.52 88888.00 2024-02-14 05:21:45.908 045 11156.07 440.10 51979.52 88888.00 2024-02-14 05:21:46.408 045 11156.08 440.10 51979.51 88888.00 2024-02-14 05:21:46.908 045 11156.11 440.14 51979.52 88888.00 2024-02-14 05:21:47.408 045 11156.11 440.21 51979.55 88888.00 2024-02-14 05:21:47.908 045 11156.12 440.17 51979.54 88888.00 2024-02-14 05:21:48.408 045 11156.14 440.12 51979.52 88888.00 2024-02-14 05:21:48.908 045 11156.14 440.19 51979.58 88888.00 2024-02-14 05:21:49.408 045 11156.14 440.23 51979.56 88888.00 2024-02-14 05:21:49.908 045 11156.14 440.25 51979.51 88888.00 2024-02-14 05:21:50.408 045 11156.16 440.27 51979.50 88888.00 2024-02-14 05:21:50.908 045 11156.14 440.22 51979.48 88888.00 2024-02-14 05:21:51.408 045 11156.13 440.19 51979.44 88888.00 2024-02-14 05:21:51.908 045 11156.15 440.21 51979.42 88888.00 2024-02-14 05:21:52.408 045 11156.15 440.31 51979.46 88888.00 2024-02-14 05:21:52.908 045 11156.13 440.32 51979.49 88888.00 2024-02-14 05:21:53.408 045 11156.16 440.30 51979.49 88888.00 2024-02-14 05:21:53.908 045 11156.22 440.28 51979.48 88888.00 2024-02-14 05:21:54.408 045 11156.20 440.27 51979.46 88888.00 2024-02-14 05:21:54.908 045 11156.21 440.30 51979.51 88888.00 2024-02-14 05:21:55.408 045 11156.22 440.23 51979.50 88888.00 2024-02-14 05:21:55.908 045 11156.25 440.23 51979.49 88888.00 2024-02-14 05:21:56.408 045 11156.28 440.25 51979.49 88888.00 2024-02-14 05:21:56.908 045 11156.26 440.22 51979.47 88888.00 2024-02-14 05:21:57.408 045 11156.28 440.19 51979.43 88888.00 2024-02-14 05:21:57.908 045 11156.25 440.27 51979.43 88888.00 2024-02-14 05:21:58.408 045 11156.20 440.27 51979.48 88888.00 2024-02-14 05:21:58.908 045 11156.20 440.22 51979.48 88888.00 2024-02-14 05:21:59.408 045 11156.25 440.23 51979.44 88888.00 2024-02-14 05:21:59.908 045 11156.23 440.19 51979.42 88888.00 2024-02-14 05:22:00.408 045 11156.29 440.21 51979.41 88888.00 2024-02-14 05:22:00.908 045 11156.26 440.25 51979.40 88888.00 2024-02-14 05:22:01.408 045 11156.25 440.28 51979.42 88888.00 2024-02-14 05:22:01.908 045 11156.26 440.24 51979.42 88888.00 2024-02-14 05:22:02.408 045 11156.30 440.28 51979.38 88888.00 2024-02-14 05:22:02.908 045 11156.32 440.34 51979.41 88888.00 2024-02-14 05:22:03.408 045 11156.28 440.27 51979.42 88888.00 2024-02-14 05:22:03.908 045 11156.30 440.25 51979.38 88888.00 2024-02-14 05:22:04.408 045 11156.31 440.31 51979.40 88888.00 2024-02-14 05:22:04.908 045 11156.34 440.29 51979.38 88888.00 2024-02-14 05:22:05.408 045 11156.35 440.30 51979.35 88888.00 2024-02-14 05:22:05.908 045 11156.35 440.29 51979.33 88888.00 2024-02-14 05:22:06.408 045 11156.35 440.31 51979.30 88888.00 2024-02-14 05:22:06.908 045 11156.34 440.29 51979.32 88888.00 2024-02-14 05:22:07.408 045 11156.33 440.25 51979.33 88888.00 2024-02-14 05:22:07.908 045 11156.35 440.17 51979.30 88888.00 2024-02-14 05:22:08.408 045 11156.33 440.21 51979.30 88888.00 2024-02-14 05:22:08.908 045 11156.37 440.28 51979.32 88888.00 2024-02-14 05:22:09.409 045 11156.37 440.29 51979.31 88888.00 2024-02-14 05:22:09.909 045 11156.33 440.27 51979.30 88888.00 2024-02-14 05:22:10.409 045 11156.33 440.27 51979.31 88888.00 2024-02-14 05:22:10.909 045 11156.35 440.28 51979.31 88888.00 2024-02-14 05:22:11.409 045 11156.33 440.28 51979.31 88888.00 2024-02-14 05:22:11.909 045 11156.35 440.28 51979.32 88888.00 2024-02-14 05:22:12.409 045 11156.34 440.28 51979.30 88888.00 2024-02-14 05:22:12.909 045 11156.38 440.25 51979.32 88888.00 2024-02-14 05:22:13.409 045 11156.39 440.25 51979.34 88888.00 2024-02-14 05:22:13.909 045 11156.39 440.23 51979.30 88888.00 2024-02-14 05:22:14.409 045 11156.35 440.23 51979.29 88888.00 2024-02-14 05:22:14.909 045 11156.40 440.22 51979.34 88888.00 2024-02-14 05:22:15.409 045 11156.42 440.27 51979.33 88888.00 2024-02-14 05:22:15.909 045 11156.42 440.25 51979.30 88888.00 2024-02-14 05:22:16.409 045 11156.41 440.15 51979.29 88888.00 2024-02-14 05:22:16.909 045 11156.42 440.15 51979.29 88888.00 2024-02-14 05:22:17.409 045 11156.43 440.25 51979.28 88888.00 2024-02-14 05:22:17.909 045 11156.42 440.27 51979.25 88888.00 2024-02-14 05:22:18.409 045 11156.41 440.24 51979.24 88888.00 2024-02-14 05:22:18.909 045 11156.43 440.22 51979.29 88888.00 2024-02-14 05:22:19.408 045 11156.44 440.22 51979.28 88888.00 2024-02-14 05:22:19.908 045 11156.44 440.22 51979.25 88888.00 2024-02-14 05:22:20.908 045 11156.42 440.28 51979.26 88888.00 2024-02-14 05:22:21.408 045 11156.43 440.25 51979.28 88888.00 2024-02-14 05:22:21.908 045 11156.43 440.20 51979.25 88888.00 2024-02-14 05:22:22.408 045 11156.43 440.24 51979.24 88888.00 2024-02-14 05:22:22.908 045 11156.40 440.23 51979.23 88888.00 2024-02-14 05:22:23.408 045 11156.44 440.20 51979.24 88888.00 2024-02-14 05:22:23.908 045 11156.46 440.20 51979.25 88888.00 2024-02-14 05:22:24.408 045 11156.42 440.19 51979.21 88888.00 2024-02-14 05:22:24.908 045 11156.37 440.20 51979.20 88888.00 2024-02-14 05:22:25.408 045 11156.41 440.15 51979.19 88888.00 2024-02-14 05:22:25.908 045 11156.43 440.19 51979.21 88888.00 2024-02-14 05:22:26.408 045 11156.41 440.19 51979.22 88888.00 2024-02-14 05:22:26.908 045 11156.43 440.21 51979.19 88888.00 2024-02-14 05:22:27.408 045 11156.42 440.17 51979.17 88888.00 2024-02-14 05:22:27.908 045 11156.42 440.13 51979.25 88888.00 2024-02-14 05:22:28.408 045 11156.40 440.14 51979.22 88888.00 2024-02-14 05:22:28.908 045 11156.42 440.11 51979.21 88888.00 2024-02-14 05:22:29.408 045 11156.41 440.11 51979.23 88888.00 2024-02-14 05:22:29.908 045 11156.42 440.18 51979.22 88888.00 2024-02-14 05:22:30.908 045 11156.39 440.15 51979.26 88888.00 2024-02-14 05:22:31.408 045 11156.39 440.17 51979.25 88888.00 2024-02-14 05:22:31.908 045 11156.41 440.14 51979.26 88888.00 2024-02-14 05:22:32.408 045 11156.38 440.17 51979.24 88888.00 2024-02-14 05:22:32.908 045 11156.42 440.13 51979.21 88888.00 2024-02-14 05:22:33.408 045 11156.46 440.13 51979.19 88888.00 2024-02-14 05:22:33.908 045 11156.46 440.14 51979.22 88888.00 2024-02-14 05:22:34.408 045 11156.41 440.04 51979.20 88888.00 2024-02-14 05:22:34.908 045 11156.39 440.04 51979.21 88888.00 2024-02-14 05:22:35.408 045 11156.39 440.03 51979.17 88888.00 2024-02-14 05:22:35.908 045 11156.42 440.04 51979.21 88888.00 2024-02-14 05:22:36.408 045 11156.42 440.10 51979.22 88888.00 2024-02-14 05:22:36.908 045 11156.42 440.10 51979.22 88888.00 2024-02-14 05:22:37.408 045 11156.43 440.05 51979.20 88888.00 2024-02-14 05:22:37.908 045 11156.43 440.10 51979.20 88888.00 2024-02-14 05:22:38.408 045 11156.46 440.08 51979.25 88888.00 2024-02-14 05:22:38.908 045 11156.48 440.10 51979.26 88888.00 2024-02-14 05:22:39.408 045 11156.49 440.11 51979.23 88888.00 2024-02-14 05:22:39.908 045 11156.53 440.08 51979.21 88888.00 2024-02-14 05:22:40.908 045 11156.47 440.10 51979.22 88888.00 2024-02-14 05:22:41.408 045 11156.48 440.14 51979.22 88888.00 2024-02-14 05:22:41.908 045 11156.48 440.10 51979.20 88888.00 2024-02-14 05:22:42.408 045 11156.46 440.05 51979.23 88888.00 2024-02-14 05:22:42.908 045 11156.48 440.05 51979.22 88888.00 2024-02-14 05:22:43.408 045 11156.46 440.08 51979.22 88888.00 2024-02-14 05:22:43.908 045 11156.49 440.03 51979.22 88888.00 2024-02-14 05:22:44.408 045 11156.48 440.02 51979.21 88888.00 2024-02-14 05:22:44.908 045 11156.43 440.05 51979.16 88888.00 2024-02-14 05:22:45.408 045 11156.44 440.02 51979.16 88888.00 2024-02-14 05:22:45.908 045 11156.44 439.95 51979.14 88888.00 2024-02-14 05:22:46.408 045 11156.46 439.99 51979.17 88888.00 2024-02-14 05:22:46.908 045 11156.47 440.01 51979.17 88888.00 2024-02-14 05:22:47.408 045 11156.48 440.06 51979.17 88888.00 2024-02-14 05:22:47.908 045 11156.44 440.08 51979.16 88888.00 2024-02-14 05:22:48.408 045 11156.46 440.02 51979.17 88888.00 2024-02-14 05:22:48.908 045 11156.46 440.01 51979.19 88888.00 2024-02-14 05:22:49.408 045 11156.47 440.01 51979.19 88888.00 2024-02-14 05:22:49.908 045 11156.46 440.00 51979.19 88888.00 2024-02-14 05:22:50.408 045 11156.48 439.98 51979.17 88888.00 2024-02-14 05:22:50.910 045 11156.49 440.00 51979.19 88888.00 2024-02-14 05:22:51.410 045 11156.48 440.00 51979.15 88888.00 2024-02-14 05:22:51.910 045 11156.51 440.00 51979.15 88888.00 2024-02-14 05:22:52.410 045 11156.53 439.96 51979.13 88888.00 2024-02-14 05:22:52.910 045 11156.53 439.96 51979.12 88888.00 2024-02-14 05:22:53.410 045 11156.52 439.95 51979.14 88888.00 2024-02-14 05:22:53.910 045 11156.56 439.92 51979.12 88888.00 2024-02-14 05:22:54.410 045 11156.53 439.92 51979.13 88888.00 2024-02-14 05:22:54.910 045 11156.51 440.00 51979.14 88888.00 2024-02-14 05:22:55.410 045 11156.55 439.98 51979.13 88888.00 2024-02-14 05:22:55.909 045 11156.58 439.98 51979.13 88888.00 2024-02-14 05:22:56.409 045 11156.56 440.00 51979.14 88888.00 2024-02-14 05:22:56.909 045 11156.57 440.04 51979.14 88888.00 2024-02-14 05:22:57.409 045 11156.61 440.05 51979.12 88888.00 2024-02-14 05:22:57.909 045 11156.61 440.05 51979.12 88888.00 2024-02-14 05:22:58.409 045 11156.59 440.01 51979.12 88888.00 2024-02-14 05:22:58.909 045 11156.58 439.95 51979.11 88888.00 2024-02-14 05:22:59.409 045 11156.57 440.00 51979.14 88888.00 2024-02-14 05:22:59.909 045 11156.60 440.00 51979.10 88888.00 2024-02-14 05:23:00.409 045 11156.64 440.03 51979.12 88888.00 2024-02-14 05:23:00.909 045 11156.64 440.02 51979.12 88888.00 2024-02-14 05:23:01.409 045 11156.64 440.00 51979.12 88888.00 2024-02-14 05:23:01.909 045 11156.63 439.95 51979.13 88888.00 2024-02-14 05:23:02.409 045 11156.59 439.94 51979.13 88888.00 2024-02-14 05:23:02.909 045 11156.58 439.90 51979.11 88888.00 2024-02-14 05:23:03.409 045 11156.58 439.88 51979.11 88888.00 2024-02-14 05:23:03.909 045 11156.61 439.91 51979.14 88888.00 2024-02-14 05:23:04.409 045 11156.63 439.92 51979.14 88888.00 2024-02-14 05:23:04.909 045 11156.67 439.94 51979.12 88888.00 2024-02-14 05:23:05.409 045 11156.67 440.04 51979.14 88888.00 2024-02-14 05:23:05.909 045 11156.65 440.06 51979.12 88888.00 2024-02-14 05:23:06.409 045 11156.64 440.04 51979.12 88888.00 2024-02-14 05:23:06.909 045 11156.65 440.02 51979.11 88888.00 2024-02-14 05:23:07.409 045 11156.66 439.98 51979.08 88888.00 2024-02-14 05:23:07.909 045 11156.67 440.00 51979.07 88888.00 2024-02-14 05:23:08.409 045 11156.66 440.00 51979.08 88888.00 2024-02-14 05:23:08.909 045 11156.64 440.02 51979.14 88888.00 2024-02-14 05:23:09.409 045 11156.63 440.01 51979.13 88888.00 2024-02-14 05:23:09.909 045 11156.63 439.96 51979.16 88888.00 2024-02-14 05:23:10.409 045 11156.59 439.94 51979.19 88888.00 2024-02-14 05:23:10.909 045 11156.59 439.94 51979.19 88888.00 2024-02-14 05:23:11.409 045 11156.66 439.93 51979.21 88888.00 2024-02-14 05:23:11.909 045 11156.69 439.99 51979.20 88888.00 2024-02-14 05:23:12.409 045 11156.68 439.96 51979.21 88888.00 2024-02-14 05:23:12.909 045 11156.68 439.96 51979.20 88888.00 2024-02-14 05:23:13.409 045 11156.67 439.91 51979.17 88888.00 2024-02-14 05:23:13.909 045 11156.61 439.88 51979.17 88888.00 2024-02-14 05:23:14.409 045 11156.67 439.92 51979.16 88888.00 2024-02-14 05:23:14.909 045 11156.72 439.93 51979.14 88888.00 2024-02-14 05:23:15.409 045 11156.74 439.98 51979.10 88888.00 2024-02-14 05:23:15.909 045 11156.75 439.94 51979.10 88888.00 2024-02-14 05:23:16.409 045 11156.73 439.91 51979.12 88888.00 2024-02-14 05:23:16.909 045 11156.75 439.89 51979.11 88888.00 2024-02-14 05:23:17.409 045 11156.77 439.92 51979.13 88888.00 2024-02-14 05:23:17.909 045 11156.81 439.93 51979.12 88888.00 2024-02-14 05:23:18.409 045 11156.81 439.92 51979.12 88888.00 2024-02-14 05:23:18.909 045 11156.83 439.91 51979.16 88888.00 2024-02-14 05:23:19.409 045 11156.84 439.90 51979.21 88888.00 2024-02-14 05:23:19.909 045 11156.82 439.84 51979.22 88888.00 2024-02-14 05:23:20.409 045 11156.84 439.86 51979.20 88888.00 2024-02-14 05:23:20.909 045 11156.84 439.85 51979.17 88888.00 2024-02-14 05:23:21.409 045 11156.84 439.84 51979.21 88888.00 2024-02-14 05:23:22.409 045 11156.88 439.84 51979.22 88888.00 2024-02-14 05:23:22.909 045 11156.87 439.86 51979.22 88888.00 2024-02-14 05:23:23.409 045 11156.90 439.84 51979.20 88888.00 2024-02-14 05:23:23.909 045 11156.92 439.86 51979.17 88888.00 2024-02-14 05:23:24.409 045 11156.92 439.88 51979.16 88888.00 2024-02-14 05:23:24.909 045 11156.92 439.90 51979.14 88888.00 2024-02-14 05:23:25.409 045 11156.93 439.90 51979.15 88888.00 2024-02-14 05:23:25.909 045 11156.94 439.80 51979.14 88888.00 2024-02-14 05:23:26.409 045 11156.93 439.83 51979.16 88888.00 2024-02-14 05:23:26.909 045 11156.92 439.84 51979.21 88888.00 2024-02-14 05:23:27.409 045 11156.88 439.86 51979.20 88888.00 2024-02-14 05:23:27.909 045 11156.90 439.85 51979.19 88888.00 2024-02-14 05:23:28.409 045 11156.95 439.81 51979.21 88888.00 2024-02-14 05:23:28.909 045 11156.98 439.79 51979.21 88888.00 2024-02-14 05:23:29.409 045 11156.94 439.79 51979.20 88888.00 2024-02-14 05:23:29.909 045 11156.92 439.76 51979.19 88888.00 2024-02-14 05:23:30.409 045 11156.94 439.79 51979.19 88888.00 2024-02-14 05:23:30.909 045 11156.98 439.77 51979.20 88888.00 2024-02-14 05:23:31.409 045 11157.00 439.77 51979.20 88888.00 2024-02-14 05:23:32.409 045 11156.99 439.74 51979.22 88888.00 2024-02-14 05:23:32.909 045 11156.95 439.79 51979.20 88888.00 2024-02-14 05:23:33.409 045 11156.95 439.80 51979.20 88888.00 2024-02-14 05:23:33.909 045 11157.00 439.80 51979.21 88888.00 2024-02-14 05:23:34.409 045 11157.03 439.80 51979.24 88888.00 2024-02-14 05:23:34.909 045 11157.05 439.80 51979.25 88888.00 2024-02-14 05:23:35.409 045 11157.02 439.75 51979.22 88888.00 2024-02-14 05:23:35.909 045 11157.03 439.77 51979.19 88888.00 2024-02-14 05:23:36.409 045 11157.02 439.83 51979.17 88888.00 2024-02-14 05:23:36.909 045 11157.04 439.83 51979.21 88888.00 2024-02-14 05:23:37.409 045 11157.05 439.75 51979.21 88888.00 2024-02-14 05:23:37.909 045 11157.07 439.73 51979.15 88888.00 2024-02-14 05:23:38.409 045 11157.08 439.72 51979.12 88888.00 2024-02-14 05:23:38.909 045 11157.07 439.73 51979.12 88888.00 2024-02-14 05:23:39.409 045 11157.05 439.76 51979.15 88888.00 2024-02-14 05:23:39.909 045 11157.07 439.80 51979.15 88888.00 2024-02-14 05:23:40.409 045 11157.09 439.79 51979.16 88888.00 2024-02-14 05:23:40.909 045 11157.11 439.79 51979.15 88888.00 2024-02-14 05:23:41.409 045 11157.10 439.73 51979.17 88888.00 2024-02-14 05:23:42.409 045 11157.08 439.74 51979.15 88888.00 2024-02-14 05:23:42.909 045 11157.08 439.75 51979.16 88888.00 2024-02-14 05:23:43.409 045 11157.07 439.74 51979.20 88888.00 2024-02-14 05:23:43.909 045 11157.08 439.76 51979.15 88888.00 2024-02-14 05:23:44.409 045 11157.11 439.74 51979.15 88888.00 2024-02-14 05:23:44.909 045 11157.12 439.74 51979.16 88888.00 2024-02-14 05:23:45.409 045 11157.12 439.74 51979.19 88888.00 2024-02-14 05:23:45.909 045 11157.17 439.76 51979.17 88888.00 2024-02-14 05:23:46.409 045 11157.19 439.76 51979.21 88888.00 2024-02-14 05:23:46.909 045 11157.18 439.73 51979.20 88888.00 2024-02-14 05:23:47.409 045 11157.11 439.72 51979.16 88888.00 2024-02-14 05:23:47.909 045 11157.11 439.73 51979.19 88888.00 2024-02-14 05:23:48.409 045 11157.14 439.79 51979.19 88888.00 2024-02-14 05:23:48.909 045 11157.17 439.74 51979.15 88888.00 2024-02-14 05:23:49.409 045 11157.14 439.71 51979.19 88888.00 2024-02-14 05:23:49.909 045 11157.14 439.75 51979.22 88888.00 2024-02-14 05:23:50.409 045 11157.13 439.71 51979.21 88888.00 2024-02-14 05:23:50.909 045 11157.18 439.72 51979.21 88888.00 2024-02-14 05:23:51.409 045 11157.20 439.74 51979.21 88888.00 2024-02-14 05:23:51.909 045 11157.20 439.72 51979.21 88888.00 2024-02-14 05:23:52.410 045 11157.21 439.73 51979.17 88888.00 2024-02-14 05:23:52.910 045 11157.25 439.69 51979.17 88888.00 2024-02-14 05:23:53.410 045 11157.20 439.70 51979.22 88888.00 2024-02-14 05:23:53.910 045 11157.18 439.71 51979.25 88888.00 2024-02-14 05:23:54.410 045 11157.21 439.70 51979.23 88888.00 2024-02-14 05:23:54.910 045 11157.25 439.70 51979.22 88888.00 2024-02-14 05:23:55.410 045 11157.27 439.73 51979.23 88888.00 2024-02-14 05:23:55.910 045 11157.20 439.77 51979.21 88888.00 2024-02-14 05:23:56.410 045 11157.18 439.77 51979.19 88888.00 2024-02-14 05:23:56.910 045 11157.23 439.80 51979.22 88888.00 2024-02-14 05:23:57.409 045 11157.25 439.80 51979.22 88888.00 2024-02-14 05:23:57.909 045 11157.22 439.75 51979.22 88888.00 2024-02-14 05:23:58.409 045 11157.26 439.71 51979.23 88888.00 2024-02-14 05:23:58.909 045 11157.27 439.72 51979.23 88888.00 2024-02-14 05:23:59.409 045 11157.29 439.70 51979.23 88888.00 2024-02-14 05:23:59.909 045 11157.28 439.69 51979.25 88888.00 2024-02-14 05:24:00.409 045 11157.27 439.72 51979.25 88888.00 2024-02-14 05:24:00.909 045 11157.31 439.71 51979.24 88888.00 2024-02-14 05:24:01.409 045 11157.31 439.71 51979.25 88888.00 2024-02-14 05:24:01.909 045 11157.31 439.74 51979.24 88888.00 2024-02-14 05:24:02.409 045 11157.35 439.74 51979.28 88888.00 2024-02-14 05:24:02.909 045 11157.38 439.77 51979.26 88888.00 2024-02-14 05:24:03.409 045 11157.35 439.77 51979.23 88888.00 2024-02-14 05:24:03.909 045 11157.34 439.75 51979.24 88888.00 2024-02-14 05:24:04.409 045 11157.33 439.75 51979.24 88888.00 2024-02-14 05:24:04.909 045 11157.33 439.75 51979.25 88888.00 2024-02-14 05:24:05.409 045 11157.35 439.77 51979.24 88888.00 2024-02-14 05:24:05.909 045 11157.38 439.75 51979.21 88888.00 2024-02-14 05:24:06.409 045 11157.33 439.77 51979.20 88888.00 2024-02-14 05:24:06.909 045 11157.33 439.76 51979.23 88888.00 2024-02-14 05:24:07.409 045 11157.35 439.75 51979.25 88888.00 2024-02-14 05:24:07.909 045 11157.30 439.77 51979.24 88888.00 2024-02-14 05:24:08.409 045 11157.33 439.73 51979.25 88888.00 2024-02-14 05:24:08.909 045 11157.35 439.75 51979.29 88888.00 2024-02-14 05:24:09.409 045 11157.34 439.75 51979.30 88888.00 2024-02-14 05:24:09.909 045 11157.29 439.74 51979.28 88888.00 2024-02-14 05:24:10.409 045 11157.26 439.73 51979.30 88888.00 2024-02-14 05:24:10.909 045 11157.30 439.73 51979.26 88888.00 2024-02-14 05:24:11.409 045 11157.34 439.77 51979.28 88888.00 2024-02-14 05:24:11.909 045 11157.31 439.75 51979.29 88888.00 2024-02-14 05:24:12.409 045 11157.28 439.72 51979.26 88888.00 2024-02-14 05:24:12.909 045 11157.28 439.74 51979.30 88888.00 2024-02-14 05:24:13.409 045 11157.31 439.72 51979.25 88888.00 2024-02-14 05:24:13.909 045 11157.31 439.75 51979.29 88888.00 2024-02-14 05:24:14.409 045 11157.28 439.75 51979.28 88888.00 2024-02-14 05:24:14.909 045 11157.31 439.77 51979.26 88888.00 2024-02-14 05:24:15.409 045 11157.34 439.76 51979.26 88888.00 2024-02-14 05:24:15.909 045 11157.35 439.81 51979.25 88888.00 2024-02-14 05:24:16.409 045 11157.29 439.82 51979.21 88888.00 2024-02-14 05:24:16.909 045 11157.33 439.77 51979.23 88888.00 2024-02-14 05:24:17.409 045 11157.33 439.79 51979.28 88888.00 2024-02-14 05:24:17.909 045 11157.34 439.79 51979.28 88888.00 2024-02-14 05:24:18.409 045 11157.34 439.79 51979.30 88888.00 2024-02-14 05:24:18.909 045 11157.34 439.81 51979.30 88888.00 2024-02-14 05:24:19.409 045 11157.37 439.81 51979.28 88888.00 2024-02-14 05:24:19.909 045 11157.36 439.81 51979.29 88888.00 2024-02-14 05:24:20.409 045 11157.39 439.80 51979.25 88888.00 2024-02-14 05:24:20.909 045 11157.40 439.80 51979.24 88888.00 2024-02-14 05:24:21.409 045 11157.38 439.81 51979.30 88888.00 2024-02-14 05:24:21.909 045 11157.38 439.80 51979.29 88888.00 2024-02-14 05:24:22.409 045 11157.40 439.76 51979.25 88888.00 2024-02-14 05:24:22.909 045 11157.35 439.77 51979.24 88888.00 2024-02-14 05:24:23.409 045 11157.35 439.76 51979.30 88888.00 2024-02-14 05:24:23.909 045 11157.34 439.75 51979.32 88888.00 2024-02-14 05:24:24.409 045 11157.33 439.76 51979.31 88888.00 2024-02-14 05:24:24.909 045 11157.35 439.77 51979.29 88888.00 2024-02-14 05:24:25.409 045 11157.38 439.73 51979.30 88888.00 2024-02-14 05:24:25.909 045 11157.39 439.70 51979.29 88888.00 2024-02-14 05:24:26.409 045 11157.39 439.69 51979.28 88888.00 2024-02-14 05:24:26.909 045 11157.35 439.69 51979.28 88888.00 2024-02-14 05:24:27.409 045 11157.36 439.74 51979.32 88888.00 2024-02-14 05:24:27.909 045 11157.37 439.74 51979.34 88888.00 2024-02-14 05:24:28.409 045 11157.40 439.71 51979.37 88888.00 2024-02-14 05:24:28.909 045 11157.38 439.69 51979.31 88888.00 2024-02-14 05:24:29.409 045 11157.38 439.66 51979.30 88888.00 2024-02-14 05:24:29.909 045 11157.37 439.70 51979.31 88888.00 2024-02-14 05:24:30.409 045 11157.40 439.74 51979.31 88888.00 2024-02-14 05:24:30.909 045 11157.43 439.80 51979.26 88888.00 2024-02-14 05:24:31.409 045 11157.44 439.74 51979.26 88888.00 2024-02-14 05:24:31.909 045 11157.42 439.75 51979.29 88888.00 2024-02-14 05:24:32.409 045 11157.38 439.72 51979.26 88888.00 2024-02-14 05:24:32.909 045 11157.38 439.66 51979.24 88888.00 2024-02-14 05:24:33.409 045 11157.39 439.62 51979.23 88888.00 2024-02-14 05:24:33.909 045 11157.42 439.69 51979.24 88888.00 2024-02-14 05:24:34.409 045 11157.39 439.74 51979.25 88888.00 2024-02-14 05:24:34.909 045 11157.37 439.73 51979.26 88888.00 2024-02-14 05:24:35.409 045 11157.40 439.76 51979.25 88888.00 2024-02-14 05:24:35.909 045 11157.44 439.73 51979.24 88888.00 2024-02-14 05:24:36.409 045 11157.42 439.66 51979.24 88888.00 2024-02-14 05:24:36.909 045 11157.38 439.70 51979.26 88888.00 2024-02-14 05:24:37.409 045 11157.34 439.71 51979.29 88888.00 2024-02-14 05:24:37.909 045 11157.36 439.67 51979.25 88888.00 2024-02-14 05:24:38.409 045 11157.42 439.70 51979.23 88888.00 2024-02-14 05:24:38.909 045 11157.45 439.74 51979.21 88888.00 2024-02-14 05:24:39.409 045 11157.44 439.74 51979.22 88888.00 2024-02-14 05:24:39.909 045 11157.43 439.74 51979.21 88888.00 2024-02-14 05:24:40.409 045 11157.37 439.79 51979.22 88888.00 2024-02-14 05:24:40.909 045 11157.39 439.76 51979.26 88888.00 2024-02-14 05:24:41.409 045 11157.47 439.73 51979.29 88888.00 2024-02-14 05:24:41.909 045 11157.53 439.74 51979.28 88888.00 2024-02-14 05:24:42.409 045 11157.55 439.75 51979.28 88888.00 2024-02-14 05:24:42.909 045 11157.53 439.74 51979.23 88888.00 2024-02-14 05:24:43.409 045 11157.49 439.73 51979.22 88888.00 2024-02-14 05:24:43.909 045 11157.53 439.71 51979.23 88888.00 2024-02-14 05:24:44.409 045 11157.52 439.72 51979.22 88888.00 2024-02-14 05:24:44.909 045 11157.52 439.74 51979.23 88888.00 2024-02-14 05:24:45.409 045 11157.54 439.71 51979.22 88888.00 2024-02-14 05:24:45.909 045 11157.56 439.70 51979.22 88888.00 2024-02-14 05:24:46.409 045 11157.53 439.73 51979.22 88888.00 2024-02-14 05:24:46.909 045 11157.47 439.66 51979.21 88888.00 2024-02-14 05:24:47.409 045 11157.54 439.67 51979.21 88888.00 2024-02-14 05:24:47.909 045 11157.56 439.67 51979.21 88888.00 2024-02-14 05:24:48.409 045 11157.58 439.69 51979.21 88888.00 2024-02-14 05:24:48.909 045 11157.57 439.70 51979.24 88888.00 2024-02-14 05:24:49.409 045 11157.57 439.73 51979.24 88888.00 2024-02-14 05:24:49.909 045 11157.58 439.70 51979.26 88888.00 2024-02-14 05:24:50.409 045 11157.57 439.67 51979.25 88888.00 2024-02-14 05:24:50.909 045 11157.62 439.66 51979.21 88888.00 2024-02-14 05:24:51.409 045 11157.57 439.64 51979.21 88888.00 2024-02-14 05:24:51.909 045 11157.63 439.71 51979.20 88888.00 2024-02-14 05:24:52.409 045 11157.64 439.67 51979.16 88888.00 2024-02-14 05:24:52.909 045 11157.60 439.69 51979.16 88888.00 2024-02-14 05:24:53.909 045 11157.60 439.65 51979.19 88888.00 2024-02-14 05:24:54.409 045 11157.62 439.69 51979.20 88888.00 2024-02-14 05:24:54.909 045 11157.61 439.71 51979.25 88888.00 2024-02-14 05:24:55.409 045 11157.62 439.65 51979.25 88888.00 2024-02-14 05:24:55.909 045 11157.62 439.69 51979.22 88888.00 2024-02-14 05:24:56.409 045 11157.61 439.73 51979.23 88888.00 2024-02-14 05:24:56.909 045 11157.63 439.75 51979.26 88888.00 2024-02-14 05:24:57.409 045 11157.65 439.76 51979.23 88888.00 2024-02-14 05:24:57.909 045 11157.65 439.77 51979.24 88888.00 2024-02-14 05:24:58.409 045 11157.67 439.81 51979.29 88888.00 2024-02-14 05:24:58.909 045 11157.62 439.82 51979.26 88888.00 2024-02-14 05:24:59.409 045 11157.66 439.81 51979.29 88888.00 2024-02-14 05:24:59.909 045 11157.72 439.74 51979.30 88888.00 2024-02-14 05:25:00.409 045 11157.73 439.73 51979.28 88888.00 2024-02-14 05:25:00.909 045 11157.74 439.80 51979.29 88888.00 2024-02-14 05:25:01.409 045 11157.75 439.76 51979.29 88888.00 2024-02-14 05:25:01.909 045 11157.78 439.81 51979.28 88888.00 2024-02-14 05:25:02.409 045 11157.75 439.77 51979.23 88888.00 2024-02-14 05:25:02.909 045 11157.78 439.75 51979.23 88888.00 2024-02-14 05:25:03.409 045 11157.80 439.72 51979.26 88888.00 2024-02-14 05:25:03.909 045 11157.82 439.74 51979.24 88888.00 2024-02-14 05:25:04.409 045 11157.87 439.76 51979.23 88888.00 2024-02-14 05:25:04.909 045 11157.90 439.74 51979.21 88888.00 2024-02-14 05:25:05.409 045 11157.89 439.72 51979.21 88888.00 2024-02-14 05:25:05.909 045 11157.91 439.70 51979.21 88888.00 2024-02-14 05:25:06.409 045 11157.88 439.66 51979.23 88888.00 2024-02-14 05:25:06.909 045 11157.86 439.70 51979.25 88888.00 2024-02-14 05:25:07.409 045 11157.88 439.70 51979.21 88888.00 2024-02-14 05:25:07.909 045 11157.93 439.71 51979.17 88888.00 2024-02-14 05:25:08.409 045 11157.96 439.75 51979.21 88888.00 2024-02-14 05:25:08.909 045 11157.97 439.71 51979.22 88888.00 2024-02-14 05:25:09.409 045 11157.95 439.67 51979.25 88888.00 2024-02-14 05:25:09.909 045 11157.95 439.70 51979.26 88888.00 2024-02-14 05:25:10.409 045 11158.00 439.67 51979.24 88888.00 2024-02-14 05:25:10.909 045 11158.00 439.66 51979.24 88888.00 2024-02-14 05:25:11.910 045 11158.04 439.67 51979.22 88888.00 2024-02-14 05:25:12.410 045 11158.05 439.67 51979.21 88888.00 2024-02-14 05:25:12.910 045 11158.06 439.65 51979.22 88888.00 2024-02-14 05:25:13.909 045 11158.05 439.66 51979.23 88888.00 2024-02-14 05:25:14.409 045 11158.02 439.72 51979.21 88888.00 2024-02-14 05:25:14.909 045 11158.07 439.69 51979.20 88888.00 2024-02-14 05:25:15.409 045 11158.13 439.71 51979.17 88888.00 2024-02-14 05:25:15.909 045 11158.10 439.70 51979.17 88888.00 2024-02-14 05:25:16.409 045 11158.16 439.64 51979.20 88888.00 2024-02-14 05:25:16.909 045 11158.18 439.65 51979.24 88888.00 2024-02-14 05:25:17.409 045 11158.15 439.73 51979.21 88888.00 2024-02-14 05:25:17.909 045 11158.14 439.72 51979.17 88888.00 2024-02-14 05:25:18.409 045 11158.12 439.72 51979.19 88888.00 2024-02-14 05:25:18.909 045 11158.13 439.73 51979.15 88888.00 2024-02-14 05:25:19.409 045 11158.13 439.70 51979.15 88888.00 2024-02-14 05:25:19.909 045 11158.14 439.72 51979.17 88888.00 2024-02-14 05:25:20.409 045 11158.15 439.69 51979.22 88888.00 2024-02-14 05:25:20.909 045 11158.22 439.70 51979.20 88888.00 2024-02-14 05:25:21.910 045 11158.24 439.67 51979.21 88888.00 2024-02-14 05:25:22.410 045 11158.22 439.63 51979.20 88888.00 2024-02-14 05:25:22.910 045 11158.24 439.62 51979.16 88888.00 2024-02-14 05:25:23.410 045 11158.26 439.66 51979.17 88888.00 2024-02-14 05:25:23.910 045 11158.30 439.67 51979.17 88888.00 2024-02-14 05:25:24.410 045 11158.27 439.55 51979.21 88888.00 2024-02-14 05:25:24.910 045 11158.30 439.54 51979.23 88888.00 2024-02-14 05:25:25.410 045 11158.30 439.60 51979.21 88888.00 2024-02-14 05:25:25.910 045 11158.26 439.60 51979.17 88888.00 2024-02-14 05:25:26.410 045 11158.26 439.59 51979.16 88888.00 2024-02-14 05:25:26.910 045 11158.31 439.55 51979.13 88888.00 2024-02-14 05:25:27.410 045 11158.36 439.48 51979.16 88888.00 2024-02-14 05:25:27.910 045 11158.34 439.47 51979.19 88888.00 2024-02-14 05:25:28.410 045 11158.36 439.48 51979.17 88888.00 2024-02-14 05:25:28.910 045 11158.36 439.47 51979.14 88888.00 2024-02-14 05:25:29.410 045 11158.33 439.41 51979.12 88888.00 2024-02-14 05:25:29.910 045 11158.34 439.42 51979.14 88888.00 2024-02-14 05:25:30.410 045 11158.36 439.46 51979.14 88888.00 2024-02-14 05:25:30.910 045 11158.33 439.44 51979.14 88888.00 2024-02-14 05:25:31.410 045 11158.35 439.40 51979.13 88888.00 2024-02-14 05:25:31.911 045 11158.35 439.38 51979.12 88888.00 2024-02-14 05:25:32.411 045 11158.35 439.38 51979.15 88888.00 2024-02-14 05:25:32.911 045 11158.35 439.36 51979.16 88888.00 2024-02-14 05:25:33.411 045 11158.37 439.28 51979.14 88888.00 2024-02-14 05:25:33.911 045 11158.35 439.32 51979.17 88888.00 2024-02-14 05:25:34.411 045 11158.32 439.32 51979.15 88888.00 2024-02-14 05:25:34.911 045 11158.31 439.28 51979.12 88888.00 2024-02-14 05:25:35.411 045 11158.34 439.33 51979.13 88888.00 2024-02-14 05:25:35.911 045 11158.33 439.35 51979.14 88888.00 2024-02-14 05:25:36.411 045 11158.36 439.37 51979.17 88888.00 2024-02-14 05:25:36.910 045 11158.39 439.33 51979.14 88888.00 2024-02-14 05:25:37.410 045 11158.43 439.32 51979.15 88888.00 2024-02-14 05:25:37.910 045 11158.43 439.27 51979.12 88888.00 2024-02-14 05:25:38.410 045 11158.43 439.32 51979.07 88888.00 2024-02-14 05:25:38.910 045 11158.43 439.32 51979.07 88888.00 2024-02-14 05:25:39.410 045 11158.43 439.28 51979.05 88888.00 2024-02-14 05:25:39.910 045 11158.43 439.25 51979.04 88888.00 2024-02-14 05:25:40.410 045 11158.43 439.28 51979.07 88888.00 2024-02-14 05:25:40.910 045 11158.42 439.25 51979.07 88888.00 2024-02-14 05:25:41.910 045 11158.44 439.18 51979.03 88888.00 2024-02-14 05:25:42.410 045 11158.44 439.17 51978.99 88888.00 2024-02-14 05:25:42.910 045 11158.40 439.17 51978.96 88888.00 2024-02-14 05:25:43.410 045 11158.40 439.21 51978.96 88888.00 2024-02-14 05:25:43.910 045 11158.40 439.16 51979.00 88888.00 2024-02-14 05:25:44.410 045 11158.41 439.13 51979.03 88888.00 2024-02-14 05:25:44.910 045 11158.44 439.12 51979.02 88888.00 2024-02-14 05:25:45.410 045 11158.48 439.07 51978.99 88888.00 2024-02-14 05:25:45.910 045 11158.54 439.05 51978.94 88888.00 2024-02-14 05:25:46.410 045 11158.56 439.04 51978.94 88888.00 2024-02-14 05:25:46.910 045 11158.49 439.07 51978.96 88888.00 2024-02-14 05:25:47.410 045 11158.45 439.06 51978.98 88888.00 2024-02-14 05:25:47.910 045 11158.47 439.09 51978.98 88888.00 2024-02-14 05:25:48.410 045 11158.47 439.05 51979.00 88888.00 2024-02-14 05:25:48.910 045 11158.43 439.03 51979.04 88888.00 2024-02-14 05:25:49.410 045 11158.44 439.03 51979.04 88888.00 2024-02-14 05:25:49.910 045 11158.50 438.97 51979.04 88888.00 2024-02-14 05:25:50.410 045 11158.48 438.96 51979.04 88888.00 2024-02-14 05:25:50.910 045 11158.47 438.96 51979.03 88888.00 2024-02-14 05:25:51.410 045 11158.50 438.99 51979.07 88888.00 2024-02-14 05:25:51.910 045 11158.45 438.99 51979.10 88888.00 2024-02-14 05:25:52.410 045 11158.44 439.02 51979.10 88888.00 2024-02-14 05:25:52.910 045 11158.48 438.97 51979.10 88888.00 2024-02-14 05:25:53.410 045 11158.49 438.93 51979.07 88888.00 2024-02-14 05:25:53.910 045 11158.47 438.92 51979.04 88888.00 2024-02-14 05:25:54.410 045 11158.43 438.93 51979.03 88888.00 2024-02-14 05:25:55.410 045 11158.51 438.88 51979.00 88888.00 2024-02-14 05:25:55.910 045 11158.47 438.83 51978.99 88888.00 2024-02-14 05:25:56.410 045 11158.42 438.88 51979.03 88888.00 2024-02-14 05:25:56.910 045 11158.45 438.93 51978.99 88888.00 2024-02-14 05:25:57.410 045 11158.47 438.89 51978.99 88888.00 2024-02-14 05:25:57.910 045 11158.47 438.88 51979.00 88888.00 2024-02-14 05:25:58.410 045 11158.49 438.84 51979.02 88888.00 2024-02-14 05:25:58.910 045 11158.47 438.79 51979.02 88888.00 2024-02-14 05:25:59.410 045 11158.47 438.82 51979.02 88888.00 2024-02-14 05:25:59.910 045 11158.50 438.79 51979.03 88888.00 2024-02-14 05:26:00.410 045 11158.50 438.79 51979.06 88888.00 2024-02-14 05:26:00.910 045 11158.44 438.79 51979.08 88888.00 2024-02-14 05:26:01.410 045 11158.47 438.79 51979.06 88888.00 2024-02-14 05:26:01.910 045 11158.49 438.76 51979.05 88888.00 2024-02-14 05:26:02.410 045 11158.51 438.75 51979.05 88888.00 2024-02-14 05:26:02.910 045 11158.54 438.74 51979.03 88888.00 2024-02-14 05:26:03.410 045 11158.52 438.72 51979.04 88888.00 2024-02-14 05:26:03.910 045 11158.51 438.70 51979.05 88888.00 2024-02-14 05:26:04.410 045 11158.52 438.74 51979.03 88888.00 2024-02-14 05:26:05.410 045 11158.49 438.65 51978.98 88888.00 2024-02-14 05:26:05.910 045 11158.47 438.66 51979.00 88888.00 2024-02-14 05:26:06.410 045 11158.47 438.67 51979.04 88888.00 2024-02-14 05:26:06.910 045 11158.50 438.64 51979.02 88888.00 2024-02-14 05:26:07.410 045 11158.52 438.65 51979.00 88888.00 2024-02-14 05:26:07.910 045 11158.45 438.64 51979.03 88888.00 2024-02-14 05:26:08.410 045 11158.45 438.66 51979.00 88888.00 2024-02-14 05:26:08.910 045 11158.41 438.66 51978.99 88888.00 2024-02-14 05:26:09.410 045 11158.45 438.58 51978.96 88888.00 2024-02-14 05:26:09.910 045 11158.44 438.49 51979.00 88888.00 2024-02-14 05:26:10.410 045 11158.45 438.56 51979.02 88888.00 2024-02-14 05:26:10.910 045 11158.50 438.57 51979.03 88888.00 2024-02-14 05:26:11.410 045 11158.48 438.54 51979.05 88888.00 2024-02-14 05:26:11.910 045 11158.43 438.55 51979.04 88888.00 2024-02-14 05:26:12.410 045 11158.43 438.59 51979.05 88888.00 2024-02-14 05:26:12.910 045 11158.39 438.57 51979.05 88888.00 2024-02-14 05:26:13.410 045 11158.36 438.56 51979.11 88888.00 2024-02-14 05:26:13.910 045 11158.37 438.56 51979.12 88888.00 2024-02-14 05:26:14.410 045 11158.34 438.49 51979.12 88888.00 2024-02-14 05:26:15.410 045 11158.35 438.47 51979.03 88888.00 2024-02-14 05:26:15.910 045 11158.31 438.46 51979.06 88888.00 2024-02-14 05:26:16.410 045 11158.31 438.46 51979.05 88888.00 2024-02-14 05:26:16.910 045 11158.30 438.47 51979.04 88888.00 2024-02-14 05:26:17.410 045 11158.26 438.45 51979.05 88888.00 2024-02-14 05:26:17.910 045 11158.31 438.48 51979.06 88888.00 2024-02-14 05:26:18.410 045 11158.33 438.48 51979.07 88888.00 2024-02-14 05:26:18.910 045 11158.27 438.47 51979.08 88888.00 2024-02-14 05:26:19.410 045 11158.27 438.43 51979.13 88888.00 2024-02-14 05:26:19.910 045 11158.24 438.40 51979.13 88888.00 2024-02-14 05:26:20.410 045 11158.19 438.38 51979.15 88888.00 2024-02-14 05:26:20.910 045 11158.19 438.36 51979.15 88888.00 2024-02-14 05:26:21.410 045 11158.23 438.31 51979.15 88888.00 2024-02-14 05:26:21.910 045 11158.28 438.35 51979.13 88888.00 2024-02-14 05:26:22.410 045 11158.24 438.38 51979.13 88888.00 2024-02-14 05:26:22.910 045 11158.24 438.39 51979.13 88888.00 2024-02-14 05:26:23.410 045 11158.24 438.36 51979.11 88888.00 2024-02-14 05:26:23.910 045 11158.21 438.39 51979.10 88888.00 2024-02-14 05:26:24.410 045 11158.21 438.40 51979.11 88888.00 2024-02-14 05:26:24.910 045 11158.21 438.34 51979.14 88888.00 2024-02-14 05:26:25.410 045 11158.23 438.34 51979.15 88888.00 2024-02-14 05:26:25.910 045 11158.17 438.38 51979.15 88888.00 2024-02-14 05:26:26.410 045 11158.15 438.38 51979.19 88888.00 2024-02-14 05:26:26.910 045 11158.15 438.36 51979.17 88888.00 2024-02-14 05:26:27.410 045 11158.18 438.35 51979.13 88888.00 2024-02-14 05:26:27.910 045 11158.17 438.30 51979.12 88888.00 2024-02-14 05:26:28.410 045 11158.17 438.29 51979.14 88888.00 2024-02-14 05:26:28.910 045 11158.19 438.33 51979.14 88888.00 2024-02-14 05:26:29.410 045 11158.19 438.37 51979.15 88888.00 2024-02-14 05:26:29.910 045 11158.19 438.38 51979.14 88888.00 2024-02-14 05:26:30.410 045 11158.25 438.35 51979.12 88888.00 2024-02-14 05:26:30.910 045 11158.22 438.31 51979.13 88888.00 2024-02-14 05:26:31.410 045 11158.22 438.25 51979.12 88888.00 2024-02-14 05:26:31.910 045 11158.23 438.25 51979.12 88888.00 2024-02-14 05:26:32.410 045 11158.21 438.27 51979.12 88888.00 2024-02-14 05:26:32.910 045 11158.17 438.22 51979.11 88888.00 2024-02-14 05:26:33.410 045 11158.18 438.22 51979.08 88888.00 2024-02-14 05:26:33.910 045 11158.15 438.19 51979.10 88888.00 2024-02-14 05:26:34.410 045 11158.15 438.21 51979.11 88888.00 2024-02-14 05:26:34.910 045 11158.18 438.17 51979.11 88888.00 2024-02-14 05:26:35.410 045 11158.19 438.17 51979.15 88888.00 2024-02-14 05:26:35.910 045 11158.16 438.21 51979.17 88888.00 2024-02-14 05:26:36.410 045 11158.13 438.19 51979.17 88888.00 2024-02-14 05:26:36.910 045 11158.15 438.22 51979.20 88888.00 2024-02-14 05:26:37.410 045 11158.12 438.24 51979.17 88888.00 2024-02-14 05:26:37.910 045 11158.12 438.20 51979.15 88888.00 2024-02-14 05:26:38.410 045 11158.12 438.19 51979.17 88888.00 2024-02-14 05:26:38.910 045 11158.15 438.24 51979.19 88888.00 2024-02-14 05:26:39.410 045 11158.17 438.21 51979.17 88888.00 2024-02-14 05:26:39.910 045 11158.15 438.26 51979.15 88888.00 2024-02-14 05:26:40.410 045 11158.12 438.30 51979.15 88888.00 2024-02-14 05:26:40.910 045 11158.05 438.26 51979.13 88888.00 2024-02-14 05:26:41.410 045 11158.04 438.20 51979.08 88888.00 2024-02-14 05:26:41.910 045 11158.07 438.22 51979.05 88888.00 2024-02-14 05:26:42.410 045 11158.07 438.21 51979.10 88888.00 2024-02-14 05:26:42.910 045 11158.04 438.17 51979.12 88888.00 2024-02-14 05:26:43.410 045 11158.05 438.16 51979.10 88888.00 2024-02-14 05:26:43.910 045 11158.04 438.14 51979.11 88888.00 2024-02-14 05:26:44.410 045 11158.01 438.16 51979.15 88888.00 2024-02-14 05:26:44.910 045 11158.06 438.20 51979.19 88888.00 2024-02-14 05:26:45.410 045 11158.09 438.22 51979.17 88888.00 2024-02-14 05:26:45.910 045 11158.08 438.18 51979.15 88888.00 2024-02-14 05:26:46.410 045 11158.00 438.14 51979.17 88888.00 2024-02-14 05:26:46.910 045 11158.01 438.12 51979.15 88888.00 2024-02-14 05:26:47.410 045 11157.99 438.11 51979.14 88888.00 2024-02-14 05:26:47.910 045 11157.98 438.14 51979.13 88888.00 2024-02-14 05:26:48.410 045 11157.99 438.14 51979.13 88888.00 2024-02-14 05:26:48.910 045 11158.00 438.14 51979.13 88888.00 2024-02-14 05:26:49.410 045 11158.01 438.11 51979.16 88888.00 2024-02-14 05:26:49.910 045 11157.93 438.10 51979.14 88888.00 2024-02-14 05:26:50.410 045 11157.91 438.07 51979.12 88888.00 2024-02-14 05:26:50.910 045 11157.92 438.08 51979.13 88888.00 2024-02-14 05:26:51.410 045 11157.92 438.09 51979.12 88888.00 2024-02-14 05:26:51.910 045 11157.90 438.11 51979.12 88888.00 2024-02-14 05:26:52.410 045 11157.95 438.05 51979.12 88888.00 2024-02-14 05:26:52.910 045 11157.97 438.05 51979.13 88888.00 2024-02-14 05:26:53.410 045 11157.98 438.04 51979.14 88888.00 2024-02-14 05:26:53.910 045 11157.95 438.05 51979.15 88888.00 2024-02-14 05:26:54.410 045 11157.92 438.10 51979.16 88888.00 2024-02-14 05:26:54.910 045 11157.93 438.10 51979.15 88888.00 2024-02-14 05:26:55.410 045 11157.95 438.09 51979.13 88888.00 2024-02-14 05:26:55.910 045 11157.98 438.08 51979.14 88888.00 2024-02-14 05:26:56.410 045 11157.97 438.10 51979.15 88888.00 2024-02-14 05:26:56.910 045 11157.92 438.11 51979.14 88888.00 2024-02-14 05:26:57.410 045 11157.89 438.07 51979.16 88888.00 2024-02-14 05:26:57.910 045 11157.91 438.08 51979.16 88888.00 2024-02-14 05:26:58.410 045 11157.92 438.10 51979.12 88888.00 2024-02-14 05:26:58.910 045 11157.91 438.07 51979.13 88888.00 2024-02-14 05:26:59.410 045 11157.92 438.09 51979.14 88888.00 2024-02-14 05:26:59.910 045 11157.91 438.09 51979.14 88888.00 2024-02-14 05:27:00.410 045 11157.92 438.06 51979.15 88888.00 2024-02-14 05:27:00.910 045 11157.96 438.05 51979.19 88888.00 2024-02-14 05:27:01.410 045 11157.98 438.09 51979.17 88888.00 2024-02-14 05:27:01.910 045 11157.97 438.10 51979.20 88888.00 2024-02-14 05:27:02.410 045 11157.95 438.07 51979.21 88888.00 2024-02-14 05:27:02.910 045 11157.93 438.05 51979.17 88888.00 2024-02-14 05:27:03.410 045 11157.97 438.02 51979.16 88888.00 2024-02-14 05:27:03.910 045 11157.97 438.02 51979.14 88888.00 2024-02-14 05:27:04.410 045 11157.95 438.06 51979.14 88888.00 2024-02-14 05:27:04.910 045 11157.91 438.04 51979.15 88888.00 2024-02-14 05:27:05.410 045 11157.89 438.04 51979.17 88888.00 2024-02-14 05:27:05.910 045 11157.91 438.04 51979.17 88888.00 2024-02-14 05:27:06.410 045 11157.95 438.01 51979.13 88888.00 2024-02-14 05:27:06.910 045 11157.95 438.01 51979.17 88888.00 2024-02-14 05:27:07.410 045 11157.95 438.00 51979.16 88888.00 2024-02-14 05:27:07.910 045 11157.93 438.02 51979.13 88888.00 2024-02-14 05:27:08.410 045 11157.95 438.04 51979.17 88888.00 2024-02-14 05:27:08.910 045 11157.97 438.00 51979.17 88888.00 2024-02-14 05:27:09.410 045 11157.95 437.95 51979.13 88888.00 2024-02-14 05:27:09.910 045 11157.96 437.97 51979.15 88888.00 2024-02-14 05:27:10.410 045 11157.98 437.99 51979.22 88888.00 2024-02-14 05:27:10.910 045 11157.96 437.95 51979.17 88888.00 2024-02-14 05:27:11.410 045 11157.91 437.92 51979.15 88888.00 2024-02-14 05:27:11.910 045 11157.91 437.95 51979.21 88888.00 2024-02-14 05:27:12.410 045 11157.89 437.93 51979.21 88888.00 2024-02-14 05:27:12.910 045 11157.86 437.92 51979.19 88888.00 2024-02-14 05:27:13.410 045 11157.88 437.90 51979.15 88888.00 2024-02-14 05:27:13.910 045 11157.86 437.86 51979.13 88888.00 2024-02-14 05:27:14.410 045 11157.86 437.88 51979.14 88888.00 2024-02-14 05:27:14.910 045 11157.89 437.91 51979.16 88888.00 2024-02-14 05:27:15.411 045 11157.84 437.93 51979.17 88888.00 2024-02-14 05:27:15.911 045 11157.81 437.95 51979.17 88888.00 2024-02-14 05:27:16.411 045 11157.86 437.88 51979.15 88888.00 2024-02-14 05:27:16.911 045 11157.88 437.87 51979.13 88888.00 2024-02-14 05:27:17.411 045 11157.88 437.87 51979.21 88888.00 2024-02-14 05:27:17.911 045 11157.87 437.81 51979.23 88888.00 2024-02-14 05:27:18.411 045 11157.86 437.85 51979.15 88888.00 2024-02-14 05:27:18.911 045 11157.84 437.85 51979.13 88888.00 2024-02-14 05:27:19.411 045 11157.83 437.85 51979.13 88888.00 2024-02-14 05:27:19.911 045 11157.86 437.80 51979.15 88888.00 2024-02-14 05:27:20.410 045 11157.86 437.79 51979.17 88888.00 2024-02-14 05:27:20.910 045 11157.88 437.78 51979.20 88888.00 2024-02-14 05:27:21.410 045 11157.91 437.78 51979.19 88888.00 2024-02-14 05:27:21.910 045 11157.91 437.77 51979.19 88888.00 2024-02-14 05:27:22.410 045 11157.90 437.78 51979.16 88888.00 2024-02-14 05:27:22.910 045 11157.83 437.80 51979.11 88888.00 2024-02-14 05:27:23.410 045 11157.90 437.79 51979.11 88888.00 2024-02-14 05:27:23.910 045 11157.89 437.80 51979.14 88888.00 2024-02-14 05:27:24.410 045 11157.93 437.78 51979.12 88888.00 2024-02-14 05:27:24.910 045 11157.98 437.73 51979.12 88888.00 2024-02-14 05:27:25.410 045 11157.91 437.70 51979.15 88888.00 2024-02-14 05:27:25.910 045 11157.92 437.68 51979.19 88888.00 2024-02-14 05:27:26.910 045 11157.90 437.72 51979.21 88888.00 2024-02-14 05:27:27.410 045 11157.89 437.71 51979.22 88888.00 2024-02-14 05:27:27.910 045 11157.95 437.66 51979.23 88888.00 2024-02-14 05:27:28.410 045 11157.92 437.63 51979.23 88888.00 2024-02-14 05:27:28.910 045 11157.88 437.63 51979.19 88888.00 2024-02-14 05:27:29.410 045 11157.93 437.64 51979.17 88888.00 2024-02-14 05:27:29.910 045 11157.91 437.66 51979.13 88888.00 2024-02-14 05:27:30.410 045 11157.95 437.66 51979.13 88888.00 2024-02-14 05:27:30.910 045 11157.95 437.64 51979.16 88888.00 2024-02-14 05:27:31.410 045 11157.93 437.66 51979.17 88888.00 2024-02-14 05:27:31.910 045 11157.91 437.60 51979.20 88888.00 2024-02-14 05:27:32.410 045 11157.90 437.57 51979.23 88888.00 2024-02-14 05:27:32.910 045 11157.91 437.56 51979.21 88888.00 2024-02-14 05:27:33.410 045 11157.96 437.51 51979.20 88888.00 2024-02-14 05:27:33.910 045 11157.97 437.48 51979.16 88888.00 2024-02-14 05:27:34.410 045 11157.96 437.47 51979.16 88888.00 2024-02-14 05:27:34.910 045 11157.93 437.47 51979.20 88888.00 2024-02-14 05:27:35.410 045 11157.91 437.50 51979.16 88888.00 2024-02-14 05:27:35.910 045 11157.92 437.46 51979.17 88888.00 2024-02-14 05:27:36.910 045 11157.97 437.42 51979.14 88888.00 2024-02-14 05:27:37.410 045 11158.00 437.42 51979.16 88888.00 2024-02-14 05:27:37.910 045 11157.95 437.40 51979.15 88888.00 2024-02-14 05:27:38.410 045 11157.91 437.41 51979.17 88888.00 2024-02-14 05:27:38.910 045 11157.92 437.42 51979.16 88888.00 2024-02-14 05:27:39.410 045 11157.93 437.39 51979.11 88888.00 2024-02-14 05:27:39.910 045 11157.92 437.37 51979.19 88888.00 2024-02-14 05:27:40.410 045 11157.92 437.33 51979.14 88888.00 2024-02-14 05:27:40.910 045 11157.96 437.34 51979.17 88888.00 2024-02-14 05:27:41.410 045 11157.92 437.36 51979.15 88888.00 2024-02-14 05:27:41.910 045 11157.93 437.37 51979.15 88888.00 2024-02-14 05:27:42.410 045 11157.96 437.36 51979.20 88888.00 2024-02-14 05:27:42.910 045 11157.93 437.31 51979.15 88888.00 2024-02-14 05:27:43.410 045 11157.93 437.29 51979.19 88888.00 2024-02-14 05:27:43.910 045 11157.92 437.25 51979.17 88888.00 2024-02-14 05:27:44.410 045 11157.93 437.19 51979.19 88888.00 2024-02-14 05:27:44.910 045 11157.93 437.15 51979.22 88888.00 2024-02-14 05:27:45.410 045 11157.92 437.18 51979.19 88888.00 2024-02-14 05:27:45.910 045 11157.95 437.19 51979.21 88888.00 2024-02-14 05:27:46.910 045 11157.99 437.19 51979.20 88888.00 2024-02-14 05:27:47.410 045 11158.02 437.14 51979.17 88888.00 2024-02-14 05:27:47.910 045 11158.04 437.17 51979.19 88888.00 2024-02-14 05:27:48.410 045 11158.05 437.22 51979.20 88888.00 2024-02-14 05:27:48.910 045 11158.10 437.21 51979.16 88888.00 2024-02-14 05:27:49.410 045 11158.04 437.18 51979.26 88888.00 2024-02-14 05:27:49.910 045 11158.00 437.13 51979.23 88888.00 2024-02-14 05:27:50.410 045 11158.02 437.13 51979.21 88888.00 2024-02-14 05:27:50.910 045 11158.08 437.17 51979.15 88888.00 2024-02-14 05:27:51.410 045 11158.06 437.15 51979.15 88888.00 2024-02-14 05:27:51.910 045 11158.05 437.14 51979.17 88888.00 2024-02-14 05:27:52.410 045 11158.00 437.11 51979.12 88888.00 2024-02-14 05:27:52.910 045 11158.02 437.11 51979.16 88888.00 2024-02-14 05:27:53.410 045 11158.04 437.15 51979.14 88888.00 2024-02-14 05:27:53.910 045 11158.01 437.10 51979.17 88888.00 2024-02-14 05:27:54.410 045 11157.98 437.05 51979.16 88888.00 2024-02-14 05:27:54.910 045 11158.02 437.10 51979.16 88888.00 2024-02-14 05:27:55.410 045 11158.04 437.11 51979.16 88888.00 2024-02-14 05:27:55.910 045 11158.04 437.03 51979.12 88888.00 2024-02-14 05:27:56.410 045 11158.07 437.07 51979.13 88888.00 2024-02-14 05:27:56.911 045 11158.08 437.08 51979.10 88888.00 2024-02-14 05:27:57.411 045 11158.07 437.08 51979.12 88888.00 2024-02-14 05:27:57.911 045 11158.04 437.04 51979.07 88888.00 2024-02-14 05:27:58.411 045 11158.09 437.04 51979.15 88888.00 2024-02-14 05:27:58.911 045 11158.10 437.02 51979.14 88888.00 2024-02-14 05:27:59.411 045 11158.05 436.98 51979.17 88888.00 2024-02-14 05:27:59.911 045 11158.01 436.95 51979.12 88888.00 2024-02-14 05:28:00.411 045 11158.07 436.93 51979.07 88888.00 2024-02-14 05:28:00.911 045 11158.12 436.95 51979.10 88888.00 2024-02-14 05:28:01.411 045 11158.13 436.93 51979.07 88888.00 2024-02-14 05:28:01.911 045 11158.13 436.92 51979.12 88888.00 2024-02-14 05:28:02.411 045 11158.10 436.89 51979.07 88888.00 2024-02-14 05:28:02.911 045 11158.10 436.89 51979.08 88888.00 2024-02-14 05:28:03.411 045 11158.15 436.88 51979.10 88888.00 2024-02-14 05:28:03.911 045 11158.10 436.83 51979.15 88888.00 2024-02-14 05:28:04.411 045 11158.08 436.85 51979.13 88888.00 2024-02-14 05:28:04.911 045 11158.05 436.84 51979.20 88888.00 2024-02-14 05:28:05.411 045 11158.10 436.84 51979.17 88888.00 2024-02-14 05:28:05.911 045 11158.13 436.82 51979.21 88888.00 2024-02-14 05:28:06.411 045 11158.08 436.81 51979.13 88888.00 2024-02-14 05:28:06.911 045 11158.10 436.74 51979.16 88888.00 2024-02-14 05:28:07.411 045 11158.12 436.70 51979.14 88888.00 2024-02-14 05:28:07.911 045 11158.15 436.63 51979.20 88888.00 2024-02-14 05:28:08.411 045 11158.16 436.62 51979.11 88888.00 2024-02-14 05:28:08.911 045 11158.13 436.66 51979.16 88888.00 2024-02-14 05:28:09.411 045 11158.10 436.69 51979.11 88888.00 2024-02-14 05:28:09.911 045 11158.12 436.69 51979.17 88888.00 2024-02-14 05:28:10.411 045 11158.13 436.66 51979.10 88888.00 2024-02-14 05:28:10.911 045 11158.09 436.64 51979.14 88888.00 2024-02-14 05:28:11.411 045 11158.06 436.65 51979.15 88888.00 2024-02-14 05:28:11.911 045 11158.08 436.62 51979.23 88888.00 2024-02-14 05:28:12.411 045 11158.10 436.60 51979.14 88888.00 2024-02-14 05:28:12.911 045 11158.09 436.54 51979.15 88888.00 2024-02-14 05:28:13.411 045 11158.10 436.59 51979.05 88888.00 2024-02-14 05:28:13.911 045 11158.12 436.62 51979.11 88888.00 2024-02-14 05:28:14.912 045 11158.14 436.59 51979.10 88888.00 2024-02-14 05:28:15.412 045 11158.15 436.55 51979.04 88888.00 2024-02-14 05:28:15.912 045 11158.13 436.54 51979.12 88888.00 2024-02-14 05:28:16.412 045 11158.09 436.54 51979.07 88888.00 2024-02-14 05:28:16.912 045 11158.09 436.53 51979.08 88888.00 2024-02-14 05:28:17.412 045 11158.10 436.46 51979.07 88888.00 2024-02-14 05:28:17.912 045 11158.07 436.44 51979.06 88888.00 2024-02-14 05:28:18.412 045 11158.02 436.37 51979.03 88888.00 2024-02-14 05:28:18.912 045 11158.04 436.38 51978.96 88888.00 2024-02-14 05:28:19.412 045 11158.06 436.40 51979.00 88888.00 2024-02-14 05:28:19.912 045 11158.12 436.38 51978.95 88888.00 2024-02-14 05:28:20.412 045 11158.15 436.44 51979.02 88888.00 2024-02-14 05:28:20.912 045 11158.15 436.35 51978.96 88888.00 2024-02-14 05:28:21.412 045 11158.14 436.32 51979.00 88888.00 2024-02-14 05:28:21.912 045 11158.10 436.32 51979.03 88888.00 2024-02-14 05:28:22.412 045 11158.10 436.28 51978.98 88888.00 2024-02-14 05:28:22.912 045 11158.14 436.24 51979.02 88888.00 2024-02-14 05:28:23.412 045 11158.17 436.26 51978.93 88888.00 2024-02-14 05:28:23.912 045 11158.15 436.26 51979.02 88888.00 2024-02-14 05:28:24.412 045 11158.15 436.21 51978.94 88888.00 2024-02-14 05:28:24.911 045 11158.12 436.17 51978.97 88888.00 2024-02-14 05:28:25.411 045 11158.10 436.12 51979.00 88888.00 2024-02-14 05:28:25.911 045 11158.09 436.06 51978.95 88888.00 2024-02-14 05:28:26.411 045 11158.10 436.06 51979.05 88888.00 2024-02-14 05:28:26.911 045 11158.14 436.01 51978.97 88888.00 2024-02-14 05:28:27.411 045 11158.10 436.05 51979.02 88888.00 2024-02-14 05:28:27.911 045 11158.15 436.05 51979.04 88888.00 2024-02-14 05:28:28.411 045 11158.17 436.07 51978.98 88888.00 2024-02-14 05:28:28.911 045 11158.15 436.02 51979.04 88888.00 2024-02-14 05:28:29.411 045 11158.12 436.03 51978.97 88888.00 2024-02-14 05:28:29.911 045 11158.09 435.96 51979.00 88888.00 2024-02-14 05:28:30.411 045 11158.10 435.91 51979.08 88888.00 2024-02-14 05:28:30.911 045 11158.10 435.89 51979.02 88888.00 2024-02-14 05:28:31.411 045 11158.09 435.91 51979.10 88888.00 2024-02-14 05:28:31.911 045 11158.08 435.92 51979.05 88888.00 2024-02-14 05:28:32.411 045 11158.09 435.94 51979.03 88888.00 2024-02-14 05:28:32.911 045 11158.09 435.86 51979.10 88888.00 2024-02-14 05:28:33.411 045 11158.09 435.83 51979.03 88888.00 2024-02-14 05:28:33.911 045 11158.07 435.85 51979.08 88888.00 2024-02-14 05:28:34.411 045 11158.05 435.81 51979.10 88888.00 2024-02-14 05:28:34.912 045 11158.02 435.81 51979.03 88888.00 2024-02-14 05:28:35.412 045 11157.99 435.76 51979.08 88888.00 2024-02-14 05:28:35.912 045 11157.97 435.72 51979.07 88888.00 2024-02-14 05:28:36.412 045 11157.96 435.68 51979.03 88888.00 2024-02-14 05:28:36.912 045 11157.95 435.65 51979.11 88888.00 2024-02-14 05:28:37.412 045 11157.90 435.59 51979.04 88888.00 2024-02-14 05:28:38.411 045 11158.00 435.56 51979.10 88888.00 2024-02-14 05:28:38.911 045 11158.05 435.55 51979.06 88888.00 2024-02-14 05:28:39.411 045 11158.02 435.56 51978.99 88888.00 2024-02-14 05:28:39.911 045 11158.00 435.56 51979.10 88888.00 2024-02-14 05:28:40.411 045 11158.00 435.55 51979.06 88888.00 2024-02-14 05:28:40.911 045 11158.01 435.55 51978.98 88888.00 2024-02-14 05:28:41.411 045 11158.05 435.53 51979.08 88888.00 2024-02-14 05:28:41.911 045 11158.07 435.46 51979.04 88888.00 2024-02-14 05:28:42.411 045 11158.05 435.47 51978.98 88888.00 2024-02-14 05:28:42.911 045 11158.04 435.46 51979.06 88888.00 2024-02-14 05:28:43.411 045 11158.04 435.37 51979.04 88888.00 2024-02-14 05:28:43.911 045 11157.99 435.43 51978.98 88888.00 2024-02-14 05:28:44.411 045 11157.98 435.44 51979.05 88888.00 2024-02-14 05:28:44.911 045 11157.97 435.40 51979.11 88888.00 2024-02-14 05:28:45.411 045 11157.95 435.36 51979.06 88888.00 2024-02-14 05:28:45.911 045 11157.91 435.35 51979.10 88888.00 2024-02-14 05:28:46.411 045 11157.90 435.30 51979.10 88888.00 2024-02-14 05:28:46.911 045 11157.91 435.34 51978.98 88888.00 2024-02-14 05:28:47.411 045 11157.89 435.37 51979.03 88888.00 2024-02-14 05:28:47.911 045 11157.91 435.29 51979.13 88888.00 2024-02-14 05:28:48.412 045 11157.96 435.26 51979.07 88888.00 2024-02-14 05:28:48.912 045 11157.92 435.27 51979.04 88888.00 2024-02-14 05:28:49.412 045 11157.92 435.28 51979.13 88888.00 2024-02-14 05:28:49.912 045 11157.91 435.23 51979.07 88888.00 2024-02-14 05:28:50.412 045 11157.93 435.23 51978.97 88888.00 2024-02-14 05:28:50.912 045 11157.92 435.20 51979.02 88888.00 2024-02-14 05:28:51.412 045 11157.91 435.17 51979.07 88888.00 2024-02-14 05:28:51.912 045 11157.91 435.11 51979.02 88888.00 2024-02-14 05:28:52.412 045 11157.92 435.09 51978.98 88888.00 2024-02-14 05:28:52.912 045 11157.91 435.10 51979.12 88888.00 2024-02-14 05:28:53.411 045 11157.89 435.07 51979.14 88888.00 2024-02-14 05:28:53.911 045 11157.90 435.01 51979.00 88888.00 2024-02-14 05:28:54.411 045 11157.90 435.08 51978.98 88888.00 2024-02-14 05:28:54.911 045 11157.90 435.07 51979.10 88888.00 2024-02-14 05:28:55.411 045 11157.89 435.07 51979.10 88888.00 2024-02-14 05:28:55.911 045 11157.92 435.08 51979.00 88888.00 2024-02-14 05:28:56.411 045 11157.93 435.04 51979.03 88888.00 2024-02-14 05:28:56.911 045 11157.95 435.02 51979.12 88888.00 2024-02-14 05:28:57.411 045 11157.91 434.99 51979.07 88888.00 2024-02-14 05:28:57.911 045 11157.87 434.94 51978.96 88888.00 2024-02-14 05:28:58.411 045 11157.84 434.95 51979.03 88888.00 2024-02-14 05:28:58.911 045 11157.86 434.92 51979.14 88888.00 2024-02-14 05:28:59.411 045 11157.86 434.92 51979.05 88888.00 2024-02-14 05:28:59.911 045 11157.86 434.90 51978.95 88888.00 2024-02-14 05:29:00.411 045 11157.88 434.92 51979.03 88888.00 2024-02-14 05:29:00.911 045 11157.88 434.89 51979.13 88888.00 2024-02-14 05:29:01.411 045 11157.89 434.86 51979.06 88888.00 2024-02-14 05:29:01.911 045 11157.89 434.91 51978.99 88888.00 2024-02-14 05:29:02.411 045 11157.87 434.96 51979.03 88888.00 2024-02-14 05:29:02.911 045 11157.88 434.89 51979.16 88888.00 2024-02-14 05:29:03.411 045 11157.90 434.81 51979.14 88888.00 2024-02-14 05:29:03.911 045 11157.87 434.82 51979.02 88888.00 2024-02-14 05:29:04.411 045 11157.88 434.83 51979.03 88888.00 2024-02-14 05:29:04.911 045 11157.83 434.79 51979.17 88888.00 2024-02-14 05:29:05.411 045 11157.81 434.78 51979.15 88888.00 2024-02-14 05:29:05.911 045 11157.80 434.80 51979.03 88888.00 2024-02-14 05:29:06.411 045 11157.79 434.79 51979.02 88888.00 2024-02-14 05:29:06.911 045 11157.80 434.79 51979.11 88888.00 2024-02-14 05:29:07.411 045 11157.73 434.76 51979.14 88888.00 2024-02-14 05:29:07.911 045 11157.77 434.75 51979.07 88888.00 2024-02-14 05:29:08.411 045 11157.78 434.75 51979.00 88888.00 2024-02-14 05:29:08.911 045 11157.74 434.70 51979.05 88888.00 2024-02-14 05:29:09.411 045 11157.70 434.63 51979.16 88888.00 2024-02-14 05:29:09.911 045 11157.72 434.61 51979.13 88888.00 2024-02-14 05:29:10.411 045 11157.73 434.62 51978.99 88888.00 2024-02-14 05:29:10.911 045 11157.71 434.60 51978.94 88888.00 2024-02-14 05:29:11.411 045 11157.72 434.66 51978.97 88888.00 2024-02-14 05:29:11.911 045 11157.71 434.66 51979.03 88888.00 2024-02-14 05:29:12.411 045 11157.67 434.66 51979.03 88888.00 2024-02-14 05:29:12.911 045 11157.71 434.66 51978.97 88888.00 2024-02-14 05:29:13.411 045 11157.71 434.62 51978.95 88888.00 2024-02-14 05:29:13.911 045 11157.69 434.61 51979.05 88888.00 2024-02-14 05:29:14.411 045 11157.70 434.57 51979.13 88888.00 2024-02-14 05:29:14.911 045 11157.67 434.55 51979.11 88888.00 2024-02-14 05:29:15.411 045 11157.66 434.49 51978.99 88888.00 2024-02-14 05:29:15.911 045 11157.62 434.48 51979.02 88888.00 2024-02-14 05:29:16.411 045 11157.57 434.52 51979.11 88888.00 2024-02-14 05:29:16.911 045 11157.63 434.51 51979.15 88888.00 2024-02-14 05:29:17.411 045 11157.65 434.49 51979.08 88888.00 2024-02-14 05:29:17.911 045 11157.64 434.47 51978.98 88888.00 2024-02-14 05:29:18.411 045 11157.64 434.51 51978.88 88888.00 2024-02-14 05:29:18.911 045 11157.62 434.51 51978.91 88888.00 2024-02-14 05:29:19.411 045 11157.66 434.48 51978.99 88888.00 2024-02-14 05:29:19.911 045 11157.67 434.44 51979.05 88888.00 2024-02-14 05:29:20.411 045 11157.63 434.46 51979.00 88888.00 2024-02-14 05:29:20.911 045 11157.60 434.41 51978.94 88888.00 2024-02-14 05:29:21.411 045 11157.64 434.41 51978.93 88888.00 2024-02-14 05:29:21.911 045 11157.67 434.42 51979.04 88888.00 2024-02-14 05:29:22.411 045 11157.63 434.39 51979.13 88888.00 2024-02-14 05:29:22.911 045 11157.65 434.37 51979.12 88888.00 2024-02-14 05:29:23.411 045 11157.70 434.33 51979.03 88888.00 2024-02-14 05:29:23.911 045 11157.65 434.34 51978.88 88888.00 2024-02-14 05:29:24.411 045 11157.67 434.39 51978.89 88888.00 2024-02-14 05:29:24.911 045 11157.67 434.39 51978.99 88888.00 2024-02-14 05:29:25.411 045 11157.70 434.41 51979.08 88888.00 2024-02-14 05:29:25.911 045 11157.66 434.38 51979.08 88888.00 2024-02-14 05:29:26.411 045 11157.69 434.30 51979.02 88888.00 2024-02-14 05:29:26.911 045 11157.69 434.29 51978.96 88888.00 2024-02-14 05:29:27.411 045 11157.67 434.31 51978.94 88888.00 2024-02-14 05:29:27.911 045 11157.62 434.30 51979.02 88888.00 2024-02-14 05:29:28.411 045 11157.66 434.27 51979.08 88888.00 2024-02-14 05:29:28.911 045 11157.71 434.24 51979.12 88888.00 2024-02-14 05:29:29.411 045 11157.72 434.21 51979.03 88888.00 2024-02-14 05:29:29.911 045 11157.71 434.24 51978.93 88888.00 2024-02-14 05:29:30.411 045 11157.69 434.23 51978.86 88888.00 2024-02-14 05:29:30.911 045 11157.69 434.24 51978.86 88888.00 2024-02-14 05:29:31.411 045 11157.65 434.31 51978.89 88888.00 2024-02-14 05:29:31.911 045 11157.62 434.26 51979.02 88888.00 2024-02-14 05:29:32.411 045 11157.65 434.21 51979.08 88888.00 2024-02-14 05:29:32.911 045 11157.62 434.17 51979.03 88888.00 2024-02-14 05:29:33.411 045 11157.64 434.10 51978.94 88888.00 2024-02-14 05:29:33.911 045 11157.65 434.09 51978.90 88888.00 2024-02-14 05:29:34.411 045 11157.61 434.10 51978.88 88888.00 2024-02-14 05:29:34.911 045 11157.61 434.15 51978.89 88888.00 2024-02-14 05:29:35.411 045 11157.66 434.14 51978.98 88888.00 2024-02-14 05:29:35.911 045 11157.65 434.17 51979.03 88888.00 2024-02-14 05:29:36.411 045 11157.65 434.19 51979.06 88888.00 2024-02-14 05:29:36.911 045 11157.62 434.13 51978.99 88888.00 2024-02-14 05:29:37.411 045 11157.60 434.11 51978.90 88888.00 2024-02-14 05:29:37.911 045 11157.61 434.12 51978.88 88888.00 2024-02-14 05:29:38.411 045 11157.60 434.10 51978.88 88888.00 2024-02-14 05:29:38.911 045 11157.58 434.09 51978.95 88888.00 2024-02-14 05:29:39.911 045 11157.56 434.07 51979.11 88888.00 2024-02-14 05:29:40.411 045 11157.54 434.09 51979.12 88888.00 2024-02-14 05:29:40.911 045 11157.55 434.00 51979.05 88888.00 2024-02-14 05:29:41.411 045 11157.55 433.99 51978.97 88888.00 2024-02-14 05:29:41.911 045 11157.57 434.03 51978.89 88888.00 2024-02-14 05:29:42.411 045 11157.57 433.99 51978.88 88888.00 2024-02-14 05:29:42.911 045 11157.54 433.99 51978.89 88888.00 2024-02-14 05:29:43.411 045 11157.52 434.00 51978.95 88888.00 2024-02-14 05:29:43.911 045 11157.54 434.04 51979.03 88888.00 2024-02-14 05:29:44.411 045 11157.55 433.97 51979.11 88888.00 2024-02-14 05:29:44.911 045 11157.53 433.91 51979.08 88888.00 2024-02-14 05:29:45.411 045 11157.55 433.99 51979.03 88888.00 2024-02-14 05:29:45.911 045 11157.53 434.03 51978.97 88888.00 2024-02-14 05:29:46.411 045 11157.47 434.00 51978.91 88888.00 2024-02-14 05:29:46.911 045 11157.51 433.97 51978.90 88888.00 2024-02-14 05:29:47.411 045 11157.52 433.95 51978.95 88888.00 2024-02-14 05:29:47.911 045 11157.55 433.97 51978.97 88888.00 2024-02-14 05:29:48.411 045 11157.53 433.99 51979.04 88888.00 2024-02-14 05:29:48.911 045 11157.48 433.92 51979.12 88888.00 2024-02-14 05:29:50.411 045 11157.49 433.81 51978.98 88888.00 2024-02-14 05:29:50.911 045 11157.51 433.82 51978.93 88888.00 2024-02-14 05:29:51.411 045 11157.47 433.81 51978.88 88888.00 2024-02-14 05:29:51.911 045 11157.45 433.79 51978.88 88888.00 2024-02-14 05:29:52.411 045 11157.40 433.81 51978.93 88888.00 2024-02-14 05:29:52.911 045 11157.39 433.78 51978.97 88888.00 2024-02-14 05:29:53.411 045 11157.38 433.78 51979.03 88888.00 2024-02-14 05:29:53.911 045 11157.36 433.79 51979.04 88888.00 2024-02-14 05:29:54.411 045 11157.33 433.76 51979.08 88888.00 2024-02-14 05:29:54.911 045 11157.31 433.74 51979.13 88888.00 2024-02-14 05:29:55.411 045 11157.34 433.68 51979.12 88888.00 2024-02-14 05:29:55.911 045 11157.35 433.68 51979.04 88888.00 2024-02-14 05:29:56.411 045 11157.38 433.69 51979.02 88888.00 2024-02-14 05:29:56.911 045 11157.37 433.69 51978.96 88888.00 2024-02-14 05:29:57.411 045 11157.37 433.68 51978.90 88888.00 2024-02-14 05:29:57.911 045 11157.38 433.69 51978.91 88888.00 2024-02-14 05:29:58.411 045 11157.40 433.68 51978.90 88888.00 2024-02-14 05:29:58.911 045 11157.35 433.70 51978.88 88888.00 2024-02-14 05:29:59.912 045 11157.31 433.65 51978.95 88888.00 2024-02-14 05:30:00.412 045 11157.29 433.66 51979.02 88888.00 2024-02-14 05:30:00.912 045 11157.31 433.72 51979.10 88888.00 2024-02-14 05:30:01.412 045 11157.34 433.65 51979.13 88888.00 2024-02-14 05:30:01.912 045 11157.33 433.63 51979.15 88888.00 2024-02-14 05:30:02.412 045 11157.28 433.63 51979.15 88888.00 2024-02-14 05:30:02.912 045 11157.29 433.61 51979.11 88888.00 2024-02-14 05:30:03.412 045 11157.30 433.62 51979.03 88888.00 2024-02-14 05:30:03.912 045 11157.29 433.64 51978.99 88888.00 2024-02-14 05:30:04.412 045 11157.27 433.66 51978.99 88888.00 2024-02-14 05:30:04.911 045 11157.25 433.65 51979.00 88888.00 2024-02-14 05:30:05.411 045 11157.30 433.65 51979.04 88888.00 2024-02-14 05:30:05.911 045 11157.31 433.66 51979.00 88888.00 2024-02-14 05:30:06.411 045 11157.27 433.66 51979.00 88888.00 2024-02-14 05:30:06.911 045 11157.23 433.71 51979.04 88888.00 2024-02-14 05:30:07.411 045 11157.22 433.68 51979.11 88888.00 2024-02-14 05:30:07.911 045 11157.20 433.65 51979.16 88888.00 2024-02-14 05:30:08.411 045 11157.17 433.63 51979.19 88888.00 2024-02-14 05:30:08.911 045 11157.18 433.61 51979.19 88888.00 2024-02-14 05:30:09.911 045 11157.14 433.55 51979.11 88888.00 2024-02-14 05:30:10.411 045 11157.17 433.55 51979.07 88888.00 2024-02-14 05:30:10.911 045 11157.16 433.56 51979.04 88888.00 2024-02-14 05:30:11.411 045 11157.16 433.60 51978.99 88888.00 2024-02-14 05:30:11.911 045 11157.13 433.59 51978.96 88888.00 2024-02-14 05:30:12.411 045 11157.17 433.59 51978.96 88888.00 2024-02-14 05:30:12.911 045 11157.16 433.59 51978.96 88888.00 2024-02-14 05:30:13.411 045 11157.16 433.60 51978.94 88888.00 2024-02-14 05:30:13.911 045 11157.16 433.59 51978.96 88888.00 2024-02-14 05:30:14.411 045 11157.11 433.59 51979.00 88888.00 2024-02-14 05:30:14.911 045 11157.11 433.62 51979.06 88888.00 2024-02-14 05:30:15.411 045 11157.13 433.62 51979.13 88888.00 2024-02-14 05:30:15.911 045 11157.14 433.61 51979.17 88888.00 2024-02-14 05:30:16.411 045 11157.14 433.57 51979.19 88888.00 2024-02-14 05:30:16.911 045 11157.11 433.60 51979.15 88888.00 2024-02-14 05:30:17.411 045 11157.10 433.57 51979.08 88888.00 2024-02-14 05:30:17.911 045 11157.09 433.57 51979.05 88888.00 2024-02-14 05:30:18.411 045 11157.09 433.55 51979.00 88888.00 2024-02-14 05:30:18.911 045 11157.07 433.59 51978.96 88888.00 2024-02-14 05:30:19.411 045 11157.10 433.59 51978.95 88888.00 2024-02-14 05:30:19.911 045 11157.08 433.57 51978.98 88888.00 2024-02-14 05:30:20.411 045 11157.03 433.59 51979.00 88888.00 2024-02-14 05:30:20.911 045 11157.05 433.53 51979.00 88888.00 2024-02-14 05:30:21.411 045 11157.05 433.54 51979.00 88888.00 2024-02-14 05:30:21.911 045 11157.07 433.56 51979.02 88888.00 2024-02-14 05:30:22.411 045 11157.09 433.60 51979.07 88888.00 2024-02-14 05:30:22.911 045 11157.09 433.61 51979.12 88888.00 2024-02-14 05:30:23.411 045 11157.05 433.56 51979.13 88888.00 2024-02-14 05:30:23.911 045 11157.05 433.55 51979.20 88888.00 2024-02-14 05:30:24.411 045 11157.05 433.53 51979.28 88888.00 2024-02-14 05:30:24.913 045 11157.00 433.50 51979.21 88888.00 2024-02-14 05:30:25.413 045 11157.00 433.47 51979.17 88888.00 2024-02-14 05:30:25.913 045 11156.98 433.49 51979.12 88888.00 2024-02-14 05:30:26.413 045 11156.99 433.50 51979.10 88888.00 2024-02-14 05:30:26.913 045 11157.00 433.51 51979.08 88888.00 2024-02-14 05:30:27.912 045 11157.00 433.51 51979.04 88888.00 2024-02-14 05:30:28.412 045 11156.93 433.46 51979.05 88888.00 2024-02-14 05:30:28.912 045 11156.91 433.44 51979.08 88888.00 2024-02-14 05:30:29.412 045 11156.85 433.50 51979.13 88888.00 2024-02-14 05:30:29.912 045 11156.83 433.47 51979.15 88888.00 2024-02-14 05:30:30.412 045 11156.82 433.53 51979.17 88888.00 2024-02-14 05:30:30.912 045 11156.83 433.54 51979.24 88888.00 2024-02-14 05:30:31.412 045 11156.82 433.46 51979.30 88888.00 2024-02-14 05:30:31.912 045 11156.77 433.44 51979.31 88888.00 2024-02-14 05:30:32.412 045 11156.79 433.46 51979.30 88888.00 2024-02-14 05:30:32.912 045 11156.82 433.45 51979.26 88888.00 2024-02-14 05:30:33.412 045 11156.86 433.44 51979.20 88888.00 2024-02-14 05:30:33.912 045 11156.86 433.45 51979.16 88888.00 2024-02-14 05:30:34.412 045 11156.84 433.47 51979.13 88888.00 2024-02-14 05:30:34.912 045 11156.84 433.50 51979.10 88888.00 2024-02-14 05:30:35.412 045 11156.84 433.49 51979.06 88888.00 2024-02-14 05:30:35.912 045 11156.84 433.46 51979.05 88888.00 2024-02-14 05:30:36.412 045 11156.79 433.41 51979.05 88888.00 2024-02-14 05:30:36.912 045 11156.81 433.41 51979.03 88888.00 2024-02-14 05:30:37.412 045 11156.90 433.44 51979.08 88888.00 2024-02-14 05:30:37.912 045 11156.87 433.47 51979.12 88888.00 2024-02-14 05:30:38.412 045 11156.77 433.54 51979.16 88888.00 2024-02-14 05:30:38.912 045 11156.74 433.55 51979.24 88888.00 2024-02-14 05:30:39.412 045 11156.73 433.55 51979.28 88888.00 2024-02-14 05:30:39.912 045 11156.72 433.52 51979.30 88888.00 2024-02-14 05:30:40.412 045 11156.70 433.49 51979.30 88888.00 2024-02-14 05:30:40.912 045 11156.67 433.47 51979.24 88888.00 2024-02-14 05:30:41.412 045 11156.66 433.47 51979.19 88888.00 2024-02-14 05:30:41.912 045 11156.65 433.46 51979.16 88888.00 2024-02-14 05:30:42.412 045 11156.64 433.44 51979.15 88888.00 2024-02-14 05:30:42.912 045 11156.65 433.44 51979.15 88888.00 2024-02-14 05:30:43.412 045 11156.65 433.56 51979.19 88888.00 2024-02-14 05:30:43.912 045 11156.67 433.59 51979.17 88888.00 2024-02-14 05:30:44.412 045 11156.66 433.53 51979.21 88888.00 2024-02-14 05:30:44.912 045 11156.63 433.52 51979.24 88888.00 2024-02-14 05:30:45.412 045 11156.66 433.57 51979.31 88888.00 2024-02-14 05:30:45.912 045 11156.68 433.54 51979.34 88888.00 2024-02-14 05:30:46.412 045 11156.70 433.52 51979.38 88888.00 2024-02-14 05:30:46.912 045 11156.67 433.60 51979.33 88888.00 2024-02-14 05:30:47.412 045 11156.64 433.55 51979.25 88888.00 2024-02-14 05:30:47.912 045 11156.63 433.51 51979.19 88888.00 2024-02-14 05:30:48.412 045 11156.63 433.47 51979.20 88888.00 2024-02-14 05:30:48.912 045 11156.60 433.54 51979.19 88888.00 2024-02-14 05:30:49.412 045 11156.63 433.57 51979.16 88888.00 2024-02-14 05:30:49.912 045 11156.66 433.56 51979.21 88888.00 2024-02-14 05:30:50.412 045 11156.66 433.61 51979.25 88888.00 2024-02-14 05:30:50.912 045 11156.63 433.65 51979.32 88888.00 2024-02-14 05:30:51.412 045 11156.63 433.65 51979.40 88888.00 2024-02-14 05:30:51.912 045 11156.59 433.61 51979.41 88888.00 2024-02-14 05:30:52.412 045 11156.59 433.55 51979.35 88888.00 2024-02-14 05:30:52.912 045 11156.60 433.56 51979.32 88888.00 2024-02-14 05:30:53.412 045 11156.58 433.55 51979.28 88888.00 2024-02-14 05:30:53.912 045 11156.63 433.51 51979.25 88888.00 2024-02-14 05:30:54.412 045 11156.61 433.51 51979.22 88888.00 2024-02-14 05:30:54.912 045 11156.59 433.47 51979.23 88888.00 2024-02-14 05:30:55.412 045 11156.58 433.54 51979.31 88888.00 2024-02-14 05:30:55.912 045 11156.57 433.53 51979.40 88888.00 2024-02-14 05:30:56.412 045 11156.52 433.50 51979.46 88888.00 2024-02-14 05:30:56.912 045 11156.50 433.49 51979.46 88888.00 2024-02-14 05:30:57.412 045 11156.51 433.46 51979.48 88888.00 2024-02-14 05:30:57.912 045 11156.53 433.42 51979.43 88888.00 2024-02-14 05:30:58.412 045 11156.56 433.44 51979.37 88888.00 2024-02-14 05:30:58.912 045 11156.61 433.44 51979.31 88888.00 2024-02-14 05:30:59.412 045 11156.65 433.49 51979.29 88888.00 2024-02-14 05:30:59.912 045 11156.66 433.51 51979.28 88888.00 2024-02-14 05:31:00.412 045 11156.61 433.54 51979.28 88888.00 2024-02-14 05:31:01.412 045 11156.58 433.53 51979.38 88888.00 2024-02-14 05:31:01.912 045 11156.61 433.47 51979.40 88888.00 2024-02-14 05:31:02.412 045 11156.61 433.52 51979.46 88888.00 2024-02-14 05:31:02.912 045 11156.63 433.43 51979.44 88888.00 2024-02-14 05:31:03.412 045 11156.61 433.41 51979.39 88888.00 2024-02-14 05:31:03.912 045 11156.60 433.45 51979.30 88888.00 2024-02-14 05:31:04.412 045 11156.59 433.42 51979.24 88888.00 2024-02-14 05:31:04.912 045 11156.59 433.42 51979.21 88888.00 2024-02-14 05:31:05.412 045 11156.58 433.50 51979.22 88888.00 2024-02-14 05:31:05.912 045 11156.57 433.47 51979.22 88888.00 2024-02-14 05:31:06.412 045 11156.56 433.50 51979.29 88888.00 2024-02-14 05:31:06.912 045 11156.58 433.49 51979.38 88888.00 2024-02-14 05:31:07.412 045 11156.57 433.49 51979.43 88888.00 2024-02-14 05:31:07.912 045 11156.56 433.46 51979.49 88888.00 2024-02-14 05:31:08.412 045 11156.58 433.47 51979.47 88888.00 2024-02-14 05:31:08.912 045 11156.60 433.44 51979.37 88888.00 2024-02-14 05:31:09.412 045 11156.60 433.40 51979.31 88888.00 2024-02-14 05:31:09.912 045 11156.57 433.40 51979.28 88888.00 2024-02-14 05:31:10.412 045 11156.55 433.42 51979.25 88888.00 2024-02-14 05:31:11.412 045 11156.55 433.53 51979.28 88888.00 2024-02-14 05:31:11.912 045 11156.55 433.53 51979.31 88888.00 2024-02-14 05:31:12.412 045 11156.53 433.43 51979.38 88888.00 2024-02-14 05:31:12.912 045 11156.53 433.46 51979.41 88888.00 2024-02-14 05:31:13.412 045 11156.55 433.41 51979.48 88888.00 2024-02-14 05:31:13.912 045 11156.51 433.34 51979.49 88888.00 2024-02-14 05:31:14.412 045 11156.52 433.37 51979.49 88888.00 2024-02-14 05:31:14.912 045 11156.53 433.39 51979.42 88888.00 2024-02-14 05:31:15.412 045 11156.53 433.41 51979.37 88888.00 2024-02-14 05:31:15.912 045 11156.51 433.42 51979.30 88888.00 2024-02-14 05:31:16.412 045 11156.50 433.41 51979.28 88888.00 2024-02-14 05:31:16.912 045 11156.46 433.47 51979.21 88888.00 2024-02-14 05:31:17.412 045 11156.43 433.44 51979.20 88888.00 2024-02-14 05:31:17.912 045 11156.48 433.45 51979.24 88888.00 2024-02-14 05:31:18.412 045 11156.49 433.43 51979.32 88888.00 2024-02-14 05:31:18.912 045 11156.48 433.43 51979.37 88888.00 2024-02-14 05:31:19.412 045 11156.46 433.43 51979.42 88888.00 2024-02-14 05:31:19.912 045 11156.44 433.41 51979.44 88888.00 2024-02-14 05:31:20.412 045 11156.46 433.40 51979.48 88888.00 2024-02-14 05:31:20.912 045 11156.48 433.41 51979.48 88888.00 2024-02-14 05:31:21.412 045 11156.48 433.43 51979.43 88888.00 2024-02-14 05:31:21.912 045 11156.46 433.44 51979.37 88888.00 2024-02-14 05:31:22.412 045 11156.48 433.46 51979.34 88888.00 2024-02-14 05:31:22.912 045 11156.42 433.40 51979.33 88888.00 2024-02-14 05:31:23.412 045 11156.37 433.42 51979.34 88888.00 2024-02-14 05:31:23.912 045 11156.38 433.39 51979.39 88888.00 2024-02-14 05:31:24.412 045 11156.37 433.42 51979.44 88888.00 2024-02-14 05:31:24.912 045 11156.40 433.49 51979.52 88888.00 2024-02-14 05:31:25.412 045 11156.40 433.47 51979.54 88888.00 2024-02-14 05:31:25.912 045 11156.37 433.44 51979.57 88888.00 2024-02-14 05:31:26.412 045 11156.31 433.44 51979.58 88888.00 2024-02-14 05:31:26.912 045 11156.30 433.44 51979.52 88888.00 2024-02-14 05:31:27.412 045 11156.30 433.43 51979.47 88888.00 2024-02-14 05:31:27.912 045 11156.31 433.44 51979.48 88888.00 2024-02-14 05:31:28.412 045 11156.32 433.46 51979.49 88888.00 2024-02-14 05:31:28.912 045 11156.34 433.46 51979.52 88888.00 2024-02-14 05:31:29.412 045 11156.38 433.45 51979.60 88888.00 2024-02-14 05:31:29.912 045 11156.40 433.46 51979.63 88888.00 2024-02-14 05:31:30.412 045 11156.38 433.44 51979.60 88888.00 2024-02-14 05:31:30.912 045 11156.42 433.43 51979.52 88888.00 2024-02-14 05:31:31.412 045 11156.40 433.35 51979.46 88888.00 2024-02-14 05:31:31.912 045 11156.42 433.36 51979.41 88888.00 2024-02-14 05:31:32.412 045 11156.40 433.41 51979.40 88888.00 2024-02-14 05:31:32.912 045 11156.39 433.45 51979.42 88888.00 2024-02-14 05:31:33.412 045 11156.33 433.53 51979.44 88888.00 2024-02-14 05:31:33.912 045 11156.33 433.55 51979.52 88888.00 2024-02-14 05:31:34.412 045 11156.35 433.49 51979.60 88888.00 2024-02-14 05:31:34.912 045 11156.39 433.46 51979.64 88888.00 2024-02-14 05:31:35.412 045 11156.37 433.46 51979.58 88888.00 2024-02-14 05:31:35.912 045 11156.38 433.47 51979.50 88888.00 2024-02-14 05:31:36.412 045 11156.35 433.51 51979.47 88888.00 2024-02-14 05:31:36.912 045 11156.35 433.52 51979.48 88888.00 2024-02-14 05:31:37.412 045 11156.38 433.52 51979.48 88888.00 2024-02-14 05:31:37.912 045 11156.41 433.51 51979.55 88888.00 2024-02-14 05:31:38.412 045 11156.40 433.52 51979.65 88888.00 2024-02-14 05:31:38.912 045 11156.43 433.50 51979.70 88888.00 2024-02-14 05:31:39.412 045 11156.41 433.43 51979.66 88888.00 2024-02-14 05:31:39.912 045 11156.41 433.44 51979.57 88888.00 2024-02-14 05:31:40.412 045 11156.40 433.52 51979.48 88888.00 2024-02-14 05:31:40.912 045 11156.39 433.49 51979.51 88888.00 2024-02-14 05:31:41.412 045 11156.38 433.46 51979.58 88888.00 2024-02-14 05:31:41.912 045 11156.40 433.49 51979.65 88888.00 2024-02-14 05:31:42.412 045 11156.35 433.49 51979.72 88888.00 2024-02-14 05:31:42.912 045 11156.34 433.46 51979.74 88888.00 2024-02-14 05:31:43.412 045 11156.39 433.46 51979.68 88888.00 2024-02-14 05:31:43.912 045 11156.40 433.46 51979.60 88888.00 2024-02-14 05:31:44.412 045 11156.38 433.44 51979.55 88888.00 2024-02-14 05:31:44.912 045 11156.39 433.49 51979.50 88888.00 2024-02-14 05:31:45.412 045 11156.42 433.51 51979.51 88888.00 2024-02-14 05:31:45.912 045 11156.39 433.53 51979.54 88888.00 2024-02-14 05:31:46.413 045 11156.39 433.53 51979.60 88888.00 2024-02-14 05:31:46.913 045 11156.40 433.55 51979.64 88888.00 2024-02-14 05:31:47.413 045 11156.39 433.46 51979.58 88888.00 2024-02-14 05:31:47.913 045 11156.39 433.44 51979.55 88888.00 2024-02-14 05:31:48.413 045 11156.40 433.49 51979.49 88888.00 2024-02-14 05:31:48.913 045 11156.37 433.50 51979.46 88888.00 2024-02-14 05:31:49.413 045 11156.35 433.51 51979.48 88888.00 2024-02-14 05:31:49.913 045 11156.37 433.56 51979.57 88888.00 2024-02-14 05:31:50.413 045 11156.38 433.57 51979.65 88888.00 2024-02-14 05:31:50.913 045 11156.40 433.54 51979.68 88888.00 2024-02-14 05:31:51.413 045 11156.41 433.53 51979.67 88888.00 2024-02-14 05:31:51.913 045 11156.33 433.50 51979.61 88888.00 2024-02-14 05:31:52.413 045 11156.35 433.54 51979.52 88888.00 2024-02-14 05:31:52.913 045 11156.33 433.55 51979.47 88888.00 2024-02-14 05:31:53.413 045 11156.30 433.59 51979.44 88888.00 2024-02-14 05:31:53.913 045 11156.26 433.55 51979.54 88888.00 2024-02-14 05:31:54.413 045 11156.30 433.56 51979.63 88888.00 2024-02-14 05:31:54.913 045 11156.29 433.60 51979.72 88888.00 2024-02-14 05:31:55.413 045 11156.32 433.57 51979.68 88888.00 2024-02-14 05:31:55.913 045 11156.32 433.51 51979.61 88888.00 2024-02-14 05:31:56.413 045 11156.31 433.46 51979.51 88888.00 2024-02-14 05:31:56.913 045 11156.31 433.50 51979.52 88888.00 2024-02-14 05:31:57.413 045 11156.34 433.55 51979.57 88888.00 2024-02-14 05:31:57.913 045 11156.33 433.56 51979.65 88888.00 2024-02-14 05:31:58.413 045 11156.35 433.49 51979.70 88888.00 2024-02-14 05:31:58.913 045 11156.37 433.50 51979.70 88888.00 2024-02-14 05:31:59.413 045 11156.34 433.46 51979.66 88888.00 2024-02-14 05:31:59.913 045 11156.38 433.46 51979.56 88888.00 2024-02-14 05:32:00.413 045 11156.32 433.50 51979.51 88888.00 2024-02-14 05:32:00.913 045 11156.30 433.52 51979.54 88888.00 2024-02-14 05:32:01.412 045 11156.30 433.53 51979.59 88888.00 2024-02-14 05:32:01.912 045 11156.40 433.50 51979.66 88888.00 2024-02-14 05:32:02.412 045 11156.39 433.50 51979.74 88888.00 2024-02-14 05:32:02.912 045 11156.35 433.45 51979.70 88888.00 2024-02-14 05:32:03.412 045 11156.38 433.44 51979.64 88888.00 2024-02-14 05:32:03.912 045 11156.39 433.41 51979.58 88888.00 2024-02-14 05:32:04.412 045 11156.40 433.46 51979.57 88888.00 2024-02-14 05:32:04.912 045 11156.40 433.52 51979.60 88888.00 2024-02-14 05:32:05.412 045 11156.37 433.50 51979.70 88888.00 2024-02-14 05:32:05.912 045 11156.32 433.50 51979.79 88888.00 2024-02-14 05:32:06.412 045 11156.29 433.45 51979.82 88888.00 2024-02-14 05:32:06.912 045 11156.29 433.43 51979.74 88888.00 2024-02-14 05:32:07.412 045 11156.32 433.44 51979.67 88888.00 2024-02-14 05:32:07.912 045 11156.30 433.43 51979.64 88888.00 2024-02-14 05:32:08.412 045 11156.24 433.50 51979.60 88888.00 2024-02-14 05:32:08.912 045 11156.24 433.43 51979.61 88888.00 2024-02-14 05:32:09.412 045 11156.30 433.43 51979.67 88888.00 2024-02-14 05:32:09.912 045 11156.32 433.42 51979.75 88888.00 2024-02-14 05:32:10.412 045 11156.26 433.46 51979.76 88888.00 2024-02-14 05:32:10.912 045 11156.24 433.47 51979.70 88888.00 2024-02-14 05:32:11.412 045 11156.29 433.54 51979.61 88888.00 2024-02-14 05:32:11.912 045 11156.26 433.52 51979.59 88888.00 2024-02-14 05:32:12.412 045 11156.29 433.50 51979.64 88888.00 2024-02-14 05:32:12.912 045 11156.25 433.49 51979.73 88888.00 2024-02-14 05:32:13.412 045 11156.24 433.50 51979.77 88888.00 2024-02-14 05:32:13.912 045 11156.21 433.47 51979.77 88888.00 2024-02-14 05:32:14.412 045 11156.17 433.44 51979.67 88888.00 2024-02-14 05:32:14.912 045 11156.20 433.42 51979.65 88888.00 2024-02-14 05:32:15.412 045 11156.21 433.42 51979.65 88888.00 2024-02-14 05:32:15.912 045 11156.22 433.51 51979.64 88888.00 2024-02-14 05:32:16.412 045 11156.22 433.54 51979.66 88888.00 2024-02-14 05:32:16.912 045 11156.23 433.52 51979.74 88888.00 2024-02-14 05:32:17.412 045 11156.25 433.53 51979.83 88888.00 2024-02-14 05:32:17.912 045 11156.22 433.51 51979.78 88888.00 2024-02-14 05:32:18.412 045 11156.21 433.45 51979.68 88888.00 2024-02-14 05:32:18.912 045 11156.24 433.44 51979.64 88888.00 2024-02-14 05:32:19.412 045 11156.23 433.49 51979.60 88888.00 2024-02-14 05:32:19.912 045 11156.21 433.51 51979.67 88888.00 2024-02-14 05:32:20.412 045 11156.19 433.54 51979.79 88888.00 2024-02-14 05:32:20.912 045 11156.16 433.50 51979.84 88888.00 2024-02-14 05:32:21.412 045 11156.17 433.45 51979.85 88888.00 2024-02-14 05:32:21.912 045 11156.15 433.45 51979.78 88888.00 2024-02-14 05:32:22.412 045 11156.20 433.46 51979.69 88888.00 2024-02-14 05:32:22.912 045 11156.14 433.45 51979.68 88888.00 2024-02-14 05:32:23.412 045 11156.12 433.50 51979.77 88888.00 2024-02-14 05:32:23.912 045 11156.12 433.47 51979.86 88888.00 2024-02-14 05:32:24.412 045 11156.14 433.47 51979.90 88888.00 2024-02-14 05:32:24.912 045 11156.12 433.46 51979.83 88888.00 2024-02-14 05:32:25.412 045 11156.08 433.49 51979.73 88888.00 2024-02-14 05:32:25.912 045 11156.06 433.49 51979.73 88888.00 2024-02-14 05:32:26.412 045 11156.11 433.43 51979.74 88888.00 2024-02-14 05:32:26.912 045 11156.15 433.46 51979.77 88888.00 2024-02-14 05:32:27.412 045 11156.16 433.45 51979.85 88888.00 2024-02-14 05:32:27.912 045 11156.16 433.43 51979.85 88888.00 2024-02-14 05:32:28.412 045 11156.14 433.39 51979.79 88888.00 2024-02-14 05:32:28.912 045 11156.13 433.40 51979.76 88888.00 2024-02-14 05:32:29.412 045 11156.14 433.39 51979.74 88888.00 2024-02-14 05:32:29.912 045 11156.07 433.37 51979.74 88888.00 2024-02-14 05:32:30.412 045 11156.06 433.40 51979.78 88888.00 2024-02-14 05:32:30.912 045 11156.08 433.36 51979.83 88888.00 2024-02-14 05:32:31.412 045 11156.11 433.36 51979.82 88888.00 2024-02-14 05:32:31.912 045 11156.12 433.35 51979.77 88888.00 2024-02-14 05:32:32.412 045 11156.11 433.39 51979.74 88888.00 2024-02-14 05:32:32.912 045 11156.07 433.39 51979.70 88888.00 2024-02-14 05:32:33.412 045 11156.05 433.39 51979.72 88888.00 2024-02-14 05:32:33.912 045 11156.03 433.41 51979.76 88888.00 2024-02-14 05:32:34.412 045 11156.06 433.40 51979.85 88888.00 2024-02-14 05:32:34.912 045 11156.06 433.41 51979.92 88888.00 2024-02-14 05:32:35.412 045 11156.02 433.43 51979.90 88888.00 2024-02-14 05:32:35.912 045 11156.02 433.41 51979.81 88888.00 2024-02-14 05:32:36.413 045 11155.98 433.42 51979.73 88888.00 2024-02-14 05:32:36.913 045 11156.00 433.47 51979.70 88888.00 2024-02-14 05:32:37.413 045 11156.04 433.50 51979.74 88888.00 2024-02-14 05:32:37.913 045 11156.00 433.49 51979.85 88888.00 2024-02-14 05:32:38.413 045 11155.98 433.47 51979.93 88888.00 2024-02-14 05:32:38.913 045 11155.95 433.45 51979.87 88888.00 2024-02-14 05:32:39.413 045 11155.93 433.43 51979.81 88888.00 2024-02-14 05:32:39.913 045 11155.96 433.42 51979.77 88888.00 2024-02-14 05:32:40.413 045 11155.97 433.43 51979.77 88888.00 2024-02-14 05:32:40.913 045 11155.97 433.45 51979.85 88888.00 2024-02-14 05:32:41.412 045 11155.90 433.42 51979.93 88888.00 2024-02-14 05:32:41.912 045 11155.84 433.39 51979.93 88888.00 2024-02-14 05:32:42.913 045 11155.87 433.40 51979.83 88888.00 2024-02-14 05:32:43.413 045 11155.87 433.39 51979.82 88888.00 2024-02-14 05:32:43.913 045 11155.85 433.40 51979.83 88888.00 2024-02-14 05:32:44.413 045 11155.87 433.41 51979.90 88888.00 2024-02-14 05:32:44.913 045 11155.87 433.43 51979.99 88888.00 2024-02-14 05:32:45.413 045 11155.85 433.42 51979.97 88888.00 2024-02-14 05:32:45.913 045 11155.84 433.44 51979.86 88888.00 2024-02-14 05:32:46.413 045 11155.85 433.39 51979.83 88888.00 2024-02-14 05:32:46.913 045 11155.86 433.39 51979.84 88888.00 2024-02-14 05:32:47.413 045 11155.85 433.42 51979.91 88888.00 2024-02-14 05:32:47.913 045 11155.84 433.44 51980.00 88888.00 2024-02-14 05:32:48.413 045 11155.82 433.41 51980.04 88888.00 2024-02-14 05:32:48.913 045 11155.84 433.41 51979.99 88888.00 2024-02-14 05:32:49.413 045 11155.85 433.41 51979.88 88888.00 2024-02-14 05:32:49.913 045 11155.86 433.49 51979.84 88888.00 2024-02-14 05:32:50.413 045 11155.86 433.52 51979.91 88888.00 2024-02-14 05:32:50.913 045 11155.84 433.50 51980.01 88888.00 2024-02-14 05:32:51.413 045 11155.85 433.35 51979.99 88888.00 2024-02-14 05:32:51.913 045 11155.85 433.36 51979.92 88888.00 2024-02-14 05:32:52.913 045 11155.85 433.53 51979.79 88888.00 2024-02-14 05:32:53.413 045 11155.87 433.45 51979.87 88888.00 2024-02-14 05:32:53.913 045 11155.87 433.45 51979.96 88888.00 2024-02-14 05:32:54.413 045 11155.90 433.47 51980.02 88888.00 2024-02-14 05:32:54.913 045 11155.86 433.49 51979.95 88888.00 2024-02-14 05:32:55.413 045 11155.84 433.46 51979.85 88888.00 2024-02-14 05:32:55.913 045 11155.82 433.51 51979.81 88888.00 2024-02-14 05:32:56.413 045 11155.84 433.49 51979.84 88888.00 2024-02-14 05:32:56.913 045 11155.79 433.47 51979.95 88888.00 2024-02-14 05:32:57.413 045 11155.79 433.44 51980.02 88888.00 2024-02-14 05:32:57.913 045 11155.80 433.40 51979.94 88888.00 2024-02-14 05:32:58.413 045 11155.84 433.39 51979.88 88888.00 2024-02-14 05:32:58.913 045 11155.84 433.43 51979.86 88888.00 2024-02-14 05:32:59.413 045 11155.81 433.46 51979.85 88888.00 2024-02-14 05:32:59.913 045 11155.82 433.47 51979.92 88888.00 2024-02-14 05:33:00.413 045 11155.82 433.47 51980.02 88888.00 2024-02-14 05:33:00.913 045 11155.82 433.43 51980.02 88888.00 2024-02-14 05:33:01.413 045 11155.84 433.42 51979.88 88888.00 2024-02-14 05:33:01.913 045 11155.85 433.47 51979.81 88888.00 2024-02-14 05:33:02.903 045 11155.85 433.50 51979.91 88888.00 2024-02-14 05:33:03.403 045 11155.86 433.51 51980.02 88888.00 2024-02-14 05:33:03.903 045 11155.84 433.47 51980.01 88888.00 2024-02-14 05:33:04.403 045 11155.86 433.42 51979.90 88888.00 2024-02-14 05:33:04.903 045 11155.82 433.46 51979.81 88888.00 2024-02-14 05:33:05.403 045 11155.82 433.45 51979.85 88888.00 2024-02-14 05:33:05.903 045 11155.85 433.43 51979.97 88888.00 2024-02-14 05:33:06.403 045 11155.84 433.45 51980.05 88888.00 2024-02-14 05:33:06.903 045 11155.81 433.43 51980.03 88888.00 2024-02-14 05:33:07.403 045 11155.85 433.43 51979.93 88888.00 2024-02-14 05:33:07.903 045 11155.85 433.37 51979.87 88888.00 2024-02-14 05:33:08.403 045 11155.85 433.40 51979.85 88888.00 2024-02-14 05:33:08.903 045 11155.82 433.46 51979.93 88888.00 2024-02-14 05:33:09.403 045 11155.80 433.45 51980.02 88888.00 2024-02-14 05:33:09.903 045 11155.82 433.39 51980.05 88888.00 2024-02-14 05:33:10.403 045 11155.81 433.39 51979.93 88888.00 2024-02-14 05:33:10.903 045 11155.81 433.43 51979.86 88888.00 2024-02-14 05:33:11.403 045 11155.78 433.50 51979.91 88888.00 2024-02-14 05:33:11.903 045 11155.78 433.50 51980.00 88888.00 2024-02-14 05:33:12.903 045 11155.79 433.41 51980.04 88888.00 2024-02-14 05:33:13.403 045 11155.77 433.44 51979.95 88888.00 2024-02-14 05:33:13.903 045 11155.71 433.39 51979.90 88888.00 2024-02-14 05:33:14.403 045 11155.67 433.45 51979.91 88888.00 2024-02-14 05:33:14.903 045 11155.64 433.50 51979.97 88888.00 2024-02-14 05:33:15.403 045 11155.62 433.45 51980.05 88888.00 2024-02-14 05:33:15.903 045 11155.63 433.45 51980.04 88888.00 2024-02-14 05:33:16.403 045 11155.64 433.46 51979.94 88888.00 2024-02-14 05:33:16.903 045 11155.62 433.50 51979.91 88888.00 2024-02-14 05:33:17.403 045 11155.62 433.49 51979.96 88888.00 2024-02-14 05:33:17.903 045 11155.62 433.43 51980.07 88888.00 2024-02-14 05:33:18.403 045 11155.59 433.43 51980.13 88888.00 2024-02-14 05:33:18.903 045 11155.56 433.49 51980.11 88888.00 2024-02-14 05:33:19.403 045 11155.60 433.52 51980.00 88888.00 2024-02-14 05:33:19.903 045 11155.58 433.51 51980.01 88888.00 2024-02-14 05:33:20.403 045 11155.55 433.54 51980.09 88888.00 2024-02-14 05:33:20.903 045 11155.55 433.55 51980.16 88888.00 2024-02-14 05:33:21.403 045 11155.58 433.51 51980.11 88888.00 2024-02-14 05:33:21.903 045 11155.59 433.50 51980.01 88888.00 2024-02-14 05:33:22.903 045 11155.62 433.55 51980.05 88888.00 2024-02-14 05:33:23.403 045 11155.61 433.53 51980.14 88888.00 2024-02-14 05:33:23.903 045 11155.63 433.53 51980.14 88888.00 2024-02-14 05:33:24.403 045 11155.67 433.56 51980.07 88888.00 2024-02-14 05:33:24.903 045 11155.65 433.50 51980.02 88888.00 2024-02-14 05:33:25.403 045 11155.58 433.52 51980.08 88888.00 2024-02-14 05:33:25.903 045 11155.56 433.57 51980.11 88888.00 2024-02-14 05:33:26.403 045 11155.58 433.50 51980.10 88888.00 2024-02-14 05:33:26.903 045 11155.53 433.47 51980.00 88888.00 2024-02-14 05:33:27.403 045 11155.53 433.51 51979.92 88888.00 2024-02-14 05:33:27.903 045 11155.55 433.51 51979.96 88888.00 2024-02-14 05:33:28.403 045 11155.54 433.56 51980.11 88888.00 2024-02-14 05:33:28.903 045 11155.55 433.52 51980.19 88888.00 2024-02-14 05:33:29.403 045 11155.58 433.47 51980.08 88888.00 2024-02-14 05:33:29.903 045 11155.54 433.52 51980.00 88888.00 2024-02-14 05:33:30.903 045 11155.55 433.57 51980.11 88888.00 2024-02-14 05:33:31.403 045 11155.58 433.54 51980.19 88888.00 2024-02-14 05:33:31.903 045 11155.59 433.56 51980.10 88888.00 2024-02-14 05:33:32.403 045 11155.58 433.56 51980.01 88888.00 2024-02-14 05:33:32.903 045 11155.54 433.51 51980.08 88888.00 2024-02-14 05:33:33.403 045 11155.51 433.53 51980.19 88888.00 2024-02-14 05:33:33.903 045 11155.51 433.50 51980.26 88888.00 2024-02-14 05:33:34.403 045 11155.50 433.52 51980.13 88888.00 2024-02-14 05:33:34.903 045 11155.47 433.49 51980.02 88888.00 2024-02-14 05:33:35.403 045 11155.46 433.46 51980.03 88888.00 2024-02-14 05:33:35.903 045 11155.46 433.51 51980.13 88888.00 2024-02-14 05:33:36.403 045 11155.44 433.47 51980.20 88888.00 2024-02-14 05:33:36.903 045 11155.46 433.42 51980.11 88888.00 2024-02-14 05:33:37.403 045 11155.46 433.46 51980.00 88888.00 2024-02-14 05:33:37.903 045 11155.47 433.52 51980.00 88888.00 2024-02-14 05:33:38.403 045 11155.45 433.53 51980.12 88888.00 2024-02-14 05:33:38.903 045 11155.41 433.49 51980.21 88888.00 2024-02-14 05:33:39.403 045 11155.42 433.49 51980.20 88888.00 2024-02-14 05:33:39.903 045 11155.41 433.54 51980.11 88888.00 2024-02-14 05:33:40.403 045 11155.40 433.50 51980.07 88888.00 2024-02-14 05:33:40.904 045 11155.43 433.50 51980.16 88888.00 2024-02-14 05:33:41.404 045 11155.41 433.51 51980.25 88888.00 2024-02-14 05:33:41.904 045 11155.41 433.50 51980.19 88888.00 2024-02-14 05:33:42.404 045 11155.41 433.53 51980.08 88888.00 2024-02-14 05:33:42.904 045 11155.40 433.55 51980.07 88888.00 2024-02-14 05:33:43.404 045 11155.42 433.57 51980.16 88888.00 2024-02-14 05:33:43.904 045 11155.41 433.56 51980.17 88888.00 2024-02-14 05:33:44.404 045 11155.38 433.53 51980.11 88888.00 2024-02-14 05:33:44.904 045 11155.34 433.51 51980.04 88888.00 2024-02-14 05:33:45.404 045 11155.33 433.55 51980.04 88888.00 2024-02-14 05:33:45.903 045 11155.32 433.60 51980.19 88888.00 2024-02-14 05:33:46.403 045 11155.33 433.57 51980.27 88888.00 2024-02-14 05:33:46.903 045 11155.34 433.56 51980.19 88888.00 2024-02-14 05:33:47.403 045 11155.35 433.59 51980.11 88888.00 2024-02-14 05:33:47.903 045 11155.28 433.56 51980.17 88888.00 2024-02-14 05:33:48.403 045 11155.28 433.60 51980.29 88888.00 2024-02-14 05:33:48.903 045 11155.27 433.62 51980.28 88888.00 2024-02-14 05:33:49.403 045 11155.27 433.63 51980.12 88888.00 2024-02-14 05:33:49.903 045 11155.24 433.65 51980.09 88888.00 2024-02-14 05:33:50.403 045 11155.25 433.63 51980.17 88888.00 2024-02-14 05:33:50.903 045 11155.27 433.57 51980.22 88888.00 2024-02-14 05:33:51.403 045 11155.27 433.53 51980.19 88888.00 2024-02-14 05:33:51.903 045 11155.27 433.56 51980.09 88888.00 2024-02-14 05:33:52.403 045 11155.28 433.59 51980.12 88888.00 2024-02-14 05:33:52.903 045 11155.26 433.55 51980.25 88888.00 2024-02-14 05:33:53.403 045 11155.23 433.51 51980.29 88888.00 2024-02-14 05:33:53.903 045 11155.29 433.55 51980.17 88888.00 2024-02-14 05:33:54.403 045 11155.32 433.63 51980.09 88888.00 2024-02-14 05:33:54.903 045 11155.25 433.61 51980.14 88888.00 2024-02-14 05:33:55.403 045 11155.24 433.60 51980.30 88888.00 2024-02-14 05:33:55.903 045 11155.23 433.56 51980.31 88888.00 2024-02-14 05:33:56.403 045 11155.21 433.54 51980.18 88888.00 2024-02-14 05:33:56.903 045 11155.20 433.55 51980.22 88888.00 2024-02-14 05:33:57.403 045 11155.19 433.60 51980.32 88888.00 2024-02-14 05:33:57.903 045 11155.16 433.56 51980.30 88888.00 2024-02-14 05:33:58.403 045 11155.18 433.54 51980.22 88888.00 2024-02-14 05:33:58.903 045 11155.21 433.57 51980.20 88888.00 2024-02-14 05:33:59.403 045 11155.25 433.61 51980.28 88888.00 2024-02-14 05:33:59.903 045 11155.21 433.59 51980.36 88888.00 2024-02-14 05:34:00.403 045 11155.16 433.56 51980.30 88888.00 2024-02-14 05:34:00.903 045 11155.15 433.56 51980.23 88888.00 2024-02-14 05:34:01.403 045 11155.17 433.53 51980.28 88888.00 2024-02-14 05:34:01.903 045 11155.14 433.59 51980.34 88888.00 2024-02-14 05:34:02.403 045 11155.11 433.57 51980.29 88888.00 2024-02-14 05:34:02.903 045 11155.12 433.57 51980.19 88888.00 2024-02-14 05:34:03.403 045 11155.14 433.62 51980.20 88888.00 2024-02-14 05:34:03.903 045 11155.12 433.63 51980.31 88888.00 2024-02-14 05:34:04.403 045 11155.15 433.62 51980.37 88888.00 2024-02-14 05:34:04.903 045 11155.17 433.56 51980.25 88888.00 2024-02-14 05:34:05.403 045 11155.14 433.60 51980.14 88888.00 2024-02-14 05:34:05.903 045 11155.12 433.63 51980.21 88888.00 2024-02-14 05:34:06.403 045 11155.10 433.64 51980.30 88888.00 2024-02-14 05:34:06.903 045 11155.09 433.65 51980.27 88888.00 2024-02-14 05:34:07.403 045 11155.08 433.61 51980.19 88888.00 2024-02-14 05:34:07.903 045 11155.09 433.59 51980.21 88888.00 2024-02-14 05:34:08.403 045 11155.08 433.64 51980.38 88888.00 2024-02-14 05:34:08.903 045 11155.07 433.60 51980.37 88888.00 2024-02-14 05:34:09.403 045 11155.03 433.63 51980.26 88888.00 2024-02-14 05:34:09.903 045 11154.99 433.70 51980.28 88888.00 2024-02-14 05:34:10.403 045 11154.99 433.68 51980.38 88888.00 2024-02-14 05:34:10.903 045 11155.03 433.65 51980.41 88888.00 2024-02-14 05:34:11.403 045 11155.03 433.65 51980.29 88888.00 2024-02-14 05:34:11.903 045 11154.98 433.73 51980.31 88888.00 2024-02-14 05:34:12.403 045 11155.01 433.74 51980.48 88888.00 2024-02-14 05:34:12.903 045 11155.02 433.71 51980.43 88888.00 2024-02-14 05:34:13.403 045 11154.99 433.76 51980.30 88888.00 2024-02-14 05:34:13.903 045 11155.01 433.80 51980.31 88888.00 2024-02-14 05:34:14.403 045 11154.99 433.76 51980.44 88888.00 2024-02-14 05:34:14.903 045 11154.93 433.70 51980.37 88888.00 2024-02-14 05:34:15.403 045 11154.92 433.73 51980.27 88888.00 2024-02-14 05:34:15.903 045 11154.94 433.75 51980.37 88888.00 2024-02-14 05:34:16.403 045 11154.95 433.73 51980.47 88888.00 2024-02-14 05:34:16.903 045 11154.95 433.72 51980.35 88888.00 2024-02-14 05:34:17.403 045 11154.94 433.76 51980.27 88888.00 2024-02-14 05:34:17.903 045 11154.95 433.78 51980.40 88888.00 2024-02-14 05:34:18.403 045 11154.92 433.75 51980.48 88888.00 2024-02-14 05:34:18.903 045 11154.88 433.74 51980.36 88888.00 2024-02-14 05:34:19.403 045 11154.86 433.78 51980.36 88888.00 2024-02-14 05:34:19.903 045 11154.84 433.81 51980.51 88888.00 2024-02-14 05:34:20.403 045 11154.82 433.76 51980.49 88888.00 2024-02-14 05:34:20.903 045 11154.86 433.75 51980.39 88888.00 2024-02-14 05:34:21.403 045 11154.92 433.80 51980.49 88888.00 2024-02-14 05:34:21.903 045 11154.90 433.80 51980.57 88888.00 2024-02-14 05:34:22.403 045 11154.85 433.79 51980.43 88888.00 2024-02-14 05:34:22.903 045 11154.79 433.76 51980.39 88888.00 2024-02-14 05:34:23.403 045 11154.81 433.78 51980.49 88888.00 2024-02-14 05:34:23.903 045 11154.84 433.69 51980.45 88888.00 2024-02-14 05:34:24.403 045 11154.84 433.71 51980.36 88888.00 2024-02-14 05:34:24.903 045 11154.81 433.74 51980.38 88888.00 2024-02-14 05:34:25.403 045 11154.82 433.73 51980.48 88888.00 2024-02-14 05:34:25.903 045 11154.81 433.71 51980.44 88888.00 2024-02-14 05:34:26.403 045 11154.81 433.68 51980.36 88888.00 2024-02-14 05:34:26.903 045 11154.76 433.70 51980.47 88888.00 2024-02-14 05:34:27.403 045 11154.81 433.74 51980.54 88888.00 2024-02-14 05:34:27.903 045 11154.83 433.75 51980.44 88888.00 2024-02-14 05:34:28.403 045 11154.82 433.76 51980.37 88888.00 2024-02-14 05:34:28.903 045 11154.81 433.76 51980.44 88888.00 2024-02-14 05:34:29.403 045 11154.76 433.68 51980.43 88888.00 2024-02-14 05:34:29.903 045 11154.71 433.66 51980.35 88888.00 2024-02-14 05:34:30.403 045 11154.68 433.68 51980.35 88888.00 2024-02-14 05:34:30.903 045 11154.67 433.70 51980.44 88888.00 2024-02-14 05:34:31.403 045 11154.66 433.70 51980.44 88888.00 2024-02-14 05:34:31.903 045 11154.64 433.70 51980.34 88888.00 2024-02-14 05:34:32.403 045 11154.65 433.71 51980.35 88888.00 2024-02-14 05:34:32.903 045 11154.67 433.69 51980.45 88888.00 2024-02-14 05:34:33.403 045 11154.67 433.68 51980.44 88888.00 2024-02-14 05:34:34.403 045 11154.66 433.76 51980.39 88888.00 2024-02-14 05:34:34.903 045 11154.66 433.75 51980.46 88888.00 2024-02-14 05:34:35.403 045 11154.65 433.70 51980.38 88888.00 2024-02-14 05:34:35.903 045 11154.65 433.74 51980.34 88888.00 2024-02-14 05:34:36.403 045 11154.63 433.75 51980.40 88888.00 2024-02-14 05:34:36.903 045 11154.62 433.69 51980.48 88888.00 2024-02-14 05:34:37.403 045 11154.64 433.73 51980.39 88888.00 2024-02-14 05:34:37.903 045 11154.62 433.79 51980.36 88888.00 2024-02-14 05:34:38.403 045 11154.58 433.76 51980.47 88888.00 2024-02-14 05:34:38.903 045 11154.59 433.71 51980.45 88888.00 2024-02-14 05:34:39.403 045 11154.63 433.75 51980.31 88888.00 2024-02-14 05:34:39.903 045 11154.64 433.75 51980.36 88888.00 2024-02-14 05:34:40.403 045 11154.60 433.71 51980.48 88888.00 2024-02-14 05:34:40.903 045 11154.58 433.68 51980.40 88888.00 2024-02-14 05:34:41.403 045 11154.59 433.65 51980.34 88888.00 2024-02-14 05:34:41.903 045 11154.63 433.72 51980.40 88888.00 2024-02-14 05:34:42.403 045 11154.60 433.72 51980.51 88888.00 2024-02-14 05:34:42.903 045 11154.55 433.75 51980.41 88888.00 2024-02-14 05:34:43.403 045 11154.55 433.75 51980.38 88888.00 2024-02-14 05:34:43.903 045 11154.54 433.78 51980.48 88888.00 2024-02-14 05:34:44.403 045 11154.49 433.73 51980.48 88888.00 2024-02-14 05:34:44.903 045 11154.49 433.71 51980.43 88888.00 2024-02-14 05:34:45.403 045 11154.48 433.79 51980.48 88888.00 2024-02-14 05:34:45.903 045 11154.49 433.75 51980.56 88888.00 2024-02-14 05:34:46.403 045 11154.46 433.72 51980.48 88888.00 2024-02-14 05:34:46.903 045 11154.38 433.70 51980.38 88888.00 2024-02-14 05:34:47.403 045 11154.38 433.70 51980.44 88888.00 2024-02-14 05:34:47.903 045 11154.39 433.66 51980.51 88888.00 2024-02-14 05:34:48.403 045 11154.40 433.64 51980.43 88888.00 2024-02-14 05:34:48.903 045 11154.41 433.71 51980.43 88888.00 2024-02-14 05:34:49.403 045 11154.41 433.71 51980.57 88888.00 2024-02-14 05:34:49.903 045 11154.40 433.69 51980.58 88888.00 2024-02-14 05:34:50.403 045 11154.38 433.71 51980.49 88888.00 2024-02-14 05:34:50.903 045 11154.45 433.72 51980.56 88888.00 2024-02-14 05:34:51.403 045 11154.47 433.71 51980.60 88888.00 2024-02-14 05:34:51.903 045 11154.48 433.68 51980.53 88888.00 2024-02-14 05:34:52.403 045 11154.47 433.70 51980.48 88888.00 2024-02-14 05:34:52.903 045 11154.44 433.80 51980.53 88888.00 2024-02-14 05:34:53.403 045 11154.45 433.78 51980.53 88888.00 2024-02-14 05:34:53.903 045 11154.42 433.78 51980.47 88888.00 2024-02-14 05:34:54.403 045 11154.37 433.79 51980.53 88888.00 2024-02-14 05:34:54.903 045 11154.36 433.79 51980.63 88888.00 2024-02-14 05:34:55.403 045 11154.40 433.78 51980.54 88888.00 2024-02-14 05:34:55.903 045 11154.40 433.75 51980.47 88888.00 2024-02-14 05:34:56.403 045 11154.42 433.74 51980.62 88888.00 2024-02-14 05:34:56.903 045 11154.44 433.74 51980.62 88888.00 2024-02-14 05:34:57.403 045 11154.41 433.81 51980.57 88888.00 2024-02-14 05:34:57.903 045 11154.38 433.80 51980.63 88888.00 2024-02-14 05:34:58.403 045 11154.41 433.78 51980.67 88888.00 2024-02-14 05:34:58.903 045 11154.42 433.73 51980.56 88888.00 2024-02-14 05:34:59.404 045 11154.40 433.78 51980.55 88888.00 2024-02-14 05:34:59.904 045 11154.39 433.81 51980.62 88888.00 2024-02-14 05:35:00.404 045 11154.39 433.73 51980.54 88888.00 2024-02-14 05:35:00.904 045 11154.38 433.76 51980.54 88888.00 2024-02-14 05:35:01.404 045 11154.37 433.84 51980.65 88888.00 2024-02-14 05:35:01.904 045 11154.39 433.79 51980.64 88888.00 2024-02-14 05:35:02.404 045 11154.41 433.72 51980.56 88888.00 2024-02-14 05:35:02.904 045 11154.39 433.76 51980.64 88888.00 2024-02-14 05:35:03.404 045 11154.36 433.80 51980.65 88888.00 2024-02-14 05:35:03.904 045 11154.31 433.76 51980.57 88888.00 2024-02-14 05:35:04.404 045 11154.35 433.75 51980.57 88888.00 2024-02-14 05:35:04.904 045 11154.36 433.74 51980.74 88888.00 2024-02-14 05:35:05.903 045 11154.33 433.79 51980.63 88888.00 2024-02-14 05:35:06.403 045 11154.31 433.78 51980.73 88888.00 2024-02-14 05:35:06.903 045 11154.33 433.72 51980.69 88888.00 2024-02-14 05:35:07.403 045 11154.30 433.75 51980.56 88888.00 2024-02-14 05:35:07.903 045 11154.31 433.80 51980.67 88888.00 2024-02-14 05:35:08.403 045 11154.31 433.74 51980.74 88888.00 2024-02-14 05:35:08.903 045 11154.33 433.76 51980.65 88888.00 2024-02-14 05:35:09.403 045 11154.33 433.78 51980.66 88888.00 2024-02-14 05:35:09.903 045 11154.32 433.75 51980.71 88888.00 2024-02-14 05:35:10.403 045 11154.29 433.74 51980.61 88888.00 2024-02-14 05:35:10.903 045 11154.26 433.80 51980.64 88888.00 2024-02-14 05:35:11.403 045 11154.29 433.82 51980.74 88888.00 2024-02-14 05:35:11.903 045 11154.29 433.75 51980.70 88888.00 2024-02-14 05:35:12.403 045 11154.26 433.79 51980.67 88888.00 2024-02-14 05:35:12.903 045 11154.24 433.79 51980.78 88888.00 2024-02-14 05:35:13.403 045 11154.22 433.71 51980.71 88888.00 2024-02-14 05:35:13.903 045 11154.23 433.76 51980.61 88888.00 2024-02-14 05:35:14.403 045 11154.31 433.78 51980.73 88888.00 2024-02-14 05:35:14.903 045 11154.39 433.75 51980.67 88888.00 2024-02-14 05:35:15.903 045 11154.38 433.75 51980.62 88888.00 2024-02-14 05:35:16.403 045 11154.38 433.78 51980.66 88888.00 2024-02-14 05:35:16.903 045 11154.32 433.75 51980.56 88888.00 2024-02-14 05:35:17.403 045 11154.30 433.75 51980.60 88888.00 2024-02-14 05:35:17.903 045 11154.32 433.72 51980.70 88888.00 2024-02-14 05:35:18.403 045 11154.30 433.71 51980.63 88888.00 2024-02-14 05:35:18.903 045 11154.31 433.75 51980.53 88888.00 2024-02-14 05:35:19.403 045 11154.29 433.75 51980.63 88888.00 2024-02-14 05:35:19.903 045 11154.23 433.74 51980.65 88888.00 2024-02-14 05:35:20.403 045 11154.27 433.76 51980.53 88888.00 2024-02-14 05:35:20.903 045 11154.29 433.80 51980.57 88888.00 2024-02-14 05:35:21.403 045 11154.30 433.81 51980.67 88888.00 2024-02-14 05:35:21.903 045 11154.29 433.81 51980.63 88888.00 2024-02-14 05:35:22.403 045 11154.27 433.82 51980.65 88888.00 2024-02-14 05:35:22.903 045 11154.28 433.83 51980.72 88888.00 2024-02-14 05:35:23.403 045 11154.22 433.80 51980.64 88888.00 2024-02-14 05:35:23.903 045 11154.21 433.83 51980.60 88888.00 2024-02-14 05:35:24.403 045 11154.23 433.81 51980.71 88888.00 2024-02-14 05:35:24.903 045 11154.20 433.75 51980.69 88888.00 2024-02-14 05:35:25.403 045 11154.20 433.78 51980.62 88888.00 2024-02-14 05:35:25.904 045 11154.18 433.79 51980.69 88888.00 2024-02-14 05:35:26.404 045 11154.15 433.80 51980.70 88888.00 2024-02-14 05:35:26.904 045 11154.18 433.83 51980.60 88888.00 2024-02-14 05:35:27.404 045 11154.22 433.85 51980.65 88888.00 2024-02-14 05:35:27.904 045 11154.21 433.80 51980.70 88888.00 2024-02-14 05:35:28.404 045 11154.16 433.76 51980.61 88888.00 2024-02-14 05:35:28.904 045 11154.21 433.76 51980.65 88888.00 2024-02-14 05:35:29.404 045 11154.18 433.76 51980.75 88888.00 2024-02-14 05:35:29.904 045 11154.16 433.75 51980.69 88888.00 2024-02-14 05:35:30.404 045 11154.14 433.76 51980.67 88888.00 2024-02-14 05:35:30.904 045 11154.16 433.75 51980.76 88888.00 2024-02-14 05:35:31.404 045 11154.15 433.75 51980.67 88888.00 2024-02-14 05:35:31.904 045 11154.13 433.81 51980.65 88888.00 2024-02-14 05:35:32.404 045 11154.13 433.80 51980.74 88888.00 2024-02-14 05:35:32.904 045 11154.13 433.74 51980.72 88888.00 2024-02-14 05:35:33.904 045 11154.18 433.79 51980.74 88888.00 2024-02-14 05:35:34.404 045 11154.18 433.79 51980.73 88888.00 2024-02-14 05:35:34.904 045 11154.19 433.79 51980.63 88888.00 2024-02-14 05:35:35.404 045 11154.18 433.79 51980.67 88888.00 2024-02-14 05:35:35.904 045 11154.13 433.79 51980.72 88888.00 2024-02-14 05:35:36.404 045 11154.09 433.79 51980.65 88888.00 2024-02-14 05:35:36.904 045 11154.13 433.80 51980.69 88888.00 2024-02-14 05:35:37.404 045 11154.15 433.82 51980.72 88888.00 2024-02-14 05:35:37.904 045 11154.16 433.81 51980.62 88888.00 2024-02-14 05:35:38.404 045 11154.15 433.79 51980.63 88888.00 2024-02-14 05:35:38.904 045 11154.14 433.73 51980.75 88888.00 2024-02-14 05:35:39.404 045 11154.16 433.74 51980.67 88888.00 2024-02-14 05:35:39.904 045 11154.19 433.82 51980.62 88888.00 2024-02-14 05:35:40.404 045 11154.15 433.82 51980.76 88888.00 2024-02-14 05:35:40.904 045 11154.16 433.76 51980.74 88888.00 2024-02-14 05:35:41.404 045 11154.18 433.76 51980.65 88888.00 2024-02-14 05:35:41.904 045 11154.15 433.76 51980.74 88888.00 2024-02-14 05:35:42.404 045 11154.15 433.76 51980.74 88888.00 2024-02-14 05:35:42.904 045 11154.13 433.78 51980.65 88888.00 2024-02-14 05:35:43.404 045 11154.12 433.79 51980.73 88888.00 2024-02-14 05:35:43.904 045 11154.09 433.75 51980.75 88888.00 2024-02-14 05:35:44.404 045 11154.07 433.75 51980.67 88888.00 2024-02-14 05:35:44.904 045 11154.07 433.79 51980.72 88888.00 2024-02-14 05:35:45.404 045 11154.07 433.75 51980.79 88888.00 2024-02-14 05:35:45.904 045 11154.06 433.68 51980.70 88888.00 2024-02-14 05:35:46.404 045 11154.05 433.69 51980.67 88888.00 2024-02-14 05:35:46.904 045 11154.04 433.73 51980.79 88888.00 2024-02-14 05:35:47.404 045 11154.09 433.71 51980.70 88888.00 2024-02-14 05:35:47.904 045 11154.11 433.75 51980.70 88888.00 2024-02-14 05:35:48.404 045 11154.07 433.78 51980.81 88888.00 2024-02-14 05:35:48.904 045 11154.12 433.72 51980.76 88888.00 2024-02-14 05:35:49.404 045 11154.06 433.74 51980.70 88888.00 2024-02-14 05:35:49.904 045 11154.07 433.76 51980.80 88888.00 2024-02-14 05:35:50.404 045 11154.06 433.69 51980.78 88888.00 2024-02-14 05:35:50.904 045 11154.03 433.69 51980.73 88888.00 2024-02-14 05:35:51.404 045 11154.05 433.70 51980.83 88888.00 2024-02-14 05:35:51.904 045 11154.04 433.70 51980.85 88888.00 2024-02-14 05:35:52.404 045 11154.06 433.69 51980.75 88888.00 2024-02-14 05:35:52.904 045 11154.04 433.68 51980.83 88888.00 2024-02-14 05:35:53.404 045 11154.03 433.72 51980.87 88888.00 2024-02-14 05:35:53.904 045 11154.02 433.69 51980.78 88888.00 2024-02-14 05:35:54.404 045 11154.02 433.69 51980.79 88888.00 2024-02-14 05:35:54.904 045 11154.02 433.72 51980.84 88888.00 2024-02-14 05:35:55.404 045 11154.02 433.71 51980.75 88888.00 2024-02-14 05:35:55.904 045 11154.01 433.72 51980.72 88888.00 2024-02-14 05:35:56.404 045 11154.04 433.80 51980.79 88888.00 2024-02-14 05:35:56.904 045 11153.95 433.76 51980.72 88888.00 2024-02-14 05:35:57.404 045 11153.94 433.74 51980.67 88888.00 2024-02-14 05:35:57.904 045 11153.93 433.73 51980.81 88888.00 2024-02-14 05:35:58.404 045 11153.97 433.74 51980.81 88888.00 2024-02-14 05:35:58.905 045 11153.98 433.74 51980.76 88888.00 2024-02-14 05:35:59.405 045 11153.95 433.76 51980.85 88888.00 2024-02-14 05:35:59.905 045 11153.91 433.74 51980.80 88888.00 2024-02-14 05:36:00.405 045 11153.91 433.80 51980.78 88888.00 2024-02-14 05:36:00.905 045 11153.95 433.83 51980.87 88888.00 2024-02-14 05:36:01.405 045 11153.92 433.79 51980.82 88888.00 2024-02-14 05:36:01.905 045 11153.87 433.80 51980.80 88888.00 2024-02-14 05:36:02.405 045 11153.91 433.81 51980.91 88888.00 2024-02-14 05:36:02.905 045 11153.87 433.76 51980.85 88888.00 2024-02-14 05:36:03.405 045 11153.86 433.76 51980.80 88888.00 2024-02-14 05:36:03.904 045 11153.86 433.83 51980.90 88888.00 2024-02-14 05:36:04.404 045 11153.86 433.83 51980.84 88888.00 2024-02-14 05:36:04.904 045 11153.91 433.86 51980.80 88888.00 2024-02-14 05:36:05.404 045 11153.94 433.89 51980.90 88888.00 2024-02-14 05:36:05.904 045 11153.92 433.82 51980.90 88888.00 2024-02-14 05:36:06.404 045 11153.85 433.81 51980.88 88888.00 2024-02-14 05:36:06.904 045 11153.81 433.82 51980.97 88888.00 2024-02-14 05:36:07.404 045 11153.84 433.82 51980.90 88888.00 2024-02-14 05:36:07.904 045 11153.87 433.86 51980.88 88888.00 2024-02-14 05:36:08.404 045 11153.86 433.86 51980.93 88888.00 2024-02-14 05:36:08.905 045 11153.89 433.83 51980.84 88888.00 2024-02-14 05:36:09.405 045 11153.92 433.88 51980.85 88888.00 2024-02-14 05:36:09.905 045 11153.87 433.86 51980.92 88888.00 2024-02-14 05:36:10.405 045 11153.86 433.89 51980.83 88888.00 2024-02-14 05:36:10.905 045 11153.84 433.90 51980.89 88888.00 2024-02-14 05:36:11.405 045 11153.84 433.88 51980.92 88888.00 2024-02-14 05:36:11.905 045 11153.87 433.88 51980.83 88888.00 2024-02-14 05:36:12.405 045 11153.88 433.92 51980.96 88888.00 2024-02-14 05:36:12.905 045 11153.85 433.88 51980.93 88888.00 2024-02-14 05:36:13.405 045 11153.83 433.91 51980.90 88888.00 2024-02-14 05:36:13.904 045 11153.83 433.91 51980.97 88888.00 2024-02-14 05:36:14.404 045 11153.85 433.92 51980.90 88888.00 2024-02-14 05:36:14.904 045 11153.85 433.94 51980.89 88888.00 2024-02-14 05:36:15.404 045 11153.79 433.98 51980.97 88888.00 2024-02-14 05:36:15.904 045 11153.78 433.94 51980.90 88888.00 2024-02-14 05:36:16.404 045 11153.83 433.95 51980.93 88888.00 2024-02-14 05:36:17.404 045 11153.80 433.91 51980.85 88888.00 2024-02-14 05:36:17.904 045 11153.84 433.97 51980.98 88888.00 2024-02-14 05:36:18.404 045 11153.83 434.00 51980.97 88888.00 2024-02-14 05:36:18.904 045 11153.81 434.01 51980.95 88888.00 2024-02-14 05:36:19.404 045 11153.78 434.02 51981.00 88888.00 2024-02-14 05:36:19.904 045 11153.78 433.97 51980.90 88888.00 2024-02-14 05:36:20.404 045 11153.77 433.99 51980.96 88888.00 2024-02-14 05:36:20.904 045 11153.76 433.99 51980.99 88888.00 2024-02-14 05:36:21.404 045 11153.79 433.99 51980.92 88888.00 2024-02-14 05:36:21.904 045 11153.79 434.04 51981.01 88888.00 2024-02-14 05:36:22.404 045 11153.75 433.98 51980.96 88888.00 2024-02-14 05:36:22.904 045 11153.74 433.95 51980.95 88888.00 2024-02-14 05:36:23.404 045 11153.76 434.03 51981.04 88888.00 2024-02-14 05:36:23.904 045 11153.79 434.05 51980.96 88888.00 2024-02-14 05:36:24.404 045 11153.78 434.04 51981.01 88888.00 2024-02-14 05:36:24.904 045 11153.78 433.99 51981.01 88888.00 2024-02-14 05:36:25.404 045 11153.77 433.99 51980.97 88888.00 2024-02-14 05:36:25.904 045 11153.74 433.99 51981.05 88888.00 2024-02-14 05:36:26.404 045 11153.71 433.98 51980.98 88888.00 2024-02-14 05:36:27.404 045 11153.74 434.04 51981.07 88888.00 2024-02-14 05:36:27.904 045 11153.75 434.02 51980.98 88888.00 2024-02-14 05:36:28.404 045 11153.77 434.04 51981.06 88888.00 2024-02-14 05:36:28.904 045 11153.77 434.03 51981.00 88888.00 2024-02-14 05:36:29.404 045 11153.77 434.10 51981.06 88888.00 2024-02-14 05:36:29.904 045 11153.77 434.04 51981.14 88888.00 2024-02-14 05:36:30.404 045 11153.71 434.03 51981.08 88888.00 2024-02-14 05:36:30.904 045 11153.71 434.07 51981.14 88888.00 2024-02-14 05:36:31.404 045 11153.71 434.04 51981.08 88888.00 2024-02-14 05:36:31.904 045 11153.72 434.00 51981.10 88888.00 2024-02-14 05:36:32.404 045 11153.72 434.04 51981.15 88888.00 2024-02-14 05:36:32.904 045 11153.75 434.08 51981.10 88888.00 2024-02-14 05:36:33.404 045 11153.77 434.04 51981.17 88888.00 2024-02-14 05:36:33.904 045 11153.83 434.05 51981.08 88888.00 2024-02-14 05:36:34.404 045 11153.83 434.10 51981.13 88888.00 2024-02-14 05:36:34.904 045 11153.78 434.12 51981.16 88888.00 2024-02-14 05:36:35.404 045 11153.76 434.12 51981.15 88888.00 2024-02-14 05:36:35.904 045 11153.76 434.12 51981.19 88888.00 2024-02-14 05:36:36.404 045 11153.72 434.13 51981.11 88888.00 2024-02-14 05:36:36.904 045 11153.71 434.12 51981.18 88888.00 2024-02-14 05:36:37.404 045 11153.74 434.14 51981.10 88888.00 2024-02-14 05:36:37.904 045 11153.75 434.14 51981.15 88888.00 2024-02-14 05:36:38.404 045 11153.75 434.12 51981.14 88888.00 2024-02-14 05:36:38.904 045 11153.76 434.13 51981.13 88888.00 2024-02-14 05:36:39.404 045 11153.74 434.12 51981.26 88888.00 2024-02-14 05:36:39.904 045 11153.75 434.11 51981.13 88888.00 2024-02-14 05:36:40.404 045 11153.76 434.07 51981.18 88888.00 2024-02-14 05:36:40.904 045 11153.76 434.09 51981.19 88888.00 2024-02-14 05:36:41.404 045 11153.74 434.09 51981.22 88888.00 2024-02-14 05:36:41.904 045 11153.72 434.07 51981.23 88888.00 2024-02-14 05:36:42.404 045 11153.70 434.07 51981.16 88888.00 2024-02-14 05:36:42.904 045 11153.74 434.09 51981.23 88888.00 2024-02-14 05:36:43.404 045 11153.74 434.08 51981.16 88888.00 2024-02-14 05:36:43.904 045 11153.70 434.11 51981.19 88888.00 2024-02-14 05:36:44.404 045 11153.69 434.12 51981.18 88888.00 2024-02-14 05:36:44.904 045 11153.70 434.13 51981.17 88888.00 2024-02-14 05:36:45.404 045 11153.76 434.13 51981.24 88888.00 2024-02-14 05:36:45.904 045 11153.70 434.18 51981.18 88888.00 2024-02-14 05:36:46.404 045 11153.72 434.15 51981.22 88888.00 2024-02-14 05:36:46.904 045 11153.74 434.12 51981.13 88888.00 2024-02-14 05:36:47.404 045 11153.75 434.21 51981.20 88888.00 2024-02-14 05:36:47.904 045 11153.69 434.19 51981.15 88888.00 2024-02-14 05:36:48.404 045 11153.71 434.14 51981.14 88888.00 2024-02-14 05:36:48.904 045 11153.75 434.13 51981.18 88888.00 2024-02-14 05:36:49.404 045 11153.76 434.14 51981.10 88888.00 2024-02-14 05:36:49.904 045 11153.76 434.15 51981.18 88888.00 2024-02-14 05:36:50.404 045 11153.71 434.08 51981.09 88888.00 2024-02-14 05:36:50.904 045 11153.77 434.12 51981.11 88888.00 2024-02-14 05:36:51.404 045 11153.79 434.12 51981.15 88888.00 2024-02-14 05:36:51.904 045 11153.80 434.14 51981.14 88888.00 2024-02-14 05:36:52.404 045 11153.78 434.18 51981.18 88888.00 2024-02-14 05:36:52.904 045 11153.78 434.20 51981.10 88888.00 2024-02-14 05:36:53.404 045 11153.75 434.18 51981.19 88888.00 2024-02-14 05:36:53.904 045 11153.71 434.15 51981.17 88888.00 2024-02-14 05:36:54.404 045 11153.75 434.20 51981.22 88888.00 2024-02-14 05:36:54.904 045 11153.77 434.18 51981.22 88888.00 2024-02-14 05:36:55.404 045 11153.75 434.09 51981.19 88888.00 2024-02-14 05:36:55.904 045 11153.72 434.07 51981.28 88888.00 2024-02-14 05:36:56.404 045 11153.70 434.12 51981.23 88888.00 2024-02-14 05:36:56.904 045 11153.71 434.11 51981.25 88888.00 2024-02-14 05:36:57.404 045 11153.77 434.08 51981.16 88888.00 2024-02-14 05:36:57.904 045 11153.77 434.13 51981.23 88888.00 2024-02-14 05:36:58.404 045 11153.74 434.10 51981.19 88888.00 2024-02-14 05:36:58.904 045 11153.77 434.10 51981.14 88888.00 2024-02-14 05:36:59.404 045 11153.78 434.09 51981.20 88888.00 2024-02-14 05:36:59.904 045 11153.75 434.12 51981.10 88888.00 2024-02-14 05:37:00.404 045 11153.75 434.13 51981.19 88888.00 2024-02-14 05:37:00.904 045 11153.76 434.12 51981.16 88888.00 2024-02-14 05:37:01.404 045 11153.75 434.14 51981.20 88888.00 2024-02-14 05:37:01.904 045 11153.78 434.14 51981.19 88888.00 2024-02-14 05:37:02.404 045 11153.75 434.11 51981.18 88888.00 2024-02-14 05:37:02.904 045 11153.72 434.12 51981.26 88888.00 2024-02-14 05:37:03.404 045 11153.74 434.12 51981.20 88888.00 2024-02-14 05:37:03.904 045 11153.75 434.12 51981.28 88888.00 2024-02-14 05:37:04.404 045 11153.78 434.09 51981.22 88888.00 2024-02-14 05:37:04.904 045 11153.75 434.09 51981.24 88888.00 2024-02-14 05:37:05.404 045 11153.76 434.11 51981.27 88888.00 2024-02-14 05:37:05.904 045 11153.80 434.10 51981.20 88888.00 2024-02-14 05:37:06.404 045 11153.78 434.09 51981.23 88888.00 2024-02-14 05:37:06.904 045 11153.77 434.11 51981.18 88888.00 2024-02-14 05:37:07.404 045 11153.71 434.08 51981.25 88888.00 2024-02-14 05:37:07.904 045 11153.69 434.05 51981.16 88888.00 2024-02-14 05:37:08.904 045 11153.72 434.05 51981.25 88888.00 2024-02-14 05:37:09.404 045 11153.75 434.07 51981.19 88888.00 2024-02-14 05:37:09.904 045 11153.75 434.04 51981.29 88888.00 2024-02-14 05:37:10.404 045 11153.79 434.10 51981.22 88888.00 2024-02-14 05:37:10.904 045 11153.79 434.04 51981.26 88888.00 2024-02-14 05:37:11.404 045 11153.78 434.04 51981.23 88888.00 2024-02-14 05:37:11.904 045 11153.79 434.04 51981.27 88888.00 2024-02-14 05:37:12.404 045 11153.81 434.05 51981.29 88888.00 2024-02-14 05:37:12.904 045 11153.79 434.03 51981.20 88888.00 2024-02-14 05:37:13.404 045 11153.78 433.99 51981.24 88888.00 2024-02-14 05:37:13.904 045 11153.77 434.01 51981.16 88888.00 2024-02-14 05:37:14.404 045 11153.77 434.03 51981.22 88888.00 2024-02-14 05:37:14.904 045 11153.79 433.99 51981.20 88888.00 2024-02-14 05:37:15.404 045 11153.79 433.99 51981.20 88888.00 2024-02-14 05:37:15.904 045 11153.77 434.03 51981.28 88888.00 2024-02-14 05:37:16.404 045 11153.75 434.04 51981.25 88888.00 2024-02-14 05:37:16.904 045 11153.77 434.02 51981.32 88888.00 2024-02-14 05:37:17.404 045 11153.76 434.04 51981.27 88888.00 2024-02-14 05:37:17.904 045 11153.78 434.07 51981.33 88888.00 2024-02-14 05:37:18.904 045 11153.78 434.00 51981.29 88888.00 2024-02-14 05:37:19.404 045 11153.75 433.99 51981.36 88888.00 2024-02-14 05:37:19.904 045 11153.75 433.95 51981.31 88888.00 2024-02-14 05:37:20.404 045 11153.76 433.95 51981.36 88888.00 2024-02-14 05:37:20.904 045 11153.76 433.91 51981.28 88888.00 2024-02-14 05:37:21.404 045 11153.75 433.91 51981.32 88888.00 2024-02-14 05:37:21.904 045 11153.77 433.88 51981.32 88888.00 2024-02-14 05:37:22.404 045 11153.74 433.92 51981.27 88888.00 2024-02-14 05:37:22.904 045 11153.71 433.93 51981.34 88888.00 2024-02-14 05:37:23.404 045 11153.71 433.92 51981.27 88888.00 2024-02-14 05:37:23.904 045 11153.75 433.89 51981.34 88888.00 2024-02-14 05:37:24.404 045 11153.76 433.89 51981.34 88888.00 2024-02-14 05:37:24.904 045 11153.76 433.94 51981.33 88888.00 2024-02-14 05:37:25.404 045 11153.72 433.94 51981.37 88888.00 2024-02-14 05:37:25.904 045 11153.69 433.90 51981.32 88888.00 2024-02-14 05:37:26.904 045 11153.75 433.88 51981.31 88888.00 2024-02-14 05:37:27.404 045 11153.76 433.82 51981.41 88888.00 2024-02-14 05:37:27.904 045 11153.74 433.84 51981.41 88888.00 2024-02-14 05:37:28.904 045 11153.76 433.79 51981.41 88888.00 2024-02-14 05:37:29.404 045 11153.78 433.74 51981.33 88888.00 2024-02-14 05:37:29.904 045 11153.80 433.79 51981.40 88888.00 2024-02-14 05:37:30.404 045 11153.77 433.82 51981.36 88888.00 2024-02-14 05:37:30.904 045 11153.76 433.82 51981.33 88888.00 2024-02-14 05:37:31.404 045 11153.74 433.79 51981.41 88888.00 2024-02-14 05:37:31.904 045 11153.79 433.76 51981.34 88888.00 2024-02-14 05:37:32.404 045 11153.83 433.79 51981.40 88888.00 2024-02-14 05:37:32.904 045 11153.78 433.73 51981.34 88888.00 2024-02-14 05:37:33.404 045 11153.77 433.76 51981.35 88888.00 2024-02-14 05:37:33.904 045 11153.75 433.78 51981.42 88888.00 2024-02-14 05:37:34.404 045 11153.71 433.76 51981.29 88888.00 2024-02-14 05:37:34.904 045 11153.75 433.78 51981.37 88888.00 2024-02-14 05:37:35.404 045 11153.72 433.81 51981.34 88888.00 2024-02-14 05:37:35.904 045 11153.74 433.82 51981.35 88888.00 2024-02-14 05:37:36.404 045 11153.75 433.80 51981.46 88888.00 2024-02-14 05:37:36.904 045 11153.76 433.79 51981.43 88888.00 2024-02-14 05:37:37.404 045 11153.76 433.75 51981.51 88888.00 2024-02-14 05:37:37.904 045 11153.77 433.72 51981.46 88888.00 2024-02-14 05:37:38.404 045 11153.78 433.75 51981.49 88888.00 2024-02-14 05:37:38.904 045 11153.81 433.66 51981.52 88888.00 2024-02-14 05:37:39.404 045 11153.85 433.66 51981.42 88888.00 2024-02-14 05:37:39.904 045 11153.81 433.70 51981.46 88888.00 2024-02-14 05:37:40.404 045 11153.78 433.71 51981.38 88888.00 2024-02-14 05:37:40.904 045 11153.80 433.76 51981.38 88888.00 2024-02-14 05:37:41.404 045 11153.79 433.73 51981.42 88888.00 2024-02-14 05:37:41.904 045 11153.75 433.74 51981.36 88888.00 2024-02-14 05:37:42.404 045 11153.72 433.71 51981.48 88888.00 2024-02-14 05:37:42.904 045 11153.76 433.65 51981.41 88888.00 2024-02-14 05:37:43.404 045 11153.78 433.71 51981.45 88888.00 2024-02-14 05:37:43.904 045 11153.78 433.68 51981.46 88888.00 2024-02-14 05:37:44.404 045 11153.80 433.64 51981.40 88888.00 2024-02-14 05:37:44.904 045 11153.80 433.65 51981.51 88888.00 2024-02-14 05:37:45.404 045 11153.79 433.68 51981.43 88888.00 2024-02-14 05:37:45.904 045 11153.79 433.70 51981.46 88888.00 2024-02-14 05:37:46.404 045 11153.78 433.65 51981.46 88888.00 2024-02-14 05:37:46.904 045 11153.81 433.69 51981.40 88888.00 2024-02-14 05:37:47.404 045 11153.85 433.61 51981.49 88888.00 2024-02-14 05:37:47.904 045 11153.84 433.61 51981.40 88888.00 2024-02-14 05:37:48.404 045 11153.80 433.63 51981.38 88888.00 2024-02-14 05:37:48.906 045 11153.83 433.63 51981.44 88888.00 2024-02-14 05:37:49.406 045 11153.84 433.59 51981.40 88888.00 2024-02-14 05:37:49.906 045 11153.83 433.60 51981.48 88888.00 2024-02-14 05:37:50.406 045 11153.83 433.53 51981.41 88888.00 2024-02-14 05:37:50.906 045 11153.84 433.59 51981.41 88888.00 2024-02-14 05:37:51.406 045 11153.83 433.62 51981.46 88888.00 2024-02-14 05:37:51.906 045 11153.80 433.61 51981.41 88888.00 2024-02-14 05:37:52.406 045 11153.80 433.54 51981.48 88888.00 2024-02-14 05:37:52.906 045 11153.83 433.54 51981.44 88888.00 2024-02-14 05:37:53.406 045 11153.85 433.59 51981.38 88888.00 2024-02-14 05:37:53.905 045 11153.84 433.56 51981.46 88888.00 2024-02-14 05:37:54.405 045 11153.86 433.55 51981.40 88888.00 2024-02-14 05:37:54.905 045 11153.85 433.62 51981.44 88888.00 2024-02-14 05:37:55.405 045 11153.85 433.57 51981.49 88888.00 2024-02-14 05:37:55.905 045 11153.87 433.61 51981.41 88888.00 2024-02-14 05:37:56.405 045 11153.88 433.57 51981.48 88888.00 2024-02-14 05:37:56.905 045 11153.87 433.50 51981.45 88888.00 2024-02-14 05:37:57.405 045 11153.84 433.57 51981.48 88888.00 2024-02-14 05:37:57.905 045 11153.84 433.54 51981.52 88888.00 2024-02-14 05:37:58.405 045 11153.87 433.59 51981.44 88888.00 2024-02-14 05:37:58.905 045 11153.87 433.56 51981.50 88888.00 2024-02-14 05:37:59.405 045 11153.85 433.51 51981.43 88888.00 2024-02-14 05:37:59.905 045 11153.85 433.54 51981.45 88888.00 2024-02-14 05:38:00.405 045 11153.81 433.55 51981.55 88888.00 2024-02-14 05:38:00.905 045 11153.85 433.53 51981.49 88888.00 2024-02-14 05:38:01.405 045 11153.85 433.50 51981.55 88888.00 2024-02-14 05:38:01.905 045 11153.87 433.44 51981.59 88888.00 2024-02-14 05:38:02.405 045 11153.87 433.50 51981.53 88888.00 2024-02-14 05:38:02.905 045 11153.85 433.47 51981.58 88888.00 2024-02-14 05:38:03.405 045 11153.85 433.44 51981.52 88888.00 2024-02-14 05:38:03.905 045 11153.86 433.42 51981.54 88888.00 2024-02-14 05:38:04.405 045 11153.85 433.42 51981.58 88888.00 2024-02-14 05:38:04.905 045 11153.86 433.42 51981.49 88888.00 2024-02-14 05:38:05.405 045 11153.86 433.40 51981.61 88888.00 2024-02-14 05:38:05.905 045 11153.87 433.43 51981.59 88888.00 2024-02-14 05:38:06.405 045 11153.89 433.49 51981.49 88888.00 2024-02-14 05:38:06.905 045 11153.87 433.44 51981.59 88888.00 2024-02-14 05:38:07.405 045 11153.88 433.45 51981.49 88888.00 2024-02-14 05:38:07.905 045 11153.86 433.43 51981.54 88888.00 2024-02-14 05:38:08.405 045 11153.88 433.40 51981.60 88888.00 2024-02-14 05:38:08.905 045 11153.91 433.45 51981.54 88888.00 2024-02-14 05:38:09.405 045 11153.86 433.39 51981.60 88888.00 2024-02-14 05:38:10.406 045 11153.85 433.40 51981.51 88888.00 2024-02-14 05:38:10.906 045 11153.84 433.39 51981.61 88888.00 2024-02-14 05:38:11.406 045 11153.86 433.40 51981.55 88888.00 2024-02-14 05:38:11.906 045 11153.80 433.40 51981.61 88888.00 2024-02-14 05:38:12.406 045 11153.79 433.35 51981.62 88888.00 2024-02-14 05:38:12.906 045 11153.81 433.36 51981.58 88888.00 2024-02-14 05:38:13.406 045 11153.83 433.36 51981.64 88888.00 2024-02-14 05:38:13.906 045 11153.81 433.34 51981.55 88888.00 2024-02-14 05:38:14.406 045 11153.84 433.41 51981.58 88888.00 2024-02-14 05:38:14.906 045 11153.77 433.39 51981.67 88888.00 2024-02-14 05:38:15.405 045 11153.74 433.36 51981.59 88888.00 2024-02-14 05:38:15.905 045 11153.70 433.36 51981.71 88888.00 2024-02-14 05:38:16.405 045 11153.77 433.34 51981.71 88888.00 2024-02-14 05:38:16.905 045 11153.81 433.41 51981.68 88888.00 2024-02-14 05:38:17.405 045 11153.76 433.39 51981.75 88888.00 2024-02-14 05:38:17.905 045 11153.74 433.40 51981.67 88888.00 2024-02-14 05:38:18.405 045 11153.68 433.34 51981.71 88888.00 2024-02-14 05:38:18.905 045 11153.62 433.35 51981.70 88888.00 2024-02-14 05:38:19.405 045 11153.63 433.41 51981.67 88888.00 2024-02-14 05:38:19.905 045 11153.65 433.40 51981.76 88888.00 2024-02-14 05:38:20.406 045 11153.66 433.36 51981.71 88888.00 2024-02-14 05:38:20.906 045 11153.74 433.41 51981.84 88888.00 2024-02-14 05:38:21.406 045 11153.71 433.36 51981.81 88888.00 2024-02-14 05:38:21.906 045 11153.69 433.31 51981.73 88888.00 2024-02-14 05:38:22.406 045 11153.67 433.32 51981.78 88888.00 2024-02-14 05:38:22.906 045 11153.67 433.34 51981.69 88888.00 2024-02-14 05:38:23.406 045 11153.69 433.37 51981.71 88888.00 2024-02-14 05:38:23.906 045 11153.70 433.36 51981.71 88888.00 2024-02-14 05:38:24.406 045 11153.68 433.33 51981.71 88888.00 2024-02-14 05:38:24.906 045 11153.66 433.31 51981.81 88888.00 2024-02-14 05:38:25.405 045 11153.65 433.35 51981.72 88888.00 2024-02-14 05:38:25.905 045 11153.57 433.32 51981.79 88888.00 2024-02-14 05:38:26.405 045 11153.60 433.32 51981.80 88888.00 2024-02-14 05:38:26.905 045 11153.62 433.34 51981.72 88888.00 2024-02-14 05:38:27.405 045 11153.62 433.36 51981.78 88888.00 2024-02-14 05:38:27.905 045 11153.60 433.35 51981.69 88888.00 2024-02-14 05:38:28.405 045 11153.59 433.32 51981.75 88888.00 2024-02-14 05:38:28.905 045 11153.62 433.25 51981.78 88888.00 2024-02-14 05:38:29.405 045 11153.60 433.21 51981.72 88888.00 2024-02-14 05:38:29.905 045 11153.62 433.29 51981.79 88888.00 2024-02-14 05:38:30.405 045 11153.63 433.27 51981.73 88888.00 2024-02-14 05:38:30.905 045 11153.60 433.29 51981.76 88888.00 2024-02-14 05:38:31.405 045 11153.59 433.25 51981.80 88888.00 2024-02-14 05:38:31.905 045 11153.61 433.31 51981.72 88888.00 2024-02-14 05:38:32.405 045 11153.59 433.33 51981.80 88888.00 2024-02-14 05:38:32.905 045 11153.58 433.29 51981.77 88888.00 2024-02-14 05:38:33.405 045 11153.60 433.32 51981.77 88888.00 2024-02-14 05:38:33.905 045 11153.58 433.30 51981.81 88888.00 2024-02-14 05:38:34.405 045 11153.58 433.33 51981.75 88888.00 2024-02-14 05:38:34.905 045 11153.56 433.25 51981.81 88888.00 2024-02-14 05:38:35.406 045 11153.54 433.22 51981.77 88888.00 2024-02-14 05:38:35.906 045 11153.53 433.21 51981.73 88888.00 2024-02-14 05:38:36.406 045 11153.54 433.22 51981.82 88888.00 2024-02-14 05:38:36.906 045 11153.53 433.25 51981.73 88888.00 2024-02-14 05:38:37.406 045 11153.54 433.26 51981.75 88888.00 2024-02-14 05:38:37.906 045 11153.53 433.30 51981.80 88888.00 2024-02-14 05:38:38.406 045 11153.48 433.30 51981.73 88888.00 2024-02-14 05:38:38.906 045 11153.44 433.25 51981.81 88888.00 2024-02-14 05:38:39.406 045 11153.42 433.25 51981.77 88888.00 2024-02-14 05:38:39.906 045 11153.47 433.25 51981.82 88888.00 2024-02-14 05:38:40.405 045 11153.49 433.23 51981.87 88888.00 2024-02-14 05:38:40.905 045 11153.49 433.30 51981.80 88888.00 2024-02-14 05:38:41.405 045 11153.43 433.26 51981.88 88888.00 2024-02-14 05:38:41.905 045 11153.42 433.23 51981.76 88888.00 2024-02-14 05:38:42.405 045 11153.45 433.29 51981.76 88888.00 2024-02-14 05:38:42.905 045 11153.44 433.30 51981.85 88888.00 2024-02-14 05:38:43.405 045 11153.43 433.26 51981.72 88888.00 2024-02-14 05:38:43.905 045 11153.45 433.23 51981.82 88888.00 2024-02-14 05:38:44.405 045 11153.48 433.17 51981.81 88888.00 2024-02-14 05:38:44.905 045 11153.48 433.25 51981.81 88888.00 2024-02-14 05:38:45.405 045 11153.43 433.23 51981.88 88888.00 2024-02-14 05:38:45.905 045 11153.43 433.21 51981.81 88888.00 2024-02-14 05:38:46.405 045 11153.42 433.23 51981.85 88888.00 2024-02-14 05:38:46.905 045 11153.39 433.20 51981.80 88888.00 2024-02-14 05:38:47.405 045 11153.36 433.24 51981.76 88888.00 2024-02-14 05:38:47.905 045 11153.35 433.23 51981.88 88888.00 2024-02-14 05:38:48.405 045 11153.31 433.21 51981.81 88888.00 2024-02-14 05:38:48.905 045 11153.32 433.24 51981.84 88888.00 2024-02-14 05:38:49.405 045 11153.34 433.25 51981.85 88888.00 2024-02-14 05:38:49.905 045 11153.35 433.23 51981.81 88888.00 2024-02-14 05:38:50.405 045 11153.37 433.22 51981.92 88888.00 2024-02-14 05:38:50.905 045 11153.39 433.23 51981.84 88888.00 2024-02-14 05:38:51.405 045 11153.36 433.24 51981.87 88888.00 2024-02-14 05:38:51.905 045 11153.40 433.21 51981.89 88888.00 2024-02-14 05:38:52.405 045 11153.37 433.23 51981.86 88888.00 2024-02-14 05:38:52.905 045 11153.34 433.23 51981.93 88888.00 2024-02-14 05:38:53.405 045 11153.32 433.22 51981.88 88888.00 2024-02-14 05:38:53.905 045 11153.31 433.16 51981.86 88888.00 2024-02-14 05:38:54.405 045 11153.33 433.21 51981.92 88888.00 2024-02-14 05:38:54.905 045 11153.31 433.22 51981.92 88888.00 2024-02-14 05:38:55.405 045 11153.26 433.23 51981.98 88888.00 2024-02-14 05:38:55.905 045 11153.26 433.17 51981.92 88888.00 2024-02-14 05:38:56.405 045 11153.25 433.18 51981.97 88888.00 2024-02-14 05:38:56.905 045 11153.30 433.12 51982.01 88888.00 2024-02-14 05:38:57.405 045 11153.32 433.13 51981.93 88888.00 2024-02-14 05:38:57.905 045 11153.27 433.18 51981.99 88888.00 2024-02-14 05:38:58.405 045 11153.26 433.21 51981.88 88888.00 2024-02-14 05:38:58.905 045 11153.28 433.23 51981.92 88888.00 2024-02-14 05:38:59.405 045 11153.25 433.15 51981.98 88888.00 2024-02-14 05:38:59.905 045 11153.23 433.21 51981.94 88888.00 2024-02-14 05:39:00.405 045 11153.25 433.20 51982.05 88888.00 2024-02-14 05:39:00.905 045 11153.30 433.18 51981.99 88888.00 2024-02-14 05:39:01.405 045 11153.28 433.18 51982.04 88888.00 2024-02-14 05:39:01.905 045 11153.24 433.21 51982.03 88888.00 2024-02-14 05:39:02.405 045 11153.22 433.24 51981.96 88888.00 2024-02-14 05:39:02.905 045 11153.26 433.20 51982.01 88888.00 2024-02-14 05:39:03.405 045 11153.28 433.17 51981.92 88888.00 2024-02-14 05:39:03.905 045 11153.25 433.18 51981.97 88888.00 2024-02-14 05:39:04.405 045 11153.24 433.14 51982.01 88888.00 2024-02-14 05:39:04.905 045 11153.22 433.12 51981.97 88888.00 2024-02-14 05:39:05.405 045 11153.22 433.11 51982.06 88888.00 2024-02-14 05:39:05.905 045 11153.23 433.13 51981.96 88888.00 2024-02-14 05:39:06.405 045 11153.19 433.13 51982.01 88888.00 2024-02-14 05:39:06.905 045 11153.18 433.10 51981.97 88888.00 2024-02-14 05:39:07.405 045 11153.19 433.12 51981.96 88888.00 2024-02-14 05:39:07.905 045 11153.21 433.12 51982.07 88888.00 2024-02-14 05:39:08.405 045 11153.17 433.08 51981.99 88888.00 2024-02-14 05:39:08.905 045 11153.16 433.10 51982.05 88888.00 2024-02-14 05:39:09.405 045 11153.13 433.05 51982.04 88888.00 2024-02-14 05:39:09.905 045 11153.13 433.10 51981.98 88888.00 2024-02-14 05:39:10.405 045 11153.12 433.07 51982.05 88888.00 2024-02-14 05:39:10.905 045 11153.12 433.06 51981.96 88888.00 2024-02-14 05:39:11.405 045 11153.14 433.07 51981.98 88888.00 2024-02-14 05:39:11.905 045 11153.09 433.07 51982.01 88888.00 2024-02-14 05:39:12.405 045 11153.08 433.11 51981.94 88888.00 2024-02-14 05:39:12.905 045 11153.07 433.03 51981.99 88888.00 2024-02-14 05:39:13.405 045 11153.06 433.02 51981.95 88888.00 2024-02-14 05:39:13.905 045 11153.07 433.04 51982.01 88888.00 2024-02-14 05:39:14.405 045 11153.05 433.06 51982.03 88888.00 2024-02-14 05:39:14.905 045 11153.07 433.07 51981.94 88888.00 2024-02-14 05:39:15.405 045 11153.09 433.06 51982.05 88888.00 2024-02-14 05:39:15.905 045 11153.10 433.05 51982.02 88888.00 2024-02-14 05:39:16.405 045 11153.08 433.05 51982.04 88888.00 2024-02-14 05:39:16.905 045 11153.05 433.05 51982.04 88888.00 2024-02-14 05:39:17.405 045 11153.02 433.11 51981.98 88888.00 2024-02-14 05:39:17.905 045 11153.06 433.08 51982.05 88888.00 2024-02-14 05:39:18.405 045 11153.07 433.07 51981.99 88888.00 2024-02-14 05:39:18.905 045 11153.05 433.11 51982.03 88888.00 2024-02-14 05:39:19.405 045 11153.01 433.15 51982.10 88888.00 2024-02-14 05:39:19.905 045 11153.02 433.11 51982.02 88888.00 2024-02-14 05:39:20.406 045 11153.00 433.06 51982.07 88888.00 2024-02-14 05:39:20.906 045 11152.99 433.05 51982.04 88888.00 2024-02-14 05:39:21.406 045 11152.97 433.05 51982.04 88888.00 2024-02-14 05:39:21.906 045 11152.99 433.07 51982.08 88888.00 2024-02-14 05:39:22.406 045 11153.04 433.08 51982.01 88888.00 2024-02-14 05:39:22.906 045 11153.08 433.07 51982.07 88888.00 2024-02-14 05:39:23.406 045 11153.05 433.06 51982.03 88888.00 2024-02-14 05:39:23.906 045 11153.04 433.11 51982.06 88888.00 2024-02-14 05:39:24.406 045 11153.00 433.08 51982.08 88888.00 2024-02-14 05:39:24.906 045 11152.96 433.12 51981.99 88888.00 2024-02-14 05:39:25.405 045 11152.92 433.10 51982.10 88888.00 2024-02-14 05:39:25.905 045 11152.95 433.06 51982.05 88888.00 2024-02-14 05:39:26.405 045 11152.98 433.11 51982.05 88888.00 2024-02-14 05:39:26.905 045 11152.99 433.08 51982.11 88888.00 2024-02-14 05:39:27.405 045 11152.96 433.08 51982.03 88888.00 2024-02-14 05:39:27.905 045 11152.96 433.08 51982.12 88888.00 2024-02-14 05:39:28.405 045 11152.88 433.05 51982.04 88888.00 2024-02-14 05:39:28.905 045 11152.87 433.04 51982.07 88888.00 2024-02-14 05:39:29.405 045 11152.96 433.03 51982.11 88888.00 2024-02-14 05:39:29.905 045 11152.99 433.10 51982.04 88888.00 2024-02-14 05:39:30.405 045 11152.99 433.05 51982.12 88888.00 2024-02-14 05:39:30.905 045 11153.00 433.05 51982.07 88888.00 2024-02-14 05:39:31.905 045 11152.96 433.05 51982.14 88888.00 2024-02-14 05:39:32.405 045 11152.95 432.97 51982.06 88888.00 2024-02-14 05:39:32.905 045 11152.93 433.02 51982.15 88888.00 2024-02-14 05:39:33.405 045 11152.89 433.02 51982.08 88888.00 2024-02-14 05:39:33.905 045 11152.92 433.05 51982.14 88888.00 2024-02-14 05:39:34.405 045 11152.91 433.05 51982.17 88888.00 2024-02-14 05:39:34.905 045 11152.89 433.02 51982.14 88888.00 2024-02-14 05:39:35.405 045 11152.93 433.04 51982.21 88888.00 2024-02-14 05:39:35.905 045 11152.96 433.02 51982.11 88888.00 2024-02-14 05:39:36.405 045 11152.92 433.00 51982.13 88888.00 2024-02-14 05:39:36.905 045 11152.88 433.00 51982.14 88888.00 2024-02-14 05:39:37.405 045 11152.89 433.01 51982.12 88888.00 2024-02-14 05:39:37.905 045 11152.88 433.01 51982.20 88888.00 2024-02-14 05:39:38.405 045 11152.84 433.00 51982.12 88888.00 2024-02-14 05:39:38.905 045 11152.88 433.06 51982.17 88888.00 2024-02-14 05:39:39.405 045 11152.88 433.05 51982.19 88888.00 2024-02-14 05:39:39.905 045 11152.88 433.05 51982.17 88888.00 2024-02-14 05:39:40.405 045 11152.89 433.01 51982.25 88888.00 2024-02-14 05:39:40.905 045 11152.90 433.02 51982.16 88888.00 2024-02-14 05:39:41.905 045 11152.96 433.05 51982.17 88888.00 2024-02-14 05:39:42.405 045 11152.92 433.04 51982.21 88888.00 2024-02-14 05:39:42.905 045 11152.89 433.04 51982.28 88888.00 2024-02-14 05:39:43.405 045 11152.88 433.05 51982.16 88888.00 2024-02-14 05:39:43.905 045 11152.86 433.01 51982.26 88888.00 2024-02-14 05:39:44.405 045 11152.86 432.96 51982.20 88888.00 2024-02-14 05:39:44.905 045 11152.88 433.04 51982.23 88888.00 2024-02-14 05:39:45.405 045 11152.88 433.06 51982.21 88888.00 2024-02-14 05:39:45.905 045 11152.87 433.11 51982.19 88888.00 2024-02-14 05:39:46.405 045 11152.86 433.08 51982.24 88888.00 2024-02-14 05:39:46.905 045 11152.86 433.03 51982.14 88888.00 2024-02-14 05:39:47.405 045 11152.89 433.06 51982.23 88888.00 2024-02-14 05:39:47.905 045 11152.88 433.07 51982.19 88888.00 2024-02-14 05:39:48.405 045 11152.87 433.07 51982.22 88888.00 2024-02-14 05:39:48.905 045 11152.87 433.07 51982.24 88888.00 2024-02-14 05:39:49.405 045 11152.86 433.10 51982.20 88888.00 2024-02-14 05:39:49.905 045 11152.84 433.05 51982.26 88888.00 2024-02-14 05:39:50.405 045 11152.86 433.05 51982.19 88888.00 2024-02-14 05:39:50.905 045 11152.82 433.05 51982.26 88888.00 2024-02-14 05:39:51.905 045 11152.89 433.05 51982.26 88888.00 2024-02-14 05:39:52.405 045 11152.86 433.08 51982.28 88888.00 2024-02-14 05:39:52.905 045 11152.88 433.08 51982.22 88888.00 2024-02-14 05:39:53.405 045 11152.87 433.08 51982.31 88888.00 2024-02-14 05:39:53.905 045 11152.87 433.10 51982.21 88888.00 2024-02-14 05:39:54.405 045 11152.87 433.12 51982.24 88888.00 2024-02-14 05:39:54.905 045 11152.88 433.07 51982.23 88888.00 2024-02-14 05:39:55.405 045 11152.89 433.07 51982.24 88888.00 2024-02-14 05:39:55.905 045 11152.82 433.04 51982.28 88888.00 2024-02-14 05:39:56.405 045 11152.78 433.06 51982.20 88888.00 2024-02-14 05:39:56.905 045 11152.78 433.13 51982.26 88888.00 2024-02-14 05:39:57.405 045 11152.81 433.05 51982.19 88888.00 2024-02-14 05:39:57.905 045 11152.80 433.07 51982.25 88888.00 2024-02-14 05:39:58.405 045 11152.83 433.11 51982.24 88888.00 2024-02-14 05:39:58.905 045 11152.82 433.07 51982.24 88888.00 2024-02-14 05:39:59.905 045 11152.80 433.08 51982.23 88888.00 2024-02-14 05:40:00.405 045 11152.77 433.11 51982.34 88888.00 2024-02-14 05:40:00.905 045 11152.78 433.13 51982.28 88888.00 2024-02-14 05:40:01.405 045 11152.75 433.16 51982.37 88888.00 2024-02-14 05:40:01.905 045 11152.73 433.14 51982.33 88888.00 2024-02-14 05:40:02.405 045 11152.74 433.15 51982.37 88888.00 2024-02-14 05:40:02.905 045 11152.75 433.12 51982.34 88888.00 2024-02-14 05:40:03.405 045 11152.77 433.13 51982.31 88888.00 2024-02-14 05:40:03.905 045 11152.79 433.11 51982.34 88888.00 2024-02-14 05:40:04.405 045 11152.81 433.16 51982.30 88888.00 2024-02-14 05:40:04.905 045 11152.82 433.15 51982.39 88888.00 2024-02-14 05:40:05.405 045 11152.79 433.14 51982.40 88888.00 2024-02-14 05:40:05.905 045 11152.78 433.14 51982.45 88888.00 2024-02-14 05:40:06.405 045 11152.74 433.14 51982.37 88888.00 2024-02-14 05:40:06.905 045 11152.71 433.12 51982.42 88888.00 2024-02-14 05:40:07.405 045 11152.70 433.04 51982.41 88888.00 2024-02-14 05:40:07.905 045 11152.71 433.10 51982.40 88888.00 2024-02-14 05:40:08.405 045 11152.74 433.12 51982.39 88888.00 2024-02-14 05:40:08.905 045 11152.78 433.10 51982.39 88888.00 2024-02-14 05:40:09.405 045 11152.78 433.11 51982.42 88888.00 2024-02-14 05:40:09.905 045 11152.79 433.14 51982.33 88888.00 2024-02-14 05:40:10.405 045 11152.80 433.15 51982.39 88888.00 2024-02-14 05:40:10.905 045 11152.77 433.16 51982.33 88888.00 2024-02-14 05:40:11.405 045 11152.74 433.15 51982.41 88888.00 2024-02-14 05:40:11.905 045 11152.79 433.15 51982.33 88888.00 2024-02-14 05:40:12.405 045 11152.77 433.14 51982.37 88888.00 2024-02-14 05:40:12.905 045 11152.75 433.16 51982.36 88888.00 2024-02-14 05:40:13.405 045 11152.79 433.20 51982.34 88888.00 2024-02-14 05:40:13.905 045 11152.79 433.18 51982.38 88888.00 2024-02-14 05:40:14.405 045 11152.72 433.24 51982.41 88888.00 2024-02-14 05:40:14.905 045 11152.67 433.24 51982.45 88888.00 2024-02-14 05:40:15.405 045 11152.67 433.23 51982.41 88888.00 2024-02-14 05:40:15.905 045 11152.67 433.22 51982.47 88888.00 2024-02-14 05:40:16.405 045 11152.66 433.25 51982.42 88888.00 2024-02-14 05:40:16.905 045 11152.66 433.26 51982.46 88888.00 2024-02-14 05:40:17.405 045 11152.69 433.26 51982.38 88888.00 2024-02-14 05:40:17.905 045 11152.65 433.24 51982.43 88888.00 2024-02-14 05:40:18.405 045 11152.67 433.22 51982.43 88888.00 2024-02-14 05:40:18.905 045 11152.69 433.22 51982.50 88888.00 2024-02-14 05:40:19.405 045 11152.69 433.21 51982.43 88888.00 2024-02-14 05:40:19.905 045 11152.73 433.20 51982.54 88888.00 2024-02-14 05:40:20.405 045 11152.77 433.23 51982.50 88888.00 2024-02-14 05:40:20.905 045 11152.80 433.18 51982.55 88888.00 2024-02-14 05:40:21.405 045 11152.74 433.17 51982.54 88888.00 2024-02-14 05:40:21.905 045 11152.74 433.22 51982.57 88888.00 2024-02-14 05:40:22.405 045 11152.75 433.18 51982.55 88888.00 2024-02-14 05:40:22.905 045 11152.72 433.23 51982.56 88888.00 2024-02-14 05:40:23.405 045 11152.71 433.18 51982.55 88888.00 2024-02-14 05:40:23.905 045 11152.69 433.21 51982.57 88888.00 2024-02-14 05:40:24.405 045 11152.74 433.25 51982.56 88888.00 2024-02-14 05:40:24.905 045 11152.75 433.27 51982.57 88888.00 2024-02-14 05:40:25.405 045 11152.74 433.16 51982.57 88888.00 2024-02-14 05:40:25.905 045 11152.75 433.22 51982.52 88888.00 2024-02-14 05:40:26.405 045 11152.77 433.24 51982.55 88888.00 2024-02-14 05:40:26.905 045 11152.77 433.24 51982.54 88888.00 2024-02-14 05:40:27.405 045 11152.77 433.25 51982.55 88888.00 2024-02-14 05:40:27.905 045 11152.77 433.22 51982.51 88888.00 2024-02-14 05:40:28.405 045 11152.77 433.20 51982.55 88888.00 2024-02-14 05:40:28.905 045 11152.71 433.29 51982.55 88888.00 2024-02-14 05:40:29.405 045 11152.71 433.26 51982.60 88888.00 2024-02-14 05:40:29.906 045 11152.75 433.25 51982.59 88888.00 2024-02-14 05:40:30.406 045 11152.75 433.27 51982.59 88888.00 2024-02-14 05:40:30.906 045 11152.70 433.23 51982.55 88888.00 2024-02-14 05:40:31.406 045 11152.72 433.21 51982.57 88888.00 2024-02-14 05:40:31.906 045 11152.74 433.24 51982.51 88888.00 2024-02-14 05:40:32.406 045 11152.75 433.26 51982.57 88888.00 2024-02-14 05:40:33.406 045 11152.78 433.23 51982.56 88888.00 2024-02-14 05:40:33.906 045 11152.75 433.22 51982.49 88888.00 2024-02-14 05:40:34.406 045 11152.78 433.21 51982.56 88888.00 2024-02-14 05:40:34.906 045 11152.79 433.24 51982.52 88888.00 2024-02-14 05:40:35.406 045 11152.78 433.23 51982.59 88888.00 2024-02-14 05:40:35.906 045 11152.78 433.30 51982.55 88888.00 2024-02-14 05:40:36.406 045 11152.75 433.24 51982.59 88888.00 2024-02-14 05:40:36.906 045 11152.78 433.25 51982.54 88888.00 2024-02-14 05:40:37.406 045 11152.79 433.23 51982.60 88888.00 2024-02-14 05:40:37.906 045 11152.80 433.25 51982.60 88888.00 2024-02-14 05:40:38.406 045 11152.78 433.24 51982.64 88888.00 2024-02-14 05:40:38.906 045 11152.78 433.18 51982.57 88888.00 2024-02-14 05:40:39.406 045 11152.78 433.15 51982.64 88888.00 2024-02-14 05:40:39.906 045 11152.79 433.16 51982.58 88888.00 2024-02-14 05:40:40.406 045 11152.80 433.24 51982.67 88888.00 2024-02-14 05:40:40.906 045 11152.82 433.32 51982.61 88888.00 2024-02-14 05:40:41.406 045 11152.87 433.30 51982.65 88888.00 2024-02-14 05:40:41.906 045 11152.82 433.23 51982.60 88888.00 2024-02-14 05:40:42.406 045 11152.80 433.23 51982.67 88888.00 2024-02-14 05:40:43.406 045 11152.77 433.27 51982.70 88888.00 2024-02-14 05:40:43.906 045 11152.78 433.24 51982.63 88888.00 2024-02-14 05:40:44.406 045 11152.80 433.30 51982.65 88888.00 2024-02-14 05:40:44.906 045 11152.79 433.23 51982.63 88888.00 2024-02-14 05:40:45.406 045 11152.80 433.22 51982.67 88888.00 2024-02-14 05:40:45.906 045 11152.82 433.23 51982.58 88888.00 2024-02-14 05:40:46.406 045 11152.82 433.24 51982.60 88888.00 2024-02-14 05:40:46.906 045 11152.84 433.24 51982.55 88888.00 2024-02-14 05:40:47.406 045 11152.84 433.20 51982.64 88888.00 2024-02-14 05:40:47.906 045 11152.87 433.21 51982.57 88888.00 2024-02-14 05:40:48.406 045 11152.83 433.18 51982.65 88888.00 2024-02-14 05:40:48.906 045 11152.80 433.21 51982.61 88888.00 2024-02-14 05:40:49.406 045 11152.80 433.23 51982.61 88888.00 2024-02-14 05:40:49.906 045 11152.79 433.20 51982.55 88888.00 2024-02-14 05:40:50.406 045 11152.83 433.25 51982.65 88888.00 2024-02-14 05:40:50.906 045 11152.82 433.21 51982.63 88888.00 2024-02-14 05:40:51.406 045 11152.78 433.22 51982.73 88888.00 2024-02-14 05:40:51.906 045 11152.78 433.25 51982.68 88888.00 2024-02-14 05:40:52.406 045 11152.79 433.26 51982.72 88888.00 2024-02-14 05:40:52.906 045 11152.80 433.23 51982.66 88888.00 2024-02-14 05:40:53.406 045 11152.77 433.18 51982.70 88888.00 2024-02-14 05:40:53.906 045 11152.80 433.21 51982.61 88888.00 2024-02-14 05:40:54.406 045 11152.83 433.23 51982.69 88888.00 2024-02-14 05:40:54.906 045 11152.82 433.25 51982.66 88888.00 2024-02-14 05:40:55.406 045 11152.82 433.22 51982.70 88888.00 2024-02-14 05:40:55.906 045 11152.83 433.24 51982.65 88888.00 2024-02-14 05:40:56.406 045 11152.83 433.18 51982.68 88888.00 2024-02-14 05:40:56.906 045 11152.80 433.24 51982.64 88888.00 2024-02-14 05:40:57.406 045 11152.86 433.22 51982.65 88888.00 2024-02-14 05:40:57.906 045 11152.87 433.24 51982.60 88888.00 2024-02-14 05:40:58.406 045 11152.86 433.27 51982.67 88888.00 2024-02-14 05:40:58.906 045 11152.87 433.30 51982.63 88888.00 2024-02-14 05:40:59.406 045 11152.86 433.24 51982.69 88888.00 2024-02-14 05:40:59.906 045 11152.84 433.23 51982.65 88888.00 2024-02-14 05:41:00.406 045 11152.84 433.18 51982.68 88888.00 2024-02-14 05:41:00.906 045 11152.83 433.14 51982.65 88888.00 2024-02-14 05:41:01.406 045 11152.87 433.18 51982.70 88888.00 2024-02-14 05:41:01.906 045 11152.84 433.23 51982.67 88888.00 2024-02-14 05:41:02.406 045 11152.88 433.24 51982.70 88888.00 2024-02-14 05:41:02.906 045 11152.91 433.25 51982.61 88888.00 2024-02-14 05:41:03.406 045 11152.92 433.16 51982.66 88888.00 2024-02-14 05:41:03.906 045 11152.91 433.15 51982.65 88888.00 2024-02-14 05:41:04.406 045 11152.87 433.16 51982.70 88888.00 2024-02-14 05:41:04.906 045 11152.88 433.10 51982.66 88888.00 2024-02-14 05:41:05.406 045 11152.87 433.13 51982.73 88888.00 2024-02-14 05:41:05.906 045 11152.87 433.15 51982.67 88888.00 2024-02-14 05:41:06.406 045 11152.87 433.21 51982.72 88888.00 2024-02-14 05:41:06.906 045 11152.90 433.20 51982.65 88888.00 2024-02-14 05:41:07.406 045 11152.92 433.17 51982.73 88888.00 2024-02-14 05:41:07.906 045 11152.87 433.18 51982.69 88888.00 2024-02-14 05:41:08.406 045 11152.90 433.22 51982.74 88888.00 2024-02-14 05:41:08.906 045 11152.92 433.21 51982.68 88888.00 2024-02-14 05:41:09.406 045 11152.90 433.17 51982.70 88888.00 2024-02-14 05:41:09.906 045 11152.83 433.15 51982.70 88888.00 2024-02-14 05:41:10.406 045 11152.84 433.20 51982.76 88888.00 2024-02-14 05:41:10.906 045 11152.84 433.21 51982.75 88888.00 2024-02-14 05:41:11.406 045 11152.87 433.18 51982.80 88888.00 2024-02-14 05:41:11.906 045 11152.82 433.15 51982.76 88888.00 2024-02-14 05:41:12.406 045 11152.86 433.15 51982.77 88888.00 2024-02-14 05:41:12.906 045 11152.89 433.21 51982.72 88888.00 2024-02-14 05:41:13.406 045 11152.87 433.13 51982.72 88888.00 2024-02-14 05:41:13.906 045 11152.82 433.15 51982.70 88888.00 2024-02-14 05:41:14.406 045 11152.82 433.20 51982.78 88888.00 2024-02-14 05:41:14.906 045 11152.81 433.21 51982.78 88888.00 2024-02-14 05:41:15.406 045 11152.82 433.23 51982.82 88888.00 2024-02-14 05:41:15.906 045 11152.82 433.24 51982.80 88888.00 2024-02-14 05:41:16.406 045 11152.82 433.23 51982.81 88888.00 2024-02-14 05:41:16.906 045 11152.82 433.21 51982.81 88888.00 2024-02-14 05:41:17.406 045 11152.83 433.16 51982.77 88888.00 2024-02-14 05:41:17.906 045 11152.87 433.17 51982.80 88888.00 2024-02-14 05:41:18.406 045 11152.88 433.11 51982.76 88888.00 2024-02-14 05:41:18.906 045 11152.87 433.14 51982.78 88888.00 2024-02-14 05:41:19.406 045 11152.86 433.11 51982.74 88888.00 2024-02-14 05:41:19.906 045 11152.84 433.16 51982.82 88888.00 2024-02-14 05:41:20.406 045 11152.84 433.12 51982.78 88888.00 2024-02-14 05:41:20.906 045 11152.83 433.20 51982.81 88888.00 2024-02-14 05:41:21.406 045 11152.83 433.18 51982.78 88888.00 2024-02-14 05:41:21.906 045 11152.83 433.14 51982.83 88888.00 2024-02-14 05:41:22.406 045 11152.86 433.10 51982.75 88888.00 2024-02-14 05:41:22.906 045 11152.90 433.15 51982.80 88888.00 2024-02-14 05:41:23.406 045 11152.88 433.18 51982.81 88888.00 2024-02-14 05:41:23.906 045 11152.84 433.16 51982.85 88888.00 2024-02-14 05:41:24.406 045 11152.86 433.14 51982.77 88888.00 2024-02-14 05:41:24.906 045 11152.89 433.14 51982.86 88888.00 2024-02-14 05:41:25.406 045 11152.84 433.11 51982.86 88888.00 2024-02-14 05:41:25.906 045 11152.86 433.08 51982.91 88888.00 2024-02-14 05:41:26.406 045 11152.82 433.14 51982.87 88888.00 2024-02-14 05:41:26.906 045 11152.82 433.14 51982.91 88888.00 2024-02-14 05:41:27.406 045 11152.80 433.13 51982.86 88888.00 2024-02-14 05:41:27.906 045 11152.83 433.14 51982.91 88888.00 2024-02-14 05:41:28.406 045 11152.83 433.11 51982.84 88888.00 2024-02-14 05:41:28.906 045 11152.83 433.14 51982.89 88888.00 2024-02-14 05:41:29.406 045 11152.80 433.15 51982.91 88888.00 2024-02-14 05:41:29.906 045 11152.79 433.14 51982.90 88888.00 2024-02-14 05:41:30.406 045 11152.83 433.17 51982.86 88888.00 2024-02-14 05:41:30.906 045 11152.82 433.14 51982.89 88888.00 2024-02-14 05:41:31.406 045 11152.78 433.13 51982.87 88888.00 2024-02-14 05:41:31.906 045 11152.75 433.08 51982.86 88888.00 2024-02-14 05:41:32.406 045 11152.75 433.05 51982.90 88888.00 2024-02-14 05:41:32.906 045 11152.77 433.03 51982.91 88888.00 2024-02-14 05:41:33.406 045 11152.78 433.08 51982.91 88888.00 2024-02-14 05:41:33.906 045 11152.78 433.10 51982.85 88888.00 2024-02-14 05:41:34.906 045 11152.75 433.12 51982.82 88888.00 2024-02-14 05:41:35.406 045 11152.74 433.15 51982.85 88888.00 2024-02-14 05:41:35.906 045 11152.75 433.18 51982.87 88888.00 2024-02-14 05:41:36.406 045 11152.79 433.17 51982.91 88888.00 2024-02-14 05:41:36.906 045 11152.83 433.20 51982.85 88888.00 2024-02-14 05:41:37.406 045 11152.83 433.18 51982.90 88888.00 2024-02-14 05:41:37.906 045 11152.84 433.18 51982.86 88888.00 2024-02-14 05:41:38.406 045 11152.84 433.21 51982.90 88888.00 2024-02-14 05:41:38.906 045 11152.82 433.18 51982.89 88888.00 2024-02-14 05:41:39.406 045 11152.84 433.21 51982.98 88888.00 2024-02-14 05:41:39.906 045 11152.81 433.18 51982.91 88888.00 2024-02-14 05:41:40.406 045 11152.84 433.11 51982.92 88888.00 2024-02-14 05:41:40.906 045 11152.84 433.12 51982.92 88888.00 2024-02-14 05:41:41.406 045 11152.83 433.15 51982.91 88888.00 2024-02-14 05:41:41.906 045 11152.81 433.11 51982.87 88888.00 2024-02-14 05:41:42.406 045 11152.81 433.10 51982.91 88888.00 2024-02-14 05:41:42.906 045 11152.80 433.15 51982.94 88888.00 2024-02-14 05:41:43.406 045 11152.80 433.17 51982.90 88888.00 2024-02-14 05:41:43.906 045 11152.79 433.17 51982.94 88888.00 2024-02-14 05:41:44.406 045 11152.82 433.18 51982.92 88888.00 2024-02-14 05:41:44.906 045 11152.83 433.18 51982.92 88888.00 2024-02-14 05:41:45.406 045 11152.80 433.20 51982.91 88888.00 2024-02-14 05:41:45.906 045 11152.73 433.17 51982.99 88888.00 2024-02-14 05:41:46.406 045 11152.78 433.18 51982.92 88888.00 2024-02-14 05:41:46.906 045 11152.75 433.18 51982.93 88888.00 2024-02-14 05:41:47.406 045 11152.74 433.11 51982.91 88888.00 2024-02-14 05:41:47.906 045 11152.75 433.18 51982.93 88888.00 2024-02-14 05:41:48.406 045 11152.75 433.20 51982.90 88888.00 2024-02-14 05:41:48.906 045 11152.77 433.21 51982.93 88888.00 2024-02-14 05:41:49.406 045 11152.72 433.18 51982.93 88888.00 2024-02-14 05:41:49.906 045 11152.67 433.18 51982.94 88888.00 2024-02-14 05:41:50.406 045 11152.66 433.17 51982.95 88888.00 2024-02-14 05:41:50.906 045 11152.69 433.13 51982.92 88888.00 2024-02-14 05:41:51.406 045 11152.66 433.16 51982.95 88888.00 2024-02-14 05:41:51.906 045 11152.66 433.17 51982.92 88888.00 2024-02-14 05:41:52.406 045 11152.62 433.17 51983.01 88888.00 2024-02-14 05:41:52.906 045 11152.65 433.20 51982.99 88888.00 2024-02-14 05:41:53.406 045 11152.69 433.27 51983.03 88888.00 2024-02-14 05:41:53.906 045 11152.69 433.25 51983.00 88888.00 2024-02-14 05:41:54.406 045 11152.65 433.25 51983.00 88888.00 2024-02-14 05:41:54.906 045 11152.69 433.27 51982.98 88888.00 2024-02-14 05:41:55.406 045 11152.67 433.25 51983.00 88888.00 2024-02-14 05:41:55.906 045 11152.67 433.23 51983.03 88888.00 2024-02-14 05:41:56.406 045 11152.70 433.30 51983.03 88888.00 2024-02-14 05:41:56.906 045 11152.70 433.25 51983.09 88888.00 2024-02-14 05:41:57.406 045 11152.64 433.24 51983.07 88888.00 2024-02-14 05:41:57.906 045 11152.61 433.25 51983.12 88888.00 2024-02-14 05:41:58.406 045 11152.62 433.27 51983.08 88888.00 2024-02-14 05:41:58.906 045 11152.60 433.32 51983.10 88888.00 2024-02-14 05:41:59.406 045 11152.62 433.29 51983.12 88888.00 2024-02-14 05:41:59.906 045 11152.62 433.25 51983.14 88888.00 2024-02-14 05:42:00.406 045 11152.63 433.24 51983.14 88888.00 2024-02-14 05:42:00.906 045 11152.60 433.25 51983.09 88888.00 2024-02-14 05:42:01.406 045 11152.55 433.27 51983.11 88888.00 2024-02-14 05:42:01.906 045 11152.56 433.29 51983.08 88888.00 2024-02-14 05:42:02.406 045 11152.55 433.29 51983.08 88888.00 2024-02-14 05:42:02.906 045 11152.62 433.32 51983.09 88888.00 2024-02-14 05:42:03.406 045 11152.62 433.26 51983.07 88888.00 2024-02-14 05:42:03.906 045 11152.62 433.29 51983.13 88888.00 2024-02-14 05:42:04.406 045 11152.63 433.32 51983.13 88888.00 2024-02-14 05:42:04.906 045 11152.64 433.32 51983.17 88888.00 2024-02-14 05:42:05.406 045 11152.61 433.34 51983.11 88888.00 2024-02-14 05:42:05.906 045 11152.57 433.32 51983.14 88888.00 2024-02-14 05:42:06.406 045 11152.57 433.33 51983.18 88888.00 2024-02-14 05:42:06.906 045 11152.62 433.33 51983.14 88888.00 2024-02-14 05:42:07.406 045 11152.57 433.26 51983.16 88888.00 2024-02-14 05:42:07.906 045 11152.57 433.30 51983.10 88888.00 2024-02-14 05:42:08.406 045 11152.56 433.35 51983.12 88888.00 2024-02-14 05:42:08.906 045 11152.61 433.32 51983.12 88888.00 2024-02-14 05:42:09.406 045 11152.63 433.32 51983.12 88888.00 2024-02-14 05:42:09.906 045 11152.60 433.34 51983.16 88888.00 2024-02-14 05:42:10.406 045 11152.61 433.36 51983.16 88888.00 2024-02-14 05:42:10.906 045 11152.54 433.30 51983.18 88888.00 2024-02-14 05:42:11.406 045 11152.55 433.32 51983.14 88888.00 2024-02-14 05:42:11.906 045 11152.56 433.34 51983.16 88888.00 2024-02-14 05:42:12.406 045 11152.57 433.36 51983.16 88888.00 2024-02-14 05:42:12.906 045 11152.60 433.39 51983.18 88888.00 2024-02-14 05:42:13.406 045 11152.60 433.39 51983.18 88888.00 2024-02-14 05:42:13.906 045 11152.54 433.37 51983.18 88888.00 2024-02-14 05:42:14.406 045 11152.55 433.34 51983.19 88888.00 2024-02-14 05:42:14.906 045 11152.54 433.39 51983.17 88888.00 2024-02-14 05:42:15.406 045 11152.55 433.40 51983.16 88888.00 2024-02-14 05:42:15.906 045 11152.54 433.41 51983.18 88888.00 2024-02-14 05:42:16.406 045 11152.54 433.41 51983.18 88888.00 2024-02-14 05:42:16.906 045 11152.51 433.40 51983.21 88888.00 2024-02-14 05:42:17.406 045 11152.49 433.37 51983.14 88888.00 2024-02-14 05:42:17.906 045 11152.49 433.37 51983.13 88888.00 2024-02-14 05:42:18.406 045 11152.53 433.41 51983.18 88888.00 2024-02-14 05:42:18.906 045 11152.49 433.37 51983.17 88888.00 2024-02-14 05:42:19.406 045 11152.45 433.36 51983.19 88888.00 2024-02-14 05:42:19.906 045 11152.44 433.37 51983.21 88888.00 2024-02-14 05:42:20.406 045 11152.48 433.37 51983.19 88888.00 2024-02-14 05:42:20.906 045 11152.47 433.35 51983.22 88888.00 2024-02-14 05:42:21.406 045 11152.49 433.36 51983.19 88888.00 2024-02-14 05:42:21.906 045 11152.52 433.43 51983.20 88888.00 2024-02-14 05:42:22.406 045 11152.51 433.44 51983.18 88888.00 2024-02-14 05:42:22.906 045 11152.45 433.42 51983.18 88888.00 2024-02-14 05:42:23.406 045 11152.42 433.39 51983.21 88888.00 2024-02-14 05:42:23.906 045 11152.42 433.37 51983.16 88888.00 2024-02-14 05:42:24.406 045 11152.37 433.39 51983.19 88888.00 2024-02-14 05:42:24.906 045 11152.40 433.35 51983.13 88888.00 2024-02-14 05:42:25.406 045 11152.42 433.41 51983.17 88888.00 2024-02-14 05:42:25.906 045 11152.43 433.42 51983.16 88888.00 2024-02-14 05:42:26.406 045 11152.44 433.39 51983.14 88888.00 2024-02-14 05:42:26.906 045 11152.40 433.44 51983.17 88888.00 2024-02-14 05:42:27.406 045 11152.42 433.44 51983.11 88888.00 2024-02-14 05:42:27.906 045 11152.40 433.42 51983.13 88888.00 2024-02-14 05:42:28.406 045 11152.36 433.34 51983.17 88888.00 2024-02-14 05:42:28.906 045 11152.37 433.34 51983.10 88888.00 2024-02-14 05:42:29.406 045 11152.40 433.41 51983.20 88888.00 2024-02-14 05:42:29.906 045 11152.35 433.46 51983.22 88888.00 2024-02-14 05:42:30.406 045 11152.35 433.37 51983.23 88888.00 2024-02-14 05:42:30.906 045 11152.38 433.41 51983.26 88888.00 2024-02-14 05:42:31.406 045 11152.37 433.43 51983.25 88888.00 2024-02-14 05:42:31.906 045 11152.36 433.44 51983.26 88888.00 2024-02-14 05:42:32.406 045 11152.35 433.40 51983.25 88888.00 2024-02-14 05:42:32.906 045 11152.34 433.45 51983.22 88888.00 2024-02-14 05:42:33.406 045 11152.28 433.40 51983.21 88888.00 2024-02-14 05:42:33.906 045 11152.29 433.34 51983.16 88888.00 2024-02-14 05:42:34.406 045 11152.31 433.41 51983.18 88888.00 2024-02-14 05:42:34.906 045 11152.37 433.50 51983.21 88888.00 2024-02-14 05:42:35.406 045 11152.43 433.52 51983.22 88888.00 2024-02-14 05:42:36.406 045 11152.36 433.44 51983.20 88888.00 2024-02-14 05:42:36.906 045 11152.37 433.44 51983.23 88888.00 2024-02-14 05:42:37.406 045 11152.35 433.45 51983.27 88888.00 2024-02-14 05:42:37.906 045 11152.33 433.45 51983.25 88888.00 2024-02-14 05:42:38.406 045 11152.33 433.47 51983.22 88888.00 2024-02-14 05:42:38.906 045 11152.33 433.49 51983.18 88888.00 2024-02-14 05:42:39.406 045 11152.33 433.50 51983.23 88888.00 2024-02-14 05:42:39.906 045 11152.33 433.49 51983.27 88888.00 2024-02-14 05:42:40.406 045 11152.33 433.37 51983.20 88888.00 2024-02-14 05:42:40.906 045 11152.28 433.40 51983.20 88888.00 2024-02-14 05:42:41.406 045 11152.28 433.43 51983.18 88888.00 2024-02-14 05:42:41.906 045 11152.29 433.43 51983.20 88888.00 2024-02-14 05:42:42.406 045 11152.35 433.43 51983.18 88888.00 2024-02-14 05:42:42.906 045 11152.34 433.49 51983.18 88888.00 2024-02-14 05:42:43.406 045 11152.28 433.49 51983.20 88888.00 2024-02-14 05:42:43.906 045 11152.25 433.49 51983.16 88888.00 2024-02-14 05:42:44.406 045 11152.23 433.40 51983.17 88888.00 2024-02-14 05:42:44.906 045 11152.25 433.40 51983.22 88888.00 2024-02-14 05:42:45.406 045 11152.26 433.49 51983.18 88888.00 2024-02-14 05:42:46.406 045 11152.25 433.46 51983.17 88888.00 2024-02-14 05:42:46.906 045 11152.28 433.45 51983.21 88888.00 2024-02-14 05:42:47.406 045 11152.20 433.50 51983.22 88888.00 2024-02-14 05:42:47.906 045 11152.27 433.53 51983.20 88888.00 2024-02-14 05:42:48.406 045 11152.29 433.51 51983.21 88888.00 2024-02-14 05:42:48.906 045 11152.25 433.53 51983.18 88888.00 2024-02-14 05:42:49.406 045 11152.23 433.55 51983.13 88888.00 2024-02-14 05:42:49.906 045 11152.22 433.50 51983.17 88888.00 2024-02-14 05:42:50.406 045 11152.19 433.46 51983.19 88888.00 2024-02-14 05:42:50.906 045 11152.19 433.44 51983.21 88888.00 2024-02-14 05:42:51.407 045 11152.17 433.47 51983.21 88888.00 2024-02-14 05:42:51.907 045 11152.20 433.46 51983.17 88888.00 2024-02-14 05:42:52.407 045 11152.25 433.51 51983.22 88888.00 2024-02-14 05:42:52.907 045 11152.22 433.50 51983.19 88888.00 2024-02-14 05:42:53.407 045 11152.20 433.45 51983.16 88888.00 2024-02-14 05:42:53.907 045 11152.23 433.43 51983.19 88888.00 2024-02-14 05:42:54.407 045 11152.22 433.45 51983.17 88888.00 2024-02-14 05:42:54.907 045 11152.20 433.51 51983.18 88888.00 2024-02-14 05:42:55.407 045 11152.18 433.55 51983.16 88888.00 2024-02-14 05:42:56.407 045 11152.21 433.49 51983.25 88888.00 2024-02-14 05:42:56.907 045 11152.19 433.47 51983.21 88888.00 2024-02-14 05:42:57.407 045 11152.23 433.50 51983.21 88888.00 2024-02-14 05:42:57.907 045 11152.22 433.49 51983.21 88888.00 2024-02-14 05:42:58.407 045 11152.21 433.51 51983.21 88888.00 2024-02-14 05:42:58.907 045 11152.23 433.52 51983.25 88888.00 2024-02-14 05:42:59.407 045 11152.22 433.55 51983.23 88888.00 2024-02-14 05:42:59.907 045 11152.20 433.55 51983.23 88888.00 2024-02-14 05:43:00.407 045 11152.19 433.53 51983.20 88888.00 2024-02-14 05:43:00.907 045 11152.26 433.50 51983.17 88888.00 2024-02-14 05:43:01.407 045 11152.27 433.49 51983.21 88888.00 2024-02-14 05:43:01.907 045 11152.27 433.46 51983.21 88888.00 2024-02-14 05:43:02.407 045 11152.23 433.47 51983.20 88888.00 2024-02-14 05:43:02.907 045 11152.29 433.50 51983.21 88888.00 2024-02-14 05:43:03.407 045 11152.31 433.51 51983.17 88888.00 2024-02-14 05:43:03.907 045 11152.26 433.49 51983.19 88888.00 2024-02-14 05:43:04.407 045 11152.21 433.51 51983.21 88888.00 2024-02-14 05:43:04.907 045 11152.21 433.49 51983.22 88888.00 2024-02-14 05:43:05.407 045 11152.26 433.50 51983.28 88888.00 2024-02-14 05:43:05.907 045 11152.25 433.53 51983.29 88888.00 2024-02-14 05:43:06.407 045 11152.23 433.53 51983.26 88888.00 2024-02-14 05:43:06.907 045 11152.22 433.46 51983.28 88888.00 2024-02-14 05:43:07.407 045 11152.19 433.46 51983.31 88888.00 2024-02-14 05:43:07.907 045 11152.20 433.45 51983.33 88888.00 2024-02-14 05:43:08.407 045 11152.22 433.49 51983.27 88888.00 2024-02-14 05:43:08.907 045 11152.27 433.47 51983.29 88888.00 2024-02-14 05:43:09.407 045 11152.23 433.49 51983.31 88888.00 2024-02-14 05:43:09.907 045 11152.23 433.52 51983.27 88888.00 2024-02-14 05:43:10.407 045 11152.19 433.55 51983.31 88888.00 2024-02-14 05:43:10.907 045 11152.19 433.56 51983.36 88888.00 2024-02-14 05:43:11.407 045 11152.21 433.59 51983.36 88888.00 2024-02-14 05:43:11.907 045 11152.25 433.54 51983.31 88888.00 2024-02-14 05:43:12.407 045 11152.25 433.55 51983.28 88888.00 2024-02-14 05:43:12.907 045 11152.25 433.56 51983.27 88888.00 2024-02-14 05:43:13.407 045 11152.26 433.53 51983.34 88888.00 2024-02-14 05:43:13.907 045 11152.25 433.51 51983.34 88888.00 2024-02-14 05:43:14.407 045 11152.22 433.49 51983.30 88888.00 2024-02-14 05:43:14.907 045 11152.23 433.47 51983.36 88888.00 2024-02-14 05:43:15.407 045 11152.25 433.50 51983.38 88888.00 2024-02-14 05:43:15.907 045 11152.20 433.50 51983.36 88888.00 2024-02-14 05:43:16.407 045 11152.23 433.56 51983.36 88888.00 2024-02-14 05:43:16.907 045 11152.20 433.53 51983.33 88888.00 2024-02-14 05:43:17.407 045 11152.26 433.54 51983.36 88888.00 2024-02-14 05:43:17.907 045 11152.25 433.60 51983.38 88888.00 2024-02-14 05:43:18.407 045 11152.21 433.57 51983.36 88888.00 2024-02-14 05:43:18.907 045 11152.23 433.59 51983.36 88888.00 2024-02-14 05:43:19.407 045 11152.25 433.56 51983.33 88888.00 2024-02-14 05:43:19.907 045 11152.26 433.51 51983.29 88888.00 2024-02-14 05:43:20.407 045 11152.28 433.51 51983.30 88888.00 2024-02-14 05:43:20.907 045 11152.30 433.52 51983.30 88888.00 2024-02-14 05:43:21.407 045 11152.26 433.53 51983.36 88888.00 2024-02-14 05:43:21.907 045 11152.21 433.53 51983.42 88888.00 2024-02-14 05:43:22.407 045 11152.21 433.51 51983.38 88888.00 2024-02-14 05:43:22.907 045 11152.19 433.50 51983.38 88888.00 2024-02-14 05:43:23.407 045 11152.17 433.50 51983.40 88888.00 2024-02-14 05:43:23.907 045 11152.18 433.53 51983.42 88888.00 2024-02-14 05:43:24.407 045 11152.14 433.52 51983.42 88888.00 2024-02-14 05:43:24.907 045 11152.18 433.50 51983.43 88888.00 2024-02-14 05:43:25.407 045 11152.23 433.49 51983.39 88888.00 2024-02-14 05:43:25.907 045 11152.22 433.52 51983.46 88888.00 2024-02-14 05:43:26.407 045 11152.22 433.51 51983.46 88888.00 2024-02-14 05:43:26.907 045 11152.18 433.50 51983.40 88888.00 2024-02-14 05:43:27.407 045 11152.14 433.49 51983.42 88888.00 2024-02-14 05:43:27.907 045 11152.12 433.50 51983.42 88888.00 2024-02-14 05:43:28.407 045 11152.12 433.46 51983.38 88888.00 2024-02-14 05:43:28.907 045 11152.18 433.50 51983.45 88888.00 2024-02-14 05:43:29.407 045 11152.21 433.47 51983.44 88888.00 2024-02-14 05:43:29.907 045 11152.20 433.45 51983.40 88888.00 2024-02-14 05:43:30.407 045 11152.23 433.47 51983.44 88888.00 2024-02-14 05:43:30.907 045 11152.22 433.46 51983.44 88888.00 2024-02-14 05:43:31.407 045 11152.19 433.43 51983.45 88888.00 2024-02-14 05:43:31.907 045 11152.20 433.45 51983.42 88888.00 2024-02-14 05:43:32.407 045 11152.20 433.45 51983.37 88888.00 2024-02-14 05:43:32.907 045 11152.23 433.45 51983.43 88888.00 2024-02-14 05:43:33.407 045 11152.20 433.47 51983.42 88888.00 2024-02-14 05:43:33.907 045 11152.26 433.46 51983.44 88888.00 2024-02-14 05:43:34.407 045 11152.26 433.43 51983.44 88888.00 2024-02-14 05:43:34.907 045 11152.18 433.42 51983.40 88888.00 2024-02-14 05:43:35.407 045 11152.12 433.37 51983.45 88888.00 2024-02-14 05:43:35.907 045 11152.17 433.43 51983.46 88888.00 2024-02-14 05:43:36.408 045 11152.22 433.45 51983.45 88888.00 2024-02-14 05:43:36.908 045 11152.21 433.44 51983.46 88888.00 2024-02-14 05:43:37.408 045 11152.20 433.44 51983.47 88888.00 2024-02-14 05:43:37.908 045 11152.23 433.41 51983.48 88888.00 2024-02-14 05:43:38.408 045 11152.22 433.36 51983.49 88888.00 2024-02-14 05:43:38.908 045 11152.23 433.39 51983.44 88888.00 2024-02-14 05:43:39.408 045 11152.23 433.41 51983.43 88888.00 2024-02-14 05:43:39.908 045 11152.21 433.36 51983.45 88888.00 2024-02-14 05:43:40.408 045 11152.19 433.34 51983.44 88888.00 2024-02-14 05:43:40.908 045 11152.20 433.39 51983.44 88888.00 2024-02-14 05:43:41.407 045 11152.23 433.44 51983.45 88888.00 2024-02-14 05:43:41.907 045 11152.19 433.46 51983.44 88888.00 2024-02-14 05:43:42.407 045 11152.18 433.43 51983.43 88888.00 2024-02-14 05:43:42.907 045 11152.16 433.47 51983.44 88888.00 2024-02-14 05:43:43.407 045 11152.14 433.41 51983.44 88888.00 2024-02-14 05:43:43.907 045 11152.14 433.37 51983.46 88888.00 2024-02-14 05:43:44.407 045 11152.20 433.34 51983.42 88888.00 2024-02-14 05:43:44.907 045 11152.21 433.31 51983.43 88888.00 2024-02-14 05:43:45.407 045 11152.18 433.31 51983.46 88888.00 2024-02-14 05:43:45.907 045 11152.16 433.30 51983.39 88888.00 2024-02-14 05:43:46.407 045 11152.14 433.31 51983.40 88888.00 2024-02-14 05:43:46.907 045 11152.17 433.31 51983.38 88888.00 2024-02-14 05:43:47.407 045 11152.17 433.33 51983.38 88888.00 2024-02-14 05:43:47.907 045 11152.19 433.33 51983.46 88888.00 2024-02-14 05:43:48.407 045 11152.23 433.30 51983.52 88888.00 2024-02-14 05:43:48.907 045 11152.13 433.32 51983.52 88888.00 2024-02-14 05:43:49.407 045 11152.13 433.37 51983.47 88888.00 2024-02-14 05:43:49.907 045 11152.14 433.39 51983.45 88888.00 2024-02-14 05:43:50.407 045 11152.14 433.34 51983.49 88888.00 2024-02-14 05:43:50.907 045 11152.17 433.34 51983.52 88888.00 2024-02-14 05:43:51.407 045 11152.16 433.32 51983.51 88888.00 2024-02-14 05:43:51.907 045 11152.12 433.33 51983.52 88888.00 2024-02-14 05:43:52.407 045 11152.14 433.27 51983.46 88888.00 2024-02-14 05:43:52.907 045 11152.14 433.30 51983.46 88888.00 2024-02-14 05:43:53.407 045 11152.13 433.33 51983.48 88888.00 2024-02-14 05:43:53.907 045 11152.08 433.32 51983.48 88888.00 2024-02-14 05:43:54.407 045 11152.10 433.30 51983.51 88888.00 2024-02-14 05:43:54.907 045 11152.12 433.29 51983.47 88888.00 2024-02-14 05:43:55.407 045 11152.09 433.32 51983.49 88888.00 2024-02-14 05:43:55.907 045 11152.08 433.32 51983.51 88888.00 2024-02-14 05:43:56.408 045 11152.10 433.31 51983.53 88888.00 2024-02-14 05:43:56.908 045 11152.12 433.29 51983.54 88888.00 2024-02-14 05:43:57.907 045 11152.13 433.39 51983.47 88888.00 2024-02-14 05:43:58.407 045 11152.12 433.32 51983.52 88888.00 2024-02-14 05:43:58.907 045 11152.11 433.30 51983.52 88888.00 2024-02-14 05:43:59.407 045 11152.07 433.32 51983.45 88888.00 2024-02-14 05:43:59.907 045 11152.02 433.30 51983.48 88888.00 2024-02-14 05:44:00.407 045 11152.02 433.30 51983.52 88888.00 2024-02-14 05:44:00.907 045 11152.08 433.25 51983.54 88888.00 2024-02-14 05:44:01.407 045 11152.07 433.26 51983.58 88888.00 2024-02-14 05:44:01.907 045 11152.05 433.32 51983.54 88888.00 2024-02-14 05:44:02.407 045 11152.05 433.32 51983.54 88888.00 2024-02-14 05:44:02.907 045 11152.04 433.32 51983.52 88888.00 2024-02-14 05:44:03.407 045 11152.07 433.32 51983.47 88888.00 2024-02-14 05:44:03.907 045 11152.12 433.35 51983.49 88888.00 2024-02-14 05:44:04.407 045 11152.13 433.36 51983.52 88888.00 2024-02-14 05:44:04.907 045 11152.09 433.34 51983.51 88888.00 2024-02-14 05:44:05.407 045 11152.07 433.31 51983.54 88888.00 2024-02-14 05:44:05.907 045 11152.10 433.31 51983.51 88888.00 2024-02-14 05:44:06.407 045 11152.09 433.29 51983.48 88888.00 2024-02-14 05:44:06.907 045 11152.07 433.26 51983.54 88888.00 2024-02-14 05:44:07.907 045 11152.07 433.29 51983.52 88888.00 2024-02-14 05:44:08.407 045 11152.03 433.24 51983.56 88888.00 2024-02-14 05:44:08.907 045 11152.05 433.31 51983.54 88888.00 2024-02-14 05:44:09.407 045 11152.02 433.32 51983.60 88888.00 2024-02-14 05:44:09.907 045 11152.05 433.32 51983.58 88888.00 2024-02-14 05:44:10.407 045 11152.03 433.29 51983.55 88888.00 2024-02-14 05:44:10.907 045 11152.00 433.27 51983.56 88888.00 2024-02-14 05:44:11.407 045 11152.03 433.27 51983.58 88888.00 2024-02-14 05:44:11.907 045 11152.03 433.20 51983.58 88888.00 2024-02-14 05:44:12.407 045 11152.00 433.21 51983.56 88888.00 2024-02-14 05:44:12.907 045 11152.01 433.26 51983.52 88888.00 2024-02-14 05:44:13.407 045 11152.02 433.23 51983.52 88888.00 2024-02-14 05:44:13.907 045 11152.01 433.25 51983.53 88888.00 2024-02-14 05:44:14.407 045 11152.00 433.22 51983.55 88888.00 2024-02-14 05:44:14.907 045 11152.01 433.21 51983.60 88888.00 2024-02-14 05:44:15.407 045 11152.02 433.21 51983.58 88888.00 2024-02-14 05:44:15.907 045 11152.02 433.14 51983.58 88888.00 2024-02-14 05:44:16.407 045 11152.02 433.18 51983.61 88888.00 2024-02-14 05:44:16.907 045 11152.02 433.22 51983.56 88888.00 2024-02-14 05:44:17.407 045 11152.05 433.22 51983.60 88888.00 2024-02-14 05:44:17.907 045 11152.07 433.26 51983.62 88888.00 2024-02-14 05:44:18.407 045 11152.04 433.24 51983.58 88888.00 2024-02-14 05:44:18.907 045 11152.05 433.23 51983.60 88888.00 2024-02-14 05:44:19.407 045 11152.02 433.22 51983.57 88888.00 2024-02-14 05:44:19.907 045 11152.03 433.21 51983.54 88888.00 2024-02-14 05:44:20.407 045 11152.04 433.23 51983.61 88888.00 2024-02-14 05:44:20.907 045 11152.07 433.21 51983.60 88888.00 2024-02-14 05:44:21.407 045 11152.05 433.20 51983.65 88888.00 2024-02-14 05:44:21.907 045 11152.01 433.20 51983.66 88888.00 2024-02-14 05:44:22.407 045 11152.07 433.21 51983.61 88888.00 2024-02-14 05:44:22.907 045 11152.07 433.20 51983.65 88888.00 2024-02-14 05:44:23.407 045 11152.04 433.20 51983.64 88888.00 2024-02-14 05:44:23.907 045 11152.02 433.11 51983.62 88888.00 2024-02-14 05:44:24.407 045 11151.96 433.13 51983.65 88888.00 2024-02-14 05:44:24.907 045 11151.96 433.16 51983.62 88888.00 2024-02-14 05:44:25.407 045 11151.90 433.12 51983.66 88888.00 2024-02-14 05:44:25.907 045 11151.91 433.15 51983.66 88888.00 2024-02-14 05:44:26.407 045 11151.93 433.20 51983.65 88888.00 2024-02-14 05:44:26.907 045 11151.93 433.20 51983.67 88888.00 2024-02-14 05:44:27.907 045 11151.91 433.13 51983.67 88888.00 2024-02-14 05:44:28.407 045 11151.92 433.11 51983.72 88888.00 2024-02-14 05:44:28.907 045 11151.93 433.08 51983.69 88888.00 2024-02-14 05:44:29.407 045 11151.92 433.07 51983.64 88888.00 2024-02-14 05:44:29.907 045 11151.94 433.07 51983.66 88888.00 2024-02-14 05:44:30.407 045 11151.93 433.06 51983.66 88888.00 2024-02-14 05:44:30.907 045 11151.93 433.05 51983.69 88888.00 2024-02-14 05:44:31.407 045 11151.93 433.07 51983.69 88888.00 2024-02-14 05:44:31.907 045 11151.93 433.08 51983.69 88888.00 2024-02-14 05:44:32.407 045 11151.90 433.07 51983.67 88888.00 2024-02-14 05:44:32.908 045 11151.94 433.06 51983.69 88888.00 2024-02-14 05:44:33.408 045 11151.94 433.06 51983.69 88888.00 2024-02-14 05:44:33.908 045 11151.96 433.11 51983.67 88888.00 2024-02-14 05:44:34.408 045 11151.96 433.10 51983.63 88888.00 2024-02-14 05:44:34.908 045 11151.93 433.06 51983.66 88888.00 2024-02-14 05:44:35.408 045 11151.87 432.98 51983.65 88888.00 2024-02-14 05:44:35.908 045 11151.90 433.00 51983.70 88888.00 2024-02-14 05:44:36.408 045 11151.92 433.04 51983.70 88888.00 2024-02-14 05:44:36.908 045 11151.91 433.08 51983.67 88888.00 2024-02-14 05:44:37.408 045 11151.87 433.07 51983.72 88888.00 2024-02-14 05:44:37.907 045 11151.87 433.07 51983.74 88888.00 2024-02-14 05:44:38.407 045 11151.87 433.12 51983.70 88888.00 2024-02-14 05:44:38.907 045 11151.84 433.12 51983.75 88888.00 2024-02-14 05:44:39.407 045 11151.87 433.13 51983.77 88888.00 2024-02-14 05:44:39.907 045 11151.85 433.07 51983.78 88888.00 2024-02-14 05:44:40.407 045 11151.87 433.04 51983.79 88888.00 2024-02-14 05:44:40.907 045 11151.86 433.08 51983.77 88888.00 2024-02-14 05:44:41.407 045 11151.84 433.11 51983.77 88888.00 2024-02-14 05:44:41.907 045 11151.85 433.10 51983.79 88888.00 2024-02-14 05:44:42.407 045 11151.83 433.10 51983.74 88888.00 2024-02-14 05:44:42.907 045 11151.76 433.05 51983.78 88888.00 2024-02-14 05:44:43.407 045 11151.77 433.03 51983.78 88888.00 2024-02-14 05:44:43.907 045 11151.77 433.02 51983.79 88888.00 2024-02-14 05:44:44.407 045 11151.77 433.00 51983.80 88888.00 2024-02-14 05:44:44.907 045 11151.77 433.02 51983.77 88888.00 2024-02-14 05:44:45.407 045 11151.77 432.97 51983.77 88888.00 2024-02-14 05:44:45.907 045 11151.75 433.01 51983.78 88888.00 2024-02-14 05:44:46.407 045 11151.74 432.96 51983.77 88888.00 2024-02-14 05:44:46.907 045 11151.74 432.92 51983.77 88888.00 2024-02-14 05:44:47.407 045 11151.73 432.94 51983.75 88888.00 2024-02-14 05:44:47.907 045 11151.74 432.92 51983.78 88888.00 2024-02-14 05:44:48.407 045 11151.72 432.94 51983.81 88888.00 2024-02-14 05:44:48.907 045 11151.72 432.93 51983.75 88888.00 2024-02-14 05:44:49.407 045 11151.76 432.91 51983.79 88888.00 2024-02-14 05:44:49.907 045 11151.74 432.92 51983.80 88888.00 2024-02-14 05:44:50.407 045 11151.70 432.96 51983.80 88888.00 2024-02-14 05:44:50.907 045 11151.74 432.92 51983.83 88888.00 2024-02-14 05:44:51.407 045 11151.77 432.88 51983.79 88888.00 2024-02-14 05:44:51.907 045 11151.76 432.95 51983.80 88888.00 2024-02-14 05:44:52.407 045 11151.77 432.94 51983.81 88888.00 2024-02-14 05:44:52.907 045 11151.78 432.89 51983.80 88888.00 2024-02-14 05:44:53.407 045 11151.70 432.96 51983.83 88888.00 2024-02-14 05:44:53.907 045 11151.70 432.92 51983.79 88888.00 2024-02-14 05:44:54.407 045 11151.69 432.93 51983.80 88888.00 2024-02-14 05:44:54.907 045 11151.67 432.92 51983.82 88888.00 2024-02-14 05:44:55.407 045 11151.69 432.93 51983.80 88888.00 2024-02-14 05:44:55.907 045 11151.73 432.92 51983.82 88888.00 2024-02-14 05:44:56.407 045 11151.73 432.87 51983.79 88888.00 2024-02-14 05:44:56.907 045 11151.77 432.92 51983.79 88888.00 2024-02-14 05:44:57.407 045 11151.76 432.92 51983.80 88888.00 2024-02-14 05:44:57.907 045 11151.70 432.94 51983.79 88888.00 2024-02-14 05:44:58.407 045 11151.70 432.96 51983.80 88888.00 2024-02-14 05:44:58.907 045 11151.69 432.95 51983.81 88888.00 2024-02-14 05:44:59.407 045 11151.69 432.91 51983.80 88888.00 2024-02-14 05:44:59.907 045 11151.68 432.88 51983.83 88888.00 2024-02-14 05:45:00.407 045 11151.68 432.92 51983.83 88888.00 2024-02-14 05:45:00.907 045 11151.73 432.95 51983.82 88888.00 2024-02-14 05:45:01.407 045 11151.68 432.89 51983.83 88888.00 2024-02-14 05:45:01.907 045 11151.66 432.86 51983.78 88888.00 2024-02-14 05:45:02.407 045 11151.61 432.92 51983.81 88888.00 2024-02-14 05:45:02.907 045 11151.64 432.92 51983.84 88888.00 2024-02-14 05:45:03.407 045 11151.65 432.89 51983.84 88888.00 2024-02-14 05:45:03.907 045 11151.61 432.86 51983.88 88888.00 2024-02-14 05:45:04.407 045 11151.61 432.86 51983.90 88888.00 2024-02-14 05:45:04.907 045 11151.64 432.87 51983.86 88888.00 2024-02-14 05:45:05.407 045 11151.59 432.89 51983.87 88888.00 2024-02-14 05:45:05.907 045 11151.58 432.87 51983.86 88888.00 2024-02-14 05:45:06.407 045 11151.58 432.89 51983.88 88888.00 2024-02-14 05:45:06.907 045 11151.56 432.87 51983.86 88888.00 2024-02-14 05:45:07.407 045 11151.60 432.91 51983.79 88888.00 2024-02-14 05:45:07.907 045 11151.61 432.91 51983.83 88888.00 2024-02-14 05:45:08.407 045 11151.59 432.89 51983.80 88888.00 2024-02-14 05:45:08.907 045 11151.60 432.89 51983.84 88888.00 2024-02-14 05:45:09.407 045 11151.57 432.88 51983.88 88888.00 2024-02-14 05:45:09.907 045 11151.58 432.91 51983.87 88888.00 2024-02-14 05:45:10.407 045 11151.60 432.86 51983.92 88888.00 2024-02-14 05:45:10.907 045 11151.61 432.87 51983.95 88888.00 2024-02-14 05:45:11.407 045 11151.66 432.84 51983.90 88888.00 2024-02-14 05:45:11.907 045 11151.65 432.83 51983.89 88888.00 2024-02-14 05:45:12.407 045 11151.65 432.85 51983.89 88888.00 2024-02-14 05:45:12.907 045 11151.63 432.83 51983.91 88888.00 2024-02-14 05:45:13.407 045 11151.59 432.88 51983.92 88888.00 2024-02-14 05:45:13.907 045 11151.63 432.89 51983.89 88888.00 2024-02-14 05:45:14.407 045 11151.61 432.86 51983.97 88888.00 2024-02-14 05:45:14.907 045 11151.57 432.87 51983.95 88888.00 2024-02-14 05:45:15.407 045 11151.58 432.81 51983.92 88888.00 2024-02-14 05:45:15.907 045 11151.59 432.82 51983.98 88888.00 2024-02-14 05:45:16.407 045 11151.59 432.79 51983.97 88888.00 2024-02-14 05:45:16.907 045 11151.53 432.77 51983.96 88888.00 2024-02-14 05:45:17.407 045 11151.56 432.84 51983.99 88888.00 2024-02-14 05:45:17.907 045 11151.59 432.84 51983.99 88888.00 2024-02-14 05:45:18.407 045 11151.57 432.83 51984.06 88888.00 2024-02-14 05:45:18.907 045 11151.57 432.78 51983.99 88888.00 2024-02-14 05:45:19.407 045 11151.56 432.79 51984.00 88888.00 2024-02-14 05:45:19.907 045 11151.53 432.81 51984.04 88888.00 2024-02-14 05:45:20.407 045 11151.55 432.77 51983.99 88888.00 2024-02-14 05:45:20.907 045 11151.56 432.78 51983.98 88888.00 2024-02-14 05:45:21.407 045 11151.51 432.87 51983.96 88888.00 2024-02-14 05:45:21.907 045 11151.52 432.82 51983.95 88888.00 2024-02-14 05:45:22.407 045 11151.53 432.81 51984.04 88888.00 2024-02-14 05:45:22.907 045 11151.53 432.78 51984.01 88888.00 2024-02-14 05:45:23.407 045 11151.53 432.79 51984.01 88888.00 2024-02-14 05:45:23.907 045 11151.52 432.88 51984.05 88888.00 2024-02-14 05:45:24.407 045 11151.51 432.85 51984.00 88888.00 2024-02-14 05:45:24.907 045 11151.51 432.84 51984.04 88888.00 2024-02-14 05:45:25.407 045 11151.52 432.84 51984.08 88888.00 2024-02-14 05:45:25.907 045 11151.55 432.82 51984.05 88888.00 2024-02-14 05:45:26.407 045 11151.52 432.81 51984.02 88888.00 2024-02-14 05:45:26.907 045 11151.55 432.81 51984.01 88888.00 2024-02-14 05:45:27.407 045 11151.53 432.79 51984.05 88888.00 2024-02-14 05:45:27.908 045 11151.52 432.78 51984.11 88888.00 2024-02-14 05:45:28.408 045 11151.50 432.75 51984.08 88888.00 2024-02-14 05:45:29.408 045 11151.51 432.81 51984.06 88888.00 2024-02-14 05:45:29.908 045 11151.51 432.79 51984.05 88888.00 2024-02-14 05:45:30.408 045 11151.51 432.78 51984.06 88888.00 2024-02-14 05:45:30.908 045 11151.55 432.76 51984.06 88888.00 2024-02-14 05:45:31.408 045 11151.56 432.71 51984.04 88888.00 2024-02-14 05:45:31.908 045 11151.52 432.74 51984.10 88888.00 2024-02-14 05:45:32.408 045 11151.48 432.82 51984.09 88888.00 2024-02-14 05:45:32.908 045 11151.47 432.84 51984.07 88888.00 2024-02-14 05:45:33.408 045 11151.48 432.79 51984.10 88888.00 2024-02-14 05:45:33.908 045 11151.48 432.81 51984.09 88888.00 2024-02-14 05:45:34.408 045 11151.49 432.82 51984.11 88888.00 2024-02-14 05:45:34.908 045 11151.50 432.81 51984.14 88888.00 2024-02-14 05:45:35.408 045 11151.48 432.78 51984.13 88888.00 2024-02-14 05:45:35.908 045 11151.48 432.78 51984.14 88888.00 2024-02-14 05:45:36.408 045 11151.49 432.81 51984.14 88888.00 2024-02-14 05:45:36.908 045 11151.47 432.79 51984.11 88888.00 2024-02-14 05:45:37.408 045 11151.44 432.76 51984.14 88888.00 2024-02-14 05:45:37.908 045 11151.46 432.78 51984.17 88888.00 2024-02-14 05:45:38.408 045 11151.48 432.75 51984.16 88888.00 2024-02-14 05:45:39.409 045 11151.49 432.75 51984.10 88888.00 2024-02-14 05:45:39.909 045 11151.47 432.75 51984.13 88888.00 2024-02-14 05:45:40.409 045 11151.50 432.73 51984.15 88888.00 2024-02-14 05:45:40.909 045 11151.50 432.68 51984.10 88888.00 2024-02-14 05:45:41.409 045 11151.50 432.73 51984.17 88888.00 2024-02-14 05:45:41.909 045 11151.50 432.79 51984.19 88888.00 2024-02-14 05:45:42.409 045 11151.49 432.76 51984.18 88888.00 2024-02-14 05:45:42.909 045 11151.50 432.78 51984.17 88888.00 2024-02-14 05:45:43.409 045 11151.48 432.81 51984.17 88888.00 2024-02-14 05:45:43.909 045 11151.44 432.75 51984.13 88888.00 2024-02-14 05:45:44.408 045 11151.43 432.77 51984.13 88888.00 2024-02-14 05:45:44.908 045 11151.46 432.73 51984.11 88888.00 2024-02-14 05:45:45.408 045 11151.50 432.78 51984.11 88888.00 2024-02-14 05:45:45.908 045 11151.50 432.81 51984.15 88888.00 2024-02-14 05:45:46.408 045 11151.51 432.82 51984.16 88888.00 2024-02-14 05:45:46.908 045 11151.51 432.76 51984.16 88888.00 2024-02-14 05:45:47.408 045 11151.50 432.76 51984.17 88888.00 2024-02-14 05:45:47.908 045 11151.55 432.75 51984.17 88888.00 2024-02-14 05:45:48.408 045 11151.50 432.73 51984.15 88888.00 2024-02-14 05:45:49.408 045 11151.51 432.74 51984.19 88888.00 2024-02-14 05:45:49.908 045 11151.49 432.76 51984.24 88888.00 2024-02-14 05:45:50.408 045 11151.51 432.75 51984.25 88888.00 2024-02-14 05:45:50.908 045 11151.52 432.72 51984.24 88888.00 2024-02-14 05:45:51.408 045 11151.51 432.72 51984.25 88888.00 2024-02-14 05:45:51.908 045 11151.48 432.69 51984.26 88888.00 2024-02-14 05:45:52.408 045 11151.47 432.75 51984.22 88888.00 2024-02-14 05:45:52.908 045 11151.46 432.73 51984.23 88888.00 2024-02-14 05:45:53.408 045 11151.48 432.74 51984.23 88888.00 2024-02-14 05:45:53.908 045 11151.48 432.72 51984.23 88888.00 2024-02-14 05:45:54.408 045 11151.47 432.68 51984.30 88888.00 2024-02-14 05:45:54.908 045 11151.51 432.69 51984.33 88888.00 2024-02-14 05:45:55.408 045 11151.53 432.69 51984.31 88888.00 2024-02-14 05:45:55.908 045 11151.46 432.72 51984.34 88888.00 2024-02-14 05:45:56.408 045 11151.44 432.69 51984.32 88888.00 2024-02-14 05:45:56.908 045 11151.43 432.76 51984.30 88888.00 2024-02-14 05:45:57.408 045 11151.46 432.79 51984.35 88888.00 2024-02-14 05:45:57.908 045 11151.44 432.76 51984.30 88888.00 2024-02-14 05:45:58.408 045 11151.42 432.75 51984.30 88888.00 2024-02-14 05:45:59.408 045 11151.40 432.71 51984.32 88888.00 2024-02-14 05:45:59.908 045 11151.40 432.73 51984.33 88888.00 2024-02-14 05:46:00.408 045 11151.40 432.72 51984.36 88888.00 2024-02-14 05:46:00.908 045 11151.39 432.72 51984.36 88888.00 2024-02-14 05:46:01.408 045 11151.35 432.75 51984.37 88888.00 2024-02-14 05:46:01.908 045 11151.32 432.77 51984.35 88888.00 2024-02-14 05:46:02.408 045 11151.33 432.79 51984.37 88888.00 2024-02-14 05:46:02.908 045 11151.39 432.76 51984.39 88888.00 2024-02-14 05:46:03.408 045 11151.40 432.71 51984.40 88888.00 2024-02-14 05:46:03.908 045 11151.34 432.75 51984.41 88888.00 2024-02-14 05:46:04.408 045 11151.33 432.73 51984.40 88888.00 2024-02-14 05:46:04.908 045 11151.37 432.76 51984.41 88888.00 2024-02-14 05:46:05.408 045 11151.33 432.79 51984.41 88888.00 2024-02-14 05:46:05.908 045 11151.33 432.71 51984.41 88888.00 2024-02-14 05:46:06.408 045 11151.35 432.68 51984.42 88888.00 2024-02-14 05:46:06.908 045 11151.38 432.69 51984.39 88888.00 2024-02-14 05:46:07.408 045 11151.40 432.73 51984.43 88888.00 2024-02-14 05:46:07.908 045 11151.42 432.69 51984.46 88888.00 2024-02-14 05:46:08.408 045 11151.42 432.68 51984.44 88888.00 2024-02-14 05:46:08.908 045 11151.37 432.75 51984.43 88888.00 2024-02-14 05:46:09.408 045 11151.33 432.76 51984.40 88888.00 2024-02-14 05:46:09.908 045 11151.35 432.74 51984.40 88888.00 2024-02-14 05:46:10.408 045 11151.35 432.75 51984.42 88888.00 2024-02-14 05:46:10.908 045 11151.38 432.72 51984.45 88888.00 2024-02-14 05:46:11.408 045 11151.39 432.73 51984.44 88888.00 2024-02-14 05:46:11.908 045 11151.35 432.71 51984.43 88888.00 2024-02-14 05:46:12.408 045 11151.33 432.71 51984.44 88888.00 2024-02-14 05:46:12.908 045 11151.33 432.68 51984.48 88888.00 2024-02-14 05:46:13.408 045 11151.37 432.71 51984.46 88888.00 2024-02-14 05:46:13.908 045 11151.34 432.71 51984.48 88888.00 2024-02-14 05:46:14.408 045 11151.37 432.69 51984.48 88888.00 2024-02-14 05:46:14.908 045 11151.33 432.74 51984.48 88888.00 2024-02-14 05:46:15.408 045 11151.35 432.73 51984.48 88888.00 2024-02-14 05:46:15.908 045 11151.37 432.78 51984.51 88888.00 2024-02-14 05:46:16.408 045 11151.32 432.82 51984.48 88888.00 2024-02-14 05:46:16.908 045 11151.25 432.82 51984.51 88888.00 2024-02-14 05:46:17.408 045 11151.28 432.79 51984.52 88888.00 2024-02-14 05:46:17.908 045 11151.30 432.78 51984.46 88888.00 2024-02-14 05:46:18.408 045 11151.29 432.82 51984.46 88888.00 2024-02-14 05:46:18.908 045 11151.31 432.83 51984.52 88888.00 2024-02-14 05:46:19.408 045 11151.31 432.84 51984.51 88888.00 2024-02-14 05:46:19.908 045 11151.32 432.85 51984.51 88888.00 2024-02-14 05:46:20.408 045 11151.34 432.84 51984.53 88888.00 2024-02-14 05:46:20.908 045 11151.33 432.85 51984.54 88888.00 2024-02-14 05:46:21.408 045 11151.29 432.85 51984.54 88888.00 2024-02-14 05:46:21.908 045 11151.29 432.83 51984.58 88888.00 2024-02-14 05:46:22.408 045 11151.29 432.83 51984.59 88888.00 2024-02-14 05:46:22.908 045 11151.30 432.83 51984.61 88888.00 2024-02-14 05:46:23.408 045 11151.33 432.85 51984.60 88888.00 2024-02-14 05:46:23.908 045 11151.32 432.84 51984.58 88888.00 2024-02-14 05:46:24.408 045 11151.30 432.88 51984.52 88888.00 2024-02-14 05:46:24.908 045 11151.32 432.87 51984.54 88888.00 2024-02-14 05:46:25.408 045 11151.34 432.86 51984.57 88888.00 2024-02-14 05:46:25.908 045 11151.35 432.84 51984.55 88888.00 2024-02-14 05:46:26.408 045 11151.32 432.85 51984.55 88888.00 2024-02-14 05:46:26.908 045 11151.30 432.86 51984.55 88888.00 2024-02-14 05:46:27.408 045 11151.37 432.84 51984.55 88888.00 2024-02-14 05:46:27.908 045 11151.31 432.86 51984.63 88888.00 2024-02-14 05:46:28.408 045 11151.32 432.86 51984.63 88888.00 2024-02-14 05:46:28.908 045 11151.32 432.92 51984.66 88888.00 2024-02-14 05:46:29.408 045 11151.31 432.91 51984.63 88888.00 2024-02-14 05:46:29.908 045 11151.33 432.88 51984.62 88888.00 2024-02-14 05:46:30.408 045 11151.33 432.93 51984.58 88888.00 2024-02-14 05:46:30.908 045 11151.30 432.98 51984.62 88888.00 2024-02-14 05:46:31.408 045 11151.31 433.01 51984.61 88888.00 2024-02-14 05:46:31.908 045 11151.33 432.97 51984.58 88888.00 2024-02-14 05:46:32.408 045 11151.34 432.94 51984.60 88888.00 2024-02-14 05:46:32.908 045 11151.34 432.92 51984.60 88888.00 2024-02-14 05:46:33.408 045 11151.32 432.93 51984.66 88888.00 2024-02-14 05:46:33.908 045 11151.37 432.94 51984.63 88888.00 2024-02-14 05:46:34.408 045 11151.34 432.94 51984.62 88888.00 2024-02-14 05:46:34.908 045 11151.32 432.91 51984.62 88888.00 2024-02-14 05:46:35.408 045 11151.35 432.92 51984.62 88888.00 2024-02-14 05:46:35.908 045 11151.40 432.93 51984.59 88888.00 2024-02-14 05:46:36.408 045 11151.42 432.94 51984.62 88888.00 2024-02-14 05:46:36.908 045 11151.33 432.96 51984.62 88888.00 2024-02-14 05:46:37.408 045 11151.33 433.00 51984.62 88888.00 2024-02-14 05:46:37.908 045 11151.37 433.04 51984.66 88888.00 2024-02-14 05:46:38.408 045 11151.35 432.98 51984.68 88888.00 2024-02-14 05:46:38.908 045 11151.33 432.97 51984.67 88888.00 2024-02-14 05:46:39.408 045 11151.37 432.97 51984.63 88888.00 2024-02-14 05:46:39.908 045 11151.34 432.97 51984.62 88888.00 2024-02-14 05:46:40.408 045 11151.33 432.97 51984.68 88888.00 2024-02-14 05:46:40.908 045 11151.35 432.92 51984.68 88888.00 2024-02-14 05:46:41.408 045 11151.35 432.93 51984.66 88888.00 2024-02-14 05:46:41.908 045 11151.39 432.93 51984.66 88888.00 2024-02-14 05:46:42.408 045 11151.37 432.91 51984.71 88888.00 2024-02-14 05:46:42.908 045 11151.37 432.92 51984.66 88888.00 2024-02-14 05:46:43.408 045 11151.38 432.94 51984.61 88888.00 2024-02-14 05:46:43.908 045 11151.32 432.95 51984.58 88888.00 2024-02-14 05:46:44.408 045 11151.34 432.96 51984.58 88888.00 2024-02-14 05:46:44.908 045 11151.33 432.98 51984.60 88888.00 2024-02-14 05:46:45.408 045 11151.30 432.94 51984.59 88888.00 2024-02-14 05:46:45.908 045 11151.30 432.94 51984.61 88888.00 2024-02-14 05:46:46.408 045 11151.30 432.97 51984.61 88888.00 2024-02-14 05:46:46.908 045 11151.29 432.98 51984.61 88888.00 2024-02-14 05:46:47.408 045 11151.32 432.96 51984.59 88888.00 2024-02-14 05:46:47.908 045 11151.32 432.97 51984.57 88888.00 2024-02-14 05:46:48.408 045 11151.28 432.96 51984.58 88888.00 2024-02-14 05:46:48.908 045 11151.32 432.95 51984.58 88888.00 2024-02-14 05:46:49.408 045 11151.35 432.96 51984.67 88888.00 2024-02-14 05:46:49.908 045 11151.30 432.98 51984.74 88888.00 2024-02-14 05:46:50.408 045 11151.26 432.98 51984.69 88888.00 2024-02-14 05:46:50.908 045 11151.24 432.98 51984.65 88888.00 2024-02-14 05:46:51.408 045 11151.24 433.03 51984.66 88888.00 2024-02-14 05:46:51.908 045 11151.26 433.05 51984.67 88888.00 2024-02-14 05:46:52.408 045 11151.29 433.04 51984.66 88888.00 2024-02-14 05:46:52.908 045 11151.28 433.02 51984.57 88888.00 2024-02-14 05:46:53.408 045 11151.28 433.01 51984.55 88888.00 2024-02-14 05:46:53.908 045 11151.30 432.96 51984.62 88888.00 2024-02-14 05:46:54.408 045 11151.29 432.96 51984.60 88888.00 2024-02-14 05:46:54.908 045 11151.30 433.03 51984.61 88888.00 2024-02-14 05:46:55.408 045 11151.25 433.02 51984.60 88888.00 2024-02-14 05:46:55.908 045 11151.28 433.01 51984.57 88888.00 2024-02-14 05:46:56.408 045 11151.25 432.98 51984.51 88888.00 2024-02-14 05:46:56.908 045 11151.24 433.00 51984.57 88888.00 2024-02-14 05:46:57.408 045 11151.23 433.01 51984.62 88888.00 2024-02-14 05:46:57.908 045 11151.21 433.01 51984.60 88888.00 2024-02-14 05:46:58.408 045 11151.22 432.96 51984.61 88888.00 2024-02-14 05:46:58.908 045 11151.23 432.95 51984.60 88888.00 2024-02-14 05:46:59.409 045 11151.23 433.00 51984.61 88888.00 2024-02-14 05:46:59.909 045 11151.24 433.00 51984.61 88888.00 2024-02-14 05:47:00.908 045 11151.21 433.04 51984.63 88888.00 2024-02-14 05:47:01.408 045 11151.20 433.03 51984.61 88888.00 2024-02-14 05:47:01.908 045 11151.22 433.03 51984.62 88888.00 2024-02-14 05:47:02.408 045 11151.22 433.00 51984.62 88888.00 2024-02-14 05:47:02.908 045 11151.24 433.00 51984.69 88888.00 2024-02-14 05:47:03.408 045 11151.24 433.01 51984.69 88888.00 2024-02-14 05:47:03.908 045 11151.23 433.05 51984.71 88888.00 2024-02-14 05:47:04.408 045 11151.19 433.03 51984.72 88888.00 2024-02-14 05:47:04.908 045 11151.17 433.03 51984.75 88888.00 2024-02-14 05:47:05.408 045 11151.16 433.01 51984.67 88888.00 2024-02-14 05:47:05.908 045 11151.17 433.01 51984.63 88888.00 2024-02-14 05:47:06.408 045 11151.21 433.04 51984.66 88888.00 2024-02-14 05:47:06.908 045 11151.21 433.07 51984.70 88888.00 2024-02-14 05:47:07.408 045 11151.15 433.08 51984.71 88888.00 2024-02-14 05:47:07.908 045 11151.15 433.04 51984.70 88888.00 2024-02-14 05:47:08.408 045 11151.19 433.04 51984.67 88888.00 2024-02-14 05:47:08.908 045 11151.21 433.08 51984.63 88888.00 2024-02-14 05:47:09.408 045 11151.17 433.06 51984.67 88888.00 2024-02-14 05:47:09.908 045 11151.20 433.07 51984.67 88888.00 2024-02-14 05:47:10.908 045 11151.19 433.05 51984.69 88888.00 2024-02-14 05:47:11.408 045 11151.22 433.10 51984.67 88888.00 2024-02-14 05:47:11.908 045 11151.23 433.03 51984.65 88888.00 2024-02-14 05:47:12.408 045 11151.21 433.00 51984.69 88888.00 2024-02-14 05:47:12.908 045 11151.19 432.97 51984.69 88888.00 2024-02-14 05:47:13.408 045 11151.22 432.97 51984.70 88888.00 2024-02-14 05:47:13.908 045 11151.19 432.98 51984.70 88888.00 2024-02-14 05:47:14.408 045 11151.21 433.03 51984.68 88888.00 2024-02-14 05:47:14.908 045 11151.23 433.03 51984.68 88888.00 2024-02-14 05:47:15.408 045 11151.21 433.05 51984.67 88888.00 2024-02-14 05:47:15.908 045 11151.19 433.05 51984.65 88888.00 2024-02-14 05:47:16.408 045 11151.17 433.05 51984.66 88888.00 2024-02-14 05:47:16.908 045 11151.16 433.06 51984.69 88888.00 2024-02-14 05:47:17.408 045 11151.21 433.10 51984.67 88888.00 2024-02-14 05:47:17.908 045 11151.21 433.06 51984.68 88888.00 2024-02-14 05:47:18.408 045 11151.20 433.07 51984.69 88888.00 2024-02-14 05:47:18.908 045 11151.21 433.11 51984.72 88888.00 2024-02-14 05:47:19.408 045 11151.20 433.11 51984.74 88888.00 2024-02-14 05:47:19.908 045 11151.20 433.05 51984.77 88888.00 2024-02-14 05:47:20.408 045 11151.16 433.06 51984.74 88888.00 2024-02-14 05:47:20.908 045 11151.15 433.11 51984.71 88888.00 2024-02-14 05:47:21.408 045 11151.15 433.13 51984.72 88888.00 2024-02-14 05:47:21.908 045 11151.12 433.13 51984.75 88888.00 2024-02-14 05:47:22.408 045 11151.16 433.10 51984.69 88888.00 2024-02-14 05:47:22.908 045 11151.16 433.05 51984.72 88888.00 2024-02-14 05:47:23.408 045 11151.17 433.05 51984.72 88888.00 2024-02-14 05:47:23.908 045 11151.20 433.04 51984.76 88888.00 2024-02-14 05:47:24.408 045 11151.19 433.06 51984.74 88888.00 2024-02-14 05:47:24.908 045 11151.17 433.04 51984.71 88888.00 2024-02-14 05:47:25.408 045 11151.16 433.06 51984.76 88888.00 2024-02-14 05:47:25.908 045 11151.16 433.10 51984.78 88888.00 2024-02-14 05:47:26.408 045 11151.16 433.07 51984.77 88888.00 2024-02-14 05:47:26.908 045 11151.15 433.07 51984.74 88888.00 2024-02-14 05:47:27.408 045 11151.12 433.11 51984.76 88888.00 2024-02-14 05:47:27.908 045 11151.15 433.16 51984.75 88888.00 2024-02-14 05:47:28.408 045 11151.15 433.12 51984.76 88888.00 2024-02-14 05:47:28.908 045 11151.15 433.08 51984.77 88888.00 2024-02-14 05:47:29.408 045 11151.14 433.10 51984.77 88888.00 2024-02-14 05:47:29.908 045 11151.14 433.12 51984.77 88888.00 2024-02-14 05:47:30.408 045 11151.12 433.08 51984.79 88888.00 2024-02-14 05:47:30.908 045 11151.05 433.05 51984.80 88888.00 2024-02-14 05:47:31.408 045 11151.04 433.01 51984.81 88888.00 2024-02-14 05:47:31.908 045 11151.08 433.04 51984.83 88888.00 2024-02-14 05:47:32.408 045 11151.11 433.06 51984.85 88888.00 2024-02-14 05:47:32.908 045 11151.06 433.06 51984.85 88888.00 2024-02-14 05:47:33.408 045 11151.04 433.05 51984.86 88888.00 2024-02-14 05:47:33.908 045 11151.04 433.06 51984.81 88888.00 2024-02-14 05:47:34.408 045 11151.04 433.05 51984.85 88888.00 2024-02-14 05:47:34.908 045 11151.05 433.04 51984.83 88888.00 2024-02-14 05:47:35.408 045 11151.04 433.01 51984.81 88888.00 2024-02-14 05:47:35.908 045 11151.05 433.03 51984.83 88888.00 2024-02-14 05:47:36.408 045 11151.07 433.05 51984.85 88888.00 2024-02-14 05:47:36.908 045 11151.06 433.12 51984.84 88888.00 2024-02-14 05:47:37.408 045 11151.08 433.14 51984.81 88888.00 2024-02-14 05:47:37.908 045 11151.08 433.12 51984.75 88888.00 2024-02-14 05:47:38.908 045 11151.07 433.07 51984.78 88888.00 2024-02-14 05:47:39.408 045 11151.07 433.11 51984.80 88888.00 2024-02-14 05:47:39.908 045 11151.06 433.10 51984.78 88888.00 2024-02-14 05:47:40.408 045 11151.05 433.07 51984.81 88888.00 2024-02-14 05:47:40.908 045 11151.09 433.05 51984.83 88888.00 2024-02-14 05:47:41.408 045 11151.11 433.11 51984.84 88888.00 2024-02-14 05:47:41.908 045 11151.11 433.10 51984.80 88888.00 2024-02-14 05:47:42.408 045 11151.09 433.08 51984.84 88888.00 2024-02-14 05:47:42.908 045 11151.09 433.11 51984.85 88888.00 2024-02-14 05:47:43.408 045 11151.08 433.10 51984.88 88888.00 2024-02-14 05:47:43.908 045 11151.13 433.16 51984.84 88888.00 2024-02-14 05:47:44.408 045 11151.13 433.16 51984.85 88888.00 2024-02-14 05:47:44.908 045 11151.06 433.18 51984.83 88888.00 2024-02-14 05:47:45.408 045 11151.05 433.20 51984.87 88888.00 2024-02-14 05:47:45.908 045 11151.08 433.15 51984.84 88888.00 2024-02-14 05:47:46.408 045 11151.11 433.15 51984.83 88888.00 2024-02-14 05:47:46.908 045 11151.08 433.14 51984.83 88888.00 2024-02-14 05:47:47.408 045 11151.06 433.11 51984.87 88888.00 2024-02-14 05:47:47.908 045 11151.04 433.14 51984.85 88888.00 2024-02-14 05:47:48.408 045 11151.03 433.16 51984.89 88888.00 2024-02-14 05:47:48.908 045 11151.05 433.16 51984.85 88888.00 2024-02-14 05:47:49.408 045 11151.06 433.21 51984.87 88888.00 2024-02-14 05:47:49.908 045 11151.07 433.23 51984.88 88888.00 2024-02-14 05:47:50.410 045 11151.05 433.23 51984.94 88888.00 2024-02-14 05:47:50.910 045 11151.06 433.24 51984.90 88888.00 2024-02-14 05:47:51.410 045 11151.04 433.23 51984.92 88888.00 2024-02-14 05:47:51.910 045 11151.04 433.24 51984.90 88888.00 2024-02-14 05:47:52.410 045 11151.04 433.29 51984.92 88888.00 2024-02-14 05:47:52.910 045 11151.07 433.26 51984.94 88888.00 2024-02-14 05:47:53.410 045 11151.02 433.24 51984.98 88888.00 2024-02-14 05:47:53.910 045 11151.03 433.21 51984.98 88888.00 2024-02-14 05:47:54.410 045 11150.98 433.22 51984.95 88888.00 2024-02-14 05:47:54.910 045 11150.98 433.21 51984.93 88888.00 2024-02-14 05:47:55.409 045 11150.95 433.22 51984.93 88888.00 2024-02-14 05:47:55.909 045 11151.00 433.23 51984.96 88888.00 2024-02-14 05:47:56.409 045 11151.04 433.18 51984.95 88888.00 2024-02-14 05:47:56.909 045 11151.07 433.23 51984.96 88888.00 2024-02-14 05:47:57.409 045 11151.07 433.23 51984.95 88888.00 2024-02-14 05:47:57.909 045 11151.03 433.23 51984.96 88888.00 2024-02-14 05:47:58.909 045 11150.99 433.25 51984.97 88888.00 2024-02-14 05:47:59.409 045 11150.97 433.25 51984.92 88888.00 2024-02-14 05:47:59.909 045 11150.96 433.31 51984.90 88888.00 2024-02-14 05:48:00.409 045 11151.02 433.31 51984.87 88888.00 2024-02-14 05:48:00.909 045 11151.00 433.35 51984.89 88888.00 2024-02-14 05:48:01.409 045 11151.02 433.29 51984.89 88888.00 2024-02-14 05:48:01.909 045 11151.00 433.24 51984.90 88888.00 2024-02-14 05:48:02.409 045 11151.00 433.30 51984.90 88888.00 2024-02-14 05:48:02.909 045 11151.03 433.27 51984.93 88888.00 2024-02-14 05:48:03.409 045 11151.07 433.25 51984.97 88888.00 2024-02-14 05:48:03.909 045 11151.08 433.29 51984.98 88888.00 2024-02-14 05:48:04.409 045 11151.08 433.23 51984.98 88888.00 2024-02-14 05:48:04.909 045 11151.08 433.24 51984.95 88888.00 2024-02-14 05:48:05.409 045 11151.05 433.29 51984.98 88888.00 2024-02-14 05:48:05.909 045 11151.05 433.33 51984.98 88888.00 2024-02-14 05:48:06.409 045 11151.05 433.29 51984.98 88888.00 2024-02-14 05:48:06.909 045 11150.99 433.23 51984.98 88888.00 2024-02-14 05:48:07.409 045 11150.97 433.16 51985.01 88888.00 2024-02-14 05:48:07.909 045 11150.97 433.24 51984.98 88888.00 2024-02-14 05:48:08.409 045 11151.00 433.27 51985.01 88888.00 2024-02-14 05:48:08.909 045 11150.98 433.30 51984.97 88888.00 2024-02-14 05:48:09.409 045 11151.02 433.24 51984.98 88888.00 2024-02-14 05:48:09.909 045 11151.03 433.20 51984.96 88888.00 2024-02-14 05:48:10.409 045 11151.00 433.24 51984.98 88888.00 2024-02-14 05:48:10.909 045 11150.97 433.23 51984.99 88888.00 2024-02-14 05:48:11.409 045 11150.95 433.25 51985.01 88888.00 2024-02-14 05:48:11.909 045 11150.99 433.26 51985.02 88888.00 2024-02-14 05:48:12.409 045 11151.00 433.24 51985.01 88888.00 2024-02-14 05:48:12.909 045 11150.97 433.24 51985.02 88888.00 2024-02-14 05:48:13.409 045 11150.97 433.30 51984.98 88888.00 2024-02-14 05:48:13.909 045 11151.00 433.31 51985.01 88888.00 2024-02-14 05:48:14.409 045 11151.04 433.25 51984.98 88888.00 2024-02-14 05:48:14.909 045 11151.05 433.22 51985.02 88888.00 2024-02-14 05:48:15.409 045 11151.09 433.24 51985.03 88888.00 2024-02-14 05:48:15.909 045 11151.11 433.26 51985.04 88888.00 2024-02-14 05:48:16.409 045 11151.07 433.22 51985.01 88888.00 2024-02-14 05:48:16.909 045 11151.00 433.18 51985.01 88888.00 2024-02-14 05:48:17.409 045 11151.06 433.29 51985.01 88888.00 2024-02-14 05:48:17.909 045 11151.07 433.32 51985.01 88888.00 2024-02-14 05:48:18.409 045 11151.07 433.34 51984.98 88888.00 2024-02-14 05:48:18.909 045 11151.09 433.24 51984.98 88888.00 2024-02-14 05:48:19.409 045 11151.08 433.27 51984.96 88888.00 2024-02-14 05:48:19.909 045 11151.11 433.35 51984.99 88888.00 2024-02-14 05:48:20.409 045 11151.12 433.35 51985.04 88888.00 2024-02-14 05:48:20.909 045 11151.09 433.33 51985.07 88888.00 2024-02-14 05:48:21.409 045 11151.09 433.34 51985.10 88888.00 2024-02-14 05:48:21.909 045 11151.04 433.32 51985.10 88888.00 2024-02-14 05:48:22.409 045 11151.05 433.25 51985.12 88888.00 2024-02-14 05:48:22.909 045 11151.03 433.27 51985.10 88888.00 2024-02-14 05:48:23.409 045 11151.03 433.32 51985.10 88888.00 2024-02-14 05:48:23.909 045 11151.02 433.31 51985.10 88888.00 2024-02-14 05:48:24.409 045 11151.03 433.30 51985.16 88888.00 2024-02-14 05:48:24.909 045 11151.04 433.29 51985.13 88888.00 2024-02-14 05:48:25.409 045 11151.05 433.21 51985.14 88888.00 2024-02-14 05:48:25.909 045 11151.06 433.30 51985.14 88888.00 2024-02-14 05:48:26.409 045 11151.05 433.30 51985.10 88888.00 2024-02-14 05:48:26.909 045 11151.05 433.30 51985.07 88888.00 2024-02-14 05:48:27.409 045 11151.04 433.34 51985.07 88888.00 2024-02-14 05:48:27.909 045 11151.06 433.35 51985.07 88888.00 2024-02-14 05:48:28.409 045 11151.04 433.40 51985.10 88888.00 2024-02-14 05:48:28.910 045 11151.04 433.26 51985.15 88888.00 2024-02-14 05:48:29.410 045 11151.05 433.26 51985.10 88888.00 2024-02-14 05:48:29.910 045 11151.04 433.31 51985.07 88888.00 2024-02-14 05:48:30.410 045 11151.06 433.33 51985.07 88888.00 2024-02-14 05:48:30.910 045 11151.04 433.27 51985.11 88888.00 2024-02-14 05:48:31.410 045 11151.07 433.27 51985.12 88888.00 2024-02-14 05:48:31.910 045 11151.02 433.31 51985.10 88888.00 2024-02-14 05:48:32.410 045 11151.03 433.34 51985.07 88888.00 2024-02-14 05:48:32.910 045 11151.05 433.36 51985.08 88888.00 2024-02-14 05:48:33.410 045 11151.06 433.37 51985.14 88888.00 2024-02-14 05:48:33.909 045 11151.07 433.32 51985.13 88888.00 2024-02-14 05:48:34.409 045 11151.08 433.31 51985.15 88888.00 2024-02-14 05:48:34.909 045 11151.05 433.34 51985.14 88888.00 2024-02-14 05:48:35.409 045 11151.05 433.35 51985.13 88888.00 2024-02-14 05:48:35.909 045 11151.04 433.35 51985.12 88888.00 2024-02-14 05:48:36.409 045 11151.05 433.31 51985.12 88888.00 2024-02-14 05:48:36.909 045 11151.06 433.36 51985.16 88888.00 2024-02-14 05:48:37.409 045 11151.07 433.39 51985.21 88888.00 2024-02-14 05:48:37.909 045 11151.11 433.35 51985.22 88888.00 2024-02-14 05:48:38.409 045 11151.07 433.35 51985.22 88888.00 2024-02-14 05:48:38.909 045 11151.06 433.37 51985.22 88888.00 2024-02-14 05:48:39.409 045 11151.02 433.34 51985.19 88888.00 2024-02-14 05:48:39.909 045 11151.03 433.30 51985.20 88888.00 2024-02-14 05:48:40.409 045 11151.08 433.32 51985.15 88888.00 2024-02-14 05:48:40.909 045 11151.09 433.36 51985.20 88888.00 2024-02-14 05:48:41.409 045 11151.07 433.34 51985.24 88888.00 2024-02-14 05:48:42.409 045 11151.06 433.32 51985.24 88888.00 2024-02-14 05:48:42.909 045 11151.08 433.30 51985.22 88888.00 2024-02-14 05:48:43.409 045 11151.12 433.34 51985.24 88888.00 2024-02-14 05:48:43.909 045 11151.09 433.32 51985.24 88888.00 2024-02-14 05:48:44.409 045 11151.08 433.31 51985.30 88888.00 2024-02-14 05:48:44.909 045 11151.09 433.32 51985.25 88888.00 2024-02-14 05:48:45.409 045 11151.12 433.37 51985.24 88888.00 2024-02-14 05:48:45.909 045 11151.09 433.41 51985.23 88888.00 2024-02-14 05:48:46.409 045 11151.11 433.34 51985.27 88888.00 2024-02-14 05:48:46.909 045 11151.09 433.32 51985.27 88888.00 2024-02-14 05:48:47.409 045 11151.08 433.25 51985.28 88888.00 2024-02-14 05:48:47.909 045 11151.09 433.29 51985.27 88888.00 2024-02-14 05:48:48.409 045 11151.12 433.32 51985.27 88888.00 2024-02-14 05:48:48.909 045 11151.09 433.33 51985.30 88888.00 2024-02-14 05:48:49.409 045 11151.09 433.37 51985.24 88888.00 2024-02-14 05:48:49.909 045 11151.11 433.32 51985.27 88888.00 2024-02-14 05:48:50.409 045 11151.12 433.32 51985.24 88888.00 2024-02-14 05:48:50.909 045 11151.13 433.31 51985.27 88888.00 2024-02-14 05:48:51.409 045 11151.13 433.34 51985.25 88888.00 2024-02-14 05:48:51.909 045 11151.11 433.32 51985.23 88888.00 2024-02-14 05:48:52.409 045 11151.09 433.34 51985.28 88888.00 2024-02-14 05:48:52.909 045 11151.11 433.36 51985.25 88888.00 2024-02-14 05:48:53.409 045 11151.15 433.31 51985.25 88888.00 2024-02-14 05:48:53.909 045 11151.14 433.32 51985.25 88888.00 2024-02-14 05:48:54.409 045 11151.14 433.34 51985.31 88888.00 2024-02-14 05:48:54.909 045 11151.08 433.39 51985.31 88888.00 2024-02-14 05:48:55.409 045 11151.08 433.32 51985.36 88888.00 2024-02-14 05:48:55.909 045 11151.07 433.35 51985.36 88888.00 2024-02-14 05:48:56.409 045 11151.06 433.33 51985.36 88888.00 2024-02-14 05:48:56.909 045 11151.07 433.34 51985.39 88888.00 2024-02-14 05:48:57.409 045 11151.08 433.36 51985.36 88888.00 2024-02-14 05:48:57.909 045 11151.07 433.39 51985.37 88888.00 2024-02-14 05:48:58.409 045 11151.12 433.34 51985.37 88888.00 2024-02-14 05:48:58.909 045 11151.13 433.32 51985.38 88888.00 2024-02-14 05:48:59.409 045 11151.11 433.29 51985.33 88888.00 2024-02-14 05:48:59.909 045 11151.07 433.30 51985.30 88888.00 2024-02-14 05:49:00.409 045 11151.07 433.37 51985.32 88888.00 2024-02-14 05:49:00.909 045 11151.11 433.33 51985.34 88888.00 2024-02-14 05:49:01.409 045 11151.13 433.36 51985.38 88888.00 2024-02-14 05:49:01.909 045 11151.12 433.36 51985.38 88888.00 2024-02-14 05:49:02.409 045 11151.08 433.36 51985.39 88888.00 2024-02-14 05:49:02.909 045 11151.12 433.40 51985.38 88888.00 2024-02-14 05:49:03.409 045 11151.09 433.35 51985.40 88888.00 2024-02-14 05:49:03.909 045 11151.09 433.40 51985.42 88888.00 2024-02-14 05:49:04.409 045 11151.09 433.37 51985.34 88888.00 2024-02-14 05:49:04.909 045 11151.05 433.41 51985.34 88888.00 2024-02-14 05:49:05.409 045 11151.07 433.41 51985.31 88888.00 2024-02-14 05:49:05.909 045 11151.12 433.37 51985.37 88888.00 2024-02-14 05:49:06.409 045 11151.08 433.34 51985.34 88888.00 2024-02-14 05:49:06.909 045 11151.05 433.34 51985.33 88888.00 2024-02-14 05:49:07.409 045 11151.04 433.36 51985.36 88888.00 2024-02-14 05:49:07.909 045 11151.06 433.41 51985.37 88888.00 2024-02-14 05:49:08.409 045 11151.07 433.40 51985.39 88888.00 2024-02-14 05:49:08.909 045 11151.11 433.37 51985.38 88888.00 2024-02-14 05:49:09.409 045 11151.12 433.43 51985.39 88888.00 2024-02-14 05:49:09.909 045 11151.09 433.41 51985.36 88888.00 2024-02-14 05:49:10.409 045 11151.07 433.42 51985.40 88888.00 2024-02-14 05:49:10.909 045 11151.07 433.49 51985.43 88888.00 2024-02-14 05:49:11.409 045 11151.06 433.45 51985.39 88888.00 2024-02-14 05:49:11.909 045 11151.06 433.42 51985.43 88888.00 2024-02-14 05:49:12.409 045 11151.06 433.45 51985.45 88888.00 2024-02-14 05:49:12.909 045 11151.04 433.46 51985.42 88888.00 2024-02-14 05:49:13.409 045 11151.03 433.47 51985.45 88888.00 2024-02-14 05:49:13.909 045 11151.05 433.41 51985.40 88888.00 2024-02-14 05:49:14.409 045 11151.06 433.39 51985.43 88888.00 2024-02-14 05:49:14.909 045 11151.07 433.42 51985.42 88888.00 2024-02-14 05:49:15.409 045 11151.06 433.42 51985.46 88888.00 2024-02-14 05:49:15.909 045 11151.05 433.46 51985.43 88888.00 2024-02-14 05:49:16.409 045 11151.03 433.49 51985.45 88888.00 2024-02-14 05:49:16.909 045 11151.09 433.46 51985.48 88888.00 2024-02-14 05:49:17.409 045 11151.07 433.43 51985.45 88888.00 2024-02-14 05:49:17.909 045 11151.05 433.44 51985.47 88888.00 2024-02-14 05:49:18.409 045 11151.07 433.45 51985.45 88888.00 2024-02-14 05:49:18.909 045 11151.07 433.43 51985.47 88888.00 2024-02-14 05:49:19.409 045 11151.07 433.46 51985.51 88888.00 2024-02-14 05:49:19.909 045 11151.09 433.45 51985.51 88888.00 2024-02-14 05:49:20.409 045 11151.11 433.45 51985.51 88888.00 2024-02-14 05:49:20.909 045 11151.12 433.51 51985.48 88888.00 2024-02-14 05:49:21.409 045 11151.08 433.52 51985.49 88888.00 2024-02-14 05:49:21.909 045 11151.07 433.50 51985.49 88888.00 2024-02-14 05:49:22.409 045 11151.09 433.51 51985.49 88888.00 2024-02-14 05:49:22.909 045 11151.09 433.49 51985.52 88888.00 2024-02-14 05:49:23.409 045 11151.11 433.46 51985.52 88888.00 2024-02-14 05:49:23.909 045 11151.11 433.46 51985.59 88888.00 2024-02-14 05:49:24.409 045 11151.14 433.46 51985.56 88888.00 2024-02-14 05:49:24.909 045 11151.11 433.49 51985.51 88888.00 2024-02-14 05:49:25.409 045 11151.05 433.47 51985.48 88888.00 2024-02-14 05:49:25.909 045 11151.05 433.47 51985.48 88888.00 2024-02-14 05:49:26.409 045 11151.07 433.45 51985.49 88888.00 2024-02-14 05:49:26.909 045 11151.06 433.45 51985.48 88888.00 2024-02-14 05:49:27.409 045 11151.05 433.50 51985.52 88888.00 2024-02-14 05:49:27.909 045 11151.08 433.51 51985.56 88888.00 2024-02-14 05:49:28.409 045 11151.11 433.52 51985.50 88888.00 2024-02-14 05:49:28.909 045 11151.08 433.53 51985.51 88888.00 2024-02-14 05:49:29.409 045 11151.08 433.50 51985.51 88888.00 2024-02-14 05:49:29.909 045 11151.05 433.51 51985.52 88888.00 2024-02-14 05:49:30.409 045 11151.06 433.50 51985.56 88888.00 2024-02-14 05:49:30.909 045 11151.07 433.49 51985.56 88888.00 2024-02-14 05:49:31.409 045 11151.07 433.42 51985.65 88888.00 2024-02-14 05:49:31.909 045 11151.09 433.42 51985.64 88888.00 2024-02-14 05:49:32.410 045 11151.09 433.43 51985.56 88888.00 2024-02-14 05:49:32.910 045 11151.07 433.47 51985.58 88888.00 2024-02-14 05:49:33.410 045 11151.07 433.46 51985.54 88888.00 2024-02-14 05:49:33.910 045 11151.06 433.46 51985.58 88888.00 2024-02-14 05:49:34.410 045 11151.09 433.44 51985.56 88888.00 2024-02-14 05:49:34.910 045 11151.07 433.47 51985.55 88888.00 2024-02-14 05:49:35.410 045 11151.08 433.45 51985.60 88888.00 2024-02-14 05:49:35.910 045 11151.07 433.45 51985.60 88888.00 2024-02-14 05:49:36.410 045 11151.02 433.42 51985.62 88888.00 2024-02-14 05:49:36.910 045 11151.03 433.43 51985.56 88888.00 2024-02-14 05:49:37.409 045 11151.05 433.44 51985.55 88888.00 2024-02-14 05:49:37.909 045 11151.04 433.43 51985.62 88888.00 2024-02-14 05:49:38.409 045 11151.05 433.44 51985.62 88888.00 2024-02-14 05:49:38.909 045 11151.00 433.44 51985.65 88888.00 2024-02-14 05:49:39.409 045 11150.98 433.44 51985.65 88888.00 2024-02-14 05:49:39.909 045 11150.96 433.43 51985.64 88888.00 2024-02-14 05:49:40.409 045 11151.02 433.44 51985.72 88888.00 2024-02-14 05:49:40.909 045 11151.04 433.50 51985.66 88888.00 2024-02-14 05:49:41.409 045 11150.99 433.49 51985.60 88888.00 2024-02-14 05:49:41.909 045 11151.02 433.45 51985.64 88888.00 2024-02-14 05:49:42.410 045 11151.04 433.44 51985.63 88888.00 2024-02-14 05:49:42.910 045 11151.00 433.45 51985.71 88888.00 2024-02-14 05:49:43.410 045 11151.03 433.52 51985.69 88888.00 2024-02-14 05:49:43.910 045 11151.05 433.56 51985.63 88888.00 2024-02-14 05:49:44.410 045 11151.06 433.50 51985.64 88888.00 2024-02-14 05:49:44.910 045 11151.07 433.52 51985.62 88888.00 2024-02-14 05:49:45.410 045 11151.06 433.51 51985.62 88888.00 2024-02-14 05:49:45.910 045 11151.08 433.50 51985.65 88888.00 2024-02-14 05:49:46.410 045 11151.11 433.47 51985.64 88888.00 2024-02-14 05:49:46.910 045 11151.11 433.49 51985.64 88888.00 2024-02-14 05:49:47.409 045 11151.05 433.44 51985.63 88888.00 2024-02-14 05:49:47.909 045 11151.05 433.49 51985.62 88888.00 2024-02-14 05:49:48.409 045 11151.07 433.50 51985.64 88888.00 2024-02-14 05:49:48.909 045 11151.05 433.53 51985.62 88888.00 2024-02-14 05:49:49.409 045 11151.06 433.53 51985.66 88888.00 2024-02-14 05:49:49.909 045 11151.11 433.52 51985.67 88888.00 2024-02-14 05:49:50.409 045 11151.07 433.52 51985.66 88888.00 2024-02-14 05:49:50.909 045 11151.07 433.54 51985.65 88888.00 2024-02-14 05:49:51.409 045 11151.13 433.56 51985.63 88888.00 2024-02-14 05:49:51.909 045 11151.12 433.52 51985.65 88888.00 2024-02-14 05:49:52.409 045 11151.13 433.54 51985.66 88888.00 2024-02-14 05:49:52.909 045 11151.11 433.53 51985.65 88888.00 2024-02-14 05:49:53.909 045 11151.08 433.53 51985.60 88888.00 2024-02-14 05:49:54.409 045 11151.09 433.53 51985.65 88888.00 2024-02-14 05:49:54.909 045 11151.15 433.51 51985.63 88888.00 2024-02-14 05:49:55.409 045 11151.17 433.53 51985.64 88888.00 2024-02-14 05:49:55.909 045 11151.12 433.53 51985.69 88888.00 2024-02-14 05:49:56.409 045 11151.14 433.46 51985.64 88888.00 2024-02-14 05:49:56.909 045 11151.12 433.49 51985.65 88888.00 2024-02-14 05:49:57.409 045 11151.09 433.49 51985.67 88888.00 2024-02-14 05:49:57.909 045 11151.06 433.47 51985.65 88888.00 2024-02-14 05:49:58.409 045 11151.06 433.45 51985.67 88888.00 2024-02-14 05:49:58.909 045 11151.12 433.50 51985.65 88888.00 2024-02-14 05:49:59.409 045 11151.12 433.52 51985.66 88888.00 2024-02-14 05:49:59.909 045 11151.13 433.46 51985.71 88888.00 2024-02-14 05:50:00.409 045 11151.12 433.44 51985.66 88888.00 2024-02-14 05:50:00.909 045 11151.09 433.47 51985.71 88888.00 2024-02-14 05:50:01.409 045 11151.09 433.47 51985.71 88888.00 2024-02-14 05:50:01.909 045 11151.08 433.45 51985.69 88888.00 2024-02-14 05:50:02.409 045 11151.08 433.43 51985.71 88888.00 2024-02-14 05:50:02.909 045 11151.09 433.45 51985.64 88888.00 2024-02-14 05:50:04.409 045 11151.11 433.52 51985.65 88888.00 2024-02-14 05:50:04.909 045 11151.09 433.51 51985.67 88888.00 2024-02-14 05:50:05.409 045 11151.11 433.53 51985.64 88888.00 2024-02-14 05:50:05.909 045 11151.05 433.54 51985.66 88888.00 2024-02-14 05:50:06.409 045 11151.02 433.49 51985.68 88888.00 2024-02-14 05:50:06.909 045 11151.06 433.47 51985.68 88888.00 2024-02-14 05:50:07.409 045 11151.07 433.42 51985.71 88888.00 2024-02-14 05:50:07.909 045 11151.07 433.42 51985.71 88888.00 2024-02-14 05:50:08.409 045 11151.06 433.47 51985.67 88888.00 2024-02-14 05:50:08.909 045 11151.06 433.49 51985.67 88888.00 2024-02-14 05:50:09.410 045 11151.07 433.46 51985.64 88888.00 2024-02-14 05:50:09.910 045 11151.07 433.56 51985.64 88888.00 2024-02-14 05:50:10.410 045 11151.07 433.57 51985.66 88888.00 2024-02-14 05:50:10.910 045 11151.03 433.55 51985.63 88888.00 2024-02-14 05:50:11.410 045 11151.04 433.45 51985.64 88888.00 2024-02-14 05:50:11.910 045 11151.05 433.42 51985.67 88888.00 2024-02-14 05:50:12.410 045 11151.05 433.42 51985.69 88888.00 2024-02-14 05:50:12.910 045 11151.03 433.46 51985.71 88888.00 2024-02-14 05:50:13.909 045 11151.04 433.52 51985.74 88888.00 2024-02-14 05:50:14.409 045 11151.05 433.49 51985.72 88888.00 2024-02-14 05:50:14.909 045 11151.04 433.47 51985.71 88888.00 2024-02-14 05:50:15.409 045 11151.02 433.49 51985.69 88888.00 2024-02-14 05:50:15.909 045 11151.02 433.46 51985.66 88888.00 2024-02-14 05:50:16.409 045 11150.99 433.52 51985.68 88888.00 2024-02-14 05:50:16.909 045 11151.00 433.52 51985.76 88888.00 2024-02-14 05:50:17.409 045 11151.03 433.51 51985.75 88888.00 2024-02-14 05:50:17.909 045 11150.98 433.53 51985.76 88888.00 2024-02-14 05:50:18.409 045 11151.02 433.52 51985.80 88888.00 2024-02-14 05:50:18.909 045 11151.04 433.45 51985.78 88888.00 2024-02-14 05:50:19.409 045 11151.02 433.50 51985.81 88888.00 2024-02-14 05:50:19.909 045 11151.02 433.51 51985.77 88888.00 2024-02-14 05:50:20.409 045 11151.03 433.51 51985.77 88888.00 2024-02-14 05:50:20.909 045 11150.99 433.54 51985.78 88888.00 2024-02-14 05:50:21.409 045 11150.97 433.53 51985.78 88888.00 2024-02-14 05:50:21.909 045 11150.94 433.49 51985.71 88888.00 2024-02-14 05:50:22.409 045 11150.97 433.46 51985.73 88888.00 2024-02-14 05:50:22.909 045 11151.03 433.46 51985.71 88888.00 2024-02-14 05:50:23.910 045 11150.97 433.49 51985.74 88888.00 2024-02-14 05:50:24.410 045 11150.95 433.51 51985.74 88888.00 2024-02-14 05:50:24.910 045 11150.94 433.52 51985.78 88888.00 2024-02-14 05:50:25.410 045 11150.96 433.46 51985.74 88888.00 2024-02-14 05:50:25.910 045 11150.97 433.49 51985.69 88888.00 2024-02-14 05:50:26.410 045 11151.00 433.50 51985.73 88888.00 2024-02-14 05:50:26.910 045 11151.06 433.53 51985.74 88888.00 2024-02-14 05:50:27.410 045 11151.04 433.54 51985.77 88888.00 2024-02-14 05:50:27.910 045 11151.02 433.53 51985.78 88888.00 2024-02-14 05:50:28.410 045 11151.02 433.55 51985.73 88888.00 2024-02-14 05:50:28.910 045 11151.00 433.55 51985.81 88888.00 2024-02-14 05:50:29.410 045 11151.02 433.54 51985.83 88888.00 2024-02-14 05:50:29.910 045 11151.03 433.53 51985.82 88888.00 2024-02-14 05:50:30.410 045 11151.02 433.52 51985.83 88888.00 2024-02-14 05:50:30.910 045 11151.00 433.54 51985.82 88888.00 2024-02-14 05:50:31.911 045 11151.03 433.52 51985.84 88888.00 2024-02-14 05:50:32.411 045 11151.02 433.56 51985.81 88888.00 2024-02-14 05:50:32.911 045 11151.02 433.60 51985.80 88888.00 2024-02-14 05:50:33.411 045 11151.02 433.57 51985.84 88888.00 2024-02-14 05:50:33.911 045 11151.03 433.61 51985.80 88888.00 2024-02-14 05:50:34.411 045 11151.04 433.64 51985.80 88888.00 2024-02-14 05:50:34.911 045 11151.04 433.52 51985.83 88888.00 2024-02-14 05:50:35.411 045 11151.07 433.56 51985.82 88888.00 2024-02-14 05:50:35.911 045 11151.03 433.59 51985.85 88888.00 2024-02-14 05:50:36.411 045 11151.03 433.54 51985.84 88888.00 2024-02-14 05:50:36.910 045 11151.06 433.51 51985.78 88888.00 2024-02-14 05:50:37.410 045 11151.00 433.55 51985.81 88888.00 2024-02-14 05:50:37.910 045 11151.02 433.53 51985.81 88888.00 2024-02-14 05:50:38.410 045 11151.06 433.55 51985.82 88888.00 2024-02-14 05:50:38.910 045 11151.06 433.55 51985.84 88888.00 2024-02-14 05:50:39.410 045 11151.07 433.54 51985.81 88888.00 2024-02-14 05:50:39.910 045 11151.07 433.56 51985.80 88888.00 2024-02-14 05:50:40.410 045 11150.99 433.59 51985.81 88888.00 2024-02-14 05:50:40.910 045 11151.00 433.59 51985.82 88888.00 2024-02-14 05:50:41.410 045 11150.98 433.54 51985.87 88888.00 2024-02-14 05:50:41.910 045 11150.98 433.52 51985.91 88888.00 2024-02-14 05:50:42.410 045 11151.03 433.52 51985.85 88888.00 2024-02-14 05:50:42.910 045 11151.05 433.54 51985.84 88888.00 2024-02-14 05:50:43.410 045 11151.06 433.55 51985.81 88888.00 2024-02-14 05:50:43.910 045 11151.05 433.56 51985.75 88888.00 2024-02-14 05:50:44.410 045 11151.02 433.56 51985.81 88888.00 2024-02-14 05:50:44.910 045 11151.00 433.57 51985.78 88888.00 2024-02-14 05:50:45.410 045 11150.99 433.59 51985.80 88888.00 2024-02-14 05:50:45.910 045 11150.98 433.60 51985.85 88888.00 2024-02-14 05:50:46.410 045 11150.99 433.57 51985.85 88888.00 2024-02-14 05:50:46.910 045 11150.95 433.56 51985.85 88888.00 2024-02-14 05:50:47.410 045 11150.95 433.56 51985.86 88888.00 2024-02-14 05:50:47.910 045 11150.97 433.57 51985.81 88888.00 2024-02-14 05:50:48.410 045 11150.97 433.60 51985.86 88888.00 2024-02-14 05:50:48.910 045 11150.97 433.54 51985.92 88888.00 2024-02-14 05:50:49.410 045 11150.95 433.55 51985.87 88888.00 2024-02-14 05:50:49.910 045 11150.93 433.56 51985.89 88888.00 2024-02-14 05:50:50.410 045 11150.94 433.59 51985.93 88888.00 2024-02-14 05:50:50.910 045 11150.98 433.56 51985.90 88888.00 2024-02-14 05:50:51.410 045 11150.95 433.54 51985.91 88888.00 2024-02-14 05:50:51.910 045 11150.94 433.51 51985.91 88888.00 2024-02-14 05:50:52.410 045 11150.95 433.55 51985.89 88888.00 2024-02-14 05:50:52.910 045 11150.90 433.49 51985.90 88888.00 2024-02-14 05:50:53.410 045 11150.88 433.46 51985.87 88888.00 2024-02-14 05:50:53.910 045 11150.88 433.54 51985.84 88888.00 2024-02-14 05:50:54.410 045 11150.87 433.50 51985.84 88888.00 2024-02-14 05:50:54.910 045 11150.87 433.52 51985.85 88888.00 2024-02-14 05:50:55.410 045 11150.87 433.57 51985.86 88888.00 2024-02-14 05:50:55.910 045 11150.88 433.56 51985.86 88888.00 2024-02-14 05:50:56.410 045 11150.89 433.55 51985.89 88888.00 2024-02-14 05:50:56.910 045 11150.91 433.53 51985.86 88888.00 2024-02-14 05:50:57.410 045 11150.88 433.51 51985.90 88888.00 2024-02-14 05:50:57.910 045 11150.86 433.53 51985.91 88888.00 2024-02-14 05:50:58.410 045 11150.86 433.50 51985.90 88888.00 2024-02-14 05:50:58.910 045 11150.86 433.51 51985.91 88888.00 2024-02-14 05:50:59.410 045 11150.86 433.51 51985.96 88888.00 2024-02-14 05:50:59.910 045 11150.87 433.51 51985.91 88888.00 2024-02-14 05:51:00.410 045 11150.88 433.51 51985.89 88888.00 2024-02-14 05:51:00.910 045 11150.85 433.54 51985.94 88888.00 2024-02-14 05:51:01.410 045 11150.86 433.56 51985.95 88888.00 2024-02-14 05:51:01.911 045 11150.85 433.52 51985.92 88888.00 2024-02-14 05:51:02.411 045 11150.87 433.54 51985.93 88888.00 2024-02-14 05:51:02.911 045 11150.86 433.57 51985.95 88888.00 2024-02-14 05:51:03.411 045 11150.80 433.52 51985.94 88888.00 2024-02-14 05:51:03.911 045 11150.81 433.50 51986.00 88888.00 2024-02-14 05:51:04.411 045 11150.85 433.54 51985.96 88888.00 2024-02-14 05:51:04.911 045 11150.84 433.54 51985.93 88888.00 2024-02-14 05:51:05.411 045 11150.85 433.55 51985.95 88888.00 2024-02-14 05:51:05.911 045 11150.89 433.54 51985.96 88888.00 2024-02-14 05:51:06.411 045 11150.90 433.56 51985.98 88888.00 2024-02-14 05:51:06.910 045 11150.85 433.59 51986.01 88888.00 2024-02-14 05:51:07.410 045 11150.85 433.54 51986.04 88888.00 2024-02-14 05:51:07.910 045 11150.85 433.51 51986.01 88888.00 2024-02-14 05:51:08.410 045 11150.86 433.54 51986.00 88888.00 2024-02-14 05:51:08.910 045 11150.84 433.56 51985.96 88888.00 2024-02-14 05:51:09.410 045 11150.85 433.55 51985.89 88888.00 2024-02-14 05:51:09.910 045 11150.84 433.57 51985.91 88888.00 2024-02-14 05:51:10.410 045 11150.86 433.59 51985.96 88888.00 2024-02-14 05:51:10.910 045 11150.90 433.62 51985.95 88888.00 2024-02-14 05:51:11.410 045 11150.85 433.61 51985.96 88888.00 2024-02-14 05:51:11.910 045 11150.82 433.56 51986.03 88888.00 2024-02-14 05:51:12.410 045 11150.85 433.57 51986.06 88888.00 2024-02-14 05:51:12.910 045 11150.84 433.53 51986.03 88888.00 2024-02-14 05:51:13.410 045 11150.81 433.54 51985.99 88888.00 2024-02-14 05:51:13.910 045 11150.86 433.51 51985.98 88888.00 2024-02-14 05:51:14.410 045 11150.88 433.54 51985.95 88888.00 2024-02-14 05:51:14.910 045 11150.85 433.52 51986.01 88888.00 2024-02-14 05:51:15.410 045 11150.82 433.55 51985.99 88888.00 2024-02-14 05:51:15.910 045 11150.85 433.54 51985.95 88888.00 2024-02-14 05:51:16.410 045 11150.81 433.47 51985.99 88888.00 2024-02-14 05:51:16.911 045 11150.77 433.49 51986.02 88888.00 2024-02-14 05:51:17.411 045 11150.81 433.51 51985.98 88888.00 2024-02-14 05:51:17.911 045 11150.78 433.51 51985.95 88888.00 2024-02-14 05:51:18.411 045 11150.80 433.51 51985.98 88888.00 2024-02-14 05:51:18.911 045 11150.84 433.53 51985.96 88888.00 2024-02-14 05:51:19.411 045 11150.79 433.57 51985.91 88888.00 2024-02-14 05:51:19.911 045 11150.79 433.60 51986.01 88888.00 2024-02-14 05:51:20.411 045 11150.82 433.60 51986.04 88888.00 2024-02-14 05:51:20.911 045 11150.80 433.56 51986.00 88888.00 2024-02-14 05:51:21.411 045 11150.79 433.55 51985.99 88888.00 2024-02-14 05:51:21.910 045 11150.78 433.53 51986.07 88888.00 2024-02-14 05:51:22.410 045 11150.79 433.53 51986.07 88888.00 2024-02-14 05:51:22.910 045 11150.79 433.53 51986.04 88888.00 2024-02-14 05:51:23.410 045 11150.79 433.53 51986.03 88888.00 2024-02-14 05:51:23.910 045 11150.78 433.55 51986.03 88888.00 2024-02-14 05:51:24.410 045 11150.79 433.55 51986.02 88888.00 2024-02-14 05:51:24.910 045 11150.80 433.56 51986.01 88888.00 2024-02-14 05:51:25.410 045 11150.84 433.57 51986.00 88888.00 2024-02-14 05:51:25.910 045 11150.85 433.59 51985.98 88888.00 2024-02-14 05:51:26.410 045 11150.79 433.56 51986.00 88888.00 2024-02-14 05:51:26.910 045 11150.80 433.59 51986.04 88888.00 2024-02-14 05:51:27.410 045 11150.81 433.61 51986.07 88888.00 2024-02-14 05:51:27.910 045 11150.80 433.64 51986.04 88888.00 2024-02-14 05:51:28.410 045 11150.76 433.68 51986.04 88888.00 2024-02-14 05:51:28.910 045 11150.78 433.63 51986.02 88888.00 2024-02-14 05:51:29.410 045 11150.79 433.57 51986.02 88888.00 2024-02-14 05:51:29.910 045 11150.84 433.60 51986.04 88888.00 2024-02-14 05:51:30.410 045 11150.85 433.57 51986.08 88888.00 2024-02-14 05:51:30.910 045 11150.80 433.61 51986.07 88888.00 2024-02-14 05:51:31.410 045 11150.79 433.63 51986.06 88888.00 2024-02-14 05:51:31.910 045 11150.79 433.64 51986.12 88888.00 2024-02-14 05:51:32.410 045 11150.79 433.61 51986.12 88888.00 2024-02-14 05:51:32.910 045 11150.78 433.60 51986.06 88888.00 2024-02-14 05:51:33.410 045 11150.79 433.60 51986.07 88888.00 2024-02-14 05:51:33.910 045 11150.78 433.60 51986.03 88888.00 2024-02-14 05:51:34.410 045 11150.84 433.63 51986.02 88888.00 2024-02-14 05:51:34.910 045 11150.86 433.63 51986.06 88888.00 2024-02-14 05:51:35.410 045 11150.87 433.60 51986.07 88888.00 2024-02-14 05:51:35.910 045 11150.85 433.61 51986.03 88888.00 2024-02-14 05:51:36.410 045 11150.84 433.63 51986.08 88888.00 2024-02-14 05:51:36.910 045 11150.81 433.60 51986.11 88888.00 2024-02-14 05:51:37.410 045 11150.82 433.57 51986.07 88888.00 2024-02-14 05:51:37.910 045 11150.84 433.61 51986.06 88888.00 2024-02-14 05:51:38.410 045 11150.84 433.62 51986.09 88888.00 2024-02-14 05:51:38.910 045 11150.82 433.68 51986.10 88888.00 2024-02-14 05:51:39.410 045 11150.82 433.63 51986.11 88888.00 2024-02-14 05:51:39.910 045 11150.80 433.64 51986.16 88888.00 2024-02-14 05:51:40.410 045 11150.79 433.64 51986.19 88888.00 2024-02-14 05:51:40.910 045 11150.80 433.65 51986.13 88888.00 2024-02-14 05:51:41.410 045 11150.85 433.65 51986.12 88888.00 2024-02-14 05:51:41.910 045 11150.81 433.68 51986.16 88888.00 2024-02-14 05:51:42.410 045 11150.82 433.70 51986.16 88888.00 2024-02-14 05:51:42.910 045 11150.81 433.70 51986.16 88888.00 2024-02-14 05:51:43.410 045 11150.80 433.66 51986.18 88888.00 2024-02-14 05:51:43.910 045 11150.81 433.63 51986.16 88888.00 2024-02-14 05:51:44.410 045 11150.82 433.64 51986.12 88888.00 2024-02-14 05:51:44.910 045 11150.77 433.64 51986.17 88888.00 2024-02-14 05:51:45.410 045 11150.77 433.64 51986.22 88888.00 2024-02-14 05:51:45.910 045 11150.79 433.66 51986.19 88888.00 2024-02-14 05:51:46.410 045 11150.78 433.66 51986.13 88888.00 2024-02-14 05:51:46.910 045 11150.76 433.63 51986.16 88888.00 2024-02-14 05:51:47.410 045 11150.77 433.60 51986.16 88888.00 2024-02-14 05:51:47.910 045 11150.84 433.60 51986.11 88888.00 2024-02-14 05:51:48.410 045 11150.82 433.62 51986.10 88888.00 2024-02-14 05:51:48.910 045 11150.73 433.64 51986.15 88888.00 2024-02-14 05:51:49.410 045 11150.74 433.59 51986.13 88888.00 2024-02-14 05:51:49.910 045 11150.73 433.61 51986.08 88888.00 2024-02-14 05:51:50.410 045 11150.71 433.64 51986.10 88888.00 2024-02-14 05:51:50.910 045 11150.74 433.64 51986.16 88888.00 2024-02-14 05:51:51.410 045 11150.74 433.65 51986.15 88888.00 2024-02-14 05:51:51.910 045 11150.72 433.69 51986.12 88888.00 2024-02-14 05:51:52.410 045 11150.74 433.65 51986.18 88888.00 2024-02-14 05:51:52.910 045 11150.77 433.59 51986.19 88888.00 2024-02-14 05:51:53.410 045 11150.77 433.62 51986.16 88888.00 2024-02-14 05:51:53.910 045 11150.79 433.64 51986.15 88888.00 2024-02-14 05:51:54.410 045 11150.76 433.61 51986.16 88888.00 2024-02-14 05:51:54.910 045 11150.78 433.66 51986.15 88888.00 2024-02-14 05:51:55.410 045 11150.77 433.70 51986.11 88888.00 2024-02-14 05:51:55.910 045 11150.73 433.71 51986.09 88888.00 2024-02-14 05:51:56.410 045 11150.73 433.73 51986.13 88888.00 2024-02-14 05:51:56.910 045 11150.73 433.73 51986.16 88888.00 2024-02-14 05:51:57.410 045 11150.70 433.69 51986.16 88888.00 2024-02-14 05:51:57.910 045 11150.70 433.63 51986.19 88888.00 2024-02-14 05:51:58.410 045 11150.77 433.61 51986.22 88888.00 2024-02-14 05:51:58.910 045 11150.80 433.61 51986.12 88888.00 2024-02-14 05:51:59.410 045 11150.79 433.60 51986.16 88888.00 2024-02-14 05:51:59.910 045 11150.76 433.65 51986.21 88888.00 2024-02-14 05:52:00.410 045 11150.74 433.68 51986.17 88888.00 2024-02-14 05:52:00.910 045 11150.72 433.64 51986.11 88888.00 2024-02-14 05:52:01.410 045 11150.70 433.64 51986.16 88888.00 2024-02-14 05:52:01.910 045 11150.70 433.70 51986.20 88888.00 2024-02-14 05:52:02.410 045 11150.72 433.70 51986.17 88888.00 2024-02-14 05:52:02.910 045 11150.72 433.66 51986.10 88888.00 2024-02-14 05:52:03.410 045 11150.70 433.69 51986.16 88888.00 2024-02-14 05:52:03.910 045 11150.69 433.70 51986.18 88888.00 2024-02-14 05:52:04.410 045 11150.68 433.69 51986.16 88888.00 2024-02-14 05:52:04.910 045 11150.65 433.63 51986.17 88888.00 2024-02-14 05:52:05.410 045 11150.70 433.61 51986.20 88888.00 2024-02-14 05:52:05.910 045 11150.74 433.61 51986.22 88888.00 2024-02-14 05:52:06.410 045 11150.77 433.62 51986.20 88888.00 2024-02-14 05:52:06.910 045 11150.70 433.63 51986.17 88888.00 2024-02-14 05:52:07.410 045 11150.70 433.63 51986.19 88888.00 2024-02-14 05:52:07.910 045 11150.69 433.64 51986.20 88888.00 2024-02-14 05:52:08.410 045 11150.70 433.64 51986.24 88888.00 2024-02-14 05:52:08.910 045 11150.68 433.68 51986.29 88888.00 2024-02-14 05:52:09.410 045 11150.64 433.66 51986.31 88888.00 2024-02-14 05:52:09.910 045 11150.67 433.63 51986.26 88888.00 2024-02-14 05:52:10.410 045 11150.65 433.64 51986.26 88888.00 2024-02-14 05:52:10.910 045 11150.67 433.68 51986.25 88888.00 2024-02-14 05:52:11.410 045 11150.65 433.65 51986.28 88888.00 2024-02-14 05:52:11.910 045 11150.65 433.62 51986.22 88888.00 2024-02-14 05:52:12.410 045 11150.69 433.63 51986.24 88888.00 2024-02-14 05:52:12.910 045 11150.67 433.65 51986.26 88888.00 2024-02-14 05:52:13.410 045 11150.64 433.64 51986.30 88888.00 2024-02-14 05:52:13.910 045 11150.65 433.63 51986.33 88888.00 2024-02-14 05:52:14.410 045 11150.65 433.61 51986.31 88888.00 2024-02-14 05:52:14.910 045 11150.61 433.61 51986.29 88888.00 2024-02-14 05:52:15.410 045 11150.61 433.64 51986.28 88888.00 2024-02-14 05:52:15.910 045 11150.63 433.61 51986.22 88888.00 2024-02-14 05:52:16.410 045 11150.63 433.65 51986.20 88888.00 2024-02-14 05:52:16.910 045 11150.61 433.60 51986.25 88888.00 2024-02-14 05:52:17.410 045 11150.60 433.57 51986.29 88888.00 2024-02-14 05:52:17.910 045 11150.64 433.68 51986.34 88888.00 2024-02-14 05:52:18.410 045 11150.64 433.66 51986.28 88888.00 2024-02-14 05:52:18.910 045 11150.56 433.70 51986.27 88888.00 2024-02-14 05:52:19.410 045 11150.54 433.71 51986.34 88888.00 2024-02-14 05:52:19.910 045 11150.56 433.70 51986.37 88888.00 2024-02-14 05:52:20.410 045 11150.59 433.65 51986.37 88888.00 2024-02-14 05:52:20.910 045 11150.62 433.69 51986.31 88888.00 2024-02-14 05:52:21.410 045 11150.61 433.69 51986.33 88888.00 2024-02-14 05:52:21.910 045 11150.58 433.70 51986.38 88888.00 2024-02-14 05:52:22.410 045 11150.55 433.70 51986.35 88888.00 2024-02-14 05:52:22.910 045 11150.56 433.72 51986.27 88888.00 2024-02-14 05:52:23.410 045 11150.56 433.72 51986.28 88888.00 2024-02-14 05:52:23.910 045 11150.56 433.71 51986.38 88888.00 2024-02-14 05:52:24.410 045 11150.54 433.69 51986.37 88888.00 2024-02-14 05:52:24.910 045 11150.54 433.69 51986.31 88888.00 2024-02-14 05:52:25.410 045 11150.55 433.69 51986.29 88888.00 2024-02-14 05:52:25.910 045 11150.53 433.66 51986.33 88888.00 2024-02-14 05:52:26.410 045 11150.52 433.69 51986.34 88888.00 2024-02-14 05:52:26.910 045 11150.52 433.72 51986.29 88888.00 2024-02-14 05:52:27.410 045 11150.56 433.72 51986.27 88888.00 2024-02-14 05:52:27.910 045 11150.62 433.72 51986.29 88888.00 2024-02-14 05:52:28.410 045 11150.63 433.75 51986.30 88888.00 2024-02-14 05:52:28.910 045 11150.61 433.76 51986.27 88888.00 2024-02-14 05:52:29.410 045 11150.60 433.75 51986.25 88888.00 2024-02-14 05:52:29.910 045 11150.58 433.73 51986.24 88888.00 2024-02-14 05:52:30.410 045 11150.54 433.75 51986.26 88888.00 2024-02-14 05:52:30.910 045 11150.54 433.75 51986.27 88888.00 2024-02-14 05:52:31.410 045 11150.59 433.76 51986.24 88888.00 2024-02-14 05:52:31.910 045 11150.60 433.75 51986.25 88888.00 2024-02-14 05:52:32.410 045 11150.55 433.75 51986.25 88888.00 2024-02-14 05:52:32.910 045 11150.55 433.73 51986.27 88888.00 2024-02-14 05:52:33.410 045 11150.58 433.70 51986.22 88888.00 2024-02-14 05:52:33.910 045 11150.58 433.72 51986.21 88888.00 2024-02-14 05:52:34.410 045 11150.54 433.74 51986.28 88888.00 2024-02-14 05:52:34.910 045 11150.51 433.74 51986.34 88888.00 2024-02-14 05:52:35.410 045 11150.55 433.72 51986.30 88888.00 2024-02-14 05:52:35.910 045 11150.53 433.75 51986.25 88888.00 2024-02-14 05:52:36.910 045 11150.52 433.79 51986.30 88888.00 2024-02-14 05:52:37.410 045 11150.52 433.81 51986.30 88888.00 2024-02-14 05:52:37.910 045 11150.52 433.80 51986.28 88888.00 2024-02-14 05:52:38.410 045 11150.54 433.76 51986.31 88888.00 2024-02-14 05:52:38.910 045 11150.53 433.78 51986.36 88888.00 2024-02-14 05:52:39.410 045 11150.51 433.80 51986.35 88888.00 2024-02-14 05:52:39.910 045 11150.50 433.82 51986.28 88888.00 2024-02-14 05:52:40.410 045 11150.51 433.82 51986.28 88888.00 2024-02-14 05:52:40.910 045 11150.46 433.84 51986.31 88888.00 2024-02-14 05:52:41.410 045 11150.45 433.83 51986.33 88888.00 2024-02-14 05:52:41.910 045 11150.51 433.83 51986.27 88888.00 2024-02-14 05:52:42.410 045 11150.52 433.80 51986.25 88888.00 2024-02-14 05:52:42.910 045 11150.51 433.82 51986.27 88888.00 2024-02-14 05:52:43.410 045 11150.46 433.79 51986.33 88888.00 2024-02-14 05:52:43.910 045 11150.43 433.74 51986.37 88888.00 2024-02-14 05:52:44.410 045 11150.42 433.72 51986.36 88888.00 2024-02-14 05:52:44.910 045 11150.44 433.74 51986.34 88888.00 2024-02-14 05:52:45.410 045 11150.45 433.78 51986.31 88888.00 2024-02-14 05:52:45.910 045 11150.43 433.78 51986.35 88888.00 2024-02-14 05:52:46.410 045 11150.45 433.78 51986.38 88888.00 2024-02-14 05:52:46.910 045 11150.47 433.76 51986.36 88888.00 2024-02-14 05:52:47.410 045 11150.45 433.79 51986.34 88888.00 2024-02-14 05:52:47.910 045 11150.41 433.80 51986.34 88888.00 2024-02-14 05:52:48.410 045 11150.41 433.79 51986.34 88888.00 2024-02-14 05:52:48.910 045 11150.44 433.79 51986.34 88888.00 2024-02-14 05:52:49.410 045 11150.42 433.76 51986.30 88888.00 2024-02-14 05:52:49.910 045 11150.44 433.84 51986.30 88888.00 2024-02-14 05:52:50.410 045 11150.43 433.83 51986.31 88888.00 2024-02-14 05:52:50.910 045 11150.43 433.81 51986.34 88888.00 2024-02-14 05:52:51.410 045 11150.46 433.78 51986.36 88888.00 2024-02-14 05:52:51.911 045 11150.47 433.79 51986.34 88888.00 2024-02-14 05:52:52.411 045 11150.42 433.79 51986.30 88888.00 2024-02-14 05:52:52.911 045 11150.40 433.78 51986.34 88888.00 2024-02-14 05:52:53.411 045 11150.40 433.82 51986.36 88888.00 2024-02-14 05:52:53.911 045 11150.43 433.89 51986.37 88888.00 2024-02-14 05:52:54.411 045 11150.43 433.84 51986.35 88888.00 2024-02-14 05:52:54.911 045 11150.41 433.79 51986.35 88888.00 2024-02-14 05:52:55.411 045 11150.38 433.76 51986.36 88888.00 2024-02-14 05:52:55.911 045 11150.40 433.79 51986.38 88888.00 2024-02-14 05:52:56.911 045 11150.40 433.78 51986.39 88888.00 2024-02-14 05:52:57.411 045 11150.38 433.75 51986.38 88888.00 2024-02-14 05:52:57.911 045 11150.35 433.76 51986.36 88888.00 2024-02-14 05:52:58.411 045 11150.34 433.76 51986.37 88888.00 2024-02-14 05:52:58.911 045 11150.37 433.78 51986.39 88888.00 2024-02-14 05:52:59.411 045 11150.36 433.75 51986.38 88888.00 2024-02-14 05:52:59.911 045 11150.42 433.78 51986.34 88888.00 2024-02-14 05:53:00.411 045 11150.41 433.79 51986.33 88888.00 2024-02-14 05:53:00.911 045 11150.40 433.79 51986.38 88888.00 2024-02-14 05:53:01.411 045 11150.35 433.81 51986.39 88888.00 2024-02-14 05:53:01.912 045 11150.34 433.86 51986.37 88888.00 2024-02-14 05:53:02.412 045 11150.34 433.84 51986.35 88888.00 2024-02-14 05:53:02.912 045 11150.32 433.82 51986.40 88888.00 2024-02-14 05:53:03.412 045 11150.34 433.76 51986.45 88888.00 2024-02-14 05:53:03.912 045 11150.30 433.75 51986.48 88888.00 2024-02-14 05:53:04.911 045 11150.29 433.76 51986.46 88888.00 2024-02-14 05:53:05.411 045 11150.29 433.76 51986.45 88888.00 2024-02-14 05:53:05.911 045 11150.33 433.78 51986.47 88888.00 2024-02-14 05:53:06.411 045 11150.30 433.78 51986.49 88888.00 2024-02-14 05:53:06.911 045 11150.36 433.81 51986.51 88888.00 2024-02-14 05:53:07.411 045 11150.35 433.76 51986.44 88888.00 2024-02-14 05:53:07.911 045 11150.34 433.74 51986.39 88888.00 2024-02-14 05:53:08.411 045 11150.29 433.78 51986.36 88888.00 2024-02-14 05:53:08.911 045 11150.29 433.82 51986.42 88888.00 2024-02-14 05:53:09.411 045 11150.29 433.79 51986.45 88888.00 2024-02-14 05:53:09.912 045 11150.29 433.78 51986.45 88888.00 2024-02-14 05:53:10.412 045 11150.30 433.79 51986.45 88888.00 2024-02-14 05:53:10.912 045 11150.35 433.83 51986.47 88888.00 2024-02-14 05:53:11.412 045 11150.30 433.80 51986.48 88888.00 2024-02-14 05:53:11.912 045 11150.32 433.76 51986.51 88888.00 2024-02-14 05:53:12.412 045 11150.32 433.78 51986.47 88888.00 2024-02-14 05:53:12.912 045 11150.30 433.75 51986.47 88888.00 2024-02-14 05:53:13.412 045 11150.33 433.81 51986.43 88888.00 2024-02-14 05:53:13.912 045 11150.33 433.83 51986.43 88888.00 2024-02-14 05:53:14.911 045 11150.29 433.79 51986.51 88888.00 2024-02-14 05:53:15.411 045 11150.36 433.80 51986.51 88888.00 2024-02-14 05:53:15.911 045 11150.38 433.89 51986.49 88888.00 2024-02-14 05:53:16.411 045 11150.35 433.90 51986.47 88888.00 2024-02-14 05:53:16.911 045 11150.35 433.86 51986.49 88888.00 2024-02-14 05:53:17.411 045 11150.29 433.81 51986.52 88888.00 2024-02-14 05:53:17.911 045 11150.28 433.79 51986.52 88888.00 2024-02-14 05:53:18.411 045 11150.27 433.81 51986.53 88888.00 2024-02-14 05:53:18.911 045 11150.28 433.88 51986.51 88888.00 2024-02-14 05:53:19.411 045 11150.27 433.90 51986.46 88888.00 2024-02-14 05:53:19.911 045 11150.29 433.86 51986.46 88888.00 2024-02-14 05:53:20.411 045 11150.30 433.84 51986.48 88888.00 2024-02-14 05:53:20.911 045 11150.28 433.88 51986.52 88888.00 2024-02-14 05:53:21.411 045 11150.26 433.85 51986.52 88888.00 2024-02-14 05:53:21.911 045 11150.25 433.86 51986.47 88888.00 2024-02-14 05:53:22.411 045 11150.24 433.86 51986.46 88888.00 2024-02-14 05:53:22.911 045 11150.23 433.90 51986.46 88888.00 2024-02-14 05:53:23.411 045 11150.18 433.88 51986.53 88888.00 2024-02-14 05:53:23.911 045 11150.18 433.90 51986.62 88888.00 2024-02-14 05:53:24.411 045 11150.21 433.93 51986.62 88888.00 2024-02-14 05:53:24.911 045 11150.27 433.94 51986.59 88888.00 2024-02-14 05:53:25.411 045 11150.29 433.91 51986.54 88888.00 2024-02-14 05:53:25.911 045 11150.26 433.89 51986.51 88888.00 2024-02-14 05:53:26.411 045 11150.25 433.84 51986.49 88888.00 2024-02-14 05:53:26.911 045 11150.24 433.86 51986.52 88888.00 2024-02-14 05:53:27.411 045 11150.23 433.89 51986.52 88888.00 2024-02-14 05:53:27.911 045 11150.23 433.88 51986.54 88888.00 2024-02-14 05:53:28.411 045 11150.23 433.89 51986.52 88888.00 2024-02-14 05:53:28.911 045 11150.21 433.86 51986.47 88888.00 2024-02-14 05:53:29.411 045 11150.21 433.90 51986.46 88888.00 2024-02-14 05:53:29.912 045 11150.21 433.88 51986.49 88888.00 2024-02-14 05:53:30.412 045 11150.23 433.85 51986.52 88888.00 2024-02-14 05:53:30.912 045 11150.26 433.90 51986.51 88888.00 2024-02-14 05:53:31.412 045 11150.29 433.92 51986.49 88888.00 2024-02-14 05:53:31.912 045 11150.26 433.95 51986.48 88888.00 2024-02-14 05:53:32.412 045 11150.23 433.90 51986.48 88888.00 2024-02-14 05:53:32.912 045 11150.20 433.91 51986.51 88888.00 2024-02-14 05:53:33.412 045 11150.17 433.91 51986.55 88888.00 2024-02-14 05:53:33.912 045 11150.21 433.92 51986.52 88888.00 2024-02-14 05:53:34.412 045 11150.27 433.94 51986.49 88888.00 2024-02-14 05:53:34.911 045 11150.20 433.91 51986.48 88888.00 2024-02-14 05:53:35.411 045 11150.19 433.88 51986.47 88888.00 2024-02-14 05:53:35.911 045 11150.19 433.89 51986.47 88888.00 2024-02-14 05:53:36.411 045 11150.17 433.88 51986.52 88888.00 2024-02-14 05:53:36.911 045 11150.19 433.92 51986.55 88888.00 2024-02-14 05:53:37.411 045 11150.20 433.97 51986.54 88888.00 2024-02-14 05:53:37.911 045 11150.20 434.01 51986.52 88888.00 2024-02-14 05:53:38.411 045 11150.18 434.01 51986.48 88888.00 2024-02-14 05:53:38.911 045 11150.18 433.91 51986.49 88888.00 2024-02-14 05:53:39.411 045 11150.19 433.88 51986.53 88888.00 2024-02-14 05:53:39.911 045 11150.20 433.86 51986.55 88888.00 2024-02-14 05:53:40.411 045 11150.18 433.86 51986.59 88888.00 2024-02-14 05:53:40.911 045 11150.20 433.89 51986.60 88888.00 2024-02-14 05:53:41.411 045 11150.21 433.88 51986.55 88888.00 2024-02-14 05:53:41.911 045 11150.23 433.89 51986.52 88888.00 2024-02-14 05:53:42.411 045 11150.19 433.91 51986.49 88888.00 2024-02-14 05:53:42.911 045 11150.18 433.90 51986.53 88888.00 2024-02-14 05:53:43.411 045 11150.23 433.90 51986.53 88888.00 2024-02-14 05:53:43.911 045 11150.27 433.93 51986.52 88888.00 2024-02-14 05:53:44.411 045 11150.21 433.90 51986.51 88888.00 2024-02-14 05:53:44.911 045 11150.18 433.91 51986.49 88888.00 2024-02-14 05:53:45.411 045 11150.15 433.94 51986.52 88888.00 2024-02-14 05:53:45.911 045 11150.15 433.88 51986.57 88888.00 2024-02-14 05:53:46.411 045 11150.18 433.91 51986.61 88888.00 2024-02-14 05:53:46.911 045 11150.17 433.93 51986.57 88888.00 2024-02-14 05:53:47.411 045 11150.16 433.89 51986.52 88888.00 2024-02-14 05:53:48.411 045 11150.14 433.89 51986.48 88888.00 2024-02-14 05:53:48.911 045 11150.18 433.90 51986.51 88888.00 2024-02-14 05:53:49.411 045 11150.23 433.88 51986.56 88888.00 2024-02-14 05:53:49.911 045 11150.24 433.90 51986.60 88888.00 2024-02-14 05:53:50.411 045 11150.25 433.89 51986.59 88888.00 2024-02-14 05:53:50.911 045 11150.24 433.89 51986.54 88888.00 2024-02-14 05:53:51.411 045 11150.23 433.85 51986.47 88888.00 2024-02-14 05:53:51.911 045 11150.21 433.88 51986.44 88888.00 2024-02-14 05:53:52.411 045 11150.23 433.94 51986.48 88888.00 2024-02-14 05:53:52.911 045 11150.18 433.94 51986.54 88888.00 2024-02-14 05:53:53.412 045 11150.17 433.88 51986.61 88888.00 2024-02-14 05:53:53.912 045 11150.21 433.90 51986.60 88888.00 2024-02-14 05:53:54.412 045 11150.25 433.91 51986.55 88888.00 2024-02-14 05:53:54.912 045 11150.24 433.93 51986.53 88888.00 2024-02-14 05:53:55.412 045 11150.18 433.85 51986.55 88888.00 2024-02-14 05:53:55.912 045 11150.19 433.88 51986.57 88888.00 2024-02-14 05:53:56.412 045 11150.17 433.88 51986.57 88888.00 2024-02-14 05:53:56.912 045 11150.18 433.83 51986.61 88888.00 2024-02-14 05:53:57.412 045 11150.18 433.85 51986.64 88888.00 2024-02-14 05:53:57.912 045 11150.17 433.81 51986.63 88888.00 2024-02-14 05:53:58.412 045 11150.16 433.84 51986.57 88888.00 2024-02-14 05:53:58.912 045 11150.21 433.90 51986.57 88888.00 2024-02-14 05:53:59.412 045 11150.20 433.89 51986.59 88888.00 2024-02-14 05:53:59.912 045 11150.16 433.90 51986.60 88888.00 2024-02-14 05:54:00.412 045 11150.17 433.88 51986.65 88888.00 2024-02-14 05:54:00.912 045 11150.17 433.90 51986.64 88888.00 2024-02-14 05:54:01.412 045 11150.19 433.94 51986.60 88888.00 2024-02-14 05:54:01.912 045 11150.17 433.86 51986.60 88888.00 2024-02-14 05:54:02.412 045 11150.17 433.86 51986.57 88888.00 2024-02-14 05:54:02.912 045 11150.17 433.90 51986.60 88888.00 2024-02-14 05:54:03.412 045 11150.19 433.82 51986.62 88888.00 2024-02-14 05:54:03.912 045 11150.16 433.79 51986.63 88888.00 2024-02-14 05:54:04.412 045 11150.11 433.85 51986.65 88888.00 2024-02-14 05:54:04.912 045 11150.17 433.89 51986.65 88888.00 2024-02-14 05:54:05.412 045 11150.19 433.88 51986.63 88888.00 2024-02-14 05:54:05.912 045 11150.17 433.88 51986.61 88888.00 2024-02-14 05:54:06.412 045 11150.12 433.88 51986.61 88888.00 2024-02-14 05:54:06.912 045 11150.12 433.88 51986.61 88888.00 2024-02-14 05:54:07.412 045 11150.14 433.86 51986.66 88888.00 2024-02-14 05:54:07.912 045 11150.12 433.91 51986.69 88888.00 2024-02-14 05:54:08.411 045 11150.14 433.94 51986.70 88888.00 2024-02-14 05:54:08.911 045 11150.17 433.94 51986.69 88888.00 2024-02-14 05:54:09.411 045 11150.17 433.91 51986.64 88888.00 2024-02-14 05:54:09.911 045 11150.17 433.89 51986.62 88888.00 2024-02-14 05:54:10.411 045 11150.15 433.91 51986.63 88888.00 2024-02-14 05:54:10.911 045 11150.17 433.91 51986.65 88888.00 2024-02-14 05:54:11.411 045 11150.17 433.91 51986.71 88888.00 2024-02-14 05:54:11.911 045 11150.12 433.91 51986.72 88888.00 2024-02-14 05:54:12.411 045 11150.16 433.95 51986.70 88888.00 2024-02-14 05:54:12.911 045 11150.20 433.93 51986.66 88888.00 2024-02-14 05:54:13.411 045 11150.21 433.91 51986.61 88888.00 2024-02-14 05:54:13.911 045 11150.20 433.94 51986.57 88888.00 2024-02-14 05:54:14.411 045 11150.21 433.91 51986.60 88888.00 2024-02-14 05:54:14.911 045 11150.23 433.86 51986.63 88888.00 2024-02-14 05:54:15.411 045 11150.23 433.86 51986.64 88888.00 2024-02-14 05:54:15.911 045 11150.25 433.90 51986.66 88888.00 2024-02-14 05:54:16.411 045 11150.26 433.94 51986.64 88888.00 2024-02-14 05:54:16.911 045 11150.29 433.95 51986.61 88888.00 2024-02-14 05:54:17.411 045 11150.28 433.95 51986.60 88888.00 2024-02-14 05:54:17.911 045 11150.26 433.94 51986.61 88888.00 2024-02-14 05:54:18.411 045 11150.27 433.97 51986.63 88888.00 2024-02-14 05:54:18.911 045 11150.26 433.98 51986.65 88888.00 2024-02-14 05:54:19.411 045 11150.27 433.98 51986.69 88888.00 2024-02-14 05:54:19.911 045 11150.32 433.93 51986.70 88888.00 2024-02-14 05:54:20.411 045 11150.27 433.91 51986.64 88888.00 2024-02-14 05:54:20.911 045 11150.25 433.91 51986.61 88888.00 2024-02-14 05:54:21.411 045 11150.25 433.91 51986.64 88888.00 2024-02-14 05:54:21.911 045 11150.20 433.95 51986.69 88888.00 2024-02-14 05:54:22.411 045 11150.20 433.93 51986.70 88888.00 2024-02-14 05:54:22.911 045 11150.19 433.92 51986.73 88888.00 2024-02-14 05:54:23.411 045 11150.23 433.92 51986.72 88888.00 2024-02-14 05:54:23.911 045 11150.20 433.99 51986.69 88888.00 2024-02-14 05:54:24.411 045 11150.25 433.99 51986.66 88888.00 2024-02-14 05:54:24.911 045 11150.26 433.95 51986.65 88888.00 2024-02-14 05:54:25.411 045 11150.28 434.00 51986.68 88888.00 2024-02-14 05:54:25.911 045 11150.30 433.99 51986.71 88888.00 2024-02-14 05:54:26.411 045 11150.27 433.95 51986.78 88888.00 2024-02-14 05:54:26.911 045 11150.25 433.94 51986.74 88888.00 2024-02-14 05:54:27.411 045 11150.27 434.02 51986.74 88888.00 2024-02-14 05:54:27.911 045 11150.28 434.03 51986.73 88888.00 2024-02-14 05:54:28.411 045 11150.28 433.99 51986.72 88888.00 2024-02-14 05:54:28.911 045 11150.29 434.00 51986.72 88888.00 2024-02-14 05:54:29.411 045 11150.26 434.02 51986.75 88888.00 2024-02-14 05:54:29.911 045 11150.26 433.98 51986.80 88888.00 2024-02-14 05:54:30.411 045 11150.26 433.98 51986.81 88888.00 2024-02-14 05:54:30.911 045 11150.23 433.95 51986.79 88888.00 2024-02-14 05:54:31.411 045 11150.24 434.00 51986.77 88888.00 2024-02-14 05:54:31.911 045 11150.26 434.00 51986.71 88888.00 2024-02-14 05:54:32.411 045 11150.21 434.00 51986.69 88888.00 2024-02-14 05:54:32.911 045 11150.17 433.95 51986.73 88888.00 2024-02-14 05:54:33.411 045 11150.16 433.90 51986.81 88888.00 2024-02-14 05:54:33.911 045 11150.15 433.94 51986.87 88888.00 2024-02-14 05:54:34.411 045 11150.16 433.92 51986.89 88888.00 2024-02-14 05:54:34.911 045 11150.17 433.92 51986.90 88888.00 2024-02-14 05:54:35.411 045 11150.19 433.94 51986.93 88888.00 2024-02-14 05:54:35.911 045 11150.21 433.94 51986.92 88888.00 2024-02-14 05:54:36.411 045 11150.23 433.97 51986.86 88888.00 2024-02-14 05:54:36.911 045 11150.16 433.98 51986.82 88888.00 2024-02-14 05:54:37.411 045 11150.15 433.97 51986.78 88888.00 2024-02-14 05:54:37.911 045 11150.11 433.93 51986.78 88888.00 2024-02-14 05:54:38.411 045 11150.15 433.91 51986.80 88888.00 2024-02-14 05:54:38.911 045 11150.14 433.90 51986.86 88888.00 2024-02-14 05:54:39.411 045 11150.15 433.88 51986.88 88888.00 2024-02-14 05:54:39.911 045 11150.20 433.92 51986.89 88888.00 2024-02-14 05:54:40.411 045 11150.18 433.94 51986.91 88888.00 2024-02-14 05:54:40.911 045 11150.20 433.88 51986.88 88888.00 2024-02-14 05:54:41.411 045 11150.17 433.94 51986.84 88888.00 2024-02-14 05:54:41.911 045 11150.18 433.98 51986.81 88888.00 2024-02-14 05:54:42.411 045 11150.18 434.03 51986.81 88888.00 2024-02-14 05:54:42.911 045 11150.15 434.03 51986.78 88888.00 2024-02-14 05:54:43.411 045 11150.09 434.03 51986.81 88888.00 2024-02-14 05:54:43.911 045 11150.10 434.04 51986.82 88888.00 2024-02-14 05:54:44.411 045 11150.14 434.03 51986.90 88888.00 2024-02-14 05:54:44.911 045 11150.12 434.03 51986.91 88888.00 2024-02-14 05:54:45.411 045 11150.18 434.00 51986.84 88888.00 2024-02-14 05:54:45.911 045 11150.23 434.01 51986.78 88888.00 2024-02-14 05:54:46.411 045 11150.18 433.93 51986.80 88888.00 2024-02-14 05:54:46.911 045 11150.15 433.94 51986.84 88888.00 2024-02-14 05:54:47.411 045 11150.11 433.97 51986.83 88888.00 2024-02-14 05:54:47.911 045 11150.08 434.02 51986.86 88888.00 2024-02-14 05:54:48.411 045 11150.11 434.03 51986.88 88888.00 2024-02-14 05:54:48.911 045 11150.16 433.95 51986.88 88888.00 2024-02-14 05:54:49.411 045 11150.17 433.94 51986.89 88888.00 2024-02-14 05:54:49.911 045 11150.18 434.08 51986.91 88888.00 2024-02-14 05:54:50.411 045 11150.21 434.02 51986.88 88888.00 2024-02-14 05:54:50.911 045 11150.17 433.97 51986.87 88888.00 2024-02-14 05:54:51.411 045 11150.14 434.05 51986.82 88888.00 2024-02-14 05:54:51.911 045 11150.18 434.10 51986.79 88888.00 2024-02-14 05:54:52.411 045 11150.17 434.00 51986.78 88888.00 2024-02-14 05:54:52.911 045 11150.16 433.98 51986.82 88888.00 2024-02-14 05:54:53.411 045 11150.19 434.04 51986.83 88888.00 2024-02-14 05:54:53.911 045 11150.16 434.04 51986.86 88888.00 2024-02-14 05:54:54.411 045 11150.15 434.05 51986.91 88888.00 2024-02-14 05:54:54.911 045 11150.18 434.02 51986.93 88888.00 2024-02-14 05:54:55.411 045 11150.18 433.97 51986.91 88888.00 2024-02-14 05:54:55.911 045 11150.18 433.95 51986.91 88888.00 2024-02-14 05:54:56.411 045 11150.16 434.01 51986.90 88888.00 2024-02-14 05:54:56.911 045 11150.15 434.03 51986.89 88888.00 2024-02-14 05:54:57.411 045 11150.15 434.08 51986.88 88888.00 2024-02-14 05:54:57.911 045 11150.18 434.08 51986.84 88888.00 2024-02-14 05:54:58.411 045 11150.19 434.03 51986.88 88888.00 2024-02-14 05:54:58.911 045 11150.23 434.04 51986.97 88888.00 2024-02-14 05:54:59.912 045 11150.23 434.03 51987.00 88888.00 2024-02-14 05:55:00.412 045 11150.24 434.09 51986.99 88888.00 2024-02-14 05:55:00.912 045 11150.23 434.09 51986.92 88888.00 2024-02-14 05:55:01.412 045 11150.21 434.02 51986.89 88888.00 2024-02-14 05:55:01.912 045 11150.26 434.07 51986.87 88888.00 2024-02-14 05:55:02.412 045 11150.28 434.09 51986.83 88888.00 2024-02-14 05:55:02.912 045 11150.25 434.04 51986.84 88888.00 2024-02-14 05:55:03.412 045 11150.24 434.09 51986.86 88888.00 2024-02-14 05:55:03.912 045 11150.19 434.05 51986.93 88888.00 2024-02-14 05:55:04.412 045 11150.17 434.02 51987.01 88888.00 2024-02-14 05:55:04.912 045 11150.19 434.02 51986.99 88888.00 2024-02-14 05:55:05.412 045 11150.24 433.99 51986.92 88888.00 2024-02-14 05:55:05.912 045 11150.26 434.00 51986.91 88888.00 2024-02-14 05:55:06.412 045 11150.24 434.01 51986.91 88888.00 2024-02-14 05:55:06.912 045 11150.23 434.03 51986.91 88888.00 2024-02-14 05:55:07.412 045 11150.23 434.04 51986.91 88888.00 2024-02-14 05:55:07.912 045 11150.20 434.02 51986.95 88888.00 2024-02-14 05:55:08.412 045 11150.19 434.10 51986.96 88888.00 2024-02-14 05:55:08.912 045 11150.20 434.11 51987.00 88888.00 2024-02-14 05:55:09.412 045 11150.17 434.03 51986.98 88888.00 2024-02-14 05:55:09.912 045 11150.18 434.01 51986.97 88888.00 2024-02-14 05:55:10.412 045 11150.16 434.03 51987.00 88888.00 2024-02-14 05:55:10.912 045 11150.21 434.05 51986.98 88888.00 2024-02-14 05:55:11.412 045 11150.25 434.10 51986.91 88888.00 2024-02-14 05:55:11.912 045 11150.25 434.10 51986.87 88888.00 2024-02-14 05:55:12.412 045 11150.26 434.11 51986.90 88888.00 2024-02-14 05:55:12.912 045 11150.25 434.14 51986.92 88888.00 2024-02-14 05:55:13.412 045 11150.20 434.14 51986.92 88888.00 2024-02-14 05:55:13.912 045 11150.18 434.14 51986.92 88888.00 2024-02-14 05:55:14.412 045 11150.19 434.09 51986.97 88888.00 2024-02-14 05:55:14.912 045 11150.17 434.05 51987.00 88888.00 2024-02-14 05:55:15.412 045 11150.17 434.07 51987.03 88888.00 2024-02-14 05:55:15.912 045 11150.21 434.09 51987.00 88888.00 2024-02-14 05:55:16.412 045 11150.21 434.07 51987.00 88888.00 2024-02-14 05:55:16.912 045 11150.19 434.05 51986.97 88888.00 2024-02-14 05:55:17.412 045 11150.21 434.12 51986.97 88888.00 2024-02-14 05:55:17.912 045 11150.18 434.11 51986.95 88888.00 2024-02-14 05:55:18.412 045 11150.17 434.11 51986.93 88888.00 2024-02-14 05:55:18.912 045 11150.15 434.07 51986.96 88888.00 2024-02-14 05:55:19.412 045 11150.16 434.11 51987.03 88888.00 2024-02-14 05:55:19.912 045 11150.15 434.11 51987.03 88888.00 2024-02-14 05:55:20.412 045 11150.14 434.09 51987.06 88888.00 2024-02-14 05:55:20.912 045 11150.15 434.10 51987.08 88888.00 2024-02-14 05:55:21.412 045 11150.15 434.12 51987.07 88888.00 2024-02-14 05:55:21.912 045 11150.16 434.08 51987.03 88888.00 2024-02-14 05:55:22.412 045 11150.18 434.08 51986.99 88888.00 2024-02-14 05:55:22.912 045 11150.18 434.08 51986.95 88888.00 2024-02-14 05:55:23.412 045 11150.24 434.03 51986.96 88888.00 2024-02-14 05:55:23.912 045 11150.21 434.02 51986.93 88888.00 2024-02-14 05:55:24.412 045 11150.19 434.03 51986.93 88888.00 2024-02-14 05:55:24.912 045 11150.17 434.07 51986.96 88888.00 2024-02-14 05:55:25.412 045 11150.11 434.12 51986.98 88888.00 2024-02-14 05:55:25.912 045 11150.16 434.11 51987.01 88888.00 2024-02-14 05:55:26.412 045 11150.16 434.03 51987.04 88888.00 2024-02-14 05:55:26.912 045 11150.19 434.05 51987.05 88888.00 2024-02-14 05:55:27.412 045 11150.20 434.10 51987.00 88888.00 2024-02-14 05:55:27.912 045 11150.19 434.07 51987.01 88888.00 2024-02-14 05:55:28.412 045 11150.18 434.05 51987.03 88888.00 2024-02-14 05:55:28.912 045 11150.18 434.01 51987.01 88888.00 2024-02-14 05:55:29.412 045 11150.19 434.02 51986.99 88888.00 2024-02-14 05:55:29.912 045 11150.23 434.05 51986.98 88888.00 2024-02-14 05:55:30.412 045 11150.18 434.05 51987.03 88888.00 2024-02-14 05:55:30.912 045 11150.16 434.05 51987.08 88888.00 2024-02-14 05:55:31.412 045 11150.16 434.00 51987.06 88888.00 2024-02-14 05:55:31.912 045 11150.18 434.03 51987.06 88888.00 2024-02-14 05:55:32.412 045 11150.19 434.04 51987.05 88888.00 2024-02-14 05:55:32.912 045 11150.19 434.08 51987.08 88888.00 2024-02-14 05:55:33.412 045 11150.21 434.03 51987.10 88888.00 2024-02-14 05:55:33.912 045 11150.25 434.01 51987.08 88888.00 2024-02-14 05:55:34.412 045 11150.21 433.99 51987.09 88888.00 2024-02-14 05:55:34.912 045 11150.18 434.04 51987.07 88888.00 2024-02-14 05:55:35.412 045 11150.18 434.07 51987.06 88888.00 2024-02-14 05:55:35.912 045 11150.23 434.02 51987.03 88888.00 2024-02-14 05:55:36.412 045 11150.23 434.02 51986.97 88888.00 2024-02-14 05:55:36.912 045 11150.21 434.04 51986.95 88888.00 2024-02-14 05:55:37.412 045 11150.21 434.04 51986.99 88888.00 2024-02-14 05:55:37.912 045 11150.23 434.05 51987.05 88888.00 2024-02-14 05:55:38.412 045 11150.20 434.09 51987.09 88888.00 2024-02-14 05:55:38.912 045 11150.18 434.07 51987.08 88888.00 2024-02-14 05:55:39.412 045 11150.24 434.09 51987.12 88888.00 2024-02-14 05:55:39.912 045 11150.25 434.11 51987.13 88888.00 2024-02-14 05:55:40.412 045 11150.24 434.08 51987.08 88888.00 2024-02-14 05:55:40.912 045 11150.28 434.08 51987.06 88888.00 2024-02-14 05:55:41.412 045 11150.27 434.05 51987.04 88888.00 2024-02-14 05:55:41.912 045 11150.25 434.05 51987.00 88888.00 2024-02-14 05:55:42.412 045 11150.24 434.07 51987.05 88888.00 2024-02-14 05:55:42.912 045 11150.24 434.05 51987.06 88888.00 2024-02-14 05:55:43.412 045 11150.25 434.02 51987.06 88888.00 2024-02-14 05:55:43.912 045 11150.26 434.04 51987.08 88888.00 2024-02-14 05:55:44.412 045 11150.23 434.04 51987.12 88888.00 2024-02-14 05:55:44.912 045 11150.21 434.08 51987.10 88888.00 2024-02-14 05:55:45.412 045 11150.24 434.07 51987.09 88888.00 2024-02-14 05:55:45.912 045 11150.26 434.10 51987.06 88888.00 2024-02-14 05:55:46.412 045 11150.29 434.13 51987.03 88888.00 2024-02-14 05:55:46.912 045 11150.30 434.12 51987.03 88888.00 2024-02-14 05:55:47.412 045 11150.26 434.10 51987.07 88888.00 2024-02-14 05:55:47.912 045 11150.23 434.12 51987.12 88888.00 2024-02-14 05:55:48.412 045 11150.21 434.10 51987.12 88888.00 2024-02-14 05:55:48.912 045 11150.20 434.09 51987.14 88888.00 2024-02-14 05:55:49.412 045 11150.26 434.07 51987.12 88888.00 2024-02-14 05:55:49.912 045 11150.23 434.08 51987.10 88888.00 2024-02-14 05:55:50.412 045 11150.20 434.12 51987.09 88888.00 2024-02-14 05:55:50.912 045 11150.18 434.11 51987.09 88888.00 2024-02-14 05:55:51.412 045 11150.19 434.11 51987.13 88888.00 2024-02-14 05:55:51.912 045 11150.23 434.03 51987.13 88888.00 2024-02-14 05:55:52.412 045 11150.23 434.05 51987.13 88888.00 2024-02-14 05:55:52.912 045 11150.19 434.12 51987.08 88888.00 2024-02-14 05:55:53.412 045 11150.16 434.17 51987.06 88888.00 2024-02-14 05:55:53.912 045 11150.20 434.15 51987.08 88888.00 2024-02-14 05:55:54.412 045 11150.18 434.17 51987.06 88888.00 2024-02-14 05:55:54.912 045 11150.19 434.19 51987.03 88888.00 2024-02-14 05:55:55.412 045 11150.20 434.15 51987.01 88888.00 2024-02-14 05:55:55.912 045 11150.18 434.13 51987.04 88888.00 2024-02-14 05:55:56.412 045 11150.12 434.19 51987.07 88888.00 2024-02-14 05:55:56.912 045 11150.16 434.19 51987.09 88888.00 2024-02-14 05:55:57.412 045 11150.18 434.14 51987.09 88888.00 2024-02-14 05:55:57.912 045 11150.18 434.14 51987.13 88888.00 2024-02-14 05:55:58.412 045 11150.21 434.12 51987.14 88888.00 2024-02-14 05:55:58.912 045 11150.25 434.19 51987.15 88888.00 2024-02-14 05:55:59.412 045 11150.25 434.24 51987.13 88888.00 2024-02-14 05:55:59.912 045 11150.23 434.18 51987.07 88888.00 2024-02-14 05:56:00.412 045 11150.24 434.17 51987.06 88888.00 2024-02-14 05:56:00.912 045 11150.20 434.17 51987.06 88888.00 2024-02-14 05:56:01.412 045 11150.20 434.18 51987.08 88888.00 2024-02-14 05:56:01.912 045 11150.20 434.21 51987.09 88888.00 2024-02-14 05:56:02.412 045 11150.18 434.20 51987.13 88888.00 2024-02-14 05:56:02.912 045 11150.20 434.19 51987.17 88888.00 2024-02-14 05:56:03.412 045 11150.23 434.17 51987.21 88888.00 2024-02-14 05:56:03.912 045 11150.23 434.17 51987.22 88888.00 2024-02-14 05:56:04.412 045 11150.23 434.22 51987.19 88888.00 2024-02-14 05:56:04.912 045 11150.24 434.19 51987.21 88888.00 2024-02-14 05:56:05.412 045 11150.24 434.20 51987.19 88888.00 2024-02-14 05:56:05.912 045 11150.25 434.27 51987.15 88888.00 2024-02-14 05:56:06.412 045 11150.27 434.27 51987.14 88888.00 2024-02-14 05:56:06.912 045 11150.29 434.22 51987.13 88888.00 2024-02-14 05:56:07.412 045 11150.24 434.22 51987.13 88888.00 2024-02-14 05:56:07.912 045 11150.27 434.15 51987.14 88888.00 2024-02-14 05:56:08.412 045 11150.30 434.12 51987.12 88888.00 2024-02-14 05:56:08.912 045 11150.29 434.13 51987.13 88888.00 2024-02-14 05:56:09.412 045 11150.29 434.14 51987.15 88888.00 2024-02-14 05:56:09.912 045 11150.28 434.12 51987.18 88888.00 2024-02-14 05:56:10.412 045 11150.30 434.08 51987.21 88888.00 2024-02-14 05:56:10.912 045 11150.32 434.11 51987.23 88888.00 2024-02-14 05:56:11.412 045 11150.32 434.12 51987.26 88888.00 2024-02-14 05:56:11.912 045 11150.26 434.09 51987.24 88888.00 2024-02-14 05:56:12.412 045 11150.25 434.11 51987.27 88888.00 2024-02-14 05:56:12.912 045 11150.27 434.12 51987.33 88888.00 2024-02-14 05:56:13.412 045 11150.28 434.17 51987.32 88888.00 2024-02-14 05:56:13.912 045 11150.23 434.19 51987.32 88888.00 2024-02-14 05:56:14.412 045 11150.26 434.15 51987.31 88888.00 2024-02-14 05:56:14.913 045 11150.28 434.13 51987.28 88888.00 2024-02-14 05:56:15.413 045 11150.27 434.14 51987.24 88888.00 2024-02-14 05:56:15.913 045 11150.28 434.17 51987.19 88888.00 2024-02-14 05:56:16.413 045 11150.30 434.20 51987.16 88888.00 2024-02-14 05:56:16.913 045 11150.30 434.23 51987.17 88888.00 2024-02-14 05:56:17.413 045 11150.21 434.21 51987.24 88888.00 2024-02-14 05:56:17.913 045 11150.20 434.15 51987.25 88888.00 2024-02-14 05:56:18.413 045 11150.25 434.14 51987.30 88888.00 2024-02-14 05:56:18.913 045 11150.25 434.15 51987.30 88888.00 2024-02-14 05:56:19.413 045 11150.24 434.14 51987.33 88888.00 2024-02-14 05:56:19.912 045 11150.21 434.17 51987.28 88888.00 2024-02-14 05:56:20.412 045 11150.24 434.17 51987.28 88888.00 2024-02-14 05:56:20.912 045 11150.30 434.21 51987.33 88888.00 2024-02-14 05:56:21.412 045 11150.34 434.21 51987.33 88888.00 2024-02-14 05:56:21.912 045 11150.35 434.19 51987.28 88888.00 2024-02-14 05:56:22.412 045 11150.35 434.20 51987.23 88888.00 2024-02-14 05:56:22.912 045 11150.30 434.14 51987.22 88888.00 2024-02-14 05:56:23.412 045 11150.28 434.11 51987.23 88888.00 2024-02-14 05:56:23.912 045 11150.26 434.10 51987.24 88888.00 2024-02-14 05:56:24.412 045 11150.24 434.17 51987.24 88888.00 2024-02-14 05:56:24.912 045 11150.24 434.19 51987.22 88888.00 2024-02-14 05:56:25.412 045 11150.29 434.15 51987.18 88888.00 2024-02-14 05:56:25.912 045 11150.26 434.19 51987.21 88888.00 2024-02-14 05:56:26.412 045 11150.27 434.20 51987.24 88888.00 2024-02-14 05:56:26.912 045 11150.28 434.20 51987.28 88888.00 2024-02-14 05:56:27.412 045 11150.26 434.13 51987.30 88888.00 2024-02-14 05:56:27.912 045 11150.25 434.12 51987.30 88888.00 2024-02-14 05:56:28.412 045 11150.21 434.17 51987.32 88888.00 2024-02-14 05:56:28.912 045 11150.19 434.13 51987.31 88888.00 2024-02-14 05:56:29.412 045 11150.24 434.15 51987.30 88888.00 2024-02-14 05:56:29.912 045 11150.26 434.18 51987.26 88888.00 2024-02-14 05:56:30.412 045 11150.27 434.20 51987.28 88888.00 2024-02-14 05:56:30.912 045 11150.26 434.19 51987.28 88888.00 2024-02-14 05:56:31.412 045 11150.27 434.19 51987.30 88888.00 2024-02-14 05:56:31.912 045 11150.30 434.17 51987.28 88888.00 2024-02-14 05:56:32.412 045 11150.32 434.15 51987.25 88888.00 2024-02-14 05:56:32.912 045 11150.34 434.15 51987.26 88888.00 2024-02-14 05:56:33.412 045 11150.32 434.14 51987.22 88888.00 2024-02-14 05:56:33.912 045 11150.33 434.12 51987.25 88888.00 2024-02-14 05:56:34.412 045 11150.28 434.18 51987.27 88888.00 2024-02-14 05:56:34.912 045 11150.24 434.17 51987.28 88888.00 2024-02-14 05:56:35.412 045 11150.24 434.18 51987.32 88888.00 2024-02-14 05:56:35.912 045 11150.21 434.18 51987.30 88888.00 2024-02-14 05:56:36.412 045 11150.20 434.15 51987.28 88888.00 2024-02-14 05:56:36.912 045 11150.20 434.18 51987.28 88888.00 2024-02-14 05:56:37.412 045 11150.25 434.19 51987.33 88888.00 2024-02-14 05:56:37.912 045 11150.25 434.12 51987.34 88888.00 2024-02-14 05:56:38.412 045 11150.28 434.13 51987.33 88888.00 2024-02-14 05:56:38.912 045 11150.23 434.07 51987.37 88888.00 2024-02-14 05:56:39.412 045 11150.20 434.10 51987.36 88888.00 2024-02-14 05:56:39.913 045 11150.23 434.11 51987.32 88888.00 2024-02-14 05:56:40.413 045 11150.24 434.12 51987.31 88888.00 2024-02-14 05:56:40.913 045 11150.23 434.12 51987.26 88888.00 2024-02-14 05:56:41.413 045 11150.20 434.19 51987.27 88888.00 2024-02-14 05:56:41.913 045 11150.27 434.19 51987.27 88888.00 2024-02-14 05:56:42.413 045 11150.29 434.18 51987.30 88888.00 2024-02-14 05:56:42.913 045 11150.25 434.14 51987.25 88888.00 2024-02-14 05:56:43.413 045 11150.25 434.20 51987.25 88888.00 2024-02-14 05:56:43.913 045 11150.24 434.19 51987.30 88888.00 2024-02-14 05:56:44.413 045 11150.21 434.21 51987.33 88888.00 2024-02-14 05:56:44.912 045 11150.25 434.20 51987.33 88888.00 2024-02-14 05:56:45.412 045 11150.29 434.20 51987.33 88888.00 2024-02-14 05:56:45.912 045 11150.32 434.22 51987.32 88888.00 2024-02-14 05:56:46.412 045 11150.33 434.18 51987.32 88888.00 2024-02-14 05:56:46.912 045 11150.32 434.21 51987.31 88888.00 2024-02-14 05:56:47.412 045 11150.29 434.21 51987.31 88888.00 2024-02-14 05:56:47.912 045 11150.29 434.19 51987.30 88888.00 2024-02-14 05:56:48.412 045 11150.29 434.14 51987.33 88888.00 2024-02-14 05:56:48.912 045 11150.34 434.22 51987.33 88888.00 2024-02-14 05:56:49.412 045 11150.34 434.22 51987.32 88888.00 2024-02-14 05:56:49.912 045 11150.30 434.18 51987.30 88888.00 2024-02-14 05:56:50.412 045 11150.35 434.21 51987.27 88888.00 2024-02-14 05:56:50.912 045 11150.33 434.28 51987.27 88888.00 2024-02-14 05:56:51.412 045 11150.30 434.27 51987.27 88888.00 2024-02-14 05:56:51.912 045 11150.34 434.27 51987.28 88888.00 2024-02-14 05:56:52.412 045 11150.33 434.27 51987.31 88888.00 2024-02-14 05:56:52.912 045 11150.33 434.27 51987.39 88888.00 2024-02-14 05:56:53.412 045 11150.27 434.22 51987.39 88888.00 2024-02-14 05:56:53.912 045 11150.24 434.19 51987.36 88888.00 2024-02-14 05:56:54.412 045 11150.23 434.22 51987.39 88888.00 2024-02-14 05:56:54.912 045 11150.23 434.21 51987.37 88888.00 2024-02-14 05:56:55.412 045 11150.24 434.20 51987.40 88888.00 2024-02-14 05:56:55.912 045 11150.26 434.20 51987.40 88888.00 2024-02-14 05:56:56.412 045 11150.26 434.26 51987.33 88888.00 2024-02-14 05:56:56.912 045 11150.27 434.30 51987.33 88888.00 2024-02-14 05:56:57.412 045 11150.29 434.26 51987.34 88888.00 2024-02-14 05:56:57.912 045 11150.28 434.27 51987.34 88888.00 2024-02-14 05:56:58.412 045 11150.29 434.29 51987.32 88888.00 2024-02-14 05:56:58.912 045 11150.32 434.32 51987.33 88888.00 2024-02-14 05:56:59.412 045 11150.32 434.30 51987.31 88888.00 2024-02-14 05:56:59.912 045 11150.27 434.28 51987.28 88888.00 2024-02-14 05:57:00.412 045 11150.26 434.28 51987.30 88888.00 2024-02-14 05:57:00.912 045 11150.25 434.28 51987.30 88888.00 2024-02-14 05:57:01.412 045 11150.25 434.24 51987.32 88888.00 2024-02-14 05:57:01.912 045 11150.26 434.20 51987.31 88888.00 2024-02-14 05:57:02.412 045 11150.29 434.27 51987.32 88888.00 2024-02-14 05:57:02.912 045 11150.28 434.27 51987.37 88888.00 2024-02-14 05:57:03.412 045 11150.30 434.24 51987.34 88888.00 2024-02-14 05:57:03.912 045 11150.34 434.31 51987.36 88888.00 2024-02-14 05:57:04.412 045 11150.33 434.30 51987.43 88888.00 2024-02-14 05:57:04.912 045 11150.29 434.28 51987.45 88888.00 2024-02-14 05:57:05.412 045 11150.30 434.30 51987.43 88888.00 2024-02-14 05:57:05.912 045 11150.32 434.33 51987.41 88888.00 2024-02-14 05:57:06.412 045 11150.33 434.31 51987.36 88888.00 2024-02-14 05:57:06.912 045 11150.30 434.32 51987.39 88888.00 2024-02-14 05:57:07.412 045 11150.32 434.31 51987.37 88888.00 2024-02-14 05:57:07.912 045 11150.33 434.34 51987.35 88888.00 2024-02-14 05:57:08.412 045 11150.32 434.36 51987.33 88888.00 2024-02-14 05:57:08.912 045 11150.28 434.38 51987.32 88888.00 2024-02-14 05:57:09.412 045 11150.25 434.34 51987.33 88888.00 2024-02-14 05:57:09.913 045 11150.26 434.32 51987.33 88888.00 2024-02-14 05:57:10.413 045 11150.28 434.34 51987.34 88888.00 2024-02-14 05:57:10.913 045 11150.29 434.36 51987.35 88888.00 2024-02-14 05:57:11.413 045 11150.25 434.39 51987.40 88888.00 2024-02-14 05:57:11.913 045 11150.21 434.40 51987.37 88888.00 2024-02-14 05:57:12.912 045 11150.26 434.33 51987.37 88888.00 2024-02-14 05:57:13.412 045 11150.23 434.39 51987.39 88888.00 2024-02-14 05:57:13.912 045 11150.19 434.34 51987.37 88888.00 2024-02-14 05:57:14.412 045 11150.18 434.34 51987.42 88888.00 2024-02-14 05:57:14.912 045 11150.20 434.39 51987.43 88888.00 2024-02-14 05:57:15.412 045 11150.24 434.36 51987.44 88888.00 2024-02-14 05:57:15.912 045 11150.26 434.38 51987.41 88888.00 2024-02-14 05:57:16.412 045 11150.28 434.39 51987.40 88888.00 2024-02-14 05:57:16.912 045 11150.28 434.34 51987.40 88888.00 2024-02-14 05:57:17.412 045 11150.27 434.33 51987.42 88888.00 2024-02-14 05:57:17.912 045 11150.27 434.32 51987.43 88888.00 2024-02-14 05:57:18.412 045 11150.25 434.36 51987.41 88888.00 2024-02-14 05:57:18.912 045 11150.25 434.36 51987.42 88888.00 2024-02-14 05:57:19.412 045 11150.26 434.40 51987.42 88888.00 2024-02-14 05:57:19.912 045 11150.28 434.40 51987.36 88888.00 2024-02-14 05:57:20.412 045 11150.33 434.40 51987.36 88888.00 2024-02-14 05:57:20.912 045 11150.30 434.41 51987.35 88888.00 2024-02-14 05:57:21.412 045 11150.27 434.39 51987.39 88888.00 2024-02-14 05:57:21.912 045 11150.29 434.39 51987.35 88888.00 2024-02-14 05:57:22.412 045 11150.29 434.38 51987.34 88888.00 2024-02-14 05:57:22.912 045 11150.32 434.36 51987.33 88888.00 2024-02-14 05:57:23.412 045 11150.30 434.36 51987.31 88888.00 2024-02-14 05:57:23.912 045 11150.28 434.39 51987.33 88888.00 2024-02-14 05:57:24.412 045 11150.24 434.40 51987.40 88888.00 2024-02-14 05:57:24.912 045 11150.25 434.36 51987.41 88888.00 2024-02-14 05:57:25.412 045 11150.29 434.46 51987.41 88888.00 2024-02-14 05:57:25.912 045 11150.32 434.47 51987.41 88888.00 2024-02-14 05:57:26.412 045 11150.33 434.43 51987.41 88888.00 2024-02-14 05:57:26.912 045 11150.27 434.42 51987.40 88888.00 2024-02-14 05:57:27.412 045 11150.28 434.38 51987.42 88888.00 2024-02-14 05:57:27.912 045 11150.25 434.38 51987.39 88888.00 2024-02-14 05:57:28.412 045 11150.26 434.41 51987.36 88888.00 2024-02-14 05:57:28.912 045 11150.29 434.42 51987.39 88888.00 2024-02-14 05:57:29.412 045 11150.27 434.43 51987.44 88888.00 2024-02-14 05:57:29.912 045 11150.23 434.48 51987.42 88888.00 2024-02-14 05:57:30.412 045 11150.26 434.47 51987.41 88888.00 2024-02-14 05:57:30.912 045 11150.27 434.50 51987.40 88888.00 2024-02-14 05:57:31.412 045 11150.27 434.50 51987.39 88888.00 2024-02-14 05:57:31.912 045 11150.27 434.46 51987.36 88888.00 2024-02-14 05:57:32.912 045 11150.27 434.38 51987.43 88888.00 2024-02-14 05:57:33.412 045 11150.29 434.40 51987.43 88888.00 2024-02-14 05:57:33.912 045 11150.26 434.47 51987.37 88888.00 2024-02-14 05:57:34.412 045 11150.27 434.39 51987.33 88888.00 2024-02-14 05:57:34.912 045 11150.28 434.34 51987.36 88888.00 2024-02-14 05:57:35.412 045 11150.29 434.40 51987.41 88888.00 2024-02-14 05:57:35.912 045 11150.33 434.49 51987.41 88888.00 2024-02-14 05:57:36.412 045 11150.30 434.48 51987.43 88888.00 2024-02-14 05:57:36.912 045 11150.26 434.48 51987.50 88888.00 2024-02-14 05:57:37.412 045 11150.26 434.52 51987.50 88888.00 2024-02-14 05:57:37.912 045 11150.27 434.48 51987.49 88888.00 2024-02-14 05:57:38.412 045 11150.25 434.53 51987.47 88888.00 2024-02-14 05:57:38.912 045 11150.25 434.52 51987.44 88888.00 2024-02-14 05:57:39.412 045 11150.25 434.50 51987.42 88888.00 2024-02-14 05:57:39.912 045 11150.25 434.56 51987.47 88888.00 2024-02-14 05:57:40.412 045 11150.23 434.52 51987.48 88888.00 2024-02-14 05:57:40.912 045 11150.27 434.50 51987.50 88888.00 2024-02-14 05:57:41.412 045 11150.27 434.51 51987.49 88888.00 2024-02-14 05:57:41.912 045 11150.26 434.48 51987.47 88888.00 2024-02-14 05:57:42.412 045 11150.28 434.50 51987.47 88888.00 2024-02-14 05:57:42.912 045 11150.28 434.52 51987.45 88888.00 2024-02-14 05:57:43.412 045 11150.27 434.51 51987.43 88888.00 2024-02-14 05:57:43.912 045 11150.23 434.49 51987.42 88888.00 2024-02-14 05:57:44.412 045 11150.25 434.51 51987.44 88888.00 2024-02-14 05:57:44.912 045 11150.28 434.56 51987.44 88888.00 2024-02-14 05:57:45.412 045 11150.34 434.60 51987.41 88888.00 2024-02-14 05:57:45.912 045 11150.35 434.61 51987.42 88888.00 2024-02-14 05:57:46.412 045 11150.30 434.57 51987.43 88888.00 2024-02-14 05:57:46.912 045 11150.28 434.53 51987.43 88888.00 2024-02-14 05:57:47.412 045 11150.28 434.53 51987.47 88888.00 2024-02-14 05:57:47.912 045 11150.29 434.49 51987.51 88888.00 2024-02-14 05:57:48.412 045 11150.30 434.53 51987.50 88888.00 2024-02-14 05:57:48.912 045 11150.25 434.55 51987.51 88888.00 2024-02-14 05:57:49.412 045 11150.25 434.52 51987.50 88888.00 2024-02-14 05:57:49.912 045 11150.25 434.55 51987.56 88888.00 2024-02-14 05:57:50.412 045 11150.21 434.55 51987.56 88888.00 2024-02-14 05:57:50.912 045 11150.26 434.57 51987.54 88888.00 2024-02-14 05:57:51.412 045 11150.26 434.57 51987.53 88888.00 2024-02-14 05:57:51.912 045 11150.24 434.56 51987.54 88888.00 2024-02-14 05:57:52.412 045 11150.25 434.56 51987.51 88888.00 2024-02-14 05:57:52.913 045 11150.21 434.60 51987.54 88888.00 2024-02-14 05:57:53.413 045 11150.23 434.61 51987.53 88888.00 2024-02-14 05:57:53.913 045 11150.27 434.59 51987.54 88888.00 2024-02-14 05:57:54.413 045 11150.28 434.58 51987.56 88888.00 2024-02-14 05:57:54.913 045 11150.24 434.59 51987.53 88888.00 2024-02-14 05:57:55.413 045 11150.24 434.58 51987.51 88888.00 2024-02-14 05:57:55.913 045 11150.25 434.56 51987.53 88888.00 2024-02-14 05:57:56.413 045 11150.27 434.56 51987.56 88888.00 2024-02-14 05:57:56.913 045 11150.27 434.58 51987.53 88888.00 2024-02-14 05:57:57.413 045 11150.28 434.60 51987.54 88888.00 2024-02-14 05:57:57.914 045 11150.28 434.55 51987.57 88888.00 2024-02-14 05:57:58.414 045 11150.28 434.58 51987.54 88888.00 2024-02-14 05:57:58.914 045 11150.25 434.53 51987.57 88888.00 2024-02-14 05:57:59.414 045 11150.24 434.57 51987.53 88888.00 2024-02-14 05:57:59.914 045 11150.25 434.58 51987.51 88888.00 2024-02-14 05:58:00.414 045 11150.26 434.53 51987.56 88888.00 2024-02-14 05:58:00.914 045 11150.25 434.52 51987.56 88888.00 2024-02-14 05:58:01.414 045 11150.27 434.57 51987.57 88888.00 2024-02-14 05:58:01.914 045 11150.30 434.57 51987.58 88888.00 2024-02-14 05:58:02.414 045 11150.27 434.62 51987.60 88888.00 2024-02-14 05:58:02.913 045 11150.28 434.65 51987.63 88888.00 2024-02-14 05:58:03.413 045 11150.28 434.66 51987.62 88888.00 2024-02-14 05:58:03.913 045 11150.23 434.61 51987.59 88888.00 2024-02-14 05:58:04.413 045 11150.21 434.62 51987.57 88888.00 2024-02-14 05:58:04.913 045 11150.24 434.67 51987.59 88888.00 2024-02-14 05:58:05.413 045 11150.25 434.66 51987.58 88888.00 2024-02-14 05:58:05.913 045 11150.28 434.61 51987.57 88888.00 2024-02-14 05:58:06.413 045 11150.27 434.61 51987.53 88888.00 2024-02-14 05:58:06.913 045 11150.23 434.61 51987.52 88888.00 2024-02-14 05:58:07.413 045 11150.20 434.56 51987.51 88888.00 2024-02-14 05:58:07.913 045 11150.23 434.59 51987.53 88888.00 2024-02-14 05:58:08.413 045 11150.27 434.63 51987.56 88888.00 2024-02-14 05:58:08.913 045 11150.26 434.66 51987.53 88888.00 2024-02-14 05:58:09.413 045 11150.23 434.69 51987.51 88888.00 2024-02-14 05:58:09.913 045 11150.25 434.72 51987.53 88888.00 2024-02-14 05:58:10.413 045 11150.26 434.75 51987.51 88888.00 2024-02-14 05:58:10.913 045 11150.27 434.71 51987.54 88888.00 2024-02-14 05:58:11.413 045 11150.24 434.69 51987.52 88888.00 2024-02-14 05:58:11.913 045 11150.25 434.68 51987.50 88888.00 2024-02-14 05:58:12.413 045 11150.27 434.69 51987.52 88888.00 2024-02-14 05:58:12.913 045 11150.28 434.70 51987.53 88888.00 2024-02-14 05:58:13.413 045 11150.30 434.78 51987.54 88888.00 2024-02-14 05:58:14.414 045 11150.26 434.71 51987.53 88888.00 2024-02-14 05:58:14.914 045 11150.24 434.75 51987.53 88888.00 2024-02-14 05:58:15.414 045 11150.21 434.76 51987.54 88888.00 2024-02-14 05:58:15.914 045 11150.29 434.82 51987.57 88888.00 2024-02-14 05:58:16.414 045 11150.28 434.85 51987.54 88888.00 2024-02-14 05:58:16.914 045 11150.30 434.87 51987.56 88888.00 2024-02-14 05:58:17.414 045 11150.32 434.86 51987.61 88888.00 2024-02-14 05:58:17.914 045 11150.29 434.88 51987.62 88888.00 2024-02-14 05:58:18.414 045 11150.27 434.83 51987.65 88888.00 2024-02-14 05:58:18.914 045 11150.25 434.81 51987.62 88888.00 2024-02-14 05:58:19.413 045 11150.32 434.78 51987.65 88888.00 2024-02-14 05:58:19.913 045 11150.33 434.76 51987.62 88888.00 2024-02-14 05:58:20.413 045 11150.34 434.79 51987.62 88888.00 2024-02-14 05:58:20.913 045 11150.33 434.80 51987.66 88888.00 2024-02-14 05:58:21.413 045 11150.32 434.81 51987.67 88888.00 2024-02-14 05:58:21.913 045 11150.34 434.83 51987.60 88888.00 2024-02-14 05:58:22.413 045 11150.34 434.83 51987.56 88888.00 2024-02-14 05:58:22.913 045 11150.32 434.77 51987.57 88888.00 2024-02-14 05:58:23.413 045 11150.28 434.79 51987.59 88888.00 2024-02-14 05:58:24.413 045 11150.32 434.83 51987.54 88888.00 2024-02-14 05:58:24.913 045 11150.30 434.85 51987.58 88888.00 2024-02-14 05:58:25.413 045 11150.33 434.91 51987.62 88888.00 2024-02-14 05:58:25.913 045 11150.33 434.96 51987.65 88888.00 2024-02-14 05:58:26.413 045 11150.34 434.95 51987.59 88888.00 2024-02-14 05:58:26.913 045 11150.36 434.89 51987.59 88888.00 2024-02-14 05:58:27.413 045 11150.30 434.85 51987.59 88888.00 2024-02-14 05:58:27.913 045 11150.32 434.83 51987.59 88888.00 2024-02-14 05:58:28.413 045 11150.34 434.83 51987.56 88888.00 2024-02-14 05:58:28.913 045 11150.30 434.88 51987.58 88888.00 2024-02-14 05:58:29.413 045 11150.30 434.91 51987.59 88888.00 2024-02-14 05:58:29.913 045 11150.29 434.92 51987.61 88888.00 2024-02-14 05:58:30.413 045 11150.30 434.95 51987.62 88888.00 2024-02-14 05:58:30.913 045 11150.30 434.88 51987.65 88888.00 2024-02-14 05:58:31.413 045 11150.25 434.90 51987.63 88888.00 2024-02-14 05:58:31.913 045 11150.27 434.89 51987.65 88888.00 2024-02-14 05:58:32.413 045 11150.28 434.90 51987.63 88888.00 2024-02-14 05:58:32.913 045 11150.29 434.90 51987.63 88888.00 2024-02-14 05:58:33.413 045 11150.32 434.94 51987.63 88888.00 2024-02-14 05:58:33.913 045 11150.26 434.96 51987.61 88888.00 2024-02-14 05:58:34.413 045 11150.28 434.94 51987.60 88888.00 2024-02-14 05:58:34.913 045 11150.28 434.94 51987.63 88888.00 2024-02-14 05:58:35.413 045 11150.28 435.01 51987.66 88888.00 2024-02-14 05:58:35.913 045 11150.33 434.99 51987.63 88888.00 2024-02-14 05:58:36.413 045 11150.35 434.98 51987.62 88888.00 2024-02-14 05:58:36.913 045 11150.33 434.91 51987.62 88888.00 2024-02-14 05:58:37.413 045 11150.32 434.90 51987.63 88888.00 2024-02-14 05:58:37.913 045 11150.33 434.92 51987.65 88888.00 2024-02-14 05:58:38.413 045 11150.28 434.89 51987.68 88888.00 2024-02-14 05:58:38.913 045 11150.32 434.92 51987.69 88888.00 2024-02-14 05:58:39.414 045 11150.34 434.96 51987.70 88888.00 2024-02-14 05:58:39.914 045 11150.35 434.92 51987.74 88888.00 2024-02-14 05:58:40.414 045 11150.40 434.96 51987.74 88888.00 2024-02-14 05:58:40.914 045 11150.38 435.04 51987.69 88888.00 2024-02-14 05:58:41.414 045 11150.33 435.00 51987.65 88888.00 2024-02-14 05:58:41.914 045 11150.28 434.95 51987.63 88888.00 2024-02-14 05:58:42.414 045 11150.26 434.94 51987.63 88888.00 2024-02-14 05:58:42.914 045 11150.29 434.96 51987.68 88888.00 2024-02-14 05:58:43.414 045 11150.35 434.98 51987.69 88888.00 2024-02-14 05:58:43.914 045 11150.32 435.00 51987.72 88888.00 2024-02-14 05:58:44.413 045 11150.28 435.01 51987.72 88888.00 2024-02-14 05:58:44.913 045 11150.29 434.95 51987.74 88888.00 2024-02-14 05:58:45.413 045 11150.29 434.96 51987.77 88888.00 2024-02-14 05:58:45.913 045 11150.32 434.96 51987.78 88888.00 2024-02-14 05:58:46.413 045 11150.38 435.02 51987.72 88888.00 2024-02-14 05:58:46.913 045 11150.37 434.99 51987.67 88888.00 2024-02-14 05:58:47.413 045 11150.35 435.02 51987.69 88888.00 2024-02-14 05:58:47.913 045 11150.36 435.10 51987.74 88888.00 2024-02-14 05:58:48.413 045 11150.37 435.05 51987.76 88888.00 2024-02-14 05:58:48.913 045 11150.28 435.08 51987.78 88888.00 2024-02-14 05:58:49.413 045 11150.25 435.10 51987.80 88888.00 2024-02-14 05:58:49.913 045 11150.28 435.11 51987.79 88888.00 2024-02-14 05:58:50.413 045 11150.29 435.17 51987.78 88888.00 2024-02-14 05:58:50.913 045 11150.29 435.15 51987.77 88888.00 2024-02-14 05:58:51.413 045 11150.34 435.15 51987.75 88888.00 2024-02-14 05:58:51.913 045 11150.34 435.15 51987.76 88888.00 2024-02-14 05:58:52.413 045 11150.28 435.10 51987.79 88888.00 2024-02-14 05:58:52.913 045 11150.29 435.14 51987.79 88888.00 2024-02-14 05:58:53.413 045 11150.29 435.16 51987.76 88888.00 2024-02-14 05:58:53.913 045 11150.29 435.15 51987.74 88888.00 2024-02-14 05:58:54.413 045 11150.32 435.14 51987.75 88888.00 2024-02-14 05:58:54.913 045 11150.33 435.18 51987.77 88888.00 2024-02-14 05:58:55.413 045 11150.34 435.19 51987.78 88888.00 2024-02-14 05:58:55.913 045 11150.34 435.18 51987.79 88888.00 2024-02-14 05:58:56.413 045 11150.35 435.14 51987.79 88888.00 2024-02-14 05:58:56.913 045 11150.37 435.15 51987.78 88888.00 2024-02-14 05:58:57.413 045 11150.40 435.20 51987.76 88888.00 2024-02-14 05:58:57.913 045 11150.41 435.21 51987.75 88888.00 2024-02-14 05:58:58.413 045 11150.34 435.20 51987.78 88888.00 2024-02-14 05:58:58.913 045 11150.30 435.20 51987.79 88888.00 2024-02-14 05:58:59.413 045 11150.32 435.24 51987.81 88888.00 2024-02-14 05:58:59.913 045 11150.32 435.19 51987.83 88888.00 2024-02-14 05:59:00.413 045 11150.29 435.19 51987.81 88888.00 2024-02-14 05:59:00.913 045 11150.27 435.28 51987.76 88888.00 2024-02-14 05:59:01.413 045 11150.30 435.28 51987.76 88888.00 2024-02-14 05:59:01.913 045 11150.30 435.24 51987.77 88888.00 2024-02-14 05:59:02.413 045 11150.29 435.27 51987.78 88888.00 2024-02-14 05:59:02.913 045 11150.29 435.23 51987.77 88888.00 2024-02-14 05:59:03.413 045 11150.35 435.20 51987.79 88888.00 2024-02-14 05:59:03.913 045 11150.30 435.21 51987.77 88888.00 2024-02-14 05:59:04.413 045 11150.32 435.26 51987.77 88888.00 2024-02-14 05:59:04.913 045 11150.33 435.27 51987.76 88888.00 2024-02-14 05:59:05.413 045 11150.29 435.31 51987.77 88888.00 2024-02-14 05:59:05.913 045 11150.33 435.29 51987.78 88888.00 2024-02-14 05:59:06.413 045 11150.38 435.29 51987.74 88888.00 2024-02-14 05:59:06.913 045 11150.43 435.34 51987.76 88888.00 2024-02-14 05:59:07.413 045 11150.38 435.29 51987.77 88888.00 2024-02-14 05:59:07.913 045 11150.38 435.26 51987.78 88888.00 2024-02-14 05:59:08.413 045 11150.42 435.26 51987.77 88888.00 2024-02-14 05:59:08.913 045 11150.38 435.26 51987.76 88888.00 2024-02-14 05:59:09.413 045 11150.40 435.28 51987.79 88888.00 2024-02-14 05:59:09.913 045 11150.38 435.28 51987.79 88888.00 2024-02-14 05:59:10.413 045 11150.36 435.25 51987.78 88888.00 2024-02-14 05:59:10.913 045 11150.37 435.25 51987.77 88888.00 2024-02-14 05:59:11.413 045 11150.37 435.31 51987.78 88888.00 2024-02-14 05:59:11.913 045 11150.36 435.35 51987.79 88888.00 2024-02-14 05:59:12.413 045 11150.37 435.38 51987.78 88888.00 2024-02-14 05:59:12.913 045 11150.34 435.39 51987.79 88888.00 2024-02-14 05:59:13.413 045 11150.34 435.37 51987.79 88888.00 2024-02-14 05:59:13.913 045 11150.33 435.37 51987.80 88888.00 2024-02-14 05:59:14.413 045 11150.36 435.38 51987.83 88888.00 2024-02-14 05:59:14.913 045 11150.41 435.41 51987.79 88888.00 2024-02-14 05:59:15.413 045 11150.38 435.41 51987.81 88888.00 2024-02-14 05:59:15.913 045 11150.38 435.35 51987.80 88888.00 2024-02-14 05:59:16.413 045 11150.37 435.38 51987.80 88888.00 2024-02-14 05:59:16.913 045 11150.38 435.43 51987.78 88888.00 2024-02-14 05:59:17.413 045 11150.37 435.45 51987.77 88888.00 2024-02-14 05:59:17.913 045 11150.32 435.45 51987.75 88888.00 2024-02-14 05:59:18.413 045 11150.29 435.40 51987.76 88888.00 2024-02-14 05:59:18.913 045 11150.38 435.36 51987.78 88888.00 2024-02-14 05:59:19.413 045 11150.38 435.36 51987.77 88888.00 2024-02-14 05:59:19.913 045 11150.37 435.39 51987.77 88888.00 2024-02-14 05:59:20.413 045 11150.40 435.39 51987.84 88888.00 2024-02-14 05:59:20.913 045 11150.41 435.38 51987.87 88888.00 2024-02-14 05:59:21.413 045 11150.38 435.44 51987.88 88888.00 2024-02-14 05:59:21.913 045 11150.40 435.50 51987.91 88888.00 2024-02-14 05:59:22.413 045 11150.42 435.54 51987.87 88888.00 2024-02-14 05:59:22.913 045 11150.44 435.46 51987.84 88888.00 2024-02-14 05:59:23.413 045 11150.41 435.41 51987.81 88888.00 2024-02-14 05:59:23.913 045 11150.45 435.44 51987.84 88888.00 2024-02-14 05:59:24.413 045 11150.51 435.46 51987.86 88888.00 2024-02-14 05:59:24.913 045 11150.47 435.52 51987.86 88888.00 2024-02-14 05:59:25.913 045 11150.52 435.49 51987.84 88888.00 2024-02-14 05:59:26.413 045 11150.53 435.46 51987.87 88888.00 2024-02-14 05:59:26.913 045 11150.52 435.45 51987.85 88888.00 2024-02-14 05:59:27.413 045 11150.49 435.50 51987.84 88888.00 2024-02-14 05:59:27.913 045 11150.52 435.56 51987.85 88888.00 2024-02-14 05:59:28.413 045 11150.54 435.55 51987.93 88888.00 2024-02-14 05:59:28.913 045 11150.54 435.53 51987.94 88888.00 2024-02-14 05:59:29.413 045 11150.53 435.53 51987.93 88888.00 2024-02-14 05:59:29.913 045 11150.45 435.52 51987.89 88888.00 2024-02-14 05:59:30.413 045 11150.44 435.53 51987.91 88888.00 2024-02-14 05:59:30.913 045 11150.44 435.54 51987.91 88888.00 2024-02-14 05:59:31.413 045 11150.51 435.54 51987.94 88888.00 2024-02-14 05:59:31.913 045 11150.49 435.52 51987.91 88888.00 2024-02-14 05:59:32.413 045 11150.49 435.52 51987.93 88888.00 2024-02-14 05:59:32.913 045 11150.50 435.56 51987.92 88888.00 2024-02-14 05:59:33.413 045 11150.53 435.62 51987.95 88888.00 2024-02-14 05:59:33.913 045 11150.51 435.63 51987.92 88888.00 2024-02-14 05:59:34.413 045 11150.52 435.57 51987.87 88888.00 2024-02-14 05:59:34.913 045 11150.55 435.54 51987.87 88888.00 2024-02-14 05:59:35.913 045 11150.46 435.60 51987.96 88888.00 2024-02-14 05:59:36.413 045 11150.47 435.63 51987.94 88888.00 2024-02-14 05:59:36.913 045 11150.50 435.63 51987.92 88888.00 2024-02-14 05:59:37.413 045 11150.45 435.59 51987.94 88888.00 2024-02-14 05:59:37.913 045 11150.44 435.59 51987.91 88888.00 2024-02-14 05:59:38.413 045 11150.43 435.53 51987.88 88888.00 2024-02-14 05:59:38.913 045 11150.45 435.56 51987.91 88888.00 2024-02-14 05:59:39.413 045 11150.47 435.56 51987.89 88888.00 2024-02-14 05:59:39.913 045 11150.49 435.62 51987.89 88888.00 2024-02-14 05:59:40.413 045 11150.49 435.58 51987.92 88888.00 2024-02-14 05:59:40.913 045 11150.54 435.50 51987.96 88888.00 2024-02-14 05:59:41.413 045 11150.52 435.54 51987.97 88888.00 2024-02-14 05:59:41.913 045 11150.51 435.58 51987.94 88888.00 2024-02-14 05:59:42.413 045 11150.51 435.56 51987.88 88888.00 2024-02-14 05:59:42.913 045 11150.50 435.48 51987.92 88888.00 2024-02-14 05:59:43.413 045 11150.52 435.46 51987.93 88888.00 2024-02-14 05:59:43.913 045 11150.55 435.46 51987.96 88888.00 2024-02-14 05:59:44.413 045 11150.55 435.54 51987.97 88888.00 2024-02-14 05:59:44.913 045 11150.54 435.55 51987.95 88888.00 2024-02-14 05:59:45.413 045 11150.56 435.55 51987.94 88888.00 2024-02-14 05:59:45.913 045 11150.59 435.56 51987.92 88888.00 2024-02-14 05:59:46.413 045 11150.59 435.50 51987.92 88888.00 2024-02-14 05:59:46.913 045 11150.60 435.47 51987.94 88888.00 2024-02-14 05:59:47.413 045 11150.59 435.50 51987.92 88888.00 2024-02-14 05:59:47.913 045 11150.56 435.50 51987.92 88888.00 2024-02-14 05:59:48.413 045 11150.60 435.55 51987.92 88888.00 2024-02-14 05:59:48.913 045 11150.58 435.52 51987.92 88888.00 2024-02-14 05:59:49.413 045 11150.59 435.52 51987.89 88888.00 2024-02-14 05:59:49.913 045 11150.58 435.54 51987.91 88888.00 2024-02-14 05:59:50.413 045 11150.61 435.60 51987.93 88888.00 2024-02-14 05:59:50.913 045 11150.64 435.58 51987.93 88888.00 2024-02-14 05:59:51.413 045 11150.64 435.59 51987.95 88888.00 2024-02-14 05:59:51.913 045 11150.64 435.64 51987.96 88888.00 2024-02-14 05:59:52.413 045 11150.67 435.64 51987.94 88888.00 2024-02-14 05:59:52.913 045 11150.64 435.63 51987.95 88888.00 2024-02-14 05:59:53.913 045 11150.55 435.60 51987.94 88888.00 2024-02-14 05:59:54.413 045 11150.58 435.66 51987.94 88888.00 2024-02-14 05:59:54.913 045 11150.62 435.66 51987.92 88888.00 2024-02-14 05:59:55.413 045 11150.63 435.63 51987.91 88888.00 2024-02-14 05:59:55.913 045 11150.59 435.63 51987.88 88888.00 2024-02-14 05:59:56.413 045 11150.53 435.64 51987.93 88888.00 2024-02-14 05:59:56.913 045 11150.52 435.67 51987.94 88888.00 2024-02-14 05:59:57.413 045 11150.54 435.69 51987.96 88888.00 2024-02-14 05:59:57.913 045 11150.56 435.66 51987.97 88888.00 2024-02-14 05:59:58.413 045 11150.55 435.64 51987.95 88888.00 2024-02-14 05:59:58.914 045 11150.53 435.68 51987.98 88888.00 2024-02-14 05:59:59.414 045 11150.53 435.70 51987.98 88888.00 2024-02-14 05:59:59.914 045 11150.53 435.72 51987.97 88888.00 2024-02-14 06:00:00.414 045 11150.55 435.76 51987.97 88888.00 2024-02-14 06:00:00.914 045 11150.55 435.72 51987.98 88888.00 2024-02-14 06:00:01.414 045 11150.63 435.70 51987.98 88888.00 2024-02-14 06:00:01.914 045 11150.62 435.75 51987.96 88888.00 2024-02-14 06:00:02.414 045 11150.61 435.75 51987.93 88888.00 2024-02-14 06:00:02.914 045 11150.62 435.77 51987.92 88888.00 2024-02-14 06:00:03.414 045 11150.59 435.77 51987.91 88888.00 2024-02-14 06:00:03.914 045 11150.63 435.75 51987.91 88888.00 2024-02-14 06:00:04.414 045 11150.63 435.69 51987.89 88888.00 2024-02-14 06:00:04.914 045 11150.62 435.74 51987.89 88888.00 2024-02-14 06:00:05.413 045 11150.65 435.78 51987.95 88888.00 2024-02-14 06:00:05.913 045 11150.62 435.83 51987.97 88888.00 2024-02-14 06:00:06.413 045 11150.62 435.83 51987.96 88888.00 2024-02-14 06:00:06.913 045 11150.61 435.77 51987.96 88888.00 2024-02-14 06:00:07.413 045 11150.62 435.77 51987.95 88888.00 2024-02-14 06:00:07.913 045 11150.63 435.77 51987.97 88888.00 2024-02-14 06:00:08.413 045 11150.63 435.74 51987.97 88888.00 2024-02-14 06:00:08.913 045 11150.64 435.79 51987.96 88888.00 2024-02-14 06:00:09.413 045 11150.64 435.81 51987.95 88888.00 2024-02-14 06:00:09.913 045 11150.61 435.78 51987.96 88888.00 2024-02-14 06:00:10.413 045 11150.62 435.78 51988.01 88888.00 2024-02-14 06:00:10.913 045 11150.65 435.83 51988.03 88888.00 2024-02-14 06:00:11.413 045 11150.60 435.86 51987.98 88888.00 2024-02-14 06:00:11.913 045 11150.59 435.81 51987.97 88888.00 2024-02-14 06:00:12.413 045 11150.61 435.79 51988.03 88888.00 2024-02-14 06:00:12.913 045 11150.61 435.82 51988.02 88888.00 2024-02-14 06:00:13.413 045 11150.63 435.85 51987.96 88888.00 2024-02-14 06:00:13.913 045 11150.62 435.83 51987.96 88888.00 2024-02-14 06:00:14.413 045 11150.60 435.85 51987.96 88888.00 2024-02-14 06:00:14.913 045 11150.59 435.77 51987.96 88888.00 2024-02-14 06:00:15.413 045 11150.61 435.85 51987.96 88888.00 2024-02-14 06:00:15.913 045 11150.60 435.85 51987.97 88888.00 2024-02-14 06:00:16.413 045 11150.61 435.82 51988.05 88888.00 2024-02-14 06:00:17.413 045 11150.56 435.88 51988.02 88888.00 2024-02-14 06:00:17.913 045 11150.63 435.87 51988.03 88888.00 2024-02-14 06:00:18.413 045 11150.61 435.86 51988.06 88888.00 2024-02-14 06:00:18.913 045 11150.59 435.84 51988.05 88888.00 2024-02-14 06:00:19.413 045 11150.62 435.86 51988.00 88888.00 2024-02-14 06:00:19.913 045 11150.62 435.86 51987.98 88888.00 2024-02-14 06:00:20.413 045 11150.61 435.91 51988.02 88888.00 2024-02-14 06:00:20.913 045 11150.59 435.94 51988.04 88888.00 2024-02-14 06:00:21.413 045 11150.55 435.95 51988.02 88888.00 2024-02-14 06:00:21.913 045 11150.56 435.92 51988.02 88888.00 2024-02-14 06:00:22.413 045 11150.58 435.92 51987.98 88888.00 2024-02-14 06:00:22.913 045 11150.58 435.92 51987.97 88888.00 2024-02-14 06:00:23.413 045 11150.60 435.92 51987.96 88888.00 2024-02-14 06:00:23.913 045 11150.65 435.95 51987.92 88888.00 2024-02-14 06:00:24.404 045 11150.68 435.93 51987.93 88888.00 2024-02-14 06:00:24.904 045 11150.67 435.89 51987.97 88888.00 2024-02-14 06:00:25.404 045 11150.67 435.88 51987.98 88888.00 2024-02-14 06:00:25.904 045 11150.69 435.87 51987.98 88888.00 2024-02-14 06:00:26.404 045 11150.69 435.88 51987.98 88888.00 2024-02-14 06:00:27.404 045 11150.70 435.91 51987.93 88888.00 2024-02-14 06:00:27.904 045 11150.72 435.94 51987.96 88888.00 2024-02-14 06:00:28.404 045 11150.71 435.91 51987.96 88888.00 2024-02-14 06:00:28.904 045 11150.74 435.88 51987.96 88888.00 2024-02-14 06:00:29.404 045 11150.71 435.87 51987.97 88888.00 2024-02-14 06:00:29.904 045 11150.71 435.85 51988.00 88888.00 2024-02-14 06:00:30.404 045 11150.72 435.94 51988.00 88888.00 2024-02-14 06:00:30.904 045 11150.70 435.87 51987.98 88888.00 2024-02-14 06:00:31.404 045 11150.74 435.86 51987.97 88888.00 2024-02-14 06:00:31.904 045 11150.78 435.89 51987.98 88888.00 2024-02-14 06:00:32.404 045 11150.76 435.92 51988.00 88888.00 2024-02-14 06:00:32.904 045 11150.78 435.94 51987.97 88888.00 2024-02-14 06:00:33.404 045 11150.78 435.92 51987.97 88888.00 2024-02-14 06:00:33.904 045 11150.79 435.91 51987.97 88888.00 2024-02-14 06:00:34.404 045 11150.81 435.98 51987.93 88888.00 2024-02-14 06:00:34.904 045 11150.79 435.99 51987.92 88888.00 2024-02-14 06:00:35.404 045 11150.82 435.98 51987.93 88888.00 2024-02-14 06:00:35.904 045 11150.84 436.01 51987.93 88888.00 2024-02-14 06:00:36.404 045 11150.81 436.04 51987.94 88888.00 2024-02-14 06:00:37.404 045 11150.73 436.05 51987.95 88888.00 2024-02-14 06:00:37.904 045 11150.76 436.05 51987.95 88888.00 2024-02-14 06:00:38.404 045 11150.79 436.10 51987.95 88888.00 2024-02-14 06:00:38.904 045 11150.78 436.11 51987.97 88888.00 2024-02-14 06:00:39.404 045 11150.76 436.08 51987.98 88888.00 2024-02-14 06:00:39.904 045 11150.73 436.06 51988.03 88888.00 2024-02-14 06:00:40.404 045 11150.68 436.05 51988.05 88888.00 2024-02-14 06:00:40.904 045 11150.69 436.06 51988.06 88888.00 2024-02-14 06:00:41.404 045 11150.74 436.07 51988.03 88888.00 2024-02-14 06:00:41.904 045 11150.74 436.10 51988.00 88888.00 2024-02-14 06:00:42.404 045 11150.72 436.06 51987.98 88888.00 2024-02-14 06:00:42.904 045 11150.74 436.08 51987.96 88888.00 2024-02-14 06:00:43.404 045 11150.77 436.14 51987.95 88888.00 2024-02-14 06:00:43.904 045 11150.79 436.13 51987.98 88888.00 2024-02-14 06:00:44.404 045 11150.81 436.15 51988.01 88888.00 2024-02-14 06:00:44.904 045 11150.82 436.15 51988.02 88888.00 2024-02-14 06:00:45.404 045 11150.88 436.16 51988.02 88888.00 2024-02-14 06:00:45.904 045 11150.86 436.12 51988.02 88888.00 2024-02-14 06:00:46.404 045 11150.82 436.12 51987.96 88888.00 2024-02-14 06:00:46.904 045 11150.81 436.13 51987.93 88888.00 2024-02-14 06:00:47.404 045 11150.86 436.21 51987.92 88888.00 2024-02-14 06:00:47.904 045 11150.90 436.17 51987.96 88888.00 2024-02-14 06:00:48.404 045 11150.84 436.16 51987.97 88888.00 2024-02-14 06:00:48.904 045 11150.81 436.17 51987.97 88888.00 2024-02-14 06:00:49.404 045 11150.85 436.16 51987.96 88888.00 2024-02-14 06:00:49.904 045 11150.82 436.14 51987.98 88888.00 2024-02-14 06:00:50.404 045 11150.81 436.12 51987.96 88888.00 2024-02-14 06:00:50.904 045 11150.80 436.10 51987.89 88888.00 2024-02-14 06:00:51.404 045 11150.80 436.13 51987.92 88888.00 2024-02-14 06:00:51.904 045 11150.84 436.14 51987.93 88888.00 2024-02-14 06:00:52.404 045 11150.79 436.15 51987.94 88888.00 2024-02-14 06:00:52.904 045 11150.80 436.17 51987.97 88888.00 2024-02-14 06:00:53.404 045 11150.86 436.21 51988.00 88888.00 2024-02-14 06:00:53.904 045 11150.87 436.18 51988.04 88888.00 2024-02-14 06:00:54.404 045 11150.85 436.21 51988.04 88888.00 2024-02-14 06:00:54.904 045 11150.85 436.23 51988.03 88888.00 2024-02-14 06:00:55.404 045 11150.88 436.20 51988.03 88888.00 2024-02-14 06:00:55.904 045 11150.88 436.15 51988.00 88888.00 2024-02-14 06:00:56.404 045 11150.89 436.16 51987.97 88888.00 2024-02-14 06:00:56.904 045 11150.90 436.18 51987.98 88888.00 2024-02-14 06:00:57.404 045 11150.90 436.20 51988.01 88888.00 2024-02-14 06:00:57.904 045 11150.93 436.16 51987.95 88888.00 2024-02-14 06:00:58.404 045 11150.94 436.17 51987.96 88888.00 2024-02-14 06:00:58.904 045 11150.95 436.21 51987.96 88888.00 2024-02-14 06:00:59.404 045 11150.94 436.24 51987.95 88888.00 2024-02-14 06:00:59.904 045 11150.95 436.23 51987.87 88888.00 2024-02-14 06:01:00.404 045 11150.96 436.22 51987.85 88888.00 2024-02-14 06:01:00.904 045 11150.95 436.22 51987.89 88888.00 2024-02-14 06:01:01.404 045 11150.94 436.21 51987.96 88888.00 2024-02-14 06:01:01.904 045 11150.94 436.18 51987.97 88888.00 2024-02-14 06:01:02.404 045 11150.94 436.20 51987.98 88888.00 2024-02-14 06:01:02.904 045 11150.97 436.22 51987.98 88888.00 2024-02-14 06:01:03.404 045 11150.94 436.26 51987.97 88888.00 2024-02-14 06:01:03.904 045 11150.91 436.23 51987.97 88888.00 2024-02-14 06:01:04.404 045 11150.93 436.25 51987.98 88888.00 2024-02-14 06:01:04.904 045 11150.97 436.22 51988.01 88888.00 2024-02-14 06:01:05.404 045 11150.97 436.20 51988.05 88888.00 2024-02-14 06:01:05.904 045 11151.00 436.23 51988.06 88888.00 2024-02-14 06:01:06.404 045 11150.99 436.25 51988.05 88888.00 2024-02-14 06:01:06.904 045 11150.99 436.23 51988.02 88888.00 2024-02-14 06:01:07.404 045 11151.02 436.23 51988.01 88888.00 2024-02-14 06:01:07.904 045 11150.97 436.21 51988.00 88888.00 2024-02-14 06:01:08.404 045 11150.97 436.20 51987.97 88888.00 2024-02-14 06:01:08.904 045 11151.03 436.25 51987.92 88888.00 2024-02-14 06:01:09.404 045 11151.03 436.24 51987.91 88888.00 2024-02-14 06:01:09.904 045 11150.97 436.26 51987.96 88888.00 2024-02-14 06:01:10.404 045 11150.96 436.27 51987.98 88888.00 2024-02-14 06:01:10.904 045 11150.97 436.28 51987.98 88888.00 2024-02-14 06:01:11.404 045 11150.98 436.31 51987.97 88888.00 2024-02-14 06:01:11.904 045 11150.97 436.28 51987.97 88888.00 2024-02-14 06:01:12.404 045 11150.97 436.27 51988.02 88888.00 2024-02-14 06:01:12.904 045 11150.95 436.28 51988.03 88888.00 2024-02-14 06:01:13.404 045 11150.96 436.30 51988.02 88888.00 2024-02-14 06:01:13.904 045 11151.00 436.27 51988.02 88888.00 2024-02-14 06:01:14.404 045 11150.98 436.26 51988.03 88888.00 2024-02-14 06:01:14.904 045 11150.99 436.25 51988.01 88888.00 2024-02-14 06:01:15.404 045 11151.03 436.30 51988.03 88888.00 2024-02-14 06:01:15.904 045 11151.02 436.34 51988.03 88888.00 2024-02-14 06:01:16.404 045 11151.00 436.31 51988.00 88888.00 2024-02-14 06:01:16.904 045 11151.02 436.32 51988.00 88888.00 2024-02-14 06:01:17.404 045 11151.00 436.30 51988.00 88888.00 2024-02-14 06:01:17.904 045 11151.02 436.28 51988.00 88888.00 2024-02-14 06:01:18.404 045 11150.98 436.28 51987.98 88888.00 2024-02-14 06:01:18.904 045 11150.97 436.31 51988.00 88888.00 2024-02-14 06:01:19.404 045 11151.00 436.31 51988.00 88888.00 2024-02-14 06:01:19.904 045 11151.04 436.31 51988.05 88888.00 2024-02-14 06:01:20.404 045 11150.99 436.32 51988.07 88888.00 2024-02-14 06:01:20.904 045 11150.97 436.28 51988.06 88888.00 2024-02-14 06:01:21.404 045 11150.91 436.33 51988.04 88888.00 2024-02-14 06:01:21.904 045 11150.90 436.34 51988.05 88888.00 2024-02-14 06:01:22.404 045 11150.94 436.32 51988.07 88888.00 2024-02-14 06:01:22.904 045 11150.93 436.27 51988.05 88888.00 2024-02-14 06:01:23.404 045 11150.93 436.27 51988.04 88888.00 2024-02-14 06:01:23.904 045 11150.99 436.28 51988.10 88888.00 2024-02-14 06:01:24.404 045 11151.04 436.32 51988.05 88888.00 2024-02-14 06:01:24.904 045 11151.04 436.36 51988.03 88888.00 2024-02-14 06:01:25.404 045 11151.08 436.32 51988.04 88888.00 2024-02-14 06:01:25.904 045 11151.08 436.33 51988.01 88888.00 2024-02-14 06:01:26.404 045 11151.09 436.33 51988.07 88888.00 2024-02-14 06:01:26.904 045 11151.03 436.33 51988.10 88888.00 2024-02-14 06:01:27.404 045 11151.03 436.34 51988.06 88888.00 2024-02-14 06:01:27.904 045 11151.06 436.34 51988.03 88888.00 2024-02-14 06:01:28.904 045 11151.09 436.37 51988.07 88888.00 2024-02-14 06:01:29.404 045 11151.09 436.35 51988.07 88888.00 2024-02-14 06:01:29.904 045 11151.03 436.34 51988.10 88888.00 2024-02-14 06:01:30.404 045 11150.98 436.28 51988.11 88888.00 2024-02-14 06:01:30.904 045 11151.00 436.30 51988.13 88888.00 2024-02-14 06:01:31.404 045 11151.05 436.37 51988.12 88888.00 2024-02-14 06:01:31.904 045 11151.12 436.37 51988.09 88888.00 2024-02-14 06:01:32.404 045 11151.13 436.38 51988.05 88888.00 2024-02-14 06:01:32.904 045 11151.13 436.33 51988.05 88888.00 2024-02-14 06:01:33.404 045 11151.13 436.30 51988.02 88888.00 2024-02-14 06:01:33.904 045 11151.08 436.27 51988.02 88888.00 2024-02-14 06:01:34.404 045 11151.11 436.26 51988.02 88888.00 2024-02-14 06:01:34.904 045 11151.07 436.32 51988.02 88888.00 2024-02-14 06:01:35.404 045 11151.08 436.33 51988.05 88888.00 2024-02-14 06:01:35.904 045 11151.07 436.31 51988.06 88888.00 2024-02-14 06:01:36.404 045 11151.05 436.31 51988.06 88888.00 2024-02-14 06:01:36.904 045 11151.03 436.31 51988.09 88888.00 2024-02-14 06:01:37.404 045 11151.07 436.32 51988.10 88888.00 2024-02-14 06:01:37.904 045 11151.12 436.31 51988.11 88888.00 2024-02-14 06:01:38.904 045 11151.12 436.32 51988.14 88888.00 2024-02-14 06:01:39.404 045 11151.11 436.30 51988.15 88888.00 2024-02-14 06:01:39.904 045 11151.06 436.33 51988.18 88888.00 2024-02-14 06:01:40.404 045 11151.02 436.34 51988.20 88888.00 2024-02-14 06:01:40.904 045 11150.98 436.32 51988.19 88888.00 2024-02-14 06:01:41.404 045 11150.99 436.32 51988.18 88888.00 2024-02-14 06:01:41.904 045 11151.00 436.33 51988.22 88888.00 2024-02-14 06:01:42.404 045 11151.04 436.31 51988.19 88888.00 2024-02-14 06:01:42.904 045 11151.03 436.35 51988.11 88888.00 2024-02-14 06:01:43.404 045 11151.04 436.34 51988.05 88888.00 2024-02-14 06:01:43.904 045 11151.07 436.34 51988.05 88888.00 2024-02-14 06:01:44.404 045 11151.07 436.30 51988.05 88888.00 2024-02-14 06:01:44.904 045 11151.09 436.27 51988.03 88888.00 2024-02-14 06:01:45.404 045 11151.14 436.26 51988.04 88888.00 2024-02-14 06:01:45.904 045 11151.13 436.33 51988.07 88888.00 2024-02-14 06:01:46.404 045 11151.12 436.41 51988.06 88888.00 2024-02-14 06:01:46.904 045 11151.15 436.40 51988.09 88888.00 2024-02-14 06:01:47.404 045 11151.20 436.35 51988.12 88888.00 2024-02-14 06:01:47.904 045 11151.19 436.37 51988.14 88888.00 2024-02-14 06:01:48.404 045 11151.19 436.36 51988.14 88888.00 2024-02-14 06:01:48.904 045 11151.24 436.34 51988.14 88888.00 2024-02-14 06:01:49.404 045 11151.23 436.38 51988.13 88888.00 2024-02-14 06:01:49.904 045 11151.23 436.38 51988.10 88888.00 2024-02-14 06:01:50.404 045 11151.24 436.33 51988.11 88888.00 2024-02-14 06:01:50.904 045 11151.22 436.33 51988.05 88888.00 2024-02-14 06:01:51.404 045 11151.17 436.35 51988.05 88888.00 2024-02-14 06:01:51.904 045 11151.19 436.37 51988.05 88888.00 2024-02-14 06:01:52.404 045 11151.20 436.42 51988.07 88888.00 2024-02-14 06:01:52.904 045 11151.19 436.40 51988.10 88888.00 2024-02-14 06:01:53.404 045 11151.19 436.40 51988.13 88888.00 2024-02-14 06:01:53.904 045 11151.15 436.40 51988.18 88888.00 2024-02-14 06:01:54.404 045 11151.13 436.38 51988.16 88888.00 2024-02-14 06:01:54.904 045 11151.13 436.43 51988.13 88888.00 2024-02-14 06:01:55.404 045 11151.22 436.44 51988.13 88888.00 2024-02-14 06:01:55.904 045 11151.25 436.37 51988.14 88888.00 2024-02-14 06:01:56.404 045 11151.19 436.36 51988.18 88888.00 2024-02-14 06:01:56.904 045 11151.17 436.43 51988.13 88888.00 2024-02-14 06:01:57.404 045 11151.23 436.42 51988.07 88888.00 2024-02-14 06:01:57.904 045 11151.20 436.38 51988.09 88888.00 2024-02-14 06:01:58.904 045 11151.17 436.41 51988.07 88888.00 2024-02-14 06:01:59.404 045 11151.15 436.41 51988.07 88888.00 2024-02-14 06:01:59.904 045 11151.13 436.36 51988.07 88888.00 2024-02-14 06:02:00.404 045 11151.09 436.38 51988.12 88888.00 2024-02-14 06:02:00.904 045 11151.12 436.45 51988.13 88888.00 2024-02-14 06:02:01.404 045 11151.16 436.46 51988.12 88888.00 2024-02-14 06:02:01.904 045 11151.20 436.49 51988.15 88888.00 2024-02-14 06:02:02.404 045 11151.16 436.45 51988.15 88888.00 2024-02-14 06:02:02.904 045 11151.15 436.37 51988.12 88888.00 2024-02-14 06:02:03.404 045 11151.14 436.43 51988.13 88888.00 2024-02-14 06:02:03.904 045 11151.19 436.47 51988.12 88888.00 2024-02-14 06:02:04.404 045 11151.21 436.46 51988.09 88888.00 2024-02-14 06:02:04.904 045 11151.24 436.41 51988.06 88888.00 2024-02-14 06:02:05.404 045 11151.26 436.41 51988.04 88888.00 2024-02-14 06:02:05.904 045 11151.28 436.45 51988.00 88888.00 2024-02-14 06:02:06.404 045 11151.29 436.45 51988.00 88888.00 2024-02-14 06:02:06.904 045 11151.22 436.42 51988.02 88888.00 2024-02-14 06:02:07.404 045 11151.19 436.44 51988.03 88888.00 2024-02-14 06:02:07.904 045 11151.20 436.41 51988.05 88888.00 2024-02-14 06:02:08.404 045 11151.21 436.41 51988.06 88888.00 2024-02-14 06:02:08.904 045 11151.22 436.37 51988.09 88888.00 2024-02-14 06:02:09.404 045 11151.28 436.35 51988.05 88888.00 2024-02-14 06:02:09.904 045 11151.25 436.38 51988.07 88888.00 2024-02-14 06:02:10.404 045 11151.28 436.38 51988.07 88888.00 2024-02-14 06:02:10.904 045 11151.24 436.43 51988.11 88888.00 2024-02-14 06:02:11.404 045 11151.23 436.44 51988.10 88888.00 2024-02-14 06:02:11.904 045 11151.24 436.42 51988.07 88888.00 2024-02-14 06:02:12.404 045 11151.23 436.47 51988.09 88888.00 2024-02-14 06:02:12.904 045 11151.21 436.49 51988.12 88888.00 2024-02-14 06:02:13.404 045 11151.20 436.45 51988.10 88888.00 2024-02-14 06:02:13.904 045 11151.20 436.41 51988.12 88888.00 2024-02-14 06:02:14.404 045 11151.17 436.41 51988.10 88888.00 2024-02-14 06:02:14.904 045 11151.24 436.38 51988.09 88888.00 2024-02-14 06:02:15.404 045 11151.24 436.38 51988.14 88888.00 2024-02-14 06:02:15.904 045 11151.26 436.38 51988.15 88888.00 2024-02-14 06:02:16.904 045 11151.32 436.42 51988.10 88888.00 2024-02-14 06:02:17.404 045 11151.28 436.44 51988.11 88888.00 2024-02-14 06:02:17.904 045 11151.24 436.42 51988.12 88888.00 2024-02-14 06:02:18.404 045 11151.24 436.42 51988.10 88888.00 2024-02-14 06:02:18.904 045 11151.21 436.37 51988.07 88888.00 2024-02-14 06:02:19.404 045 11151.24 436.38 51988.06 88888.00 2024-02-14 06:02:19.904 045 11151.21 436.36 51988.12 88888.00 2024-02-14 06:02:20.404 045 11151.21 436.41 51988.13 88888.00 2024-02-14 06:02:20.904 045 11151.23 436.40 51988.15 88888.00 2024-02-14 06:02:21.404 045 11151.22 436.32 51988.19 88888.00 2024-02-14 06:02:21.904 045 11151.16 436.34 51988.22 88888.00 2024-02-14 06:02:22.404 045 11151.15 436.38 51988.22 88888.00 2024-02-14 06:02:22.904 045 11151.22 436.40 51988.21 88888.00 2024-02-14 06:02:23.404 045 11151.30 436.33 51988.16 88888.00 2024-02-14 06:02:23.904 045 11151.30 436.32 51988.12 88888.00 2024-02-14 06:02:24.404 045 11151.31 436.36 51988.12 88888.00 2024-02-14 06:02:24.904 045 11151.29 436.41 51988.12 88888.00 2024-02-14 06:02:25.404 045 11151.26 436.40 51988.11 88888.00 2024-02-14 06:02:25.904 045 11151.29 436.41 51988.11 88888.00 2024-02-14 06:02:26.404 045 11151.26 436.41 51988.15 88888.00 2024-02-14 06:02:26.904 045 11151.24 436.36 51988.15 88888.00 2024-02-14 06:02:27.404 045 11151.24 436.40 51988.19 88888.00 2024-02-14 06:02:27.904 045 11151.23 436.43 51988.20 88888.00 2024-02-14 06:02:28.404 045 11151.22 436.42 51988.19 88888.00 2024-02-14 06:02:28.904 045 11151.20 436.41 51988.21 88888.00 2024-02-14 06:02:29.404 045 11151.20 436.44 51988.21 88888.00 2024-02-14 06:02:29.904 045 11151.23 436.41 51988.15 88888.00 2024-02-14 06:02:30.404 045 11151.23 436.40 51988.16 88888.00 2024-02-14 06:02:30.904 045 11151.22 436.38 51988.20 88888.00 2024-02-14 06:02:31.404 045 11151.22 436.36 51988.16 88888.00 2024-02-14 06:02:31.904 045 11151.23 436.32 51988.18 88888.00 2024-02-14 06:02:32.404 045 11151.25 436.34 51988.21 88888.00 2024-02-14 06:02:32.904 045 11151.22 436.33 51988.20 88888.00 2024-02-14 06:02:33.404 045 11151.21 436.37 51988.19 88888.00 2024-02-14 06:02:33.904 045 11151.24 436.42 51988.19 88888.00 2024-02-14 06:02:34.404 045 11151.20 436.44 51988.19 88888.00 2024-02-14 06:02:34.904 045 11151.17 436.42 51988.23 88888.00 2024-02-14 06:02:35.404 045 11151.19 436.38 51988.18 88888.00 2024-02-14 06:02:35.904 045 11151.17 436.33 51988.15 88888.00 2024-02-14 06:02:36.404 045 11151.19 436.38 51988.18 88888.00 2024-02-14 06:02:36.904 045 11151.16 436.46 51988.20 88888.00 2024-02-14 06:02:37.404 045 11151.15 436.43 51988.23 88888.00 2024-02-14 06:02:37.904 045 11151.16 436.43 51988.25 88888.00 2024-02-14 06:02:38.404 045 11151.13 436.43 51988.25 88888.00 2024-02-14 06:02:38.904 045 11151.13 436.40 51988.23 88888.00 2024-02-14 06:02:39.404 045 11151.16 436.42 51988.23 88888.00 2024-02-14 06:02:39.904 045 11151.16 436.46 51988.23 88888.00 2024-02-14 06:02:40.404 045 11151.20 436.47 51988.20 88888.00 2024-02-14 06:02:40.904 045 11151.23 436.46 51988.15 88888.00 2024-02-14 06:02:41.404 045 11151.32 436.49 51988.15 88888.00 2024-02-14 06:02:41.904 045 11151.32 436.49 51988.15 88888.00 2024-02-14 06:02:42.404 045 11151.25 436.44 51988.16 88888.00 2024-02-14 06:02:42.904 045 11151.24 436.44 51988.19 88888.00 2024-02-14 06:02:43.404 045 11151.21 436.49 51988.22 88888.00 2024-02-14 06:02:43.904 045 11151.19 436.53 51988.22 88888.00 2024-02-14 06:02:44.404 045 11151.19 436.52 51988.21 88888.00 2024-02-14 06:02:44.904 045 11151.16 436.51 51988.23 88888.00 2024-02-14 06:02:45.404 045 11151.19 436.50 51988.24 88888.00 2024-02-14 06:02:45.904 045 11151.16 436.44 51988.21 88888.00 2024-02-14 06:02:46.404 045 11151.15 436.44 51988.21 88888.00 2024-02-14 06:02:46.904 045 11151.23 436.44 51988.20 88888.00 2024-02-14 06:02:47.404 045 11151.25 436.53 51988.23 88888.00 2024-02-14 06:02:47.904 045 11151.23 436.53 51988.22 88888.00 2024-02-14 06:02:48.404 045 11151.28 436.47 51988.15 88888.00 2024-02-14 06:02:48.904 045 11151.26 436.50 51988.14 88888.00 2024-02-14 06:02:49.404 045 11151.28 436.50 51988.13 88888.00 2024-02-14 06:02:50.404 045 11151.24 436.52 51988.14 88888.00 2024-02-14 06:02:50.904 045 11151.21 436.49 51988.14 88888.00 2024-02-14 06:02:51.404 045 11151.21 436.49 51988.16 88888.00 2024-02-14 06:02:51.904 045 11151.19 436.50 51988.16 88888.00 2024-02-14 06:02:52.404 045 11151.21 436.47 51988.20 88888.00 2024-02-14 06:02:52.904 045 11151.22 436.53 51988.21 88888.00 2024-02-14 06:02:53.404 045 11151.25 436.49 51988.22 88888.00 2024-02-14 06:02:53.904 045 11151.28 436.47 51988.20 88888.00 2024-02-14 06:02:54.404 045 11151.29 436.44 51988.18 88888.00 2024-02-14 06:02:54.904 045 11151.30 436.42 51988.16 88888.00 2024-02-14 06:02:55.404 045 11151.25 436.45 51988.15 88888.00 2024-02-14 06:02:55.904 045 11151.30 436.44 51988.18 88888.00 2024-02-14 06:02:56.404 045 11151.28 436.46 51988.19 88888.00 2024-02-14 06:02:56.904 045 11151.28 436.47 51988.18 88888.00 2024-02-14 06:02:57.404 045 11151.23 436.44 51988.19 88888.00 2024-02-14 06:02:57.904 045 11151.23 436.45 51988.22 88888.00 2024-02-14 06:02:58.404 045 11151.24 436.47 51988.25 88888.00 2024-02-14 06:02:58.904 045 11151.24 436.49 51988.30 88888.00 2024-02-14 06:02:59.404 045 11151.21 436.50 51988.30 88888.00 2024-02-14 06:03:00.405 045 11151.25 436.45 51988.31 88888.00 2024-02-14 06:03:00.905 045 11151.28 436.47 51988.27 88888.00 2024-02-14 06:03:01.405 045 11151.25 436.45 51988.29 88888.00 2024-02-14 06:03:01.905 045 11151.24 436.46 51988.28 88888.00 2024-02-14 06:03:02.405 045 11151.26 436.42 51988.30 88888.00 2024-02-14 06:03:02.905 045 11151.26 436.50 51988.28 88888.00 2024-02-14 06:03:03.405 045 11151.28 436.51 51988.29 88888.00 2024-02-14 06:03:03.905 045 11151.31 436.44 51988.27 88888.00 2024-02-14 06:03:04.405 045 11151.31 436.42 51988.21 88888.00 2024-02-14 06:03:04.905 045 11151.31 436.43 51988.18 88888.00 2024-02-14 06:03:05.406 045 11151.30 436.43 51988.15 88888.00 2024-02-14 06:03:05.906 045 11151.28 436.41 51988.16 88888.00 2024-02-14 06:03:06.406 045 11151.24 436.44 51988.15 88888.00 2024-02-14 06:03:06.906 045 11151.22 436.44 51988.18 88888.00 2024-02-14 06:03:07.406 045 11151.22 436.45 51988.16 88888.00 2024-02-14 06:03:07.906 045 11151.24 436.36 51988.19 88888.00 2024-02-14 06:03:08.406 045 11151.24 436.42 51988.21 88888.00 2024-02-14 06:03:08.906 045 11151.28 436.44 51988.21 88888.00 2024-02-14 06:03:09.406 045 11151.33 436.44 51988.16 88888.00 2024-02-14 06:03:10.405 045 11151.28 436.42 51988.16 88888.00 2024-02-14 06:03:10.905 045 11151.29 436.41 51988.14 88888.00 2024-02-14 06:03:11.405 045 11151.28 436.44 51988.12 88888.00 2024-02-14 06:03:11.905 045 11151.29 436.44 51988.10 88888.00 2024-02-14 06:03:12.405 045 11151.31 436.46 51988.10 88888.00 2024-02-14 06:03:12.905 045 11151.32 436.46 51988.11 88888.00 2024-02-14 06:03:13.405 045 11151.30 436.43 51988.11 88888.00 2024-02-14 06:03:13.905 045 11151.29 436.34 51988.16 88888.00 2024-02-14 06:03:14.405 045 11151.28 436.38 51988.23 88888.00 2024-02-14 06:03:14.905 045 11151.25 436.40 51988.23 88888.00 2024-02-14 06:03:15.405 045 11151.26 436.35 51988.25 88888.00 2024-02-14 06:03:15.905 045 11151.28 436.35 51988.24 88888.00 2024-02-14 06:03:16.405 045 11151.25 436.36 51988.16 88888.00 2024-02-14 06:03:16.905 045 11151.31 436.35 51988.12 88888.00 2024-02-14 06:03:17.405 045 11151.34 436.35 51988.12 88888.00 2024-02-14 06:03:17.905 045 11151.31 436.41 51988.07 88888.00 2024-02-14 06:03:18.405 045 11151.30 436.42 51988.11 88888.00 2024-02-14 06:03:18.905 045 11151.30 436.38 51988.14 88888.00 2024-02-14 06:03:19.405 045 11151.30 436.35 51988.18 88888.00 2024-02-14 06:03:20.405 045 11151.35 436.41 51988.24 88888.00 2024-02-14 06:03:20.905 045 11151.33 436.43 51988.24 88888.00 2024-02-14 06:03:21.405 045 11151.29 436.43 51988.24 88888.00 2024-02-14 06:03:21.905 045 11151.24 436.38 51988.24 88888.00 2024-02-14 06:03:22.405 045 11151.29 436.37 51988.25 88888.00 2024-02-14 06:03:22.905 045 11151.35 436.38 51988.21 88888.00 2024-02-14 06:03:23.405 045 11151.41 436.34 51988.20 88888.00 2024-02-14 06:03:23.905 045 11151.37 436.35 51988.19 88888.00 2024-02-14 06:03:24.405 045 11151.35 436.35 51988.16 88888.00 2024-02-14 06:03:24.905 045 11151.34 436.37 51988.13 88888.00 2024-02-14 06:03:25.405 045 11151.37 436.34 51988.16 88888.00 2024-02-14 06:03:25.905 045 11151.35 436.37 51988.16 88888.00 2024-02-14 06:03:26.405 045 11151.33 436.42 51988.15 88888.00 2024-02-14 06:03:26.905 045 11151.35 436.44 51988.20 88888.00 2024-02-14 06:03:27.405 045 11151.33 436.41 51988.20 88888.00 2024-02-14 06:03:27.905 045 11151.38 436.42 51988.18 88888.00 2024-02-14 06:03:28.405 045 11151.38 436.36 51988.16 88888.00 2024-02-14 06:03:28.905 045 11151.42 436.41 51988.15 88888.00 2024-02-14 06:03:29.405 045 11151.41 436.43 51988.14 88888.00 2024-02-14 06:03:29.905 045 11151.34 436.38 51988.09 88888.00 2024-02-14 06:03:30.405 045 11151.34 436.36 51988.09 88888.00 2024-02-14 06:03:30.905 045 11151.34 436.35 51988.05 88888.00 2024-02-14 06:03:31.405 045 11151.31 436.40 51988.04 88888.00 2024-02-14 06:03:31.905 045 11151.31 436.40 51988.09 88888.00 2024-02-14 06:03:32.405 045 11151.26 436.44 51988.15 88888.00 2024-02-14 06:03:32.905 045 11151.29 436.41 51988.20 88888.00 2024-02-14 06:03:33.405 045 11151.37 436.37 51988.22 88888.00 2024-02-14 06:03:33.905 045 11151.32 436.36 51988.21 88888.00 2024-02-14 06:03:34.405 045 11151.30 436.36 51988.20 88888.00 2024-02-14 06:03:34.905 045 11151.32 436.36 51988.20 88888.00 2024-02-14 06:03:35.405 045 11151.34 436.32 51988.16 88888.00 2024-02-14 06:03:35.905 045 11151.33 436.31 51988.18 88888.00 2024-02-14 06:03:36.405 045 11151.31 436.31 51988.21 88888.00 2024-02-14 06:03:36.905 045 11151.29 436.26 51988.20 88888.00 2024-02-14 06:03:37.405 045 11151.28 436.32 51988.22 88888.00 2024-02-14 06:03:37.905 045 11151.28 436.32 51988.19 88888.00 2024-02-14 06:03:38.405 045 11151.28 436.32 51988.20 88888.00 2024-02-14 06:03:38.905 045 11151.26 436.32 51988.19 88888.00 2024-02-14 06:03:39.405 045 11151.26 436.28 51988.22 88888.00 2024-02-14 06:03:39.905 045 11151.28 436.32 51988.22 88888.00 2024-02-14 06:03:40.405 045 11151.28 436.38 51988.20 88888.00 2024-02-14 06:03:40.905 045 11151.28 436.40 51988.23 88888.00 2024-02-14 06:03:41.405 045 11151.29 436.41 51988.19 88888.00 2024-02-14 06:03:41.905 045 11151.31 436.36 51988.18 88888.00 2024-02-14 06:03:42.405 045 11151.25 436.34 51988.20 88888.00 2024-02-14 06:03:42.905 045 11151.29 436.33 51988.18 88888.00 2024-02-14 06:03:43.405 045 11151.26 436.36 51988.14 88888.00 2024-02-14 06:03:43.905 045 11151.24 436.34 51988.14 88888.00 2024-02-14 06:03:44.405 045 11151.28 436.32 51988.15 88888.00 2024-02-14 06:03:44.905 045 11151.33 436.32 51988.21 88888.00 2024-02-14 06:03:45.405 045 11151.34 436.35 51988.22 88888.00 2024-02-14 06:03:45.905 045 11151.32 436.35 51988.27 88888.00 2024-02-14 06:03:46.405 045 11151.31 436.35 51988.29 88888.00 2024-02-14 06:03:46.905 045 11151.33 436.34 51988.29 88888.00 2024-02-14 06:03:47.405 045 11151.32 436.33 51988.31 88888.00 2024-02-14 06:03:47.905 045 11151.37 436.32 51988.31 88888.00 2024-02-14 06:03:48.405 045 11151.39 436.28 51988.29 88888.00 2024-02-14 06:03:48.905 045 11151.38 436.28 51988.24 88888.00 2024-02-14 06:03:49.405 045 11151.39 436.26 51988.22 88888.00 2024-02-14 06:03:49.905 045 11151.39 436.31 51988.20 88888.00 2024-02-14 06:03:50.405 045 11151.41 436.28 51988.18 88888.00 2024-02-14 06:03:50.905 045 11151.43 436.30 51988.18 88888.00 2024-02-14 06:03:51.405 045 11151.44 436.28 51988.20 88888.00 2024-02-14 06:03:51.905 045 11151.42 436.26 51988.21 88888.00 2024-02-14 06:03:52.405 045 11151.42 436.25 51988.24 88888.00 2024-02-14 06:03:52.905 045 11151.42 436.25 51988.24 88888.00 2024-02-14 06:03:53.405 045 11151.43 436.31 51988.28 88888.00 2024-02-14 06:03:53.905 045 11151.46 436.30 51988.24 88888.00 2024-02-14 06:03:54.405 045 11151.47 436.27 51988.24 88888.00 2024-02-14 06:03:54.905 045 11151.47 436.26 51988.22 88888.00 2024-02-14 06:03:55.405 045 11151.42 436.27 51988.18 88888.00 2024-02-14 06:03:55.905 045 11151.41 436.30 51988.16 88888.00 2024-02-14 06:03:56.405 045 11151.41 436.27 51988.19 88888.00 2024-02-14 06:03:56.905 045 11151.41 436.26 51988.21 88888.00 2024-02-14 06:03:57.405 045 11151.40 436.30 51988.21 88888.00 2024-02-14 06:03:57.905 045 11151.43 436.30 51988.22 88888.00 2024-02-14 06:03:58.405 045 11151.43 436.31 51988.25 88888.00 2024-02-14 06:03:58.905 045 11151.41 436.28 51988.29 88888.00 2024-02-14 06:03:59.405 045 11151.42 436.25 51988.29 88888.00 2024-02-14 06:03:59.905 045 11151.41 436.23 51988.27 88888.00 2024-02-14 06:04:00.405 045 11151.41 436.27 51988.23 88888.00 2024-02-14 06:04:00.905 045 11151.42 436.31 51988.21 88888.00 2024-02-14 06:04:01.405 045 11151.42 436.31 51988.23 88888.00 2024-02-14 06:04:01.905 045 11151.44 436.31 51988.22 88888.00 2024-02-14 06:04:02.405 045 11151.44 436.32 51988.27 88888.00 2024-02-14 06:04:02.905 045 11151.44 436.34 51988.31 88888.00 2024-02-14 06:04:03.405 045 11151.41 436.32 51988.29 88888.00 2024-02-14 06:04:03.905 045 11151.41 436.32 51988.30 88888.00 2024-02-14 06:04:04.405 045 11151.48 436.28 51988.28 88888.00 2024-02-14 06:04:04.905 045 11151.48 436.25 51988.30 88888.00 2024-02-14 06:04:05.405 045 11151.48 436.28 51988.28 88888.00 2024-02-14 06:04:05.905 045 11151.47 436.32 51988.25 88888.00 2024-02-14 06:04:06.405 045 11151.46 436.30 51988.20 88888.00 2024-02-14 06:04:06.905 045 11151.50 436.31 51988.16 88888.00 2024-02-14 06:04:07.405 045 11151.46 436.37 51988.12 88888.00 2024-02-14 06:04:07.905 045 11151.46 436.36 51988.13 88888.00 2024-02-14 06:04:08.405 045 11151.43 436.30 51988.14 88888.00 2024-02-14 06:04:08.905 045 11151.43 436.30 51988.16 88888.00 2024-02-14 06:04:09.405 045 11151.46 436.35 51988.19 88888.00 2024-02-14 06:04:09.905 045 11151.50 436.31 51988.18 88888.00 2024-02-14 06:04:10.405 045 11151.52 436.28 51988.19 88888.00 2024-02-14 06:04:10.905 045 11151.53 436.26 51988.20 88888.00 2024-02-14 06:04:11.405 045 11151.56 436.32 51988.21 88888.00 2024-02-14 06:04:11.905 045 11151.51 436.35 51988.18 88888.00 2024-02-14 06:04:12.405 045 11151.49 436.35 51988.16 88888.00 2024-02-14 06:04:12.905 045 11151.50 436.35 51988.16 88888.00 2024-02-14 06:04:13.405 045 11151.49 436.31 51988.20 88888.00 2024-02-14 06:04:13.905 045 11151.49 436.30 51988.25 88888.00 2024-02-14 06:04:14.405 045 11151.51 436.31 51988.28 88888.00 2024-02-14 06:04:14.905 045 11151.51 436.33 51988.27 88888.00 2024-02-14 06:04:15.405 045 11151.50 436.34 51988.29 88888.00 2024-02-14 06:04:15.905 045 11151.51 436.36 51988.32 88888.00 2024-02-14 06:04:16.405 045 11151.49 436.35 51988.31 88888.00 2024-02-14 06:04:16.905 045 11151.47 436.35 51988.24 88888.00 2024-02-14 06:04:17.405 045 11151.53 436.35 51988.20 88888.00 2024-02-14 06:04:17.905 045 11151.56 436.37 51988.23 88888.00 2024-02-14 06:04:18.405 045 11151.55 436.36 51988.22 88888.00 2024-02-14 06:04:18.905 045 11151.53 436.37 51988.18 88888.00 2024-02-14 06:04:19.405 045 11151.51 436.35 51988.20 88888.00 2024-02-14 06:04:19.905 045 11151.48 436.31 51988.23 88888.00 2024-02-14 06:04:20.405 045 11151.53 436.32 51988.27 88888.00 2024-02-14 06:04:20.905 045 11151.58 436.35 51988.27 88888.00 2024-02-14 06:04:21.905 045 11151.52 436.24 51988.23 88888.00 2024-02-14 06:04:22.405 045 11151.55 436.25 51988.20 88888.00 2024-02-14 06:04:22.905 045 11151.56 436.30 51988.20 88888.00 2024-02-14 06:04:23.405 045 11151.55 436.34 51988.24 88888.00 2024-02-14 06:04:23.905 045 11151.51 436.32 51988.28 88888.00 2024-02-14 06:04:24.405 045 11151.47 436.32 51988.28 88888.00 2024-02-14 06:04:24.905 045 11151.50 436.36 51988.29 88888.00 2024-02-14 06:04:25.405 045 11151.48 436.33 51988.23 88888.00 2024-02-14 06:04:25.905 045 11151.48 436.28 51988.24 88888.00 2024-02-14 06:04:26.405 045 11151.50 436.36 51988.27 88888.00 2024-02-14 06:04:26.905 045 11151.50 436.41 51988.24 88888.00 2024-02-14 06:04:27.405 045 11151.53 436.31 51988.23 88888.00 2024-02-14 06:04:27.905 045 11151.51 436.31 51988.21 88888.00 2024-02-14 06:04:28.405 045 11151.53 436.35 51988.23 88888.00 2024-02-14 06:04:28.905 045 11151.51 436.31 51988.22 88888.00 2024-02-14 06:04:29.405 045 11151.47 436.26 51988.24 88888.00 2024-02-14 06:04:29.905 045 11151.50 436.23 51988.28 88888.00 2024-02-14 06:04:30.405 045 11151.55 436.22 51988.31 88888.00 2024-02-14 06:04:30.905 045 11151.52 436.24 51988.30 88888.00 2024-02-14 06:04:31.905 045 11151.51 436.18 51988.25 88888.00 2024-02-14 06:04:32.405 045 11151.58 436.16 51988.27 88888.00 2024-02-14 06:04:32.905 045 11151.55 436.22 51988.25 88888.00 2024-02-14 06:04:33.405 045 11151.49 436.21 51988.23 88888.00 2024-02-14 06:04:33.905 045 11151.48 436.23 51988.21 88888.00 2024-02-14 06:04:34.405 045 11151.49 436.27 51988.19 88888.00 2024-02-14 06:04:34.905 045 11151.48 436.31 51988.23 88888.00 2024-02-14 06:04:35.405 045 11151.50 436.25 51988.28 88888.00 2024-02-14 06:04:35.905 045 11151.47 436.23 51988.28 88888.00 2024-02-14 06:04:36.405 045 11151.48 436.26 51988.24 88888.00 2024-02-14 06:04:36.905 045 11151.55 436.25 51988.22 88888.00 2024-02-14 06:04:37.405 045 11151.56 436.24 51988.19 88888.00 2024-02-14 06:04:37.905 045 11151.57 436.21 51988.15 88888.00 2024-02-14 06:04:38.405 045 11151.57 436.23 51988.14 88888.00 2024-02-14 06:04:38.905 045 11151.52 436.21 51988.16 88888.00 2024-02-14 06:04:39.906 045 11151.44 436.21 51988.21 88888.00 2024-02-14 06:04:40.406 045 11151.43 436.20 51988.23 88888.00 2024-02-14 06:04:40.906 045 11151.50 436.20 51988.24 88888.00 2024-02-14 06:04:41.406 045 11151.50 436.21 51988.25 88888.00 2024-02-14 06:04:41.906 045 11151.50 436.23 51988.24 88888.00 2024-02-14 06:04:42.406 045 11151.44 436.25 51988.27 88888.00 2024-02-14 06:04:42.906 045 11151.42 436.17 51988.28 88888.00 2024-02-14 06:04:43.406 045 11151.44 436.13 51988.27 88888.00 2024-02-14 06:04:43.906 045 11151.43 436.13 51988.22 88888.00 2024-02-14 06:04:44.406 045 11151.41 436.17 51988.20 88888.00 2024-02-14 06:04:44.905 045 11151.39 436.16 51988.22 88888.00 2024-02-14 06:04:45.405 045 11151.44 436.16 51988.23 88888.00 2024-02-14 06:04:45.905 045 11151.44 436.17 51988.25 88888.00 2024-02-14 06:04:46.405 045 11151.48 436.16 51988.27 88888.00 2024-02-14 06:04:46.905 045 11151.48 436.11 51988.27 88888.00 2024-02-14 06:04:47.405 045 11151.46 436.08 51988.27 88888.00 2024-02-14 06:04:47.905 045 11151.46 436.11 51988.27 88888.00 2024-02-14 06:04:48.405 045 11151.46 436.15 51988.24 88888.00 2024-02-14 06:04:48.905 045 11151.42 436.13 51988.19 88888.00 2024-02-14 06:04:49.405 045 11151.44 436.12 51988.15 88888.00 2024-02-14 06:04:49.906 045 11151.43 436.10 51988.14 88888.00 2024-02-14 06:04:50.406 045 11151.44 436.06 51988.14 88888.00 2024-02-14 06:04:50.906 045 11151.47 436.07 51988.18 88888.00 2024-02-14 06:04:51.406 045 11151.42 436.12 51988.24 88888.00 2024-02-14 06:04:51.906 045 11151.37 436.10 51988.24 88888.00 2024-02-14 06:04:52.406 045 11151.42 436.08 51988.21 88888.00 2024-02-14 06:04:52.906 045 11151.48 436.05 51988.19 88888.00 2024-02-14 06:04:53.406 045 11151.49 436.06 51988.19 88888.00 2024-02-14 06:04:53.906 045 11151.47 436.12 51988.18 88888.00 2024-02-14 06:04:54.406 045 11151.47 436.11 51988.14 88888.00 2024-02-14 06:04:54.905 045 11151.48 436.06 51988.14 88888.00 2024-02-14 06:04:55.405 045 11151.47 436.04 51988.12 88888.00 2024-02-14 06:04:55.905 045 11151.44 436.01 51988.14 88888.00 2024-02-14 06:04:56.405 045 11151.46 435.99 51988.19 88888.00 2024-02-14 06:04:56.905 045 11151.46 436.02 51988.24 88888.00 2024-02-14 06:04:57.405 045 11151.41 436.04 51988.27 88888.00 2024-02-14 06:04:57.905 045 11151.46 436.12 51988.29 88888.00 2024-02-14 06:04:58.405 045 11151.50 436.10 51988.29 88888.00 2024-02-14 06:04:58.905 045 11151.48 436.05 51988.25 88888.00 2024-02-14 06:04:59.405 045 11151.46 436.04 51988.24 88888.00 2024-02-14 06:04:59.905 045 11151.46 436.02 51988.20 88888.00 2024-02-14 06:05:00.405 045 11151.48 436.08 51988.16 88888.00 2024-02-14 06:05:00.905 045 11151.47 436.07 51988.20 88888.00 2024-02-14 06:05:01.405 045 11151.44 436.05 51988.23 88888.00 2024-02-14 06:05:01.905 045 11151.50 436.06 51988.22 88888.00 2024-02-14 06:05:02.405 045 11151.52 436.02 51988.23 88888.00 2024-02-14 06:05:02.905 045 11151.51 436.05 51988.27 88888.00 2024-02-14 06:05:03.405 045 11151.49 436.05 51988.29 88888.00 2024-02-14 06:05:03.905 045 11151.47 436.05 51988.24 88888.00 2024-02-14 06:05:04.405 045 11151.43 436.05 51988.21 88888.00 2024-02-14 06:05:04.905 045 11151.44 436.04 51988.20 88888.00 2024-02-14 06:05:05.405 045 11151.41 436.02 51988.20 88888.00 2024-02-14 06:05:05.905 045 11151.41 436.02 51988.18 88888.00 2024-02-14 06:05:06.405 045 11151.46 435.99 51988.14 88888.00 2024-02-14 06:05:06.905 045 11151.43 436.05 51988.21 88888.00 2024-02-14 06:05:07.405 045 11151.41 436.03 51988.27 88888.00 2024-02-14 06:05:07.905 045 11151.40 436.01 51988.30 88888.00 2024-02-14 06:05:08.405 045 11151.40 435.97 51988.32 88888.00 2024-02-14 06:05:08.905 045 11151.41 435.97 51988.28 88888.00 2024-02-14 06:05:09.405 045 11151.44 435.99 51988.27 88888.00 2024-02-14 06:05:09.905 045 11151.44 435.99 51988.24 88888.00 2024-02-14 06:05:10.405 045 11151.44 435.99 51988.21 88888.00 2024-02-14 06:05:10.905 045 11151.42 436.01 51988.21 88888.00 2024-02-14 06:05:11.405 045 11151.41 435.97 51988.20 88888.00 2024-02-14 06:05:11.905 045 11151.42 435.99 51988.24 88888.00 2024-02-14 06:05:12.405 045 11151.44 435.97 51988.23 88888.00 2024-02-14 06:05:13.406 045 11151.42 435.93 51988.28 88888.00 2024-02-14 06:05:13.906 045 11151.40 435.91 51988.30 88888.00 2024-02-14 06:05:14.406 045 11151.38 435.92 51988.28 88888.00 2024-02-14 06:05:14.906 045 11151.32 435.91 51988.28 88888.00 2024-02-14 06:05:15.406 045 11151.41 435.94 51988.28 88888.00 2024-02-14 06:05:15.906 045 11151.43 435.94 51988.25 88888.00 2024-02-14 06:05:16.406 045 11151.39 435.94 51988.19 88888.00 2024-02-14 06:05:16.906 045 11151.39 435.93 51988.18 88888.00 2024-02-14 06:05:17.406 045 11151.41 435.91 51988.20 88888.00 2024-02-14 06:05:17.906 045 11151.41 435.89 51988.20 88888.00 2024-02-14 06:05:18.405 045 11151.39 435.88 51988.21 88888.00 2024-02-14 06:05:18.905 045 11151.37 435.83 51988.22 88888.00 2024-02-14 06:05:19.405 045 11151.32 435.94 51988.23 88888.00 2024-02-14 06:05:19.905 045 11151.37 435.97 51988.24 88888.00 2024-02-14 06:05:20.405 045 11151.38 435.93 51988.25 88888.00 2024-02-14 06:05:20.905 045 11151.41 435.91 51988.25 88888.00 2024-02-14 06:05:21.405 045 11151.46 435.89 51988.28 88888.00 2024-02-14 06:05:21.905 045 11151.48 435.89 51988.24 88888.00 2024-02-14 06:05:22.405 045 11151.47 435.91 51988.21 88888.00 2024-02-14 06:05:22.905 045 11151.43 435.86 51988.15 88888.00 2024-02-14 06:05:23.405 045 11151.43 435.82 51988.14 88888.00 2024-02-14 06:05:23.905 045 11151.43 435.82 51988.14 88888.00 2024-02-14 06:05:24.405 045 11151.39 435.83 51988.16 88888.00 2024-02-14 06:05:24.905 045 11151.40 435.86 51988.20 88888.00 2024-02-14 06:05:25.405 045 11151.39 435.83 51988.23 88888.00 2024-02-14 06:05:25.905 045 11151.38 435.86 51988.28 88888.00 2024-02-14 06:05:26.405 045 11151.40 435.91 51988.30 88888.00 2024-02-14 06:05:26.905 045 11151.40 435.84 51988.29 88888.00 2024-02-14 06:05:27.405 045 11151.43 435.83 51988.27 88888.00 2024-02-14 06:05:27.905 045 11151.42 435.86 51988.21 88888.00 2024-02-14 06:05:28.407 045 11151.44 435.87 51988.21 88888.00 2024-02-14 06:05:28.907 045 11151.43 435.84 51988.24 88888.00 2024-02-14 06:05:29.407 045 11151.42 435.83 51988.25 88888.00 2024-02-14 06:05:29.907 045 11151.42 435.85 51988.23 88888.00 2024-02-14 06:05:30.407 045 11151.42 435.81 51988.21 88888.00 2024-02-14 06:05:30.907 045 11151.38 435.85 51988.25 88888.00 2024-02-14 06:05:31.407 045 11151.35 435.85 51988.30 88888.00 2024-02-14 06:05:31.907 045 11151.38 435.79 51988.28 88888.00 2024-02-14 06:05:32.407 045 11151.40 435.85 51988.28 88888.00 2024-02-14 06:05:32.907 045 11151.41 435.85 51988.25 88888.00 2024-02-14 06:05:33.406 045 11151.42 435.84 51988.27 88888.00 2024-02-14 06:05:33.906 045 11151.42 435.82 51988.27 88888.00 2024-02-14 06:05:34.406 045 11151.46 435.84 51988.23 88888.00 2024-02-14 06:05:34.906 045 11151.41 435.81 51988.18 88888.00 2024-02-14 06:05:35.406 045 11151.41 435.84 51988.18 88888.00 2024-02-14 06:05:35.906 045 11151.42 435.83 51988.15 88888.00 2024-02-14 06:05:36.406 045 11151.44 435.81 51988.16 88888.00 2024-02-14 06:05:36.906 045 11151.43 435.81 51988.14 88888.00 2024-02-14 06:05:37.406 045 11151.44 435.76 51988.15 88888.00 2024-02-14 06:05:37.906 045 11151.39 435.76 51988.20 88888.00 2024-02-14 06:05:38.406 045 11151.35 435.81 51988.20 88888.00 2024-02-14 06:05:38.906 045 11151.35 435.75 51988.20 88888.00 2024-02-14 06:05:39.406 045 11151.38 435.76 51988.20 88888.00 2024-02-14 06:05:39.906 045 11151.39 435.75 51988.16 88888.00 2024-02-14 06:05:40.406 045 11151.41 435.73 51988.18 88888.00 2024-02-14 06:05:40.906 045 11151.42 435.73 51988.14 88888.00 2024-02-14 06:05:41.406 045 11151.40 435.69 51988.14 88888.00 2024-02-14 06:05:41.906 045 11151.38 435.68 51988.15 88888.00 2024-02-14 06:05:42.406 045 11151.37 435.69 51988.20 88888.00 2024-02-14 06:05:42.906 045 11151.40 435.73 51988.22 88888.00 2024-02-14 06:05:43.406 045 11151.35 435.70 51988.27 88888.00 2024-02-14 06:05:43.906 045 11151.33 435.73 51988.31 88888.00 2024-02-14 06:05:44.406 045 11151.32 435.69 51988.33 88888.00 2024-02-14 06:05:44.906 045 11151.28 435.68 51988.31 88888.00 2024-02-14 06:05:45.406 045 11151.30 435.69 51988.27 88888.00 2024-02-14 06:05:45.906 045 11151.34 435.73 51988.22 88888.00 2024-02-14 06:05:46.406 045 11151.33 435.72 51988.23 88888.00 2024-02-14 06:05:46.906 045 11151.33 435.69 51988.25 88888.00 2024-02-14 06:05:47.406 045 11151.38 435.68 51988.25 88888.00 2024-02-14 06:05:47.906 045 11151.37 435.66 51988.21 88888.00 2024-02-14 06:05:48.406 045 11151.34 435.66 51988.20 88888.00 2024-02-14 06:05:48.906 045 11151.33 435.65 51988.21 88888.00 2024-02-14 06:05:49.406 045 11151.32 435.59 51988.21 88888.00 2024-02-14 06:05:49.906 045 11151.39 435.59 51988.23 88888.00 2024-02-14 06:05:50.406 045 11151.38 435.55 51988.28 88888.00 2024-02-14 06:05:50.906 045 11151.31 435.56 51988.32 88888.00 2024-02-14 06:05:51.406 045 11151.32 435.65 51988.32 88888.00 2024-02-14 06:05:51.906 045 11151.32 435.66 51988.33 88888.00 2024-02-14 06:05:52.406 045 11151.32 435.65 51988.32 88888.00 2024-02-14 06:05:52.906 045 11151.31 435.63 51988.29 88888.00 2024-02-14 06:05:53.406 045 11151.35 435.66 51988.27 88888.00 2024-02-14 06:05:53.906 045 11151.34 435.64 51988.25 88888.00 2024-02-14 06:05:54.406 045 11151.31 435.66 51988.23 88888.00 2024-02-14 06:05:54.906 045 11151.32 435.72 51988.21 88888.00 2024-02-14 06:05:55.406 045 11151.33 435.70 51988.22 88888.00 2024-02-14 06:05:55.906 045 11151.30 435.73 51988.21 88888.00 2024-02-14 06:05:56.406 045 11151.26 435.72 51988.21 88888.00 2024-02-14 06:05:56.906 045 11151.32 435.66 51988.22 88888.00 2024-02-14 06:05:57.406 045 11151.31 435.65 51988.22 88888.00 2024-02-14 06:05:57.906 045 11151.29 435.59 51988.23 88888.00 2024-02-14 06:05:58.406 045 11151.30 435.57 51988.24 88888.00 2024-02-14 06:05:58.906 045 11151.31 435.63 51988.28 88888.00 2024-02-14 06:05:59.406 045 11151.28 435.63 51988.23 88888.00 2024-02-14 06:05:59.906 045 11151.26 435.55 51988.21 88888.00 2024-02-14 06:06:00.406 045 11151.26 435.57 51988.21 88888.00 2024-02-14 06:06:00.906 045 11151.23 435.58 51988.20 88888.00 2024-02-14 06:06:01.406 045 11151.22 435.60 51988.18 88888.00 2024-02-14 06:06:01.906 045 11151.23 435.62 51988.15 88888.00 2024-02-14 06:06:02.406 045 11151.23 435.58 51988.14 88888.00 2024-02-14 06:06:02.906 045 11151.24 435.60 51988.13 88888.00 2024-02-14 06:06:03.406 045 11151.28 435.62 51988.15 88888.00 2024-02-14 06:06:03.906 045 11151.28 435.57 51988.19 88888.00 2024-02-14 06:06:04.406 045 11151.28 435.59 51988.22 88888.00 2024-02-14 06:06:04.906 045 11151.26 435.64 51988.30 88888.00 2024-02-14 06:06:05.406 045 11151.28 435.64 51988.28 88888.00 2024-02-14 06:06:05.906 045 11151.29 435.59 51988.27 88888.00 2024-02-14 06:06:06.406 045 11151.31 435.56 51988.23 88888.00 2024-02-14 06:06:06.906 045 11151.32 435.57 51988.25 88888.00 2024-02-14 06:06:07.406 045 11151.31 435.62 51988.22 88888.00 2024-02-14 06:06:07.906 045 11151.30 435.62 51988.15 88888.00 2024-02-14 06:06:08.406 045 11151.32 435.57 51988.11 88888.00 2024-02-14 06:06:08.906 045 11151.34 435.52 51988.12 88888.00 2024-02-14 06:06:09.406 045 11151.34 435.54 51988.13 88888.00 2024-02-14 06:06:09.906 045 11151.34 435.56 51988.12 88888.00 2024-02-14 06:06:10.406 045 11151.31 435.56 51988.14 88888.00 2024-02-14 06:06:10.906 045 11151.28 435.57 51988.19 88888.00 2024-02-14 06:06:11.406 045 11151.32 435.53 51988.18 88888.00 2024-02-14 06:06:11.906 045 11151.35 435.47 51988.21 88888.00 2024-02-14 06:06:12.406 045 11151.38 435.52 51988.25 88888.00 2024-02-14 06:06:12.906 045 11151.39 435.55 51988.21 88888.00 2024-02-14 06:06:13.406 045 11151.38 435.54 51988.18 88888.00 2024-02-14 06:06:13.906 045 11151.34 435.53 51988.19 88888.00 2024-02-14 06:06:14.406 045 11151.32 435.50 51988.19 88888.00 2024-02-14 06:06:14.906 045 11151.33 435.53 51988.16 88888.00 2024-02-14 06:06:15.406 045 11151.30 435.50 51988.13 88888.00 2024-02-14 06:06:15.906 045 11151.33 435.56 51988.14 88888.00 2024-02-14 06:06:16.406 045 11151.34 435.53 51988.16 88888.00 2024-02-14 06:06:16.906 045 11151.35 435.52 51988.21 88888.00 2024-02-14 06:06:17.406 045 11151.33 435.49 51988.24 88888.00 2024-02-14 06:06:17.906 045 11151.32 435.44 51988.27 88888.00 2024-02-14 06:06:18.406 045 11151.33 435.43 51988.24 88888.00 2024-02-14 06:06:18.906 045 11151.33 435.48 51988.28 88888.00 2024-02-14 06:06:19.406 045 11151.29 435.50 51988.28 88888.00 2024-02-14 06:06:19.906 045 11151.33 435.52 51988.25 88888.00 2024-02-14 06:06:20.406 045 11151.35 435.54 51988.23 88888.00 2024-02-14 06:06:20.906 045 11151.38 435.50 51988.20 88888.00 2024-02-14 06:06:21.406 045 11151.33 435.54 51988.21 88888.00 2024-02-14 06:06:21.906 045 11151.32 435.48 51988.16 88888.00 2024-02-14 06:06:22.406 045 11151.34 435.46 51988.14 88888.00 2024-02-14 06:06:22.906 045 11151.33 435.52 51988.16 88888.00 2024-02-14 06:06:23.406 045 11151.33 435.47 51988.20 88888.00 2024-02-14 06:06:23.906 045 11151.34 435.44 51988.27 88888.00 2024-02-14 06:06:24.406 045 11151.32 435.44 51988.32 88888.00 2024-02-14 06:06:24.906 045 11151.32 435.47 51988.33 88888.00 2024-02-14 06:06:25.406 045 11151.37 435.39 51988.33 88888.00 2024-02-14 06:06:25.906 045 11151.39 435.41 51988.30 88888.00 2024-02-14 06:06:26.406 045 11151.30 435.48 51988.25 88888.00 2024-02-14 06:06:26.906 045 11151.33 435.47 51988.22 88888.00 2024-02-14 06:06:27.406 045 11151.34 435.43 51988.20 88888.00 2024-02-14 06:06:27.906 045 11151.35 435.46 51988.18 88888.00 2024-02-14 06:06:28.406 045 11151.35 435.45 51988.18 88888.00 2024-02-14 06:06:28.906 045 11151.37 435.44 51988.22 88888.00 2024-02-14 06:06:29.406 045 11151.33 435.46 51988.24 88888.00 2024-02-14 06:06:29.906 045 11151.33 435.46 51988.23 88888.00 2024-02-14 06:06:30.406 045 11151.30 435.47 51988.25 88888.00 2024-02-14 06:06:30.906 045 11151.31 435.45 51988.29 88888.00 2024-02-14 06:06:31.406 045 11151.29 435.52 51988.32 88888.00 2024-02-14 06:06:31.906 045 11151.28 435.47 51988.38 88888.00 2024-02-14 06:06:32.406 045 11151.26 435.48 51988.39 88888.00 2024-02-14 06:06:32.906 045 11151.30 435.48 51988.36 88888.00 2024-02-14 06:06:33.406 045 11151.31 435.50 51988.32 88888.00 2024-02-14 06:06:33.906 045 11151.31 435.49 51988.36 88888.00 2024-02-14 06:06:34.906 045 11151.29 435.47 51988.39 88888.00 2024-02-14 06:06:35.406 045 11151.30 435.48 51988.31 88888.00 2024-02-14 06:06:35.906 045 11151.30 435.54 51988.28 88888.00 2024-02-14 06:06:36.406 045 11151.29 435.48 51988.21 88888.00 2024-02-14 06:06:36.906 045 11151.26 435.48 51988.21 88888.00 2024-02-14 06:06:37.406 045 11151.29 435.48 51988.24 88888.00 2024-02-14 06:06:37.906 045 11151.28 435.49 51988.25 88888.00 2024-02-14 06:06:38.406 045 11151.25 435.47 51988.27 88888.00 2024-02-14 06:06:38.906 045 11151.29 435.44 51988.25 88888.00 2024-02-14 06:06:39.406 045 11151.26 435.46 51988.23 88888.00 2024-02-14 06:06:39.906 045 11151.23 435.44 51988.29 88888.00 2024-02-14 06:06:40.406 045 11151.25 435.41 51988.32 88888.00 2024-02-14 06:06:40.906 045 11151.26 435.49 51988.31 88888.00 2024-02-14 06:06:41.406 045 11151.26 435.49 51988.36 88888.00 2024-02-14 06:06:41.906 045 11151.23 435.47 51988.37 88888.00 2024-02-14 06:06:42.406 045 11151.22 435.50 51988.32 88888.00 2024-02-14 06:06:42.906 045 11151.24 435.52 51988.32 88888.00 2024-02-14 06:06:43.406 045 11151.24 435.49 51988.31 88888.00 2024-02-14 06:06:43.906 045 11151.24 435.39 51988.28 88888.00 2024-02-14 06:06:44.907 045 11151.24 435.43 51988.29 88888.00 2024-02-14 06:06:45.407 045 11151.24 435.41 51988.30 88888.00 2024-02-14 06:06:45.907 045 11151.25 435.41 51988.31 88888.00 2024-02-14 06:06:46.407 045 11151.26 435.45 51988.30 88888.00 2024-02-14 06:06:46.907 045 11151.20 435.43 51988.30 88888.00 2024-02-14 06:06:47.407 045 11151.17 435.43 51988.30 88888.00 2024-02-14 06:06:47.907 045 11151.16 435.39 51988.30 88888.00 2024-02-14 06:06:48.407 045 11151.19 435.38 51988.31 88888.00 2024-02-14 06:06:48.907 045 11151.20 435.39 51988.28 88888.00 2024-02-14 06:06:49.407 045 11151.17 435.38 51988.28 88888.00 2024-02-14 06:06:49.906 045 11151.20 435.37 51988.31 88888.00 2024-02-14 06:06:50.406 045 11151.21 435.36 51988.32 88888.00 2024-02-14 06:06:50.906 045 11151.21 435.35 51988.32 88888.00 2024-02-14 06:06:51.406 045 11151.20 435.44 51988.32 88888.00 2024-02-14 06:06:51.906 045 11151.17 435.36 51988.33 88888.00 2024-02-14 06:06:52.406 045 11151.17 435.36 51988.31 88888.00 2024-02-14 06:06:52.906 045 11151.16 435.38 51988.30 88888.00 2024-02-14 06:06:53.406 045 11151.17 435.41 51988.29 88888.00 2024-02-14 06:06:53.906 045 11151.16 435.47 51988.25 88888.00 2024-02-14 06:06:54.906 045 11151.16 435.38 51988.23 88888.00 2024-02-14 06:06:55.406 045 11151.15 435.41 51988.23 88888.00 2024-02-14 06:06:55.906 045 11151.17 435.37 51988.25 88888.00 2024-02-14 06:06:56.406 045 11151.21 435.37 51988.28 88888.00 2024-02-14 06:06:56.906 045 11151.24 435.36 51988.25 88888.00 2024-02-14 06:06:57.406 045 11151.21 435.31 51988.20 88888.00 2024-02-14 06:06:57.906 045 11151.21 435.36 51988.23 88888.00 2024-02-14 06:06:58.406 045 11151.16 435.36 51988.23 88888.00 2024-02-14 06:06:58.906 045 11151.16 435.37 51988.24 88888.00 2024-02-14 06:06:59.406 045 11151.21 435.38 51988.30 88888.00 2024-02-14 06:06:59.906 045 11151.16 435.35 51988.27 88888.00 2024-02-14 06:07:00.406 045 11151.17 435.33 51988.28 88888.00 2024-02-14 06:07:00.906 045 11151.20 435.35 51988.28 88888.00 2024-02-14 06:07:01.406 045 11151.17 435.35 51988.29 88888.00 2024-02-14 06:07:01.906 045 11151.17 435.35 51988.30 88888.00 2024-02-14 06:07:02.906 045 11151.19 435.43 51988.29 88888.00 2024-02-14 06:07:03.406 045 11151.16 435.37 51988.31 88888.00 2024-02-14 06:07:03.906 045 11151.15 435.37 51988.32 88888.00 2024-02-14 06:07:04.406 045 11151.17 435.37 51988.30 88888.00 2024-02-14 06:07:04.906 045 11151.16 435.37 51988.31 88888.00 2024-02-14 06:07:05.406 045 11151.12 435.41 51988.31 88888.00 2024-02-14 06:07:05.906 045 11151.14 435.36 51988.31 88888.00 2024-02-14 06:07:06.406 045 11151.19 435.38 51988.24 88888.00 2024-02-14 06:07:06.906 045 11151.17 435.37 51988.25 88888.00 2024-02-14 06:07:07.406 045 11151.16 435.35 51988.23 88888.00 2024-02-14 06:07:07.906 045 11151.15 435.36 51988.23 88888.00 2024-02-14 06:07:08.406 045 11151.15 435.35 51988.25 88888.00 2024-02-14 06:07:08.906 045 11151.16 435.33 51988.25 88888.00 2024-02-14 06:07:09.406 045 11151.15 435.35 51988.28 88888.00 2024-02-14 06:07:09.906 045 11151.15 435.35 51988.27 88888.00 2024-02-14 06:07:10.406 045 11151.15 435.29 51988.28 88888.00 2024-02-14 06:07:10.906 045 11151.14 435.30 51988.32 88888.00 2024-02-14 06:07:11.406 045 11151.13 435.34 51988.34 88888.00 2024-02-14 06:07:11.906 045 11151.13 435.37 51988.34 88888.00 2024-02-14 06:07:12.906 045 11151.13 435.34 51988.32 88888.00 2024-02-14 06:07:13.406 045 11151.12 435.33 51988.34 88888.00 2024-02-14 06:07:13.906 045 11151.07 435.33 51988.36 88888.00 2024-02-14 06:07:14.406 045 11151.07 435.31 51988.38 88888.00 2024-02-14 06:07:14.906 045 11151.11 435.31 51988.37 88888.00 2024-02-14 06:07:15.406 045 11151.14 435.28 51988.34 88888.00 2024-02-14 06:07:15.906 045 11151.12 435.28 51988.34 88888.00 2024-02-14 06:07:16.406 045 11151.08 435.30 51988.37 88888.00 2024-02-14 06:07:16.906 045 11151.13 435.34 51988.40 88888.00 2024-02-14 06:07:17.406 045 11151.11 435.33 51988.44 88888.00 2024-02-14 06:07:17.906 045 11151.09 435.31 51988.41 88888.00 2024-02-14 06:07:18.406 045 11151.14 435.31 51988.36 88888.00 2024-02-14 06:07:18.906 045 11151.15 435.30 51988.31 88888.00 2024-02-14 06:07:19.406 045 11151.15 435.35 51988.29 88888.00 2024-02-14 06:07:19.906 045 11151.19 435.37 51988.29 88888.00 2024-02-14 06:07:20.406 045 11151.16 435.36 51988.31 88888.00 2024-02-14 06:07:20.906 045 11151.15 435.33 51988.29 88888.00 2024-02-14 06:07:21.406 045 11151.13 435.37 51988.31 88888.00 2024-02-14 06:07:21.906 045 11151.13 435.36 51988.32 88888.00 2024-02-14 06:07:22.406 045 11151.14 435.31 51988.27 88888.00 2024-02-14 06:07:22.906 045 11151.13 435.29 51988.23 88888.00 2024-02-14 06:07:23.406 045 11151.13 435.31 51988.23 88888.00 2024-02-14 06:07:23.906 045 11151.13 435.28 51988.24 88888.00 2024-02-14 06:07:24.406 045 11151.13 435.21 51988.24 88888.00 2024-02-14 06:07:24.906 045 11151.13 435.29 51988.25 88888.00 2024-02-14 06:07:25.406 045 11151.15 435.33 51988.28 88888.00 2024-02-14 06:07:25.906 045 11151.16 435.31 51988.28 88888.00 2024-02-14 06:07:26.406 045 11151.15 435.33 51988.31 88888.00 2024-02-14 06:07:26.906 045 11151.15 435.34 51988.29 88888.00 2024-02-14 06:07:27.406 045 11151.15 435.30 51988.30 88888.00 2024-02-14 06:07:27.906 045 11151.15 435.29 51988.31 88888.00 2024-02-14 06:07:28.406 045 11151.14 435.34 51988.33 88888.00 2024-02-14 06:07:28.906 045 11151.15 435.34 51988.33 88888.00 2024-02-14 06:07:29.406 045 11151.19 435.31 51988.31 88888.00 2024-02-14 06:07:29.906 045 11151.17 435.34 51988.31 88888.00 2024-02-14 06:07:30.406 045 11151.17 435.36 51988.32 88888.00 2024-02-14 06:07:30.906 045 11151.17 435.37 51988.32 88888.00 2024-02-14 06:07:31.406 045 11151.16 435.35 51988.32 88888.00 2024-02-14 06:07:31.906 045 11151.17 435.29 51988.32 88888.00 2024-02-14 06:07:32.406 045 11151.14 435.31 51988.31 88888.00 2024-02-14 06:07:32.906 045 11151.16 435.30 51988.30 88888.00 2024-02-14 06:07:33.406 045 11151.17 435.33 51988.29 88888.00 2024-02-14 06:07:33.906 045 11151.17 435.31 51988.30 88888.00 2024-02-14 06:07:34.406 045 11151.17 435.29 51988.34 88888.00 2024-02-14 06:07:34.906 045 11151.15 435.31 51988.34 88888.00 2024-02-14 06:07:35.406 045 11151.17 435.35 51988.30 88888.00 2024-02-14 06:07:36.406 045 11151.16 435.35 51988.31 88888.00 2024-02-14 06:07:36.906 045 11151.15 435.31 51988.32 88888.00 2024-02-14 06:07:37.406 045 11151.15 435.34 51988.33 88888.00 2024-02-14 06:07:37.906 045 11151.11 435.31 51988.32 88888.00 2024-02-14 06:07:38.406 045 11151.07 435.28 51988.34 88888.00 2024-02-14 06:07:38.906 045 11151.08 435.28 51988.37 88888.00 2024-02-14 06:07:39.406 045 11151.11 435.26 51988.33 88888.00 2024-02-14 06:07:39.906 045 11151.11 435.24 51988.34 88888.00 2024-02-14 06:07:40.406 045 11151.14 435.18 51988.33 88888.00 2024-02-14 06:07:40.906 045 11151.13 435.25 51988.32 88888.00 2024-02-14 06:07:41.406 045 11151.14 435.30 51988.36 88888.00 2024-02-14 06:07:41.906 045 11151.15 435.29 51988.40 88888.00 2024-02-14 06:07:42.406 045 11151.16 435.30 51988.38 88888.00 2024-02-14 06:07:42.906 045 11151.13 435.34 51988.44 88888.00 2024-02-14 06:07:43.406 045 11151.09 435.30 51988.44 88888.00 2024-02-14 06:07:43.906 045 11151.07 435.25 51988.42 88888.00 2024-02-14 06:07:44.406 045 11151.09 435.27 51988.40 88888.00 2024-02-14 06:07:44.906 045 11151.07 435.28 51988.39 88888.00 2024-02-14 06:07:45.406 045 11151.08 435.28 51988.38 88888.00 2024-02-14 06:07:45.906 045 11151.12 435.28 51988.38 88888.00 2024-02-14 06:07:46.407 045 11151.12 435.34 51988.40 88888.00 2024-02-14 06:07:46.907 045 11151.13 435.29 51988.41 88888.00 2024-02-14 06:07:47.407 045 11151.09 435.30 51988.39 88888.00 2024-02-14 06:07:47.907 045 11151.05 435.35 51988.38 88888.00 2024-02-14 06:07:48.407 045 11150.99 435.28 51988.38 88888.00 2024-02-14 06:07:48.907 045 11151.02 435.28 51988.33 88888.00 2024-02-14 06:07:49.407 045 11151.06 435.34 51988.33 88888.00 2024-02-14 06:07:49.907 045 11151.08 435.33 51988.31 88888.00 2024-02-14 06:07:50.407 045 11151.06 435.35 51988.29 88888.00 2024-02-14 06:07:50.907 045 11151.05 435.28 51988.32 88888.00 2024-02-14 06:07:51.407 045 11151.03 435.27 51988.36 88888.00 2024-02-14 06:07:51.907 045 11151.02 435.29 51988.37 88888.00 2024-02-14 06:07:52.407 045 11151.02 435.30 51988.38 88888.00 2024-02-14 06:07:52.907 045 11151.02 435.27 51988.37 88888.00 2024-02-14 06:07:53.407 045 11151.03 435.26 51988.31 88888.00 2024-02-14 06:07:53.907 045 11151.06 435.30 51988.29 88888.00 2024-02-14 06:07:54.407 045 11151.07 435.30 51988.32 88888.00 2024-02-14 06:07:54.907 045 11151.07 435.30 51988.32 88888.00 2024-02-14 06:07:55.407 045 11151.03 435.31 51988.27 88888.00 2024-02-14 06:07:55.907 045 11150.99 435.25 51988.24 88888.00 2024-02-14 06:07:56.407 045 11151.02 435.23 51988.29 88888.00 2024-02-14 06:07:56.907 045 11151.02 435.28 51988.33 88888.00 2024-02-14 06:07:57.407 045 11151.00 435.30 51988.34 88888.00 2024-02-14 06:07:57.907 045 11151.02 435.29 51988.36 88888.00 2024-02-14 06:07:58.407 045 11150.99 435.31 51988.33 88888.00 2024-02-14 06:07:58.907 045 11151.02 435.30 51988.34 88888.00 2024-02-14 06:07:59.407 045 11151.05 435.30 51988.37 88888.00 2024-02-14 06:07:59.907 045 11151.05 435.28 51988.38 88888.00 2024-02-14 06:08:00.407 045 11151.06 435.28 51988.39 88888.00 2024-02-14 06:08:00.907 045 11151.06 435.30 51988.40 88888.00 2024-02-14 06:08:01.407 045 11151.02 435.31 51988.41 88888.00 2024-02-14 06:08:01.907 045 11151.00 435.33 51988.38 88888.00 2024-02-14 06:08:02.407 045 11151.00 435.28 51988.37 88888.00 2024-02-14 06:08:02.907 045 11150.99 435.26 51988.38 88888.00 2024-02-14 06:08:03.407 045 11150.95 435.26 51988.38 88888.00 2024-02-14 06:08:03.907 045 11151.00 435.28 51988.38 88888.00 2024-02-14 06:08:04.407 045 11151.02 435.29 51988.40 88888.00 2024-02-14 06:08:04.907 045 11151.04 435.28 51988.41 88888.00 2024-02-14 06:08:05.407 045 11151.05 435.30 51988.44 88888.00 2024-02-14 06:08:05.907 045 11151.04 435.27 51988.42 88888.00 2024-02-14 06:08:06.408 045 11150.97 435.24 51988.42 88888.00 2024-02-14 06:08:06.908 045 11150.97 435.26 51988.41 88888.00 2024-02-14 06:08:07.408 045 11150.99 435.29 51988.40 88888.00 2024-02-14 06:08:07.908 045 11151.04 435.24 51988.38 88888.00 2024-02-14 06:08:08.408 045 11151.04 435.23 51988.39 88888.00 2024-02-14 06:08:08.908 045 11151.02 435.24 51988.39 88888.00 2024-02-14 06:08:09.408 045 11151.04 435.23 51988.40 88888.00 2024-02-14 06:08:09.908 045 11151.05 435.21 51988.42 88888.00 2024-02-14 06:08:10.408 045 11151.04 435.24 51988.38 88888.00 2024-02-14 06:08:10.908 045 11151.04 435.25 51988.38 88888.00 2024-02-14 06:08:11.407 045 11151.02 435.27 51988.41 88888.00 2024-02-14 06:08:11.907 045 11151.03 435.24 51988.42 88888.00 2024-02-14 06:08:12.407 045 11151.06 435.21 51988.42 88888.00 2024-02-14 06:08:12.907 045 11151.07 435.23 51988.41 88888.00 2024-02-14 06:08:13.407 045 11151.07 435.26 51988.42 88888.00 2024-02-14 06:08:13.907 045 11151.07 435.23 51988.44 88888.00 2024-02-14 06:08:14.407 045 11151.06 435.25 51988.41 88888.00 2024-02-14 06:08:14.907 045 11151.06 435.21 51988.41 88888.00 2024-02-14 06:08:15.407 045 11151.06 435.17 51988.41 88888.00 2024-02-14 06:08:15.907 045 11151.06 435.19 51988.44 88888.00 2024-02-14 06:08:16.407 045 11151.05 435.24 51988.44 88888.00 2024-02-14 06:08:16.907 045 11151.03 435.24 51988.46 88888.00 2024-02-14 06:08:17.407 045 11151.04 435.20 51988.44 88888.00 2024-02-14 06:08:17.907 045 11151.06 435.23 51988.48 88888.00 2024-02-14 06:08:18.407 045 11151.08 435.28 51988.49 88888.00 2024-02-14 06:08:18.907 045 11151.07 435.29 51988.50 88888.00 2024-02-14 06:08:19.407 045 11151.05 435.28 51988.53 88888.00 2024-02-14 06:08:19.907 045 11151.06 435.27 51988.55 88888.00 2024-02-14 06:08:20.407 045 11151.06 435.28 51988.53 88888.00 2024-02-14 06:08:20.907 045 11151.04 435.26 51988.53 88888.00 2024-02-14 06:08:21.407 045 11151.04 435.23 51988.49 88888.00 2024-02-14 06:08:21.907 045 11151.06 435.24 51988.48 88888.00 2024-02-14 06:08:22.407 045 11151.09 435.25 51988.48 88888.00 2024-02-14 06:08:22.907 045 11151.05 435.21 51988.49 88888.00 2024-02-14 06:08:23.407 045 11151.05 435.24 51988.51 88888.00 2024-02-14 06:08:23.907 045 11151.06 435.23 51988.51 88888.00 2024-02-14 06:08:24.407 045 11151.07 435.16 51988.53 88888.00 2024-02-14 06:08:24.907 045 11151.06 435.18 51988.55 88888.00 2024-02-14 06:08:25.407 045 11151.05 435.15 51988.53 88888.00 2024-02-14 06:08:25.907 045 11151.06 435.14 51988.51 88888.00 2024-02-14 06:08:26.408 045 11151.05 435.16 51988.50 88888.00 2024-02-14 06:08:26.908 045 11151.05 435.11 51988.50 88888.00 2024-02-14 06:08:27.408 045 11151.05 435.08 51988.45 88888.00 2024-02-14 06:08:27.908 045 11151.05 435.14 51988.45 88888.00 2024-02-14 06:08:28.408 045 11151.04 435.18 51988.47 88888.00 2024-02-14 06:08:28.908 045 11151.05 435.16 51988.45 88888.00 2024-02-14 06:08:29.408 045 11151.07 435.16 51988.42 88888.00 2024-02-14 06:08:29.908 045 11151.05 435.20 51988.44 88888.00 2024-02-14 06:08:30.408 045 11151.05 435.24 51988.47 88888.00 2024-02-14 06:08:30.908 045 11151.02 435.24 51988.46 88888.00 2024-02-14 06:08:31.407 045 11150.99 435.19 51988.42 88888.00 2024-02-14 06:08:31.907 045 11151.03 435.18 51988.41 88888.00 2024-02-14 06:08:32.407 045 11151.05 435.10 51988.40 88888.00 2024-02-14 06:08:32.907 045 11151.05 435.10 51988.41 88888.00 2024-02-14 06:08:33.407 045 11151.04 435.11 51988.41 88888.00 2024-02-14 06:08:33.907 045 11151.03 435.12 51988.41 88888.00 2024-02-14 06:08:34.407 045 11151.09 435.18 51988.42 88888.00 2024-02-14 06:08:34.907 045 11151.09 435.16 51988.40 88888.00 2024-02-14 06:08:35.407 045 11151.09 435.14 51988.36 88888.00 2024-02-14 06:08:35.907 045 11151.07 435.11 51988.37 88888.00 2024-02-14 06:08:36.407 045 11151.02 435.16 51988.36 88888.00 2024-02-14 06:08:36.907 045 11150.99 435.16 51988.40 88888.00 2024-02-14 06:08:37.407 045 11151.02 435.19 51988.41 88888.00 2024-02-14 06:08:37.907 045 11151.05 435.17 51988.40 88888.00 2024-02-14 06:08:38.407 045 11151.07 435.19 51988.41 88888.00 2024-02-14 06:08:38.907 045 11151.03 435.16 51988.42 88888.00 2024-02-14 06:08:39.407 045 11151.04 435.19 51988.40 88888.00 2024-02-14 06:08:39.907 045 11151.06 435.19 51988.41 88888.00 2024-02-14 06:08:40.407 045 11151.06 435.20 51988.42 88888.00 2024-02-14 06:08:40.907 045 11151.08 435.20 51988.45 88888.00 2024-02-14 06:08:41.407 045 11151.09 435.17 51988.45 88888.00 2024-02-14 06:08:41.907 045 11151.08 435.20 51988.45 88888.00 2024-02-14 06:08:42.407 045 11151.07 435.17 51988.42 88888.00 2024-02-14 06:08:42.907 045 11151.09 435.12 51988.41 88888.00 2024-02-14 06:08:43.407 045 11151.09 435.10 51988.41 88888.00 2024-02-14 06:08:43.907 045 11151.08 435.10 51988.39 88888.00 2024-02-14 06:08:44.407 045 11151.08 435.11 51988.36 88888.00 2024-02-14 06:08:44.907 045 11151.08 435.11 51988.39 88888.00 2024-02-14 06:08:45.407 045 11151.07 435.15 51988.36 88888.00 2024-02-14 06:08:45.907 045 11151.05 435.17 51988.38 88888.00 2024-02-14 06:08:46.407 045 11151.05 435.11 51988.42 88888.00 2024-02-14 06:08:46.907 045 11151.05 435.11 51988.46 88888.00 2024-02-14 06:08:47.407 045 11151.06 435.16 51988.40 88888.00 2024-02-14 06:08:47.907 045 11151.07 435.18 51988.34 88888.00 2024-02-14 06:08:48.407 045 11151.05 435.17 51988.37 88888.00 2024-02-14 06:08:48.907 045 11151.04 435.17 51988.40 88888.00 2024-02-14 06:08:49.407 045 11151.06 435.12 51988.38 88888.00 2024-02-14 06:08:49.907 045 11151.02 435.15 51988.34 88888.00 2024-02-14 06:08:50.407 045 11151.03 435.18 51988.34 88888.00 2024-02-14 06:08:50.907 045 11151.00 435.07 51988.31 88888.00 2024-02-14 06:08:51.407 045 11151.03 435.06 51988.30 88888.00 2024-02-14 06:08:51.907 045 11151.06 435.12 51988.28 88888.00 2024-02-14 06:08:52.407 045 11151.07 435.10 51988.32 88888.00 2024-02-14 06:08:52.907 045 11151.06 435.07 51988.33 88888.00 2024-02-14 06:08:53.407 045 11151.07 435.10 51988.33 88888.00 2024-02-14 06:08:53.907 045 11151.04 435.11 51988.36 88888.00 2024-02-14 06:08:54.407 045 11150.98 435.11 51988.37 88888.00 2024-02-14 06:08:54.907 045 11150.97 435.10 51988.39 88888.00 2024-02-14 06:08:55.407 045 11151.03 435.14 51988.41 88888.00 2024-02-14 06:08:55.907 045 11151.05 435.07 51988.42 88888.00 2024-02-14 06:08:56.407 045 11151.00 435.09 51988.41 88888.00 2024-02-14 06:08:56.907 045 11151.00 435.06 51988.36 88888.00 2024-02-14 06:08:57.907 045 11151.04 435.10 51988.32 88888.00 2024-02-14 06:08:58.407 045 11151.05 435.09 51988.32 88888.00 2024-02-14 06:08:58.907 045 11151.04 435.15 51988.31 88888.00 2024-02-14 06:08:59.407 045 11151.00 435.12 51988.32 88888.00 2024-02-14 06:08:59.907 045 11150.98 435.09 51988.34 88888.00 2024-02-14 06:09:00.407 045 11151.00 435.14 51988.36 88888.00 2024-02-14 06:09:00.907 045 11151.05 435.16 51988.38 88888.00 2024-02-14 06:09:01.407 045 11151.04 435.14 51988.36 88888.00 2024-02-14 06:09:01.907 045 11151.04 435.10 51988.37 88888.00 2024-02-14 06:09:02.407 045 11151.04 435.15 51988.36 88888.00 2024-02-14 06:09:02.907 045 11151.00 435.09 51988.41 88888.00 2024-02-14 06:09:03.407 045 11151.04 435.05 51988.41 88888.00 2024-02-14 06:09:03.907 045 11151.04 435.08 51988.38 88888.00 2024-02-14 06:09:04.407 045 11151.02 435.08 51988.37 88888.00 2024-02-14 06:09:04.907 045 11150.99 435.08 51988.37 88888.00 2024-02-14 06:09:05.407 045 11150.97 435.15 51988.36 88888.00 2024-02-14 06:09:05.907 045 11150.95 435.12 51988.34 88888.00 2024-02-14 06:09:06.407 045 11150.97 435.10 51988.37 88888.00 2024-02-14 06:09:06.907 045 11150.99 435.06 51988.36 88888.00 2024-02-14 06:09:07.407 045 11150.97 435.04 51988.39 88888.00 2024-02-14 06:09:07.907 045 11150.98 435.08 51988.41 88888.00 2024-02-14 06:09:08.407 045 11151.02 435.09 51988.39 88888.00 2024-02-14 06:09:08.907 045 11150.97 435.09 51988.41 88888.00 2024-02-14 06:09:09.407 045 11150.96 435.10 51988.39 88888.00 2024-02-14 06:09:09.907 045 11151.02 435.14 51988.40 88888.00 2024-02-14 06:09:10.407 045 11151.00 435.10 51988.40 88888.00 2024-02-14 06:09:10.907 045 11150.96 435.01 51988.39 88888.00 2024-02-14 06:09:11.407 045 11150.95 435.01 51988.41 88888.00 2024-02-14 06:09:11.907 045 11150.96 435.07 51988.39 88888.00 2024-02-14 06:09:12.407 045 11150.97 435.07 51988.36 88888.00 2024-02-14 06:09:12.907 045 11150.98 435.07 51988.36 88888.00 2024-02-14 06:09:13.407 045 11150.98 435.07 51988.38 88888.00 2024-02-14 06:09:13.907 045 11150.98 435.02 51988.38 88888.00 2024-02-14 06:09:14.407 045 11150.99 434.98 51988.37 88888.00 2024-02-14 06:09:14.907 045 11150.98 435.01 51988.39 88888.00 2024-02-14 06:09:15.407 045 11150.99 435.02 51988.40 88888.00 2024-02-14 06:09:15.907 045 11151.02 435.06 51988.39 88888.00 2024-02-14 06:09:16.407 045 11151.00 435.05 51988.42 88888.00 2024-02-14 06:09:16.907 045 11150.98 435.01 51988.44 88888.00 2024-02-14 06:09:17.407 045 11151.04 434.98 51988.40 88888.00 2024-02-14 06:09:17.907 045 11151.04 434.95 51988.37 88888.00 2024-02-14 06:09:18.407 045 11150.98 434.97 51988.38 88888.00 2024-02-14 06:09:18.907 045 11150.98 434.97 51988.39 88888.00 2024-02-14 06:09:19.407 045 11150.98 435.01 51988.34 88888.00 2024-02-14 06:09:19.907 045 11150.97 435.00 51988.34 88888.00 2024-02-14 06:09:20.407 045 11151.04 434.97 51988.38 88888.00 2024-02-14 06:09:20.907 045 11150.99 435.02 51988.40 88888.00 2024-02-14 06:09:21.407 045 11150.96 434.98 51988.41 88888.00 2024-02-14 06:09:21.907 045 11150.97 434.91 51988.44 88888.00 2024-02-14 06:09:22.407 045 11151.02 434.92 51988.41 88888.00 2024-02-14 06:09:22.907 045 11151.00 434.91 51988.40 88888.00 2024-02-14 06:09:23.407 045 11150.98 434.98 51988.38 88888.00 2024-02-14 06:09:23.907 045 11151.02 434.92 51988.39 88888.00 2024-02-14 06:09:24.407 045 11151.02 434.90 51988.39 88888.00 2024-02-14 06:09:24.907 045 11151.02 434.94 51988.40 88888.00 2024-02-14 06:09:25.907 045 11150.98 434.89 51988.41 88888.00 2024-02-14 06:09:26.407 045 11150.97 434.94 51988.41 88888.00 2024-02-14 06:09:26.907 045 11150.97 434.94 51988.37 88888.00 2024-02-14 06:09:27.407 045 11151.04 434.90 51988.33 88888.00 2024-02-14 06:09:27.907 045 11151.00 434.83 51988.29 88888.00 2024-02-14 06:09:28.407 045 11150.98 434.83 51988.30 88888.00 2024-02-14 06:09:28.907 045 11150.97 434.88 51988.32 88888.00 2024-02-14 06:09:29.407 045 11150.97 434.89 51988.32 88888.00 2024-02-14 06:09:29.907 045 11150.95 434.85 51988.33 88888.00 2024-02-14 06:09:30.407 045 11150.94 434.79 51988.36 88888.00 2024-02-14 06:09:30.907 045 11150.97 434.86 51988.34 88888.00 2024-02-14 06:09:31.407 045 11150.96 434.86 51988.32 88888.00 2024-02-14 06:09:31.907 045 11150.96 434.88 51988.36 88888.00 2024-02-14 06:09:32.407 045 11151.00 434.88 51988.36 88888.00 2024-02-14 06:09:32.907 045 11150.97 434.91 51988.34 88888.00 2024-02-14 06:09:33.407 045 11150.98 434.95 51988.37 88888.00 2024-02-14 06:09:33.907 045 11150.98 434.92 51988.36 88888.00 2024-02-14 06:09:34.407 045 11150.95 434.89 51988.32 88888.00 2024-02-14 06:09:34.907 045 11150.95 434.90 51988.28 88888.00 2024-02-14 06:09:35.407 045 11150.95 434.96 51988.24 88888.00 2024-02-14 06:09:35.907 045 11150.96 434.94 51988.25 88888.00 2024-02-14 06:09:36.407 045 11150.96 434.91 51988.27 88888.00 2024-02-14 06:09:36.907 045 11150.94 434.91 51988.27 88888.00 2024-02-14 06:09:37.407 045 11150.94 434.89 51988.29 88888.00 2024-02-14 06:09:37.907 045 11150.90 434.87 51988.34 88888.00 2024-02-14 06:09:38.407 045 11150.91 434.90 51988.34 88888.00 2024-02-14 06:09:38.907 045 11150.88 434.88 51988.31 88888.00 2024-02-14 06:09:39.407 045 11150.90 434.85 51988.29 88888.00 2024-02-14 06:09:39.907 045 11150.95 434.81 51988.29 88888.00 2024-02-14 06:09:40.407 045 11150.97 434.83 51988.33 88888.00 2024-02-14 06:09:40.907 045 11150.95 434.85 51988.34 88888.00 2024-02-14 06:09:41.407 045 11150.96 434.85 51988.32 88888.00 2024-02-14 06:09:41.907 045 11150.97 434.83 51988.31 88888.00 2024-02-14 06:09:42.407 045 11150.97 434.80 51988.29 88888.00 2024-02-14 06:09:42.907 045 11150.91 434.77 51988.28 88888.00 2024-02-14 06:09:43.407 045 11150.88 434.79 51988.24 88888.00 2024-02-14 06:09:43.907 045 11150.89 434.77 51988.24 88888.00 2024-02-14 06:09:44.407 045 11150.90 434.79 51988.23 88888.00 2024-02-14 06:09:44.907 045 11150.88 434.81 51988.23 88888.00 2024-02-14 06:09:45.407 045 11150.91 434.82 51988.25 88888.00 2024-02-14 06:09:45.908 045 11150.93 434.83 51988.29 88888.00 2024-02-14 06:09:46.408 045 11150.90 434.81 51988.25 88888.00 2024-02-14 06:09:46.908 045 11150.89 434.80 51988.27 88888.00 2024-02-14 06:09:47.408 045 11150.94 434.80 51988.31 88888.00 2024-02-14 06:09:47.908 045 11150.91 434.80 51988.31 88888.00 2024-02-14 06:09:48.408 045 11150.91 434.83 51988.29 88888.00 2024-02-14 06:09:48.908 045 11150.87 434.83 51988.23 88888.00 2024-02-14 06:09:49.408 045 11150.86 434.81 51988.22 88888.00 2024-02-14 06:09:49.908 045 11150.87 434.83 51988.18 88888.00 2024-02-14 06:09:50.408 045 11150.89 434.86 51988.16 88888.00 2024-02-14 06:09:50.907 045 11150.91 434.89 51988.22 88888.00 2024-02-14 06:09:51.407 045 11150.93 434.86 51988.24 88888.00 2024-02-14 06:09:51.907 045 11150.88 434.85 51988.25 88888.00 2024-02-14 06:09:52.407 045 11150.87 434.89 51988.23 88888.00 2024-02-14 06:09:52.907 045 11150.87 434.88 51988.23 88888.00 2024-02-14 06:09:53.407 045 11150.85 434.87 51988.25 88888.00 2024-02-14 06:09:53.907 045 11150.87 434.83 51988.30 88888.00 2024-02-14 06:09:54.407 045 11150.89 434.81 51988.32 88888.00 2024-02-14 06:09:54.907 045 11150.87 434.81 51988.32 88888.00 2024-02-14 06:09:55.407 045 11150.86 434.75 51988.32 88888.00 2024-02-14 06:09:55.908 045 11150.84 434.78 51988.33 88888.00 2024-02-14 06:09:56.408 045 11150.82 434.83 51988.34 88888.00 2024-02-14 06:09:56.908 045 11150.82 434.88 51988.34 88888.00 2024-02-14 06:09:57.408 045 11150.82 434.92 51988.33 88888.00 2024-02-14 06:09:57.908 045 11150.80 434.87 51988.31 88888.00 2024-02-14 06:09:58.408 045 11150.80 434.90 51988.33 88888.00 2024-02-14 06:09:58.908 045 11150.77 434.88 51988.32 88888.00 2024-02-14 06:09:59.408 045 11150.78 434.85 51988.34 88888.00 2024-02-14 06:09:59.908 045 11150.76 434.85 51988.36 88888.00 2024-02-14 06:10:00.408 045 11150.79 434.91 51988.34 88888.00 2024-02-14 06:10:00.907 045 11150.79 434.94 51988.32 88888.00 2024-02-14 06:10:01.407 045 11150.72 434.92 51988.31 88888.00 2024-02-14 06:10:01.907 045 11150.74 434.88 51988.30 88888.00 2024-02-14 06:10:02.407 045 11150.80 434.85 51988.30 88888.00 2024-02-14 06:10:02.907 045 11150.82 434.79 51988.34 88888.00 2024-02-14 06:10:03.407 045 11150.84 434.83 51988.33 88888.00 2024-02-14 06:10:03.907 045 11150.80 434.87 51988.32 88888.00 2024-02-14 06:10:04.407 045 11150.79 434.87 51988.32 88888.00 2024-02-14 06:10:04.907 045 11150.84 434.83 51988.31 88888.00 2024-02-14 06:10:05.907 045 11150.88 434.85 51988.33 88888.00 2024-02-14 06:10:06.407 045 11150.87 434.82 51988.34 88888.00 2024-02-14 06:10:06.907 045 11150.87 434.86 51988.32 88888.00 2024-02-14 06:10:07.407 045 11150.87 434.81 51988.30 88888.00 2024-02-14 06:10:07.907 045 11150.87 434.82 51988.34 88888.00 2024-02-14 06:10:08.407 045 11150.86 434.88 51988.36 88888.00 2024-02-14 06:10:08.907 045 11150.85 434.82 51988.34 88888.00 2024-02-14 06:10:09.407 045 11150.87 434.79 51988.34 88888.00 2024-02-14 06:10:09.907 045 11150.86 434.81 51988.31 88888.00 2024-02-14 06:10:10.407 045 11150.88 434.81 51988.29 88888.00 2024-02-14 06:10:10.907 045 11150.89 434.81 51988.33 88888.00 2024-02-14 06:10:11.407 045 11150.86 434.81 51988.31 88888.00 2024-02-14 06:10:11.907 045 11150.84 434.90 51988.31 88888.00 2024-02-14 06:10:12.407 045 11150.87 434.88 51988.32 88888.00 2024-02-14 06:10:12.907 045 11150.86 434.82 51988.31 88888.00 2024-02-14 06:10:13.407 045 11150.85 434.82 51988.28 88888.00 2024-02-14 06:10:13.907 045 11150.89 434.85 51988.30 88888.00 2024-02-14 06:10:14.407 045 11150.84 434.87 51988.31 88888.00 2024-02-14 06:10:14.907 045 11150.80 434.88 51988.27 88888.00 2024-02-14 06:10:15.407 045 11150.84 434.87 51988.29 88888.00 2024-02-14 06:10:15.907 045 11150.82 434.82 51988.27 88888.00 2024-02-14 06:10:16.407 045 11150.81 434.86 51988.29 88888.00 2024-02-14 06:10:16.907 045 11150.81 434.89 51988.29 88888.00 2024-02-14 06:10:17.407 045 11150.84 434.89 51988.27 88888.00 2024-02-14 06:10:17.907 045 11150.87 434.88 51988.29 88888.00 2024-02-14 06:10:18.407 045 11150.84 434.88 51988.32 88888.00 2024-02-14 06:10:18.907 045 11150.85 434.88 51988.31 88888.00 2024-02-14 06:10:19.407 045 11150.85 434.86 51988.27 88888.00 2024-02-14 06:10:19.907 045 11150.85 434.87 51988.27 88888.00 2024-02-14 06:10:20.407 045 11150.86 434.88 51988.24 88888.00 2024-02-14 06:10:20.908 045 11150.84 434.87 51988.30 88888.00 2024-02-14 06:10:21.408 045 11150.79 434.89 51988.32 88888.00 2024-02-14 06:10:21.908 045 11150.80 434.89 51988.32 88888.00 2024-02-14 06:10:22.408 045 11150.80 434.87 51988.29 88888.00 2024-02-14 06:10:22.908 045 11150.82 434.87 51988.29 88888.00 2024-02-14 06:10:23.408 045 11150.84 434.89 51988.32 88888.00 2024-02-14 06:10:23.908 045 11150.82 434.83 51988.31 88888.00 2024-02-14 06:10:24.408 045 11150.81 434.83 51988.31 88888.00 2024-02-14 06:10:24.908 045 11150.87 434.81 51988.30 88888.00 2024-02-14 06:10:25.408 045 11150.85 434.83 51988.32 88888.00 2024-02-14 06:10:25.908 045 11150.81 434.89 51988.31 88888.00 2024-02-14 06:10:26.408 045 11150.84 434.87 51988.30 88888.00 2024-02-14 06:10:26.908 045 11150.86 434.83 51988.32 88888.00 2024-02-14 06:10:27.408 045 11150.85 434.85 51988.34 88888.00 2024-02-14 06:10:27.908 045 11150.87 434.89 51988.34 88888.00 2024-02-14 06:10:28.408 045 11150.88 434.88 51988.36 88888.00 2024-02-14 06:10:29.408 045 11150.90 434.79 51988.32 88888.00 2024-02-14 06:10:29.908 045 11150.88 434.79 51988.29 88888.00 2024-02-14 06:10:30.408 045 11150.88 434.80 51988.24 88888.00 2024-02-14 06:10:30.908 045 11150.93 434.82 51988.24 88888.00 2024-02-14 06:10:31.408 045 11150.90 434.88 51988.27 88888.00 2024-02-14 06:10:31.908 045 11150.88 434.87 51988.27 88888.00 2024-02-14 06:10:32.408 045 11150.84 434.78 51988.27 88888.00 2024-02-14 06:10:32.908 045 11150.84 434.79 51988.28 88888.00 2024-02-14 06:10:33.408 045 11150.85 434.79 51988.29 88888.00 2024-02-14 06:10:33.908 045 11150.81 434.82 51988.31 88888.00 2024-02-14 06:10:34.408 045 11150.80 434.83 51988.32 88888.00 2024-02-14 06:10:34.908 045 11150.78 434.81 51988.32 88888.00 2024-02-14 06:10:35.408 045 11150.78 434.80 51988.34 88888.00 2024-02-14 06:10:35.908 045 11150.79 434.81 51988.37 88888.00 2024-02-14 06:10:36.408 045 11150.79 434.81 51988.34 88888.00 2024-02-14 06:10:36.908 045 11150.77 434.81 51988.37 88888.00 2024-02-14 06:10:37.408 045 11150.74 434.81 51988.39 88888.00 2024-02-14 06:10:37.908 045 11150.73 434.87 51988.37 88888.00 2024-02-14 06:10:38.408 045 11150.76 434.82 51988.32 88888.00 2024-02-14 06:10:39.409 045 11150.79 434.86 51988.33 88888.00 2024-02-14 06:10:39.909 045 11150.79 434.86 51988.33 88888.00 2024-02-14 06:10:40.409 045 11150.80 434.81 51988.33 88888.00 2024-02-14 06:10:40.909 045 11150.81 434.80 51988.33 88888.00 2024-02-14 06:10:41.409 045 11150.77 434.85 51988.30 88888.00 2024-02-14 06:10:41.909 045 11150.76 434.86 51988.32 88888.00 2024-02-14 06:10:42.409 045 11150.72 434.80 51988.33 88888.00 2024-02-14 06:10:42.909 045 11150.76 434.80 51988.40 88888.00 2024-02-14 06:10:43.409 045 11150.73 434.78 51988.39 88888.00 2024-02-14 06:10:43.909 045 11150.71 434.83 51988.40 88888.00 2024-02-14 06:10:44.408 045 11150.73 434.77 51988.40 88888.00 2024-02-14 06:10:44.908 045 11150.71 434.78 51988.37 88888.00 2024-02-14 06:10:45.408 045 11150.74 434.79 51988.34 88888.00 2024-02-14 06:10:45.908 045 11150.72 434.78 51988.37 88888.00 2024-02-14 06:10:46.408 045 11150.77 434.80 51988.39 88888.00 2024-02-14 06:10:46.908 045 11150.73 434.78 51988.41 88888.00 2024-02-14 06:10:47.408 045 11150.71 434.79 51988.39 88888.00 2024-02-14 06:10:47.908 045 11150.78 434.81 51988.42 88888.00 2024-02-14 06:10:48.408 045 11150.85 434.79 51988.47 88888.00 2024-02-14 06:10:49.408 045 11150.85 434.73 51988.39 88888.00 2024-02-14 06:10:49.908 045 11150.82 434.77 51988.33 88888.00 2024-02-14 06:10:50.408 045 11150.81 434.81 51988.34 88888.00 2024-02-14 06:10:50.908 045 11150.80 434.79 51988.38 88888.00 2024-02-14 06:10:51.408 045 11150.79 434.80 51988.37 88888.00 2024-02-14 06:10:51.908 045 11150.77 434.80 51988.37 88888.00 2024-02-14 06:10:52.408 045 11150.76 434.79 51988.41 88888.00 2024-02-14 06:10:52.908 045 11150.76 434.82 51988.34 88888.00 2024-02-14 06:10:53.408 045 11150.78 434.86 51988.32 88888.00 2024-02-14 06:10:53.908 045 11150.76 434.83 51988.33 88888.00 2024-02-14 06:10:54.408 045 11150.77 434.83 51988.34 88888.00 2024-02-14 06:10:54.908 045 11150.77 434.81 51988.36 88888.00 2024-02-14 06:10:55.408 045 11150.78 434.80 51988.34 88888.00 2024-02-14 06:10:55.908 045 11150.78 434.81 51988.32 88888.00 2024-02-14 06:10:56.408 045 11150.78 434.78 51988.34 88888.00 2024-02-14 06:10:56.908 045 11150.79 434.75 51988.34 88888.00 2024-02-14 06:10:57.408 045 11150.79 434.80 51988.33 88888.00 2024-02-14 06:10:57.908 045 11150.80 434.80 51988.34 88888.00 2024-02-14 06:10:58.408 045 11150.77 434.78 51988.40 88888.00 2024-02-14 06:10:59.408 045 11150.80 434.69 51988.38 88888.00 2024-02-14 06:10:59.908 045 11150.81 434.72 51988.37 88888.00 2024-02-14 06:11:00.408 045 11150.81 434.68 51988.40 88888.00 2024-02-14 06:11:00.908 045 11150.84 434.68 51988.40 88888.00 2024-02-14 06:11:01.408 045 11150.82 434.70 51988.40 88888.00 2024-02-14 06:11:01.908 045 11150.82 434.75 51988.41 88888.00 2024-02-14 06:11:02.408 045 11150.84 434.71 51988.42 88888.00 2024-02-14 06:11:02.908 045 11150.80 434.72 51988.47 88888.00 2024-02-14 06:11:03.408 045 11150.77 434.71 51988.49 88888.00 2024-02-14 06:11:03.908 045 11150.78 434.66 51988.50 88888.00 2024-02-14 06:11:04.408 045 11150.81 434.66 51988.44 88888.00 2024-02-14 06:11:04.908 045 11150.84 434.61 51988.41 88888.00 2024-02-14 06:11:05.408 045 11150.84 434.62 51988.42 88888.00 2024-02-14 06:11:05.908 045 11150.85 434.62 51988.40 88888.00 2024-02-14 06:11:06.408 045 11150.85 434.57 51988.38 88888.00 2024-02-14 06:11:06.908 045 11150.84 434.62 51988.37 88888.00 2024-02-14 06:11:07.408 045 11150.79 434.66 51988.39 88888.00 2024-02-14 06:11:07.908 045 11150.79 434.70 51988.45 88888.00 2024-02-14 06:11:08.408 045 11150.82 434.72 51988.45 88888.00 2024-02-14 06:11:08.908 045 11150.80 434.70 51988.44 88888.00 2024-02-14 06:11:09.408 045 11150.80 434.71 51988.44 88888.00 2024-02-14 06:11:09.908 045 11150.86 434.72 51988.42 88888.00 2024-02-14 06:11:10.408 045 11150.80 434.69 51988.41 88888.00 2024-02-14 06:11:10.908 045 11150.77 434.71 51988.44 88888.00 2024-02-14 06:11:11.408 045 11150.74 434.65 51988.46 88888.00 2024-02-14 06:11:11.908 045 11150.72 434.63 51988.48 88888.00 2024-02-14 06:11:12.408 045 11150.76 434.66 51988.48 88888.00 2024-02-14 06:11:12.908 045 11150.76 434.62 51988.44 88888.00 2024-02-14 06:11:13.408 045 11150.76 434.63 51988.41 88888.00 2024-02-14 06:11:13.908 045 11150.79 434.69 51988.38 88888.00 2024-02-14 06:11:14.408 045 11150.78 434.68 51988.39 88888.00 2024-02-14 06:11:14.908 045 11150.80 434.68 51988.40 88888.00 2024-02-14 06:11:15.408 045 11150.80 434.62 51988.39 88888.00 2024-02-14 06:11:15.908 045 11150.81 434.63 51988.33 88888.00 2024-02-14 06:11:16.408 045 11150.79 434.65 51988.34 88888.00 2024-02-14 06:11:16.908 045 11150.77 434.65 51988.41 88888.00 2024-02-14 06:11:17.408 045 11150.77 434.62 51988.44 88888.00 2024-02-14 06:11:17.908 045 11150.78 434.61 51988.46 88888.00 2024-02-14 06:11:18.408 045 11150.79 434.63 51988.40 88888.00 2024-02-14 06:11:18.908 045 11150.77 434.63 51988.36 88888.00 2024-02-14 06:11:19.408 045 11150.73 434.63 51988.40 88888.00 2024-02-14 06:11:19.908 045 11150.76 434.65 51988.41 88888.00 2024-02-14 06:11:20.408 045 11150.76 434.67 51988.40 88888.00 2024-02-14 06:11:20.908 045 11150.79 434.63 51988.40 88888.00 2024-02-14 06:11:21.408 045 11150.80 434.59 51988.42 88888.00 2024-02-14 06:11:21.908 045 11150.78 434.60 51988.44 88888.00 2024-02-14 06:11:22.408 045 11150.74 434.62 51988.44 88888.00 2024-02-14 06:11:22.908 045 11150.72 434.63 51988.46 88888.00 2024-02-14 06:11:23.408 045 11150.78 434.66 51988.49 88888.00 2024-02-14 06:11:23.908 045 11150.78 434.61 51988.50 88888.00 2024-02-14 06:11:24.408 045 11150.76 434.58 51988.51 88888.00 2024-02-14 06:11:24.908 045 11150.73 434.62 51988.50 88888.00 2024-02-14 06:11:25.408 045 11150.74 434.65 51988.54 88888.00 2024-02-14 06:11:25.908 045 11150.70 434.60 51988.50 88888.00 2024-02-14 06:11:26.408 045 11150.72 434.66 51988.50 88888.00 2024-02-14 06:11:26.908 045 11150.69 434.66 51988.48 88888.00 2024-02-14 06:11:27.408 045 11150.71 434.61 51988.45 88888.00 2024-02-14 06:11:27.908 045 11150.74 434.62 51988.42 88888.00 2024-02-14 06:11:28.408 045 11150.74 434.63 51988.44 88888.00 2024-02-14 06:11:28.908 045 11150.76 434.61 51988.46 88888.00 2024-02-14 06:11:29.409 045 11150.74 434.60 51988.45 88888.00 2024-02-14 06:11:29.909 045 11150.73 434.60 51988.42 88888.00 2024-02-14 06:11:30.409 045 11150.79 434.60 51988.37 88888.00 2024-02-14 06:11:30.909 045 11150.79 434.66 51988.37 88888.00 2024-02-14 06:11:31.409 045 11150.77 434.66 51988.38 88888.00 2024-02-14 06:11:31.909 045 11150.72 434.63 51988.39 88888.00 2024-02-14 06:11:32.409 045 11150.74 434.62 51988.42 88888.00 2024-02-14 06:11:32.909 045 11150.73 434.63 51988.41 88888.00 2024-02-14 06:11:33.409 045 11150.71 434.62 51988.40 88888.00 2024-02-14 06:11:33.909 045 11150.72 434.58 51988.42 88888.00 2024-02-14 06:11:34.408 045 11150.76 434.61 51988.42 88888.00 2024-02-14 06:11:34.908 045 11150.78 434.63 51988.41 88888.00 2024-02-14 06:11:35.408 045 11150.78 434.61 51988.42 88888.00 2024-02-14 06:11:35.908 045 11150.74 434.61 51988.44 88888.00 2024-02-14 06:11:36.408 045 11150.71 434.61 51988.46 88888.00 2024-02-14 06:11:36.908 045 11150.77 434.60 51988.49 88888.00 2024-02-14 06:11:37.408 045 11150.79 434.61 51988.48 88888.00 2024-02-14 06:11:37.908 045 11150.77 434.67 51988.50 88888.00 2024-02-14 06:11:38.909 045 11150.74 434.69 51988.46 88888.00 2024-02-14 06:11:39.409 045 11150.71 434.61 51988.49 88888.00 2024-02-14 06:11:39.909 045 11150.71 434.59 51988.49 88888.00 2024-02-14 06:11:40.409 045 11150.69 434.66 51988.48 88888.00 2024-02-14 06:11:40.909 045 11150.72 434.71 51988.48 88888.00 2024-02-14 06:11:41.409 045 11150.76 434.70 51988.50 88888.00 2024-02-14 06:11:41.909 045 11150.73 434.66 51988.53 88888.00 2024-02-14 06:11:42.409 045 11150.69 434.63 51988.55 88888.00 2024-02-14 06:11:42.909 045 11150.70 434.67 51988.50 88888.00 2024-02-14 06:11:43.409 045 11150.70 434.66 51988.48 88888.00 2024-02-14 06:11:43.908 045 11150.73 434.66 51988.51 88888.00 2024-02-14 06:11:44.408 045 11150.76 434.66 51988.50 88888.00 2024-02-14 06:11:44.908 045 11150.76 434.67 51988.49 88888.00 2024-02-14 06:11:45.408 045 11150.72 434.65 51988.51 88888.00 2024-02-14 06:11:45.908 045 11150.71 434.68 51988.51 88888.00 2024-02-14 06:11:46.408 045 11150.73 434.67 51988.53 88888.00 2024-02-14 06:11:46.908 045 11150.71 434.61 51988.49 88888.00 2024-02-14 06:11:47.408 045 11150.72 434.59 51988.53 88888.00 2024-02-14 06:11:47.908 045 11150.70 434.63 51988.55 88888.00 2024-02-14 06:11:48.408 045 11150.71 434.69 51988.58 88888.00 2024-02-14 06:11:48.908 045 11150.71 434.65 51988.60 88888.00 2024-02-14 06:11:49.408 045 11150.68 434.65 51988.60 88888.00 2024-02-14 06:11:49.908 045 11150.64 434.62 51988.62 88888.00 2024-02-14 06:11:50.408 045 11150.68 434.65 51988.65 88888.00 2024-02-14 06:11:50.908 045 11150.65 434.65 51988.64 88888.00 2024-02-14 06:11:51.408 045 11150.61 434.62 51988.63 88888.00 2024-02-14 06:11:51.908 045 11150.61 434.62 51988.58 88888.00 2024-02-14 06:11:52.408 045 11150.63 434.66 51988.54 88888.00 2024-02-14 06:11:52.908 045 11150.68 434.66 51988.50 88888.00 2024-02-14 06:11:53.408 045 11150.69 434.65 51988.51 88888.00 2024-02-14 06:11:53.908 045 11150.71 434.63 51988.53 88888.00 2024-02-14 06:11:54.408 045 11150.70 434.60 51988.51 88888.00 2024-02-14 06:11:54.908 045 11150.69 434.68 51988.53 88888.00 2024-02-14 06:11:55.408 045 11150.68 434.72 51988.54 88888.00 2024-02-14 06:11:55.908 045 11150.69 434.72 51988.59 88888.00 2024-02-14 06:11:56.408 045 11150.65 434.68 51988.59 88888.00 2024-02-14 06:11:56.908 045 11150.71 434.69 51988.58 88888.00 2024-02-14 06:11:57.408 045 11150.73 434.70 51988.57 88888.00 2024-02-14 06:11:57.908 045 11150.70 434.72 51988.56 88888.00 2024-02-14 06:11:58.408 045 11150.68 434.66 51988.59 88888.00 2024-02-14 06:11:58.908 045 11150.69 434.67 51988.62 88888.00 2024-02-14 06:11:59.408 045 11150.71 434.66 51988.62 88888.00 2024-02-14 06:11:59.908 045 11150.71 434.63 51988.57 88888.00 2024-02-14 06:12:00.408 045 11150.67 434.67 51988.57 88888.00 2024-02-14 06:12:00.908 045 11150.64 434.70 51988.55 88888.00 2024-02-14 06:12:01.408 045 11150.62 434.76 51988.54 88888.00 2024-02-14 06:12:01.908 045 11150.64 434.73 51988.57 88888.00 2024-02-14 06:12:02.408 045 11150.67 434.69 51988.59 88888.00 2024-02-14 06:12:02.908 045 11150.68 434.71 51988.60 88888.00 2024-02-14 06:12:03.408 045 11150.70 434.71 51988.59 88888.00 2024-02-14 06:12:03.908 045 11150.67 434.65 51988.58 88888.00 2024-02-14 06:12:04.408 045 11150.70 434.66 51988.59 88888.00 2024-02-14 06:12:04.908 045 11150.73 434.72 51988.60 88888.00 2024-02-14 06:12:05.408 045 11150.74 434.76 51988.60 88888.00 2024-02-14 06:12:05.908 045 11150.72 434.76 51988.64 88888.00 2024-02-14 06:12:06.408 045 11150.71 434.72 51988.63 88888.00 2024-02-14 06:12:06.908 045 11150.70 434.70 51988.65 88888.00 2024-02-14 06:12:07.408 045 11150.72 434.73 51988.64 88888.00 2024-02-14 06:12:07.908 045 11150.68 434.69 51988.62 88888.00 2024-02-14 06:12:08.908 045 11150.69 434.71 51988.53 88888.00 2024-02-14 06:12:09.408 045 11150.67 434.70 51988.50 88888.00 2024-02-14 06:12:09.908 045 11150.68 434.66 51988.49 88888.00 2024-02-14 06:12:10.408 045 11150.71 434.72 51988.50 88888.00 2024-02-14 06:12:10.908 045 11150.72 434.75 51988.49 88888.00 2024-02-14 06:12:11.408 045 11150.70 434.75 51988.49 88888.00 2024-02-14 06:12:11.908 045 11150.72 434.73 51988.50 88888.00 2024-02-14 06:12:12.408 045 11150.73 434.77 51988.49 88888.00 2024-02-14 06:12:12.908 045 11150.77 434.75 51988.49 88888.00 2024-02-14 06:12:13.408 045 11150.76 434.78 51988.53 88888.00 2024-02-14 06:12:13.908 045 11150.77 434.77 51988.55 88888.00 2024-02-14 06:12:14.408 045 11150.78 434.73 51988.56 88888.00 2024-02-14 06:12:14.908 045 11150.74 434.73 51988.54 88888.00 2024-02-14 06:12:15.408 045 11150.78 434.73 51988.55 88888.00 2024-02-14 06:12:15.908 045 11150.79 434.72 51988.60 88888.00 2024-02-14 06:12:16.408 045 11150.73 434.76 51988.59 88888.00 2024-02-14 06:12:16.908 045 11150.73 434.78 51988.54 88888.00 2024-02-14 06:12:17.408 045 11150.77 434.69 51988.55 88888.00 2024-02-14 06:12:17.908 045 11150.78 434.75 51988.55 88888.00 2024-02-14 06:12:18.408 045 11150.78 434.81 51988.51 88888.00 2024-02-14 06:12:18.908 045 11150.77 434.83 51988.55 88888.00 2024-02-14 06:12:19.408 045 11150.77 434.83 51988.57 88888.00 2024-02-14 06:12:19.908 045 11150.78 434.86 51988.53 88888.00 2024-02-14 06:12:20.408 045 11150.79 434.88 51988.53 88888.00 2024-02-14 06:12:20.908 045 11150.80 434.88 51988.53 88888.00 2024-02-14 06:12:21.408 045 11150.81 434.83 51988.54 88888.00 2024-02-14 06:12:21.908 045 11150.78 434.83 51988.57 88888.00 2024-02-14 06:12:22.408 045 11150.79 434.83 51988.59 88888.00 2024-02-14 06:12:22.908 045 11150.80 434.90 51988.59 88888.00 2024-02-14 06:12:23.408 045 11150.81 434.91 51988.59 88888.00 2024-02-14 06:12:23.908 045 11150.82 434.92 51988.59 88888.00 2024-02-14 06:12:24.408 045 11150.81 434.91 51988.60 88888.00 2024-02-14 06:12:24.908 045 11150.82 434.86 51988.58 88888.00 2024-02-14 06:12:25.408 045 11150.78 434.85 51988.62 88888.00 2024-02-14 06:12:25.908 045 11150.76 434.79 51988.65 88888.00 2024-02-14 06:12:26.408 045 11150.74 434.81 51988.65 88888.00 2024-02-14 06:12:26.908 045 11150.76 434.83 51988.66 88888.00 2024-02-14 06:12:27.408 045 11150.77 434.86 51988.64 88888.00 2024-02-14 06:12:27.908 045 11150.72 434.87 51988.65 88888.00 2024-02-14 06:12:28.408 045 11150.74 434.85 51988.64 88888.00 2024-02-14 06:12:28.908 045 11150.78 434.90 51988.59 88888.00 2024-02-14 06:12:29.408 045 11150.79 434.91 51988.59 88888.00 2024-02-14 06:12:29.908 045 11150.76 434.88 51988.57 88888.00 2024-02-14 06:12:30.408 045 11150.73 434.86 51988.63 88888.00 2024-02-14 06:12:30.908 045 11150.74 434.88 51988.60 88888.00 2024-02-14 06:12:31.408 045 11150.78 434.92 51988.60 88888.00 2024-02-14 06:12:31.908 045 11150.79 434.92 51988.57 88888.00 2024-02-14 06:12:32.408 045 11150.80 434.94 51988.56 88888.00 2024-02-14 06:12:32.908 045 11150.77 434.92 51988.58 88888.00 2024-02-14 06:12:33.408 045 11150.74 434.86 51988.63 88888.00 2024-02-14 06:12:33.908 045 11150.78 434.87 51988.66 88888.00 2024-02-14 06:12:34.408 045 11150.80 434.89 51988.69 88888.00 2024-02-14 06:12:34.908 045 11150.78 434.87 51988.73 88888.00 2024-02-14 06:12:35.408 045 11150.77 434.88 51988.75 88888.00 2024-02-14 06:12:35.908 045 11150.73 434.87 51988.71 88888.00 2024-02-14 06:12:36.408 045 11150.71 434.85 51988.65 88888.00 2024-02-14 06:12:36.908 045 11150.71 434.85 51988.63 88888.00 2024-02-14 06:12:37.408 045 11150.71 434.87 51988.63 88888.00 2024-02-14 06:12:37.908 045 11150.73 434.94 51988.62 88888.00 2024-02-14 06:12:38.408 045 11150.70 434.99 51988.63 88888.00 2024-02-14 06:12:38.908 045 11150.69 434.95 51988.60 88888.00 2024-02-14 06:12:39.408 045 11150.73 434.96 51988.60 88888.00 2024-02-14 06:12:39.908 045 11150.76 434.91 51988.58 88888.00 2024-02-14 06:12:40.408 045 11150.74 434.90 51988.59 88888.00 2024-02-14 06:12:40.908 045 11150.73 434.99 51988.58 88888.00 2024-02-14 06:12:41.408 045 11150.72 434.99 51988.58 88888.00 2024-02-14 06:12:41.908 045 11150.73 434.96 51988.62 88888.00 2024-02-14 06:12:42.408 045 11150.80 434.96 51988.63 88888.00 2024-02-14 06:12:42.908 045 11150.84 434.97 51988.63 88888.00 2024-02-14 06:12:43.408 045 11150.78 434.92 51988.66 88888.00 2024-02-14 06:12:43.908 045 11150.70 434.97 51988.69 88888.00 2024-02-14 06:12:44.408 045 11150.73 435.04 51988.69 88888.00 2024-02-14 06:12:44.908 045 11150.74 434.98 51988.69 88888.00 2024-02-14 06:12:45.408 045 11150.76 434.95 51988.65 88888.00 2024-02-14 06:12:45.908 045 11150.74 434.95 51988.64 88888.00 2024-02-14 06:12:46.408 045 11150.77 434.98 51988.64 88888.00 2024-02-14 06:12:46.908 045 11150.74 434.94 51988.63 88888.00 2024-02-14 06:12:47.408 045 11150.73 434.96 51988.64 88888.00 2024-02-14 06:12:47.908 045 11150.80 435.00 51988.60 88888.00 2024-02-14 06:12:48.408 045 11150.78 434.98 51988.55 88888.00 2024-02-14 06:12:48.908 045 11150.72 435.00 51988.55 88888.00 2024-02-14 06:12:49.408 045 11150.78 434.96 51988.58 88888.00 2024-02-14 06:12:49.908 045 11150.78 435.00 51988.60 88888.00 2024-02-14 06:12:50.408 045 11150.76 435.01 51988.64 88888.00 2024-02-14 06:12:50.908 045 11150.72 435.02 51988.59 88888.00 2024-02-14 06:12:51.408 045 11150.76 434.99 51988.59 88888.00 2024-02-14 06:12:52.408 045 11150.73 435.04 51988.60 88888.00 2024-02-14 06:12:52.908 045 11150.71 435.05 51988.62 88888.00 2024-02-14 06:12:53.408 045 11150.72 435.06 51988.66 88888.00 2024-02-14 06:12:53.908 045 11150.72 435.04 51988.67 88888.00 2024-02-14 06:12:54.408 045 11150.71 435.04 51988.64 88888.00 2024-02-14 06:12:54.908 045 11150.67 435.06 51988.62 88888.00 2024-02-14 06:12:55.408 045 11150.67 435.09 51988.60 88888.00 2024-02-14 06:12:55.908 045 11150.68 435.06 51988.58 88888.00 2024-02-14 06:12:56.408 045 11150.67 435.00 51988.56 88888.00 2024-02-14 06:12:56.908 045 11150.64 435.02 51988.56 88888.00 2024-02-14 06:12:57.409 045 11150.68 435.07 51988.56 88888.00 2024-02-14 06:12:57.909 045 11150.72 435.08 51988.58 88888.00 2024-02-14 06:12:58.409 045 11150.74 435.04 51988.57 88888.00 2024-02-14 06:12:58.909 045 11150.73 435.04 51988.64 88888.00 2024-02-14 06:12:59.409 045 11150.70 435.06 51988.65 88888.00 2024-02-14 06:12:59.909 045 11150.77 435.05 51988.65 88888.00 2024-02-14 06:13:00.409 045 11150.78 435.05 51988.62 88888.00 2024-02-14 06:13:00.909 045 11150.78 435.08 51988.66 88888.00 2024-02-14 06:13:01.409 045 11150.74 435.05 51988.65 88888.00 2024-02-14 06:13:02.410 045 11150.74 435.10 51988.62 88888.00 2024-02-14 06:13:02.910 045 11150.74 435.09 51988.62 88888.00 2024-02-14 06:13:03.410 045 11150.76 435.08 51988.60 88888.00 2024-02-14 06:13:03.910 045 11150.74 435.05 51988.57 88888.00 2024-02-14 06:13:04.410 045 11150.71 435.06 51988.59 88888.00 2024-02-14 06:13:04.910 045 11150.79 435.09 51988.60 88888.00 2024-02-14 06:13:05.410 045 11150.79 435.08 51988.60 88888.00 2024-02-14 06:13:05.910 045 11150.78 435.09 51988.59 88888.00 2024-02-14 06:13:06.410 045 11150.76 435.15 51988.56 88888.00 2024-02-14 06:13:06.910 045 11150.79 435.11 51988.59 88888.00 2024-02-14 06:13:07.409 045 11150.80 435.11 51988.64 88888.00 2024-02-14 06:13:07.909 045 11150.81 435.11 51988.65 88888.00 2024-02-14 06:13:08.409 045 11150.81 435.11 51988.62 88888.00 2024-02-14 06:13:08.909 045 11150.79 435.06 51988.59 88888.00 2024-02-14 06:13:09.409 045 11150.80 435.07 51988.63 88888.00 2024-02-14 06:13:09.909 045 11150.82 435.10 51988.71 88888.00 2024-02-14 06:13:10.409 045 11150.81 435.07 51988.75 88888.00 2024-02-14 06:13:10.909 045 11150.81 435.11 51988.75 88888.00 2024-02-14 06:13:11.409 045 11150.81 435.10 51988.73 88888.00 2024-02-14 06:13:12.409 045 11150.79 435.15 51988.73 88888.00 2024-02-14 06:13:12.909 045 11150.73 435.15 51988.72 88888.00 2024-02-14 06:13:13.409 045 11150.74 435.14 51988.67 88888.00 2024-02-14 06:13:13.909 045 11150.78 435.11 51988.65 88888.00 2024-02-14 06:13:14.409 045 11150.77 435.10 51988.67 88888.00 2024-02-14 06:13:14.909 045 11150.73 435.12 51988.69 88888.00 2024-02-14 06:13:15.409 045 11150.74 435.12 51988.73 88888.00 2024-02-14 06:13:15.909 045 11150.79 435.17 51988.77 88888.00 2024-02-14 06:13:16.409 045 11150.79 435.15 51988.73 88888.00 2024-02-14 06:13:16.909 045 11150.76 435.15 51988.73 88888.00 2024-02-14 06:13:17.410 045 11150.72 435.15 51988.73 88888.00 2024-02-14 06:13:17.910 045 11150.73 435.16 51988.74 88888.00 2024-02-14 06:13:18.410 045 11150.74 435.12 51988.72 88888.00 2024-02-14 06:13:18.910 045 11150.74 435.10 51988.74 88888.00 2024-02-14 06:13:19.410 045 11150.73 435.10 51988.75 88888.00 2024-02-14 06:13:19.910 045 11150.74 435.10 51988.73 88888.00 2024-02-14 06:13:20.410 045 11150.76 435.08 51988.69 88888.00 2024-02-14 06:13:20.910 045 11150.73 435.11 51988.68 88888.00 2024-02-14 06:13:21.410 045 11150.72 435.12 51988.66 88888.00 2024-02-14 06:13:22.409 045 11150.73 435.18 51988.74 88888.00 2024-02-14 06:13:22.909 045 11150.74 435.17 51988.76 88888.00 2024-02-14 06:13:23.409 045 11150.72 435.16 51988.74 88888.00 2024-02-14 06:13:23.909 045 11150.71 435.12 51988.76 88888.00 2024-02-14 06:13:24.409 045 11150.76 435.10 51988.77 88888.00 2024-02-14 06:13:24.909 045 11150.72 435.12 51988.76 88888.00 2024-02-14 06:13:25.409 045 11150.72 435.16 51988.75 88888.00 2024-02-14 06:13:25.909 045 11150.72 435.14 51988.71 88888.00 2024-02-14 06:13:26.409 045 11150.74 435.15 51988.71 88888.00 2024-02-14 06:13:26.909 045 11150.73 435.16 51988.74 88888.00 2024-02-14 06:13:27.409 045 11150.76 435.11 51988.75 88888.00 2024-02-14 06:13:27.909 045 11150.80 435.15 51988.69 88888.00 2024-02-14 06:13:28.409 045 11150.81 435.12 51988.65 88888.00 2024-02-14 06:13:28.909 045 11150.80 435.09 51988.68 88888.00 2024-02-14 06:13:29.409 045 11150.80 435.10 51988.74 88888.00 2024-02-14 06:13:29.909 045 11150.81 435.11 51988.77 88888.00 2024-02-14 06:13:30.409 045 11150.84 435.14 51988.74 88888.00 2024-02-14 06:13:30.909 045 11150.78 435.11 51988.76 88888.00 2024-02-14 06:13:31.409 045 11150.77 435.11 51988.78 88888.00 2024-02-14 06:13:31.909 045 11150.82 435.15 51988.81 88888.00 2024-02-14 06:13:32.409 045 11150.81 435.17 51988.80 88888.00 2024-02-14 06:13:32.909 045 11150.80 435.15 51988.77 88888.00 2024-02-14 06:13:33.409 045 11150.80 435.14 51988.71 88888.00 2024-02-14 06:13:33.909 045 11150.84 435.11 51988.72 88888.00 2024-02-14 06:13:34.409 045 11150.85 435.11 51988.69 88888.00 2024-02-14 06:13:34.909 045 11150.80 435.11 51988.71 88888.00 2024-02-14 06:13:35.409 045 11150.81 435.12 51988.71 88888.00 2024-02-14 06:13:35.909 045 11150.79 435.10 51988.71 88888.00 2024-02-14 06:13:36.409 045 11150.80 435.16 51988.69 88888.00 2024-02-14 06:13:36.909 045 11150.79 435.14 51988.72 88888.00 2024-02-14 06:13:37.409 045 11150.80 435.15 51988.73 88888.00 2024-02-14 06:13:37.909 045 11150.80 435.17 51988.71 88888.00 2024-02-14 06:13:38.409 045 11150.79 435.18 51988.68 88888.00 2024-02-14 06:13:38.909 045 11150.78 435.16 51988.71 88888.00 2024-02-14 06:13:39.409 045 11150.77 435.16 51988.74 88888.00 2024-02-14 06:13:39.909 045 11150.77 435.19 51988.75 88888.00 2024-02-14 06:13:40.409 045 11150.79 435.20 51988.72 88888.00 2024-02-14 06:13:40.909 045 11150.76 435.16 51988.68 88888.00 2024-02-14 06:13:41.409 045 11150.76 435.14 51988.69 88888.00 2024-02-14 06:13:41.909 045 11150.74 435.18 51988.69 88888.00 2024-02-14 06:13:42.410 045 11150.71 435.18 51988.68 88888.00 2024-02-14 06:13:42.910 045 11150.74 435.19 51988.67 88888.00 2024-02-14 06:13:43.410 045 11150.73 435.18 51988.73 88888.00 2024-02-14 06:13:43.910 045 11150.76 435.12 51988.72 88888.00 2024-02-14 06:13:44.410 045 11150.76 435.14 51988.75 88888.00 2024-02-14 06:13:44.910 045 11150.74 435.16 51988.75 88888.00 2024-02-14 06:13:45.410 045 11150.72 435.17 51988.75 88888.00 2024-02-14 06:13:45.910 045 11150.70 435.17 51988.77 88888.00 2024-02-14 06:13:46.410 045 11150.64 435.17 51988.78 88888.00 2024-02-14 06:13:46.910 045 11150.65 435.19 51988.78 88888.00 2024-02-14 06:13:47.409 045 11150.68 435.16 51988.77 88888.00 2024-02-14 06:13:47.909 045 11150.71 435.10 51988.74 88888.00 2024-02-14 06:13:48.409 045 11150.74 435.14 51988.75 88888.00 2024-02-14 06:13:48.909 045 11150.73 435.19 51988.73 88888.00 2024-02-14 06:13:49.409 045 11150.70 435.18 51988.74 88888.00 2024-02-14 06:13:49.909 045 11150.70 435.12 51988.72 88888.00 2024-02-14 06:13:50.409 045 11150.69 435.17 51988.77 88888.00 2024-02-14 06:13:50.909 045 11150.69 435.20 51988.82 88888.00 2024-02-14 06:13:51.409 045 11150.67 435.16 51988.83 88888.00 2024-02-14 06:13:51.909 045 11150.64 435.12 51988.85 88888.00 2024-02-14 06:13:52.410 045 11150.64 435.15 51988.85 88888.00 2024-02-14 06:13:52.910 045 11150.70 435.16 51988.82 88888.00 2024-02-14 06:13:53.909 045 11150.65 435.16 51988.78 88888.00 2024-02-14 06:13:54.409 045 11150.67 435.18 51988.78 88888.00 2024-02-14 06:13:54.909 045 11150.69 435.17 51988.81 88888.00 2024-02-14 06:13:55.409 045 11150.70 435.14 51988.85 88888.00 2024-02-14 06:13:55.909 045 11150.72 435.15 51988.83 88888.00 2024-02-14 06:13:56.409 045 11150.70 435.19 51988.82 88888.00 2024-02-14 06:13:56.909 045 11150.69 435.16 51988.80 88888.00 2024-02-14 06:13:57.409 045 11150.67 435.10 51988.76 88888.00 2024-02-14 06:13:57.909 045 11150.69 435.11 51988.81 88888.00 2024-02-14 06:13:58.409 045 11150.69 435.17 51988.81 88888.00 2024-02-14 06:13:58.909 045 11150.69 435.21 51988.81 88888.00 2024-02-14 06:13:59.409 045 11150.64 435.19 51988.80 88888.00 2024-02-14 06:13:59.909 045 11150.67 435.18 51988.78 88888.00 2024-02-14 06:14:00.409 045 11150.71 435.23 51988.77 88888.00 2024-02-14 06:14:00.909 045 11150.71 435.21 51988.76 88888.00 2024-02-14 06:14:01.409 045 11150.68 435.18 51988.75 88888.00 2024-02-14 06:14:01.909 045 11150.62 435.14 51988.80 88888.00 2024-02-14 06:14:02.409 045 11150.61 435.18 51988.85 88888.00 2024-02-14 06:14:02.909 045 11150.65 435.15 51988.84 88888.00 2024-02-14 06:14:03.409 045 11150.63 435.16 51988.83 88888.00 2024-02-14 06:14:03.909 045 11150.59 435.18 51988.83 88888.00 2024-02-14 06:14:04.409 045 11150.61 435.17 51988.78 88888.00 2024-02-14 06:14:04.909 045 11150.68 435.17 51988.77 88888.00 2024-02-14 06:14:05.409 045 11150.70 435.14 51988.80 88888.00 2024-02-14 06:14:05.909 045 11150.71 435.23 51988.82 88888.00 2024-02-14 06:14:06.409 045 11150.68 435.23 51988.83 88888.00 2024-02-14 06:14:06.909 045 11150.65 435.21 51988.83 88888.00 2024-02-14 06:14:07.409 045 11150.64 435.20 51988.86 88888.00 2024-02-14 06:14:07.909 045 11150.62 435.20 51988.85 88888.00 2024-02-14 06:14:08.409 045 11150.60 435.21 51988.83 88888.00 2024-02-14 06:14:08.909 045 11150.62 435.25 51988.81 88888.00 2024-02-14 06:14:09.409 045 11150.69 435.26 51988.80 88888.00 2024-02-14 06:14:09.909 045 11150.69 435.19 51988.76 88888.00 2024-02-14 06:14:10.409 045 11150.68 435.18 51988.76 88888.00 2024-02-14 06:14:10.909 045 11150.67 435.17 51988.74 88888.00 2024-02-14 06:14:11.409 045 11150.70 435.16 51988.75 88888.00 2024-02-14 06:14:11.909 045 11150.70 435.17 51988.76 88888.00 2024-02-14 06:14:12.409 045 11150.65 435.14 51988.74 88888.00 2024-02-14 06:14:12.909 045 11150.63 435.11 51988.77 88888.00 2024-02-14 06:14:13.909 045 11150.60 435.10 51988.83 88888.00 2024-02-14 06:14:14.409 045 11150.62 435.10 51988.82 88888.00 2024-02-14 06:14:14.909 045 11150.62 435.16 51988.78 88888.00 2024-02-14 06:14:15.409 045 11150.64 435.17 51988.76 88888.00 2024-02-14 06:14:15.909 045 11150.69 435.18 51988.76 88888.00 2024-02-14 06:14:16.409 045 11150.64 435.16 51988.75 88888.00 2024-02-14 06:14:16.909 045 11150.63 435.15 51988.80 88888.00 2024-02-14 06:14:17.409 045 11150.63 435.12 51988.85 88888.00 2024-02-14 06:14:17.909 045 11150.67 435.17 51988.86 88888.00 2024-02-14 06:14:18.409 045 11150.65 435.17 51988.85 88888.00 2024-02-14 06:14:18.909 045 11150.64 435.14 51988.80 88888.00 2024-02-14 06:14:19.409 045 11150.63 435.14 51988.75 88888.00 2024-02-14 06:14:19.909 045 11150.63 435.19 51988.73 88888.00 2024-02-14 06:14:20.409 045 11150.63 435.19 51988.72 88888.00 2024-02-14 06:14:20.909 045 11150.67 435.19 51988.73 88888.00 2024-02-14 06:14:21.409 045 11150.70 435.21 51988.74 88888.00 2024-02-14 06:14:21.909 045 11150.70 435.19 51988.73 88888.00 2024-02-14 06:14:22.409 045 11150.70 435.16 51988.74 88888.00 2024-02-14 06:14:22.909 045 11150.69 435.18 51988.75 88888.00 2024-02-14 06:14:23.910 045 11150.62 435.19 51988.86 88888.00 2024-02-14 06:14:24.410 045 11150.60 435.21 51988.86 88888.00 2024-02-14 06:14:24.910 045 11150.60 435.19 51988.85 88888.00 2024-02-14 06:14:25.410 045 11150.59 435.20 51988.82 88888.00 2024-02-14 06:14:25.910 045 11150.60 435.23 51988.77 88888.00 2024-02-14 06:14:26.410 045 11150.61 435.24 51988.75 88888.00 2024-02-14 06:14:26.910 045 11150.61 435.20 51988.74 88888.00 2024-02-14 06:14:27.410 045 11150.68 435.19 51988.77 88888.00 2024-02-14 06:14:27.910 045 11150.71 435.20 51988.83 88888.00 2024-02-14 06:14:28.410 045 11150.69 435.14 51988.84 88888.00 2024-02-14 06:14:28.909 045 11150.63 435.19 51988.86 88888.00 2024-02-14 06:14:29.409 045 11150.62 435.17 51988.84 88888.00 2024-02-14 06:14:29.909 045 11150.61 435.18 51988.78 88888.00 2024-02-14 06:14:30.409 045 11150.62 435.17 51988.82 88888.00 2024-02-14 06:14:30.909 045 11150.62 435.14 51988.83 88888.00 2024-02-14 06:14:31.409 045 11150.64 435.19 51988.78 88888.00 2024-02-14 06:14:31.909 045 11150.63 435.19 51988.80 88888.00 2024-02-14 06:14:32.409 045 11150.67 435.19 51988.84 88888.00 2024-02-14 06:14:32.909 045 11150.65 435.17 51988.86 88888.00 2024-02-14 06:14:33.409 045 11150.62 435.19 51988.86 88888.00 2024-02-14 06:14:33.909 045 11150.67 435.19 51988.86 88888.00 2024-02-14 06:14:34.409 045 11150.65 435.19 51988.89 88888.00 2024-02-14 06:14:34.909 045 11150.61 435.15 51988.86 88888.00 2024-02-14 06:14:35.409 045 11150.64 435.18 51988.83 88888.00 2024-02-14 06:14:35.909 045 11150.67 435.17 51988.83 88888.00 2024-02-14 06:14:36.409 045 11150.67 435.18 51988.80 88888.00 2024-02-14 06:14:36.909 045 11150.65 435.19 51988.80 88888.00 2024-02-14 06:14:37.409 045 11150.63 435.18 51988.82 88888.00 2024-02-14 06:14:37.909 045 11150.61 435.20 51988.89 88888.00 2024-02-14 06:14:38.409 045 11150.60 435.18 51988.89 88888.00 2024-02-14 06:14:38.909 045 11150.60 435.15 51988.84 88888.00 2024-02-14 06:14:39.409 045 11150.61 435.08 51988.81 88888.00 2024-02-14 06:14:39.909 045 11150.63 435.10 51988.77 88888.00 2024-02-14 06:14:40.409 045 11150.69 435.16 51988.76 88888.00 2024-02-14 06:14:40.909 045 11150.71 435.17 51988.77 88888.00 2024-02-14 06:14:41.409 045 11150.70 435.16 51988.75 88888.00 2024-02-14 06:14:41.909 045 11150.63 435.16 51988.76 88888.00 2024-02-14 06:14:42.409 045 11150.61 435.17 51988.81 88888.00 2024-02-14 06:14:42.909 045 11150.65 435.16 51988.85 88888.00 2024-02-14 06:14:43.409 045 11150.69 435.11 51988.88 88888.00 2024-02-14 06:14:43.909 045 11150.64 435.12 51988.88 88888.00 2024-02-14 06:14:44.409 045 11150.64 435.10 51988.85 88888.00 2024-02-14 06:14:44.909 045 11150.65 435.11 51988.84 88888.00 2024-02-14 06:14:45.409 045 11150.70 435.10 51988.83 88888.00 2024-02-14 06:14:45.909 045 11150.67 435.19 51988.83 88888.00 2024-02-14 06:14:46.409 045 11150.65 435.16 51988.85 88888.00 2024-02-14 06:14:46.909 045 11150.68 435.15 51988.83 88888.00 2024-02-14 06:14:47.409 045 11150.65 435.09 51988.84 88888.00 2024-02-14 06:14:47.909 045 11150.65 435.15 51988.89 88888.00 2024-02-14 06:14:48.409 045 11150.65 435.19 51988.90 88888.00 2024-02-14 06:14:48.909 045 11150.63 435.19 51988.93 88888.00 2024-02-14 06:14:49.409 045 11150.64 435.17 51988.90 88888.00 2024-02-14 06:14:49.909 045 11150.61 435.15 51988.88 88888.00 2024-02-14 06:14:50.409 045 11150.63 435.17 51988.84 88888.00 2024-02-14 06:14:50.909 045 11150.65 435.12 51988.85 88888.00 2024-02-14 06:14:51.909 045 11150.68 435.20 51988.85 88888.00 2024-02-14 06:14:52.409 045 11150.69 435.17 51988.89 88888.00 2024-02-14 06:14:52.909 045 11150.63 435.16 51988.88 88888.00 2024-02-14 06:14:53.409 045 11150.62 435.17 51988.86 88888.00 2024-02-14 06:14:53.909 045 11150.68 435.15 51988.84 88888.00 2024-02-14 06:14:54.409 045 11150.68 435.12 51988.81 88888.00 2024-02-14 06:14:54.909 045 11150.69 435.14 51988.80 88888.00 2024-02-14 06:14:55.409 045 11150.65 435.14 51988.81 88888.00 2024-02-14 06:14:55.909 045 11150.62 435.14 51988.81 88888.00 2024-02-14 06:14:56.409 045 11150.67 435.14 51988.80 88888.00 2024-02-14 06:14:56.909 045 11150.67 435.16 51988.84 88888.00 2024-02-14 06:14:57.409 045 11150.64 435.16 51988.83 88888.00 2024-02-14 06:14:57.909 045 11150.65 435.11 51988.85 88888.00 2024-02-14 06:14:58.409 045 11150.65 435.08 51988.86 88888.00 2024-02-14 06:14:58.909 045 11150.63 435.10 51988.86 88888.00 2024-02-14 06:14:59.409 045 11150.63 435.16 51988.82 88888.00 2024-02-14 06:14:59.909 045 11150.64 435.15 51988.84 88888.00 2024-02-14 06:15:00.409 045 11150.64 435.19 51988.81 88888.00 2024-02-14 06:15:00.909 045 11150.67 435.21 51988.83 88888.00 2024-02-14 06:15:01.909 045 11150.71 435.19 51988.77 88888.00 2024-02-14 06:15:02.409 045 11150.72 435.17 51988.81 88888.00 2024-02-14 06:15:02.909 045 11150.70 435.17 51988.84 88888.00 2024-02-14 06:15:03.409 045 11150.64 435.15 51988.84 88888.00 2024-02-14 06:15:03.909 045 11150.64 435.14 51988.86 88888.00 2024-02-14 06:15:04.409 045 11150.63 435.14 51988.85 88888.00 2024-02-14 06:15:04.909 045 11150.67 435.24 51988.82 88888.00 2024-02-14 06:15:05.409 045 11150.67 435.24 51988.80 88888.00 2024-02-14 06:15:05.909 045 11150.67 435.19 51988.82 88888.00 2024-02-14 06:15:06.409 045 11150.69 435.18 51988.84 88888.00 2024-02-14 06:15:06.909 045 11150.73 435.12 51988.80 88888.00 2024-02-14 06:15:07.409 045 11150.72 435.12 51988.84 88888.00 2024-02-14 06:15:07.909 045 11150.68 435.16 51988.86 88888.00 2024-02-14 06:15:08.409 045 11150.68 435.18 51988.92 88888.00 2024-02-14 06:15:08.909 045 11150.71 435.12 51988.92 88888.00 2024-02-14 06:15:09.409 045 11150.67 435.12 51988.93 88888.00 2024-02-14 06:15:09.909 045 11150.70 435.16 51988.89 88888.00 2024-02-14 06:15:10.409 045 11150.72 435.15 51988.85 88888.00 2024-02-14 06:15:10.909 045 11150.71 435.10 51988.83 88888.00 2024-02-14 06:15:11.909 045 11150.69 435.18 51988.90 88888.00 2024-02-14 06:15:12.409 045 11150.70 435.18 51988.91 88888.00 2024-02-14 06:15:12.909 045 11150.67 435.17 51988.86 88888.00 2024-02-14 06:15:13.409 045 11150.67 435.14 51988.90 88888.00 2024-02-14 06:15:13.909 045 11150.68 435.15 51988.92 88888.00 2024-02-14 06:15:14.409 045 11150.70 435.17 51988.91 88888.00 2024-02-14 06:15:14.909 045 11150.67 435.19 51988.90 88888.00 2024-02-14 06:15:15.409 045 11150.69 435.17 51988.89 88888.00 2024-02-14 06:15:15.909 045 11150.71 435.18 51988.85 88888.00 2024-02-14 06:15:16.409 045 11150.72 435.19 51988.82 88888.00 2024-02-14 06:15:16.909 045 11150.74 435.24 51988.82 88888.00 2024-02-14 06:15:17.409 045 11150.72 435.23 51988.85 88888.00 2024-02-14 06:15:17.909 045 11150.73 435.20 51988.88 88888.00 2024-02-14 06:15:18.409 045 11150.71 435.20 51988.93 88888.00 2024-02-14 06:15:18.909 045 11150.64 435.21 51988.93 88888.00 2024-02-14 06:15:19.409 045 11150.64 435.17 51988.93 88888.00 2024-02-14 06:15:19.909 045 11150.64 435.15 51988.90 88888.00 2024-02-14 06:15:20.409 045 11150.70 435.12 51988.86 88888.00 2024-02-14 06:15:20.909 045 11150.74 435.21 51988.82 88888.00 2024-02-14 06:15:21.409 045 11150.74 435.21 51988.83 88888.00 2024-02-14 06:15:21.909 045 11150.73 435.19 51988.84 88888.00 2024-02-14 06:15:22.409 045 11150.71 435.18 51988.85 88888.00 2024-02-14 06:15:22.909 045 11150.69 435.18 51988.88 88888.00 2024-02-14 06:15:23.409 045 11150.68 435.10 51988.89 88888.00 2024-02-14 06:15:23.909 045 11150.69 435.10 51988.86 88888.00 2024-02-14 06:15:24.409 045 11150.69 435.10 51988.88 88888.00 2024-02-14 06:15:25.410 045 11150.69 435.16 51988.90 88888.00 2024-02-14 06:15:25.910 045 11150.67 435.14 51988.89 88888.00 2024-02-14 06:15:26.410 045 11150.67 435.17 51988.89 88888.00 2024-02-14 06:15:26.910 045 11150.68 435.15 51988.91 88888.00 2024-02-14 06:15:27.410 045 11150.71 435.09 51988.94 88888.00 2024-02-14 06:15:27.910 045 11150.73 435.14 51988.95 88888.00 2024-02-14 06:15:28.410 045 11150.69 435.14 51988.99 88888.00 2024-02-14 06:15:28.910 045 11150.67 435.12 51988.97 88888.00 2024-02-14 06:15:29.410 045 11150.67 435.15 51988.90 88888.00 2024-02-14 06:15:29.910 045 11150.68 435.16 51988.91 88888.00 2024-02-14 06:15:30.410 045 11150.69 435.14 51988.91 88888.00 2024-02-14 06:15:30.910 045 11150.68 435.16 51988.92 88888.00 2024-02-14 06:15:31.410 045 11150.72 435.17 51988.92 88888.00 2024-02-14 06:15:31.910 045 11150.72 435.10 51988.91 88888.00 2024-02-14 06:15:32.410 045 11150.76 435.11 51988.90 88888.00 2024-02-14 06:15:32.910 045 11150.68 435.11 51988.93 88888.00 2024-02-14 06:15:33.410 045 11150.63 435.14 51988.97 88888.00 2024-02-14 06:15:33.910 045 11150.67 435.15 51988.93 88888.00 2024-02-14 06:15:34.410 045 11150.67 435.16 51988.88 88888.00 2024-02-14 06:15:35.410 045 11150.63 435.09 51988.92 88888.00 2024-02-14 06:15:35.910 045 11150.70 435.09 51988.92 88888.00 2024-02-14 06:15:36.410 045 11150.69 435.09 51988.88 88888.00 2024-02-14 06:15:36.910 045 11150.70 435.07 51988.93 88888.00 2024-02-14 06:15:37.410 045 11150.68 435.10 51988.92 88888.00 2024-02-14 06:15:37.910 045 11150.65 435.06 51988.92 88888.00 2024-02-14 06:15:38.410 045 11150.61 435.06 51988.95 88888.00 2024-02-14 06:15:38.910 045 11150.62 435.10 51988.93 88888.00 2024-02-14 06:15:39.410 045 11150.64 435.07 51988.92 88888.00 2024-02-14 06:15:39.910 045 11150.65 435.05 51988.90 88888.00 2024-02-14 06:15:40.410 045 11150.68 435.01 51988.89 88888.00 2024-02-14 06:15:40.910 045 11150.69 435.01 51988.94 88888.00 2024-02-14 06:15:41.410 045 11150.65 435.04 51988.97 88888.00 2024-02-14 06:15:41.910 045 11150.67 435.05 51989.01 88888.00 2024-02-14 06:15:42.410 045 11150.62 435.06 51989.00 88888.00 2024-02-14 06:15:42.910 045 11150.62 435.06 51988.98 88888.00 2024-02-14 06:15:43.410 045 11150.65 435.06 51988.91 88888.00 2024-02-14 06:15:43.910 045 11150.69 435.07 51988.88 88888.00 2024-02-14 06:15:44.410 045 11150.67 435.07 51988.86 88888.00 2024-02-14 06:15:45.410 045 11150.64 435.05 51988.91 88888.00 2024-02-14 06:15:45.910 045 11150.68 435.05 51988.94 88888.00 2024-02-14 06:15:46.410 045 11150.69 435.01 51988.97 88888.00 2024-02-14 06:15:46.910 045 11150.65 435.01 51989.00 88888.00 2024-02-14 06:15:47.410 045 11150.60 435.02 51988.98 88888.00 2024-02-14 06:15:47.910 045 11150.62 435.06 51988.94 88888.00 2024-02-14 06:15:48.410 045 11150.64 435.01 51988.91 88888.00 2024-02-14 06:15:48.910 045 11150.67 435.04 51988.91 88888.00 2024-02-14 06:15:49.410 045 11150.70 435.02 51988.92 88888.00 2024-02-14 06:15:49.910 045 11150.69 435.02 51988.90 88888.00 2024-02-14 06:15:50.410 045 11150.69 434.97 51988.94 88888.00 2024-02-14 06:15:50.910 045 11150.68 434.98 51988.97 88888.00 2024-02-14 06:15:51.410 045 11150.63 435.02 51988.97 88888.00 2024-02-14 06:15:51.910 045 11150.61 435.04 51988.94 88888.00 2024-02-14 06:15:52.410 045 11150.61 435.08 51988.92 88888.00 2024-02-14 06:15:52.910 045 11150.60 435.07 51988.94 88888.00 2024-02-14 06:15:53.410 045 11150.59 435.04 51988.94 88888.00 2024-02-14 06:15:53.910 045 11150.56 434.99 51988.91 88888.00 2024-02-14 06:15:54.410 045 11150.58 435.00 51988.93 88888.00 2024-02-14 06:15:54.910 045 11150.58 435.08 51988.98 88888.00 2024-02-14 06:15:55.410 045 11150.56 435.07 51989.00 88888.00 2024-02-14 06:15:55.910 045 11150.55 435.06 51988.92 88888.00 2024-02-14 06:15:56.410 045 11150.60 435.06 51988.90 88888.00 2024-02-14 06:15:56.910 045 11150.60 435.11 51988.86 88888.00 2024-02-14 06:15:57.410 045 11150.60 435.08 51988.86 88888.00 2024-02-14 06:15:57.910 045 11150.60 435.02 51988.90 88888.00 2024-02-14 06:15:58.410 045 11150.62 435.02 51988.95 88888.00 2024-02-14 06:15:58.910 045 11150.59 435.01 51989.02 88888.00 2024-02-14 06:15:59.410 045 11150.62 434.98 51989.00 88888.00 2024-02-14 06:15:59.910 045 11150.61 435.02 51988.95 88888.00 2024-02-14 06:16:00.410 045 11150.60 435.05 51988.97 88888.00 2024-02-14 06:16:00.910 045 11150.62 435.06 51988.98 88888.00 2024-02-14 06:16:01.410 045 11150.65 435.04 51988.97 88888.00 2024-02-14 06:16:01.910 045 11150.67 435.04 51988.97 88888.00 2024-02-14 06:16:02.410 045 11150.65 435.02 51988.94 88888.00 2024-02-14 06:16:02.910 045 11150.64 434.99 51988.98 88888.00 2024-02-14 06:16:03.410 045 11150.63 434.95 51988.98 88888.00 2024-02-14 06:16:03.910 045 11150.61 434.92 51988.98 88888.00 2024-02-14 06:16:04.410 045 11150.56 435.02 51988.97 88888.00 2024-02-14 06:16:04.910 045 11150.60 435.08 51988.92 88888.00 2024-02-14 06:16:05.410 045 11150.61 435.05 51988.91 88888.00 2024-02-14 06:16:05.910 045 11150.64 435.01 51988.92 88888.00 2024-02-14 06:16:06.410 045 11150.64 435.04 51988.95 88888.00 2024-02-14 06:16:06.910 045 11150.61 435.08 51989.00 88888.00 2024-02-14 06:16:07.410 045 11150.61 435.07 51989.03 88888.00 2024-02-14 06:16:07.910 045 11150.61 435.02 51989.04 88888.00 2024-02-14 06:16:08.410 045 11150.64 435.01 51989.00 88888.00 2024-02-14 06:16:08.910 045 11150.69 434.95 51988.97 88888.00 2024-02-14 06:16:09.410 045 11150.70 434.95 51988.94 88888.00 2024-02-14 06:16:09.910 045 11150.69 434.99 51988.92 88888.00 2024-02-14 06:16:10.410 045 11150.62 435.00 51988.93 88888.00 2024-02-14 06:16:10.910 045 11150.65 434.98 51988.99 88888.00 2024-02-14 06:16:11.410 045 11150.65 434.97 51989.00 88888.00 2024-02-14 06:16:11.910 045 11150.63 434.91 51989.01 88888.00 2024-02-14 06:16:12.410 045 11150.61 434.95 51989.00 88888.00 2024-02-14 06:16:12.910 045 11150.62 434.95 51988.94 88888.00 2024-02-14 06:16:13.410 045 11150.61 434.95 51988.90 88888.00 2024-02-14 06:16:13.910 045 11150.65 434.92 51988.89 88888.00 2024-02-14 06:16:14.410 045 11150.71 434.99 51988.88 88888.00 2024-02-14 06:16:14.910 045 11150.71 434.95 51988.91 88888.00 2024-02-14 06:16:15.410 045 11150.70 434.91 51988.98 88888.00 2024-02-14 06:16:15.910 045 11150.70 434.92 51988.95 88888.00 2024-02-14 06:16:17.410 045 11150.72 434.98 51988.90 88888.00 2024-02-14 06:16:17.910 045 11150.72 435.02 51988.89 88888.00 2024-02-14 06:16:18.410 045 11150.69 435.00 51988.88 88888.00 2024-02-14 06:16:18.910 045 11150.68 434.95 51988.88 88888.00 2024-02-14 06:16:19.410 045 11150.68 434.96 51988.89 88888.00 2024-02-14 06:16:19.910 045 11150.65 434.96 51988.92 88888.00 2024-02-14 06:16:20.410 045 11150.64 434.97 51988.93 88888.00 2024-02-14 06:16:20.910 045 11150.63 434.89 51988.95 88888.00 2024-02-14 06:16:21.410 045 11150.65 434.92 51988.95 88888.00 2024-02-14 06:16:21.910 045 11150.67 434.96 51988.92 88888.00 2024-02-14 06:16:22.410 045 11150.63 434.91 51988.91 88888.00 2024-02-14 06:16:22.910 045 11150.70 434.94 51988.86 88888.00 2024-02-14 06:16:23.410 045 11150.71 434.99 51988.85 88888.00 2024-02-14 06:16:23.910 045 11150.72 434.96 51988.85 88888.00 2024-02-14 06:16:24.410 045 11150.76 434.94 51988.92 88888.00 2024-02-14 06:16:24.910 045 11150.74 434.92 51988.95 88888.00 2024-02-14 06:16:25.410 045 11150.74 434.92 51988.99 88888.00 2024-02-14 06:16:25.910 045 11150.67 434.92 51988.97 88888.00 2024-02-14 06:16:26.910 045 11150.71 434.95 51988.97 88888.00 2024-02-14 06:16:27.410 045 11150.71 434.97 51988.91 88888.00 2024-02-14 06:16:27.910 045 11150.74 434.99 51988.89 88888.00 2024-02-14 06:16:28.410 045 11150.73 435.00 51988.90 88888.00 2024-02-14 06:16:28.910 045 11150.76 435.01 51988.95 88888.00 2024-02-14 06:16:29.410 045 11150.77 435.00 51989.00 88888.00 2024-02-14 06:16:29.910 045 11150.71 434.95 51989.00 88888.00 2024-02-14 06:16:30.410 045 11150.67 434.94 51989.00 88888.00 2024-02-14 06:16:30.910 045 11150.70 434.96 51989.03 88888.00 2024-02-14 06:16:31.410 045 11150.73 434.98 51988.97 88888.00 2024-02-14 06:16:31.910 045 11150.74 434.97 51988.93 88888.00 2024-02-14 06:16:32.410 045 11150.72 434.91 51988.90 88888.00 2024-02-14 06:16:32.910 045 11150.73 434.92 51988.90 88888.00 2024-02-14 06:16:33.410 045 11150.74 434.97 51988.91 88888.00 2024-02-14 06:16:33.910 045 11150.72 434.92 51988.94 88888.00 2024-02-14 06:16:34.410 045 11150.71 434.86 51988.99 88888.00 2024-02-14 06:16:34.910 045 11150.69 434.92 51989.02 88888.00 2024-02-14 06:16:35.410 045 11150.68 434.90 51989.02 88888.00 2024-02-14 06:16:35.910 045 11150.70 434.92 51989.02 88888.00 2024-02-14 06:16:36.410 045 11150.69 434.98 51989.00 88888.00 2024-02-14 06:16:36.910 045 11150.69 434.99 51988.98 88888.00 2024-02-14 06:16:37.410 045 11150.76 435.00 51988.99 88888.00 2024-02-14 06:16:37.910 045 11150.79 435.02 51988.99 88888.00 2024-02-14 06:16:38.410 045 11150.78 435.00 51989.02 88888.00 2024-02-14 06:16:38.910 045 11150.80 434.92 51989.04 88888.00 2024-02-14 06:16:39.410 045 11150.78 434.95 51989.07 88888.00 2024-02-14 06:16:39.910 045 11150.74 434.95 51989.07 88888.00 2024-02-14 06:16:40.410 045 11150.77 434.94 51989.02 88888.00 2024-02-14 06:16:40.910 045 11150.79 434.95 51988.99 88888.00 2024-02-14 06:16:41.410 045 11150.79 434.97 51988.99 88888.00 2024-02-14 06:16:41.911 045 11150.80 435.01 51988.99 88888.00 2024-02-14 06:16:42.411 045 11150.79 435.01 51988.97 88888.00 2024-02-14 06:16:42.911 045 11150.72 434.99 51988.98 88888.00 2024-02-14 06:16:43.411 045 11150.72 435.00 51989.01 88888.00 2024-02-14 06:16:43.911 045 11150.72 434.96 51989.03 88888.00 2024-02-14 06:16:44.411 045 11150.71 434.92 51989.04 88888.00 2024-02-14 06:16:44.911 045 11150.71 434.92 51989.04 88888.00 2024-02-14 06:16:45.411 045 11150.71 434.89 51988.99 88888.00 2024-02-14 06:16:45.911 045 11150.74 434.92 51988.95 88888.00 2024-02-14 06:16:46.910 045 11150.73 434.92 51988.98 88888.00 2024-02-14 06:16:47.410 045 11150.72 434.95 51989.00 88888.00 2024-02-14 06:16:47.910 045 11150.79 434.97 51989.01 88888.00 2024-02-14 06:16:48.410 045 11150.77 434.96 51989.02 88888.00 2024-02-14 06:16:48.910 045 11150.72 434.92 51989.06 88888.00 2024-02-14 06:16:49.410 045 11150.74 434.94 51989.04 88888.00 2024-02-14 06:16:49.910 045 11150.79 434.96 51989.00 88888.00 2024-02-14 06:16:50.410 045 11150.76 434.91 51988.99 88888.00 2024-02-14 06:16:50.910 045 11150.81 434.92 51988.94 88888.00 2024-02-14 06:16:51.410 045 11150.85 434.99 51988.94 88888.00 2024-02-14 06:16:51.910 045 11150.85 434.96 51988.99 88888.00 2024-02-14 06:16:52.410 045 11150.88 434.95 51988.95 88888.00 2024-02-14 06:16:52.910 045 11150.86 434.89 51988.95 88888.00 2024-02-14 06:16:53.410 045 11150.84 434.91 51988.95 88888.00 2024-02-14 06:16:53.910 045 11150.81 434.91 51988.97 88888.00 2024-02-14 06:16:54.410 045 11150.82 434.88 51988.95 88888.00 2024-02-14 06:16:54.910 045 11150.82 434.90 51988.92 88888.00 2024-02-14 06:16:55.410 045 11150.86 434.91 51988.92 88888.00 2024-02-14 06:16:55.910 045 11150.88 434.94 51988.93 88888.00 2024-02-14 06:16:56.410 045 11150.89 434.91 51988.95 88888.00 2024-02-14 06:16:56.910 045 11150.89 434.92 51988.97 88888.00 2024-02-14 06:16:57.410 045 11150.91 434.95 51988.94 88888.00 2024-02-14 06:16:57.910 045 11150.88 434.94 51988.90 88888.00 2024-02-14 06:16:58.410 045 11150.88 434.95 51988.92 88888.00 2024-02-14 06:16:58.910 045 11150.88 434.94 51989.00 88888.00 2024-02-14 06:16:59.410 045 11150.87 434.92 51989.04 88888.00 2024-02-14 06:16:59.910 045 11150.86 434.92 51989.02 88888.00 2024-02-14 06:17:00.410 045 11150.84 434.97 51988.99 88888.00 2024-02-14 06:17:00.910 045 11150.84 434.97 51989.00 88888.00 2024-02-14 06:17:01.410 045 11150.86 434.95 51988.99 88888.00 2024-02-14 06:17:01.910 045 11150.87 434.92 51988.95 88888.00 2024-02-14 06:17:02.410 045 11150.89 434.92 51988.91 88888.00 2024-02-14 06:17:02.910 045 11150.89 434.96 51988.94 88888.00 2024-02-14 06:17:03.410 045 11150.93 434.96 51988.97 88888.00 2024-02-14 06:17:03.910 045 11150.90 434.94 51988.94 88888.00 2024-02-14 06:17:04.410 045 11150.89 434.94 51988.95 88888.00 2024-02-14 06:17:04.910 045 11150.86 434.90 51988.92 88888.00 2024-02-14 06:17:05.410 045 11150.85 434.94 51988.98 88888.00 2024-02-14 06:17:05.910 045 11150.87 434.98 51989.04 88888.00 2024-02-14 06:17:06.410 045 11150.89 434.96 51988.98 88888.00 2024-02-14 06:17:06.910 045 11150.89 434.96 51988.95 88888.00 2024-02-14 06:17:07.410 045 11150.91 434.96 51988.94 88888.00 2024-02-14 06:17:07.910 045 11150.88 434.92 51988.92 88888.00 2024-02-14 06:17:08.410 045 11150.88 434.91 51988.91 88888.00 2024-02-14 06:17:08.910 045 11150.91 434.95 51988.93 88888.00 2024-02-14 06:17:09.410 045 11150.90 434.98 51988.93 88888.00 2024-02-14 06:17:09.910 045 11150.93 434.89 51988.99 88888.00 2024-02-14 06:17:10.410 045 11150.93 434.89 51988.99 88888.00 2024-02-14 06:17:10.910 045 11150.94 434.94 51988.99 88888.00 2024-02-14 06:17:11.410 045 11150.89 434.97 51989.00 88888.00 2024-02-14 06:17:11.910 045 11150.88 434.98 51988.98 88888.00 2024-02-14 06:17:12.410 045 11150.88 434.94 51988.97 88888.00 2024-02-14 06:17:12.910 045 11150.88 434.96 51988.93 88888.00 2024-02-14 06:17:13.410 045 11150.88 434.98 51988.88 88888.00 2024-02-14 06:17:13.910 045 11150.90 434.96 51988.86 88888.00 2024-02-14 06:17:14.910 045 11150.97 434.90 51988.92 88888.00 2024-02-14 06:17:15.410 045 11150.95 434.92 51988.95 88888.00 2024-02-14 06:17:15.910 045 11150.96 434.89 51988.97 88888.00 2024-02-14 06:17:16.410 045 11150.95 434.90 51988.98 88888.00 2024-02-14 06:17:16.910 045 11150.94 434.89 51989.02 88888.00 2024-02-14 06:17:17.410 045 11150.94 434.91 51989.04 88888.00 2024-02-14 06:17:17.910 045 11150.95 434.98 51989.04 88888.00 2024-02-14 06:17:18.410 045 11150.98 434.97 51989.01 88888.00 2024-02-14 06:17:18.910 045 11151.03 434.95 51988.99 88888.00 2024-02-14 06:17:19.410 045 11150.99 434.91 51988.97 88888.00 2024-02-14 06:17:19.910 045 11150.99 434.92 51988.99 88888.00 2024-02-14 06:17:20.410 045 11151.00 434.95 51988.95 88888.00 2024-02-14 06:17:20.910 045 11151.03 434.94 51988.93 88888.00 2024-02-14 06:17:21.410 045 11151.04 434.96 51988.92 88888.00 2024-02-14 06:17:21.910 045 11151.05 434.95 51988.89 88888.00 2024-02-14 06:17:22.410 045 11151.03 434.89 51988.90 88888.00 2024-02-14 06:17:22.910 045 11151.04 434.95 51988.97 88888.00 2024-02-14 06:17:23.410 045 11150.99 434.96 51988.99 88888.00 2024-02-14 06:17:23.910 045 11150.95 434.90 51988.95 88888.00 2024-02-14 06:17:24.911 045 11150.94 434.90 51989.01 88888.00 2024-02-14 06:17:25.411 045 11150.90 434.92 51988.98 88888.00 2024-02-14 06:17:25.911 045 11150.96 434.91 51988.92 88888.00 2024-02-14 06:17:26.411 045 11150.97 434.89 51988.92 88888.00 2024-02-14 06:17:26.911 045 11150.97 434.89 51988.90 88888.00 2024-02-14 06:17:27.411 045 11150.99 434.87 51988.90 88888.00 2024-02-14 06:17:27.911 045 11151.00 434.88 51988.89 88888.00 2024-02-14 06:17:28.411 045 11151.02 434.94 51988.89 88888.00 2024-02-14 06:17:28.911 045 11151.06 434.89 51988.90 88888.00 2024-02-14 06:17:29.411 045 11151.08 434.85 51988.90 88888.00 2024-02-14 06:17:29.910 045 11151.06 434.87 51988.89 88888.00 2024-02-14 06:17:30.410 045 11151.07 434.88 51988.94 88888.00 2024-02-14 06:17:30.910 045 11151.07 434.88 51988.99 88888.00 2024-02-14 06:17:31.410 045 11151.08 434.87 51988.99 88888.00 2024-02-14 06:17:31.910 045 11151.06 434.83 51988.99 88888.00 2024-02-14 06:17:32.410 045 11151.05 434.82 51988.97 88888.00 2024-02-14 06:17:32.910 045 11151.03 434.87 51988.95 88888.00 2024-02-14 06:17:33.410 045 11151.06 434.91 51988.95 88888.00 2024-02-14 06:17:33.910 045 11151.06 434.89 51988.95 88888.00 2024-02-14 06:17:34.410 045 11151.07 434.88 51988.94 88888.00 2024-02-14 06:17:34.910 045 11151.09 434.87 51988.93 88888.00 2024-02-14 06:17:35.410 045 11151.11 434.88 51988.91 88888.00 2024-02-14 06:17:35.910 045 11151.11 434.85 51988.90 88888.00 2024-02-14 06:17:36.410 045 11151.09 434.82 51988.91 88888.00 2024-02-14 06:17:36.910 045 11151.12 434.83 51988.95 88888.00 2024-02-14 06:17:37.410 045 11151.15 434.83 51988.94 88888.00 2024-02-14 06:17:37.910 045 11151.17 434.83 51988.91 88888.00 2024-02-14 06:17:38.410 045 11151.17 434.83 51988.91 88888.00 2024-02-14 06:17:38.910 045 11151.15 434.85 51988.93 88888.00 2024-02-14 06:17:39.410 045 11151.15 434.88 51988.94 88888.00 2024-02-14 06:17:39.910 045 11151.14 434.82 51988.99 88888.00 2024-02-14 06:17:40.410 045 11151.12 434.77 51988.97 88888.00 2024-02-14 06:17:40.910 045 11151.09 434.79 51988.98 88888.00 2024-02-14 06:17:41.410 045 11151.09 434.81 51988.95 88888.00 2024-02-14 06:17:41.910 045 11151.15 434.85 51988.99 88888.00 2024-02-14 06:17:42.410 045 11151.12 434.83 51988.99 88888.00 2024-02-14 06:17:42.910 045 11151.09 434.82 51989.00 88888.00 2024-02-14 06:17:43.410 045 11151.14 434.81 51988.99 88888.00 2024-02-14 06:17:43.910 045 11151.15 434.83 51989.02 88888.00 2024-02-14 06:17:44.410 045 11151.11 434.82 51988.97 88888.00 2024-02-14 06:17:44.912 045 11151.14 434.85 51988.94 88888.00 2024-02-14 06:17:45.412 045 11151.17 434.83 51988.93 88888.00 2024-02-14 06:17:45.912 045 11151.17 434.79 51988.95 88888.00 2024-02-14 06:17:46.412 045 11151.15 434.76 51988.94 88888.00 2024-02-14 06:17:46.912 045 11151.21 434.77 51988.91 88888.00 2024-02-14 06:17:47.412 045 11151.22 434.79 51988.95 88888.00 2024-02-14 06:17:47.912 045 11151.23 434.85 51988.99 88888.00 2024-02-14 06:17:48.412 045 11151.23 434.81 51989.03 88888.00 2024-02-14 06:17:48.912 045 11151.24 434.79 51989.04 88888.00 2024-02-14 06:17:49.412 045 11151.24 434.77 51989.03 88888.00 2024-02-14 06:17:49.911 045 11151.24 434.77 51989.01 88888.00 2024-02-14 06:17:50.411 045 11151.22 434.79 51988.98 88888.00 2024-02-14 06:17:50.911 045 11151.20 434.81 51988.95 88888.00 2024-02-14 06:17:51.411 045 11151.25 434.80 51988.97 88888.00 2024-02-14 06:17:51.911 045 11151.25 434.78 51988.99 88888.00 2024-02-14 06:17:52.411 045 11151.22 434.73 51989.01 88888.00 2024-02-14 06:17:52.911 045 11151.23 434.70 51989.03 88888.00 2024-02-14 06:17:53.411 045 11151.26 434.76 51989.01 88888.00 2024-02-14 06:17:53.911 045 11151.31 434.76 51988.99 88888.00 2024-02-14 06:17:54.411 045 11151.33 434.79 51988.99 88888.00 2024-02-14 06:17:54.911 045 11151.28 434.78 51988.98 88888.00 2024-02-14 06:17:55.411 045 11151.30 434.78 51988.94 88888.00 2024-02-14 06:17:55.911 045 11151.33 434.72 51988.93 88888.00 2024-02-14 06:17:56.411 045 11151.33 434.70 51988.94 88888.00 2024-02-14 06:17:56.911 045 11151.30 434.71 51988.92 88888.00 2024-02-14 06:17:57.411 045 11151.31 434.72 51988.93 88888.00 2024-02-14 06:17:58.411 045 11151.34 434.75 51988.94 88888.00 2024-02-14 06:17:58.911 045 11151.32 434.76 51988.98 88888.00 2024-02-14 06:17:59.411 045 11151.29 434.75 51988.94 88888.00 2024-02-14 06:17:59.911 045 11151.24 434.76 51988.95 88888.00 2024-02-14 06:18:00.411 045 11151.25 434.70 51988.97 88888.00 2024-02-14 06:18:00.911 045 11151.30 434.68 51988.99 88888.00 2024-02-14 06:18:01.411 045 11151.31 434.68 51988.98 88888.00 2024-02-14 06:18:01.911 045 11151.33 434.68 51988.99 88888.00 2024-02-14 06:18:02.411 045 11151.38 434.69 51988.95 88888.00 2024-02-14 06:18:02.911 045 11151.38 434.67 51988.98 88888.00 2024-02-14 06:18:03.411 045 11151.39 434.72 51988.98 88888.00 2024-02-14 06:18:03.911 045 11151.40 434.69 51988.97 88888.00 2024-02-14 06:18:04.411 045 11151.40 434.68 51988.95 88888.00 2024-02-14 06:18:04.911 045 11151.38 434.69 51988.95 88888.00 2024-02-14 06:18:05.411 045 11151.41 434.66 51988.98 88888.00 2024-02-14 06:18:05.911 045 11151.42 434.63 51989.03 88888.00 2024-02-14 06:18:06.411 045 11151.40 434.67 51989.03 88888.00 2024-02-14 06:18:06.911 045 11151.39 434.69 51989.02 88888.00 2024-02-14 06:18:07.411 045 11151.41 434.70 51988.98 88888.00 2024-02-14 06:18:08.411 045 11151.41 434.66 51988.95 88888.00 2024-02-14 06:18:08.911 045 11151.43 434.66 51988.95 88888.00 2024-02-14 06:18:09.411 045 11151.39 434.60 51988.94 88888.00 2024-02-14 06:18:09.911 045 11151.39 434.61 51988.99 88888.00 2024-02-14 06:18:10.411 045 11151.42 434.63 51989.01 88888.00 2024-02-14 06:18:10.911 045 11151.43 434.66 51989.01 88888.00 2024-02-14 06:18:11.411 045 11151.37 434.65 51989.01 88888.00 2024-02-14 06:18:11.911 045 11151.34 434.62 51988.99 88888.00 2024-02-14 06:18:12.411 045 11151.38 434.65 51989.02 88888.00 2024-02-14 06:18:12.911 045 11151.37 434.58 51989.04 88888.00 2024-02-14 06:18:13.411 045 11151.34 434.62 51989.01 88888.00 2024-02-14 06:18:13.911 045 11151.40 434.65 51989.02 88888.00 2024-02-14 06:18:14.411 045 11151.39 434.62 51989.04 88888.00 2024-02-14 06:18:14.911 045 11151.32 434.63 51989.08 88888.00 2024-02-14 06:18:15.411 045 11151.35 434.66 51989.03 88888.00 2024-02-14 06:18:15.911 045 11151.40 434.65 51989.00 88888.00 2024-02-14 06:18:16.411 045 11151.38 434.61 51989.00 88888.00 2024-02-14 06:18:16.911 045 11151.42 434.66 51989.02 88888.00 2024-02-14 06:18:17.411 045 11151.47 434.66 51988.98 88888.00 2024-02-14 06:18:17.911 045 11151.48 434.66 51988.99 88888.00 2024-02-14 06:18:18.411 045 11151.46 434.65 51988.98 88888.00 2024-02-14 06:18:18.911 045 11151.41 434.55 51988.94 88888.00 2024-02-14 06:18:19.411 045 11151.44 434.53 51988.91 88888.00 2024-02-14 06:18:19.911 045 11151.47 434.66 51988.90 88888.00 2024-02-14 06:18:20.411 045 11151.47 434.60 51988.92 88888.00 2024-02-14 06:18:20.911 045 11151.42 434.52 51988.93 88888.00 2024-02-14 06:18:21.411 045 11151.42 434.56 51988.97 88888.00 2024-02-14 06:18:21.911 045 11151.44 434.56 51988.98 88888.00 2024-02-14 06:18:22.411 045 11151.40 434.57 51988.97 88888.00 2024-02-14 06:18:22.911 045 11151.41 434.56 51988.95 88888.00 2024-02-14 06:18:23.411 045 11151.46 434.57 51988.93 88888.00 2024-02-14 06:18:23.911 045 11151.48 434.60 51988.94 88888.00 2024-02-14 06:18:24.411 045 11151.50 434.58 51988.94 88888.00 2024-02-14 06:18:24.911 045 11151.47 434.59 51988.94 88888.00 2024-02-14 06:18:25.411 045 11151.48 434.59 51988.94 88888.00 2024-02-14 06:18:25.911 045 11151.49 434.59 51988.93 88888.00 2024-02-14 06:18:26.411 045 11151.51 434.59 51988.91 88888.00 2024-02-14 06:18:26.911 045 11151.52 434.57 51988.90 88888.00 2024-02-14 06:18:27.411 045 11151.52 434.57 51988.91 88888.00 2024-02-14 06:18:27.911 045 11151.53 434.58 51988.94 88888.00 2024-02-14 06:18:28.411 045 11151.53 434.56 51988.97 88888.00 2024-02-14 06:18:28.911 045 11151.53 434.53 51988.94 88888.00 2024-02-14 06:18:29.411 045 11151.52 434.53 51988.97 88888.00 2024-02-14 06:18:29.911 045 11151.52 434.55 51988.98 88888.00 2024-02-14 06:18:30.411 045 11151.50 434.53 51988.94 88888.00 2024-02-14 06:18:30.911 045 11151.51 434.59 51988.95 88888.00 2024-02-14 06:18:31.411 045 11151.51 434.59 51988.93 88888.00 2024-02-14 06:18:31.911 045 11151.56 434.59 51988.93 88888.00 2024-02-14 06:18:32.411 045 11151.57 434.56 51988.95 88888.00 2024-02-14 06:18:32.911 045 11151.56 434.55 51988.94 88888.00 2024-02-14 06:18:33.411 045 11151.53 434.50 51988.90 88888.00 2024-02-14 06:18:33.911 045 11151.53 434.57 51988.89 88888.00 2024-02-14 06:18:34.411 045 11151.56 434.57 51988.93 88888.00 2024-02-14 06:18:34.911 045 11151.59 434.52 51989.01 88888.00 2024-02-14 06:18:35.411 045 11151.58 434.52 51988.98 88888.00 2024-02-14 06:18:35.911 045 11151.57 434.51 51988.93 88888.00 2024-02-14 06:18:36.411 045 11151.60 434.50 51988.91 88888.00 2024-02-14 06:18:36.911 045 11151.60 434.49 51988.92 88888.00 2024-02-14 06:18:37.411 045 11151.63 434.55 51988.92 88888.00 2024-02-14 06:18:37.911 045 11151.61 434.51 51988.91 88888.00 2024-02-14 06:18:38.411 045 11151.63 434.50 51988.93 88888.00 2024-02-14 06:18:38.911 045 11151.61 434.52 51988.97 88888.00 2024-02-14 06:18:39.411 045 11151.63 434.55 51988.97 88888.00 2024-02-14 06:18:39.911 045 11151.67 434.57 51988.99 88888.00 2024-02-14 06:18:40.411 045 11151.69 434.48 51988.98 88888.00 2024-02-14 06:18:40.911 045 11151.64 434.48 51988.98 88888.00 2024-02-14 06:18:41.411 045 11151.61 434.51 51989.00 88888.00 2024-02-14 06:18:41.911 045 11151.61 434.49 51989.02 88888.00 2024-02-14 06:18:42.411 045 11151.60 434.52 51989.01 88888.00 2024-02-14 06:18:42.911 045 11151.60 434.52 51988.99 88888.00 2024-02-14 06:18:43.411 045 11151.60 434.46 51988.95 88888.00 2024-02-14 06:18:43.911 045 11151.63 434.46 51988.94 88888.00 2024-02-14 06:18:44.411 045 11151.60 434.49 51988.95 88888.00 2024-02-14 06:18:44.911 045 11151.63 434.50 51988.95 88888.00 2024-02-14 06:18:45.411 045 11151.66 434.48 51988.99 88888.00 2024-02-14 06:18:45.911 045 11151.69 434.51 51989.02 88888.00 2024-02-14 06:18:46.411 045 11151.69 434.55 51988.99 88888.00 2024-02-14 06:18:46.911 045 11151.64 434.51 51988.99 88888.00 2024-02-14 06:18:47.411 045 11151.60 434.48 51989.02 88888.00 2024-02-14 06:18:47.911 045 11151.61 434.46 51989.03 88888.00 2024-02-14 06:18:48.411 045 11151.61 434.48 51989.02 88888.00 2024-02-14 06:18:48.911 045 11151.69 434.49 51989.06 88888.00 2024-02-14 06:18:49.411 045 11151.66 434.44 51989.10 88888.00 2024-02-14 06:18:49.911 045 11151.66 434.49 51989.08 88888.00 2024-02-14 06:18:50.411 045 11151.65 434.53 51989.11 88888.00 2024-02-14 06:18:50.911 045 11151.64 434.49 51989.11 88888.00 2024-02-14 06:18:51.411 045 11151.63 434.49 51989.03 88888.00 2024-02-14 06:18:51.911 045 11151.63 434.50 51989.02 88888.00 2024-02-14 06:18:52.411 045 11151.66 434.53 51989.00 88888.00 2024-02-14 06:18:52.911 045 11151.65 434.51 51989.02 88888.00 2024-02-14 06:18:53.411 045 11151.69 434.48 51989.00 88888.00 2024-02-14 06:18:53.911 045 11151.72 434.49 51988.97 88888.00 2024-02-14 06:18:54.411 045 11151.75 434.50 51988.95 88888.00 2024-02-14 06:18:54.911 045 11151.76 434.48 51988.95 88888.00 2024-02-14 06:18:55.411 045 11151.78 434.47 51988.95 88888.00 2024-02-14 06:18:55.911 045 11151.78 434.48 51988.93 88888.00 2024-02-14 06:18:56.411 045 11151.75 434.47 51988.94 88888.00 2024-02-14 06:18:56.911 045 11151.72 434.42 51988.92 88888.00 2024-02-14 06:18:57.411 045 11151.75 434.42 51988.95 88888.00 2024-02-14 06:18:57.911 045 11151.78 434.44 51988.95 88888.00 2024-02-14 06:18:58.411 045 11151.78 434.41 51988.92 88888.00 2024-02-14 06:18:58.911 045 11151.75 434.43 51988.93 88888.00 2024-02-14 06:18:59.911 045 11151.74 434.41 51988.91 88888.00 2024-02-14 06:19:00.411 045 11151.78 434.39 51988.89 88888.00 2024-02-14 06:19:00.911 045 11151.78 434.42 51988.88 88888.00 2024-02-14 06:19:01.411 045 11151.76 434.43 51988.83 88888.00 2024-02-14 06:19:01.911 045 11151.73 434.43 51988.88 88888.00 2024-02-14 06:19:02.411 045 11151.72 434.42 51988.94 88888.00 2024-02-14 06:19:02.911 045 11151.67 434.43 51988.93 88888.00 2024-02-14 06:19:03.411 045 11151.69 434.41 51988.93 88888.00 2024-02-14 06:19:03.911 045 11151.74 434.39 51988.94 88888.00 2024-02-14 06:19:04.411 045 11151.74 434.38 51988.93 88888.00 2024-02-14 06:19:04.911 045 11151.76 434.41 51988.90 88888.00 2024-02-14 06:19:05.411 045 11151.78 434.39 51988.93 88888.00 2024-02-14 06:19:05.911 045 11151.75 434.42 51988.95 88888.00 2024-02-14 06:19:06.411 045 11151.73 434.38 51988.95 88888.00 2024-02-14 06:19:06.911 045 11151.78 434.37 51988.94 88888.00 2024-02-14 06:19:07.411 045 11151.78 434.40 51988.93 88888.00 2024-02-14 06:19:07.911 045 11151.79 434.39 51988.91 88888.00 2024-02-14 06:19:08.411 045 11151.81 434.36 51988.91 88888.00 2024-02-14 06:19:08.911 045 11151.82 434.34 51988.94 88888.00 2024-02-14 06:19:09.411 045 11151.86 434.36 51988.94 88888.00 2024-02-14 06:19:09.911 045 11151.86 434.37 51988.94 88888.00 2024-02-14 06:19:10.411 045 11151.86 434.39 51988.92 88888.00 2024-02-14 06:19:10.911 045 11151.87 434.42 51988.91 88888.00 2024-02-14 06:19:11.411 045 11151.90 434.44 51988.89 88888.00 2024-02-14 06:19:11.911 045 11151.86 434.39 51988.92 88888.00 2024-02-14 06:19:12.411 045 11151.85 434.40 51988.93 88888.00 2024-02-14 06:19:12.911 045 11151.85 434.40 51988.93 88888.00 2024-02-14 06:19:13.411 045 11151.90 434.42 51988.93 88888.00 2024-02-14 06:19:13.911 045 11151.87 434.44 51988.93 88888.00 2024-02-14 06:19:14.411 045 11151.85 434.42 51988.92 88888.00 2024-02-14 06:19:14.912 045 11151.87 434.38 51988.88 88888.00 2024-02-14 06:19:15.412 045 11151.85 434.39 51988.88 88888.00 2024-02-14 06:19:15.912 045 11151.82 434.34 51988.88 88888.00 2024-02-14 06:19:16.412 045 11151.82 434.40 51988.84 88888.00 2024-02-14 06:19:16.912 045 11151.84 434.41 51988.85 88888.00 2024-02-14 06:19:17.412 045 11151.84 434.38 51988.88 88888.00 2024-02-14 06:19:17.912 045 11151.84 434.37 51988.86 88888.00 2024-02-14 06:19:18.412 045 11151.82 434.36 51988.86 88888.00 2024-02-14 06:19:18.912 045 11151.88 434.38 51988.83 88888.00 2024-02-14 06:19:19.412 045 11151.90 434.43 51988.82 88888.00 2024-02-14 06:19:19.911 045 11151.93 434.37 51988.82 88888.00 2024-02-14 06:19:20.411 045 11151.92 434.37 51988.82 88888.00 2024-02-14 06:19:20.911 045 11151.93 434.33 51988.83 88888.00 2024-02-14 06:19:21.411 045 11151.87 434.30 51988.85 88888.00 2024-02-14 06:19:21.911 045 11151.90 434.31 51988.84 88888.00 2024-02-14 06:19:22.411 045 11151.87 434.30 51988.81 88888.00 2024-02-14 06:19:22.911 045 11151.86 434.31 51988.84 88888.00 2024-02-14 06:19:23.411 045 11151.88 434.32 51988.86 88888.00 2024-02-14 06:19:23.911 045 11151.88 434.26 51988.88 88888.00 2024-02-14 06:19:24.411 045 11151.87 434.23 51988.89 88888.00 2024-02-14 06:19:24.911 045 11151.86 434.32 51988.90 88888.00 2024-02-14 06:19:25.411 045 11151.88 434.34 51988.88 88888.00 2024-02-14 06:19:25.911 045 11151.92 434.36 51988.89 88888.00 2024-02-14 06:19:26.411 045 11151.94 434.36 51988.84 88888.00 2024-02-14 06:19:26.911 045 11151.95 434.29 51988.80 88888.00 2024-02-14 06:19:27.411 045 11151.95 434.28 51988.84 88888.00 2024-02-14 06:19:27.911 045 11151.91 434.30 51988.82 88888.00 2024-02-14 06:19:28.411 045 11151.94 434.27 51988.82 88888.00 2024-02-14 06:19:28.911 045 11151.98 434.26 51988.82 88888.00 2024-02-14 06:19:29.411 045 11151.98 434.31 51988.84 88888.00 2024-02-14 06:19:29.911 045 11151.94 434.27 51988.86 88888.00 2024-02-14 06:19:30.411 045 11151.91 434.24 51988.89 88888.00 2024-02-14 06:19:30.911 045 11151.94 434.26 51988.89 88888.00 2024-02-14 06:19:31.411 045 11151.96 434.28 51988.91 88888.00 2024-02-14 06:19:31.911 045 11152.00 434.29 51988.92 88888.00 2024-02-14 06:19:32.411 045 11152.02 434.29 51988.86 88888.00 2024-02-14 06:19:32.911 045 11152.03 434.31 51988.84 88888.00 2024-02-14 06:19:33.411 045 11152.03 434.30 51988.81 88888.00 2024-02-14 06:19:33.911 045 11152.02 434.23 51988.80 88888.00 2024-02-14 06:19:34.411 045 11152.05 434.24 51988.81 88888.00 2024-02-14 06:19:34.911 045 11152.04 434.30 51988.85 88888.00 2024-02-14 06:19:35.411 045 11152.00 434.29 51988.84 88888.00 2024-02-14 06:19:35.911 045 11151.96 434.26 51988.86 88888.00 2024-02-14 06:19:36.411 045 11151.94 434.26 51988.86 88888.00 2024-02-14 06:19:36.911 045 11151.95 434.21 51988.89 88888.00 2024-02-14 06:19:37.411 045 11151.95 434.17 51988.90 88888.00 2024-02-14 06:19:37.911 045 11151.95 434.21 51988.88 88888.00 2024-02-14 06:19:38.411 045 11151.95 434.20 51988.84 88888.00 2024-02-14 06:19:38.911 045 11151.99 434.20 51988.83 88888.00 2024-02-14 06:19:39.411 045 11152.04 434.21 51988.81 88888.00 2024-02-14 06:19:39.911 045 11152.04 434.19 51988.82 88888.00 2024-02-14 06:19:40.411 045 11152.04 434.23 51988.80 88888.00 2024-02-14 06:19:40.911 045 11152.05 434.26 51988.80 88888.00 2024-02-14 06:19:41.411 045 11152.04 434.20 51988.82 88888.00 2024-02-14 06:19:41.911 045 11152.02 434.17 51988.86 88888.00 2024-02-14 06:19:42.411 045 11152.04 434.20 51988.93 88888.00 2024-02-14 06:19:42.911 045 11152.03 434.22 51988.94 88888.00 2024-02-14 06:19:43.411 045 11152.04 434.21 51988.91 88888.00 2024-02-14 06:19:43.911 045 11152.04 434.19 51988.93 88888.00 2024-02-14 06:19:44.411 045 11152.05 434.21 51988.86 88888.00 2024-02-14 06:19:44.911 045 11152.10 434.18 51988.83 88888.00 2024-02-14 06:19:45.411 045 11152.05 434.08 51988.84 88888.00 2024-02-14 06:19:45.911 045 11152.07 434.05 51988.86 88888.00 2024-02-14 06:19:46.411 045 11152.05 434.05 51988.89 88888.00 2024-02-14 06:19:46.911 045 11152.09 434.07 51988.90 88888.00 2024-02-14 06:19:47.411 045 11152.03 434.03 51988.89 88888.00 2024-02-14 06:19:47.911 045 11152.01 434.01 51988.90 88888.00 2024-02-14 06:19:48.411 045 11151.98 434.02 51988.92 88888.00 2024-02-14 06:19:48.911 045 11151.98 434.09 51988.91 88888.00 2024-02-14 06:19:49.411 045 11151.94 434.13 51988.90 88888.00 2024-02-14 06:19:49.911 045 11151.98 434.11 51988.91 88888.00 2024-02-14 06:19:50.411 045 11152.05 434.13 51988.90 88888.00 2024-02-14 06:19:50.911 045 11152.02 434.12 51988.90 88888.00 2024-02-14 06:19:51.411 045 11152.04 434.14 51988.85 88888.00 2024-02-14 06:19:51.911 045 11152.05 434.13 51988.86 88888.00 2024-02-14 06:19:52.411 045 11152.05 434.09 51988.85 88888.00 2024-02-14 06:19:52.911 045 11152.07 434.10 51988.85 88888.00 2024-02-14 06:19:53.411 045 11152.05 434.10 51988.85 88888.00 2024-02-14 06:19:53.911 045 11152.02 434.15 51988.86 88888.00 2024-02-14 06:19:54.411 045 11152.01 434.14 51988.85 88888.00 2024-02-14 06:19:54.912 045 11152.00 434.08 51988.88 88888.00 2024-02-14 06:19:55.412 045 11151.96 434.08 51988.92 88888.00 2024-02-14 06:19:55.912 045 11152.01 434.10 51988.90 88888.00 2024-02-14 06:19:56.412 045 11152.03 434.09 51988.91 88888.00 2024-02-14 06:19:56.912 045 11152.03 434.13 51988.88 88888.00 2024-02-14 06:19:57.911 045 11152.08 434.07 51988.88 88888.00 2024-02-14 06:19:58.411 045 11152.08 434.12 51988.83 88888.00 2024-02-14 06:19:58.911 045 11152.05 434.17 51988.82 88888.00 2024-02-14 06:19:59.411 045 11152.05 434.12 51988.81 88888.00 2024-02-14 06:19:59.911 045 11152.03 434.09 51988.81 88888.00 2024-02-14 06:20:00.411 045 11152.02 434.07 51988.83 88888.00 2024-02-14 06:20:00.911 045 11152.05 434.03 51988.86 88888.00 2024-02-14 06:20:01.411 045 11152.08 434.02 51988.86 88888.00 2024-02-14 06:20:01.911 045 11152.07 434.02 51988.86 88888.00 2024-02-14 06:20:02.411 045 11152.01 434.08 51988.86 88888.00 2024-02-14 06:20:02.911 045 11152.03 434.07 51988.84 88888.00 2024-02-14 06:20:03.411 045 11152.05 434.03 51988.83 88888.00 2024-02-14 06:20:03.911 045 11152.04 434.08 51988.80 88888.00 2024-02-14 06:20:04.411 045 11152.03 434.07 51988.80 88888.00 2024-02-14 06:20:04.911 045 11152.00 434.07 51988.78 88888.00 2024-02-14 06:20:05.411 045 11152.03 434.02 51988.81 88888.00 2024-02-14 06:20:05.911 045 11152.05 433.94 51988.81 88888.00 2024-02-14 06:20:06.411 045 11152.04 433.97 51988.81 88888.00 2024-02-14 06:20:06.911 045 11152.04 433.97 51988.85 88888.00 2024-02-14 06:20:07.912 045 11152.00 433.97 51988.91 88888.00 2024-02-14 06:20:08.412 045 11152.02 433.95 51988.89 88888.00 2024-02-14 06:20:08.912 045 11152.04 433.95 51988.89 88888.00 2024-02-14 06:20:09.412 045 11152.01 434.01 51988.88 88888.00 2024-02-14 06:20:09.912 045 11152.03 434.00 51988.84 88888.00 2024-02-14 06:20:10.412 045 11152.07 433.99 51988.83 88888.00 2024-02-14 06:20:10.912 045 11152.05 434.00 51988.84 88888.00 2024-02-14 06:20:11.412 045 11152.03 433.99 51988.85 88888.00 2024-02-14 06:20:11.912 045 11152.01 433.95 51988.90 88888.00 2024-02-14 06:20:12.412 045 11152.00 433.88 51988.93 88888.00 2024-02-14 06:20:12.911 045 11152.02 433.88 51988.91 88888.00 2024-02-14 06:20:13.411 045 11152.03 433.91 51988.93 88888.00 2024-02-14 06:20:13.911 045 11152.00 433.92 51988.93 88888.00 2024-02-14 06:20:14.411 045 11151.98 433.86 51988.90 88888.00 2024-02-14 06:20:14.911 045 11151.99 433.90 51988.91 88888.00 2024-02-14 06:20:15.411 045 11152.02 433.94 51988.89 88888.00 2024-02-14 06:20:15.911 045 11151.99 433.90 51988.88 88888.00 2024-02-14 06:20:16.411 045 11151.98 433.88 51988.88 88888.00 2024-02-14 06:20:16.911 045 11151.95 433.89 51988.85 88888.00 2024-02-14 06:20:17.411 045 11151.95 433.88 51988.82 88888.00 2024-02-14 06:20:17.912 045 11151.96 433.92 51988.83 88888.00 2024-02-14 06:20:18.412 045 11151.96 433.89 51988.83 88888.00 2024-02-14 06:20:18.912 045 11151.98 433.84 51988.85 88888.00 2024-02-14 06:20:19.412 045 11152.02 433.86 51988.89 88888.00 2024-02-14 06:20:19.912 045 11152.02 433.83 51988.92 88888.00 2024-02-14 06:20:20.412 045 11151.98 433.83 51988.98 88888.00 2024-02-14 06:20:20.912 045 11151.96 433.83 51988.94 88888.00 2024-02-14 06:20:21.412 045 11152.01 433.82 51988.90 88888.00 2024-02-14 06:20:21.912 045 11152.05 433.82 51988.88 88888.00 2024-02-14 06:20:22.412 045 11152.05 433.80 51988.86 88888.00 2024-02-14 06:20:22.912 045 11152.03 433.86 51988.86 88888.00 2024-02-14 06:20:23.412 045 11152.03 433.84 51988.82 88888.00 2024-02-14 06:20:23.912 045 11152.03 433.81 51988.77 88888.00 2024-02-14 06:20:24.412 045 11151.98 433.78 51988.75 88888.00 2024-02-14 06:20:24.912 045 11151.98 433.76 51988.77 88888.00 2024-02-14 06:20:25.412 045 11152.02 433.78 51988.83 88888.00 2024-02-14 06:20:25.912 045 11152.02 433.76 51988.84 88888.00 2024-02-14 06:20:26.412 045 11152.00 433.79 51988.86 88888.00 2024-02-14 06:20:26.912 045 11152.00 433.76 51988.86 88888.00 2024-02-14 06:20:27.412 045 11152.04 433.76 51988.82 88888.00 2024-02-14 06:20:27.912 045 11152.04 433.76 51988.83 88888.00 2024-02-14 06:20:28.412 045 11152.03 433.76 51988.81 88888.00 2024-02-14 06:20:28.912 045 11152.07 433.78 51988.77 88888.00 2024-02-14 06:20:29.412 045 11152.05 433.79 51988.81 88888.00 2024-02-14 06:20:29.912 045 11152.03 433.81 51988.81 88888.00 2024-02-14 06:20:30.412 045 11152.02 433.73 51988.83 88888.00 2024-02-14 06:20:31.412 045 11152.03 433.71 51988.83 88888.00 2024-02-14 06:20:31.912 045 11151.96 433.73 51988.86 88888.00 2024-02-14 06:20:32.412 045 11151.92 433.68 51988.85 88888.00 2024-02-14 06:20:32.912 045 11151.94 433.68 51988.86 88888.00 2024-02-14 06:20:33.412 045 11151.96 433.65 51988.88 88888.00 2024-02-14 06:20:33.912 045 11152.02 433.66 51988.88 88888.00 2024-02-14 06:20:34.412 045 11152.05 433.70 51988.88 88888.00 2024-02-14 06:20:34.912 045 11152.02 433.68 51988.85 88888.00 2024-02-14 06:20:35.412 045 11152.01 433.63 51988.80 88888.00 2024-02-14 06:20:35.912 045 11152.02 433.63 51988.78 88888.00 2024-02-14 06:20:36.412 045 11151.98 433.64 51988.77 88888.00 2024-02-14 06:20:36.912 045 11151.98 433.65 51988.78 88888.00 2024-02-14 06:20:37.412 045 11151.98 433.62 51988.81 88888.00 2024-02-14 06:20:37.912 045 11151.96 433.61 51988.85 88888.00 2024-02-14 06:20:38.412 045 11151.96 433.65 51988.86 88888.00 2024-02-14 06:20:38.912 045 11151.94 433.60 51988.88 88888.00 2024-02-14 06:20:39.412 045 11151.94 433.53 51988.91 88888.00 2024-02-14 06:20:39.912 045 11151.98 433.53 51988.94 88888.00 2024-02-14 06:20:40.412 045 11151.96 433.59 51988.95 88888.00 2024-02-14 06:20:41.412 045 11151.99 433.56 51988.85 88888.00 2024-02-14 06:20:41.912 045 11151.95 433.50 51988.77 88888.00 2024-02-14 06:20:42.412 045 11151.96 433.49 51988.78 88888.00 2024-02-14 06:20:42.912 045 11151.93 433.50 51988.84 88888.00 2024-02-14 06:20:43.412 045 11151.93 433.50 51988.83 88888.00 2024-02-14 06:20:43.912 045 11151.92 433.50 51988.81 88888.00 2024-02-14 06:20:44.412 045 11151.90 433.47 51988.85 88888.00 2024-02-14 06:20:44.912 045 11151.90 433.51 51988.90 88888.00 2024-02-14 06:20:45.412 045 11151.93 433.49 51988.93 88888.00 2024-02-14 06:20:45.912 045 11151.96 433.46 51988.94 88888.00 2024-02-14 06:20:46.412 045 11151.94 433.40 51988.91 88888.00 2024-02-14 06:20:46.912 045 11151.93 433.42 51988.88 88888.00 2024-02-14 06:20:47.412 045 11151.95 433.41 51988.83 88888.00 2024-02-14 06:20:47.912 045 11151.91 433.40 51988.82 88888.00 2024-02-14 06:20:48.412 045 11151.93 433.39 51988.82 88888.00 2024-02-14 06:20:48.912 045 11151.93 433.41 51988.81 88888.00 2024-02-14 06:20:49.412 045 11151.91 433.37 51988.80 88888.00 2024-02-14 06:20:49.912 045 11151.88 433.39 51988.78 88888.00 2024-02-14 06:20:50.412 045 11151.92 433.42 51988.77 88888.00 2024-02-14 06:20:51.412 045 11151.87 433.40 51988.85 88888.00 2024-02-14 06:20:51.912 045 11151.88 433.39 51988.86 88888.00 2024-02-14 06:20:52.412 045 11151.90 433.40 51988.89 88888.00 2024-02-14 06:20:52.912 045 11151.90 433.36 51988.92 88888.00 2024-02-14 06:20:53.412 045 11151.88 433.37 51988.92 88888.00 2024-02-14 06:20:53.912 045 11151.87 433.37 51988.88 88888.00 2024-02-14 06:20:54.412 045 11151.93 433.34 51988.88 88888.00 2024-02-14 06:20:54.912 045 11151.99 433.30 51988.89 88888.00 2024-02-14 06:20:55.412 045 11151.99 433.27 51988.84 88888.00 2024-02-14 06:20:55.912 045 11151.99 433.32 51988.85 88888.00 2024-02-14 06:20:56.412 045 11151.96 433.32 51988.85 88888.00 2024-02-14 06:20:56.912 045 11151.93 433.33 51988.82 88888.00 2024-02-14 06:20:57.412 045 11151.93 433.31 51988.80 88888.00 2024-02-14 06:20:57.912 045 11151.90 433.31 51988.78 88888.00 2024-02-14 06:20:58.412 045 11151.93 433.32 51988.82 88888.00 2024-02-14 06:20:58.912 045 11151.94 433.33 51988.82 88888.00 2024-02-14 06:20:59.412 045 11151.93 433.34 51988.81 88888.00 2024-02-14 06:20:59.912 045 11151.93 433.34 51988.82 88888.00 2024-02-14 06:21:00.412 045 11151.91 433.27 51988.81 88888.00 2024-02-14 06:21:01.412 045 11151.94 433.24 51988.84 88888.00 2024-02-14 06:21:01.912 045 11151.96 433.22 51988.86 88888.00 2024-02-14 06:21:02.412 045 11152.01 433.23 51988.86 88888.00 2024-02-14 06:21:02.912 045 11151.95 433.23 51988.84 88888.00 2024-02-14 06:21:03.412 045 11151.93 433.21 51988.86 88888.00 2024-02-14 06:21:03.912 045 11151.95 433.20 51988.88 88888.00 2024-02-14 06:21:04.412 045 11151.94 433.23 51988.86 88888.00 2024-02-14 06:21:04.912 045 11151.95 433.17 51988.86 88888.00 2024-02-14 06:21:05.412 045 11151.96 433.14 51988.86 88888.00 2024-02-14 06:21:05.912 045 11151.95 433.11 51988.83 88888.00 2024-02-14 06:21:06.412 045 11151.93 433.16 51988.85 88888.00 2024-02-14 06:21:06.912 045 11151.95 433.15 51988.88 88888.00 2024-02-14 06:21:07.412 045 11151.94 433.10 51988.88 88888.00 2024-02-14 06:21:07.912 045 11151.95 433.15 51988.85 88888.00 2024-02-14 06:21:08.412 045 11151.98 433.17 51988.86 88888.00 2024-02-14 06:21:08.912 045 11151.95 433.20 51988.84 88888.00 2024-02-14 06:21:09.412 045 11151.95 433.15 51988.84 88888.00 2024-02-14 06:21:09.912 045 11151.94 433.20 51988.83 88888.00 2024-02-14 06:21:10.412 045 11151.92 433.20 51988.83 88888.00 2024-02-14 06:21:11.412 045 11151.93 433.12 51988.81 88888.00 2024-02-14 06:21:11.912 045 11151.91 433.11 51988.83 88888.00 2024-02-14 06:21:12.412 045 11151.95 433.12 51988.91 88888.00 2024-02-14 06:21:12.912 045 11151.94 433.17 51988.93 88888.00 2024-02-14 06:21:13.412 045 11151.92 433.20 51988.92 88888.00 2024-02-14 06:21:13.912 045 11151.93 433.16 51988.93 88888.00 2024-02-14 06:21:14.412 045 11151.96 433.18 51988.95 88888.00 2024-02-14 06:21:14.912 045 11151.98 433.17 51988.93 88888.00 2024-02-14 06:21:15.412 045 11151.98 433.12 51988.89 88888.00 2024-02-14 06:21:15.912 045 11151.98 433.08 51988.92 88888.00 2024-02-14 06:21:16.412 045 11151.96 433.11 51988.92 88888.00 2024-02-14 06:21:16.912 045 11151.98 433.07 51988.88 88888.00 2024-02-14 06:21:17.412 045 11151.92 433.04 51988.82 88888.00 2024-02-14 06:21:17.912 045 11151.93 433.06 51988.85 88888.00 2024-02-14 06:21:18.412 045 11151.94 433.06 51988.83 88888.00 2024-02-14 06:21:18.912 045 11151.92 433.04 51988.84 88888.00 2024-02-14 06:21:19.412 045 11151.93 433.06 51988.89 88888.00 2024-02-14 06:21:19.912 045 11151.88 433.03 51988.89 88888.00 2024-02-14 06:21:20.412 045 11151.90 433.01 51988.90 88888.00 2024-02-14 06:21:20.912 045 11151.94 433.05 51988.92 88888.00 2024-02-14 06:21:21.412 045 11151.91 433.04 51988.92 88888.00 2024-02-14 06:21:21.912 045 11151.92 433.02 51988.92 88888.00 2024-02-14 06:21:22.412 045 11151.94 433.02 51988.90 88888.00 2024-02-14 06:21:22.912 045 11151.94 433.02 51988.88 88888.00 2024-02-14 06:21:23.412 045 11151.94 432.98 51988.89 88888.00 2024-02-14 06:21:23.912 045 11151.95 433.03 51988.89 88888.00 2024-02-14 06:21:24.412 045 11151.95 433.06 51988.88 88888.00 2024-02-14 06:21:24.912 045 11151.95 433.06 51988.85 88888.00 2024-02-14 06:21:25.412 045 11151.95 433.05 51988.84 88888.00 2024-02-14 06:21:25.912 045 11151.94 433.05 51988.86 88888.00 2024-02-14 06:21:26.413 045 11151.93 433.03 51988.85 88888.00 2024-02-14 06:21:26.913 045 11151.88 432.97 51988.85 88888.00 2024-02-14 06:21:27.413 045 11151.92 432.96 51988.90 88888.00 2024-02-14 06:21:27.913 045 11151.92 432.94 51988.95 88888.00 2024-02-14 06:21:28.413 045 11151.96 432.94 51988.95 88888.00 2024-02-14 06:21:28.913 045 11152.00 432.96 51988.92 88888.00 2024-02-14 06:21:29.413 045 11151.98 432.96 51988.92 88888.00 2024-02-14 06:21:29.913 045 11152.02 432.96 51988.94 88888.00 2024-02-14 06:21:30.413 045 11152.02 432.97 51988.92 88888.00 2024-02-14 06:21:30.913 045 11152.00 433.00 51988.88 88888.00 2024-02-14 06:21:31.412 045 11152.04 433.00 51988.84 88888.00 2024-02-14 06:21:31.912 045 11152.02 432.96 51988.85 88888.00 2024-02-14 06:21:32.412 045 11151.98 432.98 51988.84 88888.00 2024-02-14 06:21:32.912 045 11151.99 432.96 51988.83 88888.00 2024-02-14 06:21:33.412 045 11151.96 432.95 51988.85 88888.00 2024-02-14 06:21:33.912 045 11152.00 432.95 51988.89 88888.00 2024-02-14 06:21:34.412 045 11151.96 432.92 51988.91 88888.00 2024-02-14 06:21:34.912 045 11151.92 432.94 51988.93 88888.00 2024-02-14 06:21:35.412 045 11151.90 432.92 51988.93 88888.00 2024-02-14 06:21:35.912 045 11151.92 432.94 51988.93 88888.00 2024-02-14 06:21:36.412 045 11151.93 432.87 51988.97 88888.00 2024-02-14 06:21:36.912 045 11151.98 432.84 51988.92 88888.00 2024-02-14 06:21:37.412 045 11151.96 432.83 51988.92 88888.00 2024-02-14 06:21:37.912 045 11151.99 432.91 51988.93 88888.00 2024-02-14 06:21:38.412 045 11151.96 432.89 51988.94 88888.00 2024-02-14 06:21:38.912 045 11151.95 432.92 51988.88 88888.00 2024-02-14 06:21:39.412 045 11151.95 432.89 51988.82 88888.00 2024-02-14 06:21:39.912 045 11151.92 432.88 51988.83 88888.00 2024-02-14 06:21:40.412 045 11151.98 432.91 51988.86 88888.00 2024-02-14 06:21:40.912 045 11151.94 432.87 51988.86 88888.00 2024-02-14 06:21:41.412 045 11151.93 432.87 51988.88 88888.00 2024-02-14 06:21:41.912 045 11151.95 432.89 51988.93 88888.00 2024-02-14 06:21:42.412 045 11151.96 432.94 51988.97 88888.00 2024-02-14 06:21:42.912 045 11151.99 432.98 51989.01 88888.00 2024-02-14 06:21:43.412 045 11151.98 433.01 51989.02 88888.00 2024-02-14 06:21:43.912 045 11151.95 432.94 51989.02 88888.00 2024-02-14 06:21:44.412 045 11151.99 432.87 51989.00 88888.00 2024-02-14 06:21:44.912 045 11152.02 432.89 51989.02 88888.00 2024-02-14 06:21:45.412 045 11152.02 432.88 51988.98 88888.00 2024-02-14 06:21:45.912 045 11152.01 432.88 51988.98 88888.00 2024-02-14 06:21:46.412 045 11152.02 432.94 51988.97 88888.00 2024-02-14 06:21:46.912 045 11152.01 432.91 51989.00 88888.00 2024-02-14 06:21:47.412 045 11152.01 432.81 51988.95 88888.00 2024-02-14 06:21:47.912 045 11152.01 432.84 51988.93 88888.00 2024-02-14 06:21:48.412 045 11152.02 432.86 51988.94 88888.00 2024-02-14 06:21:48.912 045 11152.00 432.84 51988.92 88888.00 2024-02-14 06:21:49.412 045 11151.99 432.84 51988.93 88888.00 2024-02-14 06:21:49.912 045 11152.00 432.79 51988.98 88888.00 2024-02-14 06:21:50.412 045 11151.99 432.84 51989.01 88888.00 2024-02-14 06:21:50.912 045 11151.95 432.78 51988.99 88888.00 2024-02-14 06:21:51.412 045 11151.96 432.83 51988.95 88888.00 2024-02-14 06:21:51.912 045 11152.02 432.83 51988.93 88888.00 2024-02-14 06:21:52.412 045 11152.05 432.78 51988.94 88888.00 2024-02-14 06:21:52.912 045 11152.02 432.83 51988.92 88888.00 2024-02-14 06:21:53.412 045 11152.02 432.85 51988.86 88888.00 2024-02-14 06:21:53.912 045 11152.01 432.85 51988.84 88888.00 2024-02-14 06:21:54.412 045 11152.02 432.83 51988.83 88888.00 2024-02-14 06:21:54.912 045 11152.05 432.85 51988.86 88888.00 2024-02-14 06:21:55.412 045 11152.02 432.86 51988.89 88888.00 2024-02-14 06:21:55.912 045 11152.01 432.81 51988.90 88888.00 2024-02-14 06:21:56.412 045 11151.99 432.79 51988.86 88888.00 2024-02-14 06:21:56.912 045 11152.01 432.78 51988.89 88888.00 2024-02-14 06:21:57.412 045 11152.03 432.74 51988.89 88888.00 2024-02-14 06:21:57.912 045 11152.05 432.77 51988.91 88888.00 2024-02-14 06:21:58.412 045 11152.07 432.73 51988.95 88888.00 2024-02-14 06:21:58.912 045 11152.04 432.77 51988.95 88888.00 2024-02-14 06:21:59.412 045 11152.02 432.83 51988.95 88888.00 2024-02-14 06:21:59.912 045 11152.03 432.85 51988.92 88888.00 2024-02-14 06:22:00.412 045 11152.08 432.85 51988.90 88888.00 2024-02-14 06:22:00.912 045 11152.09 432.83 51988.89 88888.00 2024-02-14 06:22:01.412 045 11152.08 432.82 51988.89 88888.00 2024-02-14 06:22:01.912 045 11152.08 432.78 51988.92 88888.00 2024-02-14 06:22:02.412 045 11152.09 432.81 51988.92 88888.00 2024-02-14 06:22:02.912 045 11152.03 432.78 51988.92 88888.00 2024-02-14 06:22:03.412 045 11152.01 432.78 51988.92 88888.00 2024-02-14 06:22:03.912 045 11152.05 432.72 51988.92 88888.00 2024-02-14 06:22:04.412 045 11152.05 432.76 51988.98 88888.00 2024-02-14 06:22:04.912 045 11152.08 432.79 51988.99 88888.00 2024-02-14 06:22:05.412 045 11152.09 432.78 51988.97 88888.00 2024-02-14 06:22:05.912 045 11152.11 432.75 51988.94 88888.00 2024-02-14 06:22:06.412 045 11152.13 432.77 51988.97 88888.00 2024-02-14 06:22:06.912 045 11152.13 432.74 51988.93 88888.00 2024-02-14 06:22:07.412 045 11152.13 432.75 51988.91 88888.00 2024-02-14 06:22:07.912 045 11152.12 432.72 51988.92 88888.00 2024-02-14 06:22:08.412 045 11152.10 432.75 51988.91 88888.00 2024-02-14 06:22:08.912 045 11152.09 432.76 51988.92 88888.00 2024-02-14 06:22:09.412 045 11152.10 432.74 51988.98 88888.00 2024-02-14 06:22:09.912 045 11152.05 432.73 51988.99 88888.00 2024-02-14 06:22:10.412 045 11152.07 432.74 51989.01 88888.00 2024-02-14 06:22:10.912 045 11152.05 432.76 51989.00 88888.00 2024-02-14 06:22:11.412 045 11152.05 432.78 51988.99 88888.00 2024-02-14 06:22:11.912 045 11152.09 432.75 51989.03 88888.00 2024-02-14 06:22:12.412 045 11152.08 432.72 51988.98 88888.00 2024-02-14 06:22:12.912 045 11152.09 432.77 51988.97 88888.00 2024-02-14 06:22:13.412 045 11152.13 432.77 51988.97 88888.00 2024-02-14 06:22:13.912 045 11152.16 432.72 51988.94 88888.00 2024-02-14 06:22:14.412 045 11152.14 432.76 51988.94 88888.00 2024-02-14 06:22:14.912 045 11152.14 432.69 51988.94 88888.00 2024-02-14 06:22:15.412 045 11152.14 432.71 51988.95 88888.00 2024-02-14 06:22:15.912 045 11152.09 432.74 51988.95 88888.00 2024-02-14 06:22:16.412 045 11152.04 432.67 51988.95 88888.00 2024-02-14 06:22:16.912 045 11152.05 432.66 51988.98 88888.00 2024-02-14 06:22:17.412 045 11152.05 432.67 51989.00 88888.00 2024-02-14 06:22:17.912 045 11152.11 432.73 51988.98 88888.00 2024-02-14 06:22:18.412 045 11152.16 432.77 51988.98 88888.00 2024-02-14 06:22:18.912 045 11152.16 432.77 51988.98 88888.00 2024-02-14 06:22:19.412 045 11152.14 432.78 51988.97 88888.00 2024-02-14 06:22:19.912 045 11152.13 432.71 51988.93 88888.00 2024-02-14 06:22:20.912 045 11152.19 432.72 51988.92 88888.00 2024-02-14 06:22:21.412 045 11152.19 432.77 51989.00 88888.00 2024-02-14 06:22:21.912 045 11152.20 432.79 51989.01 88888.00 2024-02-14 06:22:22.412 045 11152.17 432.77 51989.02 88888.00 2024-02-14 06:22:22.912 045 11152.16 432.74 51989.04 88888.00 2024-02-14 06:22:23.412 045 11152.17 432.71 51989.07 88888.00 2024-02-14 06:22:23.912 045 11152.19 432.68 51989.07 88888.00 2024-02-14 06:22:24.412 045 11152.22 432.74 51989.04 88888.00 2024-02-14 06:22:24.912 045 11152.20 432.77 51989.01 88888.00 2024-02-14 06:22:25.412 045 11152.14 432.72 51989.00 88888.00 2024-02-14 06:22:25.912 045 11152.17 432.72 51988.98 88888.00 2024-02-14 06:22:26.412 045 11152.12 432.69 51988.97 88888.00 2024-02-14 06:22:26.912 045 11152.13 432.68 51989.00 88888.00 2024-02-14 06:22:27.412 045 11152.16 432.66 51988.99 88888.00 2024-02-14 06:22:27.912 045 11152.14 432.68 51988.98 88888.00 2024-02-14 06:22:28.412 045 11152.14 432.67 51989.03 88888.00 2024-02-14 06:22:28.912 045 11152.14 432.66 51989.06 88888.00 2024-02-14 06:22:29.412 045 11152.08 432.65 51989.04 88888.00 2024-02-14 06:22:29.912 045 11152.08 432.63 51989.07 88888.00 2024-02-14 06:22:30.412 045 11152.18 432.67 51989.03 88888.00 2024-02-14 06:22:30.913 045 11152.22 432.67 51989.04 88888.00 2024-02-14 06:22:31.413 045 11152.19 432.65 51989.06 88888.00 2024-02-14 06:22:31.913 045 11152.22 432.66 51989.00 88888.00 2024-02-14 06:22:32.413 045 11152.26 432.68 51989.00 88888.00 2024-02-14 06:22:32.913 045 11152.27 432.66 51989.00 88888.00 2024-02-14 06:22:33.413 045 11152.26 432.60 51989.03 88888.00 2024-02-14 06:22:33.913 045 11152.23 432.60 51989.08 88888.00 2024-02-14 06:22:34.413 045 11152.23 432.58 51989.09 88888.00 2024-02-14 06:22:34.913 045 11152.22 432.64 51989.07 88888.00 2024-02-14 06:22:35.413 045 11152.21 432.63 51989.04 88888.00 2024-02-14 06:22:35.912 045 11152.20 432.60 51989.07 88888.00 2024-02-14 06:22:36.412 045 11152.20 432.54 51989.08 88888.00 2024-02-14 06:22:36.912 045 11152.21 432.57 51989.03 88888.00 2024-02-14 06:22:37.412 045 11152.22 432.62 51989.04 88888.00 2024-02-14 06:22:37.912 045 11152.20 432.60 51989.02 88888.00 2024-02-14 06:22:38.412 045 11152.21 432.55 51988.95 88888.00 2024-02-14 06:22:38.912 045 11152.21 432.52 51988.94 88888.00 2024-02-14 06:22:39.412 045 11152.19 432.50 51988.91 88888.00 2024-02-14 06:22:39.912 045 11152.19 432.50 51988.94 88888.00 2024-02-14 06:22:40.912 045 11152.19 432.54 51989.01 88888.00 2024-02-14 06:22:41.412 045 11152.22 432.54 51989.02 88888.00 2024-02-14 06:22:41.912 045 11152.23 432.52 51989.01 88888.00 2024-02-14 06:22:42.412 045 11152.27 432.53 51989.02 88888.00 2024-02-14 06:22:42.912 045 11152.29 432.52 51989.01 88888.00 2024-02-14 06:22:43.412 045 11152.28 432.57 51988.99 88888.00 2024-02-14 06:22:43.912 045 11152.26 432.54 51988.93 88888.00 2024-02-14 06:22:44.412 045 11152.22 432.52 51988.90 88888.00 2024-02-14 06:22:44.912 045 11152.21 432.53 51988.94 88888.00 2024-02-14 06:22:45.412 045 11152.25 432.54 51989.02 88888.00 2024-02-14 06:22:45.912 045 11152.26 432.57 51989.04 88888.00 2024-02-14 06:22:46.412 045 11152.22 432.57 51989.02 88888.00 2024-02-14 06:22:46.912 045 11152.25 432.60 51988.99 88888.00 2024-02-14 06:22:47.412 045 11152.25 432.58 51989.00 88888.00 2024-02-14 06:22:47.912 045 11152.27 432.57 51989.02 88888.00 2024-02-14 06:22:48.412 045 11152.30 432.55 51988.97 88888.00 2024-02-14 06:22:48.912 045 11152.26 432.55 51988.95 88888.00 2024-02-14 06:22:49.412 045 11152.27 432.50 51988.98 88888.00 2024-02-14 06:22:49.912 045 11152.29 432.52 51988.99 88888.00 2024-02-14 06:22:50.913 045 11152.25 432.47 51988.95 88888.00 2024-02-14 06:22:51.413 045 11152.25 432.52 51988.97 88888.00 2024-02-14 06:22:51.913 045 11152.20 432.52 51988.99 88888.00 2024-02-14 06:22:52.413 045 11152.20 432.55 51988.99 88888.00 2024-02-14 06:22:52.913 045 11152.25 432.55 51988.99 88888.00 2024-02-14 06:22:53.413 045 11152.26 432.57 51989.03 88888.00 2024-02-14 06:22:53.913 045 11152.22 432.55 51989.02 88888.00 2024-02-14 06:22:54.413 045 11152.21 432.54 51989.03 88888.00 2024-02-14 06:22:54.913 045 11152.22 432.53 51989.06 88888.00 2024-02-14 06:22:55.413 045 11152.20 432.57 51989.04 88888.00 2024-02-14 06:22:55.913 045 11152.17 432.55 51989.06 88888.00 2024-02-14 06:22:56.413 045 11152.19 432.55 51989.04 88888.00 2024-02-14 06:22:56.913 045 11152.18 432.53 51989.06 88888.00 2024-02-14 06:22:57.413 045 11152.20 432.52 51989.06 88888.00 2024-02-14 06:22:57.913 045 11152.18 432.46 51989.08 88888.00 2024-02-14 06:22:58.413 045 11152.20 432.43 51989.07 88888.00 2024-02-14 06:22:58.913 045 11152.23 432.44 51989.07 88888.00 2024-02-14 06:22:59.413 045 11152.18 432.45 51989.03 88888.00 2024-02-14 06:22:59.913 045 11152.17 432.48 51989.04 88888.00 2024-02-14 06:23:00.413 045 11152.22 432.52 51989.01 88888.00 2024-02-14 06:23:00.913 045 11152.27 432.53 51989.00 88888.00 2024-02-14 06:23:01.413 045 11152.29 432.46 51989.04 88888.00 2024-02-14 06:23:01.913 045 11152.29 432.46 51989.06 88888.00 2024-02-14 06:23:02.413 045 11152.25 432.42 51989.06 88888.00 2024-02-14 06:23:02.913 045 11152.23 432.42 51989.07 88888.00 2024-02-14 06:23:03.413 045 11152.20 432.36 51989.09 88888.00 2024-02-14 06:23:03.913 045 11152.22 432.39 51989.10 88888.00 2024-02-14 06:23:04.413 045 11152.23 432.42 51989.09 88888.00 2024-02-14 06:23:04.913 045 11152.21 432.36 51989.04 88888.00 2024-02-14 06:23:05.413 045 11152.26 432.43 51989.08 88888.00 2024-02-14 06:23:05.913 045 11152.25 432.44 51989.07 88888.00 2024-02-14 06:23:06.413 045 11152.23 432.42 51989.06 88888.00 2024-02-14 06:23:06.913 045 11152.22 432.42 51989.07 88888.00 2024-02-14 06:23:07.413 045 11152.23 432.39 51989.07 88888.00 2024-02-14 06:23:07.913 045 11152.23 432.48 51989.03 88888.00 2024-02-14 06:23:08.413 045 11152.23 432.49 51989.03 88888.00 2024-02-14 06:23:08.913 045 11152.25 432.46 51989.06 88888.00 2024-02-14 06:23:09.413 045 11152.23 432.47 51989.04 88888.00 2024-02-14 06:23:09.913 045 11152.29 432.48 51989.08 88888.00 2024-02-14 06:23:10.413 045 11152.28 432.49 51989.03 88888.00 2024-02-14 06:23:10.913 045 11152.28 432.45 51989.03 88888.00 2024-02-14 06:23:11.413 045 11152.30 432.48 51989.07 88888.00 2024-02-14 06:23:11.913 045 11152.29 432.47 51989.03 88888.00 2024-02-14 06:23:12.413 045 11152.30 432.47 51989.02 88888.00 2024-02-14 06:23:12.913 045 11152.30 432.46 51989.01 88888.00 2024-02-14 06:23:13.413 045 11152.28 432.44 51989.04 88888.00 2024-02-14 06:23:14.414 045 11152.26 432.43 51989.11 88888.00 2024-02-14 06:23:14.914 045 11152.33 432.44 51989.11 88888.00 2024-02-14 06:23:15.414 045 11152.31 432.44 51989.10 88888.00 2024-02-14 06:23:15.914 045 11152.33 432.42 51989.09 88888.00 2024-02-14 06:23:16.414 045 11152.30 432.44 51989.06 88888.00 2024-02-14 06:23:16.914 045 11152.35 432.46 51989.07 88888.00 2024-02-14 06:23:17.414 045 11152.33 432.42 51989.01 88888.00 2024-02-14 06:23:17.914 045 11152.36 432.37 51988.95 88888.00 2024-02-14 06:23:18.414 045 11152.31 432.37 51989.03 88888.00 2024-02-14 06:23:18.914 045 11152.33 432.42 51989.08 88888.00 2024-02-14 06:23:19.413 045 11152.33 432.43 51989.06 88888.00 2024-02-14 06:23:19.913 045 11152.27 432.43 51989.07 88888.00 2024-02-14 06:23:20.413 045 11152.26 432.39 51989.07 88888.00 2024-02-14 06:23:20.913 045 11152.22 432.40 51989.06 88888.00 2024-02-14 06:23:21.413 045 11152.22 432.40 51989.06 88888.00 2024-02-14 06:23:21.913 045 11152.28 432.37 51989.08 88888.00 2024-02-14 06:23:22.413 045 11152.28 432.31 51989.04 88888.00 2024-02-14 06:23:22.913 045 11152.28 432.37 51988.99 88888.00 2024-02-14 06:23:23.413 045 11152.30 432.44 51989.02 88888.00 2024-02-14 06:23:24.413 045 11152.23 432.37 51989.03 88888.00 2024-02-14 06:23:24.913 045 11152.25 432.37 51989.07 88888.00 2024-02-14 06:23:25.413 045 11152.25 432.36 51989.08 88888.00 2024-02-14 06:23:25.913 045 11152.29 432.37 51989.09 88888.00 2024-02-14 06:23:26.413 045 11152.31 432.40 51989.09 88888.00 2024-02-14 06:23:26.913 045 11152.27 432.37 51989.06 88888.00 2024-02-14 06:23:27.413 045 11152.28 432.31 51989.06 88888.00 2024-02-14 06:23:27.913 045 11152.34 432.34 51989.01 88888.00 2024-02-14 06:23:28.413 045 11152.35 432.34 51989.00 88888.00 2024-02-14 06:23:28.913 045 11152.34 432.34 51989.01 88888.00 2024-02-14 06:23:29.413 045 11152.34 432.37 51989.04 88888.00 2024-02-14 06:23:29.913 045 11152.35 432.37 51989.02 88888.00 2024-02-14 06:23:30.413 045 11152.34 432.33 51989.04 88888.00 2024-02-14 06:23:30.913 045 11152.33 432.35 51989.09 88888.00 2024-02-14 06:23:31.413 045 11152.38 432.39 51989.08 88888.00 2024-02-14 06:23:31.913 045 11152.37 432.38 51989.04 88888.00 2024-02-14 06:23:32.413 045 11152.36 432.33 51989.07 88888.00 2024-02-14 06:23:32.913 045 11152.34 432.31 51989.04 88888.00 2024-02-14 06:23:33.413 045 11152.30 432.35 51989.04 88888.00 2024-02-14 06:23:33.913 045 11152.31 432.38 51989.01 88888.00 2024-02-14 06:23:34.413 045 11152.27 432.30 51988.99 88888.00 2024-02-14 06:23:34.913 045 11152.30 432.29 51989.03 88888.00 2024-02-14 06:23:35.413 045 11152.33 432.34 51989.08 88888.00 2024-02-14 06:23:35.913 045 11152.27 432.35 51989.08 88888.00 2024-02-14 06:23:36.413 045 11152.28 432.33 51989.11 88888.00 2024-02-14 06:23:36.913 045 11152.28 432.34 51989.09 88888.00 2024-02-14 06:23:37.413 045 11152.28 432.31 51989.10 88888.00 2024-02-14 06:23:37.913 045 11152.31 432.30 51989.08 88888.00 2024-02-14 06:23:38.413 045 11152.29 432.33 51989.02 88888.00 2024-02-14 06:23:38.913 045 11152.36 432.35 51988.99 88888.00 2024-02-14 06:23:39.414 045 11152.34 432.33 51989.00 88888.00 2024-02-14 06:23:39.914 045 11152.30 432.28 51989.03 88888.00 2024-02-14 06:23:40.414 045 11152.33 432.29 51989.04 88888.00 2024-02-14 06:23:40.914 045 11152.30 432.35 51989.07 88888.00 2024-02-14 06:23:41.414 045 11152.33 432.31 51989.10 88888.00 2024-02-14 06:23:41.914 045 11152.39 432.37 51989.10 88888.00 2024-02-14 06:23:42.414 045 11152.40 432.31 51989.09 88888.00 2024-02-14 06:23:42.914 045 11152.39 432.31 51989.07 88888.00 2024-02-14 06:23:43.414 045 11152.40 432.38 51989.07 88888.00 2024-02-14 06:23:43.914 045 11152.42 432.34 51989.09 88888.00 2024-02-14 06:23:44.413 045 11152.37 432.29 51989.04 88888.00 2024-02-14 06:23:44.913 045 11152.36 432.28 51989.03 88888.00 2024-02-14 06:23:45.413 045 11152.39 432.31 51989.06 88888.00 2024-02-14 06:23:45.913 045 11152.40 432.30 51989.10 88888.00 2024-02-14 06:23:46.413 045 11152.38 432.28 51989.10 88888.00 2024-02-14 06:23:46.913 045 11152.37 432.29 51989.08 88888.00 2024-02-14 06:23:47.413 045 11152.37 432.29 51989.07 88888.00 2024-02-14 06:23:47.913 045 11152.42 432.33 51989.07 88888.00 2024-02-14 06:23:48.413 045 11152.49 432.28 51989.03 88888.00 2024-02-14 06:23:48.913 045 11152.47 432.28 51989.01 88888.00 2024-02-14 06:23:49.414 045 11152.46 432.29 51989.02 88888.00 2024-02-14 06:23:49.914 045 11152.46 432.34 51989.03 88888.00 2024-02-14 06:23:50.414 045 11152.42 432.34 51989.07 88888.00 2024-02-14 06:23:50.914 045 11152.44 432.34 51989.16 88888.00 2024-02-14 06:23:51.414 045 11152.44 432.24 51989.17 88888.00 2024-02-14 06:23:51.914 045 11152.44 432.27 51989.07 88888.00 2024-02-14 06:23:52.414 045 11152.43 432.28 51989.10 88888.00 2024-02-14 06:23:52.914 045 11152.44 432.28 51989.09 88888.00 2024-02-14 06:23:53.414 045 11152.46 432.35 51989.06 88888.00 2024-02-14 06:23:54.413 045 11152.39 432.33 51989.03 88888.00 2024-02-14 06:23:54.913 045 11152.39 432.28 51989.03 88888.00 2024-02-14 06:23:55.413 045 11152.39 432.28 51989.08 88888.00 2024-02-14 06:23:55.913 045 11152.39 432.29 51989.12 88888.00 2024-02-14 06:23:56.413 045 11152.42 432.30 51989.15 88888.00 2024-02-14 06:23:56.913 045 11152.46 432.27 51989.17 88888.00 2024-02-14 06:23:57.413 045 11152.47 432.34 51989.13 88888.00 2024-02-14 06:23:57.913 045 11152.45 432.33 51989.12 88888.00 2024-02-14 06:23:58.413 045 11152.43 432.33 51989.11 88888.00 2024-02-14 06:23:58.913 045 11152.39 432.34 51989.12 88888.00 2024-02-14 06:23:59.413 045 11152.42 432.34 51989.09 88888.00 2024-02-14 06:23:59.913 045 11152.40 432.25 51989.09 88888.00 2024-02-14 06:24:00.413 045 11152.42 432.30 51989.10 88888.00 2024-02-14 06:24:00.913 045 11152.44 432.29 51989.08 88888.00 2024-02-14 06:24:01.413 045 11152.42 432.25 51989.08 88888.00 2024-02-14 06:24:01.913 045 11152.39 432.27 51989.09 88888.00 2024-02-14 06:24:02.413 045 11152.42 432.31 51989.10 88888.00 2024-02-14 06:24:02.913 045 11152.45 432.34 51989.08 88888.00 2024-02-14 06:24:03.413 045 11152.42 432.28 51989.09 88888.00 2024-02-14 06:24:03.913 045 11152.42 432.28 51989.10 88888.00 2024-02-14 06:24:04.413 045 11152.42 432.33 51989.07 88888.00 2024-02-14 06:24:04.913 045 11152.43 432.30 51989.08 88888.00 2024-02-14 06:24:05.413 045 11152.43 432.29 51989.13 88888.00 2024-02-14 06:24:05.913 045 11152.45 432.33 51989.17 88888.00 2024-02-14 06:24:06.413 045 11152.51 432.27 51989.12 88888.00 2024-02-14 06:24:06.913 045 11152.51 432.33 51989.07 88888.00 2024-02-14 06:24:07.413 045 11152.53 432.35 51989.09 88888.00 2024-02-14 06:24:07.913 045 11152.53 432.34 51989.09 88888.00 2024-02-14 06:24:08.413 045 11152.51 432.33 51989.04 88888.00 2024-02-14 06:24:08.913 045 11152.52 432.31 51989.06 88888.00 2024-02-14 06:24:09.413 045 11152.52 432.27 51989.11 88888.00 2024-02-14 06:24:09.913 045 11152.48 432.28 51989.13 88888.00 2024-02-14 06:24:10.413 045 11152.45 432.35 51989.13 88888.00 2024-02-14 06:24:10.913 045 11152.45 432.39 51989.13 88888.00 2024-02-14 06:24:11.413 045 11152.43 432.40 51989.15 88888.00 2024-02-14 06:24:11.913 045 11152.46 432.39 51989.09 88888.00 2024-02-14 06:24:12.413 045 11152.45 432.37 51989.06 88888.00 2024-02-14 06:24:12.913 045 11152.37 432.33 51989.04 88888.00 2024-02-14 06:24:13.413 045 11152.40 432.36 51989.09 88888.00 2024-02-14 06:24:13.913 045 11152.45 432.35 51989.11 88888.00 2024-02-14 06:24:14.413 045 11152.48 432.31 51989.10 88888.00 2024-02-14 06:24:14.913 045 11152.48 432.28 51989.09 88888.00 2024-02-14 06:24:15.413 045 11152.51 432.30 51989.04 88888.00 2024-02-14 06:24:15.913 045 11152.53 432.30 51989.07 88888.00 2024-02-14 06:24:16.413 045 11152.53 432.37 51989.04 88888.00 2024-02-14 06:24:16.913 045 11152.57 432.37 51989.04 88888.00 2024-02-14 06:24:17.413 045 11152.60 432.34 51989.07 88888.00 2024-02-14 06:24:17.913 045 11152.56 432.39 51989.06 88888.00 2024-02-14 06:24:18.413 045 11152.53 432.40 51989.06 88888.00 2024-02-14 06:24:18.913 045 11152.52 432.37 51989.09 88888.00 2024-02-14 06:24:19.413 045 11152.57 432.34 51989.08 88888.00 2024-02-14 06:24:19.913 045 11152.61 432.38 51989.04 88888.00 2024-02-14 06:24:20.413 045 11152.61 432.39 51989.01 88888.00 2024-02-14 06:24:20.913 045 11152.60 432.30 51989.00 88888.00 2024-02-14 06:24:21.413 045 11152.58 432.31 51989.03 88888.00 2024-02-14 06:24:21.913 045 11152.56 432.34 51989.04 88888.00 2024-02-14 06:24:22.413 045 11152.54 432.37 51989.08 88888.00 2024-02-14 06:24:22.913 045 11152.55 432.40 51989.09 88888.00 2024-02-14 06:24:23.413 045 11152.62 432.42 51989.11 88888.00 2024-02-14 06:24:23.913 045 11152.61 432.40 51989.11 88888.00 2024-02-14 06:24:24.413 045 11152.60 432.42 51989.09 88888.00 2024-02-14 06:24:24.913 045 11152.62 432.35 51989.06 88888.00 2024-02-14 06:24:25.413 045 11152.63 432.33 51989.06 88888.00 2024-02-14 06:24:25.913 045 11152.55 432.33 51989.09 88888.00 2024-02-14 06:24:26.413 045 11152.52 432.30 51989.16 88888.00 2024-02-14 06:24:26.913 045 11152.53 432.30 51989.13 88888.00 2024-02-14 06:24:27.413 045 11152.55 432.35 51989.13 88888.00 2024-02-14 06:24:27.913 045 11152.56 432.35 51989.11 88888.00 2024-02-14 06:24:28.413 045 11152.55 432.38 51989.11 88888.00 2024-02-14 06:24:28.913 045 11152.57 432.34 51989.07 88888.00 2024-02-14 06:24:29.413 045 11152.57 432.31 51989.13 88888.00 2024-02-14 06:24:29.913 045 11152.55 432.33 51989.19 88888.00 2024-02-14 06:24:30.413 045 11152.53 432.36 51989.18 88888.00 2024-02-14 06:24:30.913 045 11152.53 432.36 51989.16 88888.00 2024-02-14 06:24:31.413 045 11152.60 432.37 51989.13 88888.00 2024-02-14 06:24:31.913 045 11152.60 432.37 51989.17 88888.00 2024-02-14 06:24:32.413 045 11152.61 432.43 51989.18 88888.00 2024-02-14 06:24:32.913 045 11152.61 432.42 51989.13 88888.00 2024-02-14 06:24:33.413 045 11152.61 432.39 51989.13 88888.00 2024-02-14 06:24:33.913 045 11152.58 432.39 51989.15 88888.00 2024-02-14 06:24:34.413 045 11152.58 432.39 51989.15 88888.00 2024-02-14 06:24:34.913 045 11152.58 432.34 51989.15 88888.00 2024-02-14 06:24:35.913 045 11152.61 432.38 51989.17 88888.00 2024-02-14 06:24:36.413 045 11152.62 432.39 51989.12 88888.00 2024-02-14 06:24:36.913 045 11152.63 432.35 51989.09 88888.00 2024-02-14 06:24:37.413 045 11152.64 432.33 51989.10 88888.00 2024-02-14 06:24:37.913 045 11152.65 432.34 51989.13 88888.00 2024-02-14 06:24:38.413 045 11152.63 432.33 51989.13 88888.00 2024-02-14 06:24:38.913 045 11152.61 432.36 51989.16 88888.00 2024-02-14 06:24:39.413 045 11152.62 432.38 51989.16 88888.00 2024-02-14 06:24:39.913 045 11152.61 432.37 51989.12 88888.00 2024-02-14 06:24:40.413 045 11152.62 432.34 51989.11 88888.00 2024-02-14 06:24:40.913 045 11152.56 432.35 51989.11 88888.00 2024-02-14 06:24:41.413 045 11152.62 432.39 51989.13 88888.00 2024-02-14 06:24:41.913 045 11152.61 432.39 51989.13 88888.00 2024-02-14 06:24:42.413 045 11152.56 432.37 51989.13 88888.00 2024-02-14 06:24:42.913 045 11152.54 432.35 51989.13 88888.00 2024-02-14 06:24:43.413 045 11152.56 432.36 51989.13 88888.00 2024-02-14 06:24:43.913 045 11152.57 432.36 51989.11 88888.00 2024-02-14 06:24:44.413 045 11152.54 432.38 51989.08 88888.00 2024-02-14 06:24:44.913 045 11152.57 432.39 51989.03 88888.00 2024-02-14 06:24:45.913 045 11152.57 432.42 51989.04 88888.00 2024-02-14 06:24:46.413 045 11152.55 432.45 51989.10 88888.00 2024-02-14 06:24:46.913 045 11152.57 432.42 51989.18 88888.00 2024-02-14 06:24:47.413 045 11152.62 432.43 51989.18 88888.00 2024-02-14 06:24:47.913 045 11152.62 432.44 51989.18 88888.00 2024-02-14 06:24:48.413 045 11152.61 432.38 51989.16 88888.00 2024-02-14 06:24:48.913 045 11152.58 432.39 51989.15 88888.00 2024-02-14 06:24:49.413 045 11152.57 432.43 51989.20 88888.00 2024-02-14 06:24:49.913 045 11152.57 432.45 51989.20 88888.00 2024-02-14 06:24:50.413 045 11152.57 432.46 51989.20 88888.00 2024-02-14 06:24:50.913 045 11152.56 432.46 51989.21 88888.00 2024-02-14 06:24:51.413 045 11152.53 432.46 51989.24 88888.00 2024-02-14 06:24:51.913 045 11152.54 432.47 51989.26 88888.00 2024-02-14 06:24:52.413 045 11152.61 432.45 51989.21 88888.00 2024-02-14 06:24:52.913 045 11152.62 432.46 51989.15 88888.00 2024-02-14 06:24:53.413 045 11152.60 432.48 51989.09 88888.00 2024-02-14 06:24:53.913 045 11152.58 432.47 51989.10 88888.00 2024-02-14 06:24:54.413 045 11152.56 432.43 51989.09 88888.00 2024-02-14 06:24:54.913 045 11152.51 432.44 51989.15 88888.00 2024-02-14 06:24:55.404 045 11152.54 432.49 51989.16 88888.00 2024-02-14 06:24:55.904 045 11152.54 432.49 51989.13 88888.00 2024-02-14 06:24:56.404 045 11152.57 432.47 51989.17 88888.00 2024-02-14 06:24:56.904 045 11152.60 432.45 51989.16 88888.00 2024-02-14 06:24:57.404 045 11152.58 432.43 51989.09 88888.00 2024-02-14 06:24:57.904 045 11152.56 432.42 51989.08 88888.00 2024-02-14 06:24:58.404 045 11152.57 432.46 51989.10 88888.00 2024-02-14 06:24:58.904 045 11152.61 432.50 51989.09 88888.00 2024-02-14 06:24:59.404 045 11152.57 432.50 51989.11 88888.00 2024-02-14 06:24:59.904 045 11152.56 432.45 51989.13 88888.00 2024-02-14 06:25:00.403 045 11152.52 432.42 51989.13 88888.00 2024-02-14 06:25:00.903 045 11152.51 432.46 51989.13 88888.00 2024-02-14 06:25:01.403 045 11152.57 432.50 51989.11 88888.00 2024-02-14 06:25:01.903 045 11152.58 432.53 51989.10 88888.00 2024-02-14 06:25:02.403 045 11152.57 432.52 51989.06 88888.00 2024-02-14 06:25:02.903 045 11152.56 432.54 51989.07 88888.00 2024-02-14 06:25:03.403 045 11152.53 432.55 51989.08 88888.00 2024-02-14 06:25:03.903 045 11152.54 432.50 51989.13 88888.00 2024-02-14 06:25:04.403 045 11152.51 432.54 51989.13 88888.00 2024-02-14 06:25:04.903 045 11152.53 432.50 51989.10 88888.00 2024-02-14 06:25:05.903 045 11152.58 432.49 51989.03 88888.00 2024-02-14 06:25:06.403 045 11152.55 432.54 51989.03 88888.00 2024-02-14 06:25:06.903 045 11152.51 432.54 51989.13 88888.00 2024-02-14 06:25:07.403 045 11152.52 432.52 51989.15 88888.00 2024-02-14 06:25:07.903 045 11152.52 432.49 51989.13 88888.00 2024-02-14 06:25:08.403 045 11152.52 432.55 51989.10 88888.00 2024-02-14 06:25:08.903 045 11152.51 432.54 51989.12 88888.00 2024-02-14 06:25:09.403 045 11152.48 432.55 51989.11 88888.00 2024-02-14 06:25:09.903 045 11152.51 432.56 51989.07 88888.00 2024-02-14 06:25:10.403 045 11152.53 432.53 51989.13 88888.00 2024-02-14 06:25:10.904 045 11152.49 432.52 51989.13 88888.00 2024-02-14 06:25:11.404 045 11152.52 432.53 51989.13 88888.00 2024-02-14 06:25:11.904 045 11152.46 432.56 51989.17 88888.00 2024-02-14 06:25:12.404 045 11152.40 432.63 51989.22 88888.00 2024-02-14 06:25:12.904 045 11152.39 432.58 51989.24 88888.00 2024-02-14 06:25:13.404 045 11152.42 432.57 51989.22 88888.00 2024-02-14 06:25:13.904 045 11152.46 432.58 51989.20 88888.00 2024-02-14 06:25:14.404 045 11152.47 432.57 51989.21 88888.00 2024-02-14 06:25:14.904 045 11152.47 432.53 51989.16 88888.00 2024-02-14 06:25:15.404 045 11152.47 432.55 51989.12 88888.00 2024-02-14 06:25:15.904 045 11152.48 432.54 51989.11 88888.00 2024-02-14 06:25:16.404 045 11152.48 432.60 51989.10 88888.00 2024-02-14 06:25:16.904 045 11152.48 432.56 51989.09 88888.00 2024-02-14 06:25:17.404 045 11152.47 432.52 51989.13 88888.00 2024-02-14 06:25:17.904 045 11152.42 432.55 51989.16 88888.00 2024-02-14 06:25:18.404 045 11152.45 432.54 51989.16 88888.00 2024-02-14 06:25:18.904 045 11152.45 432.49 51989.13 88888.00 2024-02-14 06:25:19.404 045 11152.42 432.46 51989.08 88888.00 2024-02-14 06:25:19.904 045 11152.47 432.48 51989.06 88888.00 2024-02-14 06:25:20.404 045 11152.47 432.54 51989.09 88888.00 2024-02-14 06:25:20.904 045 11152.45 432.57 51989.09 88888.00 2024-02-14 06:25:21.404 045 11152.46 432.55 51989.09 88888.00 2024-02-14 06:25:21.904 045 11152.45 432.54 51989.08 88888.00 2024-02-14 06:25:22.404 045 11152.40 432.52 51989.08 88888.00 2024-02-14 06:25:22.904 045 11152.37 432.54 51989.09 88888.00 2024-02-14 06:25:23.905 045 11152.42 432.52 51989.09 88888.00 2024-02-14 06:25:24.405 045 11152.42 432.49 51989.11 88888.00 2024-02-14 06:25:24.905 045 11152.39 432.52 51989.10 88888.00 2024-02-14 06:25:25.405 045 11152.39 432.50 51989.09 88888.00 2024-02-14 06:25:25.905 045 11152.40 432.53 51989.10 88888.00 2024-02-14 06:25:26.405 045 11152.43 432.57 51989.13 88888.00 2024-02-14 06:25:26.905 045 11152.44 432.52 51989.15 88888.00 2024-02-14 06:25:27.405 045 11152.43 432.52 51989.13 88888.00 2024-02-14 06:25:27.905 045 11152.40 432.55 51989.18 88888.00 2024-02-14 06:25:28.405 045 11152.42 432.55 51989.16 88888.00 2024-02-14 06:25:28.904 045 11152.45 432.57 51989.15 88888.00 2024-02-14 06:25:29.404 045 11152.46 432.53 51989.13 88888.00 2024-02-14 06:25:29.904 045 11152.44 432.54 51989.11 88888.00 2024-02-14 06:25:30.404 045 11152.43 432.50 51989.11 88888.00 2024-02-14 06:25:30.904 045 11152.42 432.54 51989.13 88888.00 2024-02-14 06:25:31.404 045 11152.44 432.53 51989.20 88888.00 2024-02-14 06:25:31.904 045 11152.39 432.53 51989.19 88888.00 2024-02-14 06:25:32.404 045 11152.38 432.58 51989.16 88888.00 2024-02-14 06:25:32.904 045 11152.42 432.55 51989.15 88888.00 2024-02-14 06:25:33.904 045 11152.45 432.55 51989.16 88888.00 2024-02-14 06:25:34.404 045 11152.45 432.56 51989.16 88888.00 2024-02-14 06:25:34.904 045 11152.42 432.57 51989.12 88888.00 2024-02-14 06:25:35.404 045 11152.40 432.54 51989.13 88888.00 2024-02-14 06:25:35.904 045 11152.40 432.50 51989.13 88888.00 2024-02-14 06:25:36.404 045 11152.39 432.48 51989.11 88888.00 2024-02-14 06:25:36.904 045 11152.36 432.49 51989.17 88888.00 2024-02-14 06:25:37.404 045 11152.35 432.50 51989.20 88888.00 2024-02-14 06:25:37.904 045 11152.37 432.53 51989.21 88888.00 2024-02-14 06:25:38.404 045 11152.37 432.52 51989.18 88888.00 2024-02-14 06:25:38.904 045 11152.42 432.50 51989.19 88888.00 2024-02-14 06:25:39.404 045 11152.44 432.50 51989.18 88888.00 2024-02-14 06:25:39.904 045 11152.43 432.55 51989.17 88888.00 2024-02-14 06:25:40.404 045 11152.40 432.55 51989.17 88888.00 2024-02-14 06:25:40.904 045 11152.42 432.57 51989.12 88888.00 2024-02-14 06:25:41.404 045 11152.42 432.59 51989.10 88888.00 2024-02-14 06:25:41.904 045 11152.39 432.58 51989.09 88888.00 2024-02-14 06:25:42.404 045 11152.43 432.55 51989.07 88888.00 2024-02-14 06:25:42.904 045 11152.45 432.58 51989.06 88888.00 2024-02-14 06:25:43.904 045 11152.44 432.55 51989.09 88888.00 2024-02-14 06:25:44.404 045 11152.46 432.56 51989.07 88888.00 2024-02-14 06:25:44.904 045 11152.46 432.57 51989.03 88888.00 2024-02-14 06:25:45.404 045 11152.42 432.55 51989.04 88888.00 2024-02-14 06:25:45.904 045 11152.38 432.55 51989.04 88888.00 2024-02-14 06:25:46.404 045 11152.39 432.56 51989.03 88888.00 2024-02-14 06:25:46.904 045 11152.39 432.56 51989.03 88888.00 2024-02-14 06:25:47.404 045 11152.39 432.53 51989.12 88888.00 2024-02-14 06:25:47.904 045 11152.37 432.55 51989.17 88888.00 2024-02-14 06:25:48.404 045 11152.34 432.56 51989.18 88888.00 2024-02-14 06:25:48.905 045 11152.40 432.64 51989.18 88888.00 2024-02-14 06:25:49.405 045 11152.42 432.65 51989.18 88888.00 2024-02-14 06:25:49.905 045 11152.42 432.59 51989.13 88888.00 2024-02-14 06:25:50.405 045 11152.43 432.63 51989.09 88888.00 2024-02-14 06:25:50.905 045 11152.42 432.58 51989.06 88888.00 2024-02-14 06:25:51.405 045 11152.36 432.57 51989.08 88888.00 2024-02-14 06:25:51.905 045 11152.34 432.56 51989.12 88888.00 2024-02-14 06:25:52.405 045 11152.34 432.60 51989.17 88888.00 2024-02-14 06:25:52.905 045 11152.33 432.60 51989.24 88888.00 2024-02-14 06:25:53.405 045 11152.33 432.58 51989.24 88888.00 2024-02-14 06:25:53.904 045 11152.36 432.57 51989.20 88888.00 2024-02-14 06:25:54.404 045 11152.37 432.58 51989.20 88888.00 2024-02-14 06:25:54.904 045 11152.37 432.60 51989.19 88888.00 2024-02-14 06:25:55.404 045 11152.38 432.62 51989.15 88888.00 2024-02-14 06:25:55.904 045 11152.36 432.60 51989.13 88888.00 2024-02-14 06:25:56.404 045 11152.35 432.62 51989.13 88888.00 2024-02-14 06:25:56.904 045 11152.34 432.59 51989.11 88888.00 2024-02-14 06:25:57.404 045 11152.33 432.58 51989.08 88888.00 2024-02-14 06:25:57.904 045 11152.31 432.59 51989.08 88888.00 2024-02-14 06:25:58.404 045 11152.30 432.63 51989.08 88888.00 2024-02-14 06:25:58.904 045 11152.33 432.62 51989.10 88888.00 2024-02-14 06:25:59.404 045 11152.35 432.62 51989.10 88888.00 2024-02-14 06:25:59.904 045 11152.35 432.63 51989.09 88888.00 2024-02-14 06:26:00.404 045 11152.34 432.64 51989.06 88888.00 2024-02-14 06:26:00.904 045 11152.36 432.66 51989.07 88888.00 2024-02-14 06:26:01.404 045 11152.35 432.65 51989.09 88888.00 2024-02-14 06:26:01.904 045 11152.37 432.57 51989.08 88888.00 2024-02-14 06:26:02.404 045 11152.35 432.53 51989.04 88888.00 2024-02-14 06:26:02.904 045 11152.31 432.56 51989.06 88888.00 2024-02-14 06:26:03.404 045 11152.29 432.60 51989.10 88888.00 2024-02-14 06:26:03.904 045 11152.33 432.60 51989.12 88888.00 2024-02-14 06:26:04.404 045 11152.36 432.58 51989.11 88888.00 2024-02-14 06:26:04.904 045 11152.38 432.52 51989.11 88888.00 2024-02-14 06:26:05.404 045 11152.35 432.53 51989.11 88888.00 2024-02-14 06:26:05.904 045 11152.33 432.56 51989.10 88888.00 2024-02-14 06:26:06.404 045 11152.36 432.57 51989.10 88888.00 2024-02-14 06:26:06.904 045 11152.37 432.56 51989.07 88888.00 2024-02-14 06:26:07.404 045 11152.36 432.54 51989.04 88888.00 2024-02-14 06:26:07.904 045 11152.37 432.60 51989.03 88888.00 2024-02-14 06:26:08.404 045 11152.37 432.57 51989.06 88888.00 2024-02-14 06:26:08.905 045 11152.35 432.54 51989.08 88888.00 2024-02-14 06:26:09.405 045 11152.36 432.62 51989.10 88888.00 2024-02-14 06:26:09.905 045 11152.35 432.59 51989.11 88888.00 2024-02-14 06:26:10.405 045 11152.38 432.59 51989.15 88888.00 2024-02-14 06:26:10.905 045 11152.37 432.62 51989.17 88888.00 2024-02-14 06:26:11.405 045 11152.37 432.54 51989.16 88888.00 2024-02-14 06:26:11.905 045 11152.38 432.60 51989.12 88888.00 2024-02-14 06:26:12.405 045 11152.36 432.63 51989.08 88888.00 2024-02-14 06:26:12.905 045 11152.34 432.60 51989.07 88888.00 2024-02-14 06:26:13.405 045 11152.37 432.60 51989.07 88888.00 2024-02-14 06:26:13.904 045 11152.39 432.55 51989.07 88888.00 2024-02-14 06:26:14.404 045 11152.38 432.55 51989.07 88888.00 2024-02-14 06:26:14.904 045 11152.39 432.56 51989.06 88888.00 2024-02-14 06:26:15.404 045 11152.42 432.58 51989.03 88888.00 2024-02-14 06:26:15.904 045 11152.37 432.55 51989.02 88888.00 2024-02-14 06:26:16.404 045 11152.38 432.54 51989.04 88888.00 2024-02-14 06:26:17.404 045 11152.30 432.53 51989.09 88888.00 2024-02-14 06:26:17.904 045 11152.33 432.58 51989.07 88888.00 2024-02-14 06:26:18.404 045 11152.31 432.56 51989.03 88888.00 2024-02-14 06:26:18.904 045 11152.31 432.53 51989.04 88888.00 2024-02-14 06:26:19.404 045 11152.31 432.50 51989.10 88888.00 2024-02-14 06:26:19.904 045 11152.30 432.46 51989.13 88888.00 2024-02-14 06:26:20.404 045 11152.35 432.45 51989.13 88888.00 2024-02-14 06:26:20.904 045 11152.34 432.48 51989.12 88888.00 2024-02-14 06:26:21.404 045 11152.34 432.49 51989.12 88888.00 2024-02-14 06:26:21.904 045 11152.36 432.50 51989.09 88888.00 2024-02-14 06:26:22.405 045 11152.38 432.50 51989.07 88888.00 2024-02-14 06:26:22.905 045 11152.38 432.48 51989.04 88888.00 2024-02-14 06:26:23.405 045 11152.35 432.49 51989.04 88888.00 2024-02-14 06:26:23.905 045 11152.33 432.47 51989.04 88888.00 2024-02-14 06:26:24.405 045 11152.31 432.47 51989.09 88888.00 2024-02-14 06:26:24.905 045 11152.35 432.47 51989.12 88888.00 2024-02-14 06:26:25.405 045 11152.34 432.47 51989.12 88888.00 2024-02-14 06:26:25.905 045 11152.37 432.52 51989.12 88888.00 2024-02-14 06:26:26.405 045 11152.39 432.52 51989.11 88888.00 2024-02-14 06:26:26.905 045 11152.37 432.47 51989.06 88888.00 2024-02-14 06:26:27.404 045 11152.33 432.43 51988.99 88888.00 2024-02-14 06:26:27.904 045 11152.34 432.45 51988.99 88888.00 2024-02-14 06:26:28.404 045 11152.33 432.46 51989.02 88888.00 2024-02-14 06:26:28.904 045 11152.31 432.49 51989.02 88888.00 2024-02-14 06:26:29.404 045 11152.34 432.47 51989.04 88888.00 2024-02-14 06:26:29.904 045 11152.38 432.45 51989.06 88888.00 2024-02-14 06:26:30.404 045 11152.40 432.49 51989.08 88888.00 2024-02-14 06:26:30.904 045 11152.33 432.50 51989.07 88888.00 2024-02-14 06:26:31.404 045 11152.30 432.49 51989.07 88888.00 2024-02-14 06:26:31.904 045 11152.28 432.48 51989.04 88888.00 2024-02-14 06:26:32.404 045 11152.30 432.43 51989.02 88888.00 2024-02-14 06:26:32.904 045 11152.36 432.43 51989.01 88888.00 2024-02-14 06:26:33.404 045 11152.38 432.48 51989.02 88888.00 2024-02-14 06:26:33.904 045 11152.36 432.46 51989.00 88888.00 2024-02-14 06:26:34.404 045 11152.33 432.45 51989.02 88888.00 2024-02-14 06:26:34.904 045 11152.33 432.42 51989.08 88888.00 2024-02-14 06:26:35.404 045 11152.33 432.46 51989.04 88888.00 2024-02-14 06:26:35.904 045 11152.33 432.46 51989.08 88888.00 2024-02-14 06:26:36.404 045 11152.34 432.44 51989.10 88888.00 2024-02-14 06:26:36.904 045 11152.36 432.45 51989.07 88888.00 2024-02-14 06:26:37.404 045 11152.39 432.47 51989.03 88888.00 2024-02-14 06:26:37.904 045 11152.33 432.43 51989.01 88888.00 2024-02-14 06:26:38.404 045 11152.33 432.45 51989.01 88888.00 2024-02-14 06:26:38.904 045 11152.35 432.45 51988.98 88888.00 2024-02-14 06:26:39.404 045 11152.33 432.44 51989.03 88888.00 2024-02-14 06:26:39.904 045 11152.34 432.46 51989.07 88888.00 2024-02-14 06:26:40.404 045 11152.34 432.38 51989.06 88888.00 2024-02-14 06:26:40.904 045 11152.37 432.39 51989.07 88888.00 2024-02-14 06:26:41.404 045 11152.40 432.43 51989.08 88888.00 2024-02-14 06:26:41.904 045 11152.42 432.39 51989.07 88888.00 2024-02-14 06:26:42.404 045 11152.39 432.43 51989.08 88888.00 2024-02-14 06:26:42.904 045 11152.38 432.50 51989.07 88888.00 2024-02-14 06:26:43.404 045 11152.40 432.46 51989.09 88888.00 2024-02-14 06:26:43.904 045 11152.38 432.43 51989.10 88888.00 2024-02-14 06:26:44.404 045 11152.35 432.40 51989.09 88888.00 2024-02-14 06:26:44.904 045 11152.38 432.38 51989.13 88888.00 2024-02-14 06:26:45.404 045 11152.39 432.39 51989.16 88888.00 2024-02-14 06:26:45.904 045 11152.44 432.42 51989.12 88888.00 2024-02-14 06:26:46.404 045 11152.43 432.44 51989.12 88888.00 2024-02-14 06:26:46.904 045 11152.38 432.43 51989.08 88888.00 2024-02-14 06:26:47.404 045 11152.36 432.39 51989.06 88888.00 2024-02-14 06:26:47.904 045 11152.34 432.34 51989.08 88888.00 2024-02-14 06:26:48.404 045 11152.35 432.35 51989.07 88888.00 2024-02-14 06:26:48.904 045 11152.36 432.33 51989.03 88888.00 2024-02-14 06:26:49.404 045 11152.34 432.36 51989.03 88888.00 2024-02-14 06:26:49.904 045 11152.35 432.35 51989.09 88888.00 2024-02-14 06:26:50.404 045 11152.37 432.33 51989.09 88888.00 2024-02-14 06:26:50.904 045 11152.40 432.38 51989.09 88888.00 2024-02-14 06:26:51.404 045 11152.38 432.42 51989.09 88888.00 2024-02-14 06:26:51.904 045 11152.40 432.40 51989.10 88888.00 2024-02-14 06:26:52.405 045 11152.42 432.38 51989.07 88888.00 2024-02-14 06:26:52.905 045 11152.44 432.34 51989.03 88888.00 2024-02-14 06:26:53.405 045 11152.42 432.31 51989.00 88888.00 2024-02-14 06:26:53.905 045 11152.42 432.36 51989.02 88888.00 2024-02-14 06:26:54.405 045 11152.42 432.38 51989.07 88888.00 2024-02-14 06:26:54.905 045 11152.43 432.43 51989.07 88888.00 2024-02-14 06:26:55.405 045 11152.46 432.42 51989.09 88888.00 2024-02-14 06:26:55.905 045 11152.43 432.35 51989.10 88888.00 2024-02-14 06:26:56.405 045 11152.38 432.35 51989.09 88888.00 2024-02-14 06:26:56.905 045 11152.40 432.40 51989.07 88888.00 2024-02-14 06:26:57.404 045 11152.39 432.43 51989.07 88888.00 2024-02-14 06:26:57.904 045 11152.38 432.37 51989.04 88888.00 2024-02-14 06:26:58.404 045 11152.37 432.34 51989.09 88888.00 2024-02-14 06:26:58.904 045 11152.35 432.36 51989.12 88888.00 2024-02-14 06:26:59.404 045 11152.31 432.39 51989.12 88888.00 2024-02-14 06:26:59.904 045 11152.33 432.43 51989.13 88888.00 2024-02-14 06:27:00.404 045 11152.35 432.37 51989.13 88888.00 2024-02-14 06:27:00.904 045 11152.39 432.36 51989.13 88888.00 2024-02-14 06:27:01.404 045 11152.38 432.28 51989.12 88888.00 2024-02-14 06:27:01.904 045 11152.35 432.31 51989.15 88888.00 2024-02-14 06:27:02.404 045 11152.30 432.34 51989.11 88888.00 2024-02-14 06:27:02.904 045 11152.35 432.35 51989.10 88888.00 2024-02-14 06:27:03.404 045 11152.38 432.31 51989.08 88888.00 2024-02-14 06:27:03.904 045 11152.37 432.31 51989.04 88888.00 2024-02-14 06:27:04.404 045 11152.30 432.30 51989.04 88888.00 2024-02-14 06:27:04.904 045 11152.27 432.33 51989.08 88888.00 2024-02-14 06:27:05.404 045 11152.27 432.29 51989.16 88888.00 2024-02-14 06:27:05.904 045 11152.29 432.25 51989.13 88888.00 2024-02-14 06:27:06.404 045 11152.31 432.23 51989.16 88888.00 2024-02-14 06:27:06.904 045 11152.33 432.30 51989.15 88888.00 2024-02-14 06:27:07.404 045 11152.35 432.27 51989.12 88888.00 2024-02-14 06:27:07.904 045 11152.31 432.33 51989.11 88888.00 2024-02-14 06:27:09.404 045 11152.27 432.30 51989.07 88888.00 2024-02-14 06:27:09.904 045 11152.28 432.31 51989.04 88888.00 2024-02-14 06:27:10.404 045 11152.25 432.26 51989.10 88888.00 2024-02-14 06:27:10.904 045 11152.25 432.31 51989.11 88888.00 2024-02-14 06:27:11.404 045 11152.26 432.34 51989.11 88888.00 2024-02-14 06:27:11.904 045 11152.29 432.38 51989.16 88888.00 2024-02-14 06:27:12.404 045 11152.30 432.35 51989.11 88888.00 2024-02-14 06:27:12.904 045 11152.31 432.33 51989.10 88888.00 2024-02-14 06:27:13.404 045 11152.31 432.37 51989.08 88888.00 2024-02-14 06:27:13.904 045 11152.30 432.34 51989.06 88888.00 2024-02-14 06:27:14.404 045 11152.30 432.30 51989.03 88888.00 2024-02-14 06:27:14.904 045 11152.31 432.29 51989.04 88888.00 2024-02-14 06:27:15.404 045 11152.31 432.29 51989.08 88888.00 2024-02-14 06:27:15.904 045 11152.30 432.28 51989.11 88888.00 2024-02-14 06:27:16.404 045 11152.30 432.28 51989.13 88888.00 2024-02-14 06:27:16.904 045 11152.28 432.33 51989.18 88888.00 2024-02-14 06:27:17.404 045 11152.27 432.37 51989.17 88888.00 2024-02-14 06:27:17.904 045 11152.25 432.36 51989.13 88888.00 2024-02-14 06:27:18.904 045 11152.27 432.36 51989.13 88888.00 2024-02-14 06:27:19.404 045 11152.27 432.35 51989.13 88888.00 2024-02-14 06:27:19.904 045 11152.22 432.35 51989.12 88888.00 2024-02-14 06:27:20.404 045 11152.23 432.31 51989.13 88888.00 2024-02-14 06:27:20.904 045 11152.27 432.31 51989.16 88888.00 2024-02-14 06:27:21.404 045 11152.27 432.34 51989.16 88888.00 2024-02-14 06:27:21.904 045 11152.25 432.36 51989.13 88888.00 2024-02-14 06:27:22.404 045 11152.21 432.31 51989.13 88888.00 2024-02-14 06:27:22.904 045 11152.19 432.28 51989.16 88888.00 2024-02-14 06:27:23.404 045 11152.22 432.34 51989.17 88888.00 2024-02-14 06:27:23.904 045 11152.18 432.35 51989.18 88888.00 2024-02-14 06:27:24.404 045 11152.14 432.29 51989.19 88888.00 2024-02-14 06:27:24.904 045 11152.13 432.30 51989.19 88888.00 2024-02-14 06:27:25.404 045 11152.19 432.29 51989.19 88888.00 2024-02-14 06:27:25.904 045 11152.23 432.34 51989.17 88888.00 2024-02-14 06:27:26.404 045 11152.27 432.31 51989.19 88888.00 2024-02-14 06:27:26.904 045 11152.30 432.29 51989.20 88888.00 2024-02-14 06:27:27.404 045 11152.27 432.27 51989.20 88888.00 2024-02-14 06:27:27.904 045 11152.28 432.28 51989.16 88888.00 2024-02-14 06:27:28.404 045 11152.31 432.30 51989.11 88888.00 2024-02-14 06:27:28.904 045 11152.33 432.29 51989.10 88888.00 2024-02-14 06:27:29.404 045 11152.30 432.27 51989.08 88888.00 2024-02-14 06:27:29.904 045 11152.29 432.25 51989.10 88888.00 2024-02-14 06:27:30.404 045 11152.33 432.29 51989.13 88888.00 2024-02-14 06:27:30.904 045 11152.33 432.29 51989.16 88888.00 2024-02-14 06:27:31.404 045 11152.36 432.35 51989.20 88888.00 2024-02-14 06:27:31.904 045 11152.33 432.29 51989.22 88888.00 2024-02-14 06:27:32.404 045 11152.30 432.31 51989.19 88888.00 2024-02-14 06:27:32.904 045 11152.34 432.37 51989.16 88888.00 2024-02-14 06:27:33.404 045 11152.29 432.34 51989.15 88888.00 2024-02-14 06:27:33.904 045 11152.31 432.29 51989.13 88888.00 2024-02-14 06:27:34.404 045 11152.33 432.34 51989.12 88888.00 2024-02-14 06:27:34.904 045 11152.33 432.33 51989.15 88888.00 2024-02-14 06:27:35.404 045 11152.36 432.33 51989.15 88888.00 2024-02-14 06:27:35.904 045 11152.33 432.33 51989.17 88888.00 2024-02-14 06:27:36.404 045 11152.27 432.34 51989.19 88888.00 2024-02-14 06:27:36.904 045 11152.27 432.36 51989.19 88888.00 2024-02-14 06:27:37.404 045 11152.33 432.35 51989.18 88888.00 2024-02-14 06:27:37.904 045 11152.34 432.35 51989.17 88888.00 2024-02-14 06:27:38.404 045 11152.29 432.37 51989.13 88888.00 2024-02-14 06:27:38.905 045 11152.33 432.31 51989.13 88888.00 2024-02-14 06:27:39.405 045 11152.37 432.34 51989.13 88888.00 2024-02-14 06:27:39.905 045 11152.34 432.30 51989.17 88888.00 2024-02-14 06:27:40.405 045 11152.30 432.34 51989.18 88888.00 2024-02-14 06:27:40.905 045 11152.36 432.37 51989.20 88888.00 2024-02-14 06:27:41.405 045 11152.34 432.36 51989.16 88888.00 2024-02-14 06:27:41.905 045 11152.34 432.35 51989.17 88888.00 2024-02-14 06:27:42.405 045 11152.30 432.30 51989.19 88888.00 2024-02-14 06:27:42.905 045 11152.28 432.30 51989.20 88888.00 2024-02-14 06:27:43.405 045 11152.31 432.27 51989.22 88888.00 2024-02-14 06:27:43.905 045 11152.36 432.27 51989.28 88888.00 2024-02-14 06:27:44.405 045 11152.34 432.34 51989.24 88888.00 2024-02-14 06:27:44.905 045 11152.37 432.36 51989.21 88888.00 2024-02-14 06:27:45.405 045 11152.35 432.31 51989.20 88888.00 2024-02-14 06:27:45.905 045 11152.35 432.29 51989.18 88888.00 2024-02-14 06:27:46.905 045 11152.36 432.28 51989.11 88888.00 2024-02-14 06:27:47.405 045 11152.38 432.29 51989.12 88888.00 2024-02-14 06:27:47.905 045 11152.39 432.31 51989.19 88888.00 2024-02-14 06:27:48.405 045 11152.36 432.26 51989.20 88888.00 2024-02-14 06:27:48.905 045 11152.33 432.28 51989.17 88888.00 2024-02-14 06:27:49.405 045 11152.31 432.29 51989.18 88888.00 2024-02-14 06:27:49.905 045 11152.35 432.33 51989.20 88888.00 2024-02-14 06:27:50.405 045 11152.39 432.36 51989.19 88888.00 2024-02-14 06:27:50.905 045 11152.42 432.36 51989.15 88888.00 2024-02-14 06:27:51.405 045 11152.37 432.31 51989.13 88888.00 2024-02-14 06:27:51.905 045 11152.38 432.31 51989.12 88888.00 2024-02-14 06:27:52.405 045 11152.37 432.31 51989.10 88888.00 2024-02-14 06:27:52.905 045 11152.33 432.31 51989.12 88888.00 2024-02-14 06:27:53.405 045 11152.29 432.39 51989.13 88888.00 2024-02-14 06:27:53.905 045 11152.28 432.33 51989.11 88888.00 2024-02-14 06:27:54.405 045 11152.27 432.31 51989.18 88888.00 2024-02-14 06:27:54.905 045 11152.27 432.31 51989.22 88888.00 2024-02-14 06:27:55.405 045 11152.29 432.35 51989.27 88888.00 2024-02-14 06:27:55.905 045 11152.30 432.38 51989.27 88888.00 2024-02-14 06:27:56.905 045 11152.28 432.33 51989.20 88888.00 2024-02-14 06:27:57.405 045 11152.33 432.35 51989.19 88888.00 2024-02-14 06:27:57.905 045 11152.35 432.36 51989.25 88888.00 2024-02-14 06:27:58.405 045 11152.35 432.34 51989.20 88888.00 2024-02-14 06:27:58.905 045 11152.37 432.34 51989.18 88888.00 2024-02-14 06:27:59.405 045 11152.39 432.34 51989.19 88888.00 2024-02-14 06:27:59.905 045 11152.34 432.31 51989.19 88888.00 2024-02-14 06:28:00.405 045 11152.35 432.33 51989.18 88888.00 2024-02-14 06:28:00.905 045 11152.34 432.31 51989.19 88888.00 2024-02-14 06:28:01.405 045 11152.30 432.38 51989.25 88888.00 2024-02-14 06:28:01.905 045 11152.30 432.37 51989.27 88888.00 2024-02-14 06:28:02.405 045 11152.29 432.40 51989.28 88888.00 2024-02-14 06:28:02.905 045 11152.29 432.39 51989.27 88888.00 2024-02-14 06:28:03.405 045 11152.30 432.35 51989.25 88888.00 2024-02-14 06:28:03.905 045 11152.31 432.30 51989.24 88888.00 2024-02-14 06:28:04.405 045 11152.38 432.34 51989.24 88888.00 2024-02-14 06:28:04.905 045 11152.36 432.35 51989.22 88888.00 2024-02-14 06:28:05.405 045 11152.35 432.37 51989.17 88888.00 2024-02-14 06:28:05.905 045 11152.31 432.36 51989.18 88888.00 2024-02-14 06:28:06.405 045 11152.33 432.36 51989.19 88888.00 2024-02-14 06:28:06.905 045 11152.33 432.36 51989.19 88888.00 2024-02-14 06:28:07.405 045 11152.30 432.39 51989.20 88888.00 2024-02-14 06:28:07.905 045 11152.33 432.36 51989.21 88888.00 2024-02-14 06:28:08.405 045 11152.31 432.38 51989.24 88888.00 2024-02-14 06:28:08.905 045 11152.33 432.42 51989.25 88888.00 2024-02-14 06:28:09.405 045 11152.29 432.37 51989.25 88888.00 2024-02-14 06:28:09.905 045 11152.33 432.36 51989.26 88888.00 2024-02-14 06:28:10.405 045 11152.35 432.36 51989.25 88888.00 2024-02-14 06:28:10.905 045 11152.37 432.34 51989.20 88888.00 2024-02-14 06:28:11.405 045 11152.40 432.38 51989.17 88888.00 2024-02-14 06:28:11.905 045 11152.39 432.38 51989.16 88888.00 2024-02-14 06:28:12.405 045 11152.40 432.35 51989.16 88888.00 2024-02-14 06:28:12.905 045 11152.39 432.33 51989.18 88888.00 2024-02-14 06:28:13.405 045 11152.37 432.36 51989.16 88888.00 2024-02-14 06:28:13.905 045 11152.33 432.39 51989.19 88888.00 2024-02-14 06:28:14.405 045 11152.29 432.38 51989.22 88888.00 2024-02-14 06:28:14.905 045 11152.26 432.39 51989.22 88888.00 2024-02-14 06:28:15.405 045 11152.25 432.36 51989.24 88888.00 2024-02-14 06:28:15.905 045 11152.29 432.36 51989.26 88888.00 2024-02-14 06:28:16.405 045 11152.34 432.38 51989.24 88888.00 2024-02-14 06:28:16.905 045 11152.33 432.36 51989.22 88888.00 2024-02-14 06:28:17.405 045 11152.29 432.31 51989.21 88888.00 2024-02-14 06:28:17.905 045 11152.26 432.34 51989.17 88888.00 2024-02-14 06:28:18.405 045 11152.30 432.38 51989.15 88888.00 2024-02-14 06:28:18.905 045 11152.33 432.40 51989.12 88888.00 2024-02-14 06:28:19.405 045 11152.33 432.36 51989.16 88888.00 2024-02-14 06:28:19.905 045 11152.31 432.38 51989.19 88888.00 2024-02-14 06:28:20.405 045 11152.29 432.37 51989.16 88888.00 2024-02-14 06:28:20.905 045 11152.31 432.39 51989.16 88888.00 2024-02-14 06:28:21.405 045 11152.34 432.42 51989.24 88888.00 2024-02-14 06:28:21.905 045 11152.38 432.42 51989.21 88888.00 2024-02-14 06:28:22.405 045 11152.39 432.37 51989.19 88888.00 2024-02-14 06:28:22.905 045 11152.35 432.34 51989.17 88888.00 2024-02-14 06:28:23.405 045 11152.38 432.34 51989.17 88888.00 2024-02-14 06:28:23.905 045 11152.38 432.34 51989.17 88888.00 2024-02-14 06:28:24.405 045 11152.37 432.33 51989.13 88888.00 2024-02-14 06:28:24.905 045 11152.39 432.39 51989.12 88888.00 2024-02-14 06:28:25.405 045 11152.39 432.35 51989.15 88888.00 2024-02-14 06:28:25.905 045 11152.37 432.38 51989.18 88888.00 2024-02-14 06:28:26.405 045 11152.33 432.39 51989.17 88888.00 2024-02-14 06:28:26.905 045 11152.33 432.38 51989.16 88888.00 2024-02-14 06:28:27.405 045 11152.29 432.37 51989.18 88888.00 2024-02-14 06:28:27.905 045 11152.29 432.34 51989.20 88888.00 2024-02-14 06:28:28.405 045 11152.33 432.35 51989.22 88888.00 2024-02-14 06:28:28.905 045 11152.36 432.38 51989.20 88888.00 2024-02-14 06:28:29.405 045 11152.35 432.35 51989.19 88888.00 2024-02-14 06:28:30.405 045 11152.37 432.34 51989.12 88888.00 2024-02-14 06:28:30.905 045 11152.37 432.33 51989.09 88888.00 2024-02-14 06:28:31.405 045 11152.39 432.34 51989.10 88888.00 2024-02-14 06:28:31.905 045 11152.39 432.33 51989.10 88888.00 2024-02-14 06:28:32.405 045 11152.42 432.35 51989.12 88888.00 2024-02-14 06:28:32.905 045 11152.36 432.33 51989.18 88888.00 2024-02-14 06:28:33.405 045 11152.33 432.31 51989.20 88888.00 2024-02-14 06:28:33.905 045 11152.35 432.35 51989.20 88888.00 2024-02-14 06:28:34.405 045 11152.39 432.38 51989.21 88888.00 2024-02-14 06:28:34.905 045 11152.36 432.31 51989.20 88888.00 2024-02-14 06:28:35.405 045 11152.35 432.34 51989.24 88888.00 2024-02-14 06:28:35.905 045 11152.31 432.28 51989.24 88888.00 2024-02-14 06:28:36.405 045 11152.28 432.28 51989.25 88888.00 2024-02-14 06:28:36.905 045 11152.26 432.30 51989.21 88888.00 2024-02-14 06:28:37.405 045 11152.28 432.30 51989.17 88888.00 2024-02-14 06:28:37.905 045 11152.30 432.30 51989.17 88888.00 2024-02-14 06:28:38.405 045 11152.35 432.29 51989.22 88888.00 2024-02-14 06:28:38.905 045 11152.37 432.33 51989.27 88888.00 2024-02-14 06:28:39.405 045 11152.33 432.30 51989.28 88888.00 2024-02-14 06:28:40.405 045 11152.28 432.27 51989.24 88888.00 2024-02-14 06:28:40.905 045 11152.26 432.30 51989.26 88888.00 2024-02-14 06:28:41.405 045 11152.26 432.34 51989.25 88888.00 2024-02-14 06:28:41.905 045 11152.30 432.37 51989.28 88888.00 2024-02-14 06:28:42.405 045 11152.29 432.39 51989.24 88888.00 2024-02-14 06:28:42.905 045 11152.29 432.37 51989.20 88888.00 2024-02-14 06:28:43.405 045 11152.30 432.35 51989.19 88888.00 2024-02-14 06:28:43.905 045 11152.33 432.35 51989.17 88888.00 2024-02-14 06:28:44.405 045 11152.35 432.36 51989.13 88888.00 2024-02-14 06:28:44.905 045 11152.34 432.37 51989.13 88888.00 2024-02-14 06:28:45.405 045 11152.29 432.36 51989.13 88888.00 2024-02-14 06:28:45.905 045 11152.27 432.34 51989.20 88888.00 2024-02-14 06:28:46.405 045 11152.29 432.36 51989.22 88888.00 2024-02-14 06:28:46.905 045 11152.27 432.36 51989.22 88888.00 2024-02-14 06:28:47.405 045 11152.25 432.35 51989.26 88888.00 2024-02-14 06:28:47.905 045 11152.29 432.37 51989.25 88888.00 2024-02-14 06:28:48.405 045 11152.34 432.39 51989.22 88888.00 2024-02-14 06:28:48.905 045 11152.31 432.33 51989.20 88888.00 2024-02-14 06:28:49.405 045 11152.31 432.26 51989.20 88888.00 2024-02-14 06:28:50.405 045 11152.31 432.24 51989.16 88888.00 2024-02-14 06:28:50.905 045 11152.31 432.28 51989.16 88888.00 2024-02-14 06:28:51.405 045 11152.29 432.28 51989.16 88888.00 2024-02-14 06:28:51.905 045 11152.31 432.29 51989.12 88888.00 2024-02-14 06:28:52.405 045 11152.30 432.30 51989.10 88888.00 2024-02-14 06:28:52.905 045 11152.31 432.33 51989.13 88888.00 2024-02-14 06:28:53.405 045 11152.30 432.37 51989.17 88888.00 2024-02-14 06:28:53.905 045 11152.31 432.37 51989.15 88888.00 2024-02-14 06:28:54.405 045 11152.31 432.37 51989.12 88888.00 2024-02-14 06:28:54.905 045 11152.35 432.39 51989.12 88888.00 2024-02-14 06:28:55.405 045 11152.38 432.38 51989.11 88888.00 2024-02-14 06:28:55.905 045 11152.34 432.36 51989.10 88888.00 2024-02-14 06:28:56.405 045 11152.36 432.34 51989.10 88888.00 2024-02-14 06:28:56.905 045 11152.37 432.27 51989.08 88888.00 2024-02-14 06:28:57.405 045 11152.37 432.30 51989.08 88888.00 2024-02-14 06:28:57.905 045 11152.38 432.35 51989.06 88888.00 2024-02-14 06:28:58.405 045 11152.36 432.35 51989.11 88888.00 2024-02-14 06:28:58.905 045 11152.34 432.40 51989.12 88888.00 2024-02-14 06:28:59.405 045 11152.38 432.37 51989.15 88888.00 2024-02-14 06:28:59.905 045 11152.37 432.33 51989.20 88888.00 2024-02-14 06:29:00.405 045 11152.36 432.38 51989.17 88888.00 2024-02-14 06:29:00.905 045 11152.37 432.38 51989.11 88888.00 2024-02-14 06:29:01.405 045 11152.38 432.36 51989.07 88888.00 2024-02-14 06:29:01.905 045 11152.39 432.38 51989.04 88888.00 2024-02-14 06:29:02.405 045 11152.36 432.34 51989.01 88888.00 2024-02-14 06:29:02.905 045 11152.34 432.35 51989.00 88888.00 2024-02-14 06:29:03.405 045 11152.36 432.38 51989.00 88888.00 2024-02-14 06:29:03.905 045 11152.30 432.38 51989.03 88888.00 2024-02-14 06:29:04.405 045 11152.29 432.33 51989.10 88888.00 2024-02-14 06:29:04.905 045 11152.30 432.30 51989.10 88888.00 2024-02-14 06:29:05.405 045 11152.35 432.39 51989.10 88888.00 2024-02-14 06:29:05.905 045 11152.39 432.43 51989.10 88888.00 2024-02-14 06:29:06.405 045 11152.40 432.42 51989.08 88888.00 2024-02-14 06:29:06.905 045 11152.38 432.37 51989.03 88888.00 2024-02-14 06:29:07.405 045 11152.43 432.34 51989.04 88888.00 2024-02-14 06:29:07.905 045 11152.42 432.37 51989.08 88888.00 2024-02-14 06:29:08.405 045 11152.40 432.43 51989.08 88888.00 2024-02-14 06:29:08.905 045 11152.44 432.42 51989.03 88888.00 2024-02-14 06:29:09.405 045 11152.44 432.40 51989.03 88888.00 2024-02-14 06:29:09.905 045 11152.40 432.44 51989.10 88888.00 2024-02-14 06:29:10.405 045 11152.43 432.45 51989.13 88888.00 2024-02-14 06:29:10.905 045 11152.42 432.45 51989.12 88888.00 2024-02-14 06:29:11.405 045 11152.38 432.49 51989.11 88888.00 2024-02-14 06:29:11.905 045 11152.39 432.48 51989.13 88888.00 2024-02-14 06:29:12.405 045 11152.40 432.42 51989.09 88888.00 2024-02-14 06:29:12.905 045 11152.39 432.37 51989.09 88888.00 2024-02-14 06:29:13.405 045 11152.39 432.38 51989.09 88888.00 2024-02-14 06:29:13.905 045 11152.42 432.35 51989.13 88888.00 2024-02-14 06:29:14.405 045 11152.42 432.38 51989.16 88888.00 2024-02-14 06:29:14.905 045 11152.44 432.34 51989.13 88888.00 2024-02-14 06:29:15.405 045 11152.48 432.37 51989.11 88888.00 2024-02-14 06:29:15.905 045 11152.46 432.39 51989.07 88888.00 2024-02-14 06:29:16.405 045 11152.45 432.39 51989.10 88888.00 2024-02-14 06:29:16.905 045 11152.44 432.38 51989.10 88888.00 2024-02-14 06:29:17.405 045 11152.43 432.40 51989.09 88888.00 2024-02-14 06:29:17.905 045 11152.46 432.40 51989.12 88888.00 2024-02-14 06:29:18.405 045 11152.48 432.46 51989.18 88888.00 2024-02-14 06:29:18.905 045 11152.44 432.47 51989.17 88888.00 2024-02-14 06:29:19.405 045 11152.47 432.44 51989.16 88888.00 2024-02-14 06:29:19.905 045 11152.51 432.46 51989.18 88888.00 2024-02-14 06:29:20.405 045 11152.51 432.39 51989.18 88888.00 2024-02-14 06:29:20.905 045 11152.54 432.38 51989.15 88888.00 2024-02-14 06:29:21.405 045 11152.54 432.42 51989.10 88888.00 2024-02-14 06:29:21.905 045 11152.52 432.42 51989.12 88888.00 2024-02-14 06:29:22.405 045 11152.52 432.43 51989.17 88888.00 2024-02-14 06:29:22.905 045 11152.49 432.47 51989.20 88888.00 2024-02-14 06:29:23.405 045 11152.51 432.48 51989.19 88888.00 2024-02-14 06:29:23.905 045 11152.53 432.43 51989.15 88888.00 2024-02-14 06:29:24.405 045 11152.54 432.39 51989.11 88888.00 2024-02-14 06:29:24.905 045 11152.53 432.42 51989.10 88888.00 2024-02-14 06:29:25.406 045 11152.49 432.40 51989.09 88888.00 2024-02-14 06:29:25.906 045 11152.51 432.42 51989.09 88888.00 2024-02-14 06:29:26.406 045 11152.54 432.44 51989.11 88888.00 2024-02-14 06:29:26.906 045 11152.52 432.46 51989.10 88888.00 2024-02-14 06:29:27.406 045 11152.51 432.45 51989.11 88888.00 2024-02-14 06:29:27.906 045 11152.49 432.43 51989.12 88888.00 2024-02-14 06:29:28.406 045 11152.47 432.43 51989.11 88888.00 2024-02-14 06:29:28.906 045 11152.52 432.42 51989.08 88888.00 2024-02-14 06:29:29.406 045 11152.58 432.40 51989.07 88888.00 2024-02-14 06:29:29.906 045 11152.52 432.48 51989.04 88888.00 2024-02-14 06:29:30.405 045 11152.53 432.55 51989.08 88888.00 2024-02-14 06:29:30.905 045 11152.53 432.50 51989.09 88888.00 2024-02-14 06:29:31.405 045 11152.49 432.43 51989.11 88888.00 2024-02-14 06:29:31.905 045 11152.54 432.40 51989.16 88888.00 2024-02-14 06:29:32.405 045 11152.55 432.43 51989.18 88888.00 2024-02-14 06:29:32.905 045 11152.54 432.45 51989.13 88888.00 2024-02-14 06:29:33.405 045 11152.54 432.44 51989.13 88888.00 2024-02-14 06:29:33.905 045 11152.56 432.43 51989.09 88888.00 2024-02-14 06:29:34.405 045 11152.55 432.46 51989.06 88888.00 2024-02-14 06:29:34.905 045 11152.54 432.49 51989.03 88888.00 2024-02-14 06:29:35.405 045 11152.51 432.42 51989.06 88888.00 2024-02-14 06:29:35.905 045 11152.51 432.43 51989.08 88888.00 2024-02-14 06:29:36.405 045 11152.53 432.45 51989.09 88888.00 2024-02-14 06:29:36.905 045 11152.54 432.45 51989.08 88888.00 2024-02-14 06:29:37.405 045 11152.60 432.44 51989.09 88888.00 2024-02-14 06:29:37.905 045 11152.60 432.46 51989.04 88888.00 2024-02-14 06:29:38.405 045 11152.60 432.44 51989.00 88888.00 2024-02-14 06:29:38.905 045 11152.56 432.39 51989.01 88888.00 2024-02-14 06:29:39.405 045 11152.55 432.34 51989.07 88888.00 2024-02-14 06:29:39.905 045 11152.53 432.34 51989.11 88888.00 2024-02-14 06:29:40.406 045 11152.54 432.37 51989.13 88888.00 2024-02-14 06:29:40.906 045 11152.56 432.43 51989.09 88888.00 2024-02-14 06:29:41.406 045 11152.60 432.43 51989.02 88888.00 2024-02-14 06:29:41.906 045 11152.60 432.42 51989.01 88888.00 2024-02-14 06:29:42.406 045 11152.61 432.36 51989.02 88888.00 2024-02-14 06:29:42.906 045 11152.54 432.36 51989.02 88888.00 2024-02-14 06:29:43.406 045 11152.52 432.37 51989.04 88888.00 2024-02-14 06:29:43.906 045 11152.55 432.37 51989.11 88888.00 2024-02-14 06:29:44.406 045 11152.54 432.37 51989.18 88888.00 2024-02-14 06:29:44.906 045 11152.60 432.35 51989.15 88888.00 2024-02-14 06:29:45.405 045 11152.61 432.35 51989.09 88888.00 2024-02-14 06:29:45.905 045 11152.58 432.39 51989.04 88888.00 2024-02-14 06:29:46.405 045 11152.63 432.42 51989.03 88888.00 2024-02-14 06:29:46.905 045 11152.60 432.44 51989.06 88888.00 2024-02-14 06:29:47.405 045 11152.60 432.42 51989.09 88888.00 2024-02-14 06:29:47.905 045 11152.62 432.38 51989.15 88888.00 2024-02-14 06:29:48.405 045 11152.63 432.38 51989.13 88888.00 2024-02-14 06:29:48.905 045 11152.66 432.39 51989.12 88888.00 2024-02-14 06:29:49.405 045 11152.69 432.37 51989.10 88888.00 2024-02-14 06:29:49.905 045 11152.69 432.38 51989.03 88888.00 2024-02-14 06:29:50.405 045 11152.67 432.40 51989.03 88888.00 2024-02-14 06:29:50.905 045 11152.65 432.40 51989.06 88888.00 2024-02-14 06:29:51.405 045 11152.65 432.39 51989.11 88888.00 2024-02-14 06:29:51.905 045 11152.63 432.39 51989.13 88888.00 2024-02-14 06:29:52.405 045 11152.67 432.43 51989.10 88888.00 2024-02-14 06:29:52.905 045 11152.67 432.42 51989.08 88888.00 2024-02-14 06:29:53.405 045 11152.69 432.38 51989.07 88888.00 2024-02-14 06:29:53.905 045 11152.70 432.40 51989.03 88888.00 2024-02-14 06:29:54.405 045 11152.66 432.37 51989.02 88888.00 2024-02-14 06:29:54.905 045 11152.69 432.43 51989.04 88888.00 2024-02-14 06:29:55.405 045 11152.70 432.39 51989.06 88888.00 2024-02-14 06:29:55.905 045 11152.67 432.36 51989.04 88888.00 2024-02-14 06:29:56.405 045 11152.69 432.34 51989.04 88888.00 2024-02-14 06:29:56.905 045 11152.69 432.35 51989.06 88888.00 2024-02-14 06:29:57.405 045 11152.69 432.36 51989.02 88888.00 2024-02-14 06:29:57.905 045 11152.70 432.36 51988.99 88888.00 2024-02-14 06:29:58.405 045 11152.73 432.34 51989.03 88888.00 2024-02-14 06:29:58.905 045 11152.74 432.34 51989.03 88888.00 2024-02-14 06:29:59.405 045 11152.72 432.36 51989.04 88888.00 2024-02-14 06:29:59.905 045 11152.71 432.38 51989.04 88888.00 2024-02-14 06:30:00.405 045 11152.71 432.37 51989.02 88888.00 2024-02-14 06:30:00.905 045 11152.71 432.40 51988.99 88888.00 2024-02-14 06:30:01.405 045 11152.73 432.39 51989.04 88888.00 2024-02-14 06:30:01.905 045 11152.71 432.39 51989.07 88888.00 2024-02-14 06:30:02.405 045 11152.72 432.40 51989.06 88888.00 2024-02-14 06:30:02.905 045 11152.69 432.42 51989.03 88888.00 2024-02-14 06:30:03.405 045 11152.69 432.42 51988.99 88888.00 2024-02-14 06:30:03.905 045 11152.66 432.43 51988.94 88888.00 2024-02-14 06:30:04.405 045 11152.64 432.43 51988.95 88888.00 2024-02-14 06:30:04.905 045 11152.64 432.38 51989.00 88888.00 2024-02-14 06:30:05.406 045 11152.64 432.34 51989.03 88888.00 2024-02-14 06:30:05.906 045 11152.65 432.37 51989.03 88888.00 2024-02-14 06:30:06.406 045 11152.66 432.42 51989.02 88888.00 2024-02-14 06:30:06.906 045 11152.70 432.40 51988.95 88888.00 2024-02-14 06:30:07.406 045 11152.64 432.37 51988.95 88888.00 2024-02-14 06:30:07.906 045 11152.63 432.42 51989.00 88888.00 2024-02-14 06:30:08.406 045 11152.61 432.42 51989.02 88888.00 2024-02-14 06:30:08.906 045 11152.62 432.40 51989.02 88888.00 2024-02-14 06:30:09.406 045 11152.65 432.38 51989.01 88888.00 2024-02-14 06:30:09.906 045 11152.65 432.36 51989.00 88888.00 2024-02-14 06:30:10.405 045 11152.65 432.34 51989.00 88888.00 2024-02-14 06:30:10.905 045 11152.65 432.33 51989.00 88888.00 2024-02-14 06:30:11.405 045 11152.62 432.30 51989.03 88888.00 2024-02-14 06:30:11.905 045 11152.61 432.29 51989.04 88888.00 2024-02-14 06:30:12.405 045 11152.64 432.33 51989.04 88888.00 2024-02-14 06:30:12.905 045 11152.66 432.33 51989.09 88888.00 2024-02-14 06:30:13.405 045 11152.66 432.35 51989.10 88888.00 2024-02-14 06:30:13.905 045 11152.65 432.37 51989.04 88888.00 2024-02-14 06:30:14.405 045 11152.69 432.37 51988.97 88888.00 2024-02-14 06:30:14.905 045 11152.71 432.42 51988.95 88888.00 2024-02-14 06:30:15.405 045 11152.69 432.42 51989.02 88888.00 2024-02-14 06:30:15.905 045 11152.65 432.37 51989.07 88888.00 2024-02-14 06:30:16.405 045 11152.69 432.37 51989.07 88888.00 2024-02-14 06:30:16.905 045 11152.73 432.35 51989.00 88888.00 2024-02-14 06:30:17.405 045 11152.77 432.30 51988.97 88888.00 2024-02-14 06:30:17.905 045 11152.74 432.33 51988.97 88888.00 2024-02-14 06:30:18.405 045 11152.66 432.37 51988.95 88888.00 2024-02-14 06:30:18.905 045 11152.66 432.37 51989.00 88888.00 2024-02-14 06:30:19.405 045 11152.67 432.33 51988.94 88888.00 2024-02-14 06:30:19.905 045 11152.66 432.36 51988.94 88888.00 2024-02-14 06:30:20.406 045 11152.66 432.40 51988.98 88888.00 2024-02-14 06:30:20.906 045 11152.62 432.38 51988.97 88888.00 2024-02-14 06:30:21.406 045 11152.58 432.39 51988.98 88888.00 2024-02-14 06:30:21.906 045 11152.60 432.35 51989.03 88888.00 2024-02-14 06:30:22.406 045 11152.61 432.33 51989.06 88888.00 2024-02-14 06:30:22.906 045 11152.65 432.35 51989.04 88888.00 2024-02-14 06:30:23.406 045 11152.66 432.38 51989.02 88888.00 2024-02-14 06:30:23.906 045 11152.66 432.43 51989.01 88888.00 2024-02-14 06:30:24.406 045 11152.69 432.42 51989.04 88888.00 2024-02-14 06:30:24.906 045 11152.66 432.39 51989.09 88888.00 2024-02-14 06:30:25.407 045 11152.66 432.35 51989.10 88888.00 2024-02-14 06:30:25.907 045 11152.64 432.37 51989.09 88888.00 2024-02-14 06:30:26.407 045 11152.70 432.39 51989.07 88888.00 2024-02-14 06:30:26.907 045 11152.69 432.38 51989.06 88888.00 2024-02-14 06:30:27.407 045 11152.67 432.43 51989.04 88888.00 2024-02-14 06:30:27.907 045 11152.69 432.42 51989.04 88888.00 2024-02-14 06:30:28.407 045 11152.71 432.35 51989.02 88888.00 2024-02-14 06:30:28.907 045 11152.74 432.36 51989.08 88888.00 2024-02-14 06:30:29.407 045 11152.71 432.43 51989.06 88888.00 2024-02-14 06:30:29.907 045 11152.70 432.40 51989.06 88888.00 2024-02-14 06:30:30.406 045 11152.72 432.43 51989.03 88888.00 2024-02-14 06:30:30.906 045 11152.72 432.44 51989.04 88888.00 2024-02-14 06:30:31.406 045 11152.72 432.40 51989.08 88888.00 2024-02-14 06:30:31.906 045 11152.70 432.42 51989.09 88888.00 2024-02-14 06:30:32.406 045 11152.69 432.42 51989.06 88888.00 2024-02-14 06:30:32.906 045 11152.71 432.38 51989.01 88888.00 2024-02-14 06:30:33.406 045 11152.69 432.40 51989.02 88888.00 2024-02-14 06:30:33.906 045 11152.63 432.36 51988.97 88888.00 2024-02-14 06:30:34.406 045 11152.65 432.38 51988.94 88888.00 2024-02-14 06:30:34.906 045 11152.66 432.42 51988.97 88888.00 2024-02-14 06:30:35.406 045 11152.66 432.42 51989.01 88888.00 2024-02-14 06:30:35.906 045 11152.66 432.44 51989.04 88888.00 2024-02-14 06:30:36.406 045 11152.65 432.38 51989.06 88888.00 2024-02-14 06:30:36.906 045 11152.70 432.37 51989.08 88888.00 2024-02-14 06:30:37.406 045 11152.72 432.39 51989.07 88888.00 2024-02-14 06:30:37.906 045 11152.71 432.39 51989.04 88888.00 2024-02-14 06:30:38.406 045 11152.69 432.38 51989.07 88888.00 2024-02-14 06:30:38.906 045 11152.67 432.34 51989.06 88888.00 2024-02-14 06:30:39.406 045 11152.66 432.36 51989.09 88888.00 2024-02-14 06:30:39.906 045 11152.67 432.39 51989.07 88888.00 2024-02-14 06:30:40.406 045 11152.66 432.38 51989.02 88888.00 2024-02-14 06:30:40.906 045 11152.64 432.40 51989.01 88888.00 2024-02-14 06:30:41.406 045 11152.63 432.45 51989.04 88888.00 2024-02-14 06:30:41.906 045 11152.64 432.40 51989.06 88888.00 2024-02-14 06:30:42.406 045 11152.67 432.40 51989.11 88888.00 2024-02-14 06:30:43.406 045 11152.64 432.39 51989.08 88888.00 2024-02-14 06:30:43.906 045 11152.63 432.37 51989.10 88888.00 2024-02-14 06:30:44.406 045 11152.65 432.34 51989.03 88888.00 2024-02-14 06:30:44.906 045 11152.62 432.38 51988.98 88888.00 2024-02-14 06:30:45.406 045 11152.64 432.38 51989.02 88888.00 2024-02-14 06:30:45.906 045 11152.64 432.39 51989.04 88888.00 2024-02-14 06:30:46.406 045 11152.63 432.38 51989.10 88888.00 2024-02-14 06:30:46.906 045 11152.64 432.37 51989.13 88888.00 2024-02-14 06:30:47.406 045 11152.66 432.35 51989.11 88888.00 2024-02-14 06:30:47.906 045 11152.65 432.39 51989.08 88888.00 2024-02-14 06:30:48.406 045 11152.63 432.42 51989.03 88888.00 2024-02-14 06:30:48.906 045 11152.62 432.42 51989.04 88888.00 2024-02-14 06:30:49.406 045 11152.60 432.40 51989.09 88888.00 2024-02-14 06:30:49.906 045 11152.58 432.45 51989.13 88888.00 2024-02-14 06:30:50.406 045 11152.58 432.45 51989.16 88888.00 2024-02-14 06:30:50.906 045 11152.61 432.47 51989.18 88888.00 2024-02-14 06:30:51.406 045 11152.66 432.45 51989.17 88888.00 2024-02-14 06:30:51.906 045 11152.69 432.45 51989.11 88888.00 2024-02-14 06:30:52.406 045 11152.69 432.43 51989.04 88888.00 2024-02-14 06:30:53.407 045 11152.64 432.46 51989.16 88888.00 2024-02-14 06:30:53.907 045 11152.63 432.42 51989.16 88888.00 2024-02-14 06:30:54.407 045 11152.60 432.43 51989.15 88888.00 2024-02-14 06:30:54.907 045 11152.62 432.45 51989.09 88888.00 2024-02-14 06:30:55.407 045 11152.65 432.43 51989.06 88888.00 2024-02-14 06:30:55.907 045 11152.65 432.46 51989.08 88888.00 2024-02-14 06:30:56.407 045 11152.63 432.46 51989.08 88888.00 2024-02-14 06:30:56.907 045 11152.62 432.45 51989.10 88888.00 2024-02-14 06:30:57.407 045 11152.58 432.47 51989.13 88888.00 2024-02-14 06:30:57.907 045 11152.56 432.46 51989.16 88888.00 2024-02-14 06:30:58.406 045 11152.64 432.43 51989.16 88888.00 2024-02-14 06:30:58.906 045 11152.65 432.39 51989.13 88888.00 2024-02-14 06:30:59.406 045 11152.62 432.44 51989.15 88888.00 2024-02-14 06:30:59.906 045 11152.64 432.46 51989.13 88888.00 2024-02-14 06:31:00.406 045 11152.64 432.43 51989.13 88888.00 2024-02-14 06:31:00.906 045 11152.64 432.45 51989.13 88888.00 2024-02-14 06:31:01.406 045 11152.63 432.45 51989.13 88888.00 2024-02-14 06:31:01.906 045 11152.61 432.46 51989.11 88888.00 2024-02-14 06:31:02.406 045 11152.63 432.50 51989.11 88888.00 2024-02-14 06:31:03.406 045 11152.64 432.53 51989.17 88888.00 2024-02-14 06:31:03.906 045 11152.60 432.54 51989.19 88888.00 2024-02-14 06:31:04.406 045 11152.62 432.50 51989.20 88888.00 2024-02-14 06:31:04.906 045 11152.62 432.52 51989.19 88888.00 2024-02-14 06:31:05.406 045 11152.62 432.49 51989.17 88888.00 2024-02-14 06:31:05.906 045 11152.62 432.45 51989.21 88888.00 2024-02-14 06:31:06.406 045 11152.60 432.46 51989.22 88888.00 2024-02-14 06:31:06.906 045 11152.60 432.53 51989.22 88888.00 2024-02-14 06:31:07.406 045 11152.61 432.55 51989.18 88888.00 2024-02-14 06:31:07.906 045 11152.61 432.50 51989.17 88888.00 2024-02-14 06:31:08.407 045 11152.63 432.48 51989.16 88888.00 2024-02-14 06:31:08.907 045 11152.60 432.48 51989.18 88888.00 2024-02-14 06:31:09.407 045 11152.55 432.48 51989.18 88888.00 2024-02-14 06:31:09.907 045 11152.54 432.50 51989.17 88888.00 2024-02-14 06:31:10.407 045 11152.57 432.52 51989.17 88888.00 2024-02-14 06:31:10.907 045 11152.57 432.50 51989.16 88888.00 2024-02-14 06:31:11.407 045 11152.55 432.59 51989.13 88888.00 2024-02-14 06:31:11.907 045 11152.56 432.58 51989.04 88888.00 2024-02-14 06:31:12.407 045 11152.56 432.60 51989.06 88888.00 2024-02-14 06:31:12.907 045 11152.55 432.58 51989.12 88888.00 2024-02-14 06:31:13.406 045 11152.55 432.56 51989.10 88888.00 2024-02-14 06:31:13.906 045 11152.54 432.55 51989.08 88888.00 2024-02-14 06:31:14.406 045 11152.53 432.52 51989.10 88888.00 2024-02-14 06:31:14.906 045 11152.57 432.54 51989.07 88888.00 2024-02-14 06:31:15.406 045 11152.60 432.58 51989.04 88888.00 2024-02-14 06:31:15.906 045 11152.60 432.53 51989.04 88888.00 2024-02-14 06:31:16.406 045 11152.58 432.59 51989.03 88888.00 2024-02-14 06:31:16.906 045 11152.60 432.60 51989.02 88888.00 2024-02-14 06:31:17.406 045 11152.62 432.60 51989.06 88888.00 2024-02-14 06:31:17.906 045 11152.60 432.59 51989.09 88888.00 2024-02-14 06:31:18.406 045 11152.58 432.58 51989.12 88888.00 2024-02-14 06:31:18.906 045 11152.58 432.58 51989.12 88888.00 2024-02-14 06:31:19.406 045 11152.57 432.56 51989.07 88888.00 2024-02-14 06:31:19.906 045 11152.58 432.58 51989.01 88888.00 2024-02-14 06:31:20.406 045 11152.60 432.58 51989.02 88888.00 2024-02-14 06:31:20.906 045 11152.56 432.58 51989.02 88888.00 2024-02-14 06:31:21.406 045 11152.53 432.58 51989.07 88888.00 2024-02-14 06:31:21.906 045 11152.57 432.60 51989.13 88888.00 2024-02-14 06:31:22.406 045 11152.60 432.64 51989.13 88888.00 2024-02-14 06:31:22.906 045 11152.58 432.62 51989.10 88888.00 2024-02-14 06:31:23.406 045 11152.60 432.58 51989.02 88888.00 2024-02-14 06:31:23.906 045 11152.62 432.62 51989.03 88888.00 2024-02-14 06:31:24.406 045 11152.61 432.64 51989.02 88888.00 2024-02-14 06:31:24.906 045 11152.57 432.60 51989.06 88888.00 2024-02-14 06:31:25.406 045 11152.55 432.55 51989.10 88888.00 2024-02-14 06:31:25.906 045 11152.55 432.54 51989.13 88888.00 2024-02-14 06:31:26.406 045 11152.58 432.55 51989.15 88888.00 2024-02-14 06:31:26.906 045 11152.62 432.58 51989.12 88888.00 2024-02-14 06:31:27.406 045 11152.62 432.66 51989.13 88888.00 2024-02-14 06:31:27.906 045 11152.62 432.69 51989.13 88888.00 2024-02-14 06:31:28.406 045 11152.56 432.65 51989.10 88888.00 2024-02-14 06:31:28.906 045 11152.57 432.64 51989.04 88888.00 2024-02-14 06:31:29.406 045 11152.57 432.59 51989.02 88888.00 2024-02-14 06:31:29.906 045 11152.61 432.57 51989.07 88888.00 2024-02-14 06:31:30.406 045 11152.64 432.62 51989.06 88888.00 2024-02-14 06:31:30.906 045 11152.63 432.60 51989.10 88888.00 2024-02-14 06:31:31.406 045 11152.63 432.59 51989.12 88888.00 2024-02-14 06:31:31.906 045 11152.62 432.62 51989.09 88888.00 2024-02-14 06:31:32.406 045 11152.62 432.64 51989.06 88888.00 2024-02-14 06:31:32.906 045 11152.63 432.63 51989.08 88888.00 2024-02-14 06:31:33.406 045 11152.58 432.60 51989.11 88888.00 2024-02-14 06:31:33.906 045 11152.58 432.58 51989.16 88888.00 2024-02-14 06:31:34.406 045 11152.60 432.58 51989.15 88888.00 2024-02-14 06:31:34.906 045 11152.60 432.62 51989.11 88888.00 2024-02-14 06:31:35.406 045 11152.60 432.63 51989.09 88888.00 2024-02-14 06:31:35.906 045 11152.61 432.60 51989.04 88888.00 2024-02-14 06:31:36.406 045 11152.57 432.58 51989.07 88888.00 2024-02-14 06:31:36.906 045 11152.60 432.55 51989.11 88888.00 2024-02-14 06:31:37.406 045 11152.58 432.58 51989.12 88888.00 2024-02-14 06:31:37.906 045 11152.55 432.64 51989.16 88888.00 2024-02-14 06:31:38.406 045 11152.57 432.62 51989.12 88888.00 2024-02-14 06:31:38.906 045 11152.60 432.53 51989.09 88888.00 2024-02-14 06:31:39.406 045 11152.58 432.50 51989.06 88888.00 2024-02-14 06:31:39.906 045 11152.53 432.57 51989.04 88888.00 2024-02-14 06:31:40.406 045 11152.53 432.56 51989.02 88888.00 2024-02-14 06:31:40.906 045 11152.56 432.60 51989.06 88888.00 2024-02-14 06:31:41.406 045 11152.54 432.60 51989.06 88888.00 2024-02-14 06:31:41.906 045 11152.54 432.60 51989.10 88888.00 2024-02-14 06:31:42.406 045 11152.54 432.62 51989.12 88888.00 2024-02-14 06:31:42.906 045 11152.56 432.60 51989.09 88888.00 2024-02-14 06:31:43.406 045 11152.54 432.59 51989.09 88888.00 2024-02-14 06:31:43.906 045 11152.52 432.60 51989.09 88888.00 2024-02-14 06:31:44.406 045 11152.53 432.62 51989.08 88888.00 2024-02-14 06:31:44.906 045 11152.53 432.65 51989.04 88888.00 2024-02-14 06:31:45.406 045 11152.52 432.64 51989.10 88888.00 2024-02-14 06:31:45.906 045 11152.51 432.60 51989.12 88888.00 2024-02-14 06:31:46.406 045 11152.53 432.58 51989.09 88888.00 2024-02-14 06:31:46.906 045 11152.54 432.58 51989.04 88888.00 2024-02-14 06:31:47.406 045 11152.56 432.56 51989.03 88888.00 2024-02-14 06:31:47.906 045 11152.60 432.57 51989.02 88888.00 2024-02-14 06:31:48.406 045 11152.61 432.55 51989.06 88888.00 2024-02-14 06:31:48.906 045 11152.60 432.56 51989.04 88888.00 2024-02-14 06:31:49.406 045 11152.56 432.59 51989.04 88888.00 2024-02-14 06:31:49.906 045 11152.54 432.58 51989.07 88888.00 2024-02-14 06:31:50.406 045 11152.58 432.56 51989.03 88888.00 2024-02-14 06:31:50.906 045 11152.60 432.52 51989.03 88888.00 2024-02-14 06:31:51.406 045 11152.61 432.58 51989.00 88888.00 2024-02-14 06:31:51.906 045 11152.60 432.64 51988.98 88888.00 2024-02-14 06:31:52.406 045 11152.56 432.58 51989.01 88888.00 2024-02-14 06:31:52.906 045 11152.53 432.59 51989.02 88888.00 2024-02-14 06:31:53.406 045 11152.52 432.62 51989.01 88888.00 2024-02-14 06:31:53.906 045 11152.51 432.62 51989.04 88888.00 2024-02-14 06:31:54.406 045 11152.54 432.54 51989.06 88888.00 2024-02-14 06:31:54.906 045 11152.54 432.54 51989.04 88888.00 2024-02-14 06:31:55.406 045 11152.56 432.56 51989.02 88888.00 2024-02-14 06:31:55.906 045 11152.58 432.59 51989.02 88888.00 2024-02-14 06:31:56.406 045 11152.53 432.59 51989.02 88888.00 2024-02-14 06:31:56.906 045 11152.56 432.59 51989.04 88888.00 2024-02-14 06:31:57.406 045 11152.56 432.63 51989.08 88888.00 2024-02-14 06:31:57.906 045 11152.56 432.62 51989.01 88888.00 2024-02-14 06:31:58.406 045 11152.60 432.65 51989.02 88888.00 2024-02-14 06:31:58.906 045 11152.53 432.64 51989.00 88888.00 2024-02-14 06:31:59.406 045 11152.52 432.65 51989.00 88888.00 2024-02-14 06:31:59.906 045 11152.51 432.63 51988.97 88888.00 2024-02-14 06:32:00.406 045 11152.54 432.60 51988.95 88888.00 2024-02-14 06:32:00.906 045 11152.57 432.57 51988.98 88888.00 2024-02-14 06:32:01.406 045 11152.58 432.57 51988.98 88888.00 2024-02-14 06:32:01.906 045 11152.56 432.60 51989.02 88888.00 2024-02-14 06:32:02.406 045 11152.58 432.66 51989.02 88888.00 2024-02-14 06:32:02.906 045 11152.60 432.60 51989.03 88888.00 2024-02-14 06:32:03.406 045 11152.56 432.59 51989.02 88888.00 2024-02-14 06:32:03.906 045 11152.57 432.58 51989.02 88888.00 2024-02-14 06:32:04.406 045 11152.54 432.57 51989.08 88888.00 2024-02-14 06:32:04.906 045 11152.51 432.56 51989.10 88888.00 2024-02-14 06:32:05.406 045 11152.51 432.65 51989.10 88888.00 2024-02-14 06:32:05.906 045 11152.51 432.64 51989.10 88888.00 2024-02-14 06:32:06.406 045 11152.54 432.62 51989.09 88888.00 2024-02-14 06:32:06.906 045 11152.54 432.57 51989.07 88888.00 2024-02-14 06:32:07.406 045 11152.52 432.57 51989.06 88888.00 2024-02-14 06:32:07.906 045 11152.49 432.58 51989.03 88888.00 2024-02-14 06:32:08.406 045 11152.44 432.57 51989.01 88888.00 2024-02-14 06:32:08.906 045 11152.49 432.57 51989.04 88888.00 2024-02-14 06:32:09.406 045 11152.52 432.58 51989.07 88888.00 2024-02-14 06:32:09.906 045 11152.52 432.63 51989.09 88888.00 2024-02-14 06:32:10.406 045 11152.58 432.66 51989.10 88888.00 2024-02-14 06:32:10.906 045 11152.55 432.66 51989.06 88888.00 2024-02-14 06:32:11.406 045 11152.56 432.66 51989.01 88888.00 2024-02-14 06:32:11.906 045 11152.58 432.64 51989.00 88888.00 2024-02-14 06:32:12.406 045 11152.55 432.64 51989.03 88888.00 2024-02-14 06:32:12.906 045 11152.51 432.65 51989.11 88888.00 2024-02-14 06:32:13.406 045 11152.46 432.65 51989.13 88888.00 2024-02-14 06:32:13.906 045 11152.45 432.64 51989.13 88888.00 2024-02-14 06:32:14.907 045 11152.51 432.64 51989.09 88888.00 2024-02-14 06:32:15.407 045 11152.53 432.60 51989.07 88888.00 2024-02-14 06:32:15.907 045 11152.51 432.60 51989.07 88888.00 2024-02-14 06:32:16.407 045 11152.48 432.62 51989.04 88888.00 2024-02-14 06:32:16.907 045 11152.45 432.59 51989.03 88888.00 2024-02-14 06:32:17.407 045 11152.46 432.58 51989.09 88888.00 2024-02-14 06:32:17.907 045 11152.49 432.57 51989.11 88888.00 2024-02-14 06:32:18.407 045 11152.51 432.57 51989.11 88888.00 2024-02-14 06:32:18.907 045 11152.54 432.62 51989.12 88888.00 2024-02-14 06:32:19.407 045 11152.51 432.64 51989.10 88888.00 2024-02-14 06:32:19.906 045 11152.49 432.66 51989.02 88888.00 2024-02-14 06:32:20.406 045 11152.47 432.66 51988.99 88888.00 2024-02-14 06:32:20.906 045 11152.44 432.64 51989.02 88888.00 2024-02-14 06:32:21.406 045 11152.44 432.65 51989.08 88888.00 2024-02-14 06:32:21.906 045 11152.49 432.66 51989.11 88888.00 2024-02-14 06:32:22.406 045 11152.49 432.66 51989.10 88888.00 2024-02-14 06:32:22.906 045 11152.49 432.63 51989.12 88888.00 2024-02-14 06:32:23.406 045 11152.52 432.62 51989.09 88888.00 2024-02-14 06:32:23.906 045 11152.51 432.63 51989.06 88888.00 2024-02-14 06:32:24.906 045 11152.48 432.60 51989.07 88888.00 2024-02-14 06:32:25.406 045 11152.47 432.57 51989.12 88888.00 2024-02-14 06:32:25.906 045 11152.46 432.60 51989.16 88888.00 2024-02-14 06:32:26.406 045 11152.46 432.59 51989.16 88888.00 2024-02-14 06:32:26.906 045 11152.46 432.64 51989.18 88888.00 2024-02-14 06:32:27.406 045 11152.48 432.62 51989.13 88888.00 2024-02-14 06:32:27.906 045 11152.49 432.58 51989.11 88888.00 2024-02-14 06:32:28.406 045 11152.52 432.59 51989.11 88888.00 2024-02-14 06:32:28.906 045 11152.53 432.62 51989.09 88888.00 2024-02-14 06:32:29.406 045 11152.53 432.60 51989.09 88888.00 2024-02-14 06:32:29.906 045 11152.51 432.65 51989.16 88888.00 2024-02-14 06:32:30.406 045 11152.45 432.64 51989.16 88888.00 2024-02-14 06:32:30.906 045 11152.45 432.60 51989.13 88888.00 2024-02-14 06:32:31.406 045 11152.48 432.56 51989.12 88888.00 2024-02-14 06:32:31.906 045 11152.52 432.55 51989.10 88888.00 2024-02-14 06:32:32.406 045 11152.46 432.65 51989.10 88888.00 2024-02-14 06:32:32.906 045 11152.47 432.63 51989.10 88888.00 2024-02-14 06:32:33.406 045 11152.46 432.64 51989.10 88888.00 2024-02-14 06:32:33.906 045 11152.49 432.66 51989.08 88888.00 2024-02-14 06:32:34.406 045 11152.46 432.65 51989.07 88888.00 2024-02-14 06:32:34.906 045 11152.45 432.65 51989.09 88888.00 2024-02-14 06:32:35.406 045 11152.43 432.64 51989.13 88888.00 2024-02-14 06:32:35.906 045 11152.44 432.67 51989.19 88888.00 2024-02-14 06:32:36.406 045 11152.44 432.62 51989.13 88888.00 2024-02-14 06:32:36.906 045 11152.45 432.57 51989.12 88888.00 2024-02-14 06:32:37.406 045 11152.43 432.55 51989.15 88888.00 2024-02-14 06:32:37.906 045 11152.44 432.60 51989.10 88888.00 2024-02-14 06:32:38.406 045 11152.45 432.65 51989.04 88888.00 2024-02-14 06:32:38.906 045 11152.46 432.68 51989.06 88888.00 2024-02-14 06:32:39.406 045 11152.46 432.65 51989.08 88888.00 2024-02-14 06:32:39.906 045 11152.42 432.62 51989.10 88888.00 2024-02-14 06:32:40.406 045 11152.38 432.65 51989.09 88888.00 2024-02-14 06:32:40.906 045 11152.38 432.66 51989.09 88888.00 2024-02-14 06:32:41.406 045 11152.45 432.63 51989.10 88888.00 2024-02-14 06:32:41.906 045 11152.44 432.64 51989.07 88888.00 2024-02-14 06:32:42.406 045 11152.43 432.65 51989.00 88888.00 2024-02-14 06:32:42.906 045 11152.46 432.65 51988.99 88888.00 2024-02-14 06:32:43.406 045 11152.45 432.68 51989.01 88888.00 2024-02-14 06:32:43.906 045 11152.43 432.62 51989.04 88888.00 2024-02-14 06:32:44.406 045 11152.42 432.64 51989.07 88888.00 2024-02-14 06:32:44.906 045 11152.38 432.60 51989.12 88888.00 2024-02-14 06:32:45.408 045 11152.43 432.64 51989.12 88888.00 2024-02-14 06:32:45.908 045 11152.46 432.72 51989.09 88888.00 2024-02-14 06:32:46.408 045 11152.44 432.72 51989.09 88888.00 2024-02-14 06:32:46.908 045 11152.44 432.65 51989.06 88888.00 2024-02-14 06:32:47.408 045 11152.43 432.65 51989.04 88888.00 2024-02-14 06:32:47.908 045 11152.45 432.63 51989.07 88888.00 2024-02-14 06:32:48.408 045 11152.44 432.66 51989.07 88888.00 2024-02-14 06:32:48.908 045 11152.39 432.71 51989.10 88888.00 2024-02-14 06:32:49.408 045 11152.38 432.62 51989.08 88888.00 2024-02-14 06:32:49.908 045 11152.37 432.63 51989.10 88888.00 2024-02-14 06:32:50.407 045 11152.43 432.60 51989.10 88888.00 2024-02-14 06:32:50.907 045 11152.44 432.60 51989.11 88888.00 2024-02-14 06:32:51.407 045 11152.39 432.60 51989.07 88888.00 2024-02-14 06:32:51.907 045 11152.40 432.60 51989.06 88888.00 2024-02-14 06:32:52.407 045 11152.45 432.57 51989.04 88888.00 2024-02-14 06:32:52.907 045 11152.40 432.59 51989.04 88888.00 2024-02-14 06:32:53.407 045 11152.36 432.64 51989.07 88888.00 2024-02-14 06:32:53.907 045 11152.38 432.60 51989.10 88888.00 2024-02-14 06:32:54.407 045 11152.37 432.62 51989.10 88888.00 2024-02-14 06:32:54.907 045 11152.35 432.63 51989.13 88888.00 2024-02-14 06:32:55.407 045 11152.39 432.63 51989.19 88888.00 2024-02-14 06:32:55.907 045 11152.42 432.62 51989.12 88888.00 2024-02-14 06:32:56.407 045 11152.42 432.63 51989.09 88888.00 2024-02-14 06:32:56.907 045 11152.42 432.63 51989.08 88888.00 2024-02-14 06:32:57.407 045 11152.40 432.58 51989.06 88888.00 2024-02-14 06:32:57.907 045 11152.40 432.64 51989.04 88888.00 2024-02-14 06:32:58.407 045 11152.39 432.67 51989.08 88888.00 2024-02-14 06:32:58.907 045 11152.37 432.65 51989.11 88888.00 2024-02-14 06:32:59.407 045 11152.37 432.68 51989.12 88888.00 2024-02-14 06:32:59.907 045 11152.38 432.68 51989.16 88888.00 2024-02-14 06:33:00.407 045 11152.39 432.68 51989.15 88888.00 2024-02-14 06:33:00.907 045 11152.38 432.71 51989.12 88888.00 2024-02-14 06:33:01.407 045 11152.38 432.67 51989.11 88888.00 2024-02-14 06:33:01.907 045 11152.38 432.64 51989.15 88888.00 2024-02-14 06:33:02.407 045 11152.36 432.72 51989.16 88888.00 2024-02-14 06:33:02.907 045 11152.38 432.72 51989.12 88888.00 2024-02-14 06:33:03.407 045 11152.39 432.74 51989.11 88888.00 2024-02-14 06:33:03.907 045 11152.36 432.73 51989.12 88888.00 2024-02-14 06:33:04.407 045 11152.37 432.72 51989.13 88888.00 2024-02-14 06:33:04.907 045 11152.39 432.74 51989.21 88888.00 2024-02-14 06:33:05.407 045 11152.42 432.71 51989.20 88888.00 2024-02-14 06:33:06.407 045 11152.43 432.71 51989.20 88888.00 2024-02-14 06:33:06.907 045 11152.42 432.72 51989.15 88888.00 2024-02-14 06:33:07.407 045 11152.38 432.68 51989.11 88888.00 2024-02-14 06:33:07.907 045 11152.40 432.71 51989.09 88888.00 2024-02-14 06:33:08.407 045 11152.40 432.76 51989.10 88888.00 2024-02-14 06:33:08.907 045 11152.35 432.69 51989.09 88888.00 2024-02-14 06:33:09.407 045 11152.34 432.73 51989.13 88888.00 2024-02-14 06:33:09.907 045 11152.35 432.73 51989.17 88888.00 2024-02-14 06:33:10.407 045 11152.37 432.69 51989.18 88888.00 2024-02-14 06:33:10.907 045 11152.38 432.74 51989.17 88888.00 2024-02-14 06:33:11.407 045 11152.36 432.78 51989.17 88888.00 2024-02-14 06:33:11.907 045 11152.36 432.76 51989.17 88888.00 2024-02-14 06:33:12.407 045 11152.38 432.77 51989.17 88888.00 2024-02-14 06:33:12.907 045 11152.45 432.82 51989.15 88888.00 2024-02-14 06:33:13.407 045 11152.46 432.77 51989.13 88888.00 2024-02-14 06:33:13.907 045 11152.42 432.71 51989.15 88888.00 2024-02-14 06:33:14.407 045 11152.36 432.76 51989.10 88888.00 2024-02-14 06:33:14.907 045 11152.35 432.75 51989.13 88888.00 2024-02-14 06:33:15.407 045 11152.30 432.76 51989.13 88888.00 2024-02-14 06:33:16.407 045 11152.33 432.72 51989.11 88888.00 2024-02-14 06:33:16.907 045 11152.27 432.76 51989.11 88888.00 2024-02-14 06:33:17.407 045 11152.34 432.81 51989.09 88888.00 2024-02-14 06:33:17.907 045 11152.38 432.77 51989.09 88888.00 2024-02-14 06:33:18.407 045 11152.40 432.83 51989.07 88888.00 2024-02-14 06:33:18.907 045 11152.37 432.83 51989.03 88888.00 2024-02-14 06:33:19.407 045 11152.34 432.83 51989.08 88888.00 2024-02-14 06:33:19.907 045 11152.31 432.81 51989.12 88888.00 2024-02-14 06:33:20.407 045 11152.33 432.82 51989.13 88888.00 2024-02-14 06:33:20.907 045 11152.29 432.89 51989.13 88888.00 2024-02-14 06:33:21.407 045 11152.30 432.84 51989.19 88888.00 2024-02-14 06:33:21.907 045 11152.25 432.79 51989.18 88888.00 2024-02-14 06:33:22.407 045 11152.23 432.84 51989.16 88888.00 2024-02-14 06:33:22.907 045 11152.19 432.81 51989.15 88888.00 2024-02-14 06:33:23.407 045 11152.23 432.81 51989.13 88888.00 2024-02-14 06:33:23.907 045 11152.28 432.81 51989.13 88888.00 2024-02-14 06:33:24.407 045 11152.30 432.77 51989.10 88888.00 2024-02-14 06:33:24.907 045 11152.33 432.84 51989.07 88888.00 2024-02-14 06:33:25.407 045 11152.31 432.88 51989.08 88888.00 2024-02-14 06:33:26.408 045 11152.30 432.94 51989.04 88888.00 2024-02-14 06:33:26.908 045 11152.33 432.97 51989.09 88888.00 2024-02-14 06:33:27.408 045 11152.29 432.89 51989.10 88888.00 2024-02-14 06:33:27.908 045 11152.29 432.87 51989.13 88888.00 2024-02-14 06:33:28.408 045 11152.31 432.86 51989.13 88888.00 2024-02-14 06:33:28.908 045 11152.35 432.87 51989.15 88888.00 2024-02-14 06:33:29.408 045 11152.35 432.86 51989.13 88888.00 2024-02-14 06:33:29.908 045 11152.30 432.87 51989.12 88888.00 2024-02-14 06:33:30.408 045 11152.27 432.88 51989.13 88888.00 2024-02-14 06:33:30.908 045 11152.33 432.88 51989.11 88888.00 2024-02-14 06:33:31.407 045 11152.30 432.91 51989.11 88888.00 2024-02-14 06:33:31.907 045 11152.27 432.92 51989.09 88888.00 2024-02-14 06:33:32.407 045 11152.23 432.91 51989.08 88888.00 2024-02-14 06:33:32.907 045 11152.23 432.92 51989.10 88888.00 2024-02-14 06:33:33.407 045 11152.26 432.91 51989.15 88888.00 2024-02-14 06:33:33.907 045 11152.26 432.96 51989.16 88888.00 2024-02-14 06:33:34.407 045 11152.29 432.92 51989.17 88888.00 2024-02-14 06:33:34.907 045 11152.29 432.94 51989.17 88888.00 2024-02-14 06:33:35.407 045 11152.33 432.93 51989.12 88888.00 2024-02-14 06:33:36.407 045 11152.29 432.92 51989.08 88888.00 2024-02-14 06:33:36.907 045 11152.30 432.93 51989.08 88888.00 2024-02-14 06:33:37.407 045 11152.29 432.95 51989.10 88888.00 2024-02-14 06:33:37.907 045 11152.26 433.02 51989.10 88888.00 2024-02-14 06:33:38.407 045 11152.28 433.01 51989.11 88888.00 2024-02-14 06:33:38.907 045 11152.23 432.96 51989.12 88888.00 2024-02-14 06:33:39.407 045 11152.22 432.91 51989.10 88888.00 2024-02-14 06:33:39.907 045 11152.21 432.87 51989.13 88888.00 2024-02-14 06:33:40.407 045 11152.23 432.91 51989.11 88888.00 2024-02-14 06:33:40.907 045 11152.28 432.95 51989.11 88888.00 2024-02-14 06:33:41.407 045 11152.29 433.02 51989.09 88888.00 2024-02-14 06:33:41.907 045 11152.33 433.05 51989.09 88888.00 2024-02-14 06:33:42.407 045 11152.30 433.01 51989.08 88888.00 2024-02-14 06:33:42.907 045 11152.25 433.02 51989.08 88888.00 2024-02-14 06:33:43.407 045 11152.21 433.04 51989.10 88888.00 2024-02-14 06:33:43.907 045 11152.26 433.05 51989.16 88888.00 2024-02-14 06:33:44.407 045 11152.27 433.05 51989.16 88888.00 2024-02-14 06:33:44.907 045 11152.19 433.02 51989.15 88888.00 2024-02-14 06:33:45.407 045 11152.18 433.02 51989.17 88888.00 2024-02-14 06:33:45.907 045 11152.25 433.03 51989.18 88888.00 2024-02-14 06:33:46.407 045 11152.29 433.08 51989.22 88888.00 2024-02-14 06:33:46.907 045 11152.30 433.06 51989.22 88888.00 2024-02-14 06:33:47.407 045 11152.33 433.11 51989.19 88888.00 2024-02-14 06:33:47.907 045 11152.33 433.10 51989.15 88888.00 2024-02-14 06:33:48.407 045 11152.30 433.06 51989.12 88888.00 2024-02-14 06:33:48.907 045 11152.29 433.05 51989.11 88888.00 2024-02-14 06:33:49.407 045 11152.33 433.05 51989.10 88888.00 2024-02-14 06:33:49.907 045 11152.30 433.07 51989.08 88888.00 2024-02-14 06:33:50.407 045 11152.31 433.13 51989.09 88888.00 2024-02-14 06:33:50.907 045 11152.27 433.16 51989.10 88888.00 2024-02-14 06:33:51.408 045 11152.29 433.17 51989.17 88888.00 2024-02-14 06:33:51.908 045 11152.28 433.12 51989.16 88888.00 2024-02-14 06:33:52.408 045 11152.29 433.05 51989.17 88888.00 2024-02-14 06:33:52.908 045 11152.28 433.06 51989.16 88888.00 2024-02-14 06:33:53.408 045 11152.28 433.10 51989.19 88888.00 2024-02-14 06:33:53.908 045 11152.27 433.07 51989.21 88888.00 2024-02-14 06:33:54.408 045 11152.27 433.07 51989.18 88888.00 2024-02-14 06:33:54.908 045 11152.29 433.07 51989.15 88888.00 2024-02-14 06:33:55.408 045 11152.29 433.08 51989.15 88888.00 2024-02-14 06:33:55.908 045 11152.28 433.13 51989.09 88888.00 2024-02-14 06:33:56.407 045 11152.27 433.14 51989.10 88888.00 2024-02-14 06:33:56.907 045 11152.31 433.15 51989.16 88888.00 2024-02-14 06:33:57.407 045 11152.28 433.13 51989.15 88888.00 2024-02-14 06:33:57.907 045 11152.26 433.18 51989.18 88888.00 2024-02-14 06:33:58.407 045 11152.26 433.17 51989.19 88888.00 2024-02-14 06:33:58.907 045 11152.26 433.20 51989.24 88888.00 2024-02-14 06:33:59.407 045 11152.22 433.18 51989.24 88888.00 2024-02-14 06:33:59.907 045 11152.23 433.25 51989.20 88888.00 2024-02-14 06:34:00.407 045 11152.28 433.24 51989.17 88888.00 2024-02-14 06:34:00.907 045 11152.31 433.20 51989.18 88888.00 2024-02-14 06:34:01.407 045 11152.28 433.20 51989.13 88888.00 2024-02-14 06:34:01.907 045 11152.26 433.20 51989.10 88888.00 2024-02-14 06:34:02.407 045 11152.29 433.18 51989.10 88888.00 2024-02-14 06:34:02.907 045 11152.31 433.21 51989.09 88888.00 2024-02-14 06:34:03.407 045 11152.31 433.21 51989.11 88888.00 2024-02-14 06:34:03.907 045 11152.28 433.22 51989.13 88888.00 2024-02-14 06:34:04.407 045 11152.29 433.24 51989.17 88888.00 2024-02-14 06:34:04.907 045 11152.28 433.23 51989.18 88888.00 2024-02-14 06:34:05.407 045 11152.25 433.22 51989.18 88888.00 2024-02-14 06:34:05.907 045 11152.23 433.24 51989.19 88888.00 2024-02-14 06:34:06.407 045 11152.26 433.23 51989.21 88888.00 2024-02-14 06:34:06.907 045 11152.25 433.23 51989.19 88888.00 2024-02-14 06:34:07.407 045 11152.27 433.24 51989.17 88888.00 2024-02-14 06:34:07.907 045 11152.31 433.26 51989.16 88888.00 2024-02-14 06:34:08.407 045 11152.35 433.26 51989.13 88888.00 2024-02-14 06:34:08.907 045 11152.33 433.26 51989.16 88888.00 2024-02-14 06:34:09.407 045 11152.31 433.26 51989.13 88888.00 2024-02-14 06:34:09.907 045 11152.33 433.29 51989.08 88888.00 2024-02-14 06:34:10.407 045 11152.30 433.27 51989.09 88888.00 2024-02-14 06:34:10.907 045 11152.29 433.30 51989.10 88888.00 2024-02-14 06:34:11.407 045 11152.28 433.36 51989.13 88888.00 2024-02-14 06:34:11.907 045 11152.34 433.37 51989.18 88888.00 2024-02-14 06:34:12.407 045 11152.31 433.36 51989.21 88888.00 2024-02-14 06:34:12.907 045 11152.26 433.33 51989.17 88888.00 2024-02-14 06:34:13.407 045 11152.27 433.35 51989.15 88888.00 2024-02-14 06:34:13.907 045 11152.36 433.34 51989.13 88888.00 2024-02-14 06:34:14.407 045 11152.35 433.35 51989.10 88888.00 2024-02-14 06:34:14.907 045 11152.33 433.41 51989.13 88888.00 2024-02-14 06:34:15.407 045 11152.31 433.40 51989.12 88888.00 2024-02-14 06:34:15.907 045 11152.30 433.32 51989.11 88888.00 2024-02-14 06:34:16.407 045 11152.31 433.36 51989.13 88888.00 2024-02-14 06:34:16.907 045 11152.33 433.37 51989.12 88888.00 2024-02-14 06:34:17.407 045 11152.34 433.32 51989.12 88888.00 2024-02-14 06:34:17.907 045 11152.34 433.32 51989.15 88888.00 2024-02-14 06:34:18.407 045 11152.33 433.36 51989.17 88888.00 2024-02-14 06:34:18.907 045 11152.31 433.39 51989.16 88888.00 2024-02-14 06:34:19.407 045 11152.35 433.34 51989.15 88888.00 2024-02-14 06:34:19.907 045 11152.39 433.37 51989.13 88888.00 2024-02-14 06:34:20.407 045 11152.39 433.41 51989.18 88888.00 2024-02-14 06:34:20.907 045 11152.39 433.43 51989.20 88888.00 2024-02-14 06:34:21.408 045 11152.33 433.44 51989.18 88888.00 2024-02-14 06:34:21.908 045 11152.34 433.42 51989.17 88888.00 2024-02-14 06:34:22.408 045 11152.36 433.43 51989.13 88888.00 2024-02-14 06:34:22.908 045 11152.30 433.46 51989.16 88888.00 2024-02-14 06:34:23.408 045 11152.33 433.44 51989.17 88888.00 2024-02-14 06:34:23.908 045 11152.33 433.43 51989.19 88888.00 2024-02-14 06:34:24.408 045 11152.35 433.42 51989.18 88888.00 2024-02-14 06:34:24.908 045 11152.37 433.36 51989.17 88888.00 2024-02-14 06:34:25.408 045 11152.38 433.44 51989.19 88888.00 2024-02-14 06:34:25.908 045 11152.36 433.46 51989.17 88888.00 2024-02-14 06:34:26.407 045 11152.33 433.47 51989.12 88888.00 2024-02-14 06:34:26.907 045 11152.36 433.50 51989.07 88888.00 2024-02-14 06:34:27.407 045 11152.36 433.47 51989.06 88888.00 2024-02-14 06:34:27.907 045 11152.33 433.47 51989.08 88888.00 2024-02-14 06:34:28.407 045 11152.30 433.49 51989.09 88888.00 2024-02-14 06:34:28.907 045 11152.30 433.51 51989.13 88888.00 2024-02-14 06:34:29.407 045 11152.29 433.50 51989.16 88888.00 2024-02-14 06:34:29.907 045 11152.33 433.52 51989.18 88888.00 2024-02-14 06:34:30.407 045 11152.31 433.52 51989.13 88888.00 2024-02-14 06:34:30.907 045 11152.31 433.50 51989.17 88888.00 2024-02-14 06:34:31.407 045 11152.33 433.47 51989.15 88888.00 2024-02-14 06:34:31.907 045 11152.28 433.52 51989.12 88888.00 2024-02-14 06:34:32.407 045 11152.28 433.49 51989.11 88888.00 2024-02-14 06:34:32.907 045 11152.31 433.44 51989.08 88888.00 2024-02-14 06:34:33.407 045 11152.29 433.55 51989.08 88888.00 2024-02-14 06:34:33.907 045 11152.27 433.53 51989.10 88888.00 2024-02-14 06:34:34.407 045 11152.29 433.54 51989.12 88888.00 2024-02-14 06:34:34.907 045 11152.33 433.55 51989.16 88888.00 2024-02-14 06:34:35.407 045 11152.28 433.56 51989.20 88888.00 2024-02-14 06:34:35.907 045 11152.26 433.56 51989.21 88888.00 2024-02-14 06:34:36.407 045 11152.29 433.55 51989.21 88888.00 2024-02-14 06:34:36.907 045 11152.35 433.51 51989.21 88888.00 2024-02-14 06:34:37.407 045 11152.38 433.51 51989.17 88888.00 2024-02-14 06:34:37.907 045 11152.34 433.53 51989.11 88888.00 2024-02-14 06:34:38.407 045 11152.29 433.54 51989.10 88888.00 2024-02-14 06:34:38.907 045 11152.36 433.55 51989.10 88888.00 2024-02-14 06:34:39.407 045 11152.33 433.59 51989.13 88888.00 2024-02-14 06:34:39.907 045 11152.30 433.57 51989.13 88888.00 2024-02-14 06:34:40.407 045 11152.26 433.56 51989.17 88888.00 2024-02-14 06:34:40.907 045 11152.26 433.62 51989.19 88888.00 2024-02-14 06:34:41.407 045 11152.28 433.64 51989.19 88888.00 2024-02-14 06:34:41.907 045 11152.34 433.60 51989.20 88888.00 2024-02-14 06:34:42.407 045 11152.36 433.60 51989.17 88888.00 2024-02-14 06:34:42.907 045 11152.35 433.60 51989.15 88888.00 2024-02-14 06:34:43.407 045 11152.34 433.61 51989.15 88888.00 2024-02-14 06:34:43.907 045 11152.33 433.59 51989.15 88888.00 2024-02-14 06:34:44.407 045 11152.30 433.55 51989.11 88888.00 2024-02-14 06:34:44.907 045 11152.33 433.56 51989.09 88888.00 2024-02-14 06:34:45.407 045 11152.31 433.59 51989.03 88888.00 2024-02-14 06:34:45.907 045 11152.33 433.63 51989.01 88888.00 2024-02-14 06:34:46.407 045 11152.33 433.62 51989.02 88888.00 2024-02-14 06:34:46.907 045 11152.35 433.60 51989.10 88888.00 2024-02-14 06:34:47.407 045 11152.34 433.59 51989.13 88888.00 2024-02-14 06:34:47.907 045 11152.28 433.54 51989.13 88888.00 2024-02-14 06:34:48.407 045 11152.29 433.56 51989.13 88888.00 2024-02-14 06:34:48.907 045 11152.34 433.56 51989.11 88888.00 2024-02-14 06:34:49.407 045 11152.37 433.60 51989.10 88888.00 2024-02-14 06:34:49.907 045 11152.35 433.63 51989.06 88888.00 2024-02-14 06:34:50.407 045 11152.33 433.62 51989.04 88888.00 2024-02-14 06:34:50.907 045 11152.31 433.65 51989.04 88888.00 2024-02-14 06:34:51.407 045 11152.31 433.72 51989.07 88888.00 2024-02-14 06:34:51.907 045 11152.34 433.68 51989.11 88888.00 2024-02-14 06:34:52.407 045 11152.34 433.64 51989.15 88888.00 2024-02-14 06:34:52.907 045 11152.33 433.69 51989.18 88888.00 2024-02-14 06:34:53.407 045 11152.34 433.68 51989.16 88888.00 2024-02-14 06:34:53.907 045 11152.35 433.69 51989.13 88888.00 2024-02-14 06:34:54.407 045 11152.35 433.72 51989.09 88888.00 2024-02-14 06:34:54.907 045 11152.35 433.76 51989.06 88888.00 2024-02-14 06:34:55.407 045 11152.31 433.71 51989.04 88888.00 2024-02-14 06:34:55.907 045 11152.33 433.70 51989.02 88888.00 2024-02-14 06:34:56.407 045 11152.35 433.71 51989.01 88888.00 2024-02-14 06:34:56.907 045 11152.37 433.69 51989.00 88888.00 2024-02-14 06:34:57.907 045 11152.34 433.75 51989.06 88888.00 2024-02-14 06:34:58.407 045 11152.36 433.71 51989.06 88888.00 2024-02-14 06:34:58.907 045 11152.38 433.70 51989.07 88888.00 2024-02-14 06:34:59.407 045 11152.40 433.68 51989.07 88888.00 2024-02-14 06:34:59.907 045 11152.40 433.68 51989.04 88888.00 2024-02-14 06:35:00.407 045 11152.34 433.65 51989.04 88888.00 2024-02-14 06:35:00.907 045 11152.33 433.69 51988.99 88888.00 2024-02-14 06:35:01.407 045 11152.34 433.71 51988.99 88888.00 2024-02-14 06:35:01.907 045 11152.35 433.75 51988.99 88888.00 2024-02-14 06:35:02.407 045 11152.31 433.73 51989.07 88888.00 2024-02-14 06:35:02.907 045 11152.30 433.73 51989.08 88888.00 2024-02-14 06:35:03.407 045 11152.33 433.75 51989.07 88888.00 2024-02-14 06:35:03.907 045 11152.38 433.76 51989.06 88888.00 2024-02-14 06:35:04.407 045 11152.42 433.76 51989.03 88888.00 2024-02-14 06:35:04.907 045 11152.43 433.75 51988.98 88888.00 2024-02-14 06:35:05.407 045 11152.40 433.78 51989.02 88888.00 2024-02-14 06:35:05.907 045 11152.37 433.75 51989.03 88888.00 2024-02-14 06:35:06.407 045 11152.34 433.75 51989.04 88888.00 2024-02-14 06:35:06.907 045 11152.34 433.78 51989.03 88888.00 2024-02-14 06:35:07.407 045 11152.35 433.83 51989.06 88888.00 2024-02-14 06:35:07.907 045 11152.36 433.88 51989.07 88888.00 2024-02-14 06:35:08.407 045 11152.33 433.83 51989.07 88888.00 2024-02-14 06:35:08.907 045 11152.34 433.82 51989.06 88888.00 2024-02-14 06:35:09.407 045 11152.35 433.80 51989.06 88888.00 2024-02-14 06:35:09.907 045 11152.36 433.76 51989.03 88888.00 2024-02-14 06:35:10.407 045 11152.38 433.73 51989.02 88888.00 2024-02-14 06:35:10.907 045 11152.35 433.80 51989.02 88888.00 2024-02-14 06:35:11.407 045 11152.36 433.84 51989.06 88888.00 2024-02-14 06:35:11.907 045 11152.36 433.81 51989.09 88888.00 2024-02-14 06:35:12.407 045 11152.35 433.78 51989.13 88888.00 2024-02-14 06:35:12.908 045 11152.35 433.74 51989.13 88888.00 2024-02-14 06:35:13.408 045 11152.35 433.79 51989.09 88888.00 2024-02-14 06:35:13.908 045 11152.37 433.78 51989.06 88888.00 2024-02-14 06:35:14.408 045 11152.43 433.78 51989.06 88888.00 2024-02-14 06:35:14.908 045 11152.43 433.80 51989.01 88888.00 2024-02-14 06:35:15.908 045 11152.38 433.84 51988.94 88888.00 2024-02-14 06:35:16.408 045 11152.38 433.85 51988.98 88888.00 2024-02-14 06:35:16.908 045 11152.38 433.84 51989.00 88888.00 2024-02-14 06:35:17.408 045 11152.31 433.83 51989.01 88888.00 2024-02-14 06:35:17.908 045 11152.31 433.84 51989.01 88888.00 2024-02-14 06:35:18.408 045 11152.33 433.81 51989.04 88888.00 2024-02-14 06:35:18.908 045 11152.36 433.79 51989.04 88888.00 2024-02-14 06:35:19.408 045 11152.37 433.78 51989.04 88888.00 2024-02-14 06:35:19.908 045 11152.39 433.81 51989.06 88888.00 2024-02-14 06:35:20.408 045 11152.38 433.81 51989.02 88888.00 2024-02-14 06:35:20.908 045 11152.35 433.78 51989.04 88888.00 2024-02-14 06:35:21.408 045 11152.30 433.73 51989.07 88888.00 2024-02-14 06:35:21.908 045 11152.30 433.78 51989.11 88888.00 2024-02-14 06:35:22.408 045 11152.28 433.82 51989.07 88888.00 2024-02-14 06:35:22.908 045 11152.30 433.81 51989.02 88888.00 2024-02-14 06:35:23.408 045 11152.35 433.76 51988.99 88888.00 2024-02-14 06:35:23.908 045 11152.31 433.80 51989.00 88888.00 2024-02-14 06:35:24.408 045 11152.30 433.82 51988.98 88888.00 2024-02-14 06:35:24.908 045 11152.33 433.86 51988.99 88888.00 2024-02-14 06:35:25.908 045 11152.31 433.88 51989.02 88888.00 2024-02-14 06:35:26.408 045 11152.26 433.84 51989.03 88888.00 2024-02-14 06:35:26.908 045 11152.28 433.85 51989.04 88888.00 2024-02-14 06:35:27.408 045 11152.26 433.83 51989.04 88888.00 2024-02-14 06:35:27.908 045 11152.22 433.89 51989.06 88888.00 2024-02-14 06:35:28.408 045 11152.23 433.90 51989.04 88888.00 2024-02-14 06:35:28.908 045 11152.28 433.88 51989.02 88888.00 2024-02-14 06:35:29.408 045 11152.27 433.88 51988.98 88888.00 2024-02-14 06:35:29.908 045 11152.30 433.91 51988.99 88888.00 2024-02-14 06:35:30.408 045 11152.29 433.90 51988.98 88888.00 2024-02-14 06:35:30.908 045 11152.23 433.85 51988.94 88888.00 2024-02-14 06:35:31.408 045 11152.26 433.83 51988.95 88888.00 2024-02-14 06:35:31.908 045 11152.29 433.82 51988.97 88888.00 2024-02-14 06:35:32.408 045 11152.31 433.81 51988.99 88888.00 2024-02-14 06:35:32.908 045 11152.30 433.84 51989.02 88888.00 2024-02-14 06:35:33.408 045 11152.29 433.76 51989.01 88888.00 2024-02-14 06:35:33.908 045 11152.30 433.82 51989.00 88888.00 2024-02-14 06:35:34.408 045 11152.33 433.85 51989.00 88888.00 2024-02-14 06:35:34.908 045 11152.31 433.86 51988.98 88888.00 2024-02-14 06:35:35.908 045 11152.36 433.88 51988.99 88888.00 2024-02-14 06:35:36.408 045 11152.33 433.84 51989.01 88888.00 2024-02-14 06:35:36.908 045 11152.33 433.83 51989.03 88888.00 2024-02-14 06:35:37.408 045 11152.30 433.84 51989.04 88888.00 2024-02-14 06:35:37.908 045 11152.30 433.78 51989.09 88888.00 2024-02-14 06:35:38.408 045 11152.33 433.79 51989.11 88888.00 2024-02-14 06:35:38.908 045 11152.35 433.84 51989.00 88888.00 2024-02-14 06:35:39.408 045 11152.34 433.90 51988.98 88888.00 2024-02-14 06:35:39.908 045 11152.37 433.90 51988.97 88888.00 2024-02-14 06:35:40.408 045 11152.38 433.89 51988.94 88888.00 2024-02-14 06:35:40.908 045 11152.35 433.89 51988.98 88888.00 2024-02-14 06:35:41.408 045 11152.30 433.85 51989.02 88888.00 2024-02-14 06:35:41.908 045 11152.28 433.84 51989.08 88888.00 2024-02-14 06:35:42.408 045 11152.29 433.80 51989.11 88888.00 2024-02-14 06:35:42.908 045 11152.28 433.81 51989.11 88888.00 2024-02-14 06:35:43.408 045 11152.34 433.91 51989.08 88888.00 2024-02-14 06:35:43.908 045 11152.35 433.89 51989.06 88888.00 2024-02-14 06:35:44.408 045 11152.35 433.84 51989.03 88888.00 2024-02-14 06:35:44.908 045 11152.36 433.89 51988.99 88888.00 2024-02-14 06:35:45.408 045 11152.35 433.89 51989.00 88888.00 2024-02-14 06:35:45.908 045 11152.34 433.90 51989.00 88888.00 2024-02-14 06:35:46.408 045 11152.31 433.86 51989.04 88888.00 2024-02-14 06:35:46.908 045 11152.30 433.85 51989.01 88888.00 2024-02-14 06:35:47.408 045 11152.27 433.88 51989.02 88888.00 2024-02-14 06:35:47.908 045 11152.27 433.85 51989.06 88888.00 2024-02-14 06:35:48.408 045 11152.26 433.86 51989.03 88888.00 2024-02-14 06:35:49.409 045 11152.30 433.88 51989.02 88888.00 2024-02-14 06:35:49.909 045 11152.34 433.89 51989.06 88888.00 2024-02-14 06:35:50.409 045 11152.34 433.93 51989.04 88888.00 2024-02-14 06:35:50.909 045 11152.34 433.94 51989.02 88888.00 2024-02-14 06:35:51.409 045 11152.28 433.92 51989.02 88888.00 2024-02-14 06:35:51.909 045 11152.29 433.94 51989.03 88888.00 2024-02-14 06:35:52.409 045 11152.28 433.98 51989.06 88888.00 2024-02-14 06:35:52.909 045 11152.27 433.92 51989.08 88888.00 2024-02-14 06:35:53.409 045 11152.26 433.88 51989.08 88888.00 2024-02-14 06:35:53.909 045 11152.30 433.92 51989.09 88888.00 2024-02-14 06:35:54.408 045 11152.31 433.94 51989.07 88888.00 2024-02-14 06:35:54.908 045 11152.34 433.90 51989.07 88888.00 2024-02-14 06:35:55.408 045 11152.35 433.91 51989.02 88888.00 2024-02-14 06:35:55.908 045 11152.36 433.97 51989.00 88888.00 2024-02-14 06:35:56.408 045 11152.37 433.97 51988.99 88888.00 2024-02-14 06:35:56.908 045 11152.35 433.97 51989.00 88888.00 2024-02-14 06:35:57.408 045 11152.30 433.93 51989.03 88888.00 2024-02-14 06:35:57.908 045 11152.29 433.88 51989.06 88888.00 2024-02-14 06:35:58.408 045 11152.35 433.85 51989.04 88888.00 2024-02-14 06:35:58.908 045 11152.37 433.94 51989.03 88888.00 2024-02-14 06:35:59.408 045 11152.38 433.91 51989.06 88888.00 2024-02-14 06:35:59.908 045 11152.42 433.88 51989.03 88888.00 2024-02-14 06:36:00.408 045 11152.40 433.90 51989.02 88888.00 2024-02-14 06:36:00.908 045 11152.38 433.91 51988.97 88888.00 2024-02-14 06:36:01.408 045 11152.34 433.92 51988.99 88888.00 2024-02-14 06:36:01.908 045 11152.33 433.86 51989.00 88888.00 2024-02-14 06:36:02.408 045 11152.36 433.90 51989.01 88888.00 2024-02-14 06:36:02.908 045 11152.35 433.92 51989.04 88888.00 2024-02-14 06:36:03.408 045 11152.33 433.91 51989.07 88888.00 2024-02-14 06:36:03.908 045 11152.31 433.93 51989.07 88888.00 2024-02-14 06:36:04.408 045 11152.33 433.93 51989.06 88888.00 2024-02-14 06:36:04.908 045 11152.37 433.93 51989.02 88888.00 2024-02-14 06:36:05.408 045 11152.39 433.93 51989.02 88888.00 2024-02-14 06:36:05.908 045 11152.33 433.98 51989.06 88888.00 2024-02-14 06:36:06.408 045 11152.29 433.99 51989.06 88888.00 2024-02-14 06:36:06.908 045 11152.30 433.99 51989.07 88888.00 2024-02-14 06:36:07.408 045 11152.31 433.93 51989.06 88888.00 2024-02-14 06:36:07.908 045 11152.33 433.95 51989.07 88888.00 2024-02-14 06:36:08.408 045 11152.30 433.92 51989.06 88888.00 2024-02-14 06:36:08.908 045 11152.33 433.89 51989.06 88888.00 2024-02-14 06:36:09.408 045 11152.33 433.90 51989.00 88888.00 2024-02-14 06:36:09.908 045 11152.35 433.94 51988.94 88888.00 2024-02-14 06:36:10.408 045 11152.34 433.95 51988.99 88888.00 2024-02-14 06:36:10.908 045 11152.33 433.93 51989.04 88888.00 2024-02-14 06:36:11.408 045 11152.29 433.92 51989.04 88888.00 2024-02-14 06:36:11.908 045 11152.28 433.97 51989.06 88888.00 2024-02-14 06:36:12.408 045 11152.33 433.95 51989.09 88888.00 2024-02-14 06:36:12.908 045 11152.36 433.90 51989.11 88888.00 2024-02-14 06:36:13.408 045 11152.36 433.97 51989.17 88888.00 2024-02-14 06:36:13.908 045 11152.31 433.94 51989.15 88888.00 2024-02-14 06:36:14.408 045 11152.31 433.98 51989.12 88888.00 2024-02-14 06:36:14.908 045 11152.35 433.99 51989.04 88888.00 2024-02-14 06:36:15.408 045 11152.37 433.94 51989.03 88888.00 2024-02-14 06:36:15.908 045 11152.36 433.95 51989.03 88888.00 2024-02-14 06:36:16.408 045 11152.34 433.98 51989.06 88888.00 2024-02-14 06:36:16.908 045 11152.33 434.01 51989.06 88888.00 2024-02-14 06:36:17.408 045 11152.31 433.98 51989.04 88888.00 2024-02-14 06:36:17.908 045 11152.36 433.99 51989.06 88888.00 2024-02-14 06:36:18.408 045 11152.33 433.95 51989.06 88888.00 2024-02-14 06:36:19.408 045 11152.33 433.95 51989.10 88888.00 2024-02-14 06:36:19.908 045 11152.31 434.00 51989.04 88888.00 2024-02-14 06:36:20.408 045 11152.31 433.94 51988.98 88888.00 2024-02-14 06:36:20.908 045 11152.31 433.92 51988.92 88888.00 2024-02-14 06:36:21.408 045 11152.31 434.00 51988.92 88888.00 2024-02-14 06:36:21.908 045 11152.27 434.00 51988.90 88888.00 2024-02-14 06:36:22.408 045 11152.27 433.97 51988.91 88888.00 2024-02-14 06:36:22.908 045 11152.30 433.99 51988.95 88888.00 2024-02-14 06:36:23.408 045 11152.29 433.97 51988.99 88888.00 2024-02-14 06:36:23.908 045 11152.30 433.94 51988.95 88888.00 2024-02-14 06:36:24.408 045 11152.31 433.99 51988.97 88888.00 2024-02-14 06:36:24.908 045 11152.33 433.95 51988.93 88888.00 2024-02-14 06:36:25.408 045 11152.31 433.95 51988.92 88888.00 2024-02-14 06:36:25.908 045 11152.29 433.97 51988.93 88888.00 2024-02-14 06:36:26.408 045 11152.23 433.95 51988.90 88888.00 2024-02-14 06:36:26.908 045 11152.23 433.94 51988.94 88888.00 2024-02-14 06:36:27.408 045 11152.27 433.95 51988.95 88888.00 2024-02-14 06:36:27.908 045 11152.26 433.94 51988.95 88888.00 2024-02-14 06:36:28.408 045 11152.25 433.98 51988.95 88888.00 2024-02-14 06:36:28.908 045 11152.26 433.98 51988.94 88888.00 2024-02-14 06:36:29.409 045 11152.31 433.93 51988.92 88888.00 2024-02-14 06:36:29.909 045 11152.35 433.98 51988.88 88888.00 2024-02-14 06:36:30.409 045 11152.30 433.99 51988.88 88888.00 2024-02-14 06:36:30.909 045 11152.27 434.01 51988.90 88888.00 2024-02-14 06:36:31.409 045 11152.22 433.97 51988.94 88888.00 2024-02-14 06:36:31.909 045 11152.26 433.99 51988.95 88888.00 2024-02-14 06:36:32.409 045 11152.23 434.01 51988.98 88888.00 2024-02-14 06:36:32.909 045 11152.21 433.95 51988.99 88888.00 2024-02-14 06:36:33.409 045 11152.18 433.98 51988.98 88888.00 2024-02-14 06:36:33.909 045 11152.23 434.01 51988.98 88888.00 2024-02-14 06:36:34.408 045 11152.22 433.98 51988.93 88888.00 2024-02-14 06:36:34.908 045 11152.22 433.93 51988.90 88888.00 2024-02-14 06:36:35.408 045 11152.21 433.95 51988.89 88888.00 2024-02-14 06:36:35.908 045 11152.23 433.98 51988.93 88888.00 2024-02-14 06:36:36.408 045 11152.23 433.92 51988.90 88888.00 2024-02-14 06:36:36.908 045 11152.21 433.92 51988.92 88888.00 2024-02-14 06:36:37.408 045 11152.20 434.00 51988.95 88888.00 2024-02-14 06:36:37.908 045 11152.20 434.01 51988.98 88888.00 2024-02-14 06:36:38.408 045 11152.22 434.00 51988.97 88888.00 2024-02-14 06:36:38.908 045 11152.30 433.94 51988.95 88888.00 2024-02-14 06:36:39.408 045 11152.31 433.98 51988.97 88888.00 2024-02-14 06:36:39.908 045 11152.27 433.98 51988.94 88888.00 2024-02-14 06:36:40.408 045 11152.29 433.99 51988.93 88888.00 2024-02-14 06:36:40.908 045 11152.30 434.00 51988.93 88888.00 2024-02-14 06:36:41.408 045 11152.30 433.94 51988.93 88888.00 2024-02-14 06:36:41.908 045 11152.25 433.94 51988.95 88888.00 2024-02-14 06:36:42.408 045 11152.28 433.91 51988.99 88888.00 2024-02-14 06:36:42.908 045 11152.23 433.89 51988.95 88888.00 2024-02-14 06:36:43.408 045 11152.23 433.89 51988.91 88888.00 2024-02-14 06:36:43.908 045 11152.27 433.91 51988.90 88888.00 2024-02-14 06:36:44.408 045 11152.26 433.90 51988.88 88888.00 2024-02-14 06:36:44.908 045 11152.26 433.88 51988.89 88888.00 2024-02-14 06:36:45.408 045 11152.22 433.86 51988.92 88888.00 2024-02-14 06:36:45.908 045 11152.23 433.94 51988.93 88888.00 2024-02-14 06:36:46.408 045 11152.21 433.94 51988.92 88888.00 2024-02-14 06:36:46.908 045 11152.20 433.93 51988.93 88888.00 2024-02-14 06:36:47.408 045 11152.22 433.91 51988.97 88888.00 2024-02-14 06:36:47.908 045 11152.23 433.85 51988.98 88888.00 2024-02-14 06:36:48.408 045 11152.26 433.88 51988.94 88888.00 2024-02-14 06:36:48.908 045 11152.25 433.90 51988.98 88888.00 2024-02-14 06:36:49.409 045 11152.23 433.89 51988.94 88888.00 2024-02-14 06:36:49.909 045 11152.21 433.90 51988.91 88888.00 2024-02-14 06:36:50.409 045 11152.20 433.92 51988.89 88888.00 2024-02-14 06:36:50.909 045 11152.19 433.93 51988.89 88888.00 2024-02-14 06:36:51.409 045 11152.19 433.89 51988.91 88888.00 2024-02-14 06:36:51.909 045 11152.20 433.93 51988.93 88888.00 2024-02-14 06:36:52.409 045 11152.23 433.92 51988.94 88888.00 2024-02-14 06:36:52.909 045 11152.23 433.89 51988.97 88888.00 2024-02-14 06:36:53.409 045 11152.23 433.92 51989.00 88888.00 2024-02-14 06:36:53.909 045 11152.21 433.88 51988.97 88888.00 2024-02-14 06:36:54.408 045 11152.22 433.89 51988.95 88888.00 2024-02-14 06:36:54.908 045 11152.22 433.90 51988.94 88888.00 2024-02-14 06:36:55.408 045 11152.22 433.88 51988.93 88888.00 2024-02-14 06:36:55.908 045 11152.22 433.89 51988.91 88888.00 2024-02-14 06:36:56.408 045 11152.29 433.85 51988.91 88888.00 2024-02-14 06:36:56.908 045 11152.27 433.83 51988.93 88888.00 2024-02-14 06:36:57.408 045 11152.27 433.83 51988.95 88888.00 2024-02-14 06:36:57.908 045 11152.26 433.76 51988.95 88888.00 2024-02-14 06:36:58.408 045 11152.26 433.79 51988.95 88888.00 2024-02-14 06:36:58.908 045 11152.29 433.83 51988.93 88888.00 2024-02-14 06:36:59.408 045 11152.28 433.82 51988.91 88888.00 2024-02-14 06:36:59.908 045 11152.28 433.79 51988.85 88888.00 2024-02-14 06:37:00.408 045 11152.29 433.78 51988.83 88888.00 2024-02-14 06:37:00.908 045 11152.33 433.76 51988.84 88888.00 2024-02-14 06:37:01.408 045 11152.39 433.76 51988.89 88888.00 2024-02-14 06:37:01.908 045 11152.43 433.79 51988.92 88888.00 2024-02-14 06:37:02.408 045 11152.43 433.84 51988.91 88888.00 2024-02-14 06:37:02.908 045 11152.43 433.82 51988.86 88888.00 2024-02-14 06:37:03.408 045 11152.40 433.83 51988.86 88888.00 2024-02-14 06:37:03.908 045 11152.40 433.81 51988.84 88888.00 2024-02-14 06:37:04.409 045 11152.39 433.78 51988.81 88888.00 2024-02-14 06:37:04.909 045 11152.36 433.79 51988.83 88888.00 2024-02-14 06:37:05.409 045 11152.39 433.80 51988.88 88888.00 2024-02-14 06:37:05.909 045 11152.40 433.74 51988.85 88888.00 2024-02-14 06:37:06.409 045 11152.38 433.75 51988.88 88888.00 2024-02-14 06:37:06.909 045 11152.40 433.79 51988.85 88888.00 2024-02-14 06:37:07.409 045 11152.38 433.79 51988.84 88888.00 2024-02-14 06:37:07.909 045 11152.35 433.76 51988.81 88888.00 2024-02-14 06:37:08.409 045 11152.33 433.83 51988.86 88888.00 2024-02-14 06:37:08.909 045 11152.30 433.81 51988.90 88888.00 2024-02-14 06:37:09.408 045 11152.29 433.79 51988.92 88888.00 2024-02-14 06:37:09.908 045 11152.27 433.82 51988.91 88888.00 2024-02-14 06:37:10.908 045 11152.28 433.90 51988.90 88888.00 2024-02-14 06:37:11.408 045 11152.31 433.88 51988.88 88888.00 2024-02-14 06:37:11.908 045 11152.28 433.81 51988.84 88888.00 2024-02-14 06:37:12.408 045 11152.30 433.82 51988.84 88888.00 2024-02-14 06:37:12.908 045 11152.31 433.84 51988.90 88888.00 2024-02-14 06:37:13.408 045 11152.30 433.82 51988.92 88888.00 2024-02-14 06:37:13.908 045 11152.28 433.80 51988.92 88888.00 2024-02-14 06:37:14.408 045 11152.33 433.76 51988.97 88888.00 2024-02-14 06:37:14.908 045 11152.34 433.78 51988.97 88888.00 2024-02-14 06:37:15.408 045 11152.39 433.80 51988.97 88888.00 2024-02-14 06:37:15.908 045 11152.42 433.80 51988.93 88888.00 2024-02-14 06:37:16.408 045 11152.43 433.82 51988.90 88888.00 2024-02-14 06:37:16.908 045 11152.37 433.81 51988.90 88888.00 2024-02-14 06:37:17.408 045 11152.33 433.81 51988.93 88888.00 2024-02-14 06:37:17.908 045 11152.29 433.82 51988.91 88888.00 2024-02-14 06:37:18.408 045 11152.27 433.83 51988.92 88888.00 2024-02-14 06:37:18.908 045 11152.27 433.81 51988.94 88888.00 2024-02-14 06:37:19.408 045 11152.30 433.80 51988.93 88888.00 2024-02-14 06:37:19.908 045 11152.34 433.74 51988.90 88888.00 2024-02-14 06:37:20.908 045 11152.29 433.71 51988.84 88888.00 2024-02-14 06:37:21.408 045 11152.29 433.70 51988.86 88888.00 2024-02-14 06:37:21.908 045 11152.30 433.70 51988.84 88888.00 2024-02-14 06:37:22.408 045 11152.30 433.70 51988.90 88888.00 2024-02-14 06:37:22.908 045 11152.34 433.75 51988.92 88888.00 2024-02-14 06:37:23.408 045 11152.38 433.74 51988.93 88888.00 2024-02-14 06:37:23.908 045 11152.34 433.69 51988.91 88888.00 2024-02-14 06:37:24.408 045 11152.35 433.68 51988.90 88888.00 2024-02-14 06:37:24.908 045 11152.33 433.70 51988.90 88888.00 2024-02-14 06:37:25.408 045 11152.33 433.70 51988.86 88888.00 2024-02-14 06:37:25.908 045 11152.33 433.66 51988.86 88888.00 2024-02-14 06:37:26.408 045 11152.33 433.68 51988.91 88888.00 2024-02-14 06:37:26.908 045 11152.37 433.66 51988.98 88888.00 2024-02-14 06:37:27.408 045 11152.37 433.62 51988.97 88888.00 2024-02-14 06:37:27.908 045 11152.39 433.62 51989.00 88888.00 2024-02-14 06:37:28.908 045 11152.36 433.60 51988.91 88888.00 2024-02-14 06:37:29.408 045 11152.37 433.61 51988.93 88888.00 2024-02-14 06:37:29.908 045 11152.38 433.62 51988.93 88888.00 2024-02-14 06:37:30.408 045 11152.37 433.62 51988.95 88888.00 2024-02-14 06:37:30.908 045 11152.34 433.64 51988.97 88888.00 2024-02-14 06:37:31.408 045 11152.30 433.62 51989.00 88888.00 2024-02-14 06:37:31.908 045 11152.33 433.60 51988.99 88888.00 2024-02-14 06:37:32.408 045 11152.33 433.60 51988.97 88888.00 2024-02-14 06:37:32.908 045 11152.33 433.62 51988.90 88888.00 2024-02-14 06:37:33.408 045 11152.33 433.66 51988.86 88888.00 2024-02-14 06:37:33.908 045 11152.35 433.65 51988.86 88888.00 2024-02-14 06:37:34.408 045 11152.28 433.63 51988.88 88888.00 2024-02-14 06:37:34.908 045 11152.31 433.60 51988.91 88888.00 2024-02-14 06:37:35.408 045 11152.35 433.63 51988.95 88888.00 2024-02-14 06:37:35.908 045 11152.34 433.63 51988.95 88888.00 2024-02-14 06:37:36.408 045 11152.33 433.60 51988.97 88888.00 2024-02-14 06:37:36.908 045 11152.37 433.56 51988.91 88888.00 2024-02-14 06:37:37.408 045 11152.39 433.53 51988.86 88888.00 2024-02-14 06:37:37.908 045 11152.39 433.55 51988.85 88888.00 2024-02-14 06:37:38.408 045 11152.34 433.56 51988.83 88888.00 2024-02-14 06:37:38.908 045 11152.33 433.57 51988.84 88888.00 2024-02-14 06:37:39.408 045 11152.36 433.55 51988.86 88888.00 2024-02-14 06:37:39.908 045 11152.34 433.53 51988.90 88888.00 2024-02-14 06:37:40.408 045 11152.33 433.54 51988.94 88888.00 2024-02-14 06:37:40.908 045 11152.35 433.55 51988.98 88888.00 2024-02-14 06:37:41.408 045 11152.35 433.53 51988.99 88888.00 2024-02-14 06:37:41.908 045 11152.34 433.50 51988.93 88888.00 2024-02-14 06:37:42.408 045 11152.35 433.51 51988.93 88888.00 2024-02-14 06:37:42.908 045 11152.35 433.50 51988.97 88888.00 2024-02-14 06:37:43.408 045 11152.35 433.51 51989.01 88888.00 2024-02-14 06:37:43.908 045 11152.35 433.49 51989.06 88888.00 2024-02-14 06:37:44.408 045 11152.35 433.47 51989.04 88888.00 2024-02-14 06:37:44.908 045 11152.39 433.49 51989.03 88888.00 2024-02-14 06:37:45.408 045 11152.39 433.51 51988.99 88888.00 2024-02-14 06:37:45.908 045 11152.37 433.51 51988.97 88888.00 2024-02-14 06:37:46.408 045 11152.35 433.50 51988.98 88888.00 2024-02-14 06:37:46.908 045 11152.38 433.50 51988.95 88888.00 2024-02-14 06:37:47.408 045 11152.36 433.53 51988.91 88888.00 2024-02-14 06:37:47.908 045 11152.35 433.52 51988.93 88888.00 2024-02-14 06:37:48.408 045 11152.38 433.55 51988.99 88888.00 2024-02-14 06:37:48.909 045 11152.37 433.53 51988.97 88888.00 2024-02-14 06:37:49.409 045 11152.40 433.53 51988.91 88888.00 2024-02-14 06:37:49.909 045 11152.40 433.53 51988.90 88888.00 2024-02-14 06:37:50.409 045 11152.42 433.53 51988.89 88888.00 2024-02-14 06:37:50.909 045 11152.43 433.53 51988.90 88888.00 2024-02-14 06:37:51.409 045 11152.42 433.52 51988.89 88888.00 2024-02-14 06:37:51.909 045 11152.37 433.52 51988.91 88888.00 2024-02-14 06:37:52.409 045 11152.42 433.41 51988.93 88888.00 2024-02-14 06:37:52.909 045 11152.43 433.37 51988.91 88888.00 2024-02-14 06:37:53.409 045 11152.43 433.42 51988.92 88888.00 2024-02-14 06:37:53.909 045 11152.42 433.49 51988.94 88888.00 2024-02-14 06:37:54.409 045 11152.43 433.42 51988.91 88888.00 2024-02-14 06:37:54.909 045 11152.42 433.46 51988.88 88888.00 2024-02-14 06:37:55.409 045 11152.38 433.47 51988.89 88888.00 2024-02-14 06:37:55.909 045 11152.37 433.47 51988.86 88888.00 2024-02-14 06:37:56.409 045 11152.39 433.45 51988.89 88888.00 2024-02-14 06:37:56.909 045 11152.39 433.45 51988.90 88888.00 2024-02-14 06:37:57.409 045 11152.37 433.43 51988.88 88888.00 2024-02-14 06:37:57.909 045 11152.38 433.39 51988.86 88888.00 2024-02-14 06:37:58.409 045 11152.42 433.39 51988.84 88888.00 2024-02-14 06:37:58.909 045 11152.42 433.44 51988.84 88888.00 2024-02-14 06:37:59.409 045 11152.37 433.49 51988.89 88888.00 2024-02-14 06:37:59.909 045 11152.33 433.50 51988.89 88888.00 2024-02-14 06:38:00.409 045 11152.36 433.51 51988.95 88888.00 2024-02-14 06:38:00.909 045 11152.36 433.47 51989.00 88888.00 2024-02-14 06:38:01.409 045 11152.38 433.43 51989.01 88888.00 2024-02-14 06:38:02.409 045 11152.42 433.41 51988.89 88888.00 2024-02-14 06:38:02.909 045 11152.43 433.39 51988.84 88888.00 2024-02-14 06:38:03.409 045 11152.42 433.39 51988.85 88888.00 2024-02-14 06:38:03.909 045 11152.38 433.36 51988.90 88888.00 2024-02-14 06:38:04.409 045 11152.39 433.43 51988.95 88888.00 2024-02-14 06:38:04.909 045 11152.39 433.45 51988.94 88888.00 2024-02-14 06:38:05.409 045 11152.43 433.36 51988.90 88888.00 2024-02-14 06:38:05.909 045 11152.46 433.35 51988.89 88888.00 2024-02-14 06:38:06.409 045 11152.42 433.39 51988.88 88888.00 2024-02-14 06:38:06.909 045 11152.44 433.42 51988.91 88888.00 2024-02-14 06:38:07.409 045 11152.40 433.44 51988.93 88888.00 2024-02-14 06:38:07.909 045 11152.36 433.42 51988.95 88888.00 2024-02-14 06:38:08.409 045 11152.37 433.41 51988.98 88888.00 2024-02-14 06:38:08.909 045 11152.39 433.33 51988.98 88888.00 2024-02-14 06:38:09.409 045 11152.43 433.31 51988.97 88888.00 2024-02-14 06:38:09.909 045 11152.43 433.33 51988.86 88888.00 2024-02-14 06:38:10.409 045 11152.39 433.35 51988.86 88888.00 2024-02-14 06:38:10.909 045 11152.38 433.33 51988.88 88888.00 2024-02-14 06:38:11.409 045 11152.40 433.30 51988.89 88888.00 2024-02-14 06:38:12.409 045 11152.42 433.29 51989.01 88888.00 2024-02-14 06:38:12.909 045 11152.44 433.30 51988.99 88888.00 2024-02-14 06:38:13.409 045 11152.45 433.23 51988.93 88888.00 2024-02-14 06:38:13.909 045 11152.45 433.26 51988.92 88888.00 2024-02-14 06:38:14.409 045 11152.44 433.22 51988.86 88888.00 2024-02-14 06:38:14.909 045 11152.44 433.24 51988.86 88888.00 2024-02-14 06:38:15.409 045 11152.46 433.30 51988.89 88888.00 2024-02-14 06:38:15.909 045 11152.43 433.32 51988.92 88888.00 2024-02-14 06:38:16.409 045 11152.47 433.29 51988.95 88888.00 2024-02-14 06:38:16.909 045 11152.51 433.24 51988.92 88888.00 2024-02-14 06:38:17.409 045 11152.49 433.25 51988.86 88888.00 2024-02-14 06:38:17.909 045 11152.51 433.23 51988.85 88888.00 2024-02-14 06:38:18.409 045 11152.46 433.20 51988.85 88888.00 2024-02-14 06:38:18.909 045 11152.48 433.23 51988.89 88888.00 2024-02-14 06:38:19.409 045 11152.48 433.25 51988.92 88888.00 2024-02-14 06:38:19.909 045 11152.48 433.26 51988.94 88888.00 2024-02-14 06:38:20.409 045 11152.46 433.31 51988.97 88888.00 2024-02-14 06:38:20.909 045 11152.48 433.26 51988.97 88888.00 2024-02-14 06:38:21.409 045 11152.47 433.20 51988.92 88888.00 2024-02-14 06:38:21.909 045 11152.47 433.17 51988.91 88888.00 2024-02-14 06:38:22.410 045 11152.49 433.22 51988.91 88888.00 2024-02-14 06:38:22.910 045 11152.46 433.18 51988.95 88888.00 2024-02-14 06:38:23.410 045 11152.47 433.22 51988.97 88888.00 2024-02-14 06:38:23.910 045 11152.51 433.22 51989.00 88888.00 2024-02-14 06:38:24.410 045 11152.51 433.21 51988.99 88888.00 2024-02-14 06:38:24.910 045 11152.51 433.20 51988.95 88888.00 2024-02-14 06:38:25.410 045 11152.49 433.16 51988.94 88888.00 2024-02-14 06:38:25.910 045 11152.45 433.24 51988.91 88888.00 2024-02-14 06:38:26.410 045 11152.46 433.22 51988.90 88888.00 2024-02-14 06:38:26.910 045 11152.45 433.21 51988.95 88888.00 2024-02-14 06:38:27.409 045 11152.39 433.20 51989.00 88888.00 2024-02-14 06:38:27.909 045 11152.43 433.13 51988.98 88888.00 2024-02-14 06:38:28.409 045 11152.46 433.13 51988.95 88888.00 2024-02-14 06:38:28.909 045 11152.48 433.16 51988.95 88888.00 2024-02-14 06:38:29.409 045 11152.48 433.14 51988.93 88888.00 2024-02-14 06:38:29.909 045 11152.47 433.15 51988.92 88888.00 2024-02-14 06:38:30.409 045 11152.44 433.21 51988.91 88888.00 2024-02-14 06:38:30.909 045 11152.45 433.20 51988.95 88888.00 2024-02-14 06:38:31.409 045 11152.45 433.20 51988.97 88888.00 2024-02-14 06:38:31.909 045 11152.44 433.17 51988.93 88888.00 2024-02-14 06:38:32.409 045 11152.45 433.13 51988.95 88888.00 2024-02-14 06:38:32.909 045 11152.44 433.13 51988.90 88888.00 2024-02-14 06:38:33.409 045 11152.46 433.13 51988.90 88888.00 2024-02-14 06:38:33.909 045 11152.46 433.12 51988.89 88888.00 2024-02-14 06:38:34.409 045 11152.45 433.20 51988.93 88888.00 2024-02-14 06:38:34.909 045 11152.46 433.16 51988.97 88888.00 2024-02-14 06:38:35.409 045 11152.48 433.13 51988.95 88888.00 2024-02-14 06:38:35.909 045 11152.52 433.12 51988.93 88888.00 2024-02-14 06:38:36.409 045 11152.51 433.10 51988.91 88888.00 2024-02-14 06:38:36.909 045 11152.48 433.10 51988.88 88888.00 2024-02-14 06:38:37.409 045 11152.46 433.10 51988.86 88888.00 2024-02-14 06:38:37.909 045 11152.42 433.07 51988.85 88888.00 2024-02-14 06:38:38.409 045 11152.38 433.10 51988.86 88888.00 2024-02-14 06:38:38.909 045 11152.48 433.13 51988.92 88888.00 2024-02-14 06:38:39.409 045 11152.52 433.06 51988.92 88888.00 2024-02-14 06:38:39.909 045 11152.49 433.10 51988.89 88888.00 2024-02-14 06:38:40.409 045 11152.47 433.11 51988.86 88888.00 2024-02-14 06:38:40.909 045 11152.49 433.06 51988.84 88888.00 2024-02-14 06:38:41.409 045 11152.46 433.07 51988.85 88888.00 2024-02-14 06:38:41.909 045 11152.47 433.08 51988.89 88888.00 2024-02-14 06:38:42.409 045 11152.46 433.10 51988.91 88888.00 2024-02-14 06:38:42.909 045 11152.47 433.05 51988.94 88888.00 2024-02-14 06:38:43.409 045 11152.47 433.04 51988.93 88888.00 2024-02-14 06:38:43.909 045 11152.47 433.04 51988.89 88888.00 2024-02-14 06:38:44.409 045 11152.47 433.03 51988.86 88888.00 2024-02-14 06:38:44.909 045 11152.51 433.03 51988.89 88888.00 2024-02-14 06:38:45.409 045 11152.48 432.97 51988.88 88888.00 2024-02-14 06:38:45.909 045 11152.51 433.02 51988.86 88888.00 2024-02-14 06:38:46.409 045 11152.53 433.03 51988.88 88888.00 2024-02-14 06:38:46.909 045 11152.54 433.02 51988.85 88888.00 2024-02-14 06:38:47.409 045 11152.51 432.96 51988.81 88888.00 2024-02-14 06:38:47.909 045 11152.51 433.02 51988.78 88888.00 2024-02-14 06:38:48.409 045 11152.48 433.01 51988.84 88888.00 2024-02-14 06:38:48.909 045 11152.46 432.98 51988.88 88888.00 2024-02-14 06:38:49.409 045 11152.47 432.96 51988.89 88888.00 2024-02-14 06:38:49.909 045 11152.48 432.94 51988.89 88888.00 2024-02-14 06:38:50.409 045 11152.48 432.95 51988.83 88888.00 2024-02-14 06:38:50.909 045 11152.42 432.95 51988.77 88888.00 2024-02-14 06:38:51.409 045 11152.38 432.98 51988.81 88888.00 2024-02-14 06:38:51.909 045 11152.44 432.98 51988.84 88888.00 2024-02-14 06:38:52.410 045 11152.46 432.93 51988.86 88888.00 2024-02-14 06:38:52.910 045 11152.47 432.87 51988.86 88888.00 2024-02-14 06:38:53.410 045 11152.51 432.85 51988.85 88888.00 2024-02-14 06:38:53.910 045 11152.52 432.89 51988.83 88888.00 2024-02-14 06:38:54.410 045 11152.51 432.95 51988.86 88888.00 2024-02-14 06:38:54.910 045 11152.48 432.91 51988.83 88888.00 2024-02-14 06:38:55.410 045 11152.49 432.96 51988.86 88888.00 2024-02-14 06:38:55.910 045 11152.51 432.88 51988.90 88888.00 2024-02-14 06:38:56.410 045 11152.51 432.84 51988.92 88888.00 2024-02-14 06:38:56.910 045 11152.47 432.86 51988.93 88888.00 2024-02-14 06:38:57.409 045 11152.49 432.85 51988.89 88888.00 2024-02-14 06:38:57.909 045 11152.51 432.87 51988.85 88888.00 2024-02-14 06:38:58.409 045 11152.49 432.92 51988.84 88888.00 2024-02-14 06:38:58.909 045 11152.47 432.88 51988.86 88888.00 2024-02-14 06:38:59.409 045 11152.44 432.83 51988.89 88888.00 2024-02-14 06:38:59.909 045 11152.48 432.86 51988.92 88888.00 2024-02-14 06:39:00.409 045 11152.52 432.86 51988.90 88888.00 2024-02-14 06:39:00.909 045 11152.51 432.81 51988.93 88888.00 2024-02-14 06:39:01.409 045 11152.53 432.83 51988.93 88888.00 2024-02-14 06:39:01.909 045 11152.56 432.88 51988.88 88888.00 2024-02-14 06:39:02.409 045 11152.56 432.89 51988.85 88888.00 2024-02-14 06:39:02.909 045 11152.51 432.87 51988.95 88888.00 2024-02-14 06:39:03.409 045 11152.47 432.82 51988.98 88888.00 2024-02-14 06:39:03.909 045 11152.55 432.77 51988.97 88888.00 2024-02-14 06:39:04.409 045 11152.60 432.81 51988.92 88888.00 2024-02-14 06:39:04.909 045 11152.54 432.88 51988.92 88888.00 2024-02-14 06:39:05.409 045 11152.51 432.86 51988.93 88888.00 2024-02-14 06:39:05.909 045 11152.49 432.79 51988.94 88888.00 2024-02-14 06:39:06.409 045 11152.44 432.77 51988.99 88888.00 2024-02-14 06:39:06.909 045 11152.47 432.82 51989.01 88888.00 2024-02-14 06:39:07.409 045 11152.51 432.84 51989.01 88888.00 2024-02-14 06:39:07.909 045 11152.49 432.78 51989.01 88888.00 2024-02-14 06:39:08.409 045 11152.49 432.77 51988.98 88888.00 2024-02-14 06:39:08.909 045 11152.48 432.78 51988.93 88888.00 2024-02-14 06:39:09.409 045 11152.53 432.77 51988.94 88888.00 2024-02-14 06:39:09.909 045 11152.51 432.76 51988.98 88888.00 2024-02-14 06:39:10.409 045 11152.51 432.73 51989.01 88888.00 2024-02-14 06:39:10.909 045 11152.52 432.73 51988.97 88888.00 2024-02-14 06:39:11.409 045 11152.56 432.73 51988.95 88888.00 2024-02-14 06:39:11.909 045 11152.58 432.73 51988.97 88888.00 2024-02-14 06:39:12.409 045 11152.60 432.75 51988.97 88888.00 2024-02-14 06:39:12.909 045 11152.53 432.74 51988.97 88888.00 2024-02-14 06:39:13.909 045 11152.51 432.75 51989.03 88888.00 2024-02-14 06:39:14.409 045 11152.46 432.72 51989.08 88888.00 2024-02-14 06:39:14.909 045 11152.44 432.73 51989.07 88888.00 2024-02-14 06:39:15.409 045 11152.48 432.74 51989.04 88888.00 2024-02-14 06:39:15.909 045 11152.47 432.71 51989.02 88888.00 2024-02-14 06:39:16.409 045 11152.48 432.72 51988.99 88888.00 2024-02-14 06:39:16.909 045 11152.52 432.76 51988.95 88888.00 2024-02-14 06:39:17.409 045 11152.51 432.69 51988.93 88888.00 2024-02-14 06:39:17.909 045 11152.52 432.66 51989.00 88888.00 2024-02-14 06:39:18.409 045 11152.52 432.69 51989.06 88888.00 2024-02-14 06:39:18.909 045 11152.48 432.71 51989.04 88888.00 2024-02-14 06:39:19.409 045 11152.52 432.71 51989.07 88888.00 2024-02-14 06:39:19.909 045 11152.53 432.73 51989.07 88888.00 2024-02-14 06:39:20.409 045 11152.51 432.69 51989.01 88888.00 2024-02-14 06:39:20.909 045 11152.54 432.68 51989.00 88888.00 2024-02-14 06:39:21.409 045 11152.54 432.64 51989.02 88888.00 2024-02-14 06:39:21.909 045 11152.49 432.63 51989.06 88888.00 2024-02-14 06:39:22.409 045 11152.49 432.59 51989.04 88888.00 2024-02-14 06:39:22.909 045 11152.53 432.57 51989.02 88888.00 2024-02-14 06:39:23.909 045 11152.60 432.60 51989.04 88888.00 2024-02-14 06:39:24.409 045 11152.56 432.60 51988.97 88888.00 2024-02-14 06:39:24.909 045 11152.53 432.58 51988.97 88888.00 2024-02-14 06:39:25.409 045 11152.53 432.59 51989.01 88888.00 2024-02-14 06:39:25.909 045 11152.55 432.58 51989.01 88888.00 2024-02-14 06:39:26.409 045 11152.56 432.59 51989.00 88888.00 2024-02-14 06:39:26.909 045 11152.57 432.60 51988.99 88888.00 2024-02-14 06:39:27.409 045 11152.56 432.67 51989.00 88888.00 2024-02-14 06:39:27.909 045 11152.54 432.64 51988.95 88888.00 2024-02-14 06:39:28.409 045 11152.56 432.66 51988.94 88888.00 2024-02-14 06:39:28.909 045 11152.54 432.67 51988.97 88888.00 2024-02-14 06:39:29.409 045 11152.51 432.62 51989.03 88888.00 2024-02-14 06:39:29.909 045 11152.51 432.62 51989.13 88888.00 2024-02-14 06:39:30.409 045 11152.53 432.60 51989.16 88888.00 2024-02-14 06:39:30.909 045 11152.49 432.60 51989.15 88888.00 2024-02-14 06:39:31.409 045 11152.51 432.59 51989.04 88888.00 2024-02-14 06:39:31.909 045 11152.57 432.63 51989.00 88888.00 2024-02-14 06:39:32.409 045 11152.53 432.58 51989.00 88888.00 2024-02-14 06:39:32.909 045 11152.51 432.56 51989.04 88888.00 2024-02-14 06:39:34.409 045 11152.51 432.49 51989.07 88888.00 2024-02-14 06:39:34.909 045 11152.53 432.48 51989.04 88888.00 2024-02-14 06:39:35.409 045 11152.57 432.53 51988.99 88888.00 2024-02-14 06:39:35.909 045 11152.57 432.49 51988.98 88888.00 2024-02-14 06:39:36.409 045 11152.57 432.50 51988.98 88888.00 2024-02-14 06:39:36.909 045 11152.55 432.54 51989.00 88888.00 2024-02-14 06:39:37.409 045 11152.51 432.49 51989.06 88888.00 2024-02-14 06:39:37.909 045 11152.54 432.44 51989.11 88888.00 2024-02-14 06:39:38.409 045 11152.58 432.45 51989.11 88888.00 2024-02-14 06:39:38.909 045 11152.57 432.50 51989.07 88888.00 2024-02-14 06:39:39.409 045 11152.58 432.49 51989.06 88888.00 2024-02-14 06:39:39.909 045 11152.60 432.52 51989.03 88888.00 2024-02-14 06:39:40.409 045 11152.57 432.47 51989.04 88888.00 2024-02-14 06:39:40.909 045 11152.57 432.48 51989.07 88888.00 2024-02-14 06:39:41.409 045 11152.54 432.50 51989.08 88888.00 2024-02-14 06:39:41.909 045 11152.53 432.47 51989.09 88888.00 2024-02-14 06:39:42.409 045 11152.54 432.48 51989.08 88888.00 2024-02-14 06:39:42.909 045 11152.55 432.45 51989.08 88888.00 2024-02-14 06:39:43.409 045 11152.61 432.44 51989.06 88888.00 2024-02-14 06:39:43.909 045 11152.61 432.48 51989.01 88888.00 2024-02-14 06:39:44.409 045 11152.60 432.49 51989.02 88888.00 2024-02-14 06:39:44.909 045 11152.60 432.47 51989.07 88888.00 2024-02-14 06:39:45.409 045 11152.56 432.47 51989.11 88888.00 2024-02-14 06:39:45.909 045 11152.52 432.44 51989.08 88888.00 2024-02-14 06:39:46.409 045 11152.54 432.42 51989.07 88888.00 2024-02-14 06:39:46.909 045 11152.55 432.42 51989.06 88888.00 2024-02-14 06:39:47.409 045 11152.55 432.42 51989.03 88888.00 2024-02-14 06:39:47.909 045 11152.54 432.42 51989.01 88888.00 2024-02-14 06:39:48.409 045 11152.52 432.39 51988.99 88888.00 2024-02-14 06:39:48.909 045 11152.51 432.38 51989.01 88888.00 2024-02-14 06:39:49.409 045 11152.54 432.45 51989.04 88888.00 2024-02-14 06:39:49.909 045 11152.54 432.43 51989.03 88888.00 2024-02-14 06:39:50.409 045 11152.51 432.40 51989.01 88888.00 2024-02-14 06:39:50.909 045 11152.49 432.36 51988.98 88888.00 2024-02-14 06:39:51.409 045 11152.58 432.40 51988.97 88888.00 2024-02-14 06:39:51.909 045 11152.55 432.42 51988.98 88888.00 2024-02-14 06:39:52.409 045 11152.53 432.42 51988.99 88888.00 2024-02-14 06:39:52.909 045 11152.47 432.39 51989.01 88888.00 2024-02-14 06:39:53.409 045 11152.48 432.33 51989.04 88888.00 2024-02-14 06:39:53.909 045 11152.52 432.36 51989.03 88888.00 2024-02-14 06:39:54.409 045 11152.54 432.38 51989.02 88888.00 2024-02-14 06:39:54.909 045 11152.52 432.36 51989.03 88888.00 2024-02-14 06:39:55.409 045 11152.49 432.36 51989.04 88888.00 2024-02-14 06:39:55.909 045 11152.51 432.36 51989.04 88888.00 2024-02-14 06:39:56.409 045 11152.47 432.34 51989.06 88888.00 2024-02-14 06:39:56.909 045 11152.44 432.34 51989.09 88888.00 2024-02-14 06:39:57.409 045 11152.46 432.35 51989.12 88888.00 2024-02-14 06:39:57.909 045 11152.45 432.36 51989.16 88888.00 2024-02-14 06:39:58.409 045 11152.47 432.33 51989.11 88888.00 2024-02-14 06:39:58.909 045 11152.49 432.33 51989.10 88888.00 2024-02-14 06:39:59.409 045 11152.47 432.33 51989.09 88888.00 2024-02-14 06:39:59.909 045 11152.51 432.30 51989.08 88888.00 2024-02-14 06:40:00.409 045 11152.51 432.25 51989.04 88888.00 2024-02-14 06:40:00.909 045 11152.51 432.28 51989.04 88888.00 2024-02-14 06:40:01.409 045 11152.47 432.29 51989.04 88888.00 2024-02-14 06:40:01.909 045 11152.49 432.29 51989.06 88888.00 2024-02-14 06:40:02.409 045 11152.45 432.29 51989.12 88888.00 2024-02-14 06:40:02.909 045 11152.40 432.25 51989.11 88888.00 2024-02-14 06:40:03.409 045 11152.43 432.25 51989.10 88888.00 2024-02-14 06:40:03.909 045 11152.47 432.21 51989.11 88888.00 2024-02-14 06:40:04.409 045 11152.45 432.17 51989.09 88888.00 2024-02-14 06:40:04.909 045 11152.43 432.19 51989.07 88888.00 2024-02-14 06:40:05.409 045 11152.42 432.21 51989.04 88888.00 2024-02-14 06:40:05.909 045 11152.51 432.18 51989.07 88888.00 2024-02-14 06:40:06.409 045 11152.47 432.16 51989.08 88888.00 2024-02-14 06:40:06.909 045 11152.39 432.17 51989.09 88888.00 2024-02-14 06:40:07.409 045 11152.44 432.18 51989.10 88888.00 2024-02-14 06:40:07.909 045 11152.47 432.20 51989.08 88888.00 2024-02-14 06:40:08.409 045 11152.44 432.20 51989.04 88888.00 2024-02-14 06:40:08.909 045 11152.45 432.19 51988.99 88888.00 2024-02-14 06:40:09.410 045 11152.42 432.18 51988.97 88888.00 2024-02-14 06:40:09.910 045 11152.39 432.17 51989.00 88888.00 2024-02-14 06:40:10.410 045 11152.38 432.16 51989.04 88888.00 2024-02-14 06:40:10.910 045 11152.37 432.17 51989.01 88888.00 2024-02-14 06:40:11.910 045 11152.43 432.17 51989.11 88888.00 2024-02-14 06:40:12.410 045 11152.46 432.15 51989.08 88888.00 2024-02-14 06:40:12.910 045 11152.45 432.13 51989.08 88888.00 2024-02-14 06:40:13.410 045 11152.42 432.17 51989.08 88888.00 2024-02-14 06:40:13.910 045 11152.39 432.23 51989.07 88888.00 2024-02-14 06:40:14.410 045 11152.43 432.20 51989.03 88888.00 2024-02-14 06:40:14.910 045 11152.42 432.15 51989.03 88888.00 2024-02-14 06:40:15.410 045 11152.42 432.16 51989.07 88888.00 2024-02-14 06:40:15.910 045 11152.43 432.11 51989.13 88888.00 2024-02-14 06:40:16.410 045 11152.38 432.08 51989.16 88888.00 2024-02-14 06:40:16.910 045 11152.39 432.07 51989.13 88888.00 2024-02-14 06:40:17.410 045 11152.40 432.06 51989.08 88888.00 2024-02-14 06:40:17.910 045 11152.45 432.08 51989.09 88888.00 2024-02-14 06:40:18.410 045 11152.42 432.08 51989.10 88888.00 2024-02-14 06:40:18.910 045 11152.35 432.08 51989.15 88888.00 2024-02-14 06:40:19.410 045 11152.36 432.08 51989.10 88888.00 2024-02-14 06:40:19.910 045 11152.37 432.02 51989.07 88888.00 2024-02-14 06:40:20.410 045 11152.43 432.04 51989.09 88888.00 2024-02-14 06:40:20.910 045 11152.37 432.05 51989.07 88888.00 2024-02-14 06:40:21.410 045 11152.33 432.09 51989.08 88888.00 2024-02-14 06:40:21.910 045 11152.34 432.07 51989.11 88888.00 2024-02-14 06:40:22.410 045 11152.33 432.04 51989.08 88888.00 2024-02-14 06:40:22.910 045 11152.34 432.09 51989.04 88888.00 2024-02-14 06:40:23.410 045 11152.37 432.10 51988.99 88888.00 2024-02-14 06:40:23.910 045 11152.35 432.13 51989.01 88888.00 2024-02-14 06:40:24.410 045 11152.34 432.11 51989.01 88888.00 2024-02-14 06:40:24.910 045 11152.30 432.08 51989.04 88888.00 2024-02-14 06:40:25.410 045 11152.33 432.05 51989.10 88888.00 2024-02-14 06:40:25.910 045 11152.35 432.05 51989.13 88888.00 2024-02-14 06:40:26.410 045 11152.36 432.01 51989.11 88888.00 2024-02-14 06:40:26.910 045 11152.35 432.04 51989.11 88888.00 2024-02-14 06:40:27.410 045 11152.36 432.06 51989.12 88888.00 2024-02-14 06:40:27.910 045 11152.35 432.00 51989.06 88888.00 2024-02-14 06:40:28.410 045 11152.34 432.01 51989.02 88888.00 2024-02-14 06:40:28.910 045 11152.36 432.07 51988.99 88888.00 2024-02-14 06:40:29.410 045 11152.34 432.00 51988.98 88888.00 2024-02-14 06:40:29.910 045 11152.33 431.96 51989.02 88888.00 2024-02-14 06:40:30.410 045 11152.33 432.01 51989.04 88888.00 2024-02-14 06:40:30.910 045 11152.30 432.07 51989.06 88888.00 2024-02-14 06:40:31.410 045 11152.30 432.05 51989.07 88888.00 2024-02-14 06:40:31.910 045 11152.38 432.07 51989.06 88888.00 2024-02-14 06:40:32.410 045 11152.39 432.10 51989.03 88888.00 2024-02-14 06:40:32.910 045 11152.40 432.04 51988.98 88888.00 2024-02-14 06:40:33.410 045 11152.36 432.04 51988.97 88888.00 2024-02-14 06:40:33.910 045 11152.38 431.97 51988.97 88888.00 2024-02-14 06:40:34.410 045 11152.34 432.02 51988.99 88888.00 2024-02-14 06:40:34.910 045 11152.28 432.02 51989.03 88888.00 2024-02-14 06:40:35.410 045 11152.27 431.98 51989.04 88888.00 2024-02-14 06:40:35.910 045 11152.26 431.94 51989.07 88888.00 2024-02-14 06:40:36.410 045 11152.29 431.91 51989.09 88888.00 2024-02-14 06:40:36.910 045 11152.25 431.91 51989.07 88888.00 2024-02-14 06:40:37.410 045 11152.26 431.88 51989.06 88888.00 2024-02-14 06:40:37.910 045 11152.30 431.86 51989.08 88888.00 2024-02-14 06:40:38.410 045 11152.34 431.85 51989.06 88888.00 2024-02-14 06:40:38.910 045 11152.28 431.86 51989.02 88888.00 2024-02-14 06:40:39.410 045 11152.27 431.86 51988.99 88888.00 2024-02-14 06:40:39.910 045 11152.28 431.86 51988.98 88888.00 2024-02-14 06:40:40.410 045 11152.28 431.84 51989.03 88888.00 2024-02-14 06:40:40.910 045 11152.25 431.89 51989.04 88888.00 2024-02-14 06:40:41.410 045 11152.25 431.88 51989.06 88888.00 2024-02-14 06:40:41.910 045 11152.28 431.90 51989.11 88888.00 2024-02-14 06:40:42.410 045 11152.30 431.89 51989.09 88888.00 2024-02-14 06:40:42.910 045 11152.26 431.87 51989.03 88888.00 2024-02-14 06:40:43.410 045 11152.26 431.82 51989.04 88888.00 2024-02-14 06:40:43.910 045 11152.29 431.78 51989.04 88888.00 2024-02-14 06:40:44.410 045 11152.28 431.81 51988.99 88888.00 2024-02-14 06:40:45.410 045 11152.26 431.85 51989.01 88888.00 2024-02-14 06:40:45.910 045 11152.25 431.81 51989.03 88888.00 2024-02-14 06:40:46.410 045 11152.27 431.84 51989.09 88888.00 2024-02-14 06:40:46.910 045 11152.27 431.87 51989.11 88888.00 2024-02-14 06:40:47.410 045 11152.29 431.84 51989.09 88888.00 2024-02-14 06:40:47.910 045 11152.28 431.80 51989.08 88888.00 2024-02-14 06:40:48.410 045 11152.26 431.79 51989.06 88888.00 2024-02-14 06:40:48.910 045 11152.28 431.80 51989.06 88888.00 2024-02-14 06:40:49.410 045 11152.26 431.85 51989.06 88888.00 2024-02-14 06:40:49.910 045 11152.26 431.82 51989.04 88888.00 2024-02-14 06:40:50.410 045 11152.25 431.81 51989.04 88888.00 2024-02-14 06:40:50.910 045 11152.20 431.80 51989.06 88888.00 2024-02-14 06:40:51.410 045 11152.19 431.80 51989.07 88888.00 2024-02-14 06:40:51.910 045 11152.21 431.80 51989.06 88888.00 2024-02-14 06:40:52.410 045 11152.17 431.80 51989.04 88888.00 2024-02-14 06:40:52.910 045 11152.17 431.80 51989.06 88888.00 2024-02-14 06:40:53.410 045 11152.14 431.80 51989.10 88888.00 2024-02-14 06:40:53.910 045 11152.16 431.76 51989.11 88888.00 2024-02-14 06:40:54.410 045 11152.18 431.74 51989.09 88888.00 2024-02-14 06:40:55.410 045 11152.20 431.78 51989.07 88888.00 2024-02-14 06:40:55.910 045 11152.22 431.79 51989.03 88888.00 2024-02-14 06:40:56.410 045 11152.21 431.81 51989.03 88888.00 2024-02-14 06:40:56.910 045 11152.20 431.79 51989.01 88888.00 2024-02-14 06:40:57.410 045 11152.18 431.80 51989.01 88888.00 2024-02-14 06:40:57.910 045 11152.14 431.76 51989.04 88888.00 2024-02-14 06:40:58.410 045 11152.13 431.72 51989.04 88888.00 2024-02-14 06:40:58.910 045 11152.14 431.76 51989.03 88888.00 2024-02-14 06:40:59.410 045 11152.17 431.77 51989.06 88888.00 2024-02-14 06:40:59.910 045 11152.17 431.76 51989.09 88888.00 2024-02-14 06:41:00.410 045 11152.18 431.77 51989.13 88888.00 2024-02-14 06:41:00.910 045 11152.19 431.76 51989.12 88888.00 2024-02-14 06:41:01.410 045 11152.17 431.71 51989.08 88888.00 2024-02-14 06:41:01.910 045 11152.18 431.79 51989.09 88888.00 2024-02-14 06:41:02.410 045 11152.19 431.78 51989.06 88888.00 2024-02-14 06:41:02.910 045 11152.16 431.79 51989.02 88888.00 2024-02-14 06:41:03.410 045 11152.17 431.76 51989.01 88888.00 2024-02-14 06:41:03.910 045 11152.12 431.76 51988.98 88888.00 2024-02-14 06:41:04.410 045 11152.11 431.72 51989.03 88888.00 2024-02-14 06:41:05.410 045 11152.12 431.66 51989.08 88888.00 2024-02-14 06:41:05.910 045 11152.09 431.75 51989.12 88888.00 2024-02-14 06:41:06.410 045 11152.08 431.77 51989.15 88888.00 2024-02-14 06:41:06.910 045 11152.09 431.76 51989.16 88888.00 2024-02-14 06:41:07.410 045 11152.10 431.71 51989.16 88888.00 2024-02-14 06:41:07.910 045 11152.05 431.71 51989.18 88888.00 2024-02-14 06:41:08.410 045 11152.03 431.74 51989.16 88888.00 2024-02-14 06:41:08.910 045 11152.03 431.75 51989.16 88888.00 2024-02-14 06:41:09.410 045 11152.04 431.72 51989.17 88888.00 2024-02-14 06:41:09.910 045 11152.05 431.71 51989.15 88888.00 2024-02-14 06:41:10.410 045 11152.09 431.70 51989.10 88888.00 2024-02-14 06:41:10.910 045 11152.10 431.69 51989.07 88888.00 2024-02-14 06:41:11.410 045 11152.08 431.70 51989.06 88888.00 2024-02-14 06:41:11.910 045 11152.04 431.71 51989.04 88888.00 2024-02-14 06:41:12.410 045 11152.05 431.74 51989.07 88888.00 2024-02-14 06:41:12.910 045 11152.09 431.77 51989.06 88888.00 2024-02-14 06:41:13.410 045 11152.03 431.72 51989.06 88888.00 2024-02-14 06:41:13.910 045 11152.02 431.69 51989.06 88888.00 2024-02-14 06:41:14.410 045 11151.98 431.67 51989.04 88888.00 2024-02-14 06:41:15.410 045 11152.02 431.62 51989.08 88888.00 2024-02-14 06:41:15.910 045 11152.00 431.59 51989.11 88888.00 2024-02-14 06:41:16.410 045 11152.00 431.55 51989.11 88888.00 2024-02-14 06:41:16.910 045 11151.98 431.56 51989.11 88888.00 2024-02-14 06:41:17.410 045 11151.96 431.62 51989.15 88888.00 2024-02-14 06:41:17.910 045 11151.92 431.65 51989.16 88888.00 2024-02-14 06:41:18.410 045 11151.99 431.63 51989.19 88888.00 2024-02-14 06:41:18.910 045 11152.03 431.62 51989.22 88888.00 2024-02-14 06:41:19.410 045 11152.09 431.63 51989.20 88888.00 2024-02-14 06:41:19.910 045 11152.02 431.70 51989.16 88888.00 2024-02-14 06:41:20.410 045 11152.01 431.66 51989.12 88888.00 2024-02-14 06:41:20.910 045 11152.00 431.62 51989.09 88888.00 2024-02-14 06:41:21.410 045 11152.00 431.62 51989.11 88888.00 2024-02-14 06:41:21.910 045 11151.98 431.65 51989.10 88888.00 2024-02-14 06:41:22.410 045 11151.98 431.62 51989.10 88888.00 2024-02-14 06:41:22.910 045 11151.99 431.61 51989.09 88888.00 2024-02-14 06:41:23.410 045 11152.00 431.58 51989.10 88888.00 2024-02-14 06:41:23.910 045 11151.98 431.61 51989.07 88888.00 2024-02-14 06:41:24.410 045 11151.99 431.61 51989.07 88888.00 2024-02-14 06:41:24.910 045 11151.95 431.66 51989.06 88888.00 2024-02-14 06:41:25.410 045 11151.93 431.65 51989.09 88888.00 2024-02-14 06:41:25.910 045 11151.93 431.62 51989.08 88888.00 2024-02-14 06:41:26.410 045 11151.94 431.61 51989.10 88888.00 2024-02-14 06:41:26.910 045 11151.95 431.67 51989.08 88888.00 2024-02-14 06:41:27.410 045 11151.94 431.65 51989.07 88888.00 2024-02-14 06:41:27.910 045 11151.94 431.65 51989.12 88888.00 2024-02-14 06:41:28.410 045 11151.92 431.63 51989.11 88888.00 2024-02-14 06:41:28.910 045 11151.91 431.57 51989.15 88888.00 2024-02-14 06:41:29.410 045 11151.87 431.52 51989.17 88888.00 2024-02-14 06:41:29.910 045 11151.92 431.53 51989.16 88888.00 2024-02-14 06:41:30.410 045 11151.90 431.53 51989.10 88888.00 2024-02-14 06:41:30.910 045 11151.92 431.52 51989.08 88888.00 2024-02-14 06:41:31.410 045 11151.87 431.51 51989.10 88888.00 2024-02-14 06:41:31.910 045 11151.92 431.55 51989.15 88888.00 2024-02-14 06:41:32.410 045 11151.95 431.51 51989.17 88888.00 2024-02-14 06:41:32.910 045 11151.92 431.50 51989.13 88888.00 2024-02-14 06:41:33.410 045 11151.91 431.51 51989.11 88888.00 2024-02-14 06:41:33.910 045 11151.93 431.52 51989.18 88888.00 2024-02-14 06:41:34.410 045 11151.92 431.49 51989.15 88888.00 2024-02-14 06:41:34.910 045 11151.94 431.50 51989.10 88888.00 2024-02-14 06:41:35.410 045 11151.92 431.48 51989.09 88888.00 2024-02-14 06:41:35.910 045 11151.92 431.46 51989.09 88888.00 2024-02-14 06:41:36.410 045 11151.88 431.42 51989.09 88888.00 2024-02-14 06:41:36.910 045 11151.88 431.46 51989.11 88888.00 2024-02-14 06:41:37.410 045 11151.87 431.47 51989.12 88888.00 2024-02-14 06:41:37.910 045 11151.88 431.47 51989.07 88888.00 2024-02-14 06:41:38.410 045 11151.87 431.49 51989.07 88888.00 2024-02-14 06:41:38.910 045 11151.84 431.49 51989.09 88888.00 2024-02-14 06:41:39.410 045 11151.87 431.51 51989.11 88888.00 2024-02-14 06:41:39.910 045 11151.90 431.55 51989.13 88888.00 2024-02-14 06:41:40.410 045 11151.88 431.51 51989.08 88888.00 2024-02-14 06:41:40.910 045 11151.86 431.52 51989.04 88888.00 2024-02-14 06:41:41.410 045 11151.87 431.52 51989.08 88888.00 2024-02-14 06:41:41.910 045 11151.83 431.51 51989.11 88888.00 2024-02-14 06:41:42.410 045 11151.82 431.48 51989.09 88888.00 2024-02-14 06:41:42.910 045 11151.83 431.50 51989.09 88888.00 2024-02-14 06:41:43.410 045 11151.85 431.57 51989.15 88888.00 2024-02-14 06:41:43.910 045 11151.84 431.49 51989.12 88888.00 2024-02-14 06:41:44.410 045 11151.83 431.38 51989.16 88888.00 2024-02-14 06:41:44.910 045 11151.83 431.38 51989.17 88888.00 2024-02-14 06:41:45.410 045 11151.83 431.38 51989.12 88888.00 2024-02-14 06:41:45.910 045 11151.83 431.39 51989.13 88888.00 2024-02-14 06:41:46.410 045 11151.84 431.39 51989.16 88888.00 2024-02-14 06:41:46.910 045 11151.81 431.38 51989.19 88888.00 2024-02-14 06:41:47.410 045 11151.81 431.32 51989.17 88888.00 2024-02-14 06:41:47.910 045 11151.83 431.38 51989.13 88888.00 2024-02-14 06:41:48.410 045 11151.82 431.39 51989.13 88888.00 2024-02-14 06:41:48.910 045 11151.83 431.41 51989.13 88888.00 2024-02-14 06:41:49.410 045 11151.86 431.40 51989.13 88888.00 2024-02-14 06:41:49.910 045 11151.85 431.33 51989.13 88888.00 2024-02-14 06:41:50.410 045 11151.81 431.38 51989.15 88888.00 2024-02-14 06:41:50.910 045 11151.79 431.38 51989.11 88888.00 2024-02-14 06:41:51.410 045 11151.79 431.42 51989.13 88888.00 2024-02-14 06:41:51.910 045 11151.83 431.38 51989.10 88888.00 2024-02-14 06:41:52.410 045 11151.79 431.37 51989.11 88888.00 2024-02-14 06:41:52.910 045 11151.79 431.33 51989.12 88888.00 2024-02-14 06:41:53.410 045 11151.81 431.36 51989.12 88888.00 2024-02-14 06:41:53.910 045 11151.77 431.38 51989.15 88888.00 2024-02-14 06:41:54.410 045 11151.75 431.42 51989.16 88888.00 2024-02-14 06:41:54.910 045 11151.76 431.40 51989.16 88888.00 2024-02-14 06:41:55.410 045 11151.76 431.39 51989.20 88888.00 2024-02-14 06:41:55.910 045 11151.79 431.38 51989.15 88888.00 2024-02-14 06:41:56.911 045 11151.83 431.39 51989.09 88888.00 2024-02-14 06:41:57.411 045 11151.83 431.37 51989.11 88888.00 2024-02-14 06:41:57.911 045 11151.79 431.38 51989.10 88888.00 2024-02-14 06:41:58.411 045 11151.82 431.34 51989.11 88888.00 2024-02-14 06:41:58.911 045 11151.79 431.36 51989.16 88888.00 2024-02-14 06:41:59.411 045 11151.81 431.34 51989.18 88888.00 2024-02-14 06:41:59.911 045 11151.81 431.33 51989.16 88888.00 2024-02-14 06:42:00.411 045 11151.74 431.36 51989.17 88888.00 2024-02-14 06:42:00.911 045 11151.77 431.33 51989.19 88888.00 2024-02-14 06:42:01.411 045 11151.79 431.36 51989.17 88888.00 2024-02-14 06:42:01.910 045 11151.82 431.34 51989.17 88888.00 2024-02-14 06:42:02.410 045 11151.77 431.31 51989.16 88888.00 2024-02-14 06:42:02.910 045 11151.76 431.33 51989.12 88888.00 2024-02-14 06:42:03.410 045 11151.78 431.33 51989.11 88888.00 2024-02-14 06:42:03.910 045 11151.79 431.29 51989.09 88888.00 2024-02-14 06:42:04.410 045 11151.78 431.27 51989.09 88888.00 2024-02-14 06:42:04.910 045 11151.78 431.28 51989.08 88888.00 2024-02-14 06:42:05.410 045 11151.76 431.26 51989.10 88888.00 2024-02-14 06:42:05.910 045 11151.70 431.29 51989.12 88888.00 2024-02-14 06:42:07.410 045 11151.78 431.33 51989.09 88888.00 2024-02-14 06:42:07.910 045 11151.74 431.33 51989.10 88888.00 2024-02-14 06:42:08.410 045 11151.72 431.34 51989.13 88888.00 2024-02-14 06:42:08.910 045 11151.74 431.36 51989.17 88888.00 2024-02-14 06:42:09.410 045 11151.74 431.31 51989.13 88888.00 2024-02-14 06:42:09.910 045 11151.68 431.33 51989.19 88888.00 2024-02-14 06:42:10.410 045 11151.68 431.31 51989.17 88888.00 2024-02-14 06:42:10.910 045 11151.69 431.30 51989.13 88888.00 2024-02-14 06:42:11.410 045 11151.72 431.28 51989.11 88888.00 2024-02-14 06:42:11.910 045 11151.70 431.30 51989.12 88888.00 2024-02-14 06:42:12.410 045 11151.70 431.30 51989.13 88888.00 2024-02-14 06:42:12.910 045 11151.70 431.29 51989.13 88888.00 2024-02-14 06:42:13.410 045 11151.70 431.31 51989.12 88888.00 2024-02-14 06:42:13.910 045 11151.73 431.41 51989.12 88888.00 2024-02-14 06:42:14.410 045 11151.69 431.37 51989.12 88888.00 2024-02-14 06:42:14.910 045 11151.68 431.32 51989.12 88888.00 2024-02-14 06:42:15.410 045 11151.75 431.31 51989.10 88888.00 2024-02-14 06:42:15.910 045 11151.72 431.33 51989.09 88888.00 2024-02-14 06:42:16.911 045 11151.70 431.36 51989.04 88888.00 2024-02-14 06:42:17.411 045 11151.73 431.36 51989.04 88888.00 2024-02-14 06:42:17.911 045 11151.72 431.36 51989.08 88888.00 2024-02-14 06:42:18.411 045 11151.74 431.28 51989.13 88888.00 2024-02-14 06:42:18.911 045 11151.70 431.28 51989.18 88888.00 2024-02-14 06:42:19.411 045 11151.70 431.29 51989.19 88888.00 2024-02-14 06:42:19.911 045 11151.70 431.27 51989.17 88888.00 2024-02-14 06:42:20.411 045 11151.70 431.22 51989.16 88888.00 2024-02-14 06:42:20.911 045 11151.70 431.26 51989.17 88888.00 2024-02-14 06:42:21.411 045 11151.70 431.27 51989.15 88888.00 2024-02-14 06:42:21.910 045 11151.72 431.26 51989.13 88888.00 2024-02-14 06:42:22.410 045 11151.70 431.22 51989.16 88888.00 2024-02-14 06:42:22.910 045 11151.67 431.21 51989.16 88888.00 2024-02-14 06:42:23.410 045 11151.69 431.23 51989.18 88888.00 2024-02-14 06:42:23.910 045 11151.69 431.20 51989.18 88888.00 2024-02-14 06:42:24.410 045 11151.66 431.19 51989.16 88888.00 2024-02-14 06:42:24.910 045 11151.63 431.22 51989.18 88888.00 2024-02-14 06:42:25.410 045 11151.66 431.26 51989.17 88888.00 2024-02-14 06:42:25.910 045 11151.67 431.23 51989.15 88888.00 2024-02-14 06:42:26.410 045 11151.70 431.21 51989.12 88888.00 2024-02-14 06:42:26.910 045 11151.66 431.22 51989.15 88888.00 2024-02-14 06:42:27.410 045 11151.64 431.20 51989.13 88888.00 2024-02-14 06:42:27.910 045 11151.67 431.20 51989.16 88888.00 2024-02-14 06:42:28.410 045 11151.69 431.18 51989.13 88888.00 2024-02-14 06:42:28.910 045 11151.69 431.14 51989.12 88888.00 2024-02-14 06:42:29.410 045 11151.69 431.14 51989.12 88888.00 2024-02-14 06:42:29.910 045 11151.70 431.16 51989.11 88888.00 2024-02-14 06:42:30.410 045 11151.66 431.16 51989.12 88888.00 2024-02-14 06:42:30.910 045 11151.58 431.16 51989.13 88888.00 2024-02-14 06:42:31.410 045 11151.58 431.10 51989.11 88888.00 2024-02-14 06:42:31.910 045 11151.60 431.14 51989.13 88888.00 2024-02-14 06:42:32.410 045 11151.66 431.18 51989.11 88888.00 2024-02-14 06:42:32.910 045 11151.66 431.16 51989.09 88888.00 2024-02-14 06:42:33.410 045 11151.68 431.12 51989.08 88888.00 2024-02-14 06:42:33.910 045 11151.75 431.18 51989.10 88888.00 2024-02-14 06:42:34.910 045 11151.69 431.23 51989.12 88888.00 2024-02-14 06:42:35.410 045 11151.69 431.22 51989.11 88888.00 2024-02-14 06:42:35.910 045 11151.70 431.18 51989.11 88888.00 2024-02-14 06:42:36.410 045 11151.69 431.17 51989.07 88888.00 2024-02-14 06:42:36.910 045 11151.68 431.14 51989.11 88888.00 2024-02-14 06:42:37.410 045 11151.66 431.12 51989.11 88888.00 2024-02-14 06:42:37.910 045 11151.64 431.09 51989.11 88888.00 2024-02-14 06:42:38.410 045 11151.58 431.13 51989.13 88888.00 2024-02-14 06:42:38.910 045 11151.57 431.14 51989.13 88888.00 2024-02-14 06:42:39.410 045 11151.57 431.13 51989.15 88888.00 2024-02-14 06:42:39.910 045 11151.58 431.11 51989.17 88888.00 2024-02-14 06:42:40.410 045 11151.61 431.11 51989.15 88888.00 2024-02-14 06:42:40.910 045 11151.61 431.12 51989.11 88888.00 2024-02-14 06:42:41.410 045 11151.61 431.11 51989.12 88888.00 2024-02-14 06:42:41.910 045 11151.64 431.10 51989.13 88888.00 2024-02-14 06:42:42.410 045 11151.64 431.07 51989.12 88888.00 2024-02-14 06:42:42.910 045 11151.63 431.03 51989.17 88888.00 2024-02-14 06:42:43.410 045 11151.61 431.05 51989.20 88888.00 2024-02-14 06:42:43.910 045 11151.59 431.09 51989.20 88888.00 2024-02-14 06:42:44.410 045 11151.60 431.07 51989.21 88888.00 2024-02-14 06:42:44.910 045 11151.63 431.01 51989.22 88888.00 2024-02-14 06:42:45.410 045 11151.59 431.02 51989.22 88888.00 2024-02-14 06:42:45.910 045 11151.60 431.11 51989.21 88888.00 2024-02-14 06:42:46.410 045 11151.58 431.10 51989.22 88888.00 2024-02-14 06:42:46.910 045 11151.60 431.10 51989.20 88888.00 2024-02-14 06:42:47.410 045 11151.67 431.10 51989.18 88888.00 2024-02-14 06:42:47.910 045 11151.67 431.08 51989.19 88888.00 2024-02-14 06:42:48.410 045 11151.65 431.09 51989.22 88888.00 2024-02-14 06:42:48.910 045 11151.66 431.11 51989.24 88888.00 2024-02-14 06:42:49.410 045 11151.67 431.07 51989.25 88888.00 2024-02-14 06:42:49.910 045 11151.64 431.03 51989.21 88888.00 2024-02-14 06:42:50.410 045 11151.60 431.03 51989.21 88888.00 2024-02-14 06:42:50.910 045 11151.58 431.03 51989.18 88888.00 2024-02-14 06:42:51.410 045 11151.59 431.03 51989.21 88888.00 2024-02-14 06:42:51.910 045 11151.58 431.02 51989.24 88888.00 2024-02-14 06:42:52.410 045 11151.59 431.02 51989.26 88888.00 2024-02-14 06:42:52.910 045 11151.56 431.04 51989.28 88888.00 2024-02-14 06:42:53.410 045 11151.53 431.08 51989.29 88888.00 2024-02-14 06:42:53.910 045 11151.52 431.04 51989.30 88888.00 2024-02-14 06:42:54.410 045 11151.55 431.03 51989.29 88888.00 2024-02-14 06:42:54.911 045 11151.56 431.07 51989.29 88888.00 2024-02-14 06:42:55.411 045 11151.53 431.00 51989.28 88888.00 2024-02-14 06:42:55.911 045 11151.46 431.00 51989.27 88888.00 2024-02-14 06:42:56.411 045 11151.47 431.02 51989.29 88888.00 2024-02-14 06:42:56.911 045 11151.49 431.00 51989.24 88888.00 2024-02-14 06:42:57.411 045 11151.53 430.98 51989.18 88888.00 2024-02-14 06:42:57.911 045 11151.52 431.01 51989.19 88888.00 2024-02-14 06:42:58.411 045 11151.52 431.05 51989.18 88888.00 2024-02-14 06:42:58.911 045 11151.55 431.01 51989.22 88888.00 2024-02-14 06:42:59.411 045 11151.57 431.00 51989.24 88888.00 2024-02-14 06:42:59.911 045 11151.60 430.99 51989.26 88888.00 2024-02-14 06:43:00.411 045 11151.58 430.94 51989.30 88888.00 2024-02-14 06:43:00.911 045 11151.57 430.98 51989.26 88888.00 2024-02-14 06:43:01.411 045 11151.58 430.99 51989.24 88888.00 2024-02-14 06:43:01.911 045 11151.56 431.00 51989.25 88888.00 2024-02-14 06:43:02.411 045 11151.51 431.04 51989.27 88888.00 2024-02-14 06:43:02.911 045 11151.53 431.00 51989.26 88888.00 2024-02-14 06:43:03.411 045 11151.55 431.03 51989.26 88888.00 2024-02-14 06:43:03.911 045 11151.58 431.03 51989.30 88888.00 2024-02-14 06:43:04.411 045 11151.60 431.03 51989.30 88888.00 2024-02-14 06:43:04.911 045 11151.57 430.98 51989.35 88888.00 2024-02-14 06:43:05.411 045 11151.59 430.98 51989.37 88888.00 2024-02-14 06:43:05.911 045 11151.57 430.99 51989.38 88888.00 2024-02-14 06:43:06.411 045 11151.58 431.01 51989.36 88888.00 2024-02-14 06:43:06.911 045 11151.52 430.99 51989.38 88888.00 2024-02-14 06:43:07.411 045 11151.52 430.95 51989.35 88888.00 2024-02-14 06:43:07.911 045 11151.52 430.97 51989.32 88888.00 2024-02-14 06:43:08.411 045 11151.50 431.02 51989.33 88888.00 2024-02-14 06:43:08.911 045 11151.47 431.01 51989.30 88888.00 2024-02-14 06:43:09.411 045 11151.50 430.93 51989.27 88888.00 2024-02-14 06:43:09.912 045 11151.52 430.93 51989.26 88888.00 2024-02-14 06:43:10.412 045 11151.52 430.91 51989.24 88888.00 2024-02-14 06:43:10.912 045 11151.51 430.85 51989.22 88888.00 2024-02-14 06:43:11.412 045 11151.51 430.92 51989.27 88888.00 2024-02-14 06:43:11.912 045 11151.53 430.93 51989.27 88888.00 2024-02-14 06:43:12.412 045 11151.55 430.91 51989.27 88888.00 2024-02-14 06:43:12.912 045 11151.56 430.99 51989.26 88888.00 2024-02-14 06:43:13.412 045 11151.53 431.00 51989.28 88888.00 2024-02-14 06:43:13.912 045 11151.52 430.97 51989.30 88888.00 2024-02-14 06:43:14.412 045 11151.55 430.97 51989.34 88888.00 2024-02-14 06:43:14.911 045 11151.51 430.93 51989.35 88888.00 2024-02-14 06:43:15.411 045 11151.55 430.97 51989.35 88888.00 2024-02-14 06:43:15.911 045 11151.51 430.97 51989.41 88888.00 2024-02-14 06:43:16.411 045 11151.51 430.97 51989.41 88888.00 2024-02-14 06:43:16.911 045 11151.49 430.92 51989.38 88888.00 2024-02-14 06:43:17.411 045 11151.47 430.91 51989.38 88888.00 2024-02-14 06:43:17.911 045 11151.51 430.91 51989.34 88888.00 2024-02-14 06:43:18.411 045 11151.51 430.91 51989.33 88888.00 2024-02-14 06:43:18.911 045 11151.48 430.85 51989.28 88888.00 2024-02-14 06:43:19.411 045 11151.48 430.85 51989.25 88888.00 2024-02-14 06:43:19.911 045 11151.55 430.94 51989.21 88888.00 2024-02-14 06:43:20.411 045 11151.52 431.00 51989.24 88888.00 2024-02-14 06:43:20.911 045 11151.50 430.93 51989.24 88888.00 2024-02-14 06:43:21.411 045 11151.51 430.93 51989.20 88888.00 2024-02-14 06:43:21.911 045 11151.51 430.95 51989.25 88888.00 2024-02-14 06:43:22.411 045 11151.50 430.94 51989.29 88888.00 2024-02-14 06:43:22.911 045 11151.46 430.92 51989.27 88888.00 2024-02-14 06:43:23.411 045 11151.48 430.85 51989.28 88888.00 2024-02-14 06:43:23.911 045 11151.49 430.90 51989.29 88888.00 2024-02-14 06:43:24.411 045 11151.50 430.91 51989.32 88888.00 2024-02-14 06:43:24.911 045 11151.53 430.91 51989.36 88888.00 2024-02-14 06:43:25.411 045 11151.50 430.92 51989.38 88888.00 2024-02-14 06:43:25.911 045 11151.46 430.89 51989.33 88888.00 2024-02-14 06:43:26.411 045 11151.44 430.94 51989.36 88888.00 2024-02-14 06:43:26.911 045 11151.46 430.87 51989.37 88888.00 2024-02-14 06:43:27.411 045 11151.46 430.87 51989.37 88888.00 2024-02-14 06:43:27.911 045 11151.44 430.87 51989.38 88888.00 2024-02-14 06:43:28.411 045 11151.48 430.83 51989.38 88888.00 2024-02-14 06:43:28.911 045 11151.48 430.89 51989.35 88888.00 2024-02-14 06:43:29.411 045 11151.50 430.88 51989.33 88888.00 2024-02-14 06:43:29.911 045 11151.50 430.82 51989.32 88888.00 2024-02-14 06:43:30.411 045 11151.47 430.82 51989.28 88888.00 2024-02-14 06:43:30.911 045 11151.49 430.82 51989.30 88888.00 2024-02-14 06:43:31.411 045 11151.49 430.85 51989.33 88888.00 2024-02-14 06:43:31.911 045 11151.48 430.88 51989.34 88888.00 2024-02-14 06:43:32.411 045 11151.43 430.84 51989.36 88888.00 2024-02-14 06:43:32.911 045 11151.41 430.81 51989.39 88888.00 2024-02-14 06:43:33.411 045 11151.41 430.82 51989.38 88888.00 2024-02-14 06:43:33.911 045 11151.47 430.82 51989.36 88888.00 2024-02-14 06:43:34.411 045 11151.48 430.83 51989.38 88888.00 2024-02-14 06:43:34.911 045 11151.42 430.88 51989.38 88888.00 2024-02-14 06:43:35.411 045 11151.46 430.84 51989.34 88888.00 2024-02-14 06:43:35.911 045 11151.47 430.84 51989.32 88888.00 2024-02-14 06:43:36.411 045 11151.44 430.88 51989.32 88888.00 2024-02-14 06:43:36.911 045 11151.43 430.89 51989.32 88888.00 2024-02-14 06:43:37.411 045 11151.42 430.88 51989.29 88888.00 2024-02-14 06:43:38.412 045 11151.48 430.85 51989.27 88888.00 2024-02-14 06:43:38.912 045 11151.51 430.87 51989.24 88888.00 2024-02-14 06:43:39.412 045 11151.49 430.84 51989.26 88888.00 2024-02-14 06:43:39.912 045 11151.47 430.79 51989.27 88888.00 2024-02-14 06:43:40.412 045 11151.46 430.78 51989.29 88888.00 2024-02-14 06:43:40.912 045 11151.43 430.83 51989.30 88888.00 2024-02-14 06:43:41.412 045 11151.43 430.83 51989.34 88888.00 2024-02-14 06:43:41.912 045 11151.44 430.80 51989.37 88888.00 2024-02-14 06:43:42.412 045 11151.42 430.82 51989.39 88888.00 2024-02-14 06:43:42.912 045 11151.41 430.81 51989.41 88888.00 2024-02-14 06:43:43.411 045 11151.40 430.78 51989.41 88888.00 2024-02-14 06:43:43.911 045 11151.39 430.82 51989.42 88888.00 2024-02-14 06:43:44.411 045 11151.39 430.79 51989.39 88888.00 2024-02-14 06:43:44.911 045 11151.41 430.81 51989.37 88888.00 2024-02-14 06:43:45.411 045 11151.47 430.79 51989.35 88888.00 2024-02-14 06:43:45.911 045 11151.47 430.78 51989.32 88888.00 2024-02-14 06:43:46.411 045 11151.44 430.78 51989.28 88888.00 2024-02-14 06:43:46.911 045 11151.42 430.81 51989.30 88888.00 2024-02-14 06:43:47.411 045 11151.44 430.80 51989.30 88888.00 2024-02-14 06:43:48.411 045 11151.47 430.73 51989.30 88888.00 2024-02-14 06:43:48.911 045 11151.51 430.73 51989.33 88888.00 2024-02-14 06:43:49.411 045 11151.50 430.71 51989.33 88888.00 2024-02-14 06:43:49.911 045 11151.52 430.70 51989.35 88888.00 2024-02-14 06:43:50.411 045 11151.51 430.73 51989.37 88888.00 2024-02-14 06:43:50.911 045 11151.48 430.76 51989.37 88888.00 2024-02-14 06:43:51.411 045 11151.44 430.76 51989.39 88888.00 2024-02-14 06:43:51.911 045 11151.42 430.73 51989.41 88888.00 2024-02-14 06:43:52.411 045 11151.40 430.73 51989.39 88888.00 2024-02-14 06:43:52.911 045 11151.43 430.76 51989.38 88888.00 2024-02-14 06:43:53.411 045 11151.46 430.74 51989.38 88888.00 2024-02-14 06:43:53.911 045 11151.43 430.70 51989.38 88888.00 2024-02-14 06:43:54.411 045 11151.43 430.74 51989.35 88888.00 2024-02-14 06:43:54.911 045 11151.44 430.74 51989.35 88888.00 2024-02-14 06:43:55.411 045 11151.48 430.78 51989.36 88888.00 2024-02-14 06:43:55.911 045 11151.50 430.78 51989.35 88888.00 2024-02-14 06:43:56.411 045 11151.52 430.75 51989.34 88888.00 2024-02-14 06:43:56.911 045 11151.50 430.76 51989.32 88888.00 2024-02-14 06:43:57.411 045 11151.52 430.73 51989.30 88888.00 2024-02-14 06:43:58.411 045 11151.48 430.73 51989.29 88888.00 2024-02-14 06:43:58.911 045 11151.49 430.74 51989.33 88888.00 2024-02-14 06:43:59.411 045 11151.52 430.79 51989.35 88888.00 2024-02-14 06:43:59.911 045 11151.51 430.73 51989.37 88888.00 2024-02-14 06:44:00.411 045 11151.42 430.75 51989.39 88888.00 2024-02-14 06:44:00.911 045 11151.47 430.78 51989.36 88888.00 2024-02-14 06:44:01.411 045 11151.43 430.74 51989.35 88888.00 2024-02-14 06:44:01.911 045 11151.47 430.72 51989.33 88888.00 2024-02-14 06:44:02.411 045 11151.47 430.72 51989.29 88888.00 2024-02-14 06:44:02.911 045 11151.48 430.74 51989.30 88888.00 2024-02-14 06:44:03.411 045 11151.46 430.72 51989.32 88888.00 2024-02-14 06:44:03.911 045 11151.44 430.78 51989.29 88888.00 2024-02-14 06:44:04.411 045 11151.47 430.79 51989.28 88888.00 2024-02-14 06:44:04.911 045 11151.46 430.74 51989.26 88888.00 2024-02-14 06:44:05.411 045 11151.44 430.75 51989.28 88888.00 2024-02-14 06:44:05.911 045 11151.43 430.72 51989.33 88888.00 2024-02-14 06:44:06.411 045 11151.46 430.71 51989.33 88888.00 2024-02-14 06:44:06.911 045 11151.43 430.66 51989.36 88888.00 2024-02-14 06:44:07.411 045 11151.41 430.66 51989.39 88888.00 2024-02-14 06:44:07.911 045 11151.42 430.71 51989.37 88888.00 2024-02-14 06:44:08.411 045 11151.40 430.71 51989.39 88888.00 2024-02-14 06:44:08.911 045 11151.38 430.72 51989.39 88888.00 2024-02-14 06:44:09.411 045 11151.39 430.72 51989.41 88888.00 2024-02-14 06:44:09.911 045 11151.38 430.73 51989.41 88888.00 2024-02-14 06:44:10.411 045 11151.40 430.78 51989.39 88888.00 2024-02-14 06:44:10.911 045 11151.40 430.76 51989.38 88888.00 2024-02-14 06:44:11.411 045 11151.44 430.72 51989.39 88888.00 2024-02-14 06:44:11.911 045 11151.42 430.70 51989.39 88888.00 2024-02-14 06:44:12.411 045 11151.44 430.69 51989.36 88888.00 2024-02-14 06:44:12.911 045 11151.43 430.66 51989.35 88888.00 2024-02-14 06:44:13.411 045 11151.46 430.66 51989.36 88888.00 2024-02-14 06:44:13.911 045 11151.44 430.65 51989.39 88888.00 2024-02-14 06:44:14.411 045 11151.46 430.69 51989.41 88888.00 2024-02-14 06:44:14.911 045 11151.38 430.65 51989.39 88888.00 2024-02-14 06:44:15.411 045 11151.39 430.63 51989.45 88888.00 2024-02-14 06:44:15.911 045 11151.39 430.62 51989.45 88888.00 2024-02-14 06:44:16.411 045 11151.39 430.63 51989.44 88888.00 2024-02-14 06:44:16.911 045 11151.41 430.68 51989.42 88888.00 2024-02-14 06:44:17.411 045 11151.41 430.69 51989.38 88888.00 2024-02-14 06:44:17.911 045 11151.43 430.71 51989.41 88888.00 2024-02-14 06:44:18.411 045 11151.43 430.66 51989.41 88888.00 2024-02-14 06:44:18.911 045 11151.40 430.69 51989.42 88888.00 2024-02-14 06:44:19.411 045 11151.38 430.68 51989.44 88888.00 2024-02-14 06:44:19.911 045 11151.38 430.68 51989.47 88888.00 2024-02-14 06:44:20.411 045 11151.39 430.70 51989.52 88888.00 2024-02-14 06:44:20.911 045 11151.37 430.65 51989.46 88888.00 2024-02-14 06:44:21.411 045 11151.38 430.64 51989.41 88888.00 2024-02-14 06:44:21.911 045 11151.33 430.65 51989.43 88888.00 2024-02-14 06:44:22.411 045 11151.32 430.63 51989.45 88888.00 2024-02-14 06:44:22.911 045 11151.33 430.65 51989.46 88888.00 2024-02-14 06:44:23.411 045 11151.32 430.65 51989.44 88888.00 2024-02-14 06:44:23.911 045 11151.34 430.66 51989.41 88888.00 2024-02-14 06:44:24.411 045 11151.38 430.70 51989.41 88888.00 2024-02-14 06:44:24.911 045 11151.35 430.69 51989.44 88888.00 2024-02-14 06:44:25.411 045 11151.35 430.68 51989.45 88888.00 2024-02-14 06:44:25.911 045 11151.32 430.65 51989.45 88888.00 2024-02-14 06:44:26.411 045 11151.30 430.71 51989.46 88888.00 2024-02-14 06:44:26.911 045 11151.33 430.69 51989.50 88888.00 2024-02-14 06:44:27.411 045 11151.35 430.66 51989.47 88888.00 2024-02-14 06:44:27.911 045 11151.35 430.66 51989.43 88888.00 2024-02-14 06:44:28.411 045 11151.33 430.64 51989.39 88888.00 2024-02-14 06:44:28.911 045 11151.34 430.65 51989.35 88888.00 2024-02-14 06:44:29.411 045 11151.35 430.62 51989.36 88888.00 2024-02-14 06:44:29.911 045 11151.37 430.59 51989.36 88888.00 2024-02-14 06:44:30.411 045 11151.35 430.60 51989.35 88888.00 2024-02-14 06:44:30.911 045 11151.38 430.62 51989.41 88888.00 2024-02-14 06:44:31.411 045 11151.37 430.63 51989.45 88888.00 2024-02-14 06:44:31.911 045 11151.40 430.69 51989.43 88888.00 2024-02-14 06:44:32.411 045 11151.34 430.66 51989.44 88888.00 2024-02-14 06:44:32.911 045 11151.29 430.68 51989.44 88888.00 2024-02-14 06:44:33.411 045 11151.30 430.70 51989.41 88888.00 2024-02-14 06:44:33.911 045 11151.28 430.68 51989.41 88888.00 2024-02-14 06:44:34.411 045 11151.28 430.63 51989.38 88888.00 2024-02-14 06:44:34.911 045 11151.31 430.62 51989.36 88888.00 2024-02-14 06:44:35.411 045 11151.33 430.66 51989.35 88888.00 2024-02-14 06:44:35.911 045 11151.33 430.66 51989.37 88888.00 2024-02-14 06:44:36.411 045 11151.25 430.63 51989.38 88888.00 2024-02-14 06:44:36.911 045 11151.30 430.61 51989.38 88888.00 2024-02-14 06:44:37.411 045 11151.33 430.61 51989.39 88888.00 2024-02-14 06:44:37.911 045 11151.32 430.64 51989.42 88888.00 2024-02-14 06:44:38.411 045 11151.28 430.60 51989.43 88888.00 2024-02-14 06:44:38.911 045 11151.26 430.55 51989.42 88888.00 2024-02-14 06:44:39.411 045 11151.28 430.60 51989.44 88888.00 2024-02-14 06:44:39.911 045 11151.29 430.59 51989.39 88888.00 2024-02-14 06:44:40.411 045 11151.26 430.60 51989.38 88888.00 2024-02-14 06:44:40.911 045 11151.29 430.63 51989.39 88888.00 2024-02-14 06:44:41.411 045 11151.33 430.64 51989.35 88888.00 2024-02-14 06:44:41.911 045 11151.31 430.64 51989.33 88888.00 2024-02-14 06:44:42.411 045 11151.34 430.62 51989.37 88888.00 2024-02-14 06:44:42.911 045 11151.33 430.59 51989.42 88888.00 2024-02-14 06:44:43.411 045 11151.33 430.60 51989.41 88888.00 2024-02-14 06:44:43.911 045 11151.34 430.64 51989.39 88888.00 2024-02-14 06:44:44.411 045 11151.33 430.69 51989.42 88888.00 2024-02-14 06:44:44.911 045 11151.28 430.64 51989.41 88888.00 2024-02-14 06:44:45.411 045 11151.33 430.64 51989.38 88888.00 2024-02-14 06:44:45.911 045 11151.34 430.63 51989.39 88888.00 2024-02-14 06:44:46.411 045 11151.33 430.61 51989.39 88888.00 2024-02-14 06:44:46.911 045 11151.32 430.61 51989.37 88888.00 2024-02-14 06:44:47.411 045 11151.32 430.64 51989.34 88888.00 2024-02-14 06:44:47.911 045 11151.37 430.66 51989.37 88888.00 2024-02-14 06:44:48.411 045 11151.33 430.65 51989.42 88888.00 2024-02-14 06:44:48.911 045 11151.30 430.64 51989.47 88888.00 2024-02-14 06:44:49.911 045 11151.21 430.59 51989.53 88888.00 2024-02-14 06:44:50.411 045 11151.20 430.59 51989.52 88888.00 2024-02-14 06:44:50.911 045 11151.22 430.70 51989.47 88888.00 2024-02-14 06:44:51.411 045 11151.24 430.73 51989.45 88888.00 2024-02-14 06:44:51.911 045 11151.25 430.72 51989.45 88888.00 2024-02-14 06:44:52.411 045 11151.29 430.65 51989.43 88888.00 2024-02-14 06:44:52.911 045 11151.33 430.61 51989.41 88888.00 2024-02-14 06:44:53.411 045 11151.33 430.62 51989.39 88888.00 2024-02-14 06:44:53.911 045 11151.33 430.62 51989.42 88888.00 2024-02-14 06:44:54.411 045 11151.33 430.63 51989.42 88888.00 2024-02-14 06:44:54.911 045 11151.33 430.63 51989.43 88888.00 2024-02-14 06:44:55.411 045 11151.32 430.58 51989.46 88888.00 2024-02-14 06:44:55.911 045 11151.34 430.51 51989.46 88888.00 2024-02-14 06:44:56.411 045 11151.32 430.55 51989.41 88888.00 2024-02-14 06:44:56.911 045 11151.28 430.59 51989.36 88888.00 2024-02-14 06:44:57.411 045 11151.29 430.59 51989.37 88888.00 2024-02-14 06:44:57.911 045 11151.33 430.58 51989.37 88888.00 2024-02-14 06:44:58.411 045 11151.37 430.62 51989.38 88888.00 2024-02-14 06:44:58.911 045 11151.40 430.59 51989.38 88888.00 2024-02-14 06:44:59.911 045 11151.34 430.55 51989.45 88888.00 2024-02-14 06:45:00.411 045 11151.35 430.55 51989.53 88888.00 2024-02-14 06:45:00.911 045 11151.34 430.58 51989.53 88888.00 2024-02-14 06:45:01.411 045 11151.31 430.59 51989.53 88888.00 2024-02-14 06:45:01.911 045 11151.28 430.60 51989.55 88888.00 2024-02-14 06:45:02.411 045 11151.28 430.54 51989.53 88888.00 2024-02-14 06:45:02.911 045 11151.30 430.53 51989.50 88888.00 2024-02-14 06:45:03.411 045 11151.28 430.60 51989.48 88888.00 2024-02-14 06:45:03.911 045 11151.29 430.60 51989.47 88888.00 2024-02-14 06:45:04.411 045 11151.32 430.58 51989.47 88888.00 2024-02-14 06:45:04.911 045 11151.30 430.56 51989.50 88888.00 2024-02-14 06:45:05.411 045 11151.28 430.63 51989.50 88888.00 2024-02-14 06:45:05.911 045 11151.25 430.62 51989.48 88888.00 2024-02-14 06:45:06.411 045 11151.26 430.60 51989.46 88888.00 2024-02-14 06:45:06.911 045 11151.22 430.61 51989.46 88888.00 2024-02-14 06:45:07.411 045 11151.25 430.61 51989.43 88888.00 2024-02-14 06:45:07.911 045 11151.23 430.61 51989.44 88888.00 2024-02-14 06:45:08.411 045 11151.23 430.63 51989.45 88888.00 2024-02-14 06:45:08.911 045 11151.24 430.59 51989.45 88888.00 2024-02-14 06:45:09.911 045 11151.30 430.55 51989.43 88888.00 2024-02-14 06:45:10.411 045 11151.29 430.51 51989.45 88888.00 2024-02-14 06:45:10.911 045 11151.24 430.55 51989.46 88888.00 2024-02-14 06:45:11.411 045 11151.20 430.55 51989.48 88888.00 2024-02-14 06:45:11.911 045 11151.24 430.61 51989.46 88888.00 2024-02-14 06:45:12.411 045 11151.28 430.60 51989.42 88888.00 2024-02-14 06:45:12.911 045 11151.31 430.59 51989.43 88888.00 2024-02-14 06:45:13.411 045 11151.33 430.60 51989.42 88888.00 2024-02-14 06:45:13.911 045 11151.34 430.58 51989.43 88888.00 2024-02-14 06:45:14.411 045 11151.31 430.55 51989.43 88888.00 2024-02-14 06:45:14.911 045 11151.31 430.60 51989.43 88888.00 2024-02-14 06:45:15.411 045 11151.30 430.56 51989.46 88888.00 2024-02-14 06:45:15.911 045 11151.30 430.59 51989.51 88888.00 2024-02-14 06:45:16.411 045 11151.25 430.58 51989.52 88888.00 2024-02-14 06:45:16.911 045 11151.24 430.59 51989.50 88888.00 2024-02-14 06:45:17.411 045 11151.25 430.61 51989.44 88888.00 2024-02-14 06:45:17.911 045 11151.26 430.62 51989.43 88888.00 2024-02-14 06:45:18.411 045 11151.26 430.60 51989.43 88888.00 2024-02-14 06:45:18.911 045 11151.28 430.61 51989.43 88888.00 2024-02-14 06:45:19.411 045 11151.30 430.64 51989.44 88888.00 2024-02-14 06:45:19.911 045 11151.32 430.66 51989.47 88888.00 2024-02-14 06:45:20.411 045 11151.32 430.63 51989.46 88888.00 2024-02-14 06:45:20.911 045 11151.30 430.64 51989.47 88888.00 2024-02-14 06:45:21.411 045 11151.25 430.62 51989.48 88888.00 2024-02-14 06:45:21.911 045 11151.25 430.66 51989.48 88888.00 2024-02-14 06:45:22.411 045 11151.31 430.68 51989.51 88888.00 2024-02-14 06:45:22.911 045 11151.29 430.63 51989.48 88888.00 2024-02-14 06:45:23.411 045 11151.31 430.64 51989.45 88888.00 2024-02-14 06:45:23.911 045 11151.29 430.66 51989.44 88888.00 2024-02-14 06:45:24.411 045 11151.30 430.68 51989.43 88888.00 2024-02-14 06:45:24.912 045 11151.32 430.68 51989.47 88888.00 2024-02-14 06:45:25.412 045 11151.30 430.68 51989.48 88888.00 2024-02-14 06:45:25.912 045 11151.30 430.70 51989.50 88888.00 2024-02-14 06:45:26.412 045 11151.29 430.69 51989.53 88888.00 2024-02-14 06:45:26.912 045 11151.26 430.64 51989.53 88888.00 2024-02-14 06:45:27.412 045 11151.25 430.61 51989.52 88888.00 2024-02-14 06:45:27.912 045 11151.24 430.60 51989.48 88888.00 2024-02-14 06:45:28.412 045 11151.24 430.61 51989.47 88888.00 2024-02-14 06:45:28.912 045 11151.29 430.65 51989.45 88888.00 2024-02-14 06:45:29.912 045 11151.31 430.63 51989.52 88888.00 2024-02-14 06:45:30.412 045 11151.31 430.64 51989.53 88888.00 2024-02-14 06:45:30.912 045 11151.31 430.63 51989.55 88888.00 2024-02-14 06:45:31.412 045 11151.30 430.58 51989.51 88888.00 2024-02-14 06:45:31.912 045 11151.32 430.62 51989.46 88888.00 2024-02-14 06:45:32.412 045 11151.32 430.72 51989.45 88888.00 2024-02-14 06:45:32.912 045 11151.33 430.64 51989.45 88888.00 2024-02-14 06:45:33.412 045 11151.34 430.65 51989.47 88888.00 2024-02-14 06:45:33.912 045 11151.33 430.62 51989.48 88888.00 2024-02-14 06:45:34.412 045 11151.33 430.63 51989.47 88888.00 2024-02-14 06:45:34.912 045 11151.34 430.68 51989.52 88888.00 2024-02-14 06:45:35.412 045 11151.33 430.65 51989.55 88888.00 2024-02-14 06:45:35.912 045 11151.28 430.63 51989.59 88888.00 2024-02-14 06:45:36.412 045 11151.26 430.63 51989.57 88888.00 2024-02-14 06:45:36.912 045 11151.25 430.60 51989.56 88888.00 2024-02-14 06:45:37.412 045 11151.25 430.63 51989.53 88888.00 2024-02-14 06:45:37.912 045 11151.28 430.63 51989.50 88888.00 2024-02-14 06:45:38.412 045 11151.32 430.60 51989.50 88888.00 2024-02-14 06:45:38.912 045 11151.32 430.58 51989.50 88888.00 2024-02-14 06:45:39.412 045 11151.33 430.64 51989.56 88888.00 2024-02-14 06:45:39.912 045 11151.37 430.64 51989.59 88888.00 2024-02-14 06:45:40.412 045 11151.35 430.61 51989.57 88888.00 2024-02-14 06:45:40.912 045 11151.31 430.62 51989.59 88888.00 2024-02-14 06:45:41.412 045 11151.28 430.65 51989.54 88888.00 2024-02-14 06:45:41.912 045 11151.32 430.71 51989.56 88888.00 2024-02-14 06:45:42.412 045 11151.37 430.65 51989.57 88888.00 2024-02-14 06:45:42.912 045 11151.35 430.65 51989.59 88888.00 2024-02-14 06:45:43.412 045 11151.33 430.66 51989.60 88888.00 2024-02-14 06:45:43.912 045 11151.32 430.72 51989.55 88888.00 2024-02-14 06:45:44.412 045 11151.32 430.72 51989.52 88888.00 2024-02-14 06:45:44.912 045 11151.31 430.70 51989.52 88888.00 2024-02-14 06:45:45.412 045 11151.33 430.72 51989.60 88888.00 2024-02-14 06:45:45.912 045 11151.34 430.68 51989.55 88888.00 2024-02-14 06:45:46.412 045 11151.32 430.64 51989.52 88888.00 2024-02-14 06:45:46.912 045 11151.30 430.59 51989.51 88888.00 2024-02-14 06:45:47.912 045 11151.33 430.65 51989.47 88888.00 2024-02-14 06:45:48.412 045 11151.33 430.63 51989.53 88888.00 2024-02-14 06:45:48.912 045 11151.33 430.65 51989.59 88888.00 2024-02-14 06:45:49.412 045 11151.29 430.64 51989.59 88888.00 2024-02-14 06:45:49.912 045 11151.26 430.68 51989.59 88888.00 2024-02-14 06:45:50.412 045 11151.32 430.65 51989.59 88888.00 2024-02-14 06:45:50.912 045 11151.33 430.63 51989.60 88888.00 2024-02-14 06:45:51.412 045 11151.33 430.62 51989.55 88888.00 2024-02-14 06:45:51.912 045 11151.33 430.59 51989.53 88888.00 2024-02-14 06:45:52.412 045 11151.31 430.59 51989.54 88888.00 2024-02-14 06:45:52.912 045 11151.34 430.64 51989.59 88888.00 2024-02-14 06:45:53.412 045 11151.33 430.68 51989.61 88888.00 2024-02-14 06:45:53.912 045 11151.29 430.66 51989.57 88888.00 2024-02-14 06:45:54.412 045 11151.24 430.71 51989.56 88888.00 2024-02-14 06:45:54.912 045 11151.25 430.71 51989.56 88888.00 2024-02-14 06:45:55.412 045 11151.28 430.70 51989.55 88888.00 2024-02-14 06:45:55.912 045 11151.31 430.68 51989.54 88888.00 2024-02-14 06:45:56.412 045 11151.31 430.64 51989.54 88888.00 2024-02-14 06:45:56.912 045 11151.29 430.63 51989.51 88888.00 2024-02-14 06:45:57.412 045 11151.31 430.64 51989.55 88888.00 2024-02-14 06:45:57.912 045 11151.35 430.61 51989.57 88888.00 2024-02-14 06:45:58.412 045 11151.38 430.60 51989.59 88888.00 2024-02-14 06:45:58.912 045 11151.32 430.62 51989.61 88888.00 2024-02-14 06:45:59.412 045 11151.31 430.69 51989.60 88888.00 2024-02-14 06:45:59.912 045 11151.31 430.70 51989.55 88888.00 2024-02-14 06:46:00.412 045 11151.33 430.73 51989.52 88888.00 2024-02-14 06:46:00.912 045 11151.32 430.68 51989.52 88888.00 2024-02-14 06:46:01.412 045 11151.35 430.64 51989.56 88888.00 2024-02-14 06:46:01.912 045 11151.37 430.65 51989.57 88888.00 2024-02-14 06:46:02.412 045 11151.35 430.64 51989.60 88888.00 2024-02-14 06:46:02.912 045 11151.32 430.63 51989.59 88888.00 2024-02-14 06:46:03.412 045 11151.30 430.70 51989.59 88888.00 2024-02-14 06:46:03.912 045 11151.31 430.69 51989.59 88888.00 2024-02-14 06:46:04.412 045 11151.31 430.68 51989.57 88888.00 2024-02-14 06:46:04.912 045 11151.33 430.62 51989.54 88888.00 2024-02-14 06:46:05.412 045 11151.35 430.63 51989.53 88888.00 2024-02-14 06:46:05.912 045 11151.40 430.65 51989.53 88888.00 2024-02-14 06:46:06.412 045 11151.39 430.64 51989.54 88888.00 2024-02-14 06:46:06.912 045 11151.38 430.68 51989.56 88888.00 2024-02-14 06:46:07.412 045 11151.35 430.68 51989.60 88888.00 2024-02-14 06:46:07.912 045 11151.37 430.68 51989.61 88888.00 2024-02-14 06:46:08.412 045 11151.35 430.68 51989.56 88888.00 2024-02-14 06:46:08.912 045 11151.35 430.65 51989.53 88888.00 2024-02-14 06:46:09.412 045 11151.37 430.63 51989.51 88888.00 2024-02-14 06:46:09.912 045 11151.34 430.59 51989.50 88888.00 2024-02-14 06:46:10.412 045 11151.30 430.59 51989.50 88888.00 2024-02-14 06:46:10.912 045 11151.31 430.62 51989.51 88888.00 2024-02-14 06:46:11.412 045 11151.31 430.61 51989.50 88888.00 2024-02-14 06:46:11.912 045 11151.33 430.64 51989.54 88888.00 2024-02-14 06:46:12.412 045 11151.32 430.62 51989.57 88888.00 2024-02-14 06:46:12.912 045 11151.28 430.64 51989.61 88888.00 2024-02-14 06:46:13.412 045 11151.28 430.65 51989.62 88888.00 2024-02-14 06:46:13.912 045 11151.30 430.70 51989.60 88888.00 2024-02-14 06:46:14.412 045 11151.26 430.72 51989.52 88888.00 2024-02-14 06:46:14.912 045 11151.29 430.71 51989.51 88888.00 2024-02-14 06:46:15.412 045 11151.31 430.70 51989.50 88888.00 2024-02-14 06:46:15.912 045 11151.34 430.73 51989.53 88888.00 2024-02-14 06:46:16.412 045 11151.32 430.70 51989.55 88888.00 2024-02-14 06:46:16.912 045 11151.32 430.68 51989.60 88888.00 2024-02-14 06:46:17.412 045 11151.34 430.70 51989.62 88888.00 2024-02-14 06:46:17.912 045 11151.33 430.72 51989.63 88888.00 2024-02-14 06:46:18.412 045 11151.28 430.66 51989.61 88888.00 2024-02-14 06:46:18.912 045 11151.26 430.70 51989.59 88888.00 2024-02-14 06:46:19.412 045 11151.24 430.72 51989.53 88888.00 2024-02-14 06:46:19.912 045 11151.29 430.73 51989.53 88888.00 2024-02-14 06:46:20.412 045 11151.37 430.71 51989.55 88888.00 2024-02-14 06:46:20.912 045 11151.35 430.71 51989.59 88888.00 2024-02-14 06:46:21.412 045 11151.32 430.69 51989.60 88888.00 2024-02-14 06:46:21.912 045 11151.31 430.73 51989.59 88888.00 2024-02-14 06:46:22.412 045 11151.31 430.74 51989.60 88888.00 2024-02-14 06:46:22.912 045 11151.31 430.69 51989.60 88888.00 2024-02-14 06:46:23.412 045 11151.32 430.69 51989.53 88888.00 2024-02-14 06:46:23.912 045 11151.31 430.73 51989.52 88888.00 2024-02-14 06:46:24.412 045 11151.30 430.74 51989.50 88888.00 2024-02-14 06:46:24.912 045 11151.30 430.71 51989.55 88888.00 2024-02-14 06:46:25.412 045 11151.33 430.73 51989.56 88888.00 2024-02-14 06:46:25.912 045 11151.33 430.76 51989.56 88888.00 2024-02-14 06:46:26.412 045 11151.33 430.80 51989.59 88888.00 2024-02-14 06:46:26.912 045 11151.29 430.79 51989.55 88888.00 2024-02-14 06:46:27.412 045 11151.26 430.80 51989.55 88888.00 2024-02-14 06:46:27.912 045 11151.28 430.85 51989.57 88888.00 2024-02-14 06:46:28.412 045 11151.30 430.83 51989.52 88888.00 2024-02-14 06:46:28.912 045 11151.32 430.83 51989.52 88888.00 2024-02-14 06:46:29.412 045 11151.28 430.85 51989.47 88888.00 2024-02-14 06:46:29.912 045 11151.28 430.87 51989.48 88888.00 2024-02-14 06:46:30.412 045 11151.29 430.81 51989.50 88888.00 2024-02-14 06:46:30.912 045 11151.30 430.81 51989.53 88888.00 2024-02-14 06:46:31.412 045 11151.29 430.75 51989.54 88888.00 2024-02-14 06:46:31.912 045 11151.30 430.79 51989.55 88888.00 2024-02-14 06:46:32.412 045 11151.30 430.83 51989.53 88888.00 2024-02-14 06:46:32.912 045 11151.25 430.85 51989.55 88888.00 2024-02-14 06:46:33.412 045 11151.29 430.85 51989.53 88888.00 2024-02-14 06:46:33.912 045 11151.30 430.83 51989.54 88888.00 2024-02-14 06:46:34.412 045 11151.32 430.84 51989.55 88888.00 2024-02-14 06:46:34.912 045 11151.31 430.82 51989.59 88888.00 2024-02-14 06:46:35.412 045 11151.25 430.84 51989.64 88888.00 2024-02-14 06:46:35.912 045 11151.22 430.83 51989.68 88888.00 2024-02-14 06:46:36.412 045 11151.22 430.89 51989.64 88888.00 2024-02-14 06:46:36.912 045 11151.28 430.92 51989.57 88888.00 2024-02-14 06:46:37.412 045 11151.31 430.89 51989.53 88888.00 2024-02-14 06:46:37.912 045 11151.33 430.90 51989.55 88888.00 2024-02-14 06:46:38.412 045 11151.28 430.93 51989.54 88888.00 2024-02-14 06:46:38.912 045 11151.25 430.93 51989.57 88888.00 2024-02-14 06:46:39.412 045 11151.24 430.92 51989.60 88888.00 2024-02-14 06:46:39.912 045 11151.26 430.91 51989.64 88888.00 2024-02-14 06:46:40.412 045 11151.22 430.88 51989.62 88888.00 2024-02-14 06:46:40.912 045 11151.24 430.84 51989.57 88888.00 2024-02-14 06:46:41.412 045 11151.24 430.87 51989.53 88888.00 2024-02-14 06:46:41.912 045 11151.26 430.84 51989.47 88888.00 2024-02-14 06:46:42.412 045 11151.29 430.85 51989.50 88888.00 2024-02-14 06:46:42.912 045 11151.31 430.94 51989.51 88888.00 2024-02-14 06:46:43.412 045 11151.33 430.92 51989.56 88888.00 2024-02-14 06:46:43.912 045 11151.34 430.92 51989.60 88888.00 2024-02-14 06:46:44.412 045 11151.35 430.98 51989.60 88888.00 2024-02-14 06:46:44.912 045 11151.28 430.94 51989.63 88888.00 2024-02-14 06:46:45.412 045 11151.32 430.91 51989.56 88888.00 2024-02-14 06:46:45.912 045 11151.33 430.90 51989.53 88888.00 2024-02-14 06:46:46.412 045 11151.29 430.87 51989.55 88888.00 2024-02-14 06:46:46.912 045 11151.29 430.89 51989.55 88888.00 2024-02-14 06:46:47.412 045 11151.28 430.95 51989.53 88888.00 2024-02-14 06:46:47.912 045 11151.28 430.93 51989.57 88888.00 2024-02-14 06:46:48.412 045 11151.32 430.90 51989.59 88888.00 2024-02-14 06:46:48.912 045 11151.32 430.91 51989.63 88888.00 2024-02-14 06:46:49.412 045 11151.31 430.87 51989.59 88888.00 2024-02-14 06:46:49.912 045 11151.28 430.90 51989.57 88888.00 2024-02-14 06:46:50.412 045 11151.28 430.88 51989.57 88888.00 2024-02-14 06:46:50.912 045 11151.30 430.88 51989.56 88888.00 2024-02-14 06:46:51.412 045 11151.32 430.81 51989.59 88888.00 2024-02-14 06:46:51.912 045 11151.26 430.81 51989.59 88888.00 2024-02-14 06:46:52.412 045 11151.24 430.85 51989.63 88888.00 2024-02-14 06:46:52.913 045 11151.24 430.91 51989.60 88888.00 2024-02-14 06:46:53.413 045 11151.21 430.94 51989.57 88888.00 2024-02-14 06:46:53.913 045 11151.21 430.87 51989.56 88888.00 2024-02-14 06:46:54.413 045 11151.23 430.84 51989.52 88888.00 2024-02-14 06:46:54.913 045 11151.25 430.89 51989.50 88888.00 2024-02-14 06:46:55.413 045 11151.25 430.89 51989.51 88888.00 2024-02-14 06:46:55.913 045 11151.30 430.91 51989.55 88888.00 2024-02-14 06:46:56.413 045 11151.33 430.93 51989.61 88888.00 2024-02-14 06:46:56.913 045 11151.32 430.95 51989.68 88888.00 2024-02-14 06:46:57.413 045 11151.30 430.89 51989.72 88888.00 2024-02-14 06:46:57.912 045 11151.26 430.85 51989.71 88888.00 2024-02-14 06:46:58.412 045 11151.26 430.92 51989.68 88888.00 2024-02-14 06:46:58.912 045 11151.29 430.91 51989.62 88888.00 2024-02-14 06:46:59.412 045 11151.26 430.85 51989.59 88888.00 2024-02-14 06:46:59.912 045 11151.23 430.87 51989.60 88888.00 2024-02-14 06:47:00.412 045 11151.26 430.91 51989.62 88888.00 2024-02-14 06:47:00.912 045 11151.26 430.95 51989.64 88888.00 2024-02-14 06:47:01.412 045 11151.23 431.00 51989.69 88888.00 2024-02-14 06:47:01.912 045 11151.17 431.01 51989.68 88888.00 2024-02-14 06:47:02.412 045 11151.25 430.99 51989.66 88888.00 2024-02-14 06:47:02.912 045 11151.26 430.95 51989.64 88888.00 2024-02-14 06:47:03.412 045 11151.28 431.00 51989.64 88888.00 2024-02-14 06:47:03.912 045 11151.26 431.01 51989.64 88888.00 2024-02-14 06:47:04.412 045 11151.29 431.01 51989.65 88888.00 2024-02-14 06:47:04.912 045 11151.32 431.00 51989.68 88888.00 2024-02-14 06:47:05.412 045 11151.28 431.00 51989.71 88888.00 2024-02-14 06:47:05.912 045 11151.31 431.03 51989.68 88888.00 2024-02-14 06:47:06.412 045 11151.30 431.01 51989.62 88888.00 2024-02-14 06:47:06.912 045 11151.31 431.02 51989.59 88888.00 2024-02-14 06:47:07.412 045 11151.35 431.05 51989.61 88888.00 2024-02-14 06:47:07.912 045 11151.37 431.04 51989.62 88888.00 2024-02-14 06:47:08.412 045 11151.35 431.01 51989.62 88888.00 2024-02-14 06:47:08.912 045 11151.32 431.03 51989.64 88888.00 2024-02-14 06:47:09.412 045 11151.24 431.04 51989.66 88888.00 2024-02-14 06:47:09.912 045 11151.21 431.07 51989.63 88888.00 2024-02-14 06:47:10.412 045 11151.22 431.08 51989.61 88888.00 2024-02-14 06:47:10.912 045 11151.22 431.01 51989.59 88888.00 2024-02-14 06:47:11.412 045 11151.22 430.99 51989.53 88888.00 2024-02-14 06:47:11.912 045 11151.21 430.99 51989.59 88888.00 2024-02-14 06:47:12.412 045 11151.20 430.98 51989.64 88888.00 2024-02-14 06:47:12.913 045 11151.22 430.90 51989.68 88888.00 2024-02-14 06:47:13.413 045 11151.19 430.95 51989.68 88888.00 2024-02-14 06:47:13.913 045 11151.25 430.99 51989.63 88888.00 2024-02-14 06:47:14.413 045 11151.31 430.93 51989.60 88888.00 2024-02-14 06:47:14.913 045 11151.28 430.97 51989.59 88888.00 2024-02-14 06:47:15.413 045 11151.29 430.99 51989.57 88888.00 2024-02-14 06:47:15.913 045 11151.31 430.97 51989.59 88888.00 2024-02-14 06:47:16.413 045 11151.31 430.99 51989.59 88888.00 2024-02-14 06:47:16.913 045 11151.31 431.03 51989.63 88888.00 2024-02-14 06:47:17.413 045 11151.31 431.04 51989.66 88888.00 2024-02-14 06:47:17.912 045 11151.26 430.99 51989.66 88888.00 2024-02-14 06:47:18.412 045 11151.29 431.00 51989.64 88888.00 2024-02-14 06:47:18.912 045 11151.28 431.00 51989.62 88888.00 2024-02-14 06:47:19.412 045 11151.31 431.01 51989.62 88888.00 2024-02-14 06:47:19.912 045 11151.31 431.02 51989.62 88888.00 2024-02-14 06:47:20.412 045 11151.30 431.08 51989.63 88888.00 2024-02-14 06:47:20.912 045 11151.25 431.09 51989.70 88888.00 2024-02-14 06:47:21.412 045 11151.29 431.04 51989.74 88888.00 2024-02-14 06:47:21.912 045 11151.31 431.01 51989.70 88888.00 2024-02-14 06:47:22.912 045 11151.30 431.02 51989.63 88888.00 2024-02-14 06:47:23.412 045 11151.30 431.05 51989.60 88888.00 2024-02-14 06:47:23.912 045 11151.32 431.05 51989.63 88888.00 2024-02-14 06:47:24.412 045 11151.32 431.07 51989.60 88888.00 2024-02-14 06:47:24.912 045 11151.33 431.04 51989.61 88888.00 2024-02-14 06:47:25.412 045 11151.28 431.04 51989.68 88888.00 2024-02-14 06:47:25.912 045 11151.25 431.03 51989.73 88888.00 2024-02-14 06:47:26.412 045 11151.29 431.02 51989.73 88888.00 2024-02-14 06:47:26.912 045 11151.29 431.09 51989.69 88888.00 2024-02-14 06:47:27.412 045 11151.26 431.17 51989.68 88888.00 2024-02-14 06:47:27.912 045 11151.24 431.09 51989.68 88888.00 2024-02-14 06:47:28.412 045 11151.26 431.04 51989.68 88888.00 2024-02-14 06:47:28.912 045 11151.25 431.07 51989.63 88888.00 2024-02-14 06:47:29.412 045 11151.29 431.13 51989.69 88888.00 2024-02-14 06:47:29.912 045 11151.24 431.08 51989.68 88888.00 2024-02-14 06:47:30.412 045 11151.24 431.09 51989.63 88888.00 2024-02-14 06:47:30.912 045 11151.30 431.16 51989.63 88888.00 2024-02-14 06:47:31.412 045 11151.31 431.12 51989.66 88888.00 2024-02-14 06:47:31.912 045 11151.29 431.10 51989.68 88888.00 2024-02-14 06:47:32.912 045 11151.24 431.08 51989.70 88888.00 2024-02-14 06:47:33.412 045 11151.25 431.08 51989.69 88888.00 2024-02-14 06:47:33.912 045 11151.24 431.11 51989.69 88888.00 2024-02-14 06:47:34.412 045 11151.29 431.14 51989.68 88888.00 2024-02-14 06:47:34.912 045 11151.32 431.16 51989.66 88888.00 2024-02-14 06:47:35.412 045 11151.33 431.18 51989.64 88888.00 2024-02-14 06:47:35.912 045 11151.30 431.16 51989.66 88888.00 2024-02-14 06:47:36.412 045 11151.31 431.13 51989.68 88888.00 2024-02-14 06:47:36.912 045 11151.28 431.10 51989.69 88888.00 2024-02-14 06:47:37.412 045 11151.22 431.16 51989.74 88888.00 2024-02-14 06:47:37.912 045 11151.24 431.20 51989.75 88888.00 2024-02-14 06:47:38.412 045 11151.26 431.14 51989.71 88888.00 2024-02-14 06:47:38.912 045 11151.21 431.14 51989.68 88888.00 2024-02-14 06:47:39.412 045 11151.20 431.13 51989.68 88888.00 2024-02-14 06:47:39.912 045 11151.24 431.16 51989.70 88888.00 2024-02-14 06:47:40.412 045 11151.25 431.18 51989.75 88888.00 2024-02-14 06:47:40.912 045 11151.26 431.17 51989.75 88888.00 2024-02-14 06:47:41.412 045 11151.24 431.13 51989.73 88888.00 2024-02-14 06:47:41.912 045 11151.21 431.17 51989.70 88888.00 2024-02-14 06:47:42.912 045 11151.24 431.16 51989.68 88888.00 2024-02-14 06:47:43.412 045 11151.25 431.10 51989.69 88888.00 2024-02-14 06:47:43.912 045 11151.25 431.12 51989.69 88888.00 2024-02-14 06:47:44.412 045 11151.20 431.22 51989.69 88888.00 2024-02-14 06:47:44.912 045 11151.20 431.20 51989.71 88888.00 2024-02-14 06:47:45.412 045 11151.19 431.20 51989.64 88888.00 2024-02-14 06:47:45.912 045 11151.22 431.20 51989.60 88888.00 2024-02-14 06:47:46.412 045 11151.26 431.20 51989.61 88888.00 2024-02-14 06:47:46.912 045 11151.26 431.11 51989.62 88888.00 2024-02-14 06:47:47.412 045 11151.25 431.16 51989.65 88888.00 2024-02-14 06:47:47.912 045 11151.25 431.16 51989.69 88888.00 2024-02-14 06:47:48.412 045 11151.25 431.09 51989.74 88888.00 2024-02-14 06:47:48.912 045 11151.24 431.13 51989.69 88888.00 2024-02-14 06:47:49.412 045 11151.25 431.23 51989.60 88888.00 2024-02-14 06:47:49.912 045 11151.26 431.22 51989.60 88888.00 2024-02-14 06:47:50.412 045 11151.30 431.20 51989.63 88888.00 2024-02-14 06:47:50.912 045 11151.26 431.23 51989.65 88888.00 2024-02-14 06:47:51.412 045 11151.28 431.20 51989.66 88888.00 2024-02-14 06:47:51.912 045 11151.26 431.21 51989.69 88888.00 2024-02-14 06:47:52.412 045 11151.23 431.19 51989.64 88888.00 2024-02-14 06:47:52.913 045 11151.28 431.19 51989.61 88888.00 2024-02-14 06:47:53.413 045 11151.29 431.12 51989.61 88888.00 2024-02-14 06:47:53.913 045 11151.23 431.16 51989.61 88888.00 2024-02-14 06:47:54.413 045 11151.24 431.16 51989.59 88888.00 2024-02-14 06:47:54.913 045 11151.25 431.16 51989.57 88888.00 2024-02-14 06:47:55.413 045 11151.26 431.19 51989.60 88888.00 2024-02-14 06:47:55.913 045 11151.23 431.18 51989.62 88888.00 2024-02-14 06:47:56.413 045 11151.21 431.19 51989.63 88888.00 2024-02-14 06:47:56.913 045 11151.23 431.23 51989.62 88888.00 2024-02-14 06:47:57.413 045 11151.24 431.22 51989.57 88888.00 2024-02-14 06:47:57.913 045 11151.22 431.23 51989.54 88888.00 2024-02-14 06:47:58.413 045 11151.24 431.20 51989.55 88888.00 2024-02-14 06:47:58.913 045 11151.29 431.20 51989.61 88888.00 2024-02-14 06:47:59.413 045 11151.26 431.22 51989.68 88888.00 2024-02-14 06:47:59.913 045 11151.21 431.20 51989.70 88888.00 2024-02-14 06:48:00.413 045 11151.19 431.22 51989.69 88888.00 2024-02-14 06:48:00.913 045 11151.15 431.18 51989.68 88888.00 2024-02-14 06:48:01.413 045 11151.21 431.18 51989.65 88888.00 2024-02-14 06:48:01.913 045 11151.22 431.17 51989.64 88888.00 2024-02-14 06:48:02.413 045 11151.22 431.20 51989.71 88888.00 2024-02-14 06:48:02.913 045 11151.23 431.21 51989.69 88888.00 2024-02-14 06:48:03.413 045 11151.17 431.21 51989.68 88888.00 2024-02-14 06:48:03.913 045 11151.20 431.24 51989.69 88888.00 2024-02-14 06:48:04.413 045 11151.22 431.26 51989.66 88888.00 2024-02-14 06:48:04.913 045 11151.21 431.24 51989.66 88888.00 2024-02-14 06:48:05.413 045 11151.21 431.14 51989.64 88888.00 2024-02-14 06:48:05.913 045 11151.22 431.13 51989.65 88888.00 2024-02-14 06:48:06.413 045 11151.24 431.17 51989.69 88888.00 2024-02-14 06:48:06.913 045 11151.25 431.20 51989.71 88888.00 2024-02-14 06:48:07.413 045 11151.20 431.18 51989.74 88888.00 2024-02-14 06:48:07.913 045 11151.19 431.19 51989.73 88888.00 2024-02-14 06:48:08.413 045 11151.20 431.23 51989.69 88888.00 2024-02-14 06:48:08.913 045 11151.20 431.23 51989.66 88888.00 2024-02-14 06:48:09.413 045 11151.23 431.19 51989.66 88888.00 2024-02-14 06:48:09.913 045 11151.23 431.14 51989.68 88888.00 2024-02-14 06:48:10.413 045 11151.24 431.12 51989.66 88888.00 2024-02-14 06:48:10.913 045 11151.24 431.13 51989.64 88888.00 2024-02-14 06:48:11.413 045 11151.20 431.21 51989.64 88888.00 2024-02-14 06:48:11.913 045 11151.21 431.21 51989.62 88888.00 2024-02-14 06:48:12.903 045 11151.25 431.28 51989.59 88888.00 2024-02-14 06:48:13.403 045 11151.28 431.28 51989.62 88888.00 2024-02-14 06:48:13.903 045 11151.24 431.22 51989.64 88888.00 2024-02-14 06:48:14.403 045 11151.23 431.17 51989.69 88888.00 2024-02-14 06:48:14.903 045 11151.22 431.21 51989.66 88888.00 2024-02-14 06:48:15.403 045 11151.20 431.22 51989.65 88888.00 2024-02-14 06:48:15.903 045 11151.16 431.21 51989.62 88888.00 2024-02-14 06:48:16.403 045 11151.20 431.20 51989.57 88888.00 2024-02-14 06:48:16.903 045 11151.23 431.24 51989.60 88888.00 2024-02-14 06:48:17.403 045 11151.23 431.23 51989.63 88888.00 2024-02-14 06:48:17.904 045 11151.21 431.27 51989.68 88888.00 2024-02-14 06:48:18.404 045 11151.20 431.23 51989.68 88888.00 2024-02-14 06:48:18.904 045 11151.20 431.22 51989.68 88888.00 2024-02-14 06:48:19.404 045 11151.20 431.22 51989.66 88888.00 2024-02-14 06:48:19.904 045 11151.23 431.27 51989.68 88888.00 2024-02-14 06:48:20.404 045 11151.24 431.23 51989.66 88888.00 2024-02-14 06:48:20.904 045 11151.19 431.18 51989.65 88888.00 2024-02-14 06:48:21.404 045 11151.19 431.16 51989.68 88888.00 2024-02-14 06:48:21.904 045 11151.16 431.19 51989.69 88888.00 2024-02-14 06:48:22.903 045 11151.17 431.29 51989.66 88888.00 2024-02-14 06:48:23.403 045 11151.16 431.27 51989.59 88888.00 2024-02-14 06:48:23.903 045 11151.13 431.27 51989.55 88888.00 2024-02-14 06:48:24.403 045 11151.14 431.27 51989.59 88888.00 2024-02-14 06:48:24.903 045 11151.15 431.28 51989.63 88888.00 2024-02-14 06:48:25.403 045 11151.17 431.27 51989.66 88888.00 2024-02-14 06:48:25.903 045 11151.16 431.28 51989.66 88888.00 2024-02-14 06:48:26.403 045 11151.22 431.34 51989.61 88888.00 2024-02-14 06:48:26.903 045 11151.21 431.32 51989.59 88888.00 2024-02-14 06:48:27.403 045 11151.17 431.31 51989.59 88888.00 2024-02-14 06:48:27.903 045 11151.16 431.30 51989.57 88888.00 2024-02-14 06:48:28.403 045 11151.17 431.27 51989.57 88888.00 2024-02-14 06:48:28.903 045 11151.19 431.27 51989.56 88888.00 2024-02-14 06:48:29.403 045 11151.19 431.30 51989.60 88888.00 2024-02-14 06:48:29.903 045 11151.20 431.30 51989.63 88888.00 2024-02-14 06:48:30.403 045 11151.19 431.27 51989.62 88888.00 2024-02-14 06:48:30.903 045 11151.20 431.24 51989.57 88888.00 2024-02-14 06:48:31.403 045 11151.23 431.28 51989.53 88888.00 2024-02-14 06:48:31.903 045 11151.24 431.30 51989.52 88888.00 2024-02-14 06:48:32.903 045 11151.26 431.30 51989.56 88888.00 2024-02-14 06:48:33.403 045 11151.26 431.30 51989.61 88888.00 2024-02-14 06:48:33.903 045 11151.24 431.27 51989.63 88888.00 2024-02-14 06:48:34.403 045 11151.22 431.27 51989.59 88888.00 2024-02-14 06:48:34.903 045 11151.22 431.23 51989.56 88888.00 2024-02-14 06:48:35.403 045 11151.24 431.22 51989.56 88888.00 2024-02-14 06:48:35.903 045 11151.29 431.27 51989.56 88888.00 2024-02-14 06:48:36.403 045 11151.30 431.21 51989.56 88888.00 2024-02-14 06:48:36.903 045 11151.26 431.26 51989.59 88888.00 2024-02-14 06:48:37.403 045 11151.25 431.27 51989.60 88888.00 2024-02-14 06:48:37.903 045 11151.25 431.22 51989.61 88888.00 2024-02-14 06:48:38.403 045 11151.23 431.26 51989.59 88888.00 2024-02-14 06:48:38.903 045 11151.23 431.27 51989.57 88888.00 2024-02-14 06:48:39.403 045 11151.22 431.30 51989.56 88888.00 2024-02-14 06:48:39.903 045 11151.24 431.28 51989.56 88888.00 2024-02-14 06:48:40.403 045 11151.20 431.27 51989.56 88888.00 2024-02-14 06:48:40.903 045 11151.19 431.26 51989.60 88888.00 2024-02-14 06:48:41.403 045 11151.16 431.19 51989.61 88888.00 2024-02-14 06:48:41.903 045 11151.15 431.27 51989.63 88888.00 2024-02-14 06:48:42.903 045 11151.20 431.30 51989.56 88888.00 2024-02-14 06:48:43.403 045 11151.21 431.29 51989.51 88888.00 2024-02-14 06:48:43.903 045 11151.16 431.28 51989.55 88888.00 2024-02-14 06:48:44.403 045 11151.16 431.24 51989.61 88888.00 2024-02-14 06:48:44.903 045 11151.17 431.27 51989.64 88888.00 2024-02-14 06:48:45.403 045 11151.19 431.29 51989.64 88888.00 2024-02-14 06:48:45.903 045 11151.25 431.29 51989.63 88888.00 2024-02-14 06:48:46.403 045 11151.25 431.32 51989.56 88888.00 2024-02-14 06:48:46.903 045 11151.25 431.33 51989.55 88888.00 2024-02-14 06:48:47.403 045 11151.23 431.32 51989.57 88888.00 2024-02-14 06:48:47.903 045 11151.20 431.32 51989.59 88888.00 2024-02-14 06:48:48.403 045 11151.16 431.36 51989.63 88888.00 2024-02-14 06:48:48.903 045 11151.17 431.38 51989.66 88888.00 2024-02-14 06:48:49.403 045 11151.16 431.39 51989.70 88888.00 2024-02-14 06:48:49.903 045 11151.22 431.38 51989.65 88888.00 2024-02-14 06:48:50.403 045 11151.19 431.36 51989.60 88888.00 2024-02-14 06:48:50.903 045 11151.21 431.37 51989.55 88888.00 2024-02-14 06:48:51.403 045 11151.20 431.36 51989.53 88888.00 2024-02-14 06:48:51.903 045 11151.19 431.30 51989.55 88888.00 2024-02-14 06:48:52.403 045 11151.20 431.34 51989.57 88888.00 2024-02-14 06:48:52.903 045 11151.22 431.31 51989.62 88888.00 2024-02-14 06:48:53.403 045 11151.21 431.31 51989.61 88888.00 2024-02-14 06:48:53.903 045 11151.21 431.34 51989.61 88888.00 2024-02-14 06:48:54.403 045 11151.23 431.33 51989.56 88888.00 2024-02-14 06:48:54.903 045 11151.23 431.38 51989.54 88888.00 2024-02-14 06:48:55.403 045 11151.22 431.34 51989.51 88888.00 2024-02-14 06:48:55.903 045 11151.21 431.34 51989.55 88888.00 2024-02-14 06:48:56.403 045 11151.23 431.33 51989.59 88888.00 2024-02-14 06:48:56.903 045 11151.25 431.39 51989.65 88888.00 2024-02-14 06:48:57.403 045 11151.21 431.33 51989.63 88888.00 2024-02-14 06:48:57.903 045 11151.17 431.36 51989.61 88888.00 2024-02-14 06:48:58.403 045 11151.19 431.31 51989.59 88888.00 2024-02-14 06:48:58.903 045 11151.23 431.29 51989.59 88888.00 2024-02-14 06:48:59.403 045 11151.22 431.30 51989.60 88888.00 2024-02-14 06:48:59.903 045 11151.23 431.32 51989.62 88888.00 2024-02-14 06:49:00.403 045 11151.21 431.28 51989.59 88888.00 2024-02-14 06:49:00.903 045 11151.23 431.31 51989.61 88888.00 2024-02-14 06:49:01.403 045 11151.23 431.34 51989.63 88888.00 2024-02-14 06:49:01.903 045 11151.25 431.33 51989.61 88888.00 2024-02-14 06:49:02.403 045 11151.25 431.29 51989.54 88888.00 2024-02-14 06:49:02.903 045 11151.24 431.32 51989.54 88888.00 2024-02-14 06:49:03.403 045 11151.24 431.34 51989.54 88888.00 2024-02-14 06:49:03.903 045 11151.29 431.26 51989.56 88888.00 2024-02-14 06:49:04.403 045 11151.33 431.26 51989.56 88888.00 2024-02-14 06:49:04.903 045 11151.34 431.29 51989.59 88888.00 2024-02-14 06:49:05.403 045 11151.30 431.36 51989.59 88888.00 2024-02-14 06:49:05.903 045 11151.25 431.30 51989.61 88888.00 2024-02-14 06:49:06.403 045 11151.23 431.29 51989.59 88888.00 2024-02-14 06:49:06.903 045 11151.22 431.29 51989.53 88888.00 2024-02-14 06:49:07.403 045 11151.25 431.24 51989.52 88888.00 2024-02-14 06:49:07.904 045 11151.24 431.26 51989.54 88888.00 2024-02-14 06:49:08.404 045 11151.23 431.30 51989.57 88888.00 2024-02-14 06:49:08.904 045 11151.29 431.30 51989.59 88888.00 2024-02-14 06:49:09.404 045 11151.28 431.33 51989.60 88888.00 2024-02-14 06:49:09.904 045 11151.24 431.29 51989.57 88888.00 2024-02-14 06:49:10.404 045 11151.25 431.27 51989.55 88888.00 2024-02-14 06:49:10.904 045 11151.28 431.27 51989.55 88888.00 2024-02-14 06:49:11.404 045 11151.26 431.32 51989.54 88888.00 2024-02-14 06:49:11.904 045 11151.28 431.32 51989.56 88888.00 2024-02-14 06:49:12.404 045 11151.28 431.32 51989.57 88888.00 2024-02-14 06:49:12.904 045 11151.32 431.30 51989.57 88888.00 2024-02-14 06:49:13.404 045 11151.34 431.27 51989.60 88888.00 2024-02-14 06:49:13.904 045 11151.32 431.33 51989.64 88888.00 2024-02-14 06:49:14.404 045 11151.24 431.28 51989.64 88888.00 2024-02-14 06:49:14.904 045 11151.21 431.27 51989.62 88888.00 2024-02-14 06:49:15.404 045 11151.25 431.33 51989.62 88888.00 2024-02-14 06:49:15.904 045 11151.29 431.34 51989.59 88888.00 2024-02-14 06:49:16.404 045 11151.30 431.37 51989.56 88888.00 2024-02-14 06:49:16.904 045 11151.28 431.34 51989.62 88888.00 2024-02-14 06:49:17.404 045 11151.28 431.33 51989.64 88888.00 2024-02-14 06:49:17.903 045 11151.29 431.32 51989.64 88888.00 2024-02-14 06:49:18.403 045 11151.24 431.37 51989.65 88888.00 2024-02-14 06:49:18.903 045 11151.20 431.32 51989.65 88888.00 2024-02-14 06:49:19.403 045 11151.23 431.26 51989.57 88888.00 2024-02-14 06:49:19.903 045 11151.29 431.28 51989.52 88888.00 2024-02-14 06:49:20.403 045 11151.32 431.27 51989.51 88888.00 2024-02-14 06:49:20.903 045 11151.35 431.26 51989.54 88888.00 2024-02-14 06:49:21.403 045 11151.32 431.24 51989.55 88888.00 2024-02-14 06:49:21.903 045 11151.32 431.29 51989.59 88888.00 2024-02-14 06:49:22.403 045 11151.31 431.27 51989.64 88888.00 2024-02-14 06:49:22.904 045 11151.25 431.26 51989.65 88888.00 2024-02-14 06:49:23.404 045 11151.21 431.22 51989.62 88888.00 2024-02-14 06:49:23.904 045 11151.24 431.21 51989.59 88888.00 2024-02-14 06:49:24.404 045 11151.32 431.23 51989.56 88888.00 2024-02-14 06:49:24.904 045 11151.30 431.21 51989.52 88888.00 2024-02-14 06:49:25.404 045 11151.33 431.26 51989.55 88888.00 2024-02-14 06:49:25.904 045 11151.35 431.27 51989.62 88888.00 2024-02-14 06:49:26.404 045 11151.34 431.24 51989.62 88888.00 2024-02-14 06:49:26.904 045 11151.34 431.27 51989.64 88888.00 2024-02-14 06:49:27.404 045 11151.31 431.30 51989.66 88888.00 2024-02-14 06:49:27.904 045 11151.30 431.38 51989.65 88888.00 2024-02-14 06:49:28.404 045 11151.26 431.37 51989.63 88888.00 2024-02-14 06:49:28.904 045 11151.31 431.31 51989.61 88888.00 2024-02-14 06:49:29.404 045 11151.30 431.32 51989.60 88888.00 2024-02-14 06:49:29.904 045 11151.31 431.32 51989.61 88888.00 2024-02-14 06:49:30.404 045 11151.30 431.24 51989.64 88888.00 2024-02-14 06:49:30.904 045 11151.31 431.28 51989.66 88888.00 2024-02-14 06:49:31.404 045 11151.28 431.30 51989.68 88888.00 2024-02-14 06:49:31.904 045 11151.23 431.28 51989.65 88888.00 2024-02-14 06:49:32.404 045 11151.25 431.24 51989.63 88888.00 2024-02-14 06:49:32.903 045 11151.31 431.27 51989.59 88888.00 2024-02-14 06:49:33.403 045 11151.31 431.27 51989.59 88888.00 2024-02-14 06:49:33.903 045 11151.31 431.29 51989.64 88888.00 2024-02-14 06:49:34.403 045 11151.26 431.28 51989.65 88888.00 2024-02-14 06:49:34.903 045 11151.21 431.30 51989.65 88888.00 2024-02-14 06:49:35.403 045 11151.22 431.22 51989.66 88888.00 2024-02-14 06:49:35.903 045 11151.22 431.21 51989.63 88888.00 2024-02-14 06:49:36.403 045 11151.26 431.26 51989.62 88888.00 2024-02-14 06:49:36.903 045 11151.26 431.26 51989.59 88888.00 2024-02-14 06:49:37.403 045 11151.29 431.27 51989.57 88888.00 2024-02-14 06:49:37.904 045 11151.25 431.22 51989.59 88888.00 2024-02-14 06:49:38.404 045 11151.26 431.13 51989.62 88888.00 2024-02-14 06:49:38.904 045 11151.24 431.21 51989.63 88888.00 2024-02-14 06:49:39.404 045 11151.24 431.27 51989.63 88888.00 2024-02-14 06:49:39.904 045 11151.34 431.27 51989.59 88888.00 2024-02-14 06:49:40.404 045 11151.39 431.23 51989.54 88888.00 2024-02-14 06:49:40.904 045 11151.35 431.28 51989.51 88888.00 2024-02-14 06:49:41.404 045 11151.33 431.29 51989.52 88888.00 2024-02-14 06:49:41.904 045 11151.28 431.29 51989.51 88888.00 2024-02-14 06:49:42.404 045 11151.29 431.30 51989.52 88888.00 2024-02-14 06:49:42.903 045 11151.30 431.27 51989.60 88888.00 2024-02-14 06:49:43.403 045 11151.29 431.30 51989.63 88888.00 2024-02-14 06:49:44.403 045 11151.25 431.31 51989.59 88888.00 2024-02-14 06:49:44.903 045 11151.24 431.32 51989.55 88888.00 2024-02-14 06:49:45.403 045 11151.26 431.33 51989.52 88888.00 2024-02-14 06:49:45.903 045 11151.33 431.32 51989.54 88888.00 2024-02-14 06:49:46.403 045 11151.33 431.29 51989.55 88888.00 2024-02-14 06:49:46.903 045 11151.32 431.32 51989.55 88888.00 2024-02-14 06:49:47.403 045 11151.33 431.26 51989.55 88888.00 2024-02-14 06:49:47.903 045 11151.30 431.29 51989.54 88888.00 2024-02-14 06:49:48.403 045 11151.33 431.28 51989.59 88888.00 2024-02-14 06:49:48.903 045 11151.29 431.27 51989.56 88888.00 2024-02-14 06:49:49.403 045 11151.21 431.30 51989.54 88888.00 2024-02-14 06:49:49.903 045 11151.28 431.30 51989.50 88888.00 2024-02-14 06:49:50.403 045 11151.26 431.27 51989.48 88888.00 2024-02-14 06:49:50.903 045 11151.31 431.27 51989.51 88888.00 2024-02-14 06:49:51.403 045 11151.30 431.29 51989.54 88888.00 2024-02-14 06:49:51.903 045 11151.25 431.29 51989.57 88888.00 2024-02-14 06:49:52.403 045 11151.23 431.30 51989.59 88888.00 2024-02-14 06:49:52.903 045 11151.23 431.30 51989.62 88888.00 2024-02-14 06:49:53.403 045 11151.24 431.33 51989.60 88888.00 2024-02-14 06:49:54.403 045 11151.20 431.27 51989.53 88888.00 2024-02-14 06:49:54.903 045 11151.22 431.22 51989.52 88888.00 2024-02-14 06:49:55.403 045 11151.26 431.26 51989.53 88888.00 2024-02-14 06:49:55.903 045 11151.31 431.31 51989.56 88888.00 2024-02-14 06:49:56.403 045 11151.31 431.26 51989.59 88888.00 2024-02-14 06:49:56.903 045 11151.29 431.23 51989.61 88888.00 2024-02-14 06:49:57.403 045 11151.29 431.30 51989.59 88888.00 2024-02-14 06:49:57.903 045 11151.28 431.32 51989.55 88888.00 2024-02-14 06:49:58.403 045 11151.24 431.32 51989.53 88888.00 2024-02-14 06:49:58.903 045 11151.24 431.28 51989.53 88888.00 2024-02-14 06:49:59.403 045 11151.28 431.26 51989.53 88888.00 2024-02-14 06:49:59.903 045 11151.29 431.22 51989.51 88888.00 2024-02-14 06:50:00.403 045 11151.30 431.24 51989.51 88888.00 2024-02-14 06:50:00.903 045 11151.24 431.23 51989.57 88888.00 2024-02-14 06:50:01.403 045 11151.23 431.24 51989.60 88888.00 2024-02-14 06:50:01.903 045 11151.22 431.27 51989.56 88888.00 2024-02-14 06:50:02.403 045 11151.24 431.24 51989.52 88888.00 2024-02-14 06:50:02.903 045 11151.25 431.26 51989.50 88888.00 2024-02-14 06:50:03.403 045 11151.26 431.27 51989.51 88888.00 2024-02-14 06:50:03.903 045 11151.25 431.21 51989.48 88888.00 2024-02-14 06:50:04.403 045 11151.26 431.24 51989.46 88888.00 2024-02-14 06:50:04.903 045 11151.24 431.27 51989.47 88888.00 2024-02-14 06:50:05.403 045 11151.23 431.27 51989.48 88888.00 2024-02-14 06:50:05.903 045 11151.24 431.27 51989.50 88888.00 2024-02-14 06:50:06.403 045 11151.22 431.29 51989.50 88888.00 2024-02-14 06:50:06.903 045 11151.19 431.28 51989.44 88888.00 2024-02-14 06:50:07.403 045 11151.21 431.33 51989.42 88888.00 2024-02-14 06:50:07.903 045 11151.28 431.30 51989.39 88888.00 2024-02-14 06:50:08.403 045 11151.30 431.30 51989.38 88888.00 2024-02-14 06:50:08.903 045 11151.29 431.30 51989.42 88888.00 2024-02-14 06:50:09.403 045 11151.32 431.30 51989.44 88888.00 2024-02-14 06:50:09.903 045 11151.29 431.30 51989.44 88888.00 2024-02-14 06:50:10.403 045 11151.26 431.27 51989.47 88888.00 2024-02-14 06:50:10.903 045 11151.28 431.32 51989.50 88888.00 2024-02-14 06:50:11.403 045 11151.24 431.36 51989.46 88888.00 2024-02-14 06:50:11.903 045 11151.28 431.32 51989.43 88888.00 2024-02-14 06:50:12.403 045 11151.30 431.33 51989.43 88888.00 2024-02-14 06:50:12.903 045 11151.30 431.32 51989.43 88888.00 2024-02-14 06:50:13.403 045 11151.30 431.32 51989.44 88888.00 2024-02-14 06:50:13.903 045 11151.30 431.30 51989.43 88888.00 2024-02-14 06:50:14.403 045 11151.31 431.30 51989.47 88888.00 2024-02-14 06:50:14.903 045 11151.32 431.32 51989.50 88888.00 2024-02-14 06:50:15.403 045 11151.28 431.27 51989.52 88888.00 2024-02-14 06:50:15.903 045 11151.22 431.21 51989.55 88888.00 2024-02-14 06:50:16.403 045 11151.23 431.34 51989.54 88888.00 2024-02-14 06:50:16.903 045 11151.24 431.38 51989.52 88888.00 2024-02-14 06:50:17.403 045 11151.22 431.32 51989.48 88888.00 2024-02-14 06:50:17.903 045 11151.25 431.31 51989.51 88888.00 2024-02-14 06:50:18.403 045 11151.25 431.30 51989.52 88888.00 2024-02-14 06:50:18.903 045 11151.25 431.28 51989.52 88888.00 2024-02-14 06:50:19.403 045 11151.23 431.34 51989.53 88888.00 2024-02-14 06:50:19.903 045 11151.20 431.30 51989.55 88888.00 2024-02-14 06:50:20.403 045 11151.21 431.33 51989.50 88888.00 2024-02-14 06:50:20.903 045 11151.28 431.29 51989.47 88888.00 2024-02-14 06:50:21.403 045 11151.26 431.28 51989.45 88888.00 2024-02-14 06:50:21.903 045 11151.25 431.28 51989.43 88888.00 2024-02-14 06:50:22.403 045 11151.33 431.30 51989.45 88888.00 2024-02-14 06:50:22.903 045 11151.37 431.34 51989.46 88888.00 2024-02-14 06:50:23.403 045 11151.32 431.34 51989.51 88888.00 2024-02-14 06:50:24.404 045 11151.30 431.29 51989.55 88888.00 2024-02-14 06:50:24.904 045 11151.29 431.34 51989.57 88888.00 2024-02-14 06:50:25.404 045 11151.25 431.30 51989.55 88888.00 2024-02-14 06:50:25.904 045 11151.30 431.28 51989.55 88888.00 2024-02-14 06:50:26.404 045 11151.37 431.33 51989.54 88888.00 2024-02-14 06:50:26.904 045 11151.37 431.32 51989.51 88888.00 2024-02-14 06:50:27.404 045 11151.32 431.31 51989.51 88888.00 2024-02-14 06:50:27.904 045 11151.29 431.29 51989.55 88888.00 2024-02-14 06:50:28.404 045 11151.29 431.32 51989.56 88888.00 2024-02-14 06:50:28.904 045 11151.28 431.32 51989.59 88888.00 2024-02-14 06:50:29.404 045 11151.26 431.38 51989.59 88888.00 2024-02-14 06:50:29.904 045 11151.26 431.40 51989.55 88888.00 2024-02-14 06:50:30.404 045 11151.31 431.40 51989.56 88888.00 2024-02-14 06:50:30.904 045 11151.30 431.37 51989.56 88888.00 2024-02-14 06:50:31.404 045 11151.29 431.38 51989.56 88888.00 2024-02-14 06:50:31.904 045 11151.31 431.36 51989.56 88888.00 2024-02-14 06:50:32.404 045 11151.33 431.28 51989.56 88888.00 2024-02-14 06:50:32.904 045 11151.40 431.32 51989.57 88888.00 2024-02-14 06:50:33.404 045 11151.41 431.31 51989.59 88888.00 2024-02-14 06:50:33.904 045 11151.33 431.36 51989.56 88888.00 2024-02-14 06:50:34.404 045 11151.30 431.37 51989.60 88888.00 2024-02-14 06:50:34.904 045 11151.32 431.32 51989.57 88888.00 2024-02-14 06:50:35.404 045 11151.26 431.29 51989.55 88888.00 2024-02-14 06:50:35.904 045 11151.30 431.33 51989.53 88888.00 2024-02-14 06:50:36.404 045 11151.34 431.36 51989.54 88888.00 2024-02-14 06:50:36.904 045 11151.34 431.32 51989.54 88888.00 2024-02-14 06:50:37.404 045 11151.35 431.33 51989.53 88888.00 2024-02-14 06:50:37.904 045 11151.37 431.36 51989.54 88888.00 2024-02-14 06:50:38.404 045 11151.38 431.38 51989.55 88888.00 2024-02-14 06:50:38.904 045 11151.35 431.39 51989.59 88888.00 2024-02-14 06:50:39.404 045 11151.32 431.40 51989.59 88888.00 2024-02-14 06:50:39.904 045 11151.30 431.39 51989.59 88888.00 2024-02-14 06:50:40.404 045 11151.34 431.37 51989.53 88888.00 2024-02-14 06:50:40.904 045 11151.40 431.38 51989.54 88888.00 2024-02-14 06:50:41.404 045 11151.42 431.38 51989.55 88888.00 2024-02-14 06:50:41.904 045 11151.40 431.34 51989.52 88888.00 2024-02-14 06:50:42.404 045 11151.41 431.33 51989.55 88888.00 2024-02-14 06:50:42.904 045 11151.41 431.31 51989.55 88888.00 2024-02-14 06:50:43.404 045 11151.42 431.28 51989.52 88888.00 2024-02-14 06:50:43.904 045 11151.38 431.28 51989.47 88888.00 2024-02-14 06:50:44.404 045 11151.39 431.30 51989.52 88888.00 2024-02-14 06:50:44.904 045 11151.41 431.30 51989.52 88888.00 2024-02-14 06:50:45.404 045 11151.39 431.26 51989.51 88888.00 2024-02-14 06:50:45.904 045 11151.40 431.26 51989.48 88888.00 2024-02-14 06:50:46.404 045 11151.39 431.28 51989.47 88888.00 2024-02-14 06:50:46.904 045 11151.39 431.31 51989.50 88888.00 2024-02-14 06:50:47.404 045 11151.41 431.31 51989.53 88888.00 2024-02-14 06:50:47.904 045 11151.41 431.26 51989.54 88888.00 2024-02-14 06:50:48.404 045 11151.40 431.23 51989.60 88888.00 2024-02-14 06:50:48.904 045 11151.35 431.28 51989.62 88888.00 2024-02-14 06:50:49.404 045 11151.39 431.29 51989.62 88888.00 2024-02-14 06:50:49.904 045 11151.33 431.30 51989.60 88888.00 2024-02-14 06:50:50.404 045 11151.37 431.26 51989.55 88888.00 2024-02-14 06:50:50.904 045 11151.43 431.26 51989.53 88888.00 2024-02-14 06:50:51.404 045 11151.44 431.30 51989.53 88888.00 2024-02-14 06:50:51.904 045 11151.43 431.26 51989.51 88888.00 2024-02-14 06:50:52.404 045 11151.42 431.22 51989.48 88888.00 2024-02-14 06:50:52.904 045 11151.41 431.29 51989.51 88888.00 2024-02-14 06:50:53.404 045 11151.44 431.32 51989.52 88888.00 2024-02-14 06:50:53.904 045 11151.43 431.29 51989.54 88888.00 2024-02-14 06:50:54.405 045 11151.41 431.31 51989.57 88888.00 2024-02-14 06:50:54.905 045 11151.39 431.36 51989.55 88888.00 2024-02-14 06:50:55.405 045 11151.37 431.31 51989.53 88888.00 2024-02-14 06:50:55.905 045 11151.34 431.34 51989.51 88888.00 2024-02-14 06:50:56.405 045 11151.31 431.28 51989.45 88888.00 2024-02-14 06:50:56.905 045 11151.30 431.30 51989.43 88888.00 2024-02-14 06:50:57.405 045 11151.31 431.31 51989.42 88888.00 2024-02-14 06:50:57.905 045 11151.29 431.36 51989.45 88888.00 2024-02-14 06:50:58.405 045 11151.33 431.36 51989.47 88888.00 2024-02-14 06:50:58.905 045 11151.35 431.33 51989.50 88888.00 2024-02-14 06:50:59.404 045 11151.38 431.29 51989.47 88888.00 2024-02-14 06:50:59.904 045 11151.40 431.30 51989.52 88888.00 2024-02-14 06:51:00.404 045 11151.33 431.28 51989.55 88888.00 2024-02-14 06:51:00.904 045 11151.31 431.29 51989.51 88888.00 2024-02-14 06:51:01.404 045 11151.33 431.27 51989.46 88888.00 2024-02-14 06:51:01.904 045 11151.33 431.29 51989.47 88888.00 2024-02-14 06:51:02.404 045 11151.33 431.33 51989.47 88888.00 2024-02-14 06:51:02.904 045 11151.35 431.32 51989.50 88888.00 2024-02-14 06:51:03.404 045 11151.34 431.32 51989.52 88888.00 2024-02-14 06:51:03.904 045 11151.35 431.33 51989.51 88888.00 2024-02-14 06:51:04.404 045 11151.33 431.36 51989.50 88888.00 2024-02-14 06:51:04.904 045 11151.32 431.37 51989.54 88888.00 2024-02-14 06:51:05.404 045 11151.31 431.36 51989.54 88888.00 2024-02-14 06:51:05.904 045 11151.32 431.36 51989.54 88888.00 2024-02-14 06:51:06.404 045 11151.33 431.36 51989.52 88888.00 2024-02-14 06:51:06.904 045 11151.31 431.34 51989.46 88888.00 2024-02-14 06:51:07.404 045 11151.32 431.33 51989.43 88888.00 2024-02-14 06:51:07.904 045 11151.33 431.36 51989.44 88888.00 2024-02-14 06:51:08.404 045 11151.42 431.37 51989.47 88888.00 2024-02-14 06:51:08.904 045 11151.41 431.36 51989.45 88888.00 2024-02-14 06:51:09.405 045 11151.39 431.36 51989.47 88888.00 2024-02-14 06:51:09.905 045 11151.37 431.33 51989.50 88888.00 2024-02-14 06:51:10.405 045 11151.34 431.33 51989.51 88888.00 2024-02-14 06:51:10.905 045 11151.32 431.34 51989.52 88888.00 2024-02-14 06:51:11.405 045 11151.32 431.32 51989.48 88888.00 2024-02-14 06:51:11.905 045 11151.34 431.40 51989.45 88888.00 2024-02-14 06:51:12.405 045 11151.34 431.40 51989.43 88888.00 2024-02-14 06:51:12.905 045 11151.33 431.41 51989.39 88888.00 2024-02-14 06:51:13.405 045 11151.37 431.40 51989.41 88888.00 2024-02-14 06:51:13.905 045 11151.37 431.36 51989.44 88888.00 2024-02-14 06:51:14.404 045 11151.39 431.33 51989.47 88888.00 2024-02-14 06:51:14.904 045 11151.37 431.37 51989.47 88888.00 2024-02-14 06:51:15.904 045 11151.40 431.30 51989.45 88888.00 2024-02-14 06:51:16.404 045 11151.41 431.36 51989.45 88888.00 2024-02-14 06:51:16.904 045 11151.43 431.43 51989.45 88888.00 2024-02-14 06:51:17.404 045 11151.42 431.37 51989.44 88888.00 2024-02-14 06:51:17.904 045 11151.40 431.36 51989.44 88888.00 2024-02-14 06:51:18.404 045 11151.41 431.30 51989.41 88888.00 2024-02-14 06:51:18.904 045 11151.41 431.28 51989.39 88888.00 2024-02-14 06:51:19.404 045 11151.34 431.36 51989.42 88888.00 2024-02-14 06:51:19.904 045 11151.24 431.30 51989.41 88888.00 2024-02-14 06:51:20.404 045 11151.29 431.33 51989.45 88888.00 2024-02-14 06:51:20.904 045 11151.38 431.36 51989.47 88888.00 2024-02-14 06:51:21.404 045 11151.39 431.36 51989.45 88888.00 2024-02-14 06:51:21.904 045 11151.34 431.29 51989.46 88888.00 2024-02-14 06:51:22.404 045 11151.34 431.28 51989.45 88888.00 2024-02-14 06:51:22.904 045 11151.34 431.28 51989.45 88888.00 2024-02-14 06:51:23.404 045 11151.31 431.24 51989.43 88888.00 2024-02-14 06:51:23.904 045 11151.30 431.30 51989.38 88888.00 2024-02-14 06:51:24.404 045 11151.32 431.31 51989.33 88888.00 2024-02-14 06:51:24.904 045 11151.37 431.31 51989.36 88888.00 2024-02-14 06:51:25.904 045 11151.38 431.36 51989.43 88888.00 2024-02-14 06:51:26.404 045 11151.39 431.29 51989.43 88888.00 2024-02-14 06:51:26.904 045 11151.44 431.30 51989.42 88888.00 2024-02-14 06:51:27.404 045 11151.44 431.36 51989.45 88888.00 2024-02-14 06:51:27.904 045 11151.42 431.33 51989.43 88888.00 2024-02-14 06:51:28.404 045 11151.38 431.26 51989.43 88888.00 2024-02-14 06:51:28.904 045 11151.37 431.26 51989.46 88888.00 2024-02-14 06:51:29.404 045 11151.30 431.31 51989.43 88888.00 2024-02-14 06:51:29.904 045 11151.32 431.32 51989.42 88888.00 2024-02-14 06:51:30.404 045 11151.32 431.28 51989.42 88888.00 2024-02-14 06:51:30.904 045 11151.39 431.32 51989.42 88888.00 2024-02-14 06:51:31.404 045 11151.40 431.32 51989.41 88888.00 2024-02-14 06:51:31.904 045 11151.40 431.36 51989.38 88888.00 2024-02-14 06:51:32.404 045 11151.41 431.36 51989.43 88888.00 2024-02-14 06:51:32.904 045 11151.35 431.34 51989.47 88888.00 2024-02-14 06:51:33.404 045 11151.35 431.30 51989.47 88888.00 2024-02-14 06:51:33.904 045 11151.38 431.28 51989.51 88888.00 2024-02-14 06:51:34.404 045 11151.39 431.24 51989.53 88888.00 2024-02-14 06:51:34.904 045 11151.35 431.27 51989.50 88888.00 2024-02-14 06:51:35.904 045 11151.40 431.29 51989.47 88888.00 2024-02-14 06:51:36.404 045 11151.40 431.36 51989.45 88888.00 2024-02-14 06:51:36.904 045 11151.35 431.32 51989.44 88888.00 2024-02-14 06:51:37.404 045 11151.38 431.28 51989.43 88888.00 2024-02-14 06:51:37.904 045 11151.40 431.31 51989.44 88888.00 2024-02-14 06:51:38.404 045 11151.38 431.30 51989.48 88888.00 2024-02-14 06:51:38.904 045 11151.30 431.26 51989.47 88888.00 2024-02-14 06:51:39.404 045 11151.35 431.28 51989.50 88888.00 2024-02-14 06:51:39.904 045 11151.39 431.31 51989.48 88888.00 2024-02-14 06:51:40.404 045 11151.33 431.32 51989.45 88888.00 2024-02-14 06:51:40.904 045 11151.32 431.29 51989.44 88888.00 2024-02-14 06:51:41.404 045 11151.33 431.29 51989.39 88888.00 2024-02-14 06:51:41.904 045 11151.35 431.29 51989.35 88888.00 2024-02-14 06:51:42.404 045 11151.40 431.24 51989.32 88888.00 2024-02-14 06:51:42.904 045 11151.39 431.29 51989.33 88888.00 2024-02-14 06:51:43.904 045 11151.31 431.32 51989.32 88888.00 2024-02-14 06:51:44.404 045 11151.30 431.28 51989.37 88888.00 2024-02-14 06:51:44.904 045 11151.30 431.27 51989.41 88888.00 2024-02-14 06:51:45.404 045 11151.31 431.28 51989.44 88888.00 2024-02-14 06:51:45.904 045 11151.35 431.26 51989.39 88888.00 2024-02-14 06:51:46.404 045 11151.34 431.28 51989.35 88888.00 2024-02-14 06:51:46.904 045 11151.31 431.32 51989.35 88888.00 2024-02-14 06:51:47.404 045 11151.33 431.33 51989.36 88888.00 2024-02-14 06:51:47.904 045 11151.34 431.31 51989.36 88888.00 2024-02-14 06:51:48.404 045 11151.37 431.28 51989.35 88888.00 2024-02-14 06:51:48.904 045 11151.42 431.30 51989.34 88888.00 2024-02-14 06:51:49.404 045 11151.41 431.33 51989.30 88888.00 2024-02-14 06:51:49.904 045 11151.44 431.36 51989.32 88888.00 2024-02-14 06:51:50.404 045 11151.46 431.32 51989.35 88888.00 2024-02-14 06:51:50.904 045 11151.44 431.39 51989.35 88888.00 2024-02-14 06:51:51.404 045 11151.44 431.36 51989.38 88888.00 2024-02-14 06:51:51.904 045 11151.47 431.37 51989.38 88888.00 2024-02-14 06:51:52.404 045 11151.43 431.43 51989.37 88888.00 2024-02-14 06:51:52.904 045 11151.41 431.39 51989.35 88888.00 2024-02-14 06:51:53.404 045 11151.43 431.38 51989.33 88888.00 2024-02-14 06:51:53.904 045 11151.40 431.42 51989.32 88888.00 2024-02-14 06:51:54.404 045 11151.42 431.36 51989.30 88888.00 2024-02-14 06:51:54.904 045 11151.48 431.40 51989.30 88888.00 2024-02-14 06:51:55.404 045 11151.46 431.41 51989.35 88888.00 2024-02-14 06:51:55.904 045 11151.44 431.40 51989.35 88888.00 2024-02-14 06:51:56.404 045 11151.44 431.42 51989.32 88888.00 2024-02-14 06:51:56.904 045 11151.47 431.40 51989.28 88888.00 2024-02-14 06:51:57.404 045 11151.42 431.40 51989.27 88888.00 2024-02-14 06:51:57.904 045 11151.41 431.41 51989.28 88888.00 2024-02-14 06:51:58.404 045 11151.38 431.40 51989.27 88888.00 2024-02-14 06:51:58.904 045 11151.39 431.38 51989.30 88888.00 2024-02-14 06:51:59.404 045 11151.41 431.39 51989.34 88888.00 2024-02-14 06:51:59.904 045 11151.41 431.38 51989.32 88888.00 2024-02-14 06:52:00.404 045 11151.40 431.38 51989.32 88888.00 2024-02-14 06:52:00.904 045 11151.41 431.39 51989.35 88888.00 2024-02-14 06:52:01.404 045 11151.41 431.41 51989.39 88888.00 2024-02-14 06:52:01.904 045 11151.40 431.41 51989.41 88888.00 2024-02-14 06:52:02.404 045 11151.37 431.43 51989.43 88888.00 2024-02-14 06:52:02.904 045 11151.31 431.41 51989.39 88888.00 2024-02-14 06:52:03.404 045 11151.29 431.38 51989.35 88888.00 2024-02-14 06:52:03.904 045 11151.31 431.34 51989.34 88888.00 2024-02-14 06:52:04.404 045 11151.30 431.34 51989.35 88888.00 2024-02-14 06:52:04.904 045 11151.35 431.36 51989.38 88888.00 2024-02-14 06:52:05.404 045 11151.39 431.34 51989.36 88888.00 2024-02-14 06:52:05.904 045 11151.41 431.40 51989.38 88888.00 2024-02-14 06:52:06.404 045 11151.41 431.39 51989.38 88888.00 2024-02-14 06:52:07.404 045 11151.32 431.38 51989.39 88888.00 2024-02-14 06:52:07.904 045 11151.31 431.33 51989.44 88888.00 2024-02-14 06:52:08.404 045 11151.35 431.37 51989.46 88888.00 2024-02-14 06:52:08.904 045 11151.37 431.37 51989.41 88888.00 2024-02-14 06:52:09.404 045 11151.34 431.46 51989.36 88888.00 2024-02-14 06:52:09.904 045 11151.31 431.43 51989.36 88888.00 2024-02-14 06:52:10.404 045 11151.33 431.39 51989.34 88888.00 2024-02-14 06:52:10.904 045 11151.35 431.40 51989.34 88888.00 2024-02-14 06:52:11.404 045 11151.38 431.36 51989.35 88888.00 2024-02-14 06:52:11.904 045 11151.35 431.33 51989.36 88888.00 2024-02-14 06:52:12.404 045 11151.32 431.39 51989.35 88888.00 2024-02-14 06:52:12.904 045 11151.33 431.34 51989.37 88888.00 2024-02-14 06:52:13.404 045 11151.34 431.36 51989.39 88888.00 2024-02-14 06:52:13.904 045 11151.35 431.39 51989.42 88888.00 2024-02-14 06:52:14.404 045 11151.31 431.37 51989.44 88888.00 2024-02-14 06:52:14.904 045 11151.25 431.37 51989.42 88888.00 2024-02-14 06:52:15.404 045 11151.31 431.41 51989.37 88888.00 2024-02-14 06:52:15.904 045 11151.30 431.48 51989.35 88888.00 2024-02-14 06:52:16.404 045 11151.26 431.48 51989.34 88888.00 2024-02-14 06:52:17.404 045 11151.31 431.37 51989.32 88888.00 2024-02-14 06:52:17.904 045 11151.33 431.40 51989.35 88888.00 2024-02-14 06:52:18.404 045 11151.31 431.37 51989.37 88888.00 2024-02-14 06:52:18.904 045 11151.32 431.36 51989.41 88888.00 2024-02-14 06:52:19.404 045 11151.30 431.39 51989.45 88888.00 2024-02-14 06:52:19.904 045 11151.30 431.46 51989.44 88888.00 2024-02-14 06:52:20.404 045 11151.25 431.43 51989.41 88888.00 2024-02-14 06:52:20.904 045 11151.25 431.43 51989.37 88888.00 2024-02-14 06:52:21.404 045 11151.28 431.37 51989.34 88888.00 2024-02-14 06:52:21.904 045 11151.29 431.38 51989.34 88888.00 2024-02-14 06:52:22.404 045 11151.25 431.45 51989.33 88888.00 2024-02-14 06:52:22.904 045 11151.29 431.47 51989.34 88888.00 2024-02-14 06:52:23.404 045 11151.28 431.43 51989.34 88888.00 2024-02-14 06:52:23.904 045 11151.29 431.48 51989.35 88888.00 2024-02-14 06:52:24.404 045 11151.29 431.48 51989.39 88888.00 2024-02-14 06:52:24.904 045 11151.26 431.42 51989.43 88888.00 2024-02-14 06:52:25.404 045 11151.30 431.43 51989.47 88888.00 2024-02-14 06:52:25.904 045 11151.25 431.41 51989.47 88888.00 2024-02-14 06:52:26.404 045 11151.26 431.41 51989.41 88888.00 2024-02-14 06:52:26.904 045 11151.29 431.43 51989.35 88888.00 2024-02-14 06:52:27.404 045 11151.29 431.49 51989.32 88888.00 2024-02-14 06:52:27.904 045 11151.29 431.49 51989.34 88888.00 2024-02-14 06:52:28.404 045 11151.30 431.49 51989.29 88888.00 2024-02-14 06:52:28.904 045 11151.31 431.48 51989.32 88888.00 2024-02-14 06:52:29.404 045 11151.32 431.49 51989.34 88888.00 2024-02-14 06:52:29.904 045 11151.30 431.49 51989.35 88888.00 2024-02-14 06:52:30.404 045 11151.28 431.42 51989.37 88888.00 2024-02-14 06:52:30.904 045 11151.30 431.47 51989.39 88888.00 2024-02-14 06:52:31.404 045 11151.33 431.45 51989.38 88888.00 2024-02-14 06:52:31.904 045 11151.31 431.45 51989.43 88888.00 2024-02-14 06:52:32.404 045 11151.31 431.45 51989.41 88888.00 2024-02-14 06:52:32.904 045 11151.30 431.48 51989.32 88888.00 2024-02-14 06:52:33.404 045 11151.33 431.49 51989.27 88888.00 2024-02-14 06:52:33.904 045 11151.30 431.51 51989.24 88888.00 2024-02-14 06:52:34.404 045 11151.25 431.47 51989.27 88888.00 2024-02-14 06:52:34.904 045 11151.32 431.41 51989.27 88888.00 2024-02-14 06:52:35.404 045 11151.29 431.41 51989.30 88888.00 2024-02-14 06:52:35.904 045 11151.30 431.42 51989.33 88888.00 2024-02-14 06:52:36.404 045 11151.32 431.42 51989.36 88888.00 2024-02-14 06:52:36.904 045 11151.28 431.42 51989.39 88888.00 2024-02-14 06:52:37.404 045 11151.29 431.42 51989.37 88888.00 2024-02-14 06:52:37.904 045 11151.25 431.42 51989.39 88888.00 2024-02-14 06:52:38.404 045 11151.23 431.45 51989.34 88888.00 2024-02-14 06:52:38.904 045 11151.20 431.43 51989.33 88888.00 2024-02-14 06:52:39.404 045 11151.20 431.45 51989.32 88888.00 2024-02-14 06:52:39.904 045 11151.19 431.46 51989.33 88888.00 2024-02-14 06:52:40.404 045 11151.24 431.46 51989.32 88888.00 2024-02-14 06:52:40.904 045 11151.22 431.42 51989.29 88888.00 2024-02-14 06:52:41.404 045 11151.26 431.40 51989.32 88888.00 2024-02-14 06:52:41.904 045 11151.30 431.46 51989.33 88888.00 2024-02-14 06:52:42.404 045 11151.26 431.48 51989.32 88888.00 2024-02-14 06:52:42.904 045 11151.25 431.53 51989.34 88888.00 2024-02-14 06:52:43.404 045 11151.26 431.53 51989.33 88888.00 2024-02-14 06:52:43.904 045 11151.23 431.52 51989.32 88888.00 2024-02-14 06:52:44.404 045 11151.25 431.52 51989.30 88888.00 2024-02-14 06:52:44.904 045 11151.19 431.50 51989.26 88888.00 2024-02-14 06:52:45.404 045 11151.21 431.50 51989.24 88888.00 2024-02-14 06:52:45.904 045 11151.22 431.49 51989.21 88888.00 2024-02-14 06:52:46.404 045 11151.23 431.46 51989.20 88888.00 2024-02-14 06:52:46.904 045 11151.26 431.47 51989.22 88888.00 2024-02-14 06:52:47.404 045 11151.26 431.51 51989.25 88888.00 2024-02-14 06:52:47.904 045 11151.26 431.50 51989.28 88888.00 2024-02-14 06:52:48.404 045 11151.26 431.51 51989.28 88888.00 2024-02-14 06:52:48.904 045 11151.22 431.45 51989.25 88888.00 2024-02-14 06:52:49.404 045 11151.17 431.47 51989.27 88888.00 2024-02-14 06:52:49.904 045 11151.20 431.48 51989.30 88888.00 2024-02-14 06:52:50.404 045 11151.21 431.51 51989.27 88888.00 2024-02-14 06:52:50.904 045 11151.23 431.53 51989.28 88888.00 2024-02-14 06:52:51.404 045 11151.22 431.51 51989.25 88888.00 2024-02-14 06:52:51.904 045 11151.22 431.50 51989.22 88888.00 2024-02-14 06:52:52.405 045 11151.23 431.47 51989.21 88888.00 2024-02-14 06:52:52.905 045 11151.23 431.49 51989.21 88888.00 2024-02-14 06:52:53.405 045 11151.24 431.50 51989.26 88888.00 2024-02-14 06:52:53.905 045 11151.24 431.48 51989.28 88888.00 2024-02-14 06:52:54.405 045 11151.20 431.48 51989.29 88888.00 2024-02-14 06:52:54.905 045 11151.20 431.50 51989.35 88888.00 2024-02-14 06:52:55.405 045 11151.25 431.48 51989.39 88888.00 2024-02-14 06:52:55.905 045 11151.23 431.45 51989.38 88888.00 2024-02-14 06:52:56.405 045 11151.23 431.45 51989.36 88888.00 2024-02-14 06:52:56.905 045 11151.24 431.46 51989.32 88888.00 2024-02-14 06:52:57.405 045 11151.24 431.47 51989.30 88888.00 2024-02-14 06:52:57.905 045 11151.24 431.47 51989.27 88888.00 2024-02-14 06:52:58.405 045 11151.26 431.49 51989.26 88888.00 2024-02-14 06:52:58.905 045 11151.24 431.49 51989.24 88888.00 2024-02-14 06:52:59.405 045 11151.22 431.46 51989.22 88888.00 2024-02-14 06:52:59.905 045 11151.22 431.47 51989.24 88888.00 2024-02-14 06:53:00.405 045 11151.20 431.51 51989.29 88888.00 2024-02-14 06:53:00.905 045 11151.20 431.50 51989.34 88888.00 2024-02-14 06:53:01.405 045 11151.23 431.50 51989.37 88888.00 2024-02-14 06:53:01.905 045 11151.21 431.45 51989.34 88888.00 2024-02-14 06:53:02.405 045 11151.15 431.47 51989.27 88888.00 2024-02-14 06:53:02.905 045 11151.13 431.49 51989.27 88888.00 2024-02-14 06:53:03.405 045 11151.15 431.45 51989.25 88888.00 2024-02-14 06:53:03.905 045 11151.21 431.48 51989.24 88888.00 2024-02-14 06:53:04.405 045 11151.21 431.48 51989.24 88888.00 2024-02-14 06:53:04.905 045 11151.19 431.48 51989.25 88888.00 2024-02-14 06:53:05.405 045 11151.15 431.46 51989.29 88888.00 2024-02-14 06:53:05.905 045 11151.19 431.48 51989.33 88888.00 2024-02-14 06:53:06.905 045 11151.23 431.55 51989.33 88888.00 2024-02-14 06:53:07.405 045 11151.17 431.53 51989.34 88888.00 2024-02-14 06:53:07.905 045 11151.17 431.50 51989.32 88888.00 2024-02-14 06:53:08.405 045 11151.21 431.51 51989.28 88888.00 2024-02-14 06:53:08.905 045 11151.23 431.55 51989.26 88888.00 2024-02-14 06:53:09.405 045 11151.22 431.53 51989.26 88888.00 2024-02-14 06:53:09.905 045 11151.22 431.52 51989.26 88888.00 2024-02-14 06:53:10.405 045 11151.22 431.51 51989.25 88888.00 2024-02-14 06:53:10.905 045 11151.19 431.53 51989.28 88888.00 2024-02-14 06:53:11.405 045 11151.20 431.52 51989.26 88888.00 2024-02-14 06:53:11.905 045 11151.22 431.51 51989.26 88888.00 2024-02-14 06:53:12.405 045 11151.17 431.56 51989.29 88888.00 2024-02-14 06:53:12.905 045 11151.17 431.60 51989.28 88888.00 2024-02-14 06:53:13.405 045 11151.23 431.60 51989.29 88888.00 2024-02-14 06:53:13.905 045 11151.24 431.62 51989.28 88888.00 2024-02-14 06:53:14.405 045 11151.24 431.62 51989.24 88888.00 2024-02-14 06:53:14.905 045 11151.23 431.60 51989.19 88888.00 2024-02-14 06:53:15.405 045 11151.22 431.62 51989.21 88888.00 2024-02-14 06:53:15.905 045 11151.23 431.60 51989.24 88888.00 2024-02-14 06:53:16.405 045 11151.24 431.57 51989.28 88888.00 2024-02-14 06:53:16.905 045 11151.24 431.55 51989.22 88888.00 2024-02-14 06:53:17.405 045 11151.25 431.60 51989.24 88888.00 2024-02-14 06:53:17.905 045 11151.25 431.57 51989.22 88888.00 2024-02-14 06:53:18.405 045 11151.23 431.56 51989.20 88888.00 2024-02-14 06:53:18.905 045 11151.22 431.58 51989.18 88888.00 2024-02-14 06:53:19.405 045 11151.26 431.53 51989.22 88888.00 2024-02-14 06:53:19.905 045 11151.24 431.58 51989.22 88888.00 2024-02-14 06:53:20.405 045 11151.21 431.61 51989.22 88888.00 2024-02-14 06:53:20.905 045 11151.19 431.60 51989.22 88888.00 2024-02-14 06:53:21.405 045 11151.17 431.59 51989.21 88888.00 2024-02-14 06:53:21.905 045 11151.23 431.58 51989.16 88888.00 2024-02-14 06:53:22.405 045 11151.28 431.55 51989.13 88888.00 2024-02-14 06:53:22.905 045 11151.34 431.53 51989.15 88888.00 2024-02-14 06:53:23.405 045 11151.31 431.53 51989.19 88888.00 2024-02-14 06:53:23.905 045 11151.26 431.51 51989.21 88888.00 2024-02-14 06:53:24.405 045 11151.25 431.53 51989.19 88888.00 2024-02-14 06:53:24.905 045 11151.25 431.58 51989.22 88888.00 2024-02-14 06:53:25.405 045 11151.26 431.58 51989.20 88888.00 2024-02-14 06:53:25.905 045 11151.23 431.56 51989.21 88888.00 2024-02-14 06:53:26.905 045 11151.24 431.59 51989.21 88888.00 2024-02-14 06:53:27.405 045 11151.28 431.62 51989.21 88888.00 2024-02-14 06:53:27.905 045 11151.24 431.58 51989.19 88888.00 2024-02-14 06:53:28.405 045 11151.28 431.58 51989.20 88888.00 2024-02-14 06:53:28.905 045 11151.28 431.59 51989.15 88888.00 2024-02-14 06:53:29.405 045 11151.26 431.60 51989.13 88888.00 2024-02-14 06:53:29.905 045 11151.28 431.61 51989.15 88888.00 2024-02-14 06:53:30.405 045 11151.24 431.62 51989.15 88888.00 2024-02-14 06:53:30.905 045 11151.21 431.59 51989.11 88888.00 2024-02-14 06:53:31.405 045 11151.28 431.59 51989.12 88888.00 2024-02-14 06:53:31.905 045 11151.26 431.58 51989.15 88888.00 2024-02-14 06:53:32.405 045 11151.23 431.56 51989.18 88888.00 2024-02-14 06:53:32.905 045 11151.24 431.55 51989.17 88888.00 2024-02-14 06:53:33.405 045 11151.22 431.55 51989.16 88888.00 2024-02-14 06:53:33.905 045 11151.17 431.52 51989.15 88888.00 2024-02-14 06:53:34.405 045 11151.17 431.52 51989.20 88888.00 2024-02-14 06:53:34.905 045 11151.21 431.53 51989.21 88888.00 2024-02-14 06:53:35.405 045 11151.22 431.53 51989.22 88888.00 2024-02-14 06:53:35.905 045 11151.24 431.55 51989.20 88888.00 2024-02-14 06:53:36.905 045 11151.29 431.52 51989.18 88888.00 2024-02-14 06:53:37.405 045 11151.29 431.51 51989.18 88888.00 2024-02-14 06:53:37.905 045 11151.22 431.57 51989.17 88888.00 2024-02-14 06:53:38.405 045 11151.23 431.59 51989.17 88888.00 2024-02-14 06:53:38.905 045 11151.23 431.59 51989.18 88888.00 2024-02-14 06:53:39.405 045 11151.23 431.60 51989.20 88888.00 2024-02-14 06:53:39.905 045 11151.23 431.58 51989.19 88888.00 2024-02-14 06:53:40.405 045 11151.22 431.65 51989.20 88888.00 2024-02-14 06:53:40.905 045 11151.19 431.60 51989.25 88888.00 2024-02-14 06:53:41.405 045 11151.19 431.53 51989.27 88888.00 2024-02-14 06:53:41.905 045 11151.19 431.59 51989.24 88888.00 2024-02-14 06:53:42.405 045 11151.20 431.55 51989.22 88888.00 2024-02-14 06:53:42.905 045 11151.17 431.56 51989.18 88888.00 2024-02-14 06:53:43.405 045 11151.22 431.51 51989.18 88888.00 2024-02-14 06:53:43.905 045 11151.24 431.51 51989.17 88888.00 2024-02-14 06:53:44.405 045 11151.25 431.58 51989.16 88888.00 2024-02-14 06:53:44.905 045 11151.23 431.60 51989.18 88888.00 2024-02-14 06:53:45.405 045 11151.25 431.56 51989.17 88888.00 2024-02-14 06:53:45.905 045 11151.28 431.57 51989.19 88888.00 2024-02-14 06:53:46.405 045 11151.25 431.55 51989.18 88888.00 2024-02-14 06:53:46.905 045 11151.23 431.56 51989.21 88888.00 2024-02-14 06:53:47.405 045 11151.20 431.57 51989.22 88888.00 2024-02-14 06:53:47.905 045 11151.24 431.62 51989.29 88888.00 2024-02-14 06:53:48.405 045 11151.23 431.66 51989.35 88888.00 2024-02-14 06:53:48.905 045 11151.21 431.71 51989.33 88888.00 2024-02-14 06:53:49.405 045 11151.22 431.71 51989.29 88888.00 2024-02-14 06:53:49.905 045 11151.21 431.71 51989.24 88888.00 2024-02-14 06:53:50.405 045 11151.21 431.71 51989.17 88888.00 2024-02-14 06:53:50.905 045 11151.20 431.67 51989.17 88888.00 2024-02-14 06:53:51.405 045 11151.19 431.67 51989.17 88888.00 2024-02-14 06:53:51.905 045 11151.16 431.72 51989.19 88888.00 2024-02-14 06:53:52.405 045 11151.14 431.69 51989.21 88888.00 2024-02-14 06:53:52.905 045 11151.15 431.62 51989.22 88888.00 2024-02-14 06:53:53.405 045 11151.13 431.63 51989.22 88888.00 2024-02-14 06:53:53.905 045 11151.14 431.67 51989.22 88888.00 2024-02-14 06:53:54.405 045 11151.12 431.69 51989.28 88888.00 2024-02-14 06:53:54.905 045 11151.17 431.67 51989.30 88888.00 2024-02-14 06:53:55.405 045 11151.14 431.67 51989.27 88888.00 2024-02-14 06:53:55.905 045 11151.08 431.66 51989.25 88888.00 2024-02-14 06:53:56.405 045 11151.13 431.62 51989.19 88888.00 2024-02-14 06:53:56.905 045 11151.16 431.66 51989.18 88888.00 2024-02-14 06:53:57.405 045 11151.13 431.70 51989.19 88888.00 2024-02-14 06:53:57.905 045 11151.15 431.62 51989.19 88888.00 2024-02-14 06:53:58.405 045 11151.20 431.63 51989.26 88888.00 2024-02-14 06:53:58.905 045 11151.20 431.67 51989.27 88888.00 2024-02-14 06:53:59.405 045 11151.20 431.62 51989.28 88888.00 2024-02-14 06:53:59.905 045 11151.16 431.66 51989.29 88888.00 2024-02-14 06:54:00.405 045 11151.19 431.65 51989.29 88888.00 2024-02-14 06:54:00.905 045 11151.15 431.62 51989.29 88888.00 2024-02-14 06:54:01.405 045 11151.15 431.62 51989.30 88888.00 2024-02-14 06:54:01.905 045 11151.17 431.66 51989.27 88888.00 2024-02-14 06:54:02.405 045 11151.19 431.68 51989.28 88888.00 2024-02-14 06:54:02.905 045 11151.19 431.65 51989.29 88888.00 2024-02-14 06:54:03.405 045 11151.20 431.60 51989.26 88888.00 2024-02-14 06:54:03.905 045 11151.22 431.63 51989.24 88888.00 2024-02-14 06:54:04.405 045 11151.16 431.63 51989.24 88888.00 2024-02-14 06:54:04.905 045 11151.17 431.63 51989.26 88888.00 2024-02-14 06:54:05.405 045 11151.15 431.61 51989.30 88888.00 2024-02-14 06:54:05.905 045 11151.16 431.65 51989.34 88888.00 2024-02-14 06:54:06.405 045 11151.13 431.60 51989.26 88888.00 2024-02-14 06:54:06.905 045 11151.12 431.60 51989.22 88888.00 2024-02-14 06:54:07.405 045 11151.14 431.61 51989.17 88888.00 2024-02-14 06:54:07.905 045 11151.14 431.61 51989.16 88888.00 2024-02-14 06:54:08.405 045 11151.15 431.62 51989.20 88888.00 2024-02-14 06:54:08.905 045 11151.16 431.66 51989.22 88888.00 2024-02-14 06:54:09.405 045 11151.17 431.65 51989.19 88888.00 2024-02-14 06:54:10.405 045 11151.17 431.63 51989.19 88888.00 2024-02-14 06:54:10.905 045 11151.21 431.63 51989.22 88888.00 2024-02-14 06:54:11.405 045 11151.16 431.67 51989.28 88888.00 2024-02-14 06:54:11.905 045 11151.15 431.62 51989.29 88888.00 2024-02-14 06:54:12.405 045 11151.17 431.62 51989.26 88888.00 2024-02-14 06:54:12.905 045 11151.15 431.62 51989.22 88888.00 2024-02-14 06:54:13.405 045 11151.14 431.61 51989.21 88888.00 2024-02-14 06:54:13.905 045 11151.09 431.62 51989.18 88888.00 2024-02-14 06:54:14.405 045 11151.11 431.61 51989.13 88888.00 2024-02-14 06:54:14.905 045 11151.12 431.58 51989.10 88888.00 2024-02-14 06:54:15.405 045 11151.08 431.57 51989.13 88888.00 2024-02-14 06:54:15.905 045 11151.06 431.57 51989.18 88888.00 2024-02-14 06:54:16.405 045 11151.07 431.53 51989.22 88888.00 2024-02-14 06:54:16.905 045 11151.12 431.57 51989.28 88888.00 2024-02-14 06:54:17.405 045 11151.11 431.57 51989.27 88888.00 2024-02-14 06:54:17.905 045 11151.08 431.52 51989.27 88888.00 2024-02-14 06:54:18.405 045 11151.12 431.57 51989.25 88888.00 2024-02-14 06:54:18.905 045 11151.14 431.59 51989.24 88888.00 2024-02-14 06:54:19.405 045 11151.08 431.55 51989.22 88888.00 2024-02-14 06:54:20.406 045 11151.08 431.52 51989.20 88888.00 2024-02-14 06:54:20.906 045 11151.08 431.53 51989.20 88888.00 2024-02-14 06:54:21.406 045 11151.08 431.48 51989.20 88888.00 2024-02-14 06:54:21.906 045 11151.03 431.47 51989.22 88888.00 2024-02-14 06:54:22.406 045 11150.99 431.55 51989.27 88888.00 2024-02-14 06:54:22.906 045 11150.98 431.58 51989.27 88888.00 2024-02-14 06:54:23.406 045 11151.00 431.56 51989.26 88888.00 2024-02-14 06:54:23.906 045 11151.04 431.57 51989.22 88888.00 2024-02-14 06:54:24.406 045 11151.08 431.53 51989.22 88888.00 2024-02-14 06:54:24.906 045 11151.08 431.57 51989.21 88888.00 2024-02-14 06:54:25.405 045 11151.07 431.60 51989.25 88888.00 2024-02-14 06:54:25.905 045 11151.07 431.60 51989.29 88888.00 2024-02-14 06:54:26.405 045 11151.07 431.61 51989.33 88888.00 2024-02-14 06:54:26.905 045 11151.07 431.61 51989.33 88888.00 2024-02-14 06:54:27.405 045 11151.09 431.59 51989.32 88888.00 2024-02-14 06:54:27.905 045 11151.09 431.60 51989.27 88888.00 2024-02-14 06:54:28.405 045 11151.07 431.59 51989.27 88888.00 2024-02-14 06:54:28.905 045 11151.09 431.57 51989.27 88888.00 2024-02-14 06:54:29.405 045 11151.09 431.61 51989.21 88888.00 2024-02-14 06:54:30.405 045 11151.06 431.59 51989.13 88888.00 2024-02-14 06:54:30.905 045 11151.08 431.58 51989.16 88888.00 2024-02-14 06:54:31.405 045 11151.14 431.60 51989.20 88888.00 2024-02-14 06:54:31.905 045 11151.15 431.63 51989.22 88888.00 2024-02-14 06:54:32.405 045 11151.08 431.65 51989.26 88888.00 2024-02-14 06:54:32.905 045 11151.03 431.62 51989.25 88888.00 2024-02-14 06:54:33.405 045 11151.06 431.61 51989.22 88888.00 2024-02-14 06:54:33.905 045 11151.08 431.59 51989.22 88888.00 2024-02-14 06:54:34.405 045 11151.06 431.60 51989.22 88888.00 2024-02-14 06:54:34.905 045 11151.06 431.61 51989.17 88888.00 2024-02-14 06:54:35.405 045 11151.05 431.62 51989.15 88888.00 2024-02-14 06:54:35.905 045 11151.05 431.63 51989.15 88888.00 2024-02-14 06:54:36.405 045 11151.04 431.60 51989.18 88888.00 2024-02-14 06:54:36.905 045 11151.06 431.62 51989.26 88888.00 2024-02-14 06:54:37.405 045 11151.04 431.58 51989.30 88888.00 2024-02-14 06:54:37.905 045 11151.02 431.59 51989.30 88888.00 2024-02-14 06:54:38.405 045 11150.98 431.58 51989.29 88888.00 2024-02-14 06:54:38.905 045 11150.97 431.58 51989.25 88888.00 2024-02-14 06:54:39.405 045 11151.02 431.61 51989.20 88888.00 2024-02-14 06:54:40.405 045 11150.98 431.58 51989.21 88888.00 2024-02-14 06:54:40.905 045 11151.02 431.61 51989.24 88888.00 2024-02-14 06:54:41.405 045 11151.04 431.61 51989.25 88888.00 2024-02-14 06:54:41.905 045 11151.03 431.61 51989.24 88888.00 2024-02-14 06:54:42.405 045 11151.02 431.59 51989.29 88888.00 2024-02-14 06:54:42.905 045 11151.06 431.60 51989.26 88888.00 2024-02-14 06:54:43.405 045 11151.03 431.56 51989.22 88888.00 2024-02-14 06:54:43.905 045 11151.02 431.51 51989.20 88888.00 2024-02-14 06:54:44.405 045 11150.97 431.55 51989.20 88888.00 2024-02-14 06:54:44.905 045 11151.00 431.59 51989.19 88888.00 2024-02-14 06:54:45.405 045 11151.03 431.58 51989.19 88888.00 2024-02-14 06:54:45.905 045 11151.04 431.59 51989.24 88888.00 2024-02-14 06:54:46.405 045 11151.02 431.59 51989.29 88888.00 2024-02-14 06:54:46.905 045 11150.97 431.55 51989.30 88888.00 2024-02-14 06:54:47.405 045 11150.97 431.56 51989.33 88888.00 2024-02-14 06:54:47.905 045 11150.97 431.58 51989.32 88888.00 2024-02-14 06:54:48.405 045 11151.00 431.58 51989.32 88888.00 2024-02-14 06:54:48.905 045 11151.06 431.59 51989.28 88888.00 2024-02-14 06:54:49.405 045 11151.04 431.61 51989.25 88888.00 2024-02-14 06:54:49.905 045 11151.05 431.60 51989.26 88888.00 2024-02-14 06:54:50.405 045 11151.06 431.59 51989.26 88888.00 2024-02-14 06:54:50.905 045 11151.03 431.56 51989.25 88888.00 2024-02-14 06:54:51.405 045 11150.98 431.62 51989.24 88888.00 2024-02-14 06:54:51.905 045 11150.97 431.65 51989.25 88888.00 2024-02-14 06:54:52.405 045 11151.00 431.65 51989.28 88888.00 2024-02-14 06:54:52.905 045 11151.04 431.61 51989.26 88888.00 2024-02-14 06:54:53.405 045 11151.04 431.62 51989.22 88888.00 2024-02-14 06:54:53.905 045 11151.03 431.65 51989.20 88888.00 2024-02-14 06:54:54.405 045 11151.04 431.67 51989.21 88888.00 2024-02-14 06:54:54.905 045 11151.04 431.62 51989.22 88888.00 2024-02-14 06:54:55.405 045 11151.00 431.63 51989.22 88888.00 2024-02-14 06:54:55.905 045 11151.05 431.63 51989.25 88888.00 2024-02-14 06:54:56.405 045 11151.07 431.63 51989.26 88888.00 2024-02-14 06:54:56.905 045 11151.03 431.59 51989.28 88888.00 2024-02-14 06:54:57.405 045 11151.00 431.56 51989.28 88888.00 2024-02-14 06:54:57.905 045 11150.98 431.58 51989.25 88888.00 2024-02-14 06:54:58.405 045 11151.03 431.62 51989.24 88888.00 2024-02-14 06:54:58.905 045 11151.03 431.65 51989.19 88888.00 2024-02-14 06:54:59.405 045 11151.04 431.63 51989.16 88888.00 2024-02-14 06:54:59.905 045 11151.07 431.62 51989.20 88888.00 2024-02-14 06:55:00.405 045 11151.02 431.63 51989.22 88888.00 2024-02-14 06:55:00.905 045 11150.97 431.62 51989.25 88888.00 2024-02-14 06:55:01.405 045 11150.99 431.60 51989.24 88888.00 2024-02-14 06:55:01.905 045 11150.99 431.56 51989.24 88888.00 2024-02-14 06:55:02.405 045 11150.99 431.58 51989.24 88888.00 2024-02-14 06:55:02.905 045 11150.96 431.61 51989.19 88888.00 2024-02-14 06:55:03.405 045 11150.97 431.65 51989.17 88888.00 2024-02-14 06:55:03.905 045 11150.95 431.63 51989.18 88888.00 2024-02-14 06:55:04.405 045 11150.98 431.62 51989.22 88888.00 2024-02-14 06:55:04.905 045 11151.03 431.58 51989.20 88888.00 2024-02-14 06:55:05.405 045 11150.98 431.59 51989.20 88888.00 2024-02-14 06:55:05.905 045 11150.97 431.61 51989.22 88888.00 2024-02-14 06:55:06.405 045 11151.03 431.56 51989.25 88888.00 2024-02-14 06:55:06.905 045 11151.03 431.53 51989.25 88888.00 2024-02-14 06:55:07.405 045 11150.99 431.57 51989.24 88888.00 2024-02-14 06:55:07.905 045 11150.97 431.60 51989.24 88888.00 2024-02-14 06:55:08.405 045 11151.00 431.65 51989.25 88888.00 2024-02-14 06:55:08.905 045 11150.99 431.61 51989.18 88888.00 2024-02-14 06:55:09.405 045 11151.03 431.59 51989.21 88888.00 2024-02-14 06:55:09.905 045 11150.99 431.62 51989.27 88888.00 2024-02-14 06:55:10.405 045 11150.94 431.62 51989.30 88888.00 2024-02-14 06:55:10.905 045 11150.94 431.63 51989.28 88888.00 2024-02-14 06:55:11.405 045 11150.89 431.61 51989.22 88888.00 2024-02-14 06:55:11.905 045 11150.93 431.59 51989.20 88888.00 2024-02-14 06:55:12.405 045 11150.94 431.61 51989.21 88888.00 2024-02-14 06:55:12.905 045 11150.94 431.58 51989.26 88888.00 2024-02-14 06:55:13.405 045 11150.94 431.61 51989.25 88888.00 2024-02-14 06:55:13.905 045 11150.90 431.62 51989.22 88888.00 2024-02-14 06:55:14.405 045 11150.91 431.61 51989.22 88888.00 2024-02-14 06:55:14.905 045 11150.89 431.62 51989.26 88888.00 2024-02-14 06:55:15.406 045 11150.85 431.63 51989.26 88888.00 2024-02-14 06:55:15.906 045 11150.87 431.61 51989.24 88888.00 2024-02-14 06:55:16.406 045 11150.87 431.59 51989.18 88888.00 2024-02-14 06:55:16.906 045 11150.88 431.62 51989.19 88888.00 2024-02-14 06:55:17.406 045 11150.88 431.61 51989.21 88888.00 2024-02-14 06:55:17.906 045 11150.89 431.63 51989.21 88888.00 2024-02-14 06:55:18.406 045 11150.89 431.65 51989.22 88888.00 2024-02-14 06:55:18.906 045 11150.89 431.66 51989.22 88888.00 2024-02-14 06:55:19.406 045 11150.89 431.62 51989.20 88888.00 2024-02-14 06:55:19.906 045 11150.88 431.63 51989.16 88888.00 2024-02-14 06:55:20.406 045 11150.89 431.69 51989.12 88888.00 2024-02-14 06:55:20.906 045 11150.90 431.68 51989.13 88888.00 2024-02-14 06:55:21.406 045 11150.93 431.71 51989.13 88888.00 2024-02-14 06:55:21.906 045 11150.93 431.67 51989.15 88888.00 2024-02-14 06:55:22.406 045 11150.90 431.69 51989.18 88888.00 2024-02-14 06:55:22.906 045 11150.88 431.66 51989.16 88888.00 2024-02-14 06:55:23.406 045 11150.87 431.65 51989.20 88888.00 2024-02-14 06:55:23.906 045 11150.86 431.61 51989.20 88888.00 2024-02-14 06:55:24.406 045 11150.85 431.61 51989.18 88888.00 2024-02-14 06:55:24.906 045 11150.90 431.63 51989.20 88888.00 2024-02-14 06:55:25.406 045 11150.93 431.66 51989.19 88888.00 2024-02-14 06:55:25.906 045 11150.95 431.62 51989.20 88888.00 2024-02-14 06:55:26.406 045 11150.95 431.67 51989.22 88888.00 2024-02-14 06:55:26.906 045 11150.91 431.66 51989.24 88888.00 2024-02-14 06:55:27.406 045 11150.91 431.62 51989.30 88888.00 2024-02-14 06:55:27.906 045 11150.95 431.62 51989.35 88888.00 2024-02-14 06:55:28.406 045 11150.96 431.65 51989.36 88888.00 2024-02-14 06:55:28.906 045 11150.95 431.61 51989.32 88888.00 2024-02-14 06:55:29.406 045 11150.91 431.60 51989.25 88888.00 2024-02-14 06:55:29.906 045 11150.90 431.62 51989.25 88888.00 2024-02-14 06:55:30.406 045 11150.91 431.61 51989.25 88888.00 2024-02-14 06:55:30.906 045 11150.95 431.65 51989.22 88888.00 2024-02-14 06:55:31.406 045 11150.93 431.66 51989.24 88888.00 2024-02-14 06:55:31.906 045 11150.94 431.68 51989.26 88888.00 2024-02-14 06:55:32.406 045 11150.90 431.70 51989.25 88888.00 2024-02-14 06:55:32.906 045 11150.91 431.69 51989.24 88888.00 2024-02-14 06:55:33.406 045 11150.89 431.71 51989.25 88888.00 2024-02-14 06:55:33.906 045 11150.89 431.72 51989.22 88888.00 2024-02-14 06:55:34.406 045 11150.88 431.70 51989.18 88888.00 2024-02-14 06:55:34.906 045 11150.87 431.72 51989.18 88888.00 2024-02-14 06:55:35.406 045 11150.88 431.71 51989.20 88888.00 2024-02-14 06:55:35.906 045 11150.85 431.74 51989.24 88888.00 2024-02-14 06:55:36.406 045 11150.82 431.77 51989.25 88888.00 2024-02-14 06:55:36.906 045 11150.88 431.77 51989.22 88888.00 2024-02-14 06:55:37.406 045 11150.90 431.75 51989.21 88888.00 2024-02-14 06:55:37.906 045 11150.88 431.72 51989.19 88888.00 2024-02-14 06:55:38.406 045 11150.85 431.72 51989.20 88888.00 2024-02-14 06:55:38.906 045 11150.81 431.74 51989.20 88888.00 2024-02-14 06:55:39.406 045 11150.85 431.70 51989.20 88888.00 2024-02-14 06:55:39.906 045 11150.82 431.72 51989.22 88888.00 2024-02-14 06:55:40.406 045 11150.78 431.72 51989.22 88888.00 2024-02-14 06:55:40.906 045 11150.79 431.71 51989.22 88888.00 2024-02-14 06:55:41.906 045 11150.82 431.76 51989.16 88888.00 2024-02-14 06:55:42.406 045 11150.87 431.74 51989.16 88888.00 2024-02-14 06:55:42.906 045 11150.86 431.75 51989.22 88888.00 2024-02-14 06:55:43.406 045 11150.84 431.71 51989.26 88888.00 2024-02-14 06:55:43.906 045 11150.80 431.69 51989.29 88888.00 2024-02-14 06:55:44.406 045 11150.76 431.71 51989.26 88888.00 2024-02-14 06:55:44.906 045 11150.77 431.75 51989.22 88888.00 2024-02-14 06:55:45.406 045 11150.79 431.72 51989.25 88888.00 2024-02-14 06:55:45.906 045 11150.81 431.74 51989.24 88888.00 2024-02-14 06:55:46.406 045 11150.78 431.69 51989.22 88888.00 2024-02-14 06:55:46.906 045 11150.77 431.70 51989.28 88888.00 2024-02-14 06:55:47.406 045 11150.76 431.75 51989.28 88888.00 2024-02-14 06:55:47.906 045 11150.80 431.78 51989.26 88888.00 2024-02-14 06:55:48.406 045 11150.81 431.79 51989.25 88888.00 2024-02-14 06:55:48.906 045 11150.81 431.80 51989.28 88888.00 2024-02-14 06:55:49.406 045 11150.82 431.80 51989.26 88888.00 2024-02-14 06:55:49.906 045 11150.79 431.78 51989.22 88888.00 2024-02-14 06:55:50.406 045 11150.77 431.76 51989.27 88888.00 2024-02-14 06:55:50.906 045 11150.73 431.75 51989.30 88888.00 2024-02-14 06:55:51.906 045 11150.76 431.70 51989.26 88888.00 2024-02-14 06:55:52.406 045 11150.82 431.76 51989.22 88888.00 2024-02-14 06:55:52.906 045 11150.85 431.78 51989.20 88888.00 2024-02-14 06:55:53.406 045 11150.85 431.76 51989.22 88888.00 2024-02-14 06:55:53.906 045 11150.87 431.72 51989.24 88888.00 2024-02-14 06:55:54.406 045 11150.86 431.75 51989.24 88888.00 2024-02-14 06:55:54.906 045 11150.85 431.78 51989.29 88888.00 2024-02-14 06:55:55.406 045 11150.79 431.80 51989.25 88888.00 2024-02-14 06:55:55.906 045 11150.78 431.78 51989.18 88888.00 2024-02-14 06:55:56.406 045 11150.76 431.72 51989.17 88888.00 2024-02-14 06:55:56.906 045 11150.79 431.75 51989.17 88888.00 2024-02-14 06:55:57.406 045 11150.80 431.78 51989.19 88888.00 2024-02-14 06:55:57.906 045 11150.78 431.82 51989.22 88888.00 2024-02-14 06:55:58.406 045 11150.78 431.80 51989.25 88888.00 2024-02-14 06:55:58.906 045 11150.81 431.80 51989.22 88888.00 2024-02-14 06:55:59.406 045 11150.80 431.81 51989.17 88888.00 2024-02-14 06:55:59.906 045 11150.79 431.85 51989.16 88888.00 2024-02-14 06:56:00.406 045 11150.79 431.81 51989.13 88888.00 2024-02-14 06:56:00.906 045 11150.82 431.80 51989.13 88888.00 2024-02-14 06:56:01.906 045 11150.79 431.81 51989.26 88888.00 2024-02-14 06:56:02.406 045 11150.78 431.85 51989.28 88888.00 2024-02-14 06:56:02.906 045 11150.77 431.85 51989.25 88888.00 2024-02-14 06:56:03.406 045 11150.76 431.81 51989.20 88888.00 2024-02-14 06:56:03.906 045 11150.78 431.82 51989.18 88888.00 2024-02-14 06:56:04.406 045 11150.77 431.88 51989.19 88888.00 2024-02-14 06:56:04.906 045 11150.80 431.86 51989.22 88888.00 2024-02-14 06:56:05.406 045 11150.76 431.81 51989.26 88888.00 2024-02-14 06:56:05.906 045 11150.76 431.80 51989.28 88888.00 2024-02-14 06:56:06.406 045 11150.73 431.86 51989.27 88888.00 2024-02-14 06:56:06.907 045 11150.72 431.84 51989.26 88888.00 2024-02-14 06:56:07.407 045 11150.77 431.80 51989.17 88888.00 2024-02-14 06:56:07.907 045 11150.79 431.80 51989.13 88888.00 2024-02-14 06:56:08.407 045 11150.81 431.80 51989.19 88888.00 2024-02-14 06:56:08.907 045 11150.76 431.80 51989.24 88888.00 2024-02-14 06:56:09.906 045 11150.73 431.80 51989.22 88888.00 2024-02-14 06:56:10.406 045 11150.74 431.87 51989.20 88888.00 2024-02-14 06:56:10.906 045 11150.74 431.85 51989.17 88888.00 2024-02-14 06:56:11.406 045 11150.73 431.84 51989.18 88888.00 2024-02-14 06:56:11.906 045 11150.73 431.86 51989.15 88888.00 2024-02-14 06:56:12.406 045 11150.71 431.84 51989.18 88888.00 2024-02-14 06:56:12.906 045 11150.76 431.84 51989.24 88888.00 2024-02-14 06:56:13.406 045 11150.76 431.84 51989.22 88888.00 2024-02-14 06:56:13.906 045 11150.77 431.82 51989.25 88888.00 2024-02-14 06:56:14.406 045 11150.76 431.77 51989.24 88888.00 2024-02-14 06:56:14.906 045 11150.73 431.74 51989.19 88888.00 2024-02-14 06:56:15.406 045 11150.74 431.78 51989.15 88888.00 2024-02-14 06:56:15.906 045 11150.77 431.80 51989.15 88888.00 2024-02-14 06:56:16.406 045 11150.77 431.80 51989.22 88888.00 2024-02-14 06:56:16.906 045 11150.72 431.81 51989.26 88888.00 2024-02-14 06:56:17.406 045 11150.74 431.79 51989.24 88888.00 2024-02-14 06:56:17.906 045 11150.79 431.77 51989.21 88888.00 2024-02-14 06:56:18.406 045 11150.79 431.80 51989.25 88888.00 2024-02-14 06:56:18.906 045 11150.79 431.80 51989.24 88888.00 2024-02-14 06:56:19.906 045 11150.81 431.79 51989.19 88888.00 2024-02-14 06:56:20.406 045 11150.81 431.84 51989.19 88888.00 2024-02-14 06:56:20.906 045 11150.79 431.87 51989.24 88888.00 2024-02-14 06:56:21.406 045 11150.80 431.84 51989.24 88888.00 2024-02-14 06:56:21.906 045 11150.84 431.82 51989.21 88888.00 2024-02-14 06:56:22.406 045 11150.87 431.80 51989.20 88888.00 2024-02-14 06:56:22.906 045 11150.84 431.87 51989.19 88888.00 2024-02-14 06:56:23.406 045 11150.82 431.82 51989.21 88888.00 2024-02-14 06:56:23.906 045 11150.79 431.85 51989.22 88888.00 2024-02-14 06:56:24.406 045 11150.76 431.89 51989.25 88888.00 2024-02-14 06:56:24.906 045 11150.76 431.89 51989.29 88888.00 2024-02-14 06:56:25.406 045 11150.72 431.82 51989.24 88888.00 2024-02-14 06:56:25.906 045 11150.73 431.82 51989.19 88888.00 2024-02-14 06:56:26.406 045 11150.79 431.82 51989.17 88888.00 2024-02-14 06:56:26.906 045 11150.78 431.80 51989.15 88888.00 2024-02-14 06:56:27.406 045 11150.80 431.79 51989.15 88888.00 2024-02-14 06:56:27.906 045 11150.77 431.77 51989.16 88888.00 2024-02-14 06:56:28.406 045 11150.73 431.84 51989.18 88888.00 2024-02-14 06:56:28.906 045 11150.72 431.89 51989.15 88888.00 2024-02-14 06:56:29.406 045 11150.76 431.88 51989.18 88888.00 2024-02-14 06:56:29.906 045 11150.78 431.86 51989.18 88888.00 2024-02-14 06:56:30.406 045 11150.77 431.89 51989.18 88888.00 2024-02-14 06:56:30.906 045 11150.77 431.88 51989.18 88888.00 2024-02-14 06:56:31.406 045 11150.74 431.84 51989.22 88888.00 2024-02-14 06:56:31.906 045 11150.76 431.86 51989.24 88888.00 2024-02-14 06:56:32.406 045 11150.76 431.90 51989.25 88888.00 2024-02-14 06:56:32.906 045 11150.77 431.87 51989.22 88888.00 2024-02-14 06:56:33.406 045 11150.77 431.82 51989.19 88888.00 2024-02-14 06:56:33.906 045 11150.80 431.82 51989.13 88888.00 2024-02-14 06:56:34.406 045 11150.81 431.82 51989.17 88888.00 2024-02-14 06:56:34.906 045 11150.79 431.81 51989.20 88888.00 2024-02-14 06:56:35.406 045 11150.79 431.85 51989.21 88888.00 2024-02-14 06:56:35.906 045 11150.72 431.85 51989.22 88888.00 2024-02-14 06:56:36.406 045 11150.70 431.84 51989.22 88888.00 2024-02-14 06:56:36.906 045 11150.76 431.84 51989.20 88888.00 2024-02-14 06:56:37.406 045 11150.77 431.85 51989.13 88888.00 2024-02-14 06:56:37.906 045 11150.76 431.80 51989.11 88888.00 2024-02-14 06:56:38.406 045 11150.76 431.82 51989.12 88888.00 2024-02-14 06:56:38.906 045 11150.77 431.86 51989.17 88888.00 2024-02-14 06:56:39.406 045 11150.76 431.85 51989.21 88888.00 2024-02-14 06:56:39.906 045 11150.77 431.84 51989.24 88888.00 2024-02-14 06:56:40.406 045 11150.79 431.86 51989.18 88888.00 2024-02-14 06:56:40.906 045 11150.86 431.87 51989.18 88888.00 2024-02-14 06:56:41.406 045 11150.82 431.82 51989.18 88888.00 2024-02-14 06:56:41.906 045 11150.78 431.82 51989.20 88888.00 2024-02-14 06:56:42.406 045 11150.78 431.86 51989.25 88888.00 2024-02-14 06:56:43.406 045 11150.77 431.94 51989.28 88888.00 2024-02-14 06:56:43.906 045 11150.78 431.94 51989.25 88888.00 2024-02-14 06:56:44.406 045 11150.77 431.90 51989.22 88888.00 2024-02-14 06:56:44.906 045 11150.73 431.90 51989.19 88888.00 2024-02-14 06:56:45.406 045 11150.79 431.91 51989.17 88888.00 2024-02-14 06:56:45.906 045 11150.79 431.85 51989.16 88888.00 2024-02-14 06:56:46.406 045 11150.79 431.82 51989.20 88888.00 2024-02-14 06:56:46.906 045 11150.79 431.81 51989.27 88888.00 2024-02-14 06:56:47.406 045 11150.76 431.86 51989.25 88888.00 2024-02-14 06:56:47.906 045 11150.76 431.85 51989.22 88888.00 2024-02-14 06:56:48.406 045 11150.76 431.89 51989.22 88888.00 2024-02-14 06:56:48.906 045 11150.79 431.90 51989.22 88888.00 2024-02-14 06:56:49.406 045 11150.78 431.90 51989.21 88888.00 2024-02-14 06:56:49.906 045 11150.79 431.88 51989.22 88888.00 2024-02-14 06:56:50.406 045 11150.79 431.91 51989.20 88888.00 2024-02-14 06:56:50.906 045 11150.78 431.95 51989.25 88888.00 2024-02-14 06:56:51.406 045 11150.71 431.96 51989.26 88888.00 2024-02-14 06:56:51.906 045 11150.64 431.91 51989.21 88888.00 2024-02-14 06:56:52.406 045 11150.70 431.92 51989.20 88888.00 2024-02-14 06:56:52.906 045 11150.73 431.92 51989.21 88888.00 2024-02-14 06:56:53.406 045 11150.73 431.88 51989.24 88888.00 2024-02-14 06:56:53.906 045 11150.70 431.89 51989.22 88888.00 2024-02-14 06:56:54.406 045 11150.69 431.87 51989.24 88888.00 2024-02-14 06:56:54.906 045 11150.71 431.92 51989.21 88888.00 2024-02-14 06:56:55.406 045 11150.74 431.91 51989.16 88888.00 2024-02-14 06:56:55.906 045 11150.74 431.87 51989.16 88888.00 2024-02-14 06:56:56.406 045 11150.79 431.86 51989.18 88888.00 2024-02-14 06:56:56.906 045 11150.84 431.88 51989.20 88888.00 2024-02-14 06:56:57.406 045 11150.82 431.86 51989.22 88888.00 2024-02-14 06:56:57.906 045 11150.80 431.87 51989.25 88888.00 2024-02-14 06:56:58.406 045 11150.79 431.89 51989.21 88888.00 2024-02-14 06:56:58.906 045 11150.77 431.86 51989.18 88888.00 2024-02-14 06:56:59.406 045 11150.82 431.89 51989.17 88888.00 2024-02-14 06:56:59.906 045 11150.86 431.95 51989.16 88888.00 2024-02-14 06:57:00.406 045 11150.84 431.91 51989.19 88888.00 2024-02-14 06:57:00.906 045 11150.81 431.89 51989.20 88888.00 2024-02-14 06:57:01.406 045 11150.81 431.89 51989.18 88888.00 2024-02-14 06:57:01.906 045 11150.80 431.87 51989.17 88888.00 2024-02-14 06:57:02.406 045 11150.82 431.89 51989.17 88888.00 2024-02-14 06:57:02.906 045 11150.84 431.90 51989.18 88888.00 2024-02-14 06:57:03.406 045 11150.79 431.89 51989.16 88888.00 2024-02-14 06:57:03.906 045 11150.79 431.85 51989.13 88888.00 2024-02-14 06:57:04.406 045 11150.81 431.88 51989.15 88888.00 2024-02-14 06:57:04.906 045 11150.80 431.91 51989.17 88888.00 2024-02-14 06:57:05.406 045 11150.76 431.87 51989.18 88888.00 2024-02-14 06:57:05.906 045 11150.72 431.92 51989.22 88888.00 2024-02-14 06:57:06.406 045 11150.78 431.89 51989.21 88888.00 2024-02-14 06:57:06.906 045 11150.78 431.89 51989.13 88888.00 2024-02-14 06:57:07.406 045 11150.79 431.92 51989.12 88888.00 2024-02-14 06:57:07.906 045 11150.84 431.89 51989.10 88888.00 2024-02-14 06:57:08.406 045 11150.81 431.87 51989.12 88888.00 2024-02-14 06:57:08.906 045 11150.78 431.84 51989.17 88888.00 2024-02-14 06:57:09.406 045 11150.82 431.84 51989.21 88888.00 2024-02-14 06:57:09.906 045 11150.82 431.82 51989.24 88888.00 2024-02-14 06:57:10.406 045 11150.85 431.88 51989.22 88888.00 2024-02-14 06:57:10.906 045 11150.87 431.96 51989.22 88888.00 2024-02-14 06:57:11.406 045 11150.88 431.97 51989.19 88888.00 2024-02-14 06:57:11.906 045 11150.85 431.95 51989.13 88888.00 2024-02-14 06:57:12.406 045 11150.91 431.89 51989.15 88888.00 2024-02-14 06:57:12.906 045 11150.96 431.85 51989.18 88888.00 2024-02-14 06:57:13.406 045 11150.93 431.86 51989.19 88888.00 2024-02-14 06:57:13.906 045 11150.89 431.87 51989.17 88888.00 2024-02-14 06:57:14.406 045 11150.90 431.89 51989.17 88888.00 2024-02-14 06:57:14.906 045 11150.93 431.89 51989.17 88888.00 2024-02-14 06:57:15.406 045 11150.93 431.90 51989.17 88888.00 2024-02-14 06:57:15.906 045 11150.89 431.90 51989.12 88888.00 2024-02-14 06:57:16.406 045 11150.86 431.89 51989.11 88888.00 2024-02-14 06:57:16.906 045 11150.85 431.94 51989.10 88888.00 2024-02-14 06:57:17.406 045 11150.86 431.95 51989.13 88888.00 2024-02-14 06:57:17.906 045 11150.87 431.92 51989.19 88888.00 2024-02-14 06:57:18.406 045 11150.87 431.95 51989.25 88888.00 2024-02-14 06:57:18.906 045 11150.84 431.95 51989.26 88888.00 2024-02-14 06:57:19.406 045 11150.85 431.90 51989.24 88888.00 2024-02-14 06:57:19.906 045 11150.85 431.92 51989.19 88888.00 2024-02-14 06:57:20.406 045 11150.84 431.92 51989.18 88888.00 2024-02-14 06:57:20.906 045 11150.88 431.90 51989.20 88888.00 2024-02-14 06:57:21.406 045 11150.91 431.94 51989.22 88888.00 2024-02-14 06:57:21.906 045 11150.88 431.89 51989.21 88888.00 2024-02-14 06:57:22.406 045 11150.82 431.94 51989.24 88888.00 2024-02-14 06:57:22.906 045 11150.80 431.95 51989.27 88888.00 2024-02-14 06:57:23.406 045 11150.80 431.92 51989.32 88888.00 2024-02-14 06:57:23.906 045 11150.79 431.94 51989.28 88888.00 2024-02-14 06:57:24.406 045 11150.78 431.92 51989.22 88888.00 2024-02-14 06:57:24.906 045 11150.78 431.90 51989.21 88888.00 2024-02-14 06:57:25.406 045 11150.76 431.89 51989.24 88888.00 2024-02-14 06:57:25.906 045 11150.72 431.88 51989.26 88888.00 2024-02-14 06:57:26.406 045 11150.73 431.89 51989.27 88888.00 2024-02-14 06:57:26.906 045 11150.73 431.90 51989.27 88888.00 2024-02-14 06:57:27.406 045 11150.74 431.96 51989.24 88888.00 2024-02-14 06:57:27.906 045 11150.73 431.96 51989.22 88888.00 2024-02-14 06:57:28.406 045 11150.74 431.95 51989.26 88888.00 2024-02-14 06:57:28.906 045 11150.74 431.95 51989.27 88888.00 2024-02-14 06:57:29.406 045 11150.72 431.91 51989.25 88888.00 2024-02-14 06:57:29.906 045 11150.74 431.91 51989.30 88888.00 2024-02-14 06:57:30.406 045 11150.73 431.92 51989.29 88888.00 2024-02-14 06:57:30.906 045 11150.73 431.88 51989.24 88888.00 2024-02-14 06:57:31.406 045 11150.72 431.85 51989.25 88888.00 2024-02-14 06:57:31.906 045 11150.70 431.84 51989.22 88888.00 2024-02-14 06:57:32.406 045 11150.74 431.87 51989.24 88888.00 2024-02-14 06:57:32.906 045 11150.73 431.89 51989.27 88888.00 2024-02-14 06:57:33.406 045 11150.72 431.86 51989.28 88888.00 2024-02-14 06:57:33.906 045 11150.72 431.84 51989.26 88888.00 2024-02-14 06:57:34.907 045 11150.71 431.89 51989.18 88888.00 2024-02-14 06:57:35.407 045 11150.72 431.90 51989.25 88888.00 2024-02-14 06:57:35.907 045 11150.76 431.85 51989.22 88888.00 2024-02-14 06:57:36.407 045 11150.76 431.87 51989.24 88888.00 2024-02-14 06:57:36.907 045 11150.74 431.91 51989.29 88888.00 2024-02-14 06:57:37.407 045 11150.71 431.89 51989.28 88888.00 2024-02-14 06:57:37.907 045 11150.79 431.86 51989.24 88888.00 2024-02-14 06:57:38.407 045 11150.78 431.88 51989.21 88888.00 2024-02-14 06:57:38.907 045 11150.74 431.88 51989.20 88888.00 2024-02-14 06:57:39.407 045 11150.74 431.89 51989.22 88888.00 2024-02-14 06:57:39.906 045 11150.74 431.88 51989.25 88888.00 2024-02-14 06:57:40.406 045 11150.70 431.89 51989.22 88888.00 2024-02-14 06:57:40.906 045 11150.70 431.91 51989.19 88888.00 2024-02-14 06:57:41.406 045 11150.74 431.90 51989.17 88888.00 2024-02-14 06:57:41.906 045 11150.77 431.88 51989.18 88888.00 2024-02-14 06:57:42.406 045 11150.76 431.86 51989.24 88888.00 2024-02-14 06:57:42.906 045 11150.80 431.87 51989.28 88888.00 2024-02-14 06:57:43.406 045 11150.82 431.90 51989.27 88888.00 2024-02-14 06:57:43.906 045 11150.80 431.92 51989.27 88888.00 2024-02-14 06:57:44.406 045 11150.82 431.92 51989.27 88888.00 2024-02-14 06:57:44.907 045 11150.81 431.91 51989.26 88888.00 2024-02-14 06:57:45.407 045 11150.76 431.96 51989.28 88888.00 2024-02-14 06:57:45.907 045 11150.77 431.99 51989.30 88888.00 2024-02-14 06:57:46.407 045 11150.77 431.94 51989.32 88888.00 2024-02-14 06:57:46.907 045 11150.77 431.92 51989.33 88888.00 2024-02-14 06:57:47.407 045 11150.72 431.99 51989.30 88888.00 2024-02-14 06:57:47.907 045 11150.73 431.98 51989.27 88888.00 2024-02-14 06:57:48.407 045 11150.76 431.99 51989.25 88888.00 2024-02-14 06:57:48.907 045 11150.73 432.02 51989.24 88888.00 2024-02-14 06:57:49.407 045 11150.74 431.99 51989.26 88888.00 2024-02-14 06:57:49.907 045 11150.74 431.98 51989.27 88888.00 2024-02-14 06:57:50.407 045 11150.72 431.97 51989.32 88888.00 2024-02-14 06:57:50.907 045 11150.70 431.97 51989.29 88888.00 2024-02-14 06:57:51.407 045 11150.73 432.00 51989.25 88888.00 2024-02-14 06:57:51.907 045 11150.78 431.98 51989.22 88888.00 2024-02-14 06:57:52.907 045 11150.80 431.99 51989.20 88888.00 2024-02-14 06:57:53.407 045 11150.79 431.98 51989.25 88888.00 2024-02-14 06:57:53.907 045 11150.77 431.98 51989.24 88888.00 2024-02-14 06:57:54.407 045 11150.79 431.98 51989.25 88888.00 2024-02-14 06:57:54.907 045 11150.79 431.99 51989.19 88888.00 2024-02-14 06:57:55.407 045 11150.80 431.96 51989.22 88888.00 2024-02-14 06:57:55.907 045 11150.81 431.96 51989.20 88888.00 2024-02-14 06:57:56.407 045 11150.80 431.98 51989.20 88888.00 2024-02-14 06:57:56.907 045 11150.81 431.95 51989.25 88888.00 2024-02-14 06:57:57.407 045 11150.84 431.96 51989.28 88888.00 2024-02-14 06:57:57.907 045 11150.79 431.99 51989.32 88888.00 2024-02-14 06:57:58.407 045 11150.77 432.02 51989.30 88888.00 2024-02-14 06:57:58.907 045 11150.79 432.00 51989.32 88888.00 2024-02-14 06:57:59.407 045 11150.80 431.96 51989.21 88888.00 2024-02-14 06:57:59.907 045 11150.79 431.96 51989.18 88888.00 2024-02-14 06:58:00.407 045 11150.82 431.91 51989.21 88888.00 2024-02-14 06:58:00.907 045 11150.81 431.91 51989.24 88888.00 2024-02-14 06:58:01.407 045 11150.77 431.99 51989.27 88888.00 2024-02-14 06:58:01.907 045 11150.72 432.00 51989.29 88888.00 2024-02-14 06:58:02.407 045 11150.79 431.98 51989.25 88888.00 2024-02-14 06:58:02.907 045 11150.81 431.98 51989.20 88888.00 2024-02-14 06:58:03.407 045 11150.82 431.98 51989.20 88888.00 2024-02-14 06:58:03.907 045 11150.81 431.95 51989.26 88888.00 2024-02-14 06:58:04.407 045 11150.80 431.96 51989.28 88888.00 2024-02-14 06:58:04.907 045 11150.82 431.99 51989.27 88888.00 2024-02-14 06:58:05.407 045 11150.76 431.96 51989.29 88888.00 2024-02-14 06:58:05.907 045 11150.72 431.95 51989.30 88888.00 2024-02-14 06:58:06.407 045 11150.79 431.92 51989.22 88888.00 2024-02-14 06:58:06.907 045 11150.80 431.94 51989.21 88888.00 2024-02-14 06:58:07.407 045 11150.84 431.96 51989.24 88888.00 2024-02-14 06:58:07.907 045 11150.86 431.98 51989.29 88888.00 2024-02-14 06:58:08.407 045 11150.85 431.92 51989.28 88888.00 2024-02-14 06:58:08.907 045 11150.84 431.89 51989.30 88888.00 2024-02-14 06:58:09.407 045 11150.79 431.90 51989.28 88888.00 2024-02-14 06:58:09.907 045 11150.79 431.91 51989.20 88888.00 2024-02-14 06:58:10.407 045 11150.78 431.91 51989.16 88888.00 2024-02-14 06:58:10.907 045 11150.80 431.97 51989.19 88888.00 2024-02-14 06:58:11.407 045 11150.80 431.96 51989.22 88888.00 2024-02-14 06:58:11.907 045 11150.81 431.97 51989.22 88888.00 2024-02-14 06:58:12.407 045 11150.85 432.01 51989.28 88888.00 2024-02-14 06:58:12.907 045 11150.82 432.01 51989.26 88888.00 2024-02-14 06:58:13.407 045 11150.84 432.00 51989.27 88888.00 2024-02-14 06:58:13.907 045 11150.84 432.02 51989.25 88888.00 2024-02-14 06:58:14.407 045 11150.84 432.04 51989.22 88888.00 2024-02-14 06:58:14.907 045 11150.82 432.01 51989.17 88888.00 2024-02-14 06:58:15.407 045 11150.84 432.05 51989.20 88888.00 2024-02-14 06:58:15.907 045 11150.81 432.00 51989.26 88888.00 2024-02-14 06:58:16.407 045 11150.81 431.99 51989.28 88888.00 2024-02-14 06:58:16.907 045 11150.80 432.04 51989.22 88888.00 2024-02-14 06:58:17.407 045 11150.82 432.02 51989.19 88888.00 2024-02-14 06:58:17.907 045 11150.81 432.04 51989.15 88888.00 2024-02-14 06:58:18.407 045 11150.84 432.04 51989.11 88888.00 2024-02-14 06:58:18.907 045 11150.86 432.05 51989.16 88888.00 2024-02-14 06:58:19.407 045 11150.82 432.06 51989.24 88888.00 2024-02-14 06:58:19.907 045 11150.86 432.01 51989.25 88888.00 2024-02-14 06:58:20.407 045 11150.81 432.07 51989.24 88888.00 2024-02-14 06:58:20.907 045 11150.81 432.09 51989.26 88888.00 2024-02-14 06:58:21.407 045 11150.80 432.07 51989.25 88888.00 2024-02-14 06:58:21.907 045 11150.80 432.11 51989.22 88888.00 2024-02-14 06:58:22.407 045 11150.78 432.10 51989.19 88888.00 2024-02-14 06:58:22.907 045 11150.77 432.05 51989.20 88888.00 2024-02-14 06:58:23.407 045 11150.77 431.99 51989.25 88888.00 2024-02-14 06:58:23.907 045 11150.80 432.01 51989.26 88888.00 2024-02-14 06:58:24.407 045 11150.78 432.02 51989.22 88888.00 2024-02-14 06:58:24.907 045 11150.77 431.99 51989.20 88888.00 2024-02-14 06:58:25.407 045 11150.81 432.00 51989.18 88888.00 2024-02-14 06:58:26.407 045 11150.86 432.06 51989.13 88888.00 2024-02-14 06:58:26.907 045 11150.86 432.00 51989.13 88888.00 2024-02-14 06:58:27.407 045 11150.88 431.97 51989.16 88888.00 2024-02-14 06:58:27.907 045 11150.87 431.99 51989.19 88888.00 2024-02-14 06:58:28.407 045 11150.84 432.04 51989.20 88888.00 2024-02-14 06:58:28.907 045 11150.84 432.06 51989.18 88888.00 2024-02-14 06:58:29.407 045 11150.84 432.08 51989.15 88888.00 2024-02-14 06:58:29.907 045 11150.88 432.05 51989.10 88888.00 2024-02-14 06:58:30.407 045 11150.88 432.06 51989.11 88888.00 2024-02-14 06:58:30.907 045 11150.84 432.05 51989.17 88888.00 2024-02-14 06:58:31.408 045 11150.86 432.04 51989.20 88888.00 2024-02-14 06:58:31.908 045 11150.87 432.04 51989.22 88888.00 2024-02-14 06:58:32.408 045 11150.84 432.02 51989.22 88888.00 2024-02-14 06:58:32.908 045 11150.84 432.04 51989.18 88888.00 2024-02-14 06:58:33.408 045 11150.84 432.07 51989.12 88888.00 2024-02-14 06:58:33.908 045 11150.91 432.04 51989.12 88888.00 2024-02-14 06:58:34.408 045 11150.90 432.02 51989.12 88888.00 2024-02-14 06:58:34.908 045 11150.90 432.06 51989.13 88888.00 2024-02-14 06:58:35.408 045 11150.87 432.02 51989.19 88888.00 2024-02-14 06:58:36.407 045 11150.86 432.06 51989.29 88888.00 2024-02-14 06:58:36.907 045 11150.84 432.01 51989.28 88888.00 2024-02-14 06:58:37.407 045 11150.86 432.00 51989.27 88888.00 2024-02-14 06:58:37.907 045 11150.88 432.01 51989.21 88888.00 2024-02-14 06:58:38.407 045 11150.94 431.97 51989.16 88888.00 2024-02-14 06:58:38.907 045 11150.91 431.94 51989.12 88888.00 2024-02-14 06:58:39.407 045 11150.88 431.94 51989.15 88888.00 2024-02-14 06:58:39.907 045 11150.88 431.94 51989.13 88888.00 2024-02-14 06:58:40.407 045 11150.87 431.95 51989.18 88888.00 2024-02-14 06:58:40.907 045 11150.85 431.97 51989.20 88888.00 2024-02-14 06:58:41.407 045 11150.86 431.95 51989.19 88888.00 2024-02-14 06:58:41.907 045 11150.85 431.89 51989.19 88888.00 2024-02-14 06:58:42.407 045 11150.85 431.91 51989.18 88888.00 2024-02-14 06:58:42.907 045 11150.88 431.89 51989.15 88888.00 2024-02-14 06:58:43.407 045 11150.87 431.91 51989.15 88888.00 2024-02-14 06:58:43.907 045 11150.88 431.92 51989.20 88888.00 2024-02-14 06:58:44.407 045 11150.89 431.92 51989.22 88888.00 2024-02-14 06:58:44.907 045 11150.86 431.95 51989.27 88888.00 2024-02-14 06:58:45.407 045 11150.86 431.92 51989.28 88888.00 2024-02-14 06:58:45.907 045 11150.86 431.95 51989.25 88888.00 2024-02-14 06:58:46.407 045 11150.85 431.95 51989.22 88888.00 2024-02-14 06:58:46.907 045 11150.86 431.92 51989.21 88888.00 2024-02-14 06:58:47.407 045 11150.89 431.96 51989.15 88888.00 2024-02-14 06:58:47.907 045 11150.94 432.01 51989.18 88888.00 2024-02-14 06:58:48.407 045 11150.94 431.92 51989.24 88888.00 2024-02-14 06:58:48.907 045 11150.95 431.92 51989.22 88888.00 2024-02-14 06:58:49.407 045 11150.93 431.97 51989.22 88888.00 2024-02-14 06:58:49.907 045 11150.89 431.99 51989.25 88888.00 2024-02-14 06:58:50.407 045 11150.86 432.02 51989.24 88888.00 2024-02-14 06:58:50.907 045 11150.87 432.01 51989.18 88888.00 2024-02-14 06:58:51.407 045 11150.85 431.97 51989.17 88888.00 2024-02-14 06:58:51.907 045 11150.89 431.92 51989.20 88888.00 2024-02-14 06:58:52.407 045 11150.93 431.97 51989.22 88888.00 2024-02-14 06:58:52.907 045 11150.87 431.99 51989.18 88888.00 2024-02-14 06:58:53.407 045 11150.87 431.95 51989.20 88888.00 2024-02-14 06:58:53.907 045 11150.84 431.92 51989.22 88888.00 2024-02-14 06:58:54.407 045 11150.87 431.95 51989.26 88888.00 2024-02-14 06:58:54.907 045 11150.94 431.97 51989.26 88888.00 2024-02-14 06:58:55.407 045 11150.93 431.97 51989.22 88888.00 2024-02-14 06:58:55.907 045 11150.94 431.95 51989.24 88888.00 2024-02-14 06:58:56.407 045 11150.95 431.92 51989.24 88888.00 2024-02-14 06:58:56.907 045 11150.91 431.97 51989.22 88888.00 2024-02-14 06:58:57.407 045 11150.90 431.98 51989.24 88888.00 2024-02-14 06:58:57.907 045 11150.91 432.01 51989.25 88888.00 2024-02-14 06:58:58.407 045 11150.88 431.98 51989.20 88888.00 2024-02-14 06:58:58.907 045 11150.86 431.96 51989.15 88888.00 2024-02-14 06:58:59.407 045 11150.87 432.04 51989.12 88888.00 2024-02-14 06:58:59.907 045 11150.87 432.01 51989.15 88888.00 2024-02-14 06:59:00.407 045 11150.89 431.97 51989.13 88888.00 2024-02-14 06:59:00.907 045 11150.93 431.97 51989.17 88888.00 2024-02-14 06:59:01.407 045 11150.90 431.96 51989.22 88888.00 2024-02-14 06:59:01.907 045 11150.88 431.97 51989.24 88888.00 2024-02-14 06:59:02.407 045 11150.88 431.95 51989.21 88888.00 2024-02-14 06:59:02.907 045 11150.91 431.94 51989.18 88888.00 2024-02-14 06:59:03.407 045 11150.93 431.98 51989.15 88888.00 2024-02-14 06:59:03.907 045 11150.88 431.98 51989.13 88888.00 2024-02-14 06:59:04.407 045 11150.90 431.95 51989.16 88888.00 2024-02-14 06:59:04.907 045 11150.95 431.94 51989.19 88888.00 2024-02-14 06:59:05.407 045 11150.98 431.96 51989.24 88888.00 2024-02-14 06:59:05.907 045 11150.95 431.98 51989.24 88888.00 2024-02-14 06:59:06.407 045 11150.88 431.98 51989.26 88888.00 2024-02-14 06:59:06.907 045 11150.93 431.95 51989.24 88888.00 2024-02-14 06:59:07.407 045 11150.91 431.94 51989.20 88888.00 2024-02-14 06:59:07.907 045 11150.91 431.91 51989.18 88888.00 2024-02-14 06:59:08.407 045 11150.91 431.90 51989.16 88888.00 2024-02-14 06:59:08.907 045 11150.91 431.91 51989.13 88888.00 2024-02-14 06:59:09.407 045 11150.97 431.89 51989.19 88888.00 2024-02-14 06:59:09.907 045 11150.97 431.94 51989.22 88888.00 2024-02-14 06:59:10.407 045 11150.95 431.89 51989.24 88888.00 2024-02-14 06:59:10.907 045 11150.97 431.89 51989.26 88888.00 2024-02-14 06:59:11.408 045 11150.98 431.90 51989.25 88888.00 2024-02-14 06:59:11.908 045 11151.02 431.90 51989.18 88888.00 2024-02-14 06:59:12.408 045 11151.02 431.87 51989.15 88888.00 2024-02-14 06:59:12.908 045 11151.03 431.84 51989.12 88888.00 2024-02-14 06:59:13.408 045 11151.00 431.86 51989.10 88888.00 2024-02-14 06:59:13.908 045 11150.99 431.90 51989.11 88888.00 2024-02-14 06:59:14.408 045 11150.98 431.88 51989.13 88888.00 2024-02-14 06:59:14.908 045 11151.02 431.86 51989.16 88888.00 2024-02-14 06:59:15.408 045 11151.02 431.88 51989.22 88888.00 2024-02-14 06:59:15.908 045 11150.97 431.91 51989.24 88888.00 2024-02-14 06:59:16.407 045 11150.96 431.90 51989.27 88888.00 2024-02-14 06:59:16.907 045 11150.96 431.87 51989.24 88888.00 2024-02-14 06:59:17.407 045 11150.97 431.84 51989.24 88888.00 2024-02-14 06:59:17.907 045 11150.95 431.89 51989.18 88888.00 2024-02-14 06:59:18.407 045 11150.94 431.90 51989.19 88888.00 2024-02-14 06:59:18.907 045 11150.93 431.88 51989.16 88888.00 2024-02-14 06:59:19.407 045 11150.97 431.89 51989.16 88888.00 2024-02-14 06:59:19.907 045 11151.02 431.89 51989.15 88888.00 2024-02-14 06:59:20.407 045 11151.02 431.86 51989.18 88888.00 2024-02-14 06:59:20.907 045 11151.00 431.90 51989.24 88888.00 2024-02-14 06:59:21.407 045 11150.99 431.89 51989.27 88888.00 2024-02-14 06:59:21.907 045 11150.97 431.86 51989.25 88888.00 2024-02-14 06:59:22.407 045 11150.98 431.88 51989.19 88888.00 2024-02-14 06:59:22.907 045 11151.02 431.86 51989.20 88888.00 2024-02-14 06:59:23.407 045 11151.02 431.86 51989.24 88888.00 2024-02-14 06:59:23.907 045 11151.03 431.85 51989.28 88888.00 2024-02-14 06:59:24.407 045 11151.06 431.88 51989.28 88888.00 2024-02-14 06:59:24.907 045 11151.00 431.91 51989.28 88888.00 2024-02-14 06:59:25.407 045 11151.02 431.88 51989.28 88888.00 2024-02-14 06:59:25.907 045 11151.00 431.91 51989.28 88888.00 2024-02-14 06:59:26.407 045 11150.99 431.92 51989.26 88888.00 2024-02-14 06:59:26.907 045 11151.02 431.90 51989.22 88888.00 2024-02-14 06:59:27.907 045 11151.07 431.90 51989.24 88888.00 2024-02-14 06:59:28.407 045 11151.06 431.89 51989.19 88888.00 2024-02-14 06:59:28.907 045 11151.04 431.90 51989.22 88888.00 2024-02-14 06:59:29.407 045 11151.00 431.85 51989.27 88888.00 2024-02-14 06:59:29.907 045 11151.03 431.86 51989.26 88888.00 2024-02-14 06:59:30.407 045 11151.02 431.85 51989.24 88888.00 2024-02-14 06:59:30.907 045 11151.04 431.82 51989.27 88888.00 2024-02-14 06:59:31.407 045 11151.04 431.88 51989.32 88888.00 2024-02-14 06:59:31.907 045 11151.04 431.87 51989.30 88888.00 2024-02-14 06:59:32.407 045 11151.06 431.81 51989.26 88888.00 2024-02-14 06:59:32.907 045 11151.06 431.84 51989.27 88888.00 2024-02-14 06:59:33.407 045 11151.08 431.87 51989.29 88888.00 2024-02-14 06:59:33.907 045 11151.07 431.85 51989.33 88888.00 2024-02-14 06:59:34.407 045 11151.06 431.85 51989.34 88888.00 2024-02-14 06:59:34.907 045 11151.07 431.86 51989.35 88888.00 2024-02-14 06:59:35.407 045 11151.08 431.84 51989.35 88888.00 2024-02-14 06:59:35.907 045 11151.08 431.86 51989.34 88888.00 2024-02-14 06:59:36.407 045 11151.12 431.85 51989.33 88888.00 2024-02-14 06:59:36.907 045 11151.11 431.78 51989.26 88888.00 2024-02-14 06:59:37.407 045 11151.14 431.82 51989.25 88888.00 2024-02-14 06:59:37.907 045 11151.16 431.81 51989.27 88888.00 2024-02-14 06:59:38.407 045 11151.13 431.81 51989.26 88888.00 2024-02-14 06:59:38.907 045 11151.14 431.85 51989.28 88888.00 2024-02-14 06:59:39.407 045 11151.15 431.82 51989.28 88888.00 2024-02-14 06:59:39.907 045 11151.12 431.81 51989.29 88888.00 2024-02-14 06:59:40.407 045 11151.14 431.79 51989.30 88888.00 2024-02-14 06:59:40.907 045 11151.12 431.76 51989.29 88888.00 2024-02-14 06:59:41.407 045 11151.11 431.77 51989.26 88888.00 2024-02-14 06:59:41.907 045 11151.14 431.80 51989.29 88888.00 2024-02-14 06:59:42.407 045 11151.14 431.80 51989.28 88888.00 2024-02-14 06:59:42.907 045 11151.15 431.77 51989.25 88888.00 2024-02-14 06:59:43.407 045 11151.19 431.74 51989.25 88888.00 2024-02-14 06:59:43.907 045 11151.19 431.71 51989.25 88888.00 2024-02-14 06:59:44.407 045 11151.21 431.71 51989.26 88888.00 2024-02-14 06:59:44.907 045 11151.20 431.74 51989.26 88888.00 2024-02-14 06:59:45.407 045 11151.16 431.76 51989.27 88888.00 2024-02-14 06:59:45.907 045 11151.22 431.75 51989.29 88888.00 2024-02-14 06:59:46.407 045 11151.21 431.69 51989.27 88888.00 2024-02-14 06:59:46.907 045 11151.21 431.67 51989.26 88888.00 2024-02-14 06:59:47.907 045 11151.23 431.71 51989.25 88888.00 2024-02-14 06:59:48.407 045 11151.25 431.72 51989.24 88888.00 2024-02-14 06:59:48.907 045 11151.21 431.69 51989.22 88888.00 2024-02-14 06:59:49.407 045 11151.24 431.63 51989.22 88888.00 2024-02-14 06:59:49.907 045 11151.26 431.63 51989.20 88888.00 2024-02-14 06:59:50.407 045 11151.26 431.68 51989.22 88888.00 2024-02-14 06:59:50.907 045 11151.26 431.71 51989.27 88888.00 2024-02-14 06:59:51.407 045 11151.25 431.70 51989.22 88888.00 2024-02-14 06:59:51.907 045 11151.26 431.70 51989.28 88888.00 2024-02-14 06:59:52.407 045 11151.23 431.69 51989.30 88888.00 2024-02-14 06:59:52.907 045 11151.23 431.71 51989.30 88888.00 2024-02-14 06:59:53.407 045 11151.25 431.74 51989.25 88888.00 2024-02-14 06:59:53.907 045 11151.24 431.65 51989.20 88888.00 2024-02-14 06:59:54.407 045 11151.28 431.61 51989.20 88888.00 2024-02-14 06:59:54.907 045 11151.30 431.65 51989.21 88888.00 2024-02-14 06:59:55.907 045 11151.31 431.61 51989.20 88888.00 2024-02-14 06:59:56.407 045 11151.33 431.61 51989.21 88888.00 2024-02-14 06:59:56.907 045 11151.31 431.61 51989.24 88888.00 2024-02-14 06:59:57.407 045 11151.26 431.59 51989.24 88888.00 2024-02-14 06:59:57.907 045 11151.32 431.61 51989.25 88888.00 2024-02-14 06:59:58.407 045 11151.32 431.61 51989.24 88888.00 2024-02-14 06:59:58.907 045 11151.30 431.62 51989.25 88888.00 2024-02-14 06:59:59.407 045 11151.28 431.60 51989.30 88888.00 2024-02-14 06:59:59.907 045 11151.29 431.58 51989.29 88888.00 2024-02-14 07:00:00.407 045 11151.31 431.66 51989.25 88888.00 2024-02-14 07:00:00.907 045 11151.28 431.63 51989.19 88888.00 2024-02-14 07:00:01.407 045 11151.26 431.66 51989.18 88888.00 2024-02-14 07:00:01.907 045 11151.32 431.67 51989.18 88888.00 2024-02-14 07:00:02.407 045 11151.33 431.65 51989.18 88888.00 2024-02-14 07:00:02.907 045 11151.33 431.61 51989.18 88888.00 2024-02-14 07:00:03.407 045 11151.33 431.63 51989.19 88888.00 2024-02-14 07:00:03.907 045 11151.35 431.63 51989.22 88888.00 2024-02-14 07:00:04.407 045 11151.40 431.67 51989.25 88888.00 2024-02-14 07:00:04.907 045 11151.38 431.71 51989.20 88888.00 2024-02-14 07:00:05.907 045 11151.40 431.65 51989.18 88888.00 2024-02-14 07:00:06.407 045 11151.34 431.65 51989.19 88888.00 2024-02-14 07:00:06.907 045 11151.33 431.70 51989.22 88888.00 2024-02-14 07:00:07.407 045 11151.32 431.66 51989.22 88888.00 2024-02-14 07:00:07.907 045 11151.33 431.61 51989.22 88888.00 2024-02-14 07:00:08.407 045 11151.37 431.59 51989.21 88888.00 2024-02-14 07:00:08.907 045 11151.37 431.59 51989.21 88888.00 2024-02-14 07:00:09.407 045 11151.38 431.58 51989.24 88888.00 2024-02-14 07:00:09.907 045 11151.38 431.55 51989.20 88888.00 2024-02-14 07:00:10.407 045 11151.35 431.53 51989.21 88888.00 2024-02-14 07:00:10.907 045 11151.38 431.52 51989.22 88888.00 2024-02-14 07:00:11.407 045 11151.42 431.55 51989.17 88888.00 2024-02-14 07:00:11.907 045 11151.43 431.56 51989.19 88888.00 2024-02-14 07:00:12.407 045 11151.43 431.58 51989.19 88888.00 2024-02-14 07:00:12.907 045 11151.42 431.60 51989.18 88888.00 2024-02-14 07:00:13.407 045 11151.37 431.57 51989.17 88888.00 2024-02-14 07:00:13.907 045 11151.42 431.57 51989.21 88888.00 2024-02-14 07:00:14.407 045 11151.44 431.56 51989.21 88888.00 2024-02-14 07:00:14.907 045 11151.46 431.57 51989.22 88888.00 2024-02-14 07:00:15.407 045 11151.43 431.60 51989.22 88888.00 2024-02-14 07:00:15.908 045 11151.42 431.57 51989.21 88888.00 2024-02-14 07:00:16.408 045 11151.44 431.51 51989.24 88888.00 2024-02-14 07:00:16.908 045 11151.40 431.49 51989.19 88888.00 2024-02-14 07:00:17.408 045 11151.43 431.52 51989.19 88888.00 2024-02-14 07:00:17.908 045 11151.43 431.58 51989.19 88888.00 2024-02-14 07:00:18.408 045 11151.41 431.53 51989.20 88888.00 2024-02-14 07:00:18.908 045 11151.41 431.48 51989.22 88888.00 2024-02-14 07:00:19.408 045 11151.38 431.48 51989.20 88888.00 2024-02-14 07:00:19.908 045 11151.38 431.50 51989.18 88888.00 2024-02-14 07:00:20.408 045 11151.40 431.47 51989.15 88888.00 2024-02-14 07:00:20.908 045 11151.35 431.52 51989.13 88888.00 2024-02-14 07:00:21.408 045 11151.32 431.53 51989.10 88888.00 2024-02-14 07:00:21.908 045 11151.39 431.53 51989.11 88888.00 2024-02-14 07:00:22.408 045 11151.43 431.49 51989.08 88888.00 2024-02-14 07:00:22.908 045 11151.44 431.53 51989.10 88888.00 2024-02-14 07:00:23.408 045 11151.49 431.50 51989.15 88888.00 2024-02-14 07:00:23.908 045 11151.47 431.48 51989.18 88888.00 2024-02-14 07:00:24.408 045 11151.49 431.43 51989.18 88888.00 2024-02-14 07:00:24.908 045 11151.51 431.40 51989.17 88888.00 2024-02-14 07:00:25.408 045 11151.48 431.38 51989.18 88888.00 2024-02-14 07:00:25.908 045 11151.52 431.36 51989.20 88888.00 2024-02-14 07:00:26.408 045 11151.55 431.39 51989.18 88888.00 2024-02-14 07:00:26.908 045 11151.52 431.41 51989.21 88888.00 2024-02-14 07:00:27.408 045 11151.51 431.46 51989.26 88888.00 2024-02-14 07:00:27.908 045 11151.48 431.45 51989.27 88888.00 2024-02-14 07:00:28.408 045 11151.47 431.40 51989.22 88888.00 2024-02-14 07:00:29.408 045 11151.48 431.45 51989.28 88888.00 2024-02-14 07:00:29.908 045 11151.43 431.43 51989.27 88888.00 2024-02-14 07:00:30.408 045 11151.46 431.47 51989.24 88888.00 2024-02-14 07:00:30.908 045 11151.47 431.48 51989.28 88888.00 2024-02-14 07:00:31.408 045 11151.43 431.43 51989.26 88888.00 2024-02-14 07:00:31.908 045 11151.44 431.42 51989.25 88888.00 2024-02-14 07:00:32.408 045 11151.42 431.40 51989.22 88888.00 2024-02-14 07:00:32.908 045 11151.39 431.41 51989.19 88888.00 2024-02-14 07:00:33.408 045 11151.40 431.40 51989.18 88888.00 2024-02-14 07:00:33.908 045 11151.42 431.40 51989.19 88888.00 2024-02-14 07:00:34.408 045 11151.40 431.43 51989.18 88888.00 2024-02-14 07:00:34.908 045 11151.43 431.45 51989.21 88888.00 2024-02-14 07:00:35.408 045 11151.47 431.40 51989.25 88888.00 2024-02-14 07:00:35.908 045 11151.48 431.38 51989.27 88888.00 2024-02-14 07:00:36.408 045 11151.47 431.40 51989.27 88888.00 2024-02-14 07:00:36.908 045 11151.49 431.46 51989.24 88888.00 2024-02-14 07:00:37.408 045 11151.51 431.40 51989.22 88888.00 2024-02-14 07:00:37.908 045 11151.48 431.36 51989.25 88888.00 2024-02-14 07:00:38.408 045 11151.47 431.39 51989.28 88888.00 2024-02-14 07:00:39.408 045 11151.44 431.41 51989.32 88888.00 2024-02-14 07:00:39.908 045 11151.44 431.41 51989.26 88888.00 2024-02-14 07:00:40.408 045 11151.40 431.45 51989.25 88888.00 2024-02-14 07:00:40.908 045 11151.39 431.41 51989.27 88888.00 2024-02-14 07:00:41.408 045 11151.39 431.40 51989.29 88888.00 2024-02-14 07:00:41.908 045 11151.40 431.40 51989.25 88888.00 2024-02-14 07:00:42.408 045 11151.47 431.43 51989.25 88888.00 2024-02-14 07:00:42.908 045 11151.43 431.42 51989.22 88888.00 2024-02-14 07:00:43.408 045 11151.41 431.36 51989.21 88888.00 2024-02-14 07:00:43.908 045 11151.42 431.37 51989.22 88888.00 2024-02-14 07:00:44.408 045 11151.44 431.38 51989.20 88888.00 2024-02-14 07:00:44.908 045 11151.46 431.38 51989.17 88888.00 2024-02-14 07:00:45.408 045 11151.47 431.38 51989.20 88888.00 2024-02-14 07:00:45.908 045 11151.47 431.41 51989.18 88888.00 2024-02-14 07:00:46.408 045 11151.49 431.40 51989.16 88888.00 2024-02-14 07:00:46.908 045 11151.49 431.41 51989.15 88888.00 2024-02-14 07:00:47.408 045 11151.46 431.41 51989.16 88888.00 2024-02-14 07:00:47.908 045 11151.42 431.39 51989.18 88888.00 2024-02-14 07:00:48.408 045 11151.41 431.39 51989.22 88888.00 2024-02-14 07:00:49.408 045 11151.44 431.34 51989.20 88888.00 2024-02-14 07:00:49.908 045 11151.42 431.41 51989.22 88888.00 2024-02-14 07:00:50.408 045 11151.46 431.46 51989.21 88888.00 2024-02-14 07:00:50.908 045 11151.43 431.33 51989.19 88888.00 2024-02-14 07:00:51.408 045 11151.44 431.29 51989.17 88888.00 2024-02-14 07:00:51.908 045 11151.44 431.31 51989.22 88888.00 2024-02-14 07:00:52.408 045 11151.38 431.34 51989.25 88888.00 2024-02-14 07:00:52.908 045 11151.41 431.39 51989.21 88888.00 2024-02-14 07:00:53.408 045 11151.46 431.38 51989.20 88888.00 2024-02-14 07:00:53.908 045 11151.43 431.37 51989.18 88888.00 2024-02-14 07:00:54.408 045 11151.43 431.32 51989.17 88888.00 2024-02-14 07:00:54.908 045 11151.43 431.31 51989.19 88888.00 2024-02-14 07:00:55.408 045 11151.46 431.32 51989.19 88888.00 2024-02-14 07:00:55.908 045 11151.52 431.33 51989.17 88888.00 2024-02-14 07:00:56.408 045 11151.53 431.29 51989.13 88888.00 2024-02-14 07:00:56.908 045 11151.46 431.26 51989.16 88888.00 2024-02-14 07:00:57.408 045 11151.47 431.26 51989.18 88888.00 2024-02-14 07:00:57.908 045 11151.47 431.24 51989.16 88888.00 2024-02-14 07:00:58.408 045 11151.48 431.22 51989.16 88888.00 2024-02-14 07:00:59.408 045 11151.51 431.23 51989.24 88888.00 2024-02-14 07:00:59.908 045 11151.47 431.23 51989.20 88888.00 2024-02-14 07:01:00.408 045 11151.46 431.27 51989.21 88888.00 2024-02-14 07:01:00.908 045 11151.51 431.32 51989.24 88888.00 2024-02-14 07:01:01.408 045 11151.53 431.32 51989.25 88888.00 2024-02-14 07:01:01.908 045 11151.51 431.31 51989.25 88888.00 2024-02-14 07:01:02.408 045 11151.50 431.24 51989.25 88888.00 2024-02-14 07:01:02.908 045 11151.51 431.21 51989.27 88888.00 2024-02-14 07:01:03.408 045 11151.55 431.22 51989.25 88888.00 2024-02-14 07:01:03.908 045 11151.52 431.22 51989.25 88888.00 2024-02-14 07:01:04.408 045 11151.53 431.18 51989.24 88888.00 2024-02-14 07:01:04.908 045 11151.53 431.13 51989.25 88888.00 2024-02-14 07:01:05.408 045 11151.51 431.18 51989.26 88888.00 2024-02-14 07:01:05.908 045 11151.55 431.16 51989.25 88888.00 2024-02-14 07:01:06.408 045 11151.50 431.17 51989.26 88888.00 2024-02-14 07:01:06.908 045 11151.51 431.17 51989.28 88888.00 2024-02-14 07:01:07.408 045 11151.50 431.12 51989.26 88888.00 2024-02-14 07:01:07.908 045 11151.52 431.11 51989.22 88888.00 2024-02-14 07:01:08.408 045 11151.61 431.11 51989.19 88888.00 2024-02-14 07:01:08.908 045 11151.64 431.11 51989.18 88888.00 2024-02-14 07:01:09.408 045 11151.60 431.17 51989.19 88888.00 2024-02-14 07:01:09.908 045 11151.60 431.17 51989.19 88888.00 2024-02-14 07:01:10.408 045 11151.60 431.17 51989.16 88888.00 2024-02-14 07:01:10.908 045 11151.61 431.19 51989.16 88888.00 2024-02-14 07:01:11.408 045 11151.59 431.12 51989.13 88888.00 2024-02-14 07:01:11.908 045 11151.59 431.08 51989.18 88888.00 2024-02-14 07:01:12.408 045 11151.60 431.11 51989.20 88888.00 2024-02-14 07:01:12.908 045 11151.63 431.10 51989.19 88888.00 2024-02-14 07:01:13.408 045 11151.64 431.14 51989.20 88888.00 2024-02-14 07:01:13.908 045 11151.63 431.12 51989.20 88888.00 2024-02-14 07:01:14.408 045 11151.60 431.13 51989.13 88888.00 2024-02-14 07:01:14.908 045 11151.63 431.12 51989.15 88888.00 2024-02-14 07:01:15.408 045 11151.64 431.04 51989.12 88888.00 2024-02-14 07:01:15.908 045 11151.60 431.08 51989.10 88888.00 2024-02-14 07:01:16.408 045 11151.60 431.10 51989.11 88888.00 2024-02-14 07:01:16.908 045 11151.64 431.07 51989.13 88888.00 2024-02-14 07:01:17.408 045 11151.66 431.04 51989.15 88888.00 2024-02-14 07:01:17.908 045 11151.63 431.05 51989.15 88888.00 2024-02-14 07:01:18.408 045 11151.64 431.07 51989.13 88888.00 2024-02-14 07:01:18.908 045 11151.61 431.07 51989.09 88888.00 2024-02-14 07:01:19.409 045 11151.66 431.02 51989.09 88888.00 2024-02-14 07:01:19.909 045 11151.67 431.00 51989.10 88888.00 2024-02-14 07:01:20.409 045 11151.65 431.09 51989.13 88888.00 2024-02-14 07:01:20.909 045 11151.61 431.07 51989.15 88888.00 2024-02-14 07:01:21.409 045 11151.64 431.03 51989.17 88888.00 2024-02-14 07:01:21.909 045 11151.67 431.02 51989.18 88888.00 2024-02-14 07:01:22.409 045 11151.64 430.98 51989.19 88888.00 2024-02-14 07:01:22.909 045 11151.63 430.95 51989.20 88888.00 2024-02-14 07:01:23.409 045 11151.65 430.97 51989.18 88888.00 2024-02-14 07:01:23.909 045 11151.64 430.99 51989.17 88888.00 2024-02-14 07:01:24.408 045 11151.60 431.04 51989.19 88888.00 2024-02-14 07:01:24.908 045 11151.60 431.03 51989.20 88888.00 2024-02-14 07:01:25.408 045 11151.64 431.02 51989.24 88888.00 2024-02-14 07:01:25.908 045 11151.59 430.99 51989.26 88888.00 2024-02-14 07:01:26.408 045 11151.58 430.99 51989.28 88888.00 2024-02-14 07:01:26.908 045 11151.61 430.97 51989.21 88888.00 2024-02-14 07:01:27.408 045 11151.63 430.98 51989.20 88888.00 2024-02-14 07:01:27.908 045 11151.65 430.94 51989.24 88888.00 2024-02-14 07:01:28.408 045 11151.63 430.98 51989.24 88888.00 2024-02-14 07:01:28.908 045 11151.60 431.00 51989.27 88888.00 2024-02-14 07:01:29.408 045 11151.63 431.00 51989.26 88888.00 2024-02-14 07:01:29.908 045 11151.64 430.94 51989.26 88888.00 2024-02-14 07:01:30.408 045 11151.63 430.89 51989.26 88888.00 2024-02-14 07:01:30.908 045 11151.63 430.91 51989.26 88888.00 2024-02-14 07:01:31.408 045 11151.67 430.93 51989.26 88888.00 2024-02-14 07:01:31.908 045 11151.64 430.95 51989.24 88888.00 2024-02-14 07:01:32.408 045 11151.66 430.93 51989.25 88888.00 2024-02-14 07:01:32.908 045 11151.69 430.93 51989.25 88888.00 2024-02-14 07:01:33.408 045 11151.66 430.88 51989.25 88888.00 2024-02-14 07:01:33.908 045 11151.63 430.88 51989.25 88888.00 2024-02-14 07:01:34.409 045 11151.60 430.90 51989.24 88888.00 2024-02-14 07:01:34.909 045 11151.61 430.92 51989.22 88888.00 2024-02-14 07:01:35.409 045 11151.63 430.91 51989.20 88888.00 2024-02-14 07:01:35.909 045 11151.61 430.83 51989.24 88888.00 2024-02-14 07:01:36.409 045 11151.60 430.85 51989.24 88888.00 2024-02-14 07:01:36.909 045 11151.60 430.85 51989.21 88888.00 2024-02-14 07:01:37.409 045 11151.66 430.87 51989.22 88888.00 2024-02-14 07:01:37.909 045 11151.64 430.90 51989.22 88888.00 2024-02-14 07:01:38.409 045 11151.64 430.89 51989.18 88888.00 2024-02-14 07:01:38.909 045 11151.59 430.90 51989.18 88888.00 2024-02-14 07:01:39.408 045 11151.58 430.89 51989.15 88888.00 2024-02-14 07:01:39.908 045 11151.60 430.91 51989.11 88888.00 2024-02-14 07:01:40.408 045 11151.60 430.88 51989.11 88888.00 2024-02-14 07:01:40.908 045 11151.60 430.82 51989.11 88888.00 2024-02-14 07:01:41.408 045 11151.60 430.85 51989.13 88888.00 2024-02-14 07:01:41.908 045 11151.60 430.84 51989.13 88888.00 2024-02-14 07:01:42.408 045 11151.66 430.83 51989.15 88888.00 2024-02-14 07:01:42.908 045 11151.63 430.83 51989.15 88888.00 2024-02-14 07:01:43.408 045 11151.64 430.79 51989.12 88888.00 2024-02-14 07:01:43.908 045 11151.65 430.80 51989.13 88888.00 2024-02-14 07:01:44.408 045 11151.61 430.82 51989.13 88888.00 2024-02-14 07:01:44.908 045 11151.60 430.82 51989.08 88888.00 2024-02-14 07:01:45.408 045 11151.61 430.79 51989.07 88888.00 2024-02-14 07:01:45.908 045 11151.64 430.79 51989.11 88888.00 2024-02-14 07:01:46.408 045 11151.63 430.74 51989.13 88888.00 2024-02-14 07:01:46.908 045 11151.67 430.70 51989.11 88888.00 2024-02-14 07:01:47.408 045 11151.67 430.70 51989.11 88888.00 2024-02-14 07:01:47.908 045 11151.65 430.73 51989.10 88888.00 2024-02-14 07:01:48.408 045 11151.72 430.74 51989.15 88888.00 2024-02-14 07:01:48.908 045 11151.73 430.74 51989.16 88888.00 2024-02-14 07:01:49.408 045 11151.72 430.73 51989.13 88888.00 2024-02-14 07:01:49.908 045 11151.70 430.74 51989.17 88888.00 2024-02-14 07:01:50.408 045 11151.75 430.75 51989.18 88888.00 2024-02-14 07:01:50.908 045 11151.76 430.70 51989.17 88888.00 2024-02-14 07:01:51.408 045 11151.75 430.70 51989.17 88888.00 2024-02-14 07:01:51.908 045 11151.74 430.69 51989.13 88888.00 2024-02-14 07:01:52.408 045 11151.75 430.74 51989.12 88888.00 2024-02-14 07:01:52.908 045 11151.77 430.73 51989.13 88888.00 2024-02-14 07:01:53.408 045 11151.76 430.69 51989.16 88888.00 2024-02-14 07:01:53.908 045 11151.68 430.70 51989.15 88888.00 2024-02-14 07:01:54.408 045 11151.68 430.72 51989.13 88888.00 2024-02-14 07:01:54.908 045 11151.73 430.74 51989.12 88888.00 2024-02-14 07:01:55.408 045 11151.75 430.71 51989.15 88888.00 2024-02-14 07:01:55.908 045 11151.74 430.72 51989.12 88888.00 2024-02-14 07:01:56.408 045 11151.74 430.73 51989.10 88888.00 2024-02-14 07:01:56.908 045 11151.77 430.75 51989.11 88888.00 2024-02-14 07:01:57.408 045 11151.76 430.75 51989.13 88888.00 2024-02-14 07:01:57.908 045 11151.77 430.75 51989.16 88888.00 2024-02-14 07:01:58.408 045 11151.73 430.75 51989.18 88888.00 2024-02-14 07:01:58.908 045 11151.79 430.71 51989.22 88888.00 2024-02-14 07:01:59.409 045 11151.82 430.68 51989.22 88888.00 2024-02-14 07:01:59.909 045 11151.82 430.69 51989.19 88888.00 2024-02-14 07:02:00.908 045 11151.82 430.69 51989.19 88888.00 2024-02-14 07:02:01.408 045 11151.81 430.65 51989.18 88888.00 2024-02-14 07:02:01.908 045 11151.79 430.69 51989.19 88888.00 2024-02-14 07:02:02.408 045 11151.79 430.72 51989.21 88888.00 2024-02-14 07:02:02.908 045 11151.82 430.66 51989.21 88888.00 2024-02-14 07:02:03.408 045 11151.81 430.62 51989.20 88888.00 2024-02-14 07:02:03.908 045 11151.81 430.62 51989.24 88888.00 2024-02-14 07:02:04.408 045 11151.85 430.63 51989.20 88888.00 2024-02-14 07:02:04.908 045 11151.81 430.64 51989.20 88888.00 2024-02-14 07:02:05.408 045 11151.79 430.64 51989.22 88888.00 2024-02-14 07:02:05.908 045 11151.77 430.63 51989.22 88888.00 2024-02-14 07:02:06.408 045 11151.73 430.55 51989.21 88888.00 2024-02-14 07:02:06.908 045 11151.76 430.56 51989.22 88888.00 2024-02-14 07:02:07.408 045 11151.77 430.54 51989.25 88888.00 2024-02-14 07:02:07.908 045 11151.78 430.59 51989.26 88888.00 2024-02-14 07:02:08.408 045 11151.75 430.60 51989.25 88888.00 2024-02-14 07:02:08.908 045 11151.77 430.63 51989.24 88888.00 2024-02-14 07:02:09.408 045 11151.76 430.61 51989.22 88888.00 2024-02-14 07:02:09.908 045 11151.78 430.56 51989.21 88888.00 2024-02-14 07:02:10.408 045 11151.79 430.52 51989.20 88888.00 2024-02-14 07:02:10.908 045 11151.75 430.55 51989.20 88888.00 2024-02-14 07:02:11.408 045 11151.75 430.56 51989.18 88888.00 2024-02-14 07:02:11.908 045 11151.77 430.55 51989.18 88888.00 2024-02-14 07:02:12.408 045 11151.79 430.53 51989.19 88888.00 2024-02-14 07:02:12.908 045 11151.76 430.51 51989.20 88888.00 2024-02-14 07:02:13.408 045 11151.74 430.49 51989.17 88888.00 2024-02-14 07:02:13.908 045 11151.75 430.48 51989.16 88888.00 2024-02-14 07:02:14.408 045 11151.75 430.45 51989.19 88888.00 2024-02-14 07:02:14.908 045 11151.77 430.45 51989.19 88888.00 2024-02-14 07:02:15.408 045 11151.79 430.48 51989.16 88888.00 2024-02-14 07:02:15.908 045 11151.79 430.45 51989.17 88888.00 2024-02-14 07:02:16.408 045 11151.79 430.48 51989.19 88888.00 2024-02-14 07:02:16.908 045 11151.81 430.46 51989.17 88888.00 2024-02-14 07:02:17.408 045 11151.79 430.46 51989.15 88888.00 2024-02-14 07:02:17.908 045 11151.74 430.49 51989.13 88888.00 2024-02-14 07:02:18.408 045 11151.75 430.46 51989.10 88888.00 2024-02-14 07:02:18.908 045 11151.83 430.42 51989.12 88888.00 2024-02-14 07:02:19.408 045 11151.85 430.44 51989.17 88888.00 2024-02-14 07:02:19.908 045 11151.83 430.48 51989.16 88888.00 2024-02-14 07:02:20.408 045 11151.85 430.46 51989.16 88888.00 2024-02-14 07:02:20.908 045 11151.83 430.46 51989.18 88888.00 2024-02-14 07:02:21.408 045 11151.81 430.45 51989.22 88888.00 2024-02-14 07:02:21.908 045 11151.79 430.45 51989.25 88888.00 2024-02-14 07:02:22.408 045 11151.77 430.46 51989.24 88888.00 2024-02-14 07:02:22.908 045 11151.82 430.49 51989.27 88888.00 2024-02-14 07:02:23.408 045 11151.83 430.46 51989.30 88888.00 2024-02-14 07:02:23.908 045 11151.85 430.46 51989.24 88888.00 2024-02-14 07:02:24.408 045 11151.84 430.44 51989.24 88888.00 2024-02-14 07:02:24.908 045 11151.81 430.42 51989.25 88888.00 2024-02-14 07:02:25.408 045 11151.77 430.41 51989.27 88888.00 2024-02-14 07:02:25.909 045 11151.76 430.43 51989.29 88888.00 2024-02-14 07:02:26.409 045 11151.75 430.45 51989.29 88888.00 2024-02-14 07:02:26.909 045 11151.73 430.45 51989.28 88888.00 2024-02-14 07:02:27.409 045 11151.73 430.42 51989.29 88888.00 2024-02-14 07:02:27.909 045 11151.75 430.43 51989.27 88888.00 2024-02-14 07:02:28.908 045 11151.76 430.42 51989.25 88888.00 2024-02-14 07:02:29.408 045 11151.77 430.46 51989.26 88888.00 2024-02-14 07:02:29.908 045 11151.79 430.43 51989.25 88888.00 2024-02-14 07:02:30.408 045 11151.75 430.42 51989.27 88888.00 2024-02-14 07:02:30.908 045 11151.73 430.42 51989.27 88888.00 2024-02-14 07:02:31.408 045 11151.75 430.39 51989.27 88888.00 2024-02-14 07:02:31.908 045 11151.75 430.35 51989.25 88888.00 2024-02-14 07:02:32.408 045 11151.72 430.39 51989.21 88888.00 2024-02-14 07:02:32.908 045 11151.69 430.41 51989.19 88888.00 2024-02-14 07:02:33.408 045 11151.73 430.36 51989.21 88888.00 2024-02-14 07:02:33.908 045 11151.69 430.34 51989.25 88888.00 2024-02-14 07:02:34.408 045 11151.69 430.35 51989.24 88888.00 2024-02-14 07:02:34.908 045 11151.74 430.35 51989.22 88888.00 2024-02-14 07:02:35.408 045 11151.74 430.35 51989.21 88888.00 2024-02-14 07:02:35.908 045 11151.78 430.34 51989.21 88888.00 2024-02-14 07:02:36.408 045 11151.78 430.35 51989.21 88888.00 2024-02-14 07:02:36.908 045 11151.76 430.36 51989.19 88888.00 2024-02-14 07:02:37.408 045 11151.78 430.37 51989.13 88888.00 2024-02-14 07:02:37.908 045 11151.79 430.34 51989.12 88888.00 2024-02-14 07:02:38.408 045 11151.76 430.32 51989.12 88888.00 2024-02-14 07:02:38.908 045 11151.69 430.34 51989.13 88888.00 2024-02-14 07:02:39.408 045 11151.68 430.39 51989.13 88888.00 2024-02-14 07:02:39.908 045 11151.74 430.40 51989.16 88888.00 2024-02-14 07:02:40.408 045 11151.77 430.42 51989.18 88888.00 2024-02-14 07:02:40.908 045 11151.74 430.40 51989.18 88888.00 2024-02-14 07:02:41.408 045 11151.75 430.37 51989.16 88888.00 2024-02-14 07:02:41.908 045 11151.78 430.37 51989.18 88888.00 2024-02-14 07:02:42.408 045 11151.79 430.35 51989.20 88888.00 2024-02-14 07:02:42.908 045 11151.74 430.35 51989.17 88888.00 2024-02-14 07:02:43.408 045 11151.70 430.32 51989.16 88888.00 2024-02-14 07:02:43.909 045 11151.70 430.30 51989.12 88888.00 2024-02-14 07:02:44.409 045 11151.72 430.33 51989.16 88888.00 2024-02-14 07:02:44.909 045 11151.70 430.35 51989.19 88888.00 2024-02-14 07:02:45.409 045 11151.77 430.37 51989.15 88888.00 2024-02-14 07:02:45.909 045 11151.79 430.34 51989.17 88888.00 2024-02-14 07:02:46.409 045 11151.75 430.25 51989.17 88888.00 2024-02-14 07:02:46.909 045 11151.74 430.26 51989.16 88888.00 2024-02-14 07:02:47.409 045 11151.72 430.29 51989.17 88888.00 2024-02-14 07:02:47.909 045 11151.74 430.33 51989.17 88888.00 2024-02-14 07:02:48.409 045 11151.78 430.34 51989.15 88888.00 2024-02-14 07:02:48.909 045 11151.78 430.36 51989.13 88888.00 2024-02-14 07:02:49.409 045 11151.79 430.32 51989.12 88888.00 2024-02-14 07:02:49.909 045 11151.74 430.27 51989.15 88888.00 2024-02-14 07:02:50.409 045 11151.68 430.29 51989.15 88888.00 2024-02-14 07:02:50.909 045 11151.70 430.33 51989.16 88888.00 2024-02-14 07:02:51.409 045 11151.70 430.34 51989.17 88888.00 2024-02-14 07:02:51.909 045 11151.73 430.31 51989.15 88888.00 2024-02-14 07:02:52.409 045 11151.73 430.30 51989.13 88888.00 2024-02-14 07:02:52.909 045 11151.69 430.29 51989.12 88888.00 2024-02-14 07:02:53.409 045 11151.70 430.22 51989.15 88888.00 2024-02-14 07:02:53.909 045 11151.66 430.20 51989.15 88888.00 2024-02-14 07:02:54.409 045 11151.69 430.25 51989.12 88888.00 2024-02-14 07:02:54.909 045 11151.77 430.27 51989.09 88888.00 2024-02-14 07:02:55.409 045 11151.75 430.25 51989.13 88888.00 2024-02-14 07:02:55.909 045 11151.73 430.21 51989.13 88888.00 2024-02-14 07:02:56.409 045 11151.69 430.15 51989.19 88888.00 2024-02-14 07:02:56.909 045 11151.69 430.20 51989.18 88888.00 2024-02-14 07:02:57.409 045 11151.72 430.15 51989.18 88888.00 2024-02-14 07:02:57.909 045 11151.75 430.20 51989.24 88888.00 2024-02-14 07:02:58.409 045 11151.74 430.20 51989.22 88888.00 2024-02-14 07:02:58.909 045 11151.70 430.16 51989.17 88888.00 2024-02-14 07:02:59.409 045 11151.72 430.20 51989.16 88888.00 2024-02-14 07:02:59.909 045 11151.72 430.19 51989.18 88888.00 2024-02-14 07:03:00.409 045 11151.74 430.17 51989.18 88888.00 2024-02-14 07:03:00.909 045 11151.75 430.20 51989.16 88888.00 2024-02-14 07:03:01.409 045 11151.77 430.19 51989.13 88888.00 2024-02-14 07:03:02.409 045 11151.78 430.17 51989.11 88888.00 2024-02-14 07:03:02.909 045 11151.81 430.20 51989.13 88888.00 2024-02-14 07:03:03.409 045 11151.77 430.25 51989.18 88888.00 2024-02-14 07:03:03.909 045 11151.75 430.24 51989.21 88888.00 2024-02-14 07:03:04.409 045 11151.78 430.22 51989.24 88888.00 2024-02-14 07:03:04.909 045 11151.77 430.23 51989.24 88888.00 2024-02-14 07:03:05.409 045 11151.77 430.16 51989.25 88888.00 2024-02-14 07:03:05.909 045 11151.77 430.13 51989.25 88888.00 2024-02-14 07:03:06.409 045 11151.75 430.21 51989.20 88888.00 2024-02-14 07:03:06.909 045 11151.76 430.22 51989.16 88888.00 2024-02-14 07:03:07.409 045 11151.77 430.15 51989.17 88888.00 2024-02-14 07:03:07.909 045 11151.77 430.14 51989.18 88888.00 2024-02-14 07:03:08.409 045 11151.79 430.12 51989.21 88888.00 2024-02-14 07:03:08.909 045 11151.79 430.16 51989.22 88888.00 2024-02-14 07:03:09.409 045 11151.78 430.15 51989.20 88888.00 2024-02-14 07:03:09.909 045 11151.77 430.15 51989.17 88888.00 2024-02-14 07:03:10.409 045 11151.77 430.10 51989.17 88888.00 2024-02-14 07:03:10.909 045 11151.78 430.11 51989.19 88888.00 2024-02-14 07:03:11.409 045 11151.76 430.14 51989.24 88888.00 2024-02-14 07:03:12.410 045 11151.78 430.23 51989.22 88888.00 2024-02-14 07:03:12.910 045 11151.81 430.17 51989.22 88888.00 2024-02-14 07:03:13.410 045 11151.82 430.16 51989.21 88888.00 2024-02-14 07:03:13.910 045 11151.82 430.15 51989.22 88888.00 2024-02-14 07:03:14.410 045 11151.81 430.14 51989.26 88888.00 2024-02-14 07:03:14.910 045 11151.79 430.11 51989.26 88888.00 2024-02-14 07:03:15.410 045 11151.78 430.13 51989.22 88888.00 2024-02-14 07:03:15.910 045 11151.79 430.17 51989.22 88888.00 2024-02-14 07:03:16.410 045 11151.78 430.16 51989.21 88888.00 2024-02-14 07:03:16.910 045 11151.76 430.11 51989.24 88888.00 2024-02-14 07:03:17.409 045 11151.76 430.08 51989.20 88888.00 2024-02-14 07:03:17.909 045 11151.78 430.08 51989.19 88888.00 2024-02-14 07:03:18.409 045 11151.75 430.15 51989.17 88888.00 2024-02-14 07:03:18.909 045 11151.78 430.11 51989.16 88888.00 2024-02-14 07:03:19.409 045 11151.82 430.11 51989.17 88888.00 2024-02-14 07:03:19.909 045 11151.85 430.13 51989.16 88888.00 2024-02-14 07:03:20.409 045 11151.84 430.15 51989.20 88888.00 2024-02-14 07:03:20.909 045 11151.83 430.10 51989.22 88888.00 2024-02-14 07:03:21.409 045 11151.83 430.08 51989.21 88888.00 2024-02-14 07:03:21.909 045 11151.83 430.08 51989.22 88888.00 2024-02-14 07:03:22.409 045 11151.85 430.11 51989.25 88888.00 2024-02-14 07:03:22.909 045 11151.85 430.11 51989.26 88888.00 2024-02-14 07:03:23.409 045 11151.84 430.14 51989.24 88888.00 2024-02-14 07:03:23.909 045 11151.82 430.13 51989.20 88888.00 2024-02-14 07:03:24.409 045 11151.85 430.07 51989.19 88888.00 2024-02-14 07:03:24.909 045 11151.88 430.04 51989.22 88888.00 2024-02-14 07:03:25.409 045 11151.88 430.08 51989.25 88888.00 2024-02-14 07:03:25.909 045 11151.90 430.07 51989.25 88888.00 2024-02-14 07:03:26.409 045 11151.92 430.05 51989.24 88888.00 2024-02-14 07:03:26.909 045 11151.90 430.12 51989.21 88888.00 2024-02-14 07:03:27.409 045 11151.86 430.11 51989.22 88888.00 2024-02-14 07:03:27.909 045 11151.85 430.07 51989.22 88888.00 2024-02-14 07:03:28.409 045 11151.86 430.05 51989.21 88888.00 2024-02-14 07:03:28.909 045 11151.87 430.03 51989.22 88888.00 2024-02-14 07:03:29.409 045 11151.88 430.01 51989.24 88888.00 2024-02-14 07:03:29.909 045 11151.91 430.07 51989.22 88888.00 2024-02-14 07:03:30.409 045 11151.86 430.05 51989.22 88888.00 2024-02-14 07:03:30.909 045 11151.88 430.05 51989.22 88888.00 2024-02-14 07:03:31.409 045 11151.94 430.04 51989.21 88888.00 2024-02-14 07:03:31.909 045 11151.93 430.03 51989.16 88888.00 2024-02-14 07:03:32.409 045 11151.90 430.08 51989.17 88888.00 2024-02-14 07:03:32.909 045 11151.88 430.04 51989.19 88888.00 2024-02-14 07:03:33.409 045 11151.90 430.07 51989.21 88888.00 2024-02-14 07:03:33.909 045 11151.91 430.12 51989.22 88888.00 2024-02-14 07:03:34.409 045 11151.88 430.11 51989.22 88888.00 2024-02-14 07:03:34.909 045 11151.86 430.11 51989.19 88888.00 2024-02-14 07:03:35.409 045 11151.85 430.05 51989.19 88888.00 2024-02-14 07:03:35.909 045 11151.86 430.02 51989.15 88888.00 2024-02-14 07:03:36.409 045 11151.88 430.02 51989.09 88888.00 2024-02-14 07:03:36.909 045 11151.92 430.01 51989.10 88888.00 2024-02-14 07:03:37.409 045 11151.92 430.00 51989.12 88888.00 2024-02-14 07:03:37.909 045 11151.95 430.01 51989.12 88888.00 2024-02-14 07:03:38.409 045 11152.02 430.02 51989.09 88888.00 2024-02-14 07:03:38.909 045 11151.99 430.01 51989.10 88888.00 2024-02-14 07:03:39.409 045 11151.96 429.97 51989.08 88888.00 2024-02-14 07:03:39.909 045 11152.00 429.94 51989.12 88888.00 2024-02-14 07:03:40.409 045 11152.01 429.97 51989.15 88888.00 2024-02-14 07:03:40.909 045 11151.96 429.98 51989.18 88888.00 2024-02-14 07:03:41.409 045 11151.93 429.94 51989.17 88888.00 2024-02-14 07:03:41.909 045 11151.96 429.88 51989.18 88888.00 2024-02-14 07:03:42.410 045 11151.94 429.93 51989.20 88888.00 2024-02-14 07:03:42.910 045 11151.94 430.00 51989.24 88888.00 2024-02-14 07:03:43.410 045 11151.91 429.98 51989.22 88888.00 2024-02-14 07:03:43.910 045 11151.87 429.96 51989.24 88888.00 2024-02-14 07:03:44.410 045 11151.91 429.95 51989.26 88888.00 2024-02-14 07:03:44.910 045 11151.91 429.97 51989.28 88888.00 2024-02-14 07:03:45.410 045 11151.91 429.98 51989.22 88888.00 2024-02-14 07:03:45.910 045 11151.94 429.98 51989.25 88888.00 2024-02-14 07:03:46.410 045 11151.92 429.96 51989.24 88888.00 2024-02-14 07:03:46.910 045 11151.96 429.96 51989.27 88888.00 2024-02-14 07:03:47.410 045 11151.99 429.95 51989.24 88888.00 2024-02-14 07:03:47.910 045 11151.98 429.88 51989.21 88888.00 2024-02-14 07:03:48.410 045 11151.98 429.88 51989.21 88888.00 2024-02-14 07:03:48.910 045 11152.00 429.88 51989.21 88888.00 2024-02-14 07:03:49.410 045 11151.96 429.88 51989.24 88888.00 2024-02-14 07:03:49.910 045 11151.93 429.91 51989.22 88888.00 2024-02-14 07:03:50.410 045 11151.99 429.86 51989.22 88888.00 2024-02-14 07:03:50.910 045 11151.98 429.88 51989.20 88888.00 2024-02-14 07:03:51.410 045 11151.96 429.88 51989.17 88888.00 2024-02-14 07:03:51.910 045 11151.96 429.84 51989.12 88888.00 2024-02-14 07:03:52.409 045 11151.96 429.83 51989.19 88888.00 2024-02-14 07:03:52.909 045 11151.95 429.87 51989.20 88888.00 2024-02-14 07:03:53.409 045 11151.96 429.88 51989.22 88888.00 2024-02-14 07:03:53.909 045 11152.02 429.92 51989.19 88888.00 2024-02-14 07:03:54.409 045 11152.00 429.88 51989.18 88888.00 2024-02-14 07:03:54.909 045 11152.02 429.94 51989.19 88888.00 2024-02-14 07:03:55.409 045 11151.98 429.91 51989.17 88888.00 2024-02-14 07:03:55.909 045 11151.98 429.87 51989.18 88888.00 2024-02-14 07:03:56.409 045 11152.00 429.84 51989.18 88888.00 2024-02-14 07:03:56.909 045 11151.98 429.84 51989.12 88888.00 2024-02-14 07:03:57.409 045 11151.99 429.85 51989.10 88888.00 2024-02-14 07:03:57.909 045 11151.95 429.88 51989.12 88888.00 2024-02-14 07:03:58.409 045 11151.91 429.81 51989.10 88888.00 2024-02-14 07:03:58.909 045 11151.91 429.78 51989.10 88888.00 2024-02-14 07:03:59.409 045 11151.93 429.86 51989.08 88888.00 2024-02-14 07:03:59.909 045 11151.94 429.86 51989.10 88888.00 2024-02-14 07:04:00.409 045 11151.93 429.86 51989.16 88888.00 2024-02-14 07:04:00.909 045 11151.98 429.85 51989.17 88888.00 2024-02-14 07:04:01.409 045 11151.99 429.81 51989.17 88888.00 2024-02-14 07:04:01.909 045 11152.00 429.79 51989.17 88888.00 2024-02-14 07:04:02.409 045 11152.02 429.84 51989.17 88888.00 2024-02-14 07:04:02.909 045 11152.04 429.83 51989.16 88888.00 2024-02-14 07:04:03.409 045 11152.04 429.85 51989.16 88888.00 2024-02-14 07:04:03.909 045 11152.04 429.87 51989.20 88888.00 2024-02-14 07:04:04.409 045 11152.01 429.87 51989.22 88888.00 2024-02-14 07:04:04.909 045 11151.98 429.85 51989.22 88888.00 2024-02-14 07:04:05.409 045 11151.98 429.85 51989.18 88888.00 2024-02-14 07:04:05.909 045 11151.95 429.83 51989.18 88888.00 2024-02-14 07:04:06.409 045 11151.92 429.82 51989.16 88888.00 2024-02-14 07:04:06.909 045 11151.94 429.81 51989.13 88888.00 2024-02-14 07:04:07.409 045 11151.96 429.81 51989.12 88888.00 2024-02-14 07:04:07.909 045 11152.00 429.84 51989.11 88888.00 2024-02-14 07:04:08.409 045 11152.00 429.85 51989.10 88888.00 2024-02-14 07:04:08.909 045 11151.99 429.86 51989.11 88888.00 2024-02-14 07:04:09.409 045 11152.01 429.85 51989.12 88888.00 2024-02-14 07:04:09.909 045 11152.00 429.86 51989.13 88888.00 2024-02-14 07:04:10.409 045 11152.00 429.85 51989.17 88888.00 2024-02-14 07:04:10.909 045 11152.00 429.83 51989.18 88888.00 2024-02-14 07:04:11.409 045 11152.03 429.83 51989.18 88888.00 2024-02-14 07:04:11.909 045 11152.01 429.79 51989.17 88888.00 2024-02-14 07:04:12.409 045 11152.02 429.78 51989.16 88888.00 2024-02-14 07:04:12.909 045 11152.07 429.78 51989.13 88888.00 2024-02-14 07:04:13.409 045 11152.02 429.73 51989.16 88888.00 2024-02-14 07:04:13.909 045 11152.01 429.75 51989.16 88888.00 2024-02-14 07:04:14.409 045 11151.99 429.75 51989.16 88888.00 2024-02-14 07:04:14.909 045 11152.01 429.75 51989.19 88888.00 2024-02-14 07:04:15.409 045 11151.99 429.75 51989.18 88888.00 2024-02-14 07:04:15.909 045 11152.02 429.76 51989.16 88888.00 2024-02-14 07:04:16.409 045 11152.02 429.75 51989.18 88888.00 2024-02-14 07:04:16.909 045 11152.01 429.74 51989.22 88888.00 2024-02-14 07:04:17.409 045 11152.02 429.74 51989.25 88888.00 2024-02-14 07:04:17.909 045 11151.96 429.76 51989.19 88888.00 2024-02-14 07:04:18.409 045 11151.99 429.78 51989.19 88888.00 2024-02-14 07:04:18.909 045 11152.03 429.79 51989.18 88888.00 2024-02-14 07:04:19.409 045 11152.03 429.76 51989.19 88888.00 2024-02-14 07:04:19.909 045 11152.04 429.81 51989.19 88888.00 2024-02-14 07:04:20.409 045 11152.05 429.84 51989.17 88888.00 2024-02-14 07:04:20.909 045 11151.98 429.82 51989.15 88888.00 2024-02-14 07:04:21.409 045 11151.99 429.78 51989.13 88888.00 2024-02-14 07:04:21.909 045 11151.95 429.79 51989.15 88888.00 2024-02-14 07:04:22.409 045 11151.96 429.75 51989.16 88888.00 2024-02-14 07:04:22.909 045 11151.95 429.71 51989.13 88888.00 2024-02-14 07:04:23.409 045 11151.94 429.66 51989.12 88888.00 2024-02-14 07:04:23.909 045 11152.00 429.69 51989.16 88888.00 2024-02-14 07:04:24.409 045 11152.01 429.69 51989.15 88888.00 2024-02-14 07:04:24.909 045 11151.99 429.72 51989.15 88888.00 2024-02-14 07:04:25.409 045 11151.98 429.73 51989.13 88888.00 2024-02-14 07:04:25.909 045 11151.96 429.71 51989.17 88888.00 2024-02-14 07:04:26.409 045 11151.95 429.74 51989.17 88888.00 2024-02-14 07:04:26.909 045 11151.93 429.74 51989.18 88888.00 2024-02-14 07:04:27.409 045 11151.88 429.75 51989.17 88888.00 2024-02-14 07:04:27.909 045 11151.91 429.77 51989.17 88888.00 2024-02-14 07:04:28.409 045 11151.95 429.75 51989.16 88888.00 2024-02-14 07:04:28.909 045 11151.95 429.77 51989.20 88888.00 2024-02-14 07:04:29.409 045 11151.96 429.79 51989.22 88888.00 2024-02-14 07:04:29.909 045 11151.96 429.75 51989.19 88888.00 2024-02-14 07:04:30.409 045 11151.95 429.83 51989.18 88888.00 2024-02-14 07:04:30.909 045 11151.96 429.85 51989.21 88888.00 2024-02-14 07:04:31.409 045 11151.96 429.84 51989.25 88888.00 2024-02-14 07:04:31.909 045 11151.96 429.76 51989.22 88888.00 2024-02-14 07:04:32.409 045 11151.92 429.75 51989.18 88888.00 2024-02-14 07:04:32.909 045 11151.92 429.75 51989.18 88888.00 2024-02-14 07:04:33.909 045 11151.90 429.73 51989.19 88888.00 2024-02-14 07:04:34.409 045 11151.95 429.78 51989.22 88888.00 2024-02-14 07:04:34.909 045 11151.95 429.79 51989.21 88888.00 2024-02-14 07:04:35.409 045 11151.93 429.73 51989.17 88888.00 2024-02-14 07:04:35.909 045 11151.95 429.71 51989.16 88888.00 2024-02-14 07:04:36.409 045 11152.00 429.72 51989.15 88888.00 2024-02-14 07:04:36.909 045 11152.04 429.74 51989.12 88888.00 2024-02-14 07:04:37.409 045 11152.05 429.74 51989.13 88888.00 2024-02-14 07:04:37.909 045 11152.02 429.76 51989.10 88888.00 2024-02-14 07:04:38.409 045 11152.00 429.71 51989.11 88888.00 2024-02-14 07:04:38.909 045 11152.00 429.71 51989.09 88888.00 2024-02-14 07:04:39.409 045 11152.01 429.71 51989.06 88888.00 2024-02-14 07:04:39.909 045 11151.95 429.71 51989.09 88888.00 2024-02-14 07:04:40.409 045 11151.93 429.73 51989.07 88888.00 2024-02-14 07:04:40.909 045 11151.86 429.67 51989.03 88888.00 2024-02-14 07:04:41.409 045 11151.88 429.68 51989.04 88888.00 2024-02-14 07:04:41.909 045 11151.94 429.74 51989.04 88888.00 2024-02-14 07:04:42.409 045 11151.99 429.75 51989.08 88888.00 2024-02-14 07:04:42.909 045 11151.92 429.73 51989.11 88888.00 2024-02-14 07:04:43.409 045 11151.90 429.71 51989.13 88888.00 2024-02-14 07:04:43.909 045 11151.90 429.67 51989.13 88888.00 2024-02-14 07:04:44.409 045 11151.88 429.68 51989.11 88888.00 2024-02-14 07:04:44.909 045 11151.90 429.71 51989.12 88888.00 2024-02-14 07:04:45.409 045 11151.91 429.67 51989.13 88888.00 2024-02-14 07:04:45.909 045 11151.92 429.69 51989.13 88888.00 2024-02-14 07:04:46.409 045 11151.92 429.73 51989.13 88888.00 2024-02-14 07:04:46.909 045 11151.87 429.69 51989.12 88888.00 2024-02-14 07:04:47.409 045 11151.88 429.63 51989.15 88888.00 2024-02-14 07:04:47.909 045 11151.90 429.62 51989.12 88888.00 2024-02-14 07:04:48.409 045 11151.87 429.66 51989.12 88888.00 2024-02-14 07:04:48.909 045 11151.88 429.69 51989.15 88888.00 2024-02-14 07:04:49.409 045 11151.94 429.65 51989.12 88888.00 2024-02-14 07:04:49.909 045 11151.93 429.62 51989.11 88888.00 2024-02-14 07:04:50.409 045 11151.93 429.66 51989.13 88888.00 2024-02-14 07:04:50.909 045 11151.91 429.64 51989.11 88888.00 2024-02-14 07:04:51.409 045 11151.91 429.64 51989.08 88888.00 2024-02-14 07:04:51.909 045 11151.91 429.67 51989.11 88888.00 2024-02-14 07:04:52.409 045 11151.90 429.67 51989.13 88888.00 2024-02-14 07:04:52.909 045 11151.91 429.62 51989.09 88888.00 2024-02-14 07:04:53.909 045 11151.93 429.69 51989.10 88888.00 2024-02-14 07:04:54.409 045 11151.94 429.66 51989.10 88888.00 2024-02-14 07:04:54.909 045 11151.93 429.67 51989.08 88888.00 2024-02-14 07:04:55.409 045 11151.98 429.74 51989.07 88888.00 2024-02-14 07:04:55.909 045 11151.94 429.65 51989.09 88888.00 2024-02-14 07:04:56.409 045 11151.90 429.64 51989.07 88888.00 2024-02-14 07:04:56.909 045 11151.91 429.62 51989.08 88888.00 2024-02-14 07:04:57.409 045 11151.92 429.64 51989.09 88888.00 2024-02-14 07:04:57.909 045 11151.93 429.64 51989.10 88888.00 2024-02-14 07:04:58.409 045 11151.95 429.64 51989.11 88888.00 2024-02-14 07:04:58.909 045 11151.93 429.65 51989.12 88888.00 2024-02-14 07:04:59.409 045 11151.95 429.57 51989.12 88888.00 2024-02-14 07:04:59.909 045 11151.93 429.58 51989.12 88888.00 2024-02-14 07:05:00.409 045 11151.94 429.58 51989.11 88888.00 2024-02-14 07:05:00.909 045 11151.95 429.55 51989.13 88888.00 2024-02-14 07:05:01.909 045 11151.99 429.68 51989.18 88888.00 2024-02-14 07:05:02.409 045 11151.99 429.66 51989.16 88888.00 2024-02-14 07:05:02.909 045 11152.00 429.58 51989.16 88888.00 2024-02-14 07:05:03.409 045 11151.96 429.57 51989.13 88888.00 2024-02-14 07:05:03.909 045 11151.92 429.58 51989.11 88888.00 2024-02-14 07:05:04.409 045 11151.95 429.55 51989.11 88888.00 2024-02-14 07:05:04.909 045 11152.00 429.55 51989.10 88888.00 2024-02-14 07:05:05.409 045 11151.99 429.56 51989.09 88888.00 2024-02-14 07:05:05.909 045 11151.96 429.56 51989.08 88888.00 2024-02-14 07:05:06.409 045 11151.95 429.56 51989.06 88888.00 2024-02-14 07:05:06.909 045 11151.98 429.50 51989.09 88888.00 2024-02-14 07:05:07.409 045 11151.96 429.48 51989.06 88888.00 2024-02-14 07:05:07.909 045 11151.96 429.48 51989.08 88888.00 2024-02-14 07:05:08.409 045 11151.96 429.49 51989.08 88888.00 2024-02-14 07:05:08.909 045 11151.96 429.47 51989.09 88888.00 2024-02-14 07:05:09.409 045 11151.98 429.52 51989.10 88888.00 2024-02-14 07:05:09.909 045 11151.96 429.50 51989.12 88888.00 2024-02-14 07:05:10.409 045 11151.93 429.53 51989.13 88888.00 2024-02-14 07:05:10.909 045 11151.94 429.57 51989.16 88888.00 2024-02-14 07:05:11.409 045 11151.96 429.53 51989.18 88888.00 2024-02-14 07:05:11.910 045 11151.96 429.57 51989.13 88888.00 2024-02-14 07:05:12.410 045 11151.96 429.55 51989.15 88888.00 2024-02-14 07:05:12.910 045 11151.95 429.54 51989.15 88888.00 2024-02-14 07:05:13.410 045 11151.93 429.54 51989.17 88888.00 2024-02-14 07:05:13.910 045 11151.93 429.53 51989.20 88888.00 2024-02-14 07:05:14.410 045 11151.92 429.45 51989.18 88888.00 2024-02-14 07:05:14.910 045 11151.93 429.44 51989.17 88888.00 2024-02-14 07:05:15.410 045 11151.92 429.45 51989.17 88888.00 2024-02-14 07:05:15.910 045 11151.92 429.44 51989.19 88888.00 2024-02-14 07:05:16.410 045 11151.88 429.42 51989.21 88888.00 2024-02-14 07:05:16.910 045 11151.92 429.46 51989.15 88888.00 2024-02-14 07:05:17.410 045 11151.94 429.48 51989.13 88888.00 2024-02-14 07:05:17.910 045 11151.96 429.45 51989.12 88888.00 2024-02-14 07:05:18.410 045 11151.98 429.53 51989.10 88888.00 2024-02-14 07:05:18.910 045 11151.95 429.53 51989.11 88888.00 2024-02-14 07:05:19.410 045 11151.92 429.48 51989.10 88888.00 2024-02-14 07:05:19.910 045 11151.95 429.48 51989.10 88888.00 2024-02-14 07:05:20.410 045 11151.98 429.49 51989.10 88888.00 2024-02-14 07:05:20.910 045 11152.01 429.49 51989.09 88888.00 2024-02-14 07:05:21.410 045 11152.01 429.44 51989.06 88888.00 2024-02-14 07:05:21.910 045 11151.93 429.44 51989.04 88888.00 2024-02-14 07:05:22.410 045 11151.91 429.47 51989.10 88888.00 2024-02-14 07:05:22.910 045 11151.94 429.46 51989.13 88888.00 2024-02-14 07:05:23.410 045 11151.96 429.44 51989.12 88888.00 2024-02-14 07:05:23.910 045 11151.98 429.44 51989.11 88888.00 2024-02-14 07:05:24.410 045 11151.98 429.46 51989.12 88888.00 2024-02-14 07:05:24.910 045 11151.99 429.48 51989.13 88888.00 2024-02-14 07:05:25.410 045 11151.99 429.49 51989.12 88888.00 2024-02-14 07:05:25.910 045 11151.93 429.47 51989.08 88888.00 2024-02-14 07:05:26.410 045 11152.02 429.44 51989.04 88888.00 2024-02-14 07:05:26.910 045 11152.03 429.45 51989.06 88888.00 2024-02-14 07:05:27.410 045 11151.96 429.43 51989.09 88888.00 2024-02-14 07:05:27.910 045 11151.96 429.39 51989.11 88888.00 2024-02-14 07:05:28.410 045 11151.98 429.40 51989.08 88888.00 2024-02-14 07:05:28.910 045 11151.96 429.40 51989.04 88888.00 2024-02-14 07:05:29.410 045 11151.91 429.38 51989.04 88888.00 2024-02-14 07:05:29.910 045 11151.90 429.36 51989.04 88888.00 2024-02-14 07:05:30.410 045 11151.93 429.39 51989.06 88888.00 2024-02-14 07:05:30.910 045 11151.94 429.39 51989.10 88888.00 2024-02-14 07:05:31.410 045 11151.94 429.42 51989.09 88888.00 2024-02-14 07:05:31.911 045 11151.94 429.39 51989.08 88888.00 2024-02-14 07:05:32.411 045 11151.88 429.48 51989.09 88888.00 2024-02-14 07:05:32.911 045 11151.88 429.50 51989.09 88888.00 2024-02-14 07:05:33.411 045 11151.87 429.46 51989.13 88888.00 2024-02-14 07:05:33.911 045 11151.91 429.39 51989.11 88888.00 2024-02-14 07:05:34.411 045 11151.93 429.42 51989.09 88888.00 2024-02-14 07:05:35.410 045 11151.90 429.45 51989.10 88888.00 2024-02-14 07:05:35.910 045 11151.90 429.38 51989.08 88888.00 2024-02-14 07:05:36.410 045 11151.88 429.40 51989.11 88888.00 2024-02-14 07:05:36.910 045 11151.92 429.42 51989.11 88888.00 2024-02-14 07:05:37.410 045 11151.93 429.44 51989.15 88888.00 2024-02-14 07:05:37.910 045 11151.86 429.39 51989.16 88888.00 2024-02-14 07:05:38.410 045 11151.84 429.40 51989.15 88888.00 2024-02-14 07:05:38.910 045 11151.84 429.36 51989.16 88888.00 2024-02-14 07:05:39.410 045 11151.84 429.38 51989.15 88888.00 2024-02-14 07:05:39.910 045 11151.84 429.39 51989.13 88888.00 2024-02-14 07:05:40.410 045 11151.83 429.44 51989.18 88888.00 2024-02-14 07:05:40.910 045 11151.84 429.40 51989.21 88888.00 2024-02-14 07:05:41.410 045 11151.88 429.38 51989.22 88888.00 2024-02-14 07:05:41.910 045 11151.91 429.39 51989.22 88888.00 2024-02-14 07:05:42.410 045 11151.85 429.36 51989.21 88888.00 2024-02-14 07:05:42.910 045 11151.85 429.42 51989.20 88888.00 2024-02-14 07:05:43.410 045 11151.85 429.47 51989.22 88888.00 2024-02-14 07:05:43.910 045 11151.85 429.40 51989.21 88888.00 2024-02-14 07:05:44.410 045 11151.87 429.38 51989.19 88888.00 2024-02-14 07:05:45.410 045 11151.90 429.39 51989.22 88888.00 2024-02-14 07:05:45.910 045 11151.86 429.42 51989.24 88888.00 2024-02-14 07:05:46.410 045 11151.91 429.38 51989.22 88888.00 2024-02-14 07:05:46.910 045 11151.92 429.40 51989.20 88888.00 2024-02-14 07:05:47.410 045 11151.88 429.42 51989.19 88888.00 2024-02-14 07:05:47.910 045 11151.83 429.38 51989.21 88888.00 2024-02-14 07:05:48.410 045 11151.86 429.39 51989.22 88888.00 2024-02-14 07:05:48.910 045 11151.88 429.30 51989.21 88888.00 2024-02-14 07:05:49.410 045 11151.88 429.34 51989.25 88888.00 2024-02-14 07:05:49.910 045 11151.85 429.40 51989.27 88888.00 2024-02-14 07:05:50.410 045 11151.90 429.35 51989.30 88888.00 2024-02-14 07:05:50.910 045 11151.91 429.40 51989.27 88888.00 2024-02-14 07:05:51.410 045 11151.90 429.39 51989.21 88888.00 2024-02-14 07:05:51.910 045 11151.93 429.39 51989.18 88888.00 2024-02-14 07:05:52.410 045 11151.90 429.36 51989.19 88888.00 2024-02-14 07:05:52.910 045 11151.90 429.29 51989.20 88888.00 2024-02-14 07:05:53.410 045 11151.90 429.30 51989.20 88888.00 2024-02-14 07:05:53.910 045 11151.86 429.39 51989.18 88888.00 2024-02-14 07:05:54.410 045 11151.84 429.42 51989.16 88888.00 2024-02-14 07:05:54.910 045 11151.81 429.44 51989.15 88888.00 2024-02-14 07:05:55.410 045 11151.82 429.39 51989.19 88888.00 2024-02-14 07:05:55.910 045 11151.83 429.34 51989.18 88888.00 2024-02-14 07:05:56.410 045 11151.87 429.38 51989.18 88888.00 2024-02-14 07:05:56.910 045 11151.88 429.37 51989.17 88888.00 2024-02-14 07:05:57.410 045 11151.87 429.38 51989.17 88888.00 2024-02-14 07:05:57.910 045 11151.82 429.37 51989.19 88888.00 2024-02-14 07:05:58.410 045 11151.79 429.38 51989.18 88888.00 2024-02-14 07:05:58.910 045 11151.83 429.42 51989.17 88888.00 2024-02-14 07:05:59.410 045 11151.82 429.43 51989.16 88888.00 2024-02-14 07:05:59.910 045 11151.84 429.38 51989.16 88888.00 2024-02-14 07:06:00.410 045 11151.82 429.44 51989.18 88888.00 2024-02-14 07:06:00.910 045 11151.78 429.43 51989.17 88888.00 2024-02-14 07:06:01.410 045 11151.82 429.45 51989.16 88888.00 2024-02-14 07:06:01.910 045 11151.86 429.44 51989.16 88888.00 2024-02-14 07:06:02.410 045 11151.86 429.43 51989.19 88888.00 2024-02-14 07:06:02.910 045 11151.84 429.46 51989.20 88888.00 2024-02-14 07:06:03.410 045 11151.79 429.44 51989.19 88888.00 2024-02-14 07:06:03.910 045 11151.81 429.44 51989.21 88888.00 2024-02-14 07:06:04.410 045 11151.82 429.43 51989.22 88888.00 2024-02-14 07:06:05.411 045 11151.77 429.39 51989.15 88888.00 2024-02-14 07:06:05.911 045 11151.78 429.42 51989.18 88888.00 2024-02-14 07:06:06.411 045 11151.83 429.42 51989.17 88888.00 2024-02-14 07:06:06.911 045 11151.85 429.42 51989.20 88888.00 2024-02-14 07:06:07.411 045 11151.84 429.45 51989.21 88888.00 2024-02-14 07:06:07.911 045 11151.82 429.43 51989.22 88888.00 2024-02-14 07:06:08.411 045 11151.79 429.46 51989.22 88888.00 2024-02-14 07:06:08.911 045 11151.82 429.48 51989.15 88888.00 2024-02-14 07:06:09.411 045 11151.82 429.44 51989.13 88888.00 2024-02-14 07:06:09.911 045 11151.82 429.39 51989.16 88888.00 2024-02-14 07:06:10.410 045 11151.83 429.40 51989.16 88888.00 2024-02-14 07:06:10.910 045 11151.83 429.40 51989.16 88888.00 2024-02-14 07:06:11.410 045 11151.81 429.38 51989.15 88888.00 2024-02-14 07:06:11.910 045 11151.81 429.39 51989.15 88888.00 2024-02-14 07:06:12.410 045 11151.81 429.43 51989.17 88888.00 2024-02-14 07:06:12.910 045 11151.85 429.43 51989.17 88888.00 2024-02-14 07:06:13.410 045 11151.83 429.38 51989.17 88888.00 2024-02-14 07:06:13.910 045 11151.81 429.39 51989.13 88888.00 2024-02-14 07:06:14.410 045 11151.84 429.49 51989.15 88888.00 2024-02-14 07:06:14.910 045 11151.84 429.49 51989.15 88888.00 2024-02-14 07:06:15.410 045 11151.79 429.46 51989.16 88888.00 2024-02-14 07:06:15.910 045 11151.75 429.40 51989.16 88888.00 2024-02-14 07:06:16.410 045 11151.78 429.36 51989.17 88888.00 2024-02-14 07:06:16.910 045 11151.81 429.40 51989.13 88888.00 2024-02-14 07:06:17.410 045 11151.79 429.42 51989.15 88888.00 2024-02-14 07:06:17.910 045 11151.81 429.37 51989.20 88888.00 2024-02-14 07:06:18.410 045 11151.84 429.38 51989.19 88888.00 2024-02-14 07:06:18.910 045 11151.83 429.42 51989.13 88888.00 2024-02-14 07:06:19.410 045 11151.82 429.39 51989.15 88888.00 2024-02-14 07:06:19.910 045 11151.82 429.36 51989.18 88888.00 2024-02-14 07:06:20.410 045 11151.85 429.37 51989.21 88888.00 2024-02-14 07:06:20.910 045 11151.78 429.38 51989.17 88888.00 2024-02-14 07:06:21.410 045 11151.78 429.37 51989.12 88888.00 2024-02-14 07:06:21.910 045 11151.78 429.37 51989.10 88888.00 2024-02-14 07:06:22.410 045 11151.78 429.43 51989.10 88888.00 2024-02-14 07:06:22.910 045 11151.78 429.42 51989.16 88888.00 2024-02-14 07:06:23.410 045 11151.81 429.45 51989.18 88888.00 2024-02-14 07:06:23.910 045 11151.84 429.45 51989.17 88888.00 2024-02-14 07:06:24.410 045 11151.86 429.42 51989.19 88888.00 2024-02-14 07:06:24.910 045 11151.82 429.39 51989.20 88888.00 2024-02-14 07:06:25.410 045 11151.81 429.43 51989.24 88888.00 2024-02-14 07:06:25.910 045 11151.83 429.45 51989.21 88888.00 2024-02-14 07:06:26.410 045 11151.84 429.48 51989.17 88888.00 2024-02-14 07:06:26.910 045 11151.87 429.48 51989.17 88888.00 2024-02-14 07:06:27.410 045 11151.86 429.42 51989.16 88888.00 2024-02-14 07:06:27.910 045 11151.85 429.40 51989.19 88888.00 2024-02-14 07:06:28.410 045 11151.87 429.44 51989.18 88888.00 2024-02-14 07:06:28.910 045 11151.83 429.43 51989.15 88888.00 2024-02-14 07:06:29.410 045 11151.83 429.47 51989.16 88888.00 2024-02-14 07:06:29.910 045 11151.87 429.47 51989.17 88888.00 2024-02-14 07:06:30.410 045 11151.88 429.46 51989.18 88888.00 2024-02-14 07:06:30.910 045 11151.87 429.42 51989.17 88888.00 2024-02-14 07:06:31.410 045 11151.85 429.40 51989.13 88888.00 2024-02-14 07:06:31.910 045 11151.83 429.39 51989.16 88888.00 2024-02-14 07:06:32.410 045 11151.85 429.43 51989.13 88888.00 2024-02-14 07:06:32.910 045 11151.86 429.42 51989.12 88888.00 2024-02-14 07:06:33.410 045 11151.88 429.45 51989.11 88888.00 2024-02-14 07:06:33.910 045 11151.92 429.46 51989.07 88888.00 2024-02-14 07:06:34.410 045 11151.92 429.46 51989.07 88888.00 2024-02-14 07:06:34.910 045 11151.87 429.44 51989.07 88888.00 2024-02-14 07:06:35.410 045 11151.85 429.46 51989.09 88888.00 2024-02-14 07:06:35.910 045 11151.87 429.46 51989.09 88888.00 2024-02-14 07:06:36.410 045 11151.90 429.49 51989.08 88888.00 2024-02-14 07:06:36.910 045 11151.87 429.46 51989.09 88888.00 2024-02-14 07:06:37.410 045 11151.86 429.49 51989.09 88888.00 2024-02-14 07:06:37.910 045 11151.84 429.50 51989.08 88888.00 2024-02-14 07:06:38.410 045 11151.87 429.52 51989.12 88888.00 2024-02-14 07:06:38.910 045 11151.85 429.52 51989.09 88888.00 2024-02-14 07:06:39.410 045 11151.87 429.55 51989.09 88888.00 2024-02-14 07:06:39.910 045 11151.85 429.50 51989.08 88888.00 2024-02-14 07:06:40.410 045 11151.83 429.52 51989.09 88888.00 2024-02-14 07:06:40.910 045 11151.85 429.49 51989.10 88888.00 2024-02-14 07:06:41.410 045 11151.85 429.49 51989.13 88888.00 2024-02-14 07:06:41.910 045 11151.82 429.48 51989.17 88888.00 2024-02-14 07:06:42.410 045 11151.85 429.49 51989.19 88888.00 2024-02-14 07:06:42.910 045 11151.84 429.53 51989.18 88888.00 2024-02-14 07:06:43.410 045 11151.78 429.53 51989.18 88888.00 2024-02-14 07:06:43.910 045 11151.74 429.57 51989.18 88888.00 2024-02-14 07:06:44.410 045 11151.75 429.55 51989.21 88888.00 2024-02-14 07:06:44.910 045 11151.77 429.52 51989.21 88888.00 2024-02-14 07:06:45.410 045 11151.77 429.50 51989.22 88888.00 2024-02-14 07:06:45.910 045 11151.75 429.48 51989.20 88888.00 2024-02-14 07:06:47.410 045 11151.76 429.54 51989.24 88888.00 2024-02-14 07:06:47.910 045 11151.74 429.53 51989.27 88888.00 2024-02-14 07:06:48.410 045 11151.74 429.55 51989.25 88888.00 2024-02-14 07:06:48.910 045 11151.75 429.53 51989.25 88888.00 2024-02-14 07:06:49.410 045 11151.76 429.47 51989.24 88888.00 2024-02-14 07:06:49.910 045 11151.73 429.50 51989.22 88888.00 2024-02-14 07:06:50.410 045 11151.70 429.56 51989.19 88888.00 2024-02-14 07:06:50.910 045 11151.78 429.53 51989.19 88888.00 2024-02-14 07:06:51.410 045 11151.82 429.53 51989.19 88888.00 2024-02-14 07:06:51.910 045 11151.84 429.56 51989.20 88888.00 2024-02-14 07:06:52.411 045 11151.75 429.57 51989.24 88888.00 2024-02-14 07:06:52.911 045 11151.70 429.54 51989.17 88888.00 2024-02-14 07:06:53.411 045 11151.77 429.47 51989.17 88888.00 2024-02-14 07:06:53.911 045 11151.78 429.49 51989.20 88888.00 2024-02-14 07:06:54.411 045 11151.83 429.48 51989.18 88888.00 2024-02-14 07:06:54.911 045 11151.82 429.52 51989.17 88888.00 2024-02-14 07:06:55.411 045 11151.81 429.54 51989.19 88888.00 2024-02-14 07:06:55.911 045 11151.81 429.53 51989.26 88888.00 2024-02-14 07:06:56.910 045 11151.75 429.58 51989.22 88888.00 2024-02-14 07:06:57.410 045 11151.76 429.58 51989.24 88888.00 2024-02-14 07:06:57.910 045 11151.77 429.58 51989.24 88888.00 2024-02-14 07:06:58.410 045 11151.76 429.61 51989.20 88888.00 2024-02-14 07:06:58.910 045 11151.75 429.65 51989.17 88888.00 2024-02-14 07:06:59.410 045 11151.77 429.63 51989.19 88888.00 2024-02-14 07:06:59.910 045 11151.81 429.65 51989.20 88888.00 2024-02-14 07:07:00.410 045 11151.79 429.66 51989.15 88888.00 2024-02-14 07:07:00.910 045 11151.76 429.65 51989.12 88888.00 2024-02-14 07:07:01.410 045 11151.81 429.64 51989.17 88888.00 2024-02-14 07:07:01.910 045 11151.82 429.67 51989.21 88888.00 2024-02-14 07:07:02.410 045 11151.82 429.61 51989.18 88888.00 2024-02-14 07:07:02.910 045 11151.82 429.64 51989.15 88888.00 2024-02-14 07:07:03.410 045 11151.81 429.66 51989.17 88888.00 2024-02-14 07:07:03.910 045 11151.82 429.58 51989.19 88888.00 2024-02-14 07:07:04.410 045 11151.77 429.59 51989.20 88888.00 2024-02-14 07:07:04.910 045 11151.77 429.63 51989.21 88888.00 2024-02-14 07:07:05.410 045 11151.74 429.61 51989.22 88888.00 2024-02-14 07:07:05.910 045 11151.74 429.58 51989.21 88888.00 2024-02-14 07:07:06.410 045 11151.75 429.56 51989.17 88888.00 2024-02-14 07:07:06.910 045 11151.73 429.56 51989.17 88888.00 2024-02-14 07:07:07.410 045 11151.75 429.59 51989.13 88888.00 2024-02-14 07:07:07.910 045 11151.74 429.64 51989.15 88888.00 2024-02-14 07:07:08.410 045 11151.73 429.61 51989.18 88888.00 2024-02-14 07:07:08.910 045 11151.77 429.66 51989.21 88888.00 2024-02-14 07:07:09.410 045 11151.81 429.71 51989.25 88888.00 2024-02-14 07:07:09.910 045 11151.83 429.63 51989.25 88888.00 2024-02-14 07:07:10.410 045 11151.78 429.61 51989.22 88888.00 2024-02-14 07:07:10.910 045 11151.77 429.62 51989.24 88888.00 2024-02-14 07:07:11.410 045 11151.76 429.63 51989.22 88888.00 2024-02-14 07:07:11.910 045 11151.74 429.66 51989.22 88888.00 2024-02-14 07:07:12.410 045 11151.73 429.66 51989.21 88888.00 2024-02-14 07:07:12.910 045 11151.73 429.64 51989.19 88888.00 2024-02-14 07:07:13.410 045 11151.68 429.65 51989.21 88888.00 2024-02-14 07:07:13.910 045 11151.74 429.69 51989.22 88888.00 2024-02-14 07:07:14.410 045 11151.78 429.71 51989.21 88888.00 2024-02-14 07:07:14.910 045 11151.75 429.69 51989.19 88888.00 2024-02-14 07:07:15.410 045 11151.79 429.66 51989.19 88888.00 2024-02-14 07:07:15.910 045 11151.77 429.66 51989.18 88888.00 2024-02-14 07:07:16.410 045 11151.73 429.62 51989.19 88888.00 2024-02-14 07:07:16.910 045 11151.66 429.59 51989.24 88888.00 2024-02-14 07:07:17.410 045 11151.67 429.63 51989.24 88888.00 2024-02-14 07:07:17.910 045 11151.68 429.62 51989.21 88888.00 2024-02-14 07:07:18.410 045 11151.69 429.65 51989.21 88888.00 2024-02-14 07:07:18.910 045 11151.68 429.66 51989.19 88888.00 2024-02-14 07:07:19.410 045 11151.66 429.75 51989.18 88888.00 2024-02-14 07:07:19.910 045 11151.65 429.72 51989.20 88888.00 2024-02-14 07:07:20.410 045 11151.66 429.72 51989.22 88888.00 2024-02-14 07:07:20.910 045 11151.69 429.68 51989.22 88888.00 2024-02-14 07:07:21.410 045 11151.70 429.72 51989.18 88888.00 2024-02-14 07:07:21.910 045 11151.68 429.68 51989.19 88888.00 2024-02-14 07:07:22.410 045 11151.68 429.72 51989.21 88888.00 2024-02-14 07:07:22.910 045 11151.66 429.74 51989.21 88888.00 2024-02-14 07:07:23.410 045 11151.66 429.79 51989.25 88888.00 2024-02-14 07:07:23.910 045 11151.69 429.78 51989.25 88888.00 2024-02-14 07:07:24.910 045 11151.69 429.77 51989.16 88888.00 2024-02-14 07:07:25.410 045 11151.66 429.75 51989.16 88888.00 2024-02-14 07:07:25.910 045 11151.64 429.77 51989.17 88888.00 2024-02-14 07:07:26.410 045 11151.63 429.78 51989.13 88888.00 2024-02-14 07:07:26.910 045 11151.66 429.77 51989.12 88888.00 2024-02-14 07:07:27.410 045 11151.66 429.76 51989.10 88888.00 2024-02-14 07:07:27.910 045 11151.66 429.69 51989.07 88888.00 2024-02-14 07:07:28.410 045 11151.65 429.71 51989.12 88888.00 2024-02-14 07:07:28.910 045 11151.67 429.77 51989.17 88888.00 2024-02-14 07:07:29.410 045 11151.66 429.75 51989.15 88888.00 2024-02-14 07:07:29.910 045 11151.64 429.67 51989.18 88888.00 2024-02-14 07:07:30.410 045 11151.64 429.73 51989.17 88888.00 2024-02-14 07:07:30.910 045 11151.65 429.72 51989.18 88888.00 2024-02-14 07:07:31.410 045 11151.63 429.69 51989.12 88888.00 2024-02-14 07:07:31.910 045 11151.69 429.77 51989.13 88888.00 2024-02-14 07:07:32.410 045 11151.69 429.75 51989.15 88888.00 2024-02-14 07:07:32.910 045 11151.68 429.74 51989.13 88888.00 2024-02-14 07:07:33.410 045 11151.61 429.74 51989.10 88888.00 2024-02-14 07:07:33.910 045 11151.64 429.72 51989.09 88888.00 2024-02-14 07:07:34.910 045 11151.67 429.72 51989.11 88888.00 2024-02-14 07:07:35.410 045 11151.67 429.72 51989.12 88888.00 2024-02-14 07:07:35.910 045 11151.65 429.72 51989.11 88888.00 2024-02-14 07:07:36.410 045 11151.60 429.72 51989.11 88888.00 2024-02-14 07:07:36.910 045 11151.61 429.73 51989.11 88888.00 2024-02-14 07:07:37.410 045 11151.60 429.71 51989.11 88888.00 2024-02-14 07:07:37.910 045 11151.60 429.68 51989.11 88888.00 2024-02-14 07:07:38.410 045 11151.66 429.67 51989.10 88888.00 2024-02-14 07:07:38.910 045 11151.65 429.74 51989.15 88888.00 2024-02-14 07:07:39.410 045 11151.65 429.73 51989.13 88888.00 2024-02-14 07:07:39.910 045 11151.65 429.71 51989.11 88888.00 2024-02-14 07:07:40.410 045 11151.64 429.68 51989.10 88888.00 2024-02-14 07:07:40.910 045 11151.64 429.71 51989.13 88888.00 2024-02-14 07:07:41.410 045 11151.64 429.69 51989.11 88888.00 2024-02-14 07:07:41.910 045 11151.63 429.73 51989.08 88888.00 2024-02-14 07:07:42.410 045 11151.58 429.72 51989.09 88888.00 2024-02-14 07:07:42.910 045 11151.58 429.74 51989.11 88888.00 2024-02-14 07:07:43.410 045 11151.59 429.65 51989.08 88888.00 2024-02-14 07:07:43.910 045 11151.58 429.61 51989.06 88888.00 2024-02-14 07:07:44.410 045 11151.60 429.69 51989.07 88888.00 2024-02-14 07:07:44.911 045 11151.61 429.73 51989.07 88888.00 2024-02-14 07:07:45.411 045 11151.63 429.73 51989.07 88888.00 2024-02-14 07:07:45.911 045 11151.60 429.78 51989.08 88888.00 2024-02-14 07:07:46.411 045 11151.61 429.74 51989.07 88888.00 2024-02-14 07:07:46.911 045 11151.59 429.73 51989.07 88888.00 2024-02-14 07:07:47.411 045 11151.60 429.78 51989.09 88888.00 2024-02-14 07:07:47.911 045 11151.63 429.68 51989.10 88888.00 2024-02-14 07:07:48.411 045 11151.61 429.65 51989.11 88888.00 2024-02-14 07:07:48.911 045 11151.58 429.69 51989.13 88888.00 2024-02-14 07:07:49.411 045 11151.58 429.72 51989.13 88888.00 2024-02-14 07:07:49.911 045 11151.60 429.69 51989.13 88888.00 2024-02-14 07:07:50.411 045 11151.61 429.75 51989.10 88888.00 2024-02-14 07:07:50.911 045 11151.65 429.73 51989.13 88888.00 2024-02-14 07:07:51.411 045 11151.63 429.74 51989.13 88888.00 2024-02-14 07:07:51.911 045 11151.61 429.78 51989.11 88888.00 2024-02-14 07:07:52.411 045 11151.58 429.78 51989.12 88888.00 2024-02-14 07:07:52.911 045 11151.59 429.72 51989.11 88888.00 2024-02-14 07:07:53.411 045 11151.61 429.68 51989.09 88888.00 2024-02-14 07:07:53.911 045 11151.61 429.73 51989.11 88888.00 2024-02-14 07:07:54.411 045 11151.59 429.74 51989.10 88888.00 2024-02-14 07:07:54.911 045 11151.57 429.69 51989.11 88888.00 2024-02-14 07:07:55.411 045 11151.57 429.69 51989.11 88888.00 2024-02-14 07:07:55.911 045 11151.59 429.68 51989.11 88888.00 2024-02-14 07:07:56.411 045 11151.61 429.69 51989.10 88888.00 2024-02-14 07:07:56.911 045 11151.58 429.71 51989.13 88888.00 2024-02-14 07:07:57.411 045 11151.55 429.75 51989.18 88888.00 2024-02-14 07:07:58.411 045 11151.53 429.74 51989.17 88888.00 2024-02-14 07:07:58.911 045 11151.52 429.74 51989.15 88888.00 2024-02-14 07:07:59.411 045 11151.52 429.77 51989.12 88888.00 2024-02-14 07:07:59.911 045 11151.51 429.84 51989.13 88888.00 2024-02-14 07:08:00.411 045 11151.56 429.85 51989.13 88888.00 2024-02-14 07:08:00.911 045 11151.55 429.88 51989.09 88888.00 2024-02-14 07:08:01.411 045 11151.48 429.82 51989.08 88888.00 2024-02-14 07:08:01.911 045 11151.48 429.84 51989.09 88888.00 2024-02-14 07:08:02.411 045 11151.48 429.84 51989.17 88888.00 2024-02-14 07:08:02.911 045 11151.49 429.81 51989.18 88888.00 2024-02-14 07:08:03.411 045 11151.49 429.79 51989.15 88888.00 2024-02-14 07:08:03.911 045 11151.51 429.81 51989.20 88888.00 2024-02-14 07:08:04.411 045 11151.49 429.81 51989.22 88888.00 2024-02-14 07:08:04.911 045 11151.48 429.82 51989.24 88888.00 2024-02-14 07:08:05.411 045 11151.48 429.84 51989.21 88888.00 2024-02-14 07:08:05.911 045 11151.47 429.91 51989.20 88888.00 2024-02-14 07:08:06.411 045 11151.42 429.83 51989.16 88888.00 2024-02-14 07:08:06.911 045 11151.38 429.82 51989.13 88888.00 2024-02-14 07:08:07.411 045 11151.38 429.82 51989.11 88888.00 2024-02-14 07:08:08.411 045 11151.41 429.82 51989.07 88888.00 2024-02-14 07:08:08.911 045 11151.35 429.79 51989.07 88888.00 2024-02-14 07:08:09.411 045 11151.38 429.76 51989.09 88888.00 2024-02-14 07:08:09.911 045 11151.43 429.76 51989.08 88888.00 2024-02-14 07:08:10.411 045 11151.43 429.79 51989.09 88888.00 2024-02-14 07:08:10.911 045 11151.43 429.75 51989.12 88888.00 2024-02-14 07:08:11.411 045 11151.44 429.76 51989.15 88888.00 2024-02-14 07:08:11.911 045 11151.44 429.83 51989.18 88888.00 2024-02-14 07:08:12.411 045 11151.43 429.92 51989.21 88888.00 2024-02-14 07:08:12.911 045 11151.42 429.90 51989.22 88888.00 2024-02-14 07:08:13.411 045 11151.47 429.87 51989.22 88888.00 2024-02-14 07:08:13.911 045 11151.43 429.87 51989.22 88888.00 2024-02-14 07:08:14.411 045 11151.41 429.83 51989.21 88888.00 2024-02-14 07:08:14.911 045 11151.41 429.87 51989.24 88888.00 2024-02-14 07:08:15.411 045 11151.37 429.93 51989.24 88888.00 2024-02-14 07:08:15.911 045 11151.32 429.93 51989.25 88888.00 2024-02-14 07:08:16.411 045 11151.35 429.93 51989.22 88888.00 2024-02-14 07:08:16.911 045 11151.34 429.91 51989.22 88888.00 2024-02-14 07:08:17.411 045 11151.35 429.88 51989.19 88888.00 2024-02-14 07:08:17.911 045 11151.33 429.87 51989.16 88888.00 2024-02-14 07:08:18.412 045 11151.31 429.93 51989.18 88888.00 2024-02-14 07:08:18.912 045 11151.34 429.95 51989.20 88888.00 2024-02-14 07:08:19.412 045 11151.32 429.93 51989.17 88888.00 2024-02-14 07:08:19.912 045 11151.35 429.92 51989.13 88888.00 2024-02-14 07:08:20.412 045 11151.39 429.91 51989.11 88888.00 2024-02-14 07:08:20.912 045 11151.35 429.94 51989.12 88888.00 2024-02-14 07:08:21.412 045 11151.31 429.94 51989.15 88888.00 2024-02-14 07:08:21.912 045 11151.31 429.93 51989.15 88888.00 2024-02-14 07:08:22.412 045 11151.31 429.98 51989.15 88888.00 2024-02-14 07:08:22.912 045 11151.29 429.98 51989.16 88888.00 2024-02-14 07:08:23.412 045 11151.32 429.98 51989.15 88888.00 2024-02-14 07:08:23.912 045 11151.33 429.93 51989.17 88888.00 2024-02-14 07:08:24.412 045 11151.32 429.94 51989.17 88888.00 2024-02-14 07:08:24.912 045 11151.30 429.92 51989.20 88888.00 2024-02-14 07:08:25.412 045 11151.32 429.93 51989.18 88888.00 2024-02-14 07:08:25.912 045 11151.37 430.00 51989.18 88888.00 2024-02-14 07:08:26.412 045 11151.32 430.00 51989.20 88888.00 2024-02-14 07:08:26.912 045 11151.28 429.95 51989.18 88888.00 2024-02-14 07:08:27.412 045 11151.30 429.98 51989.12 88888.00 2024-02-14 07:08:27.912 045 11151.32 429.98 51989.11 88888.00 2024-02-14 07:08:28.411 045 11151.33 430.01 51989.10 88888.00 2024-02-14 07:08:28.911 045 11151.30 429.97 51989.10 88888.00 2024-02-14 07:08:29.411 045 11151.28 429.94 51989.13 88888.00 2024-02-14 07:08:29.911 045 11151.31 429.96 51989.15 88888.00 2024-02-14 07:08:30.411 045 11151.30 429.98 51989.12 88888.00 2024-02-14 07:08:30.911 045 11151.30 430.01 51989.12 88888.00 2024-02-14 07:08:31.411 045 11151.30 430.04 51989.13 88888.00 2024-02-14 07:08:31.911 045 11151.30 430.01 51989.16 88888.00 2024-02-14 07:08:32.411 045 11151.29 430.04 51989.20 88888.00 2024-02-14 07:08:32.911 045 11151.29 430.04 51989.21 88888.00 2024-02-14 07:08:33.411 045 11151.23 430.04 51989.17 88888.00 2024-02-14 07:08:33.911 045 11151.24 430.05 51989.19 88888.00 2024-02-14 07:08:34.411 045 11151.23 430.05 51989.20 88888.00 2024-02-14 07:08:34.911 045 11151.24 430.12 51989.17 88888.00 2024-02-14 07:08:35.411 045 11151.24 430.12 51989.17 88888.00 2024-02-14 07:08:35.911 045 11151.23 430.06 51989.19 88888.00 2024-02-14 07:08:36.411 045 11151.22 430.07 51989.17 88888.00 2024-02-14 07:08:36.911 045 11151.22 430.06 51989.15 88888.00 2024-02-14 07:08:37.411 045 11151.22 430.07 51989.16 88888.00 2024-02-14 07:08:37.911 045 11151.22 430.03 51989.15 88888.00 2024-02-14 07:08:38.411 045 11151.22 430.02 51989.17 88888.00 2024-02-14 07:08:38.911 045 11151.21 430.07 51989.17 88888.00 2024-02-14 07:08:39.411 045 11151.22 430.08 51989.22 88888.00 2024-02-14 07:08:39.911 045 11151.19 430.12 51989.25 88888.00 2024-02-14 07:08:40.411 045 11151.17 430.14 51989.26 88888.00 2024-02-14 07:08:40.911 045 11151.24 430.14 51989.28 88888.00 2024-02-14 07:08:41.411 045 11151.22 430.14 51989.28 88888.00 2024-02-14 07:08:41.911 045 11151.17 430.12 51989.27 88888.00 2024-02-14 07:08:42.411 045 11151.15 430.06 51989.22 88888.00 2024-02-14 07:08:42.911 045 11151.16 430.04 51989.20 88888.00 2024-02-14 07:08:43.411 045 11151.22 430.03 51989.19 88888.00 2024-02-14 07:08:43.911 045 11151.23 430.06 51989.24 88888.00 2024-02-14 07:08:44.411 045 11151.21 430.13 51989.22 88888.00 2024-02-14 07:08:44.911 045 11151.22 430.14 51989.21 88888.00 2024-02-14 07:08:45.411 045 11151.20 430.13 51989.26 88888.00 2024-02-14 07:08:45.911 045 11151.20 430.16 51989.27 88888.00 2024-02-14 07:08:46.411 045 11151.22 430.16 51989.30 88888.00 2024-02-14 07:08:46.911 045 11151.24 430.15 51989.29 88888.00 2024-02-14 07:08:47.411 045 11151.17 430.14 51989.27 88888.00 2024-02-14 07:08:47.911 045 11151.16 430.11 51989.27 88888.00 2024-02-14 07:08:48.411 045 11151.16 430.17 51989.24 88888.00 2024-02-14 07:08:48.911 045 11151.16 430.16 51989.19 88888.00 2024-02-14 07:08:49.411 045 11151.17 430.14 51989.18 88888.00 2024-02-14 07:08:49.911 045 11151.19 430.13 51989.22 88888.00 2024-02-14 07:08:50.411 045 11151.19 430.14 51989.22 88888.00 2024-02-14 07:08:50.911 045 11151.16 430.14 51989.24 88888.00 2024-02-14 07:08:51.411 045 11151.17 430.12 51989.24 88888.00 2024-02-14 07:08:51.911 045 11151.16 430.15 51989.22 88888.00 2024-02-14 07:08:52.411 045 11151.17 430.15 51989.24 88888.00 2024-02-14 07:08:52.911 045 11151.19 430.14 51989.22 88888.00 2024-02-14 07:08:53.411 045 11151.20 430.15 51989.24 88888.00 2024-02-14 07:08:53.911 045 11151.17 430.13 51989.25 88888.00 2024-02-14 07:08:54.411 045 11151.20 430.21 51989.24 88888.00 2024-02-14 07:08:54.911 045 11151.20 430.23 51989.22 88888.00 2024-02-14 07:08:55.411 045 11151.17 430.25 51989.24 88888.00 2024-02-14 07:08:55.911 045 11151.16 430.21 51989.21 88888.00 2024-02-14 07:08:56.411 045 11151.19 430.23 51989.21 88888.00 2024-02-14 07:08:56.911 045 11151.20 430.23 51989.25 88888.00 2024-02-14 07:08:57.411 045 11151.19 430.20 51989.27 88888.00 2024-02-14 07:08:57.911 045 11151.16 430.20 51989.29 88888.00 2024-02-14 07:08:58.412 045 11151.15 430.19 51989.29 88888.00 2024-02-14 07:08:58.912 045 11151.11 430.20 51989.27 88888.00 2024-02-14 07:08:59.412 045 11151.07 430.15 51989.28 88888.00 2024-02-14 07:08:59.912 045 11151.09 430.14 51989.26 88888.00 2024-02-14 07:09:00.412 045 11151.12 430.24 51989.21 88888.00 2024-02-14 07:09:00.912 045 11151.14 430.26 51989.17 88888.00 2024-02-14 07:09:01.412 045 11151.13 430.26 51989.16 88888.00 2024-02-14 07:09:01.912 045 11151.12 430.29 51989.18 88888.00 2024-02-14 07:09:02.412 045 11151.16 430.22 51989.21 88888.00 2024-02-14 07:09:02.912 045 11151.17 430.21 51989.20 88888.00 2024-02-14 07:09:03.412 045 11151.16 430.24 51989.26 88888.00 2024-02-14 07:09:03.912 045 11151.08 430.25 51989.27 88888.00 2024-02-14 07:09:04.412 045 11151.08 430.25 51989.25 88888.00 2024-02-14 07:09:04.912 045 11151.13 430.22 51989.25 88888.00 2024-02-14 07:09:05.412 045 11151.11 430.20 51989.24 88888.00 2024-02-14 07:09:05.912 045 11151.11 430.20 51989.18 88888.00 2024-02-14 07:09:06.412 045 11151.13 430.23 51989.19 88888.00 2024-02-14 07:09:06.912 045 11151.12 430.23 51989.18 88888.00 2024-02-14 07:09:07.412 045 11151.09 430.20 51989.18 88888.00 2024-02-14 07:09:07.912 045 11151.11 430.17 51989.19 88888.00 2024-02-14 07:09:08.411 045 11151.11 430.19 51989.22 88888.00 2024-02-14 07:09:08.911 045 11151.11 430.21 51989.24 88888.00 2024-02-14 07:09:09.911 045 11151.06 430.23 51989.29 88888.00 2024-02-14 07:09:10.411 045 11151.07 430.20 51989.28 88888.00 2024-02-14 07:09:10.911 045 11151.08 430.21 51989.25 88888.00 2024-02-14 07:09:11.411 045 11151.07 430.20 51989.22 88888.00 2024-02-14 07:09:11.911 045 11151.06 430.20 51989.20 88888.00 2024-02-14 07:09:12.411 045 11151.11 430.19 51989.21 88888.00 2024-02-14 07:09:12.911 045 11151.07 430.14 51989.21 88888.00 2024-02-14 07:09:13.411 045 11151.08 430.16 51989.22 88888.00 2024-02-14 07:09:13.911 045 11151.08 430.16 51989.24 88888.00 2024-02-14 07:09:14.411 045 11151.07 430.16 51989.20 88888.00 2024-02-14 07:09:14.912 045 11151.03 430.16 51989.27 88888.00 2024-02-14 07:09:15.412 045 11150.98 430.14 51989.29 88888.00 2024-02-14 07:09:15.912 045 11151.03 430.14 51989.29 88888.00 2024-02-14 07:09:16.412 045 11151.03 430.16 51989.28 88888.00 2024-02-14 07:09:16.912 045 11151.05 430.20 51989.25 88888.00 2024-02-14 07:09:17.412 045 11151.03 430.23 51989.25 88888.00 2024-02-14 07:09:17.912 045 11151.05 430.25 51989.26 88888.00 2024-02-14 07:09:18.412 045 11151.08 430.30 51989.26 88888.00 2024-02-14 07:09:18.912 045 11151.06 430.27 51989.29 88888.00 2024-02-14 07:09:19.911 045 11151.04 430.31 51989.29 88888.00 2024-02-14 07:09:20.411 045 11151.04 430.29 51989.26 88888.00 2024-02-14 07:09:20.911 045 11151.04 430.29 51989.25 88888.00 2024-02-14 07:09:21.411 045 11151.07 430.32 51989.25 88888.00 2024-02-14 07:09:21.911 045 11151.09 430.23 51989.18 88888.00 2024-02-14 07:09:22.411 045 11151.05 430.25 51989.17 88888.00 2024-02-14 07:09:22.911 045 11151.06 430.29 51989.19 88888.00 2024-02-14 07:09:23.411 045 11151.08 430.26 51989.22 88888.00 2024-02-14 07:09:23.911 045 11151.11 430.22 51989.26 88888.00 2024-02-14 07:09:24.411 045 11151.08 430.20 51989.27 88888.00 2024-02-14 07:09:24.911 045 11151.08 430.26 51989.29 88888.00 2024-02-14 07:09:25.411 045 11151.08 430.29 51989.28 88888.00 2024-02-14 07:09:25.911 045 11151.07 430.24 51989.26 88888.00 2024-02-14 07:09:26.411 045 11151.07 430.27 51989.20 88888.00 2024-02-14 07:09:26.911 045 11151.08 430.26 51989.19 88888.00 2024-02-14 07:09:27.411 045 11151.06 430.29 51989.22 88888.00 2024-02-14 07:09:27.911 045 11151.05 430.31 51989.26 88888.00 2024-02-14 07:09:28.411 045 11151.06 430.31 51989.26 88888.00 2024-02-14 07:09:28.911 045 11151.07 430.34 51989.26 88888.00 2024-02-14 07:09:29.911 045 11151.03 430.29 51989.30 88888.00 2024-02-14 07:09:30.411 045 11151.04 430.30 51989.25 88888.00 2024-02-14 07:09:30.911 045 11151.03 430.27 51989.24 88888.00 2024-02-14 07:09:31.411 045 11151.04 430.25 51989.22 88888.00 2024-02-14 07:09:31.911 045 11151.03 430.25 51989.19 88888.00 2024-02-14 07:09:32.411 045 11151.04 430.24 51989.19 88888.00 2024-02-14 07:09:32.911 045 11151.05 430.25 51989.22 88888.00 2024-02-14 07:09:33.411 045 11151.07 430.30 51989.21 88888.00 2024-02-14 07:09:33.911 045 11151.05 430.30 51989.25 88888.00 2024-02-14 07:09:34.411 045 11151.03 430.32 51989.24 88888.00 2024-02-14 07:09:34.911 045 11151.00 430.30 51989.29 88888.00 2024-02-14 07:09:35.411 045 11150.97 430.25 51989.28 88888.00 2024-02-14 07:09:35.911 045 11150.94 430.26 51989.24 88888.00 2024-02-14 07:09:36.411 045 11150.96 430.31 51989.22 88888.00 2024-02-14 07:09:36.911 045 11150.94 430.29 51989.19 88888.00 2024-02-14 07:09:37.411 045 11150.94 430.31 51989.19 88888.00 2024-02-14 07:09:37.911 045 11150.97 430.33 51989.28 88888.00 2024-02-14 07:09:38.411 045 11151.00 430.29 51989.33 88888.00 2024-02-14 07:09:38.911 045 11150.97 430.25 51989.30 88888.00 2024-02-14 07:09:39.411 045 11150.95 430.33 51989.27 88888.00 2024-02-14 07:09:39.911 045 11150.97 430.33 51989.24 88888.00 2024-02-14 07:09:40.411 045 11150.98 430.34 51989.25 88888.00 2024-02-14 07:09:40.911 045 11150.97 430.36 51989.26 88888.00 2024-02-14 07:09:41.411 045 11150.97 430.33 51989.27 88888.00 2024-02-14 07:09:41.911 045 11151.00 430.34 51989.26 88888.00 2024-02-14 07:09:42.411 045 11151.05 430.36 51989.28 88888.00 2024-02-14 07:09:42.911 045 11151.03 430.37 51989.27 88888.00 2024-02-14 07:09:43.411 045 11150.99 430.37 51989.27 88888.00 2024-02-14 07:09:43.911 045 11150.96 430.36 51989.27 88888.00 2024-02-14 07:09:44.411 045 11150.95 430.36 51989.24 88888.00 2024-02-14 07:09:44.911 045 11150.94 430.36 51989.22 88888.00 2024-02-14 07:09:45.411 045 11150.88 430.32 51989.22 88888.00 2024-02-14 07:09:45.911 045 11150.90 430.36 51989.26 88888.00 2024-02-14 07:09:46.411 045 11150.96 430.36 51989.28 88888.00 2024-02-14 07:09:46.911 045 11150.99 430.34 51989.27 88888.00 2024-02-14 07:09:47.411 045 11150.97 430.34 51989.30 88888.00 2024-02-14 07:09:47.911 045 11150.91 430.36 51989.34 88888.00 2024-02-14 07:09:48.411 045 11150.93 430.41 51989.33 88888.00 2024-02-14 07:09:48.911 045 11150.93 430.43 51989.30 88888.00 2024-02-14 07:09:49.411 045 11150.93 430.43 51989.26 88888.00 2024-02-14 07:09:49.911 045 11150.95 430.42 51989.22 88888.00 2024-02-14 07:09:50.411 045 11150.96 430.42 51989.21 88888.00 2024-02-14 07:09:50.911 045 11150.91 430.44 51989.22 88888.00 2024-02-14 07:09:51.411 045 11150.91 430.37 51989.27 88888.00 2024-02-14 07:09:51.911 045 11150.93 430.40 51989.30 88888.00 2024-02-14 07:09:52.411 045 11150.91 430.37 51989.28 88888.00 2024-02-14 07:09:52.911 045 11150.94 430.35 51989.27 88888.00 2024-02-14 07:09:53.411 045 11150.99 430.36 51989.22 88888.00 2024-02-14 07:09:53.911 045 11150.99 430.40 51989.19 88888.00 2024-02-14 07:09:54.411 045 11150.97 430.42 51989.22 88888.00 2024-02-14 07:09:54.911 045 11150.97 430.37 51989.26 88888.00 2024-02-14 07:09:55.411 045 11151.00 430.39 51989.28 88888.00 2024-02-14 07:09:55.911 045 11150.98 430.37 51989.28 88888.00 2024-02-14 07:09:56.411 045 11150.95 430.40 51989.32 88888.00 2024-02-14 07:09:56.911 045 11150.97 430.41 51989.30 88888.00 2024-02-14 07:09:57.911 045 11150.99 430.41 51989.19 88888.00 2024-02-14 07:09:58.411 045 11150.97 430.42 51989.16 88888.00 2024-02-14 07:09:58.911 045 11150.99 430.45 51989.18 88888.00 2024-02-14 07:09:59.411 045 11151.04 430.48 51989.18 88888.00 2024-02-14 07:09:59.911 045 11151.06 430.46 51989.20 88888.00 2024-02-14 07:10:00.411 045 11151.06 430.45 51989.21 88888.00 2024-02-14 07:10:00.911 045 11151.03 430.40 51989.24 88888.00 2024-02-14 07:10:01.411 045 11151.00 430.41 51989.26 88888.00 2024-02-14 07:10:01.911 045 11150.97 430.42 51989.20 88888.00 2024-02-14 07:10:02.411 045 11150.97 430.43 51989.17 88888.00 2024-02-14 07:10:02.911 045 11151.02 430.43 51989.19 88888.00 2024-02-14 07:10:03.411 045 11151.06 430.48 51989.18 88888.00 2024-02-14 07:10:03.911 045 11151.08 430.46 51989.16 88888.00 2024-02-14 07:10:04.411 045 11151.07 430.49 51989.16 88888.00 2024-02-14 07:10:04.911 045 11151.06 430.54 51989.22 88888.00 2024-02-14 07:10:05.411 045 11151.02 430.50 51989.26 88888.00 2024-02-14 07:10:05.911 045 11151.00 430.46 51989.21 88888.00 2024-02-14 07:10:06.411 045 11151.03 430.44 51989.22 88888.00 2024-02-14 07:10:06.911 045 11151.04 430.43 51989.21 88888.00 2024-02-14 07:10:07.911 045 11151.06 430.43 51989.16 88888.00 2024-02-14 07:10:08.411 045 11150.98 430.45 51989.15 88888.00 2024-02-14 07:10:08.911 045 11151.00 430.42 51989.11 88888.00 2024-02-14 07:10:09.411 045 11150.99 430.40 51989.12 88888.00 2024-02-14 07:10:09.911 045 11151.00 430.40 51989.16 88888.00 2024-02-14 07:10:10.411 045 11151.03 430.39 51989.18 88888.00 2024-02-14 07:10:10.911 045 11151.04 430.40 51989.21 88888.00 2024-02-14 07:10:11.411 045 11151.04 430.40 51989.25 88888.00 2024-02-14 07:10:11.911 045 11151.08 430.44 51989.22 88888.00 2024-02-14 07:10:12.411 045 11151.12 430.43 51989.19 88888.00 2024-02-14 07:10:12.912 045 11151.14 430.44 51989.20 88888.00 2024-02-14 07:10:13.412 045 11151.06 430.46 51989.20 88888.00 2024-02-14 07:10:13.912 045 11151.04 430.50 51989.17 88888.00 2024-02-14 07:10:14.412 045 11151.06 430.48 51989.18 88888.00 2024-02-14 07:10:14.912 045 11151.08 430.46 51989.24 88888.00 2024-02-14 07:10:15.412 045 11151.07 430.40 51989.25 88888.00 2024-02-14 07:10:15.912 045 11151.08 430.39 51989.25 88888.00 2024-02-14 07:10:16.412 045 11151.05 430.44 51989.25 88888.00 2024-02-14 07:10:16.912 045 11151.03 430.43 51989.26 88888.00 2024-02-14 07:10:17.412 045 11151.00 430.39 51989.25 88888.00 2024-02-14 07:10:17.912 045 11151.02 430.41 51989.22 88888.00 2024-02-14 07:10:18.412 045 11151.05 430.43 51989.18 88888.00 2024-02-14 07:10:18.912 045 11151.07 430.49 51989.19 88888.00 2024-02-14 07:10:19.412 045 11151.14 430.54 51989.22 88888.00 2024-02-14 07:10:19.912 045 11151.16 430.50 51989.22 88888.00 2024-02-14 07:10:20.412 045 11151.11 430.49 51989.27 88888.00 2024-02-14 07:10:20.912 045 11151.06 430.53 51989.32 88888.00 2024-02-14 07:10:21.412 045 11151.09 430.52 51989.32 88888.00 2024-02-14 07:10:21.912 045 11151.09 430.46 51989.30 88888.00 2024-02-14 07:10:22.412 045 11151.06 430.45 51989.30 88888.00 2024-02-14 07:10:22.912 045 11151.00 430.49 51989.24 88888.00 2024-02-14 07:10:23.412 045 11150.97 430.50 51989.20 88888.00 2024-02-14 07:10:23.912 045 11150.96 430.50 51989.22 88888.00 2024-02-14 07:10:24.412 045 11150.98 430.45 51989.21 88888.00 2024-02-14 07:10:24.912 045 11151.02 430.43 51989.24 88888.00 2024-02-14 07:10:25.412 045 11151.05 430.51 51989.28 88888.00 2024-02-14 07:10:25.912 045 11151.05 430.51 51989.29 88888.00 2024-02-14 07:10:26.412 045 11150.97 430.52 51989.28 88888.00 2024-02-14 07:10:26.912 045 11150.97 430.60 51989.28 88888.00 2024-02-14 07:10:27.412 045 11151.00 430.60 51989.22 88888.00 2024-02-14 07:10:27.912 045 11150.99 430.60 51989.24 88888.00 2024-02-14 07:10:28.412 045 11151.00 430.55 51989.26 88888.00 2024-02-14 07:10:28.912 045 11151.00 430.51 51989.22 88888.00 2024-02-14 07:10:29.412 045 11151.03 430.55 51989.22 88888.00 2024-02-14 07:10:29.912 045 11151.06 430.58 51989.21 88888.00 2024-02-14 07:10:30.412 045 11151.04 430.54 51989.28 88888.00 2024-02-14 07:10:31.412 045 11151.02 430.54 51989.25 88888.00 2024-02-14 07:10:31.912 045 11151.06 430.60 51989.22 88888.00 2024-02-14 07:10:32.412 045 11151.05 430.59 51989.17 88888.00 2024-02-14 07:10:32.912 045 11151.00 430.54 51989.17 88888.00 2024-02-14 07:10:33.412 045 11151.00 430.55 51989.16 88888.00 2024-02-14 07:10:33.912 045 11151.02 430.59 51989.16 88888.00 2024-02-14 07:10:34.412 045 11150.99 430.59 51989.18 88888.00 2024-02-14 07:10:34.912 045 11151.05 430.62 51989.21 88888.00 2024-02-14 07:10:35.412 045 11151.02 430.56 51989.21 88888.00 2024-02-14 07:10:35.912 045 11151.00 430.51 51989.22 88888.00 2024-02-14 07:10:36.412 045 11151.04 430.58 51989.22 88888.00 2024-02-14 07:10:36.912 045 11150.98 430.56 51989.20 88888.00 2024-02-14 07:10:37.412 045 11150.98 430.55 51989.18 88888.00 2024-02-14 07:10:37.912 045 11150.98 430.54 51989.17 88888.00 2024-02-14 07:10:38.412 045 11151.03 430.53 51989.18 88888.00 2024-02-14 07:10:38.912 045 11151.07 430.49 51989.19 88888.00 2024-02-14 07:10:39.412 045 11151.04 430.53 51989.19 88888.00 2024-02-14 07:10:39.912 045 11150.98 430.53 51989.18 88888.00 2024-02-14 07:10:40.412 045 11150.95 430.55 51989.22 88888.00 2024-02-14 07:10:41.412 045 11150.95 430.54 51989.27 88888.00 2024-02-14 07:10:41.912 045 11150.99 430.55 51989.22 88888.00 2024-02-14 07:10:42.412 045 11151.00 430.53 51989.20 88888.00 2024-02-14 07:10:42.912 045 11151.04 430.50 51989.19 88888.00 2024-02-14 07:10:43.412 045 11151.00 430.46 51989.17 88888.00 2024-02-14 07:10:43.912 045 11151.00 430.51 51989.15 88888.00 2024-02-14 07:10:44.412 045 11150.99 430.54 51989.16 88888.00 2024-02-14 07:10:44.912 045 11151.02 430.54 51989.20 88888.00 2024-02-14 07:10:45.412 045 11151.03 430.52 51989.25 88888.00 2024-02-14 07:10:45.912 045 11151.03 430.52 51989.27 88888.00 2024-02-14 07:10:46.412 045 11151.02 430.53 51989.22 88888.00 2024-02-14 07:10:46.912 045 11150.99 430.58 51989.16 88888.00 2024-02-14 07:10:47.412 045 11150.99 430.54 51989.13 88888.00 2024-02-14 07:10:47.912 045 11150.99 430.51 51989.13 88888.00 2024-02-14 07:10:48.412 045 11151.04 430.52 51989.16 88888.00 2024-02-14 07:10:48.912 045 11151.03 430.54 51989.20 88888.00 2024-02-14 07:10:49.412 045 11150.97 430.51 51989.21 88888.00 2024-02-14 07:10:49.912 045 11150.99 430.50 51989.25 88888.00 2024-02-14 07:10:50.412 045 11150.98 430.51 51989.26 88888.00 2024-02-14 07:10:51.412 045 11150.98 430.48 51989.24 88888.00 2024-02-14 07:10:51.912 045 11150.95 430.48 51989.21 88888.00 2024-02-14 07:10:52.412 045 11150.96 430.48 51989.25 88888.00 2024-02-14 07:10:52.912 045 11150.99 430.52 51989.25 88888.00 2024-02-14 07:10:53.412 045 11150.96 430.55 51989.27 88888.00 2024-02-14 07:10:53.912 045 11150.90 430.51 51989.29 88888.00 2024-02-14 07:10:54.412 045 11150.93 430.50 51989.30 88888.00 2024-02-14 07:10:54.912 045 11150.91 430.52 51989.32 88888.00 2024-02-14 07:10:55.412 045 11150.94 430.54 51989.32 88888.00 2024-02-14 07:10:55.912 045 11150.95 430.55 51989.28 88888.00 2024-02-14 07:10:56.412 045 11150.95 430.50 51989.21 88888.00 2024-02-14 07:10:56.912 045 11150.96 430.45 51989.18 88888.00 2024-02-14 07:10:57.412 045 11150.97 430.41 51989.17 88888.00 2024-02-14 07:10:57.912 045 11150.97 430.43 51989.21 88888.00 2024-02-14 07:10:58.412 045 11151.00 430.46 51989.27 88888.00 2024-02-14 07:10:58.912 045 11150.98 430.49 51989.32 88888.00 2024-02-14 07:10:59.412 045 11150.97 430.50 51989.32 88888.00 2024-02-14 07:10:59.912 045 11150.97 430.55 51989.30 88888.00 2024-02-14 07:11:00.412 045 11150.93 430.60 51989.28 88888.00 2024-02-14 07:11:01.413 045 11150.95 430.49 51989.26 88888.00 2024-02-14 07:11:01.913 045 11150.97 430.44 51989.27 88888.00 2024-02-14 07:11:02.413 045 11150.93 430.51 51989.29 88888.00 2024-02-14 07:11:02.913 045 11150.91 430.55 51989.33 88888.00 2024-02-14 07:11:03.413 045 11150.96 430.56 51989.38 88888.00 2024-02-14 07:11:03.913 045 11150.95 430.50 51989.37 88888.00 2024-02-14 07:11:04.413 045 11150.95 430.48 51989.30 88888.00 2024-02-14 07:11:04.913 045 11150.97 430.49 51989.28 88888.00 2024-02-14 07:11:05.413 045 11150.95 430.48 51989.26 88888.00 2024-02-14 07:11:05.913 045 11150.93 430.49 51989.27 88888.00 2024-02-14 07:11:06.412 045 11150.89 430.48 51989.32 88888.00 2024-02-14 07:11:06.912 045 11150.91 430.49 51989.35 88888.00 2024-02-14 07:11:07.412 045 11150.94 430.44 51989.33 88888.00 2024-02-14 07:11:07.912 045 11150.95 430.45 51989.32 88888.00 2024-02-14 07:11:08.412 045 11150.94 430.53 51989.26 88888.00 2024-02-14 07:11:08.912 045 11150.97 430.55 51989.25 88888.00 2024-02-14 07:11:09.412 045 11150.95 430.54 51989.27 88888.00 2024-02-14 07:11:09.912 045 11150.94 430.53 51989.29 88888.00 2024-02-14 07:11:10.412 045 11150.95 430.59 51989.30 88888.00 2024-02-14 07:11:10.912 045 11150.97 430.59 51989.35 88888.00 2024-02-14 07:11:11.412 045 11150.94 430.53 51989.36 88888.00 2024-02-14 07:11:11.912 045 11150.93 430.54 51989.34 88888.00 2024-02-14 07:11:12.412 045 11150.90 430.55 51989.30 88888.00 2024-02-14 07:11:12.912 045 11150.90 430.54 51989.28 88888.00 2024-02-14 07:11:13.412 045 11150.89 430.55 51989.28 88888.00 2024-02-14 07:11:13.912 045 11150.89 430.54 51989.33 88888.00 2024-02-14 07:11:14.412 045 11150.93 430.55 51989.29 88888.00 2024-02-14 07:11:14.912 045 11150.91 430.56 51989.25 88888.00 2024-02-14 07:11:15.412 045 11150.89 430.58 51989.22 88888.00 2024-02-14 07:11:15.912 045 11150.91 430.59 51989.20 88888.00 2024-02-14 07:11:16.412 045 11150.91 430.61 51989.17 88888.00 2024-02-14 07:11:16.912 045 11150.94 430.60 51989.13 88888.00 2024-02-14 07:11:17.412 045 11150.94 430.61 51989.13 88888.00 2024-02-14 07:11:17.912 045 11150.90 430.61 51989.13 88888.00 2024-02-14 07:11:18.412 045 11150.89 430.59 51989.16 88888.00 2024-02-14 07:11:18.912 045 11150.88 430.56 51989.21 88888.00 2024-02-14 07:11:19.412 045 11150.90 430.54 51989.26 88888.00 2024-02-14 07:11:19.912 045 11150.87 430.52 51989.26 88888.00 2024-02-14 07:11:20.412 045 11150.86 430.50 51989.22 88888.00 2024-02-14 07:11:20.912 045 11150.91 430.50 51989.19 88888.00 2024-02-14 07:11:21.412 045 11150.95 430.52 51989.21 88888.00 2024-02-14 07:11:21.912 045 11150.93 430.54 51989.22 88888.00 2024-02-14 07:11:22.412 045 11150.88 430.49 51989.24 88888.00 2024-02-14 07:11:22.912 045 11150.88 430.49 51989.27 88888.00 2024-02-14 07:11:23.412 045 11150.85 430.50 51989.32 88888.00 2024-02-14 07:11:23.912 045 11150.84 430.46 51989.35 88888.00 2024-02-14 07:11:24.412 045 11150.85 430.46 51989.32 88888.00 2024-02-14 07:11:24.912 045 11150.82 430.41 51989.30 88888.00 2024-02-14 07:11:25.412 045 11150.85 430.43 51989.29 88888.00 2024-02-14 07:11:25.912 045 11150.87 430.46 51989.29 88888.00 2024-02-14 07:11:26.412 045 11150.84 430.50 51989.28 88888.00 2024-02-14 07:11:26.912 045 11150.82 430.51 51989.33 88888.00 2024-02-14 07:11:27.412 045 11150.85 430.51 51989.36 88888.00 2024-02-14 07:11:27.912 045 11150.81 430.53 51989.33 88888.00 2024-02-14 07:11:28.412 045 11150.77 430.55 51989.27 88888.00 2024-02-14 07:11:28.912 045 11150.78 430.56 51989.28 88888.00 2024-02-14 07:11:29.412 045 11150.80 430.54 51989.29 88888.00 2024-02-14 07:11:29.912 045 11150.85 430.52 51989.29 88888.00 2024-02-14 07:11:30.412 045 11150.85 430.49 51989.28 88888.00 2024-02-14 07:11:30.912 045 11150.85 430.49 51989.27 88888.00 2024-02-14 07:11:31.412 045 11150.87 430.51 51989.25 88888.00 2024-02-14 07:11:31.912 045 11150.82 430.49 51989.22 88888.00 2024-02-14 07:11:32.412 045 11150.79 430.49 51989.22 88888.00 2024-02-14 07:11:32.912 045 11150.82 430.48 51989.22 88888.00 2024-02-14 07:11:33.412 045 11150.87 430.53 51989.29 88888.00 2024-02-14 07:11:33.912 045 11150.85 430.55 51989.30 88888.00 2024-02-14 07:11:34.412 045 11150.82 430.56 51989.35 88888.00 2024-02-14 07:11:34.912 045 11150.78 430.59 51989.34 88888.00 2024-02-14 07:11:35.412 045 11150.79 430.55 51989.28 88888.00 2024-02-14 07:11:35.912 045 11150.79 430.58 51989.24 88888.00 2024-02-14 07:11:36.412 045 11150.80 430.60 51989.22 88888.00 2024-02-14 07:11:36.912 045 11150.84 430.54 51989.25 88888.00 2024-02-14 07:11:37.412 045 11150.78 430.52 51989.34 88888.00 2024-02-14 07:11:37.912 045 11150.72 430.51 51989.38 88888.00 2024-02-14 07:11:38.412 045 11150.70 430.58 51989.37 88888.00 2024-02-14 07:11:38.912 045 11150.74 430.62 51989.32 88888.00 2024-02-14 07:11:39.412 045 11150.82 430.58 51989.29 88888.00 2024-02-14 07:11:39.912 045 11150.82 430.59 51989.24 88888.00 2024-02-14 07:11:40.412 045 11150.82 430.62 51989.22 88888.00 2024-02-14 07:11:40.912 045 11150.79 430.65 51989.28 88888.00 2024-02-14 07:11:41.412 045 11150.76 430.65 51989.32 88888.00 2024-02-14 07:11:41.912 045 11150.76 430.66 51989.30 88888.00 2024-02-14 07:11:42.412 045 11150.73 430.63 51989.29 88888.00 2024-02-14 07:11:42.912 045 11150.78 430.60 51989.27 88888.00 2024-02-14 07:11:43.412 045 11150.81 430.58 51989.29 88888.00 2024-02-14 07:11:43.912 045 11150.84 430.58 51989.27 88888.00 2024-02-14 07:11:44.412 045 11150.82 430.60 51989.30 88888.00 2024-02-14 07:11:44.912 045 11150.79 430.60 51989.36 88888.00 2024-02-14 07:11:45.412 045 11150.78 430.63 51989.37 88888.00 2024-02-14 07:11:45.912 045 11150.79 430.65 51989.28 88888.00 2024-02-14 07:11:46.412 045 11150.78 430.60 51989.24 88888.00 2024-02-14 07:11:46.912 045 11150.80 430.61 51989.22 88888.00 2024-02-14 07:11:47.412 045 11150.79 430.60 51989.24 88888.00 2024-02-14 07:11:47.912 045 11150.80 430.61 51989.27 88888.00 2024-02-14 07:11:48.412 045 11150.78 430.56 51989.34 88888.00 2024-02-14 07:11:48.912 045 11150.76 430.62 51989.33 88888.00 2024-02-14 07:11:49.412 045 11150.73 430.53 51989.29 88888.00 2024-02-14 07:11:49.912 045 11150.70 430.55 51989.22 88888.00 2024-02-14 07:11:50.412 045 11150.76 430.58 51989.19 88888.00 2024-02-14 07:11:50.912 045 11150.78 430.61 51989.20 88888.00 2024-02-14 07:11:51.413 045 11150.73 430.60 51989.25 88888.00 2024-02-14 07:11:51.913 045 11150.74 430.56 51989.24 88888.00 2024-02-14 07:11:52.413 045 11150.78 430.52 51989.25 88888.00 2024-02-14 07:11:52.913 045 11150.78 430.55 51989.21 88888.00 2024-02-14 07:11:53.413 045 11150.77 430.58 51989.21 88888.00 2024-02-14 07:11:53.913 045 11150.76 430.61 51989.21 88888.00 2024-02-14 07:11:54.413 045 11150.78 430.63 51989.24 88888.00 2024-02-14 07:11:54.913 045 11150.79 430.58 51989.26 88888.00 2024-02-14 07:11:55.413 045 11150.78 430.56 51989.28 88888.00 2024-02-14 07:11:55.913 045 11150.81 430.59 51989.27 88888.00 2024-02-14 07:11:56.412 045 11150.76 430.58 51989.28 88888.00 2024-02-14 07:11:56.912 045 11150.74 430.60 51989.26 88888.00 2024-02-14 07:11:57.412 045 11150.76 430.66 51989.25 88888.00 2024-02-14 07:11:57.912 045 11150.78 430.68 51989.22 88888.00 2024-02-14 07:11:58.412 045 11150.79 430.65 51989.20 88888.00 2024-02-14 07:11:58.912 045 11150.79 430.59 51989.22 88888.00 2024-02-14 07:11:59.412 045 11150.78 430.54 51989.25 88888.00 2024-02-14 07:11:59.912 045 11150.79 430.60 51989.24 88888.00 2024-02-14 07:12:00.412 045 11150.79 430.59 51989.24 88888.00 2024-02-14 07:12:00.912 045 11150.78 430.59 51989.20 88888.00 2024-02-14 07:12:01.412 045 11150.80 430.60 51989.20 88888.00 2024-02-14 07:12:01.912 045 11150.81 430.59 51989.21 88888.00 2024-02-14 07:12:02.912 045 11150.79 430.60 51989.35 88888.00 2024-02-14 07:12:03.412 045 11150.78 430.60 51989.33 88888.00 2024-02-14 07:12:03.912 045 11150.79 430.60 51989.26 88888.00 2024-02-14 07:12:04.412 045 11150.77 430.56 51989.22 88888.00 2024-02-14 07:12:04.912 045 11150.76 430.61 51989.25 88888.00 2024-02-14 07:12:05.412 045 11150.79 430.68 51989.30 88888.00 2024-02-14 07:12:05.912 045 11150.79 430.64 51989.29 88888.00 2024-02-14 07:12:06.412 045 11150.78 430.60 51989.28 88888.00 2024-02-14 07:12:06.912 045 11150.76 430.58 51989.28 88888.00 2024-02-14 07:12:07.412 045 11150.73 430.61 51989.21 88888.00 2024-02-14 07:12:07.912 045 11150.76 430.62 51989.21 88888.00 2024-02-14 07:12:08.412 045 11150.80 430.58 51989.26 88888.00 2024-02-14 07:12:08.912 045 11150.77 430.58 51989.26 88888.00 2024-02-14 07:12:09.412 045 11150.73 430.61 51989.25 88888.00 2024-02-14 07:12:09.912 045 11150.71 430.63 51989.24 88888.00 2024-02-14 07:12:10.412 045 11150.70 430.61 51989.25 88888.00 2024-02-14 07:12:10.912 045 11150.72 430.59 51989.25 88888.00 2024-02-14 07:12:11.412 045 11150.82 430.59 51989.21 88888.00 2024-02-14 07:12:11.912 045 11150.84 430.61 51989.22 88888.00 2024-02-14 07:12:12.912 045 11150.82 430.64 51989.25 88888.00 2024-02-14 07:12:13.412 045 11150.79 430.61 51989.29 88888.00 2024-02-14 07:12:13.912 045 11150.78 430.65 51989.27 88888.00 2024-02-14 07:12:14.412 045 11150.74 430.65 51989.25 88888.00 2024-02-14 07:12:14.912 045 11150.77 430.63 51989.21 88888.00 2024-02-14 07:12:15.412 045 11150.79 430.66 51989.20 88888.00 2024-02-14 07:12:15.912 045 11150.80 430.69 51989.16 88888.00 2024-02-14 07:12:16.412 045 11150.84 430.65 51989.16 88888.00 2024-02-14 07:12:16.912 045 11150.82 430.64 51989.18 88888.00 2024-02-14 07:12:17.412 045 11150.80 430.64 51989.19 88888.00 2024-02-14 07:12:17.912 045 11150.80 430.62 51989.13 88888.00 2024-02-14 07:12:18.412 045 11150.81 430.63 51989.15 88888.00 2024-02-14 07:12:18.912 045 11150.82 430.66 51989.12 88888.00 2024-02-14 07:12:19.412 045 11150.86 430.72 51989.17 88888.00 2024-02-14 07:12:19.912 045 11150.84 430.69 51989.15 88888.00 2024-02-14 07:12:20.412 045 11150.84 430.69 51989.17 88888.00 2024-02-14 07:12:20.912 045 11150.85 430.72 51989.20 88888.00 2024-02-14 07:12:21.412 045 11150.80 430.66 51989.21 88888.00 2024-02-14 07:12:21.912 045 11150.78 430.66 51989.22 88888.00 2024-02-14 07:12:23.412 045 11150.76 430.66 51989.18 88888.00 2024-02-14 07:12:23.912 045 11150.78 430.66 51989.16 88888.00 2024-02-14 07:12:24.412 045 11150.79 430.66 51989.15 88888.00 2024-02-14 07:12:24.912 045 11150.79 430.72 51989.17 88888.00 2024-02-14 07:12:25.412 045 11150.78 430.72 51989.19 88888.00 2024-02-14 07:12:25.912 045 11150.79 430.73 51989.18 88888.00 2024-02-14 07:12:26.412 045 11150.78 430.74 51989.16 88888.00 2024-02-14 07:12:26.912 045 11150.80 430.71 51989.16 88888.00 2024-02-14 07:12:27.412 045 11150.79 430.70 51989.12 88888.00 2024-02-14 07:12:27.912 045 11150.76 430.69 51989.15 88888.00 2024-02-14 07:12:28.412 045 11150.74 430.71 51989.19 88888.00 2024-02-14 07:12:28.912 045 11150.74 430.65 51989.22 88888.00 2024-02-14 07:12:29.412 045 11150.73 430.69 51989.22 88888.00 2024-02-14 07:12:29.912 045 11150.70 430.73 51989.20 88888.00 2024-02-14 07:12:30.412 045 11150.69 430.66 51989.18 88888.00 2024-02-14 07:12:30.912 045 11150.74 430.65 51989.16 88888.00 2024-02-14 07:12:31.412 045 11150.78 430.59 51989.18 88888.00 2024-02-14 07:12:31.912 045 11150.76 430.60 51989.21 88888.00 2024-02-14 07:12:32.912 045 11150.74 430.66 51989.24 88888.00 2024-02-14 07:12:33.412 045 11150.76 430.68 51989.21 88888.00 2024-02-14 07:12:33.912 045 11150.73 430.63 51989.22 88888.00 2024-02-14 07:12:34.412 045 11150.74 430.61 51989.25 88888.00 2024-02-14 07:12:34.912 045 11150.76 430.64 51989.25 88888.00 2024-02-14 07:12:35.412 045 11150.78 430.64 51989.27 88888.00 2024-02-14 07:12:35.912 045 11150.78 430.64 51989.32 88888.00 2024-02-14 07:12:36.412 045 11150.77 430.64 51989.32 88888.00 2024-02-14 07:12:36.912 045 11150.77 430.62 51989.27 88888.00 2024-02-14 07:12:37.412 045 11150.79 430.60 51989.21 88888.00 2024-02-14 07:12:37.912 045 11150.78 430.58 51989.20 88888.00 2024-02-14 07:12:38.412 045 11150.79 430.56 51989.20 88888.00 2024-02-14 07:12:38.912 045 11150.80 430.60 51989.27 88888.00 2024-02-14 07:12:39.412 045 11150.80 430.65 51989.34 88888.00 2024-02-14 07:12:39.912 045 11150.77 430.66 51989.35 88888.00 2024-02-14 07:12:40.412 045 11150.74 430.69 51989.32 88888.00 2024-02-14 07:12:40.912 045 11150.79 430.64 51989.27 88888.00 2024-02-14 07:12:41.412 045 11150.79 430.62 51989.22 88888.00 2024-02-14 07:12:41.912 045 11150.80 430.64 51989.20 88888.00 2024-02-14 07:12:42.412 045 11150.79 430.60 51989.20 88888.00 2024-02-14 07:12:42.913 045 11150.77 430.62 51989.24 88888.00 2024-02-14 07:12:43.413 045 11150.78 430.64 51989.29 88888.00 2024-02-14 07:12:43.913 045 11150.80 430.66 51989.30 88888.00 2024-02-14 07:12:44.413 045 11150.82 430.68 51989.27 88888.00 2024-02-14 07:12:44.913 045 11150.82 430.69 51989.25 88888.00 2024-02-14 07:12:45.413 045 11150.85 430.70 51989.26 88888.00 2024-02-14 07:12:45.913 045 11150.86 430.65 51989.22 88888.00 2024-02-14 07:12:46.413 045 11150.84 430.68 51989.21 88888.00 2024-02-14 07:12:46.913 045 11150.84 430.68 51989.28 88888.00 2024-02-14 07:12:47.413 045 11150.76 430.64 51989.30 88888.00 2024-02-14 07:12:47.913 045 11150.78 430.69 51989.27 88888.00 2024-02-14 07:12:48.413 045 11150.79 430.68 51989.20 88888.00 2024-02-14 07:12:48.913 045 11150.76 430.69 51989.16 88888.00 2024-02-14 07:12:49.413 045 11150.77 430.71 51989.15 88888.00 2024-02-14 07:12:49.913 045 11150.80 430.69 51989.21 88888.00 2024-02-14 07:12:50.413 045 11150.81 430.71 51989.25 88888.00 2024-02-14 07:12:50.913 045 11150.77 430.72 51989.27 88888.00 2024-02-14 07:12:51.413 045 11150.76 430.64 51989.29 88888.00 2024-02-14 07:12:51.913 045 11150.79 430.70 51989.27 88888.00 2024-02-14 07:12:52.413 045 11150.79 430.70 51989.21 88888.00 2024-02-14 07:12:52.913 045 11150.81 430.66 51989.25 88888.00 2024-02-14 07:12:53.413 045 11150.80 430.72 51989.32 88888.00 2024-02-14 07:12:53.913 045 11150.82 430.70 51989.34 88888.00 2024-02-14 07:12:54.413 045 11150.81 430.72 51989.36 88888.00 2024-02-14 07:12:54.913 045 11150.80 430.71 51989.35 88888.00 2024-02-14 07:12:55.413 045 11150.79 430.65 51989.29 88888.00 2024-02-14 07:12:55.913 045 11150.81 430.63 51989.30 88888.00 2024-02-14 07:12:56.413 045 11150.81 430.64 51989.28 88888.00 2024-02-14 07:12:56.913 045 11150.81 430.70 51989.34 88888.00 2024-02-14 07:12:57.413 045 11150.79 430.69 51989.41 88888.00 2024-02-14 07:12:57.913 045 11150.77 430.68 51989.43 88888.00 2024-02-14 07:12:58.413 045 11150.77 430.68 51989.39 88888.00 2024-02-14 07:12:58.913 045 11150.79 430.66 51989.32 88888.00 2024-02-14 07:12:59.413 045 11150.74 430.69 51989.32 88888.00 2024-02-14 07:12:59.913 045 11150.72 430.66 51989.33 88888.00 2024-02-14 07:13:00.413 045 11150.79 430.70 51989.35 88888.00 2024-02-14 07:13:00.913 045 11150.74 430.70 51989.33 88888.00 2024-02-14 07:13:01.413 045 11150.70 430.70 51989.33 88888.00 2024-02-14 07:13:01.913 045 11150.74 430.71 51989.29 88888.00 2024-02-14 07:13:02.404 045 11150.74 430.68 51989.28 88888.00 2024-02-14 07:13:02.904 045 11150.73 430.70 51989.27 88888.00 2024-02-14 07:13:03.404 045 11150.70 430.68 51989.28 88888.00 2024-02-14 07:13:03.904 045 11150.64 430.64 51989.32 88888.00 2024-02-14 07:13:04.404 045 11150.65 430.64 51989.33 88888.00 2024-02-14 07:13:04.904 045 11150.71 430.66 51989.28 88888.00 2024-02-14 07:13:05.404 045 11150.72 430.64 51989.25 88888.00 2024-02-14 07:13:05.904 045 11150.73 430.66 51989.22 88888.00 2024-02-14 07:13:06.404 045 11150.74 430.65 51989.27 88888.00 2024-02-14 07:13:06.904 045 11150.74 430.62 51989.32 88888.00 2024-02-14 07:13:07.403 045 11150.74 430.63 51989.32 88888.00 2024-02-14 07:13:07.903 045 11150.71 430.70 51989.32 88888.00 2024-02-14 07:13:08.403 045 11150.67 430.73 51989.30 88888.00 2024-02-14 07:13:08.903 045 11150.70 430.66 51989.28 88888.00 2024-02-14 07:13:09.403 045 11150.74 430.66 51989.29 88888.00 2024-02-14 07:13:09.903 045 11150.72 430.68 51989.28 88888.00 2024-02-14 07:13:10.903 045 11150.71 430.65 51989.32 88888.00 2024-02-14 07:13:11.403 045 11150.72 430.68 51989.30 88888.00 2024-02-14 07:13:11.903 045 11150.74 430.62 51989.27 88888.00 2024-02-14 07:13:12.403 045 11150.74 430.60 51989.26 88888.00 2024-02-14 07:13:12.903 045 11150.72 430.61 51989.24 88888.00 2024-02-14 07:13:13.403 045 11150.71 430.62 51989.28 88888.00 2024-02-14 07:13:13.903 045 11150.72 430.60 51989.30 88888.00 2024-02-14 07:13:14.403 045 11150.71 430.64 51989.27 88888.00 2024-02-14 07:13:14.903 045 11150.73 430.64 51989.26 88888.00 2024-02-14 07:13:15.403 045 11150.77 430.64 51989.21 88888.00 2024-02-14 07:13:15.904 045 11150.78 430.68 51989.20 88888.00 2024-02-14 07:13:16.404 045 11150.78 430.69 51989.24 88888.00 2024-02-14 07:13:16.904 045 11150.70 430.65 51989.27 88888.00 2024-02-14 07:13:17.404 045 11150.69 430.58 51989.25 88888.00 2024-02-14 07:13:17.904 045 11150.69 430.59 51989.22 88888.00 2024-02-14 07:13:18.404 045 11150.71 430.64 51989.21 88888.00 2024-02-14 07:13:18.904 045 11150.71 430.65 51989.17 88888.00 2024-02-14 07:13:19.404 045 11150.72 430.69 51989.17 88888.00 2024-02-14 07:13:19.904 045 11150.72 430.68 51989.22 88888.00 2024-02-14 07:13:20.404 045 11150.71 430.65 51989.26 88888.00 2024-02-14 07:13:20.903 045 11150.67 430.61 51989.25 88888.00 2024-02-14 07:13:21.403 045 11150.68 430.62 51989.22 88888.00 2024-02-14 07:13:21.903 045 11150.70 430.69 51989.20 88888.00 2024-02-14 07:13:22.403 045 11150.72 430.71 51989.22 88888.00 2024-02-14 07:13:22.903 045 11150.69 430.63 51989.18 88888.00 2024-02-14 07:13:23.403 045 11150.68 430.64 51989.22 88888.00 2024-02-14 07:13:23.903 045 11150.68 430.64 51989.26 88888.00 2024-02-14 07:13:24.403 045 11150.69 430.64 51989.29 88888.00 2024-02-14 07:13:24.903 045 11150.69 430.70 51989.26 88888.00 2024-02-14 07:13:25.403 045 11150.68 430.65 51989.20 88888.00 2024-02-14 07:13:25.903 045 11150.69 430.63 51989.19 88888.00 2024-02-14 07:13:26.403 045 11150.74 430.65 51989.20 88888.00 2024-02-14 07:13:26.903 045 11150.77 430.68 51989.25 88888.00 2024-02-14 07:13:27.403 045 11150.74 430.64 51989.26 88888.00 2024-02-14 07:13:27.903 045 11150.71 430.68 51989.29 88888.00 2024-02-14 07:13:28.403 045 11150.71 430.64 51989.29 88888.00 2024-02-14 07:13:28.903 045 11150.70 430.64 51989.26 88888.00 2024-02-14 07:13:29.403 045 11150.71 430.70 51989.21 88888.00 2024-02-14 07:13:29.903 045 11150.69 430.71 51989.20 88888.00 2024-02-14 07:13:30.403 045 11150.65 430.69 51989.24 88888.00 2024-02-14 07:13:30.903 045 11150.63 430.71 51989.29 88888.00 2024-02-14 07:13:31.403 045 11150.62 430.66 51989.35 88888.00 2024-02-14 07:13:31.903 045 11150.68 430.71 51989.32 88888.00 2024-02-14 07:13:32.403 045 11150.67 430.74 51989.25 88888.00 2024-02-14 07:13:32.903 045 11150.67 430.71 51989.24 88888.00 2024-02-14 07:13:33.403 045 11150.65 430.70 51989.28 88888.00 2024-02-14 07:13:33.903 045 11150.64 430.69 51989.28 88888.00 2024-02-14 07:13:34.403 045 11150.62 430.68 51989.32 88888.00 2024-02-14 07:13:34.903 045 11150.63 430.65 51989.34 88888.00 2024-02-14 07:13:35.403 045 11150.65 430.66 51989.28 88888.00 2024-02-14 07:13:35.903 045 11150.67 430.64 51989.26 88888.00 2024-02-14 07:13:36.403 045 11150.68 430.62 51989.26 88888.00 2024-02-14 07:13:36.903 045 11150.70 430.61 51989.26 88888.00 2024-02-14 07:13:37.403 045 11150.65 430.61 51989.30 88888.00 2024-02-14 07:13:37.903 045 11150.67 430.64 51989.28 88888.00 2024-02-14 07:13:38.403 045 11150.65 430.64 51989.27 88888.00 2024-02-14 07:13:38.903 045 11150.67 430.62 51989.22 88888.00 2024-02-14 07:13:39.403 045 11150.64 430.68 51989.25 88888.00 2024-02-14 07:13:39.903 045 11150.65 430.71 51989.28 88888.00 2024-02-14 07:13:40.403 045 11150.64 430.69 51989.32 88888.00 2024-02-14 07:13:40.903 045 11150.63 430.69 51989.32 88888.00 2024-02-14 07:13:41.403 045 11150.62 430.71 51989.34 88888.00 2024-02-14 07:13:41.903 045 11150.64 430.74 51989.32 88888.00 2024-02-14 07:13:42.403 045 11150.67 430.73 51989.28 88888.00 2024-02-14 07:13:42.903 045 11150.65 430.70 51989.32 88888.00 2024-02-14 07:13:43.403 045 11150.62 430.66 51989.35 88888.00 2024-02-14 07:13:43.903 045 11150.63 430.66 51989.33 88888.00 2024-02-14 07:13:44.403 045 11150.64 430.68 51989.32 88888.00 2024-02-14 07:13:44.903 045 11150.68 430.68 51989.28 88888.00 2024-02-14 07:13:45.403 045 11150.64 430.68 51989.27 88888.00 2024-02-14 07:13:45.903 045 11150.61 430.64 51989.30 88888.00 2024-02-14 07:13:46.403 045 11150.58 430.66 51989.34 88888.00 2024-02-14 07:13:46.903 045 11150.59 430.62 51989.34 88888.00 2024-02-14 07:13:47.403 045 11150.62 430.61 51989.29 88888.00 2024-02-14 07:13:47.903 045 11150.64 430.62 51989.27 88888.00 2024-02-14 07:13:48.403 045 11150.67 430.64 51989.27 88888.00 2024-02-14 07:13:48.903 045 11150.65 430.64 51989.34 88888.00 2024-02-14 07:13:49.403 045 11150.62 430.65 51989.38 88888.00 2024-02-14 07:13:49.903 045 11150.63 430.64 51989.36 88888.00 2024-02-14 07:13:50.403 045 11150.64 430.63 51989.33 88888.00 2024-02-14 07:13:50.903 045 11150.65 430.63 51989.30 88888.00 2024-02-14 07:13:51.403 045 11150.68 430.62 51989.27 88888.00 2024-02-14 07:13:51.903 045 11150.67 430.62 51989.32 88888.00 2024-02-14 07:13:52.403 045 11150.63 430.63 51989.37 88888.00 2024-02-14 07:13:52.903 045 11150.63 430.62 51989.37 88888.00 2024-02-14 07:13:53.403 045 11150.63 430.64 51989.34 88888.00 2024-02-14 07:13:53.903 045 11150.67 430.61 51989.34 88888.00 2024-02-14 07:13:54.403 045 11150.67 430.54 51989.33 88888.00 2024-02-14 07:13:54.903 045 11150.63 430.55 51989.35 88888.00 2024-02-14 07:13:55.403 045 11150.61 430.52 51989.33 88888.00 2024-02-14 07:13:55.903 045 11150.63 430.48 51989.32 88888.00 2024-02-14 07:13:56.403 045 11150.65 430.55 51989.28 88888.00 2024-02-14 07:13:56.903 045 11150.67 430.55 51989.27 88888.00 2024-02-14 07:13:57.403 045 11150.64 430.60 51989.26 88888.00 2024-02-14 07:13:57.903 045 11150.61 430.59 51989.30 88888.00 2024-02-14 07:13:58.403 045 11150.60 430.55 51989.34 88888.00 2024-02-14 07:13:58.903 045 11150.54 430.54 51989.32 88888.00 2024-02-14 07:13:59.403 045 11150.52 430.60 51989.29 88888.00 2024-02-14 07:13:59.903 045 11150.52 430.58 51989.28 88888.00 2024-02-14 07:14:00.403 045 11150.55 430.51 51989.29 88888.00 2024-02-14 07:14:00.903 045 11150.56 430.52 51989.34 88888.00 2024-02-14 07:14:01.403 045 11150.52 430.51 51989.35 88888.00 2024-02-14 07:14:01.903 045 11150.49 430.52 51989.34 88888.00 2024-02-14 07:14:02.403 045 11150.54 430.56 51989.28 88888.00 2024-02-14 07:14:02.903 045 11150.55 430.61 51989.26 88888.00 2024-02-14 07:14:03.403 045 11150.52 430.63 51989.32 88888.00 2024-02-14 07:14:03.903 045 11150.52 430.65 51989.35 88888.00 2024-02-14 07:14:04.403 045 11150.52 430.64 51989.39 88888.00 2024-02-14 07:14:04.903 045 11150.53 430.63 51989.37 88888.00 2024-02-14 07:14:05.403 045 11150.56 430.61 51989.33 88888.00 2024-02-14 07:14:05.903 045 11150.59 430.60 51989.37 88888.00 2024-02-14 07:14:06.403 045 11150.56 430.60 51989.42 88888.00 2024-02-14 07:14:06.903 045 11150.55 430.58 51989.43 88888.00 2024-02-14 07:14:07.403 045 11150.55 430.62 51989.39 88888.00 2024-02-14 07:14:07.903 045 11150.56 430.61 51989.35 88888.00 2024-02-14 07:14:08.403 045 11150.58 430.58 51989.34 88888.00 2024-02-14 07:14:08.903 045 11150.59 430.56 51989.41 88888.00 2024-02-14 07:14:09.403 045 11150.56 430.56 51989.41 88888.00 2024-02-14 07:14:09.903 045 11150.55 430.55 51989.39 88888.00 2024-02-14 07:14:10.403 045 11150.53 430.56 51989.37 88888.00 2024-02-14 07:14:10.903 045 11150.52 430.59 51989.36 88888.00 2024-02-14 07:14:11.403 045 11150.53 430.52 51989.37 88888.00 2024-02-14 07:14:11.903 045 11150.58 430.55 51989.46 88888.00 2024-02-14 07:14:12.403 045 11150.54 430.54 51989.47 88888.00 2024-02-14 07:14:12.903 045 11150.49 430.54 51989.45 88888.00 2024-02-14 07:14:13.403 045 11150.51 430.56 51989.46 88888.00 2024-02-14 07:14:13.903 045 11150.54 430.53 51989.48 88888.00 2024-02-14 07:14:14.403 045 11150.52 430.53 51989.50 88888.00 2024-02-14 07:14:14.903 045 11150.52 430.54 51989.44 88888.00 2024-02-14 07:14:15.403 045 11150.52 430.56 51989.39 88888.00 2024-02-14 07:14:15.903 045 11150.54 430.59 51989.36 88888.00 2024-02-14 07:14:16.403 045 11150.56 430.56 51989.34 88888.00 2024-02-14 07:14:16.903 045 11150.52 430.53 51989.36 88888.00 2024-02-14 07:14:17.403 045 11150.53 430.55 51989.41 88888.00 2024-02-14 07:14:17.903 045 11150.55 430.59 51989.35 88888.00 2024-02-14 07:14:18.403 045 11150.53 430.59 51989.32 88888.00 2024-02-14 07:14:18.903 045 11150.56 430.60 51989.33 88888.00 2024-02-14 07:14:19.403 045 11150.54 430.58 51989.38 88888.00 2024-02-14 07:14:19.903 045 11150.51 430.58 51989.39 88888.00 2024-02-14 07:14:20.403 045 11150.50 430.56 51989.39 88888.00 2024-02-14 07:14:20.903 045 11150.52 430.59 51989.37 88888.00 2024-02-14 07:14:21.403 045 11150.55 430.65 51989.37 88888.00 2024-02-14 07:14:21.903 045 11150.54 430.64 51989.38 88888.00 2024-02-14 07:14:22.403 045 11150.46 430.64 51989.41 88888.00 2024-02-14 07:14:22.903 045 11150.47 430.61 51989.41 88888.00 2024-02-14 07:14:23.403 045 11150.47 430.58 51989.35 88888.00 2024-02-14 07:14:24.403 045 11150.50 430.58 51989.38 88888.00 2024-02-14 07:14:24.903 045 11150.50 430.52 51989.43 88888.00 2024-02-14 07:14:25.403 045 11150.46 430.60 51989.42 88888.00 2024-02-14 07:14:25.903 045 11150.45 430.61 51989.37 88888.00 2024-02-14 07:14:26.403 045 11150.45 430.58 51989.39 88888.00 2024-02-14 07:14:26.903 045 11150.43 430.55 51989.46 88888.00 2024-02-14 07:14:27.403 045 11150.44 430.60 51989.47 88888.00 2024-02-14 07:14:27.903 045 11150.43 430.58 51989.44 88888.00 2024-02-14 07:14:28.403 045 11150.44 430.54 51989.42 88888.00 2024-02-14 07:14:28.903 045 11150.49 430.52 51989.37 88888.00 2024-02-14 07:14:29.403 045 11150.46 430.53 51989.41 88888.00 2024-02-14 07:14:29.903 045 11150.49 430.56 51989.41 88888.00 2024-02-14 07:14:30.403 045 11150.44 430.63 51989.38 88888.00 2024-02-14 07:14:30.903 045 11150.41 430.61 51989.34 88888.00 2024-02-14 07:14:31.403 045 11150.45 430.60 51989.35 88888.00 2024-02-14 07:14:31.903 045 11150.45 430.53 51989.38 88888.00 2024-02-14 07:14:32.403 045 11150.44 430.61 51989.39 88888.00 2024-02-14 07:14:32.903 045 11150.43 430.59 51989.41 88888.00 2024-02-14 07:14:33.403 045 11150.45 430.55 51989.38 88888.00 2024-02-14 07:14:33.903 045 11150.44 430.55 51989.41 88888.00 2024-02-14 07:14:34.403 045 11150.43 430.48 51989.43 88888.00 2024-02-14 07:14:34.903 045 11150.41 430.49 51989.45 88888.00 2024-02-14 07:14:35.403 045 11150.40 430.52 51989.45 88888.00 2024-02-14 07:14:35.903 045 11150.43 430.53 51989.37 88888.00 2024-02-14 07:14:36.403 045 11150.45 430.54 51989.35 88888.00 2024-02-14 07:14:36.903 045 11150.42 430.44 51989.41 88888.00 2024-02-14 07:14:37.403 045 11150.40 430.44 51989.37 88888.00 2024-02-14 07:14:37.903 045 11150.41 430.52 51989.35 88888.00 2024-02-14 07:14:38.403 045 11150.44 430.51 51989.35 88888.00 2024-02-14 07:14:38.903 045 11150.43 430.50 51989.38 88888.00 2024-02-14 07:14:39.403 045 11150.42 430.48 51989.39 88888.00 2024-02-14 07:14:39.903 045 11150.40 430.46 51989.41 88888.00 2024-02-14 07:14:40.403 045 11150.40 430.50 51989.42 88888.00 2024-02-14 07:14:40.903 045 11150.43 430.49 51989.41 88888.00 2024-02-14 07:14:41.403 045 11150.47 430.50 51989.43 88888.00 2024-02-14 07:14:41.903 045 11150.47 430.52 51989.48 88888.00 2024-02-14 07:14:42.403 045 11150.45 430.52 51989.44 88888.00 2024-02-14 07:14:42.903 045 11150.45 430.46 51989.38 88888.00 2024-02-14 07:14:43.403 045 11150.47 430.44 51989.38 88888.00 2024-02-14 07:14:43.903 045 11150.49 430.40 51989.47 88888.00 2024-02-14 07:14:44.404 045 11150.50 430.46 51989.47 88888.00 2024-02-14 07:14:44.904 045 11150.47 430.49 51989.45 88888.00 2024-02-14 07:14:45.404 045 11150.46 430.45 51989.37 88888.00 2024-02-14 07:14:45.904 045 11150.47 430.43 51989.39 88888.00 2024-02-14 07:14:46.404 045 11150.50 430.44 51989.43 88888.00 2024-02-14 07:14:46.904 045 11150.51 430.46 51989.43 88888.00 2024-02-14 07:14:47.404 045 11150.51 430.49 51989.46 88888.00 2024-02-14 07:14:47.904 045 11150.55 430.48 51989.41 88888.00 2024-02-14 07:14:48.404 045 11150.60 430.50 51989.41 88888.00 2024-02-14 07:14:48.904 045 11150.56 430.54 51989.43 88888.00 2024-02-14 07:14:49.403 045 11150.56 430.49 51989.43 88888.00 2024-02-14 07:14:49.903 045 11150.54 430.41 51989.41 88888.00 2024-02-14 07:14:50.403 045 11150.56 430.45 51989.34 88888.00 2024-02-14 07:14:50.903 045 11150.59 430.41 51989.30 88888.00 2024-02-14 07:14:51.403 045 11150.56 430.37 51989.34 88888.00 2024-02-14 07:14:51.903 045 11150.54 430.40 51989.41 88888.00 2024-02-14 07:14:52.403 045 11150.52 430.45 51989.46 88888.00 2024-02-14 07:14:52.903 045 11150.55 430.45 51989.39 88888.00 2024-02-14 07:14:53.403 045 11150.59 430.48 51989.38 88888.00 2024-02-14 07:14:53.903 045 11150.55 430.45 51989.37 88888.00 2024-02-14 07:14:54.403 045 11150.56 430.44 51989.36 88888.00 2024-02-14 07:14:54.903 045 11150.54 430.40 51989.41 88888.00 2024-02-14 07:14:55.403 045 11150.55 430.42 51989.39 88888.00 2024-02-14 07:14:55.903 045 11150.53 430.43 51989.37 88888.00 2024-02-14 07:14:56.403 045 11150.61 430.43 51989.42 88888.00 2024-02-14 07:14:56.903 045 11150.58 430.40 51989.45 88888.00 2024-02-14 07:14:57.403 045 11150.53 430.42 51989.44 88888.00 2024-02-14 07:14:57.903 045 11150.62 430.43 51989.41 88888.00 2024-02-14 07:14:58.403 045 11150.68 430.48 51989.36 88888.00 2024-02-14 07:14:58.903 045 11150.64 430.49 51989.36 88888.00 2024-02-14 07:14:59.403 045 11150.62 430.48 51989.36 88888.00 2024-02-14 07:14:59.903 045 11150.61 430.46 51989.39 88888.00 2024-02-14 07:15:00.403 045 11150.60 430.44 51989.41 88888.00 2024-02-14 07:15:00.903 045 11150.58 430.50 51989.36 88888.00 2024-02-14 07:15:01.403 045 11150.59 430.46 51989.33 88888.00 2024-02-14 07:15:01.903 045 11150.63 430.44 51989.35 88888.00 2024-02-14 07:15:02.403 045 11150.63 430.42 51989.36 88888.00 2024-02-14 07:15:02.903 045 11150.61 430.41 51989.39 88888.00 2024-02-14 07:15:03.403 045 11150.61 430.42 51989.42 88888.00 2024-02-14 07:15:03.903 045 11150.59 430.41 51989.37 88888.00 2024-02-14 07:15:04.403 045 11150.60 430.42 51989.36 88888.00 2024-02-14 07:15:04.903 045 11150.60 430.44 51989.35 88888.00 2024-02-14 07:15:05.903 045 11150.59 430.40 51989.47 88888.00 2024-02-14 07:15:06.403 045 11150.59 430.39 51989.39 88888.00 2024-02-14 07:15:06.903 045 11150.58 430.34 51989.34 88888.00 2024-02-14 07:15:07.403 045 11150.61 430.40 51989.37 88888.00 2024-02-14 07:15:07.903 045 11150.62 430.40 51989.39 88888.00 2024-02-14 07:15:08.403 045 11150.61 430.41 51989.43 88888.00 2024-02-14 07:15:08.903 045 11150.64 430.40 51989.43 88888.00 2024-02-14 07:15:09.403 045 11150.62 430.39 51989.38 88888.00 2024-02-14 07:15:09.903 045 11150.62 430.44 51989.38 88888.00 2024-02-14 07:15:10.403 045 11150.62 430.37 51989.43 88888.00 2024-02-14 07:15:10.904 045 11150.64 430.36 51989.50 88888.00 2024-02-14 07:15:11.404 045 11150.64 430.40 51989.47 88888.00 2024-02-14 07:15:11.904 045 11150.60 430.39 51989.43 88888.00 2024-02-14 07:15:12.404 045 11150.65 430.34 51989.41 88888.00 2024-02-14 07:15:12.904 045 11150.64 430.34 51989.47 88888.00 2024-02-14 07:15:13.404 045 11150.64 430.37 51989.48 88888.00 2024-02-14 07:15:13.904 045 11150.61 430.40 51989.46 88888.00 2024-02-14 07:15:14.404 045 11150.63 430.39 51989.44 88888.00 2024-02-14 07:15:14.904 045 11150.61 430.36 51989.39 88888.00 2024-02-14 07:15:15.904 045 11150.59 430.41 51989.43 88888.00 2024-02-14 07:15:16.404 045 11150.60 430.45 51989.45 88888.00 2024-02-14 07:15:16.904 045 11150.61 430.40 51989.45 88888.00 2024-02-14 07:15:17.404 045 11150.61 430.41 51989.41 88888.00 2024-02-14 07:15:17.904 045 11150.64 430.41 51989.37 88888.00 2024-02-14 07:15:18.404 045 11150.65 430.41 51989.38 88888.00 2024-02-14 07:15:18.904 045 11150.63 430.34 51989.38 88888.00 2024-02-14 07:15:19.404 045 11150.59 430.35 51989.43 88888.00 2024-02-14 07:15:19.904 045 11150.62 430.34 51989.43 88888.00 2024-02-14 07:15:20.404 045 11150.63 430.31 51989.39 88888.00 2024-02-14 07:15:20.904 045 11150.62 430.25 51989.35 88888.00 2024-02-14 07:15:21.404 045 11150.63 430.30 51989.33 88888.00 2024-02-14 07:15:21.904 045 11150.65 430.33 51989.41 88888.00 2024-02-14 07:15:22.404 045 11150.63 430.31 51989.43 88888.00 2024-02-14 07:15:22.904 045 11150.65 430.29 51989.41 88888.00 2024-02-14 07:15:23.904 045 11150.71 430.30 51989.39 88888.00 2024-02-14 07:15:24.404 045 11150.72 430.30 51989.44 88888.00 2024-02-14 07:15:24.904 045 11150.65 430.25 51989.47 88888.00 2024-02-14 07:15:25.404 045 11150.61 430.21 51989.46 88888.00 2024-02-14 07:15:25.904 045 11150.69 430.25 51989.38 88888.00 2024-02-14 07:15:26.404 045 11150.70 430.26 51989.37 88888.00 2024-02-14 07:15:26.904 045 11150.73 430.21 51989.41 88888.00 2024-02-14 07:15:27.404 045 11150.74 430.15 51989.42 88888.00 2024-02-14 07:15:27.904 045 11150.70 430.12 51989.42 88888.00 2024-02-14 07:15:28.404 045 11150.65 430.17 51989.38 88888.00 2024-02-14 07:15:28.904 045 11150.65 430.21 51989.35 88888.00 2024-02-14 07:15:29.404 045 11150.71 430.17 51989.36 88888.00 2024-02-14 07:15:29.904 045 11150.76 430.14 51989.41 88888.00 2024-02-14 07:15:30.404 045 11150.70 430.13 51989.43 88888.00 2024-02-14 07:15:30.904 045 11150.72 430.20 51989.46 88888.00 2024-02-14 07:15:31.404 045 11150.73 430.21 51989.44 88888.00 2024-02-14 07:15:31.904 045 11150.79 430.13 51989.41 88888.00 2024-02-14 07:15:32.404 045 11150.82 430.08 51989.35 88888.00 2024-02-14 07:15:32.904 045 11150.81 430.15 51989.37 88888.00 2024-02-14 07:15:33.404 045 11150.81 430.11 51989.43 88888.00 2024-02-14 07:15:33.904 045 11150.82 430.10 51989.45 88888.00 2024-02-14 07:15:34.404 045 11150.79 430.11 51989.44 88888.00 2024-02-14 07:15:34.904 045 11150.79 430.10 51989.41 88888.00 2024-02-14 07:15:35.404 045 11150.78 430.10 51989.33 88888.00 2024-02-14 07:15:35.904 045 11150.78 430.12 51989.33 88888.00 2024-02-14 07:15:36.404 045 11150.79 430.12 51989.34 88888.00 2024-02-14 07:15:36.904 045 11150.80 430.10 51989.43 88888.00 2024-02-14 07:15:37.404 045 11150.73 430.07 51989.50 88888.00 2024-02-14 07:15:37.904 045 11150.74 430.07 51989.43 88888.00 2024-02-14 07:15:38.404 045 11150.81 430.08 51989.43 88888.00 2024-02-14 07:15:38.904 045 11150.85 430.06 51989.44 88888.00 2024-02-14 07:15:39.404 045 11150.85 430.05 51989.46 88888.00 2024-02-14 07:15:39.904 045 11150.82 430.10 51989.53 88888.00 2024-02-14 07:15:40.404 045 11150.81 430.11 51989.54 88888.00 2024-02-14 07:15:40.904 045 11150.79 430.01 51989.47 88888.00 2024-02-14 07:15:41.404 045 11150.81 430.01 51989.38 88888.00 2024-02-14 07:15:41.904 045 11150.85 430.01 51989.39 88888.00 2024-02-14 07:15:42.404 045 11150.80 430.05 51989.39 88888.00 2024-02-14 07:15:42.904 045 11150.72 430.08 51989.43 88888.00 2024-02-14 07:15:43.404 045 11150.78 430.06 51989.46 88888.00 2024-02-14 07:15:43.904 045 11150.85 429.98 51989.45 88888.00 2024-02-14 07:15:44.404 045 11150.80 429.93 51989.45 88888.00 2024-02-14 07:15:44.904 045 11150.79 429.95 51989.39 88888.00 2024-02-14 07:15:45.404 045 11150.81 430.00 51989.44 88888.00 2024-02-14 07:15:45.904 045 11150.80 429.94 51989.50 88888.00 2024-02-14 07:15:46.404 045 11150.78 429.93 51989.53 88888.00 2024-02-14 07:15:46.904 045 11150.76 429.97 51989.47 88888.00 2024-02-14 07:15:47.404 045 11150.77 429.98 51989.44 88888.00 2024-02-14 07:15:47.904 045 11150.82 429.98 51989.41 88888.00 2024-02-14 07:15:48.404 045 11150.80 430.04 51989.39 88888.00 2024-02-14 07:15:48.904 045 11150.80 430.03 51989.46 88888.00 2024-02-14 07:15:49.404 045 11150.79 430.00 51989.46 88888.00 2024-02-14 07:15:49.904 045 11150.79 430.01 51989.48 88888.00 2024-02-14 07:15:50.404 045 11150.78 430.02 51989.45 88888.00 2024-02-14 07:15:50.904 045 11150.79 429.98 51989.42 88888.00 2024-02-14 07:15:51.404 045 11150.81 429.97 51989.39 88888.00 2024-02-14 07:15:51.904 045 11150.80 429.96 51989.41 88888.00 2024-02-14 07:15:52.404 045 11150.78 429.96 51989.44 88888.00 2024-02-14 07:15:52.904 045 11150.78 429.97 51989.45 88888.00 2024-02-14 07:15:53.404 045 11150.81 429.97 51989.45 88888.00 2024-02-14 07:15:53.904 045 11150.82 429.93 51989.47 88888.00 2024-02-14 07:15:54.404 045 11150.80 429.96 51989.43 88888.00 2024-02-14 07:15:54.904 045 11150.82 429.95 51989.44 88888.00 2024-02-14 07:15:55.404 045 11150.80 429.95 51989.47 88888.00 2024-02-14 07:15:55.904 045 11150.79 429.93 51989.46 88888.00 2024-02-14 07:15:56.404 045 11150.79 429.88 51989.42 88888.00 2024-02-14 07:15:56.904 045 11150.82 429.90 51989.41 88888.00 2024-02-14 07:15:57.404 045 11150.82 429.91 51989.41 88888.00 2024-02-14 07:15:57.904 045 11150.81 429.92 51989.43 88888.00 2024-02-14 07:15:58.404 045 11150.78 429.91 51989.45 88888.00 2024-02-14 07:15:58.904 045 11150.76 429.87 51989.44 88888.00 2024-02-14 07:15:59.404 045 11150.82 429.85 51989.42 88888.00 2024-02-14 07:15:59.904 045 11150.87 429.79 51989.37 88888.00 2024-02-14 07:16:00.404 045 11150.88 429.82 51989.37 88888.00 2024-02-14 07:16:00.904 045 11150.90 429.87 51989.41 88888.00 2024-02-14 07:16:01.404 045 11150.89 429.84 51989.41 88888.00 2024-02-14 07:16:01.904 045 11150.82 429.83 51989.43 88888.00 2024-02-14 07:16:02.404 045 11150.80 429.85 51989.46 88888.00 2024-02-14 07:16:02.904 045 11150.82 429.84 51989.42 88888.00 2024-02-14 07:16:03.404 045 11150.87 429.79 51989.41 88888.00 2024-02-14 07:16:03.904 045 11150.87 429.79 51989.41 88888.00 2024-02-14 07:16:04.404 045 11150.85 429.81 51989.42 88888.00 2024-02-14 07:16:04.904 045 11150.89 429.77 51989.46 88888.00 2024-02-14 07:16:05.404 045 11150.85 429.69 51989.46 88888.00 2024-02-14 07:16:05.904 045 11150.85 429.71 51989.42 88888.00 2024-02-14 07:16:06.404 045 11150.82 429.71 51989.37 88888.00 2024-02-14 07:16:06.904 045 11150.84 429.66 51989.35 88888.00 2024-02-14 07:16:07.404 045 11150.87 429.66 51989.34 88888.00 2024-02-14 07:16:07.904 045 11150.89 429.65 51989.38 88888.00 2024-02-14 07:16:08.404 045 11150.85 429.67 51989.41 88888.00 2024-02-14 07:16:08.904 045 11150.81 429.63 51989.43 88888.00 2024-02-14 07:16:09.404 045 11150.84 429.61 51989.39 88888.00 2024-02-14 07:16:09.904 045 11150.87 429.59 51989.44 88888.00 2024-02-14 07:16:10.404 045 11150.87 429.55 51989.47 88888.00 2024-02-14 07:16:10.904 045 11150.88 429.55 51989.46 88888.00 2024-02-14 07:16:11.404 045 11150.91 429.57 51989.52 88888.00 2024-02-14 07:16:11.904 045 11150.90 429.54 51989.53 88888.00 2024-02-14 07:16:12.404 045 11150.93 429.57 51989.47 88888.00 2024-02-14 07:16:12.904 045 11150.94 429.54 51989.42 88888.00 2024-02-14 07:16:13.404 045 11150.96 429.52 51989.39 88888.00 2024-02-14 07:16:13.904 045 11150.90 429.52 51989.41 88888.00 2024-02-14 07:16:14.404 045 11150.91 429.50 51989.44 88888.00 2024-02-14 07:16:14.904 045 11150.94 429.44 51989.44 88888.00 2024-02-14 07:16:15.404 045 11150.91 429.48 51989.44 88888.00 2024-02-14 07:16:15.904 045 11150.93 429.53 51989.39 88888.00 2024-02-14 07:16:16.404 045 11150.95 429.50 51989.36 88888.00 2024-02-14 07:16:16.904 045 11150.96 429.48 51989.33 88888.00 2024-02-14 07:16:17.404 045 11150.94 429.47 51989.32 88888.00 2024-02-14 07:16:17.904 045 11150.94 429.50 51989.33 88888.00 2024-02-14 07:16:18.404 045 11150.98 429.48 51989.42 88888.00 2024-02-14 07:16:18.905 045 11150.98 429.44 51989.48 88888.00 2024-02-14 07:16:19.405 045 11150.91 429.42 51989.46 88888.00 2024-02-14 07:16:19.905 045 11150.93 429.37 51989.41 88888.00 2024-02-14 07:16:20.405 045 11150.99 429.38 51989.38 88888.00 2024-02-14 07:16:20.905 045 11150.98 429.38 51989.41 88888.00 2024-02-14 07:16:21.405 045 11150.97 429.40 51989.43 88888.00 2024-02-14 07:16:21.905 045 11150.96 429.45 51989.45 88888.00 2024-02-14 07:16:22.405 045 11150.96 429.40 51989.47 88888.00 2024-02-14 07:16:22.905 045 11150.98 429.40 51989.47 88888.00 2024-02-14 07:16:23.405 045 11150.96 429.37 51989.42 88888.00 2024-02-14 07:16:23.904 045 11150.97 429.35 51989.36 88888.00 2024-02-14 07:16:24.404 045 11150.96 429.36 51989.34 88888.00 2024-02-14 07:16:24.904 045 11150.93 429.38 51989.39 88888.00 2024-02-14 07:16:25.404 045 11150.89 429.37 51989.44 88888.00 2024-02-14 07:16:25.904 045 11150.90 429.37 51989.47 88888.00 2024-02-14 07:16:26.404 045 11150.88 429.33 51989.44 88888.00 2024-02-14 07:16:26.904 045 11150.88 429.35 51989.42 88888.00 2024-02-14 07:16:27.404 045 11150.91 429.29 51989.37 88888.00 2024-02-14 07:16:27.904 045 11150.91 429.33 51989.36 88888.00 2024-02-14 07:16:28.404 045 11150.94 429.30 51989.41 88888.00 2024-02-14 07:16:28.904 045 11150.98 429.32 51989.42 88888.00 2024-02-14 07:16:29.404 045 11150.96 429.30 51989.44 88888.00 2024-02-14 07:16:29.904 045 11150.93 429.29 51989.42 88888.00 2024-02-14 07:16:30.404 045 11150.96 429.32 51989.42 88888.00 2024-02-14 07:16:30.904 045 11150.99 429.33 51989.34 88888.00 2024-02-14 07:16:31.404 045 11151.02 429.27 51989.36 88888.00 2024-02-14 07:16:31.904 045 11150.99 429.24 51989.41 88888.00 2024-02-14 07:16:32.404 045 11151.00 429.32 51989.41 88888.00 2024-02-14 07:16:32.904 045 11150.99 429.36 51989.41 88888.00 2024-02-14 07:16:33.404 045 11150.97 429.30 51989.44 88888.00 2024-02-14 07:16:33.904 045 11150.97 429.28 51989.46 88888.00 2024-02-14 07:16:34.404 045 11150.96 429.35 51989.44 88888.00 2024-02-14 07:16:34.904 045 11150.93 429.34 51989.37 88888.00 2024-02-14 07:16:35.404 045 11150.91 429.35 51989.36 88888.00 2024-02-14 07:16:35.904 045 11150.96 429.35 51989.39 88888.00 2024-02-14 07:16:36.404 045 11150.97 429.32 51989.43 88888.00 2024-02-14 07:16:37.405 045 11150.91 429.25 51989.47 88888.00 2024-02-14 07:16:37.905 045 11150.93 429.32 51989.46 88888.00 2024-02-14 07:16:38.405 045 11150.97 429.29 51989.42 88888.00 2024-02-14 07:16:38.905 045 11150.98 429.30 51989.42 88888.00 2024-02-14 07:16:39.405 045 11150.99 429.33 51989.43 88888.00 2024-02-14 07:16:39.905 045 11150.96 429.30 51989.45 88888.00 2024-02-14 07:16:40.405 045 11150.89 429.32 51989.42 88888.00 2024-02-14 07:16:40.905 045 11150.87 429.32 51989.45 88888.00 2024-02-14 07:16:41.405 045 11150.90 429.32 51989.47 88888.00 2024-02-14 07:16:41.905 045 11150.88 429.33 51989.44 88888.00 2024-02-14 07:16:42.404 045 11150.85 429.26 51989.42 88888.00 2024-02-14 07:16:42.904 045 11150.89 429.26 51989.44 88888.00 2024-02-14 07:16:43.404 045 11150.88 429.29 51989.50 88888.00 2024-02-14 07:16:43.904 045 11150.89 429.27 51989.50 88888.00 2024-02-14 07:16:44.404 045 11150.86 429.23 51989.46 88888.00 2024-02-14 07:16:44.904 045 11150.85 429.27 51989.48 88888.00 2024-02-14 07:16:45.404 045 11150.86 429.28 51989.50 88888.00 2024-02-14 07:16:45.904 045 11150.91 429.29 51989.47 88888.00 2024-02-14 07:16:46.404 045 11150.94 429.34 51989.50 88888.00 2024-02-14 07:16:47.404 045 11150.90 429.33 51989.50 88888.00 2024-02-14 07:16:47.904 045 11150.89 429.35 51989.48 88888.00 2024-02-14 07:16:48.404 045 11150.86 429.29 51989.50 88888.00 2024-02-14 07:16:48.904 045 11150.86 429.27 51989.50 88888.00 2024-02-14 07:16:49.404 045 11150.88 429.29 51989.50 88888.00 2024-02-14 07:16:49.904 045 11150.90 429.32 51989.53 88888.00 2024-02-14 07:16:50.404 045 11150.89 429.33 51989.57 88888.00 2024-02-14 07:16:50.904 045 11150.86 429.30 51989.53 88888.00 2024-02-14 07:16:51.404 045 11150.89 429.33 51989.47 88888.00 2024-02-14 07:16:51.904 045 11150.90 429.34 51989.46 88888.00 2024-02-14 07:16:52.404 045 11150.90 429.36 51989.47 88888.00 2024-02-14 07:16:52.904 045 11150.88 429.37 51989.51 88888.00 2024-02-14 07:16:53.404 045 11150.88 429.36 51989.56 88888.00 2024-02-14 07:16:53.904 045 11150.91 429.38 51989.52 88888.00 2024-02-14 07:16:54.404 045 11150.93 429.35 51989.50 88888.00 2024-02-14 07:16:54.904 045 11150.94 429.29 51989.47 88888.00 2024-02-14 07:16:55.404 045 11150.90 429.32 51989.48 88888.00 2024-02-14 07:16:55.904 045 11150.88 429.36 51989.48 88888.00 2024-02-14 07:16:56.404 045 11150.89 429.36 51989.50 88888.00 2024-02-14 07:16:57.404 045 11150.91 429.36 51989.44 88888.00 2024-02-14 07:16:57.904 045 11150.90 429.36 51989.42 88888.00 2024-02-14 07:16:58.404 045 11150.87 429.35 51989.43 88888.00 2024-02-14 07:16:58.904 045 11150.89 429.36 51989.44 88888.00 2024-02-14 07:16:59.404 045 11150.90 429.36 51989.45 88888.00 2024-02-14 07:16:59.904 045 11150.89 429.34 51989.53 88888.00 2024-02-14 07:17:00.404 045 11150.86 429.37 51989.55 88888.00 2024-02-14 07:17:00.904 045 11150.85 429.36 51989.52 88888.00 2024-02-14 07:17:01.404 045 11150.86 429.34 51989.47 88888.00 2024-02-14 07:17:01.904 045 11150.90 429.33 51989.48 88888.00 2024-02-14 07:17:02.404 045 11150.88 429.30 51989.50 88888.00 2024-02-14 07:17:02.904 045 11150.88 429.34 51989.48 88888.00 2024-02-14 07:17:03.404 045 11150.79 429.37 51989.47 88888.00 2024-02-14 07:17:03.904 045 11150.81 429.39 51989.43 88888.00 2024-02-14 07:17:04.404 045 11150.89 429.40 51989.42 88888.00 2024-02-14 07:17:04.904 045 11150.90 429.38 51989.43 88888.00 2024-02-14 07:17:05.404 045 11150.87 429.40 51989.47 88888.00 2024-02-14 07:17:05.904 045 11150.86 429.40 51989.47 88888.00 2024-02-14 07:17:06.404 045 11150.90 429.37 51989.47 88888.00 2024-02-14 07:17:06.904 045 11150.96 429.43 51989.50 88888.00 2024-02-14 07:17:07.404 045 11150.93 429.44 51989.44 88888.00 2024-02-14 07:17:07.904 045 11150.89 429.38 51989.41 88888.00 2024-02-14 07:17:08.404 045 11150.90 429.38 51989.44 88888.00 2024-02-14 07:17:08.904 045 11150.96 429.43 51989.50 88888.00 2024-02-14 07:17:09.404 045 11150.94 429.42 51989.53 88888.00 2024-02-14 07:17:09.904 045 11150.89 429.43 51989.54 88888.00 2024-02-14 07:17:10.404 045 11150.90 429.45 51989.52 88888.00 2024-02-14 07:17:10.904 045 11150.93 429.49 51989.50 88888.00 2024-02-14 07:17:11.404 045 11150.91 429.47 51989.51 88888.00 2024-02-14 07:17:11.904 045 11150.91 429.47 51989.50 88888.00 2024-02-14 07:17:12.404 045 11150.95 429.50 51989.55 88888.00 2024-02-14 07:17:12.904 045 11150.96 429.50 51989.54 88888.00 2024-02-14 07:17:13.404 045 11150.94 429.45 51989.52 88888.00 2024-02-14 07:17:13.904 045 11150.91 429.45 51989.51 88888.00 2024-02-14 07:17:14.404 045 11150.97 429.50 51989.48 88888.00 2024-02-14 07:17:14.904 045 11150.98 429.48 51989.46 88888.00 2024-02-14 07:17:15.404 045 11151.02 429.50 51989.53 88888.00 2024-02-14 07:17:15.904 045 11151.04 429.50 51989.55 88888.00 2024-02-14 07:17:16.404 045 11151.03 429.52 51989.55 88888.00 2024-02-14 07:17:16.904 045 11150.97 429.49 51989.52 88888.00 2024-02-14 07:17:17.404 045 11150.96 429.55 51989.46 88888.00 2024-02-14 07:17:17.904 045 11151.00 429.52 51989.43 88888.00 2024-02-14 07:17:18.404 045 11150.98 429.53 51989.48 88888.00 2024-02-14 07:17:18.904 045 11150.99 429.52 51989.55 88888.00 2024-02-14 07:17:19.404 045 11151.02 429.50 51989.55 88888.00 2024-02-14 07:17:19.904 045 11150.94 429.52 51989.57 88888.00 2024-02-14 07:17:20.404 045 11150.93 429.57 51989.56 88888.00 2024-02-14 07:17:20.904 045 11150.95 429.55 51989.52 88888.00 2024-02-14 07:17:21.404 045 11151.02 429.50 51989.47 88888.00 2024-02-14 07:17:21.904 045 11151.03 429.59 51989.50 88888.00 2024-02-14 07:17:22.404 045 11151.03 429.57 51989.48 88888.00 2024-02-14 07:17:22.904 045 11151.00 429.59 51989.51 88888.00 2024-02-14 07:17:23.404 045 11151.00 429.59 51989.52 88888.00 2024-02-14 07:17:23.904 045 11150.99 429.55 51989.46 88888.00 2024-02-14 07:17:24.404 045 11151.02 429.54 51989.44 88888.00 2024-02-14 07:17:24.904 045 11151.00 429.59 51989.45 88888.00 2024-02-14 07:17:25.404 045 11151.02 429.58 51989.47 88888.00 2024-02-14 07:17:25.904 045 11151.04 429.58 51989.52 88888.00 2024-02-14 07:17:26.404 045 11150.99 429.57 51989.56 88888.00 2024-02-14 07:17:26.904 045 11150.98 429.55 51989.57 88888.00 2024-02-14 07:17:27.404 045 11150.97 429.53 51989.55 88888.00 2024-02-14 07:17:27.904 045 11150.97 429.52 51989.48 88888.00 2024-02-14 07:17:28.404 045 11151.02 429.54 51989.45 88888.00 2024-02-14 07:17:28.904 045 11151.05 429.53 51989.47 88888.00 2024-02-14 07:17:29.404 045 11151.07 429.54 51989.46 88888.00 2024-02-14 07:17:29.904 045 11151.06 429.54 51989.51 88888.00 2024-02-14 07:17:30.404 045 11151.00 429.57 51989.53 88888.00 2024-02-14 07:17:30.904 045 11151.03 429.54 51989.50 88888.00 2024-02-14 07:17:31.404 045 11151.06 429.53 51989.47 88888.00 2024-02-14 07:17:31.904 045 11151.04 429.52 51989.46 88888.00 2024-02-14 07:17:32.404 045 11151.05 429.49 51989.45 88888.00 2024-02-14 07:17:32.904 045 11151.04 429.46 51989.51 88888.00 2024-02-14 07:17:33.404 045 11151.02 429.46 51989.53 88888.00 2024-02-14 07:17:33.904 045 11151.04 429.48 51989.53 88888.00 2024-02-14 07:17:34.404 045 11151.04 429.48 51989.50 88888.00 2024-02-14 07:17:34.904 045 11151.05 429.48 51989.45 88888.00 2024-02-14 07:17:35.404 045 11151.08 429.50 51989.44 88888.00 2024-02-14 07:17:35.904 045 11151.09 429.50 51989.48 88888.00 2024-02-14 07:17:36.404 045 11151.08 429.50 51989.53 88888.00 2024-02-14 07:17:36.904 045 11151.07 429.47 51989.52 88888.00 2024-02-14 07:17:37.404 045 11151.06 429.49 51989.53 88888.00 2024-02-14 07:17:37.904 045 11151.05 429.48 51989.53 88888.00 2024-02-14 07:17:38.404 045 11151.03 429.47 51989.50 88888.00 2024-02-14 07:17:38.904 045 11151.07 429.49 51989.45 88888.00 2024-02-14 07:17:39.404 045 11151.12 429.48 51989.43 88888.00 2024-02-14 07:17:39.904 045 11151.15 429.48 51989.39 88888.00 2024-02-14 07:17:40.404 045 11151.17 429.53 51989.44 88888.00 2024-02-14 07:17:40.904 045 11151.20 429.53 51989.48 88888.00 2024-02-14 07:17:41.404 045 11151.15 429.53 51989.50 88888.00 2024-02-14 07:17:41.904 045 11151.12 429.50 51989.53 88888.00 2024-02-14 07:17:42.404 045 11151.15 429.56 51989.51 88888.00 2024-02-14 07:17:42.904 045 11151.13 429.53 51989.41 88888.00 2024-02-14 07:17:43.404 045 11151.12 429.53 51989.39 88888.00 2024-02-14 07:17:43.904 045 11151.15 429.53 51989.41 88888.00 2024-02-14 07:17:44.404 045 11151.14 429.53 51989.45 88888.00 2024-02-14 07:17:44.904 045 11151.15 429.48 51989.50 88888.00 2024-02-14 07:17:45.404 045 11151.14 429.48 51989.50 88888.00 2024-02-14 07:17:45.904 045 11151.11 429.53 51989.53 88888.00 2024-02-14 07:17:46.404 045 11151.06 429.57 51989.52 88888.00 2024-02-14 07:17:46.904 045 11151.05 429.55 51989.51 88888.00 2024-02-14 07:17:47.405 045 11151.08 429.52 51989.50 88888.00 2024-02-14 07:17:47.905 045 11151.11 429.53 51989.46 88888.00 2024-02-14 07:17:48.905 045 11151.08 429.53 51989.52 88888.00 2024-02-14 07:17:49.405 045 11151.06 429.49 51989.56 88888.00 2024-02-14 07:17:49.905 045 11151.04 429.54 51989.56 88888.00 2024-02-14 07:17:50.405 045 11151.05 429.59 51989.52 88888.00 2024-02-14 07:17:50.905 045 11151.06 429.58 51989.47 88888.00 2024-02-14 07:17:51.405 045 11151.07 429.57 51989.50 88888.00 2024-02-14 07:17:51.905 045 11151.06 429.54 51989.52 88888.00 2024-02-14 07:17:52.405 045 11151.11 429.54 51989.52 88888.00 2024-02-14 07:17:52.905 045 11151.14 429.52 51989.54 88888.00 2024-02-14 07:17:53.405 045 11151.12 429.52 51989.54 88888.00 2024-02-14 07:17:53.905 045 11151.08 429.52 51989.56 88888.00 2024-02-14 07:17:54.405 045 11151.12 429.54 51989.56 88888.00 2024-02-14 07:17:54.905 045 11151.14 429.57 51989.55 88888.00 2024-02-14 07:17:55.405 045 11151.12 429.56 51989.54 88888.00 2024-02-14 07:17:55.905 045 11151.09 429.48 51989.50 88888.00 2024-02-14 07:17:56.405 045 11151.06 429.45 51989.54 88888.00 2024-02-14 07:17:56.905 045 11151.06 429.49 51989.55 88888.00 2024-02-14 07:17:57.405 045 11151.07 429.52 51989.54 88888.00 2024-02-14 07:17:57.905 045 11151.07 429.55 51989.50 88888.00 2024-02-14 07:17:58.905 045 11151.13 429.53 51989.44 88888.00 2024-02-14 07:17:59.405 045 11151.09 429.55 51989.42 88888.00 2024-02-14 07:17:59.905 045 11151.11 429.48 51989.45 88888.00 2024-02-14 07:18:00.405 045 11151.08 429.48 51989.50 88888.00 2024-02-14 07:18:00.905 045 11151.06 429.49 51989.51 88888.00 2024-02-14 07:18:01.405 045 11151.05 429.52 51989.51 88888.00 2024-02-14 07:18:01.905 045 11151.06 429.52 51989.51 88888.00 2024-02-14 07:18:02.405 045 11151.11 429.53 51989.50 88888.00 2024-02-14 07:18:02.905 045 11151.14 429.52 51989.48 88888.00 2024-02-14 07:18:03.405 045 11151.14 429.55 51989.53 88888.00 2024-02-14 07:18:03.905 045 11151.12 429.58 51989.56 88888.00 2024-02-14 07:18:04.405 045 11151.08 429.56 51989.55 88888.00 2024-02-14 07:18:04.905 045 11151.08 429.58 51989.54 88888.00 2024-02-14 07:18:05.405 045 11151.07 429.62 51989.54 88888.00 2024-02-14 07:18:05.905 045 11151.09 429.62 51989.53 88888.00 2024-02-14 07:18:06.905 045 11151.15 429.61 51989.48 88888.00 2024-02-14 07:18:07.405 045 11151.16 429.62 51989.51 88888.00 2024-02-14 07:18:07.905 045 11151.17 429.63 51989.52 88888.00 2024-02-14 07:18:08.405 045 11151.16 429.61 51989.53 88888.00 2024-02-14 07:18:08.905 045 11151.09 429.58 51989.57 88888.00 2024-02-14 07:18:09.405 045 11151.07 429.57 51989.54 88888.00 2024-02-14 07:18:09.905 045 11151.12 429.62 51989.48 88888.00 2024-02-14 07:18:10.405 045 11151.17 429.66 51989.47 88888.00 2024-02-14 07:18:10.905 045 11151.15 429.63 51989.53 88888.00 2024-02-14 07:18:11.405 045 11151.16 429.66 51989.56 88888.00 2024-02-14 07:18:11.906 045 11151.16 429.66 51989.53 88888.00 2024-02-14 07:18:12.406 045 11151.17 429.64 51989.53 88888.00 2024-02-14 07:18:12.906 045 11151.20 429.66 51989.53 88888.00 2024-02-14 07:18:13.406 045 11151.20 429.66 51989.53 88888.00 2024-02-14 07:18:13.906 045 11151.16 429.61 51989.52 88888.00 2024-02-14 07:18:14.406 045 11151.19 429.65 51989.48 88888.00 2024-02-14 07:18:14.906 045 11151.20 429.66 51989.48 88888.00 2024-02-14 07:18:15.406 045 11151.21 429.63 51989.50 88888.00 2024-02-14 07:18:15.906 045 11151.20 429.64 51989.51 88888.00 2024-02-14 07:18:16.406 045 11151.13 429.71 51989.53 88888.00 2024-02-14 07:18:16.905 045 11151.13 429.71 51989.57 88888.00 2024-02-14 07:18:17.405 045 11151.13 429.65 51989.55 88888.00 2024-02-14 07:18:17.905 045 11151.14 429.66 51989.52 88888.00 2024-02-14 07:18:18.405 045 11151.15 429.67 51989.53 88888.00 2024-02-14 07:18:18.905 045 11151.15 429.63 51989.55 88888.00 2024-02-14 07:18:19.405 045 11151.17 429.65 51989.55 88888.00 2024-02-14 07:18:19.905 045 11151.21 429.64 51989.59 88888.00 2024-02-14 07:18:20.405 045 11151.21 429.66 51989.61 88888.00 2024-02-14 07:18:20.905 045 11151.15 429.61 51989.59 88888.00 2024-02-14 07:18:21.405 045 11151.13 429.58 51989.60 88888.00 2024-02-14 07:18:21.906 045 11151.16 429.64 51989.55 88888.00 2024-02-14 07:18:22.406 045 11151.15 429.62 51989.53 88888.00 2024-02-14 07:18:22.906 045 11151.17 429.62 51989.52 88888.00 2024-02-14 07:18:23.406 045 11151.19 429.63 51989.59 88888.00 2024-02-14 07:18:23.906 045 11151.16 429.66 51989.63 88888.00 2024-02-14 07:18:24.406 045 11151.15 429.63 51989.68 88888.00 2024-02-14 07:18:24.906 045 11151.12 429.61 51989.66 88888.00 2024-02-14 07:18:25.406 045 11151.13 429.59 51989.63 88888.00 2024-02-14 07:18:25.906 045 11151.21 429.59 51989.62 88888.00 2024-02-14 07:18:26.406 045 11151.24 429.62 51989.61 88888.00 2024-02-14 07:18:26.905 045 11151.23 429.61 51989.61 88888.00 2024-02-14 07:18:27.405 045 11151.22 429.65 51989.63 88888.00 2024-02-14 07:18:27.905 045 11151.19 429.66 51989.66 88888.00 2024-02-14 07:18:28.405 045 11151.17 429.65 51989.68 88888.00 2024-02-14 07:18:28.905 045 11151.17 429.66 51989.66 88888.00 2024-02-14 07:18:29.405 045 11151.20 429.64 51989.62 88888.00 2024-02-14 07:18:29.905 045 11151.14 429.63 51989.59 88888.00 2024-02-14 07:18:30.405 045 11151.17 429.62 51989.60 88888.00 2024-02-14 07:18:30.905 045 11151.20 429.62 51989.63 88888.00 2024-02-14 07:18:31.405 045 11151.20 429.63 51989.63 88888.00 2024-02-14 07:18:31.905 045 11151.19 429.62 51989.60 88888.00 2024-02-14 07:18:32.405 045 11151.19 429.61 51989.59 88888.00 2024-02-14 07:18:32.905 045 11151.21 429.66 51989.56 88888.00 2024-02-14 07:18:33.405 045 11151.21 429.66 51989.55 88888.00 2024-02-14 07:18:33.905 045 11151.20 429.63 51989.57 88888.00 2024-02-14 07:18:34.405 045 11151.19 429.67 51989.61 88888.00 2024-02-14 07:18:34.905 045 11151.22 429.72 51989.63 88888.00 2024-02-14 07:18:35.405 045 11151.22 429.68 51989.63 88888.00 2024-02-14 07:18:35.905 045 11151.19 429.67 51989.64 88888.00 2024-02-14 07:18:36.405 045 11151.21 429.64 51989.64 88888.00 2024-02-14 07:18:36.905 045 11151.20 429.68 51989.59 88888.00 2024-02-14 07:18:37.405 045 11151.21 429.68 51989.53 88888.00 2024-02-14 07:18:37.905 045 11151.21 429.64 51989.57 88888.00 2024-02-14 07:18:38.405 045 11151.21 429.59 51989.60 88888.00 2024-02-14 07:18:38.905 045 11151.20 429.61 51989.62 88888.00 2024-02-14 07:18:39.405 045 11151.24 429.66 51989.66 88888.00 2024-02-14 07:18:39.905 045 11151.22 429.68 51989.63 88888.00 2024-02-14 07:18:40.405 045 11151.21 429.72 51989.60 88888.00 2024-02-14 07:18:40.905 045 11151.24 429.72 51989.61 88888.00 2024-02-14 07:18:41.405 045 11151.22 429.71 51989.57 88888.00 2024-02-14 07:18:41.905 045 11151.23 429.65 51989.53 88888.00 2024-02-14 07:18:42.405 045 11151.25 429.62 51989.60 88888.00 2024-02-14 07:18:42.905 045 11151.25 429.63 51989.66 88888.00 2024-02-14 07:18:43.405 045 11151.23 429.64 51989.68 88888.00 2024-02-14 07:18:43.905 045 11151.22 429.63 51989.62 88888.00 2024-02-14 07:18:44.405 045 11151.17 429.65 51989.60 88888.00 2024-02-14 07:18:44.905 045 11151.17 429.66 51989.59 88888.00 2024-02-14 07:18:45.405 045 11151.20 429.68 51989.60 88888.00 2024-02-14 07:18:45.905 045 11151.23 429.67 51989.57 88888.00 2024-02-14 07:18:46.405 045 11151.19 429.69 51989.59 88888.00 2024-02-14 07:18:46.905 045 11151.17 429.69 51989.60 88888.00 2024-02-14 07:18:47.405 045 11151.19 429.67 51989.60 88888.00 2024-02-14 07:18:47.905 045 11151.17 429.65 51989.61 88888.00 2024-02-14 07:18:48.405 045 11151.23 429.75 51989.62 88888.00 2024-02-14 07:18:48.905 045 11151.26 429.74 51989.59 88888.00 2024-02-14 07:18:49.405 045 11151.25 429.71 51989.59 88888.00 2024-02-14 07:18:50.405 045 11151.28 429.68 51989.65 88888.00 2024-02-14 07:18:50.905 045 11151.26 429.65 51989.65 88888.00 2024-02-14 07:18:51.405 045 11151.23 429.68 51989.68 88888.00 2024-02-14 07:18:51.905 045 11151.21 429.69 51989.66 88888.00 2024-02-14 07:18:52.405 045 11151.24 429.72 51989.63 88888.00 2024-02-14 07:18:52.905 045 11151.22 429.73 51989.63 88888.00 2024-02-14 07:18:53.405 045 11151.25 429.73 51989.62 88888.00 2024-02-14 07:18:53.905 045 11151.28 429.72 51989.65 88888.00 2024-02-14 07:18:54.405 045 11151.24 429.73 51989.64 88888.00 2024-02-14 07:18:54.905 045 11151.25 429.71 51989.68 88888.00 2024-02-14 07:18:55.405 045 11151.24 429.69 51989.69 88888.00 2024-02-14 07:18:55.905 045 11151.21 429.68 51989.62 88888.00 2024-02-14 07:18:56.405 045 11151.23 429.73 51989.61 88888.00 2024-02-14 07:18:56.905 045 11151.23 429.72 51989.63 88888.00 2024-02-14 07:18:57.405 045 11151.22 429.77 51989.64 88888.00 2024-02-14 07:18:57.905 045 11151.24 429.76 51989.65 88888.00 2024-02-14 07:18:58.405 045 11151.25 429.72 51989.68 88888.00 2024-02-14 07:18:58.905 045 11151.29 429.77 51989.68 88888.00 2024-02-14 07:18:59.405 045 11151.29 429.74 51989.65 88888.00 2024-02-14 07:19:00.405 045 11151.25 429.76 51989.60 88888.00 2024-02-14 07:19:00.905 045 11151.24 429.77 51989.56 88888.00 2024-02-14 07:19:01.405 045 11151.24 429.81 51989.57 88888.00 2024-02-14 07:19:01.905 045 11151.26 429.81 51989.61 88888.00 2024-02-14 07:19:02.405 045 11151.26 429.75 51989.68 88888.00 2024-02-14 07:19:02.905 045 11151.26 429.77 51989.69 88888.00 2024-02-14 07:19:03.405 045 11151.24 429.75 51989.68 88888.00 2024-02-14 07:19:03.905 045 11151.26 429.79 51989.65 88888.00 2024-02-14 07:19:04.405 045 11151.31 429.82 51989.59 88888.00 2024-02-14 07:19:04.905 045 11151.37 429.77 51989.59 88888.00 2024-02-14 07:19:05.406 045 11151.37 429.76 51989.63 88888.00 2024-02-14 07:19:05.906 045 11151.37 429.77 51989.66 88888.00 2024-02-14 07:19:06.406 045 11151.35 429.83 51989.73 88888.00 2024-02-14 07:19:06.906 045 11151.33 429.85 51989.74 88888.00 2024-02-14 07:19:07.406 045 11151.25 429.84 51989.78 88888.00 2024-02-14 07:19:07.906 045 11151.29 429.83 51989.73 88888.00 2024-02-14 07:19:08.406 045 11151.34 429.82 51989.65 88888.00 2024-02-14 07:19:08.906 045 11151.34 429.84 51989.66 88888.00 2024-02-14 07:19:09.406 045 11151.35 429.92 51989.71 88888.00 2024-02-14 07:19:10.405 045 11151.38 429.84 51989.69 88888.00 2024-02-14 07:19:10.905 045 11151.33 429.82 51989.70 88888.00 2024-02-14 07:19:11.405 045 11151.31 429.88 51989.71 88888.00 2024-02-14 07:19:11.905 045 11151.29 429.86 51989.66 88888.00 2024-02-14 07:19:12.405 045 11151.32 429.87 51989.63 88888.00 2024-02-14 07:19:12.905 045 11151.30 429.84 51989.63 88888.00 2024-02-14 07:19:13.405 045 11151.30 429.87 51989.65 88888.00 2024-02-14 07:19:13.905 045 11151.31 429.92 51989.68 88888.00 2024-02-14 07:19:14.405 045 11151.33 429.93 51989.64 88888.00 2024-02-14 07:19:14.905 045 11151.30 429.88 51989.65 88888.00 2024-02-14 07:19:15.405 045 11151.31 429.87 51989.65 88888.00 2024-02-14 07:19:15.905 045 11151.30 429.84 51989.62 88888.00 2024-02-14 07:19:16.405 045 11151.33 429.87 51989.60 88888.00 2024-02-14 07:19:16.905 045 11151.34 429.88 51989.59 88888.00 2024-02-14 07:19:17.405 045 11151.33 429.87 51989.56 88888.00 2024-02-14 07:19:17.905 045 11151.33 429.90 51989.62 88888.00 2024-02-14 07:19:18.405 045 11151.31 429.92 51989.66 88888.00 2024-02-14 07:19:18.905 045 11151.26 429.90 51989.68 88888.00 2024-02-14 07:19:19.405 045 11151.24 429.93 51989.61 88888.00 2024-02-14 07:19:19.905 045 11151.30 429.93 51989.57 88888.00 2024-02-14 07:19:20.405 045 11151.26 429.92 51989.59 88888.00 2024-02-14 07:19:20.905 045 11151.25 429.96 51989.59 88888.00 2024-02-14 07:19:21.405 045 11151.21 429.94 51989.61 88888.00 2024-02-14 07:19:21.905 045 11151.22 429.94 51989.62 88888.00 2024-02-14 07:19:22.405 045 11151.23 429.95 51989.62 88888.00 2024-02-14 07:19:22.905 045 11151.28 429.98 51989.63 88888.00 2024-02-14 07:19:23.405 045 11151.28 429.97 51989.66 88888.00 2024-02-14 07:19:23.905 045 11151.28 429.94 51989.64 88888.00 2024-02-14 07:19:24.405 045 11151.26 429.94 51989.61 88888.00 2024-02-14 07:19:24.905 045 11151.25 429.90 51989.53 88888.00 2024-02-14 07:19:25.405 045 11151.28 429.90 51989.51 88888.00 2024-02-14 07:19:25.905 045 11151.30 429.93 51989.53 88888.00 2024-02-14 07:19:26.405 045 11151.26 429.91 51989.59 88888.00 2024-02-14 07:19:26.905 045 11151.25 429.94 51989.61 88888.00 2024-02-14 07:19:27.405 045 11151.25 430.01 51989.65 88888.00 2024-02-14 07:19:27.905 045 11151.24 430.01 51989.65 88888.00 2024-02-14 07:19:28.405 045 11151.26 429.98 51989.63 88888.00 2024-02-14 07:19:28.905 045 11151.30 429.95 51989.59 88888.00 2024-02-14 07:19:29.405 045 11151.32 429.98 51989.56 88888.00 2024-02-14 07:19:30.406 045 11151.35 430.00 51989.60 88888.00 2024-02-14 07:19:30.906 045 11151.33 430.01 51989.62 88888.00 2024-02-14 07:19:31.406 045 11151.39 429.97 51989.70 88888.00 2024-02-14 07:19:31.906 045 11151.40 429.98 51989.70 88888.00 2024-02-14 07:19:32.406 045 11151.34 430.04 51989.70 88888.00 2024-02-14 07:19:32.906 045 11151.29 430.03 51989.74 88888.00 2024-02-14 07:19:33.406 045 11151.32 430.03 51989.75 88888.00 2024-02-14 07:19:33.906 045 11151.33 430.01 51989.74 88888.00 2024-02-14 07:19:34.406 045 11151.32 430.00 51989.73 88888.00 2024-02-14 07:19:34.906 045 11151.32 429.98 51989.74 88888.00 2024-02-14 07:19:35.405 045 11151.25 429.96 51989.77 88888.00 2024-02-14 07:19:35.905 045 11151.29 430.00 51989.78 88888.00 2024-02-14 07:19:36.405 045 11151.33 430.01 51989.75 88888.00 2024-02-14 07:19:36.905 045 11151.32 430.03 51989.70 88888.00 2024-02-14 07:19:37.405 045 11151.34 429.97 51989.68 88888.00 2024-02-14 07:19:37.905 045 11151.34 430.01 51989.62 88888.00 2024-02-14 07:19:38.405 045 11151.33 429.98 51989.60 88888.00 2024-02-14 07:19:38.905 045 11151.33 430.00 51989.62 88888.00 2024-02-14 07:19:39.405 045 11151.29 430.04 51989.61 88888.00 2024-02-14 07:19:39.905 045 11151.32 430.03 51989.61 88888.00 2024-02-14 07:19:40.405 045 11151.33 430.04 51989.60 88888.00 2024-02-14 07:19:40.905 045 11151.33 430.06 51989.60 88888.00 2024-02-14 07:19:41.405 045 11151.34 430.07 51989.56 88888.00 2024-02-14 07:19:41.905 045 11151.34 430.06 51989.54 88888.00 2024-02-14 07:19:42.405 045 11151.28 430.10 51989.57 88888.00 2024-02-14 07:19:42.905 045 11151.33 430.11 51989.60 88888.00 2024-02-14 07:19:43.405 045 11151.33 430.06 51989.62 88888.00 2024-02-14 07:19:43.905 045 11151.35 430.07 51989.66 88888.00 2024-02-14 07:19:44.405 045 11151.25 430.08 51989.63 88888.00 2024-02-14 07:19:44.905 045 11151.21 430.12 51989.59 88888.00 2024-02-14 07:19:45.405 045 11151.24 430.11 51989.59 88888.00 2024-02-14 07:19:45.905 045 11151.23 430.12 51989.57 88888.00 2024-02-14 07:19:46.405 045 11151.25 430.10 51989.55 88888.00 2024-02-14 07:19:46.905 045 11151.34 430.12 51989.57 88888.00 2024-02-14 07:19:47.405 045 11151.34 430.12 51989.63 88888.00 2024-02-14 07:19:47.905 045 11151.26 430.13 51989.69 88888.00 2024-02-14 07:19:48.405 045 11151.24 430.14 51989.72 88888.00 2024-02-14 07:19:48.905 045 11151.26 430.15 51989.70 88888.00 2024-02-14 07:19:49.405 045 11151.30 430.16 51989.69 88888.00 2024-02-14 07:19:49.905 045 11151.30 430.17 51989.68 88888.00 2024-02-14 07:19:50.405 045 11151.30 430.21 51989.63 88888.00 2024-02-14 07:19:50.905 045 11151.29 430.23 51989.68 88888.00 2024-02-14 07:19:51.405 045 11151.29 430.19 51989.74 88888.00 2024-02-14 07:19:51.905 045 11151.31 430.16 51989.77 88888.00 2024-02-14 07:19:52.405 045 11151.28 430.19 51989.78 88888.00 2024-02-14 07:19:52.905 045 11151.24 430.21 51989.72 88888.00 2024-02-14 07:19:53.405 045 11151.29 430.21 51989.68 88888.00 2024-02-14 07:19:53.905 045 11151.29 430.23 51989.64 88888.00 2024-02-14 07:19:54.405 045 11151.24 430.23 51989.65 88888.00 2024-02-14 07:19:54.905 045 11151.25 430.25 51989.70 88888.00 2024-02-14 07:19:55.405 045 11151.29 430.27 51989.74 88888.00 2024-02-14 07:19:55.905 045 11151.29 430.17 51989.74 88888.00 2024-02-14 07:19:56.405 045 11151.32 430.17 51989.71 88888.00 2024-02-14 07:19:56.905 045 11151.32 430.19 51989.68 88888.00 2024-02-14 07:19:57.405 045 11151.32 430.19 51989.64 88888.00 2024-02-14 07:19:57.905 045 11151.33 430.19 51989.61 88888.00 2024-02-14 07:19:58.405 045 11151.30 430.20 51989.65 88888.00 2024-02-14 07:19:58.905 045 11151.30 430.24 51989.74 88888.00 2024-02-14 07:19:59.405 045 11151.31 430.20 51989.79 88888.00 2024-02-14 07:19:59.905 045 11151.29 430.21 51989.77 88888.00 2024-02-14 07:20:00.405 045 11151.25 430.24 51989.69 88888.00 2024-02-14 07:20:00.905 045 11151.26 430.20 51989.70 88888.00 2024-02-14 07:20:01.405 045 11151.31 430.22 51989.69 88888.00 2024-02-14 07:20:01.905 045 11151.32 430.20 51989.68 88888.00 2024-02-14 07:20:02.405 045 11151.32 430.22 51989.69 88888.00 2024-02-14 07:20:02.905 045 11151.29 430.19 51989.70 88888.00 2024-02-14 07:20:03.405 045 11151.24 430.16 51989.69 88888.00 2024-02-14 07:20:03.905 045 11151.24 430.15 51989.69 88888.00 2024-02-14 07:20:04.405 045 11151.26 430.16 51989.64 88888.00 2024-02-14 07:20:04.905 045 11151.28 430.19 51989.63 88888.00 2024-02-14 07:20:05.407 045 11151.31 430.27 51989.63 88888.00 2024-02-14 07:20:05.907 045 11151.33 430.27 51989.66 88888.00 2024-02-14 07:20:06.407 045 11151.32 430.27 51989.68 88888.00 2024-02-14 07:20:06.907 045 11151.29 430.29 51989.69 88888.00 2024-02-14 07:20:07.407 045 11151.25 430.29 51989.72 88888.00 2024-02-14 07:20:07.907 045 11151.24 430.24 51989.71 88888.00 2024-02-14 07:20:08.407 045 11151.26 430.19 51989.68 88888.00 2024-02-14 07:20:08.907 045 11151.26 430.22 51989.63 88888.00 2024-02-14 07:20:09.407 045 11151.30 430.24 51989.63 88888.00 2024-02-14 07:20:09.907 045 11151.30 430.26 51989.63 88888.00 2024-02-14 07:20:10.406 045 11151.32 430.30 51989.61 88888.00 2024-02-14 07:20:10.906 045 11151.33 430.30 51989.63 88888.00 2024-02-14 07:20:11.406 045 11151.28 430.27 51989.64 88888.00 2024-02-14 07:20:11.906 045 11151.28 430.20 51989.65 88888.00 2024-02-14 07:20:12.406 045 11151.29 430.27 51989.60 88888.00 2024-02-14 07:20:12.906 045 11151.25 430.31 51989.57 88888.00 2024-02-14 07:20:13.406 045 11151.24 430.26 51989.57 88888.00 2024-02-14 07:20:13.906 045 11151.31 430.26 51989.60 88888.00 2024-02-14 07:20:14.406 045 11151.33 430.29 51989.64 88888.00 2024-02-14 07:20:14.906 045 11151.33 430.30 51989.68 88888.00 2024-02-14 07:20:15.406 045 11151.30 430.29 51989.72 88888.00 2024-02-14 07:20:15.906 045 11151.32 430.31 51989.77 88888.00 2024-02-14 07:20:16.406 045 11151.32 430.31 51989.73 88888.00 2024-02-14 07:20:16.906 045 11151.26 430.22 51989.65 88888.00 2024-02-14 07:20:17.406 045 11151.29 430.22 51989.63 88888.00 2024-02-14 07:20:17.906 045 11151.30 430.23 51989.64 88888.00 2024-02-14 07:20:18.406 045 11151.31 430.21 51989.71 88888.00 2024-02-14 07:20:18.906 045 11151.33 430.23 51989.74 88888.00 2024-02-14 07:20:19.406 045 11151.31 430.22 51989.74 88888.00 2024-02-14 07:20:19.906 045 11151.26 430.19 51989.73 88888.00 2024-02-14 07:20:20.406 045 11151.26 430.19 51989.71 88888.00 2024-02-14 07:20:20.906 045 11151.31 430.22 51989.71 88888.00 2024-02-14 07:20:21.906 045 11151.32 430.24 51989.60 88888.00 2024-02-14 07:20:22.406 045 11151.26 430.24 51989.65 88888.00 2024-02-14 07:20:22.906 045 11151.28 430.16 51989.70 88888.00 2024-02-14 07:20:23.406 045 11151.25 430.16 51989.73 88888.00 2024-02-14 07:20:23.906 045 11151.23 430.20 51989.77 88888.00 2024-02-14 07:20:24.406 045 11151.24 430.20 51989.69 88888.00 2024-02-14 07:20:24.906 045 11151.22 430.25 51989.66 88888.00 2024-02-14 07:20:25.406 045 11151.23 430.22 51989.68 88888.00 2024-02-14 07:20:25.906 045 11151.26 430.21 51989.71 88888.00 2024-02-14 07:20:26.406 045 11151.28 430.20 51989.74 88888.00 2024-02-14 07:20:26.906 045 11151.26 430.22 51989.74 88888.00 2024-02-14 07:20:27.406 045 11151.26 430.22 51989.78 88888.00 2024-02-14 07:20:27.906 045 11151.24 430.22 51989.78 88888.00 2024-02-14 07:20:28.406 045 11151.24 430.26 51989.71 88888.00 2024-02-14 07:20:28.906 045 11151.22 430.26 51989.71 88888.00 2024-02-14 07:20:29.406 045 11151.23 430.24 51989.73 88888.00 2024-02-14 07:20:29.906 045 11151.24 430.21 51989.77 88888.00 2024-02-14 07:20:30.406 045 11151.22 430.17 51989.75 88888.00 2024-02-14 07:20:30.906 045 11151.19 430.15 51989.73 88888.00 2024-02-14 07:20:31.906 045 11151.15 430.19 51989.73 88888.00 2024-02-14 07:20:32.406 045 11151.15 430.20 51989.73 88888.00 2024-02-14 07:20:32.906 045 11151.17 430.20 51989.75 88888.00 2024-02-14 07:20:33.406 045 11151.22 430.20 51989.74 88888.00 2024-02-14 07:20:33.906 045 11151.24 430.23 51989.73 88888.00 2024-02-14 07:20:34.406 045 11151.23 430.22 51989.74 88888.00 2024-02-14 07:20:34.906 045 11151.23 430.21 51989.73 88888.00 2024-02-14 07:20:35.406 045 11151.20 430.23 51989.74 88888.00 2024-02-14 07:20:35.906 045 11151.17 430.24 51989.72 88888.00 2024-02-14 07:20:36.406 045 11151.21 430.22 51989.73 88888.00 2024-02-14 07:20:36.906 045 11151.24 430.22 51989.74 88888.00 2024-02-14 07:20:37.406 045 11151.23 430.27 51989.75 88888.00 2024-02-14 07:20:37.906 045 11151.22 430.29 51989.74 88888.00 2024-02-14 07:20:38.406 045 11151.24 430.26 51989.70 88888.00 2024-02-14 07:20:38.906 045 11151.28 430.27 51989.70 88888.00 2024-02-14 07:20:39.906 045 11151.23 430.33 51989.72 88888.00 2024-02-14 07:20:40.406 045 11151.23 430.36 51989.78 88888.00 2024-02-14 07:20:40.906 045 11151.23 430.35 51989.77 88888.00 2024-02-14 07:20:41.406 045 11151.22 430.33 51989.72 88888.00 2024-02-14 07:20:41.906 045 11151.21 430.36 51989.65 88888.00 2024-02-14 07:20:42.406 045 11151.19 430.32 51989.64 88888.00 2024-02-14 07:20:42.906 045 11151.23 430.30 51989.64 88888.00 2024-02-14 07:20:43.406 045 11151.26 430.31 51989.68 88888.00 2024-02-14 07:20:43.906 045 11151.19 430.31 51989.72 88888.00 2024-02-14 07:20:44.406 045 11151.15 430.32 51989.73 88888.00 2024-02-14 07:20:44.907 045 11151.20 430.32 51989.71 88888.00 2024-02-14 07:20:45.407 045 11151.19 430.29 51989.71 88888.00 2024-02-14 07:20:45.907 045 11151.17 430.31 51989.70 88888.00 2024-02-14 07:20:46.407 045 11151.16 430.34 51989.70 88888.00 2024-02-14 07:20:46.907 045 11151.17 430.32 51989.71 88888.00 2024-02-14 07:20:47.407 045 11151.17 430.26 51989.71 88888.00 2024-02-14 07:20:47.907 045 11151.17 430.29 51989.69 88888.00 2024-02-14 07:20:48.407 045 11151.16 430.26 51989.68 88888.00 2024-02-14 07:20:48.907 045 11151.22 430.27 51989.65 88888.00 2024-02-14 07:20:49.407 045 11151.24 430.29 51989.63 88888.00 2024-02-14 07:20:49.906 045 11151.20 430.26 51989.61 88888.00 2024-02-14 07:20:50.406 045 11151.23 430.29 51989.65 88888.00 2024-02-14 07:20:50.906 045 11151.23 430.29 51989.68 88888.00 2024-02-14 07:20:51.406 045 11151.14 430.25 51989.68 88888.00 2024-02-14 07:20:51.906 045 11151.11 430.27 51989.61 88888.00 2024-02-14 07:20:52.406 045 11151.16 430.27 51989.57 88888.00 2024-02-14 07:20:52.906 045 11151.15 430.29 51989.59 88888.00 2024-02-14 07:20:53.406 045 11151.13 430.25 51989.59 88888.00 2024-02-14 07:20:53.906 045 11151.14 430.27 51989.61 88888.00 2024-02-14 07:20:54.406 045 11151.19 430.32 51989.68 88888.00 2024-02-14 07:20:54.906 045 11151.14 430.24 51989.71 88888.00 2024-02-14 07:20:55.406 045 11151.11 430.23 51989.74 88888.00 2024-02-14 07:20:55.906 045 11151.08 430.20 51989.77 88888.00 2024-02-14 07:20:56.406 045 11151.13 430.22 51989.70 88888.00 2024-02-14 07:20:56.906 045 11151.17 430.26 51989.70 88888.00 2024-02-14 07:20:57.406 045 11151.19 430.23 51989.71 88888.00 2024-02-14 07:20:57.906 045 11151.17 430.25 51989.69 88888.00 2024-02-14 07:20:58.406 045 11151.13 430.27 51989.69 88888.00 2024-02-14 07:20:58.906 045 11151.12 430.21 51989.64 88888.00 2024-02-14 07:20:59.907 045 11151.14 430.20 51989.68 88888.00 2024-02-14 07:21:00.407 045 11151.17 430.22 51989.66 88888.00 2024-02-14 07:21:00.907 045 11151.09 430.21 51989.71 88888.00 2024-02-14 07:21:01.407 045 11151.05 430.22 51989.72 88888.00 2024-02-14 07:21:01.907 045 11151.09 430.21 51989.72 88888.00 2024-02-14 07:21:02.407 045 11151.12 430.21 51989.65 88888.00 2024-02-14 07:21:02.907 045 11151.12 430.23 51989.62 88888.00 2024-02-14 07:21:03.407 045 11151.13 430.24 51989.60 88888.00 2024-02-14 07:21:03.907 045 11151.14 430.26 51989.64 88888.00 2024-02-14 07:21:04.407 045 11151.14 430.25 51989.73 88888.00 2024-02-14 07:21:04.906 045 11151.17 430.27 51989.75 88888.00 2024-02-14 07:21:05.406 045 11151.13 430.25 51989.70 88888.00 2024-02-14 07:21:05.906 045 11151.07 430.26 51989.68 88888.00 2024-02-14 07:21:06.406 045 11151.11 430.24 51989.66 88888.00 2024-02-14 07:21:06.906 045 11151.14 430.27 51989.66 88888.00 2024-02-14 07:21:07.406 045 11151.13 430.26 51989.75 88888.00 2024-02-14 07:21:07.906 045 11151.11 430.22 51989.79 88888.00 2024-02-14 07:21:08.406 045 11151.07 430.22 51989.75 88888.00 2024-02-14 07:21:08.906 045 11151.06 430.17 51989.73 88888.00 2024-02-14 07:21:09.406 045 11151.11 430.17 51989.69 88888.00 2024-02-14 07:21:09.906 045 11151.14 430.17 51989.70 88888.00 2024-02-14 07:21:10.406 045 11151.17 430.17 51989.69 88888.00 2024-02-14 07:21:10.906 045 11151.17 430.15 51989.74 88888.00 2024-02-14 07:21:11.406 045 11151.19 430.16 51989.77 88888.00 2024-02-14 07:21:11.906 045 11151.19 430.21 51989.74 88888.00 2024-02-14 07:21:12.406 045 11151.17 430.21 51989.69 88888.00 2024-02-14 07:21:12.906 045 11151.15 430.21 51989.66 88888.00 2024-02-14 07:21:13.406 045 11151.14 430.20 51989.73 88888.00 2024-02-14 07:21:13.906 045 11151.15 430.23 51989.79 88888.00 2024-02-14 07:21:14.406 045 11151.14 430.22 51989.81 88888.00 2024-02-14 07:21:14.906 045 11151.06 430.19 51989.78 88888.00 2024-02-14 07:21:15.406 045 11151.08 430.15 51989.72 88888.00 2024-02-14 07:21:15.906 045 11151.12 430.16 51989.69 88888.00 2024-02-14 07:21:16.406 045 11151.14 430.23 51989.66 88888.00 2024-02-14 07:21:16.906 045 11151.14 430.17 51989.70 88888.00 2024-02-14 07:21:17.406 045 11151.09 430.14 51989.74 88888.00 2024-02-14 07:21:17.906 045 11151.08 430.17 51989.78 88888.00 2024-02-14 07:21:18.406 045 11151.07 430.20 51989.77 88888.00 2024-02-14 07:21:18.906 045 11151.09 430.15 51989.70 88888.00 2024-02-14 07:21:19.406 045 11151.09 430.14 51989.69 88888.00 2024-02-14 07:21:19.906 045 11151.14 430.17 51989.69 88888.00 2024-02-14 07:21:20.406 045 11151.14 430.13 51989.70 88888.00 2024-02-14 07:21:20.906 045 11151.12 430.10 51989.71 88888.00 2024-02-14 07:21:21.406 045 11151.06 430.10 51989.64 88888.00 2024-02-14 07:21:21.906 045 11151.05 430.12 51989.56 88888.00 2024-02-14 07:21:22.406 045 11151.09 430.17 51989.59 88888.00 2024-02-14 07:21:23.406 045 11151.13 430.16 51989.63 88888.00 2024-02-14 07:21:23.906 045 11151.07 430.16 51989.62 88888.00 2024-02-14 07:21:24.406 045 11151.07 430.11 51989.63 88888.00 2024-02-14 07:21:24.906 045 11151.09 430.10 51989.62 88888.00 2024-02-14 07:21:25.406 045 11151.11 430.12 51989.63 88888.00 2024-02-14 07:21:25.906 045 11151.13 430.16 51989.63 88888.00 2024-02-14 07:21:26.406 045 11151.11 430.11 51989.68 88888.00 2024-02-14 07:21:26.906 045 11151.12 430.07 51989.71 88888.00 2024-02-14 07:21:27.406 045 11151.09 430.11 51989.72 88888.00 2024-02-14 07:21:27.906 045 11151.05 430.03 51989.71 88888.00 2024-02-14 07:21:28.406 045 11151.05 430.03 51989.71 88888.00 2024-02-14 07:21:28.906 045 11151.11 430.07 51989.66 88888.00 2024-02-14 07:21:29.406 045 11151.15 430.07 51989.63 88888.00 2024-02-14 07:21:29.906 045 11151.17 430.06 51989.60 88888.00 2024-02-14 07:21:30.406 045 11151.12 430.10 51989.63 88888.00 2024-02-14 07:21:30.906 045 11151.07 430.02 51989.66 88888.00 2024-02-14 07:21:31.406 045 11151.08 430.03 51989.63 88888.00 2024-02-14 07:21:31.906 045 11151.11 430.01 51989.64 88888.00 2024-02-14 07:21:32.406 045 11151.13 430.02 51989.64 88888.00 2024-02-14 07:21:33.406 045 11151.11 429.96 51989.69 88888.00 2024-02-14 07:21:33.906 045 11151.15 429.97 51989.74 88888.00 2024-02-14 07:21:34.406 045 11151.13 430.03 51989.69 88888.00 2024-02-14 07:21:34.906 045 11151.12 430.04 51989.64 88888.00 2024-02-14 07:21:35.406 045 11151.08 430.01 51989.63 88888.00 2024-02-14 07:21:35.906 045 11151.11 430.01 51989.64 88888.00 2024-02-14 07:21:36.406 045 11151.12 430.06 51989.63 88888.00 2024-02-14 07:21:36.906 045 11151.12 430.11 51989.64 88888.00 2024-02-14 07:21:37.406 045 11151.12 430.08 51989.65 88888.00 2024-02-14 07:21:37.906 045 11151.12 430.05 51989.66 88888.00 2024-02-14 07:21:38.406 045 11151.12 430.05 51989.66 88888.00 2024-02-14 07:21:38.906 045 11151.16 430.05 51989.66 88888.00 2024-02-14 07:21:39.406 045 11151.16 430.04 51989.61 88888.00 2024-02-14 07:21:39.906 045 11151.15 430.06 51989.63 88888.00 2024-02-14 07:21:40.406 045 11151.13 430.10 51989.68 88888.00 2024-02-14 07:21:40.906 045 11151.11 430.01 51989.69 88888.00 2024-02-14 07:21:41.406 045 11151.12 430.07 51989.66 88888.00 2024-02-14 07:21:41.906 045 11151.08 430.10 51989.66 88888.00 2024-02-14 07:21:42.406 045 11151.07 430.08 51989.64 88888.00 2024-02-14 07:21:42.906 045 11151.12 430.08 51989.66 88888.00 2024-02-14 07:21:43.406 045 11151.12 430.10 51989.72 88888.00 2024-02-14 07:21:43.906 045 11151.09 430.07 51989.72 88888.00 2024-02-14 07:21:44.406 045 11151.08 430.08 51989.69 88888.00 2024-02-14 07:21:44.906 045 11151.12 430.11 51989.66 88888.00 2024-02-14 07:21:45.406 045 11151.13 430.10 51989.66 88888.00 2024-02-14 07:21:45.906 045 11151.15 430.14 51989.68 88888.00 2024-02-14 07:21:46.406 045 11151.16 430.07 51989.66 88888.00 2024-02-14 07:21:46.906 045 11151.16 430.02 51989.68 88888.00 2024-02-14 07:21:47.406 045 11151.08 430.00 51989.66 88888.00 2024-02-14 07:21:47.906 045 11151.09 430.04 51989.63 88888.00 2024-02-14 07:21:48.406 045 11151.12 430.11 51989.61 88888.00 2024-02-14 07:21:48.906 045 11151.16 430.08 51989.65 88888.00 2024-02-14 07:21:49.406 045 11151.14 430.11 51989.70 88888.00 2024-02-14 07:21:49.906 045 11151.08 430.05 51989.69 88888.00 2024-02-14 07:21:50.406 045 11151.09 430.03 51989.72 88888.00 2024-02-14 07:21:50.906 045 11151.07 430.05 51989.78 88888.00 2024-02-14 07:21:51.406 045 11151.05 430.00 51989.71 88888.00 2024-02-14 07:21:51.906 045 11151.06 430.05 51989.65 88888.00 2024-02-14 07:21:52.406 045 11151.09 430.06 51989.63 88888.00 2024-02-14 07:21:52.906 045 11151.12 430.06 51989.64 88888.00 2024-02-14 07:21:53.406 045 11151.09 430.05 51989.74 88888.00 2024-02-14 07:21:53.906 045 11151.11 430.01 51989.79 88888.00 2024-02-14 07:21:54.406 045 11151.12 429.98 51989.74 88888.00 2024-02-14 07:21:54.906 045 11151.11 430.01 51989.68 88888.00 2024-02-14 07:21:55.406 045 11151.11 430.04 51989.68 88888.00 2024-02-14 07:21:55.906 045 11151.13 430.02 51989.65 88888.00 2024-02-14 07:21:56.406 045 11151.14 430.03 51989.68 88888.00 2024-02-14 07:21:56.906 045 11151.13 430.03 51989.77 88888.00 2024-02-14 07:21:57.406 045 11151.13 430.03 51989.75 88888.00 2024-02-14 07:21:57.906 045 11151.13 430.00 51989.72 88888.00 2024-02-14 07:21:58.406 045 11151.13 429.97 51989.68 88888.00 2024-02-14 07:21:58.906 045 11151.16 429.98 51989.66 88888.00 2024-02-14 07:21:59.406 045 11151.15 430.00 51989.64 88888.00 2024-02-14 07:21:59.906 045 11151.12 430.02 51989.71 88888.00 2024-02-14 07:22:00.406 045 11151.12 430.02 51989.75 88888.00 2024-02-14 07:22:00.906 045 11151.15 430.02 51989.74 88888.00 2024-02-14 07:22:01.406 045 11151.12 429.97 51989.69 88888.00 2024-02-14 07:22:01.906 045 11151.13 430.07 51989.68 88888.00 2024-02-14 07:22:02.406 045 11151.13 430.11 51989.73 88888.00 2024-02-14 07:22:02.906 045 11151.12 430.08 51989.75 88888.00 2024-02-14 07:22:03.406 045 11151.09 430.08 51989.77 88888.00 2024-02-14 07:22:03.906 045 11151.07 430.07 51989.78 88888.00 2024-02-14 07:22:04.406 045 11151.04 430.03 51989.72 88888.00 2024-02-14 07:22:04.906 045 11151.04 430.01 51989.70 88888.00 2024-02-14 07:22:05.406 045 11151.05 430.02 51989.72 88888.00 2024-02-14 07:22:05.906 045 11151.04 430.02 51989.77 88888.00 2024-02-14 07:22:06.406 045 11151.04 430.03 51989.85 88888.00 2024-02-14 07:22:06.906 045 11151.03 430.01 51989.85 88888.00 2024-02-14 07:22:07.406 045 11151.00 430.05 51989.78 88888.00 2024-02-14 07:22:07.906 045 11151.05 430.05 51989.77 88888.00 2024-02-14 07:22:08.406 045 11151.05 430.06 51989.75 88888.00 2024-02-14 07:22:08.906 045 11151.05 430.10 51989.78 88888.00 2024-02-14 07:22:09.406 045 11151.06 430.07 51989.80 88888.00 2024-02-14 07:22:09.906 045 11151.07 430.04 51989.79 88888.00 2024-02-14 07:22:10.406 045 11151.08 430.08 51989.75 88888.00 2024-02-14 07:22:10.906 045 11151.05 430.02 51989.73 88888.00 2024-02-14 07:22:11.406 045 11151.05 429.96 51989.74 88888.00 2024-02-14 07:22:11.906 045 11151.05 429.95 51989.77 88888.00 2024-02-14 07:22:12.406 045 11151.05 430.00 51989.74 88888.00 2024-02-14 07:22:12.906 045 11151.06 430.01 51989.77 88888.00 2024-02-14 07:22:13.406 045 11151.02 430.06 51989.72 88888.00 2024-02-14 07:22:13.906 045 11151.02 430.05 51989.71 88888.00 2024-02-14 07:22:14.406 045 11151.02 429.97 51989.73 88888.00 2024-02-14 07:22:14.906 045 11151.03 430.02 51989.75 88888.00 2024-02-14 07:22:15.406 045 11151.02 430.02 51989.82 88888.00 2024-02-14 07:22:15.906 045 11151.03 430.10 51989.77 88888.00 2024-02-14 07:22:16.406 045 11151.05 430.04 51989.72 88888.00 2024-02-14 07:22:16.906 045 11151.06 429.97 51989.71 88888.00 2024-02-14 07:22:17.406 045 11151.05 429.95 51989.72 88888.00 2024-02-14 07:22:17.906 045 11150.99 430.04 51989.78 88888.00 2024-02-14 07:22:18.406 045 11150.95 430.07 51989.78 88888.00 2024-02-14 07:22:18.906 045 11150.97 430.08 51989.71 88888.00 2024-02-14 07:22:19.406 045 11150.95 430.10 51989.68 88888.00 2024-02-14 07:22:19.906 045 11150.96 430.10 51989.66 88888.00 2024-02-14 07:22:20.406 045 11150.98 430.14 51989.73 88888.00 2024-02-14 07:22:20.906 045 11150.99 430.10 51989.79 88888.00 2024-02-14 07:22:21.406 045 11150.97 430.08 51989.79 88888.00 2024-02-14 07:22:21.906 045 11150.96 430.11 51989.77 88888.00 2024-02-14 07:22:22.406 045 11150.97 430.12 51989.75 88888.00 2024-02-14 07:22:22.906 045 11150.97 430.12 51989.78 88888.00 2024-02-14 07:22:23.406 045 11150.98 430.10 51989.85 88888.00 2024-02-14 07:22:23.906 045 11151.02 430.08 51989.89 88888.00 2024-02-14 07:22:24.406 045 11150.99 430.04 51989.85 88888.00 2024-02-14 07:22:24.906 045 11150.97 430.11 51989.80 88888.00 2024-02-14 07:22:25.406 045 11150.97 430.12 51989.80 88888.00 2024-02-14 07:22:25.906 045 11150.96 430.08 51989.82 88888.00 2024-02-14 07:22:26.406 045 11150.98 430.10 51989.85 88888.00 2024-02-14 07:22:26.906 045 11151.00 430.11 51989.83 88888.00 2024-02-14 07:22:27.406 045 11151.02 430.07 51989.81 88888.00 2024-02-14 07:22:27.906 045 11151.00 430.10 51989.79 88888.00 2024-02-14 07:22:28.406 045 11151.04 430.04 51989.81 88888.00 2024-02-14 07:22:28.906 045 11151.04 430.14 51989.85 88888.00 2024-02-14 07:22:29.406 045 11151.03 430.13 51989.86 88888.00 2024-02-14 07:22:29.906 045 11151.06 430.07 51989.83 88888.00 2024-02-14 07:22:30.406 045 11151.07 430.15 51989.87 88888.00 2024-02-14 07:22:30.906 045 11151.04 430.17 51989.91 88888.00 2024-02-14 07:22:31.406 045 11150.99 430.12 51989.90 88888.00 2024-02-14 07:22:31.906 045 11150.97 430.08 51989.83 88888.00 2024-02-14 07:22:32.406 045 11150.97 430.08 51989.85 88888.00 2024-02-14 07:22:32.906 045 11151.00 430.12 51989.83 88888.00 2024-02-14 07:22:33.406 045 11151.00 430.08 51989.80 88888.00 2024-02-14 07:22:33.906 045 11151.00 430.11 51989.86 88888.00 2024-02-14 07:22:34.406 045 11150.99 430.13 51989.89 88888.00 2024-02-14 07:22:34.906 045 11151.00 430.17 51989.87 88888.00 2024-02-14 07:22:35.406 045 11151.06 430.13 51989.80 88888.00 2024-02-14 07:22:35.906 045 11151.08 430.06 51989.82 88888.00 2024-02-14 07:22:36.406 045 11151.07 430.05 51989.88 88888.00 2024-02-14 07:22:36.906 045 11151.06 430.05 51989.91 88888.00 2024-02-14 07:22:37.406 045 11151.04 430.04 51989.91 88888.00 2024-02-14 07:22:37.906 045 11151.04 430.05 51989.85 88888.00 2024-02-14 07:22:38.406 045 11151.02 430.05 51989.85 88888.00 2024-02-14 07:22:38.906 045 11151.04 430.01 51989.86 88888.00 2024-02-14 07:22:39.406 045 11151.05 429.98 51989.87 88888.00 2024-02-14 07:22:39.906 045 11151.06 430.04 51989.88 88888.00 2024-02-14 07:22:40.406 045 11151.08 430.03 51989.87 88888.00 2024-02-14 07:22:40.906 045 11151.12 430.06 51989.86 88888.00 2024-02-14 07:22:41.406 045 11151.13 430.12 51989.83 88888.00 2024-02-14 07:22:41.906 045 11151.15 430.05 51989.86 88888.00 2024-02-14 07:22:42.406 045 11151.13 430.03 51989.89 88888.00 2024-02-14 07:22:42.906 045 11151.11 430.00 51989.88 88888.00 2024-02-14 07:22:43.407 045 11151.15 430.02 51989.83 88888.00 2024-02-14 07:22:43.907 045 11151.16 430.06 51989.81 88888.00 2024-02-14 07:22:45.407 045 11151.14 429.97 51989.87 88888.00 2024-02-14 07:22:45.907 045 11151.14 430.01 51989.88 88888.00 2024-02-14 07:22:46.407 045 11151.14 430.03 51989.83 88888.00 2024-02-14 07:22:46.907 045 11151.15 430.03 51989.78 88888.00 2024-02-14 07:22:47.407 045 11151.16 430.05 51989.78 88888.00 2024-02-14 07:22:47.907 045 11151.13 430.04 51989.80 88888.00 2024-02-14 07:22:48.407 045 11151.09 429.97 51989.86 88888.00 2024-02-14 07:22:48.907 045 11151.12 430.01 51989.83 88888.00 2024-02-14 07:22:49.407 045 11151.19 430.03 51989.82 88888.00 2024-02-14 07:22:49.907 045 11151.15 430.03 51989.79 88888.00 2024-02-14 07:22:50.407 045 11151.15 430.03 51989.75 88888.00 2024-02-14 07:22:50.907 045 11151.16 430.00 51989.75 88888.00 2024-02-14 07:22:51.407 045 11151.12 429.97 51989.79 88888.00 2024-02-14 07:22:51.907 045 11151.05 430.02 51989.79 88888.00 2024-02-14 07:22:52.407 045 11151.06 429.97 51989.74 88888.00 2024-02-14 07:22:52.907 045 11151.07 429.93 51989.72 88888.00 2024-02-14 07:22:53.407 045 11151.08 430.01 51989.78 88888.00 2024-02-14 07:22:53.907 045 11151.12 430.00 51989.88 88888.00 2024-02-14 07:22:54.407 045 11151.09 429.96 51989.91 88888.00 2024-02-14 07:22:54.907 045 11151.05 429.94 51989.86 88888.00 2024-02-14 07:22:55.407 045 11151.06 429.92 51989.81 88888.00 2024-02-14 07:22:55.907 045 11151.12 429.95 51989.79 88888.00 2024-02-14 07:22:56.407 045 11151.15 430.01 51989.80 88888.00 2024-02-14 07:22:56.907 045 11151.16 430.00 51989.81 88888.00 2024-02-14 07:22:57.407 045 11151.08 430.05 51989.83 88888.00 2024-02-14 07:22:57.907 045 11151.11 430.04 51989.83 88888.00 2024-02-14 07:22:58.407 045 11151.12 430.00 51989.80 88888.00 2024-02-14 07:22:58.907 045 11151.08 429.98 51989.78 88888.00 2024-02-14 07:22:59.407 045 11151.13 429.97 51989.81 88888.00 2024-02-14 07:22:59.907 045 11151.13 429.96 51989.87 88888.00 2024-02-14 07:23:00.407 045 11151.13 429.96 51989.88 88888.00 2024-02-14 07:23:00.907 045 11151.15 429.92 51989.89 88888.00 2024-02-14 07:23:01.407 045 11151.15 429.90 51989.81 88888.00 2024-02-14 07:23:01.907 045 11151.08 429.87 51989.80 88888.00 2024-02-14 07:23:02.407 045 11151.12 429.91 51989.81 88888.00 2024-02-14 07:23:02.907 045 11151.11 429.94 51989.86 88888.00 2024-02-14 07:23:03.407 045 11151.09 429.98 51989.83 88888.00 2024-02-14 07:23:03.907 045 11151.07 429.94 51989.80 88888.00 2024-02-14 07:23:04.407 045 11151.05 429.95 51989.78 88888.00 2024-02-14 07:23:04.907 045 11151.06 429.94 51989.78 88888.00 2024-02-14 07:23:05.407 045 11151.05 429.90 51989.80 88888.00 2024-02-14 07:23:05.907 045 11151.04 429.84 51989.83 88888.00 2024-02-14 07:23:06.407 045 11151.05 429.84 51989.85 88888.00 2024-02-14 07:23:06.907 045 11151.07 429.85 51989.83 88888.00 2024-02-14 07:23:07.407 045 11151.06 429.84 51989.78 88888.00 2024-02-14 07:23:07.907 045 11151.08 429.83 51989.78 88888.00 2024-02-14 07:23:08.407 045 11151.11 429.82 51989.79 88888.00 2024-02-14 07:23:08.907 045 11151.11 429.84 51989.80 88888.00 2024-02-14 07:23:09.407 045 11151.11 429.84 51989.77 88888.00 2024-02-14 07:23:09.907 045 11151.13 429.83 51989.78 88888.00 2024-02-14 07:23:10.407 045 11151.14 429.84 51989.75 88888.00 2024-02-14 07:23:10.907 045 11151.15 429.82 51989.78 88888.00 2024-02-14 07:23:11.407 045 11151.16 429.84 51989.81 88888.00 2024-02-14 07:23:11.907 045 11151.14 429.85 51989.83 88888.00 2024-02-14 07:23:12.407 045 11151.13 429.83 51989.83 88888.00 2024-02-14 07:23:12.907 045 11151.14 429.82 51989.85 88888.00 2024-02-14 07:23:13.407 045 11151.13 429.83 51989.79 88888.00 2024-02-14 07:23:13.907 045 11151.11 429.79 51989.82 88888.00 2024-02-14 07:23:14.407 045 11151.15 429.76 51989.83 88888.00 2024-02-14 07:23:14.907 045 11151.15 429.77 51989.81 88888.00 2024-02-14 07:23:15.407 045 11151.14 429.76 51989.80 88888.00 2024-02-14 07:23:15.907 045 11151.14 429.81 51989.73 88888.00 2024-02-14 07:23:16.407 045 11151.13 429.85 51989.69 88888.00 2024-02-14 07:23:16.907 045 11151.13 429.79 51989.73 88888.00 2024-02-14 07:23:17.407 045 11151.14 429.78 51989.77 88888.00 2024-02-14 07:23:17.907 045 11151.08 429.76 51989.81 88888.00 2024-02-14 07:23:18.407 045 11151.08 429.74 51989.89 88888.00 2024-02-14 07:23:18.907 045 11151.09 429.75 51989.85 88888.00 2024-02-14 07:23:19.407 045 11151.05 429.71 51989.78 88888.00 2024-02-14 07:23:19.907 045 11151.06 429.66 51989.79 88888.00 2024-02-14 07:23:20.407 045 11151.11 429.66 51989.82 88888.00 2024-02-14 07:23:20.907 045 11151.06 429.71 51989.85 88888.00 2024-02-14 07:23:21.407 045 11151.08 429.71 51989.79 88888.00 2024-02-14 07:23:21.907 045 11151.11 429.64 51989.78 88888.00 2024-02-14 07:23:22.907 045 11151.14 429.59 51989.79 88888.00 2024-02-14 07:23:23.407 045 11151.15 429.64 51989.78 88888.00 2024-02-14 07:23:23.907 045 11151.09 429.67 51989.77 88888.00 2024-02-14 07:23:24.407 045 11151.09 429.66 51989.80 88888.00 2024-02-14 07:23:24.907 045 11151.14 429.63 51989.78 88888.00 2024-02-14 07:23:25.407 045 11151.12 429.62 51989.71 88888.00 2024-02-14 07:23:25.907 045 11151.08 429.63 51989.72 88888.00 2024-02-14 07:23:26.407 045 11151.09 429.64 51989.73 88888.00 2024-02-14 07:23:26.907 045 11151.13 429.64 51989.77 88888.00 2024-02-14 07:23:27.407 045 11151.11 429.62 51989.77 88888.00 2024-02-14 07:23:27.907 045 11151.14 429.58 51989.71 88888.00 2024-02-14 07:23:28.407 045 11151.19 429.56 51989.68 88888.00 2024-02-14 07:23:28.907 045 11151.21 429.54 51989.66 88888.00 2024-02-14 07:23:29.407 045 11151.15 429.52 51989.70 88888.00 2024-02-14 07:23:29.907 045 11151.13 429.52 51989.73 88888.00 2024-02-14 07:23:30.407 045 11151.14 429.48 51989.73 88888.00 2024-02-14 07:23:30.907 045 11151.16 429.49 51989.72 88888.00 2024-02-14 07:23:31.407 045 11151.16 429.47 51989.71 88888.00 2024-02-14 07:23:31.907 045 11151.16 429.47 51989.70 88888.00 2024-02-14 07:23:32.907 045 11151.13 429.50 51989.68 88888.00 2024-02-14 07:23:33.407 045 11151.15 429.57 51989.73 88888.00 2024-02-14 07:23:33.907 045 11151.17 429.55 51989.73 88888.00 2024-02-14 07:23:34.407 045 11151.16 429.54 51989.68 88888.00 2024-02-14 07:23:34.907 045 11151.16 429.52 51989.66 88888.00 2024-02-14 07:23:35.407 045 11151.15 429.52 51989.63 88888.00 2024-02-14 07:23:35.907 045 11151.16 429.53 51989.65 88888.00 2024-02-14 07:23:36.407 045 11151.15 429.54 51989.66 88888.00 2024-02-14 07:23:36.907 045 11151.08 429.54 51989.70 88888.00 2024-02-14 07:23:37.407 045 11151.07 429.55 51989.73 88888.00 2024-02-14 07:23:37.907 045 11151.12 429.56 51989.70 88888.00 2024-02-14 07:23:38.407 045 11151.16 429.54 51989.68 88888.00 2024-02-14 07:23:38.907 045 11151.15 429.53 51989.68 88888.00 2024-02-14 07:23:39.407 045 11151.16 429.52 51989.69 88888.00 2024-02-14 07:23:39.907 045 11151.13 429.57 51989.68 88888.00 2024-02-14 07:23:40.407 045 11151.13 429.61 51989.69 88888.00 2024-02-14 07:23:40.907 045 11151.13 429.59 51989.73 88888.00 2024-02-14 07:23:41.407 045 11151.11 429.55 51989.73 88888.00 2024-02-14 07:23:41.907 045 11151.08 429.59 51989.71 88888.00 2024-02-14 07:23:42.407 045 11151.12 429.55 51989.72 88888.00 2024-02-14 07:23:42.907 045 11151.14 429.53 51989.73 88888.00 2024-02-14 07:23:43.407 045 11151.14 429.53 51989.74 88888.00 2024-02-14 07:23:43.907 045 11151.11 429.53 51989.73 88888.00 2024-02-14 07:23:44.407 045 11151.08 429.53 51989.73 88888.00 2024-02-14 07:23:44.907 045 11151.06 429.57 51989.77 88888.00 2024-02-14 07:23:45.407 045 11151.12 429.55 51989.79 88888.00 2024-02-14 07:23:45.907 045 11151.14 429.50 51989.79 88888.00 2024-02-14 07:23:46.407 045 11151.13 429.53 51989.78 88888.00 2024-02-14 07:23:46.907 045 11151.14 429.55 51989.78 88888.00 2024-02-14 07:23:47.407 045 11151.13 429.55 51989.77 88888.00 2024-02-14 07:23:47.908 045 11151.08 429.50 51989.73 88888.00 2024-02-14 07:23:48.408 045 11151.16 429.48 51989.71 88888.00 2024-02-14 07:23:48.908 045 11151.22 429.55 51989.71 88888.00 2024-02-14 07:23:49.408 045 11151.22 429.53 51989.73 88888.00 2024-02-14 07:23:49.908 045 11151.21 429.55 51989.73 88888.00 2024-02-14 07:23:50.408 045 11151.17 429.48 51989.68 88888.00 2024-02-14 07:23:50.908 045 11151.17 429.49 51989.65 88888.00 2024-02-14 07:23:51.408 045 11151.14 429.49 51989.66 88888.00 2024-02-14 07:23:51.908 045 11151.14 429.53 51989.66 88888.00 2024-02-14 07:23:52.408 045 11151.12 429.55 51989.70 88888.00 2024-02-14 07:23:52.907 045 11151.13 429.49 51989.73 88888.00 2024-02-14 07:23:53.407 045 11151.16 429.52 51989.73 88888.00 2024-02-14 07:23:53.907 045 11151.14 429.54 51989.70 88888.00 2024-02-14 07:23:54.407 045 11151.16 429.48 51989.70 88888.00 2024-02-14 07:23:54.907 045 11151.16 429.54 51989.70 88888.00 2024-02-14 07:23:55.407 045 11151.20 429.53 51989.65 88888.00 2024-02-14 07:23:55.907 045 11151.21 429.55 51989.68 88888.00 2024-02-14 07:23:56.407 045 11151.17 429.53 51989.70 88888.00 2024-02-14 07:23:56.907 045 11151.12 429.50 51989.71 88888.00 2024-02-14 07:23:57.407 045 11151.08 429.46 51989.70 88888.00 2024-02-14 07:23:57.908 045 11151.13 429.52 51989.68 88888.00 2024-02-14 07:23:58.408 045 11151.20 429.53 51989.66 88888.00 2024-02-14 07:23:58.908 045 11151.20 429.47 51989.72 88888.00 2024-02-14 07:23:59.408 045 11151.20 429.52 51989.72 88888.00 2024-02-14 07:23:59.908 045 11151.16 429.58 51989.72 88888.00 2024-02-14 07:24:00.408 045 11151.13 429.49 51989.69 88888.00 2024-02-14 07:24:00.908 045 11151.15 429.45 51989.64 88888.00 2024-02-14 07:24:01.408 045 11151.20 429.45 51989.64 88888.00 2024-02-14 07:24:01.908 045 11151.16 429.48 51989.64 88888.00 2024-02-14 07:24:02.408 045 11151.13 429.50 51989.69 88888.00 2024-02-14 07:24:02.907 045 11151.13 429.53 51989.74 88888.00 2024-02-14 07:24:03.407 045 11151.08 429.52 51989.74 88888.00 2024-02-14 07:24:03.907 045 11151.09 429.52 51989.69 88888.00 2024-02-14 07:24:04.407 045 11151.11 429.50 51989.65 88888.00 2024-02-14 07:24:04.907 045 11151.09 429.55 51989.65 88888.00 2024-02-14 07:24:05.407 045 11151.11 429.52 51989.74 88888.00 2024-02-14 07:24:06.407 045 11151.11 429.47 51989.80 88888.00 2024-02-14 07:24:06.907 045 11151.06 429.53 51989.77 88888.00 2024-02-14 07:24:07.407 045 11151.06 429.57 51989.71 88888.00 2024-02-14 07:24:07.907 045 11151.06 429.56 51989.69 88888.00 2024-02-14 07:24:08.407 045 11151.06 429.55 51989.72 88888.00 2024-02-14 07:24:08.907 045 11151.06 429.52 51989.78 88888.00 2024-02-14 07:24:09.407 045 11151.04 429.50 51989.86 88888.00 2024-02-14 07:24:09.907 045 11151.04 429.50 51989.82 88888.00 2024-02-14 07:24:10.407 045 11151.00 429.47 51989.77 88888.00 2024-02-14 07:24:10.907 045 11151.02 429.50 51989.74 88888.00 2024-02-14 07:24:11.407 045 11151.05 429.56 51989.77 88888.00 2024-02-14 07:24:11.907 045 11151.05 429.48 51989.82 88888.00 2024-02-14 07:24:12.407 045 11151.03 429.45 51989.81 88888.00 2024-02-14 07:24:12.907 045 11151.05 429.55 51989.79 88888.00 2024-02-14 07:24:13.407 045 11151.04 429.55 51989.71 88888.00 2024-02-14 07:24:13.907 045 11151.07 429.49 51989.69 88888.00 2024-02-14 07:24:14.407 045 11151.06 429.49 51989.72 88888.00 2024-02-14 07:24:14.907 045 11151.06 429.48 51989.74 88888.00 2024-02-14 07:24:15.407 045 11151.06 429.47 51989.75 88888.00 2024-02-14 07:24:16.407 045 11151.04 429.45 51989.71 88888.00 2024-02-14 07:24:16.907 045 11151.04 429.42 51989.71 88888.00 2024-02-14 07:24:17.407 045 11151.06 429.45 51989.74 88888.00 2024-02-14 07:24:17.907 045 11151.03 429.54 51989.79 88888.00 2024-02-14 07:24:18.407 045 11150.95 429.52 51989.85 88888.00 2024-02-14 07:24:18.907 045 11151.00 429.48 51989.81 88888.00 2024-02-14 07:24:19.407 045 11151.09 429.48 51989.77 88888.00 2024-02-14 07:24:19.907 045 11151.07 429.48 51989.74 88888.00 2024-02-14 07:24:20.407 045 11151.08 429.52 51989.77 88888.00 2024-02-14 07:24:20.907 045 11151.12 429.48 51989.78 88888.00 2024-02-14 07:24:21.407 045 11151.14 429.46 51989.72 88888.00 2024-02-14 07:24:21.907 045 11151.15 429.47 51989.69 88888.00 2024-02-14 07:24:22.407 045 11151.08 429.40 51989.70 88888.00 2024-02-14 07:24:22.907 045 11151.06 429.40 51989.70 88888.00 2024-02-14 07:24:23.407 045 11151.16 429.40 51989.72 88888.00 2024-02-14 07:24:23.907 045 11151.20 429.36 51989.72 88888.00 2024-02-14 07:24:24.407 045 11151.21 429.43 51989.75 88888.00 2024-02-14 07:24:24.907 045 11151.20 429.45 51989.72 88888.00 2024-02-14 07:24:25.407 045 11151.15 429.47 51989.71 88888.00 2024-02-14 07:24:25.907 045 11151.14 429.44 51989.71 88888.00 2024-02-14 07:24:26.407 045 11151.14 429.45 51989.75 88888.00 2024-02-14 07:24:26.907 045 11151.13 429.47 51989.82 88888.00 2024-02-14 07:24:27.407 045 11151.11 429.48 51989.81 88888.00 2024-02-14 07:24:27.907 045 11151.08 429.46 51989.80 88888.00 2024-02-14 07:24:28.407 045 11151.12 429.46 51989.75 88888.00 2024-02-14 07:24:28.907 045 11151.13 429.47 51989.74 88888.00 2024-02-14 07:24:29.407 045 11151.15 429.46 51989.77 88888.00 2024-02-14 07:24:29.907 045 11151.15 429.42 51989.77 88888.00 2024-02-14 07:24:30.407 045 11151.13 429.39 51989.80 88888.00 2024-02-14 07:24:30.907 045 11151.11 429.44 51989.78 88888.00 2024-02-14 07:24:31.407 045 11151.15 429.38 51989.75 88888.00 2024-02-14 07:24:31.907 045 11151.20 429.36 51989.73 88888.00 2024-02-14 07:24:32.407 045 11151.21 429.35 51989.75 88888.00 2024-02-14 07:24:32.907 045 11151.19 429.35 51989.77 88888.00 2024-02-14 07:24:33.407 045 11151.16 429.39 51989.81 88888.00 2024-02-14 07:24:33.907 045 11151.13 429.39 51989.81 88888.00 2024-02-14 07:24:34.407 045 11151.14 429.38 51989.79 88888.00 2024-02-14 07:24:34.907 045 11151.20 429.36 51989.69 88888.00 2024-02-14 07:24:35.407 045 11151.19 429.34 51989.70 88888.00 2024-02-14 07:24:35.907 045 11151.21 429.30 51989.72 88888.00 2024-02-14 07:24:36.407 045 11151.20 429.34 51989.75 88888.00 2024-02-14 07:24:36.907 045 11151.15 429.37 51989.78 88888.00 2024-02-14 07:24:37.407 045 11151.15 429.32 51989.80 88888.00 2024-02-14 07:24:37.907 045 11151.16 429.36 51989.78 88888.00 2024-02-14 07:24:38.407 045 11151.15 429.32 51989.79 88888.00 2024-02-14 07:24:38.907 045 11151.15 429.30 51989.80 88888.00 2024-02-14 07:24:39.407 045 11151.15 429.32 51989.83 88888.00 2024-02-14 07:24:39.907 045 11151.13 429.32 51989.90 88888.00 2024-02-14 07:24:40.407 045 11151.14 429.34 51989.89 88888.00 2024-02-14 07:24:40.907 045 11151.15 429.40 51989.85 88888.00 2024-02-14 07:24:41.407 045 11151.21 429.43 51989.83 88888.00 2024-02-14 07:24:41.907 045 11151.17 429.37 51989.82 88888.00 2024-02-14 07:24:42.407 045 11151.14 429.37 51989.86 88888.00 2024-02-14 07:24:42.907 045 11151.09 429.38 51989.90 88888.00 2024-02-14 07:24:43.407 045 11151.06 429.39 51989.88 88888.00 2024-02-14 07:24:43.907 045 11151.09 429.30 51989.77 88888.00 2024-02-14 07:24:44.407 045 11151.12 429.34 51989.74 88888.00 2024-02-14 07:24:44.907 045 11151.13 429.35 51989.78 88888.00 2024-02-14 07:24:45.407 045 11151.12 429.26 51989.78 88888.00 2024-02-14 07:24:45.907 045 11151.11 429.26 51989.82 88888.00 2024-02-14 07:24:46.407 045 11151.11 429.27 51989.79 88888.00 2024-02-14 07:24:46.907 045 11151.11 429.26 51989.73 88888.00 2024-02-14 07:24:47.407 045 11151.14 429.28 51989.77 88888.00 2024-02-14 07:24:47.907 045 11151.15 429.26 51989.75 88888.00 2024-02-14 07:24:48.407 045 11151.17 429.26 51989.75 88888.00 2024-02-14 07:24:48.907 045 11151.17 429.29 51989.77 88888.00 2024-02-14 07:24:49.407 045 11151.17 429.27 51989.79 88888.00 2024-02-14 07:24:49.907 045 11151.16 429.33 51989.74 88888.00 2024-02-14 07:24:50.407 045 11151.15 429.34 51989.73 88888.00 2024-02-14 07:24:50.907 045 11151.16 429.29 51989.77 88888.00 2024-02-14 07:24:51.407 045 11151.20 429.34 51989.82 88888.00 2024-02-14 07:24:51.907 045 11151.16 429.28 51989.80 88888.00 2024-02-14 07:24:52.407 045 11151.15 429.28 51989.78 88888.00 2024-02-14 07:24:52.907 045 11151.15 429.33 51989.77 88888.00 2024-02-14 07:24:53.407 045 11151.16 429.30 51989.78 88888.00 2024-02-14 07:24:53.907 045 11151.16 429.28 51989.74 88888.00 2024-02-14 07:24:54.407 045 11151.15 429.23 51989.79 88888.00 2024-02-14 07:24:54.907 045 11151.13 429.24 51989.77 88888.00 2024-02-14 07:24:55.407 045 11151.12 429.23 51989.82 88888.00 2024-02-14 07:24:55.907 045 11151.13 429.17 51989.83 88888.00 2024-02-14 07:24:56.407 045 11151.13 429.16 51989.81 88888.00 2024-02-14 07:24:56.907 045 11151.16 429.21 51989.77 88888.00 2024-02-14 07:24:57.407 045 11151.19 429.19 51989.75 88888.00 2024-02-14 07:24:57.907 045 11151.15 429.13 51989.75 88888.00 2024-02-14 07:24:58.407 045 11151.11 429.11 51989.79 88888.00 2024-02-14 07:24:58.907 045 11151.14 429.15 51989.78 88888.00 2024-02-14 07:24:59.407 045 11151.17 429.17 51989.75 88888.00 2024-02-14 07:24:59.907 045 11151.16 429.16 51989.72 88888.00 2024-02-14 07:25:00.407 045 11151.13 429.16 51989.75 88888.00 2024-02-14 07:25:00.907 045 11151.15 429.14 51989.77 88888.00 2024-02-14 07:25:01.407 045 11151.13 429.13 51989.79 88888.00 2024-02-14 07:25:01.907 045 11151.14 429.14 51989.77 88888.00 2024-02-14 07:25:02.407 045 11151.17 429.18 51989.73 88888.00 2024-02-14 07:25:02.907 045 11151.19 429.18 51989.73 88888.00 2024-02-14 07:25:03.407 045 11151.23 429.25 51989.73 88888.00 2024-02-14 07:25:03.907 045 11151.17 429.23 51989.75 88888.00 2024-02-14 07:25:04.407 045 11151.20 429.19 51989.79 88888.00 2024-02-14 07:25:04.907 045 11151.23 429.10 51989.78 88888.00 2024-02-14 07:25:05.407 045 11151.24 429.10 51989.74 88888.00 2024-02-14 07:25:05.907 045 11151.20 429.13 51989.72 88888.00 2024-02-14 07:25:06.408 045 11151.22 429.16 51989.73 88888.00 2024-02-14 07:25:06.908 045 11151.21 429.14 51989.74 88888.00 2024-02-14 07:25:07.408 045 11151.21 429.11 51989.77 88888.00 2024-02-14 07:25:07.908 045 11151.15 429.05 51989.74 88888.00 2024-02-14 07:25:08.408 045 11151.14 429.05 51989.73 88888.00 2024-02-14 07:25:08.908 045 11151.15 429.11 51989.73 88888.00 2024-02-14 07:25:09.408 045 11151.17 429.15 51989.69 88888.00 2024-02-14 07:25:09.908 045 11151.17 429.13 51989.69 88888.00 2024-02-14 07:25:10.408 045 11151.16 429.09 51989.74 88888.00 2024-02-14 07:25:10.908 045 11151.17 429.08 51989.72 88888.00 2024-02-14 07:25:11.408 045 11151.17 429.07 51989.70 88888.00 2024-02-14 07:25:11.908 045 11151.14 429.05 51989.73 88888.00 2024-02-14 07:25:12.408 045 11151.13 429.09 51989.75 88888.00 2024-02-14 07:25:12.908 045 11151.15 429.05 51989.74 88888.00 2024-02-14 07:25:13.408 045 11151.16 429.03 51989.73 88888.00 2024-02-14 07:25:13.908 045 11151.15 428.98 51989.74 88888.00 2024-02-14 07:25:14.408 045 11151.17 428.99 51989.74 88888.00 2024-02-14 07:25:14.908 045 11151.16 429.03 51989.73 88888.00 2024-02-14 07:25:15.408 045 11151.20 429.01 51989.71 88888.00 2024-02-14 07:25:15.908 045 11151.19 428.96 51989.72 88888.00 2024-02-14 07:25:16.408 045 11151.22 429.04 51989.75 88888.00 2024-02-14 07:25:16.908 045 11151.22 429.07 51989.77 88888.00 2024-02-14 07:25:17.408 045 11151.21 429.04 51989.77 88888.00 2024-02-14 07:25:17.908 045 11151.15 429.00 51989.78 88888.00 2024-02-14 07:25:18.408 045 11151.20 428.96 51989.73 88888.00 2024-02-14 07:25:18.908 045 11151.22 428.96 51989.72 88888.00 2024-02-14 07:25:19.408 045 11151.23 428.95 51989.73 88888.00 2024-02-14 07:25:19.908 045 11151.21 428.93 51989.70 88888.00 2024-02-14 07:25:20.408 045 11151.21 428.93 51989.70 88888.00 2024-02-14 07:25:20.908 045 11151.22 428.94 51989.74 88888.00 2024-02-14 07:25:21.408 045 11151.24 428.95 51989.77 88888.00 2024-02-14 07:25:21.908 045 11151.23 428.97 51989.77 88888.00 2024-02-14 07:25:22.408 045 11151.22 429.05 51989.73 88888.00 2024-02-14 07:25:22.908 045 11151.21 428.97 51989.72 88888.00 2024-02-14 07:25:23.408 045 11151.20 428.90 51989.73 88888.00 2024-02-14 07:25:23.908 045 11151.21 428.93 51989.73 88888.00 2024-02-14 07:25:24.408 045 11151.26 428.95 51989.77 88888.00 2024-02-14 07:25:24.908 045 11151.17 428.93 51989.80 88888.00 2024-02-14 07:25:25.408 045 11151.16 428.94 51989.79 88888.00 2024-02-14 07:25:25.908 045 11151.16 428.94 51989.77 88888.00 2024-02-14 07:25:26.409 045 11151.19 428.99 51989.72 88888.00 2024-02-14 07:25:26.909 045 11151.14 428.93 51989.72 88888.00 2024-02-14 07:25:27.409 045 11151.13 428.94 51989.71 88888.00 2024-02-14 07:25:27.909 045 11151.13 428.91 51989.75 88888.00 2024-02-14 07:25:28.409 045 11151.14 428.95 51989.73 88888.00 2024-02-14 07:25:28.909 045 11151.19 428.95 51989.73 88888.00 2024-02-14 07:25:29.409 045 11151.23 428.93 51989.71 88888.00 2024-02-14 07:25:29.909 045 11151.23 428.91 51989.73 88888.00 2024-02-14 07:25:30.409 045 11151.23 428.95 51989.79 88888.00 2024-02-14 07:25:30.909 045 11151.21 428.86 51989.83 88888.00 2024-02-14 07:25:31.408 045 11151.17 428.88 51989.80 88888.00 2024-02-14 07:25:31.908 045 11151.19 428.89 51989.79 88888.00 2024-02-14 07:25:32.408 045 11151.23 428.89 51989.77 88888.00 2024-02-14 07:25:32.908 045 11151.26 428.89 51989.73 88888.00 2024-02-14 07:25:33.408 045 11151.21 428.88 51989.70 88888.00 2024-02-14 07:25:33.908 045 11151.16 428.84 51989.72 88888.00 2024-02-14 07:25:34.408 045 11151.15 428.85 51989.77 88888.00 2024-02-14 07:25:34.908 045 11151.19 428.86 51989.77 88888.00 2024-02-14 07:25:35.408 045 11151.19 428.85 51989.74 88888.00 2024-02-14 07:25:35.908 045 11151.16 428.87 51989.72 88888.00 2024-02-14 07:25:36.408 045 11151.21 428.87 51989.72 88888.00 2024-02-14 07:25:36.908 045 11151.24 428.87 51989.75 88888.00 2024-02-14 07:25:37.408 045 11151.22 428.88 51989.77 88888.00 2024-02-14 07:25:37.908 045 11151.17 428.87 51989.77 88888.00 2024-02-14 07:25:38.408 045 11151.15 428.87 51989.82 88888.00 2024-02-14 07:25:38.908 045 11151.17 428.87 51989.82 88888.00 2024-02-14 07:25:39.408 045 11151.17 428.88 51989.78 88888.00 2024-02-14 07:25:39.908 045 11151.20 428.85 51989.77 88888.00 2024-02-14 07:25:40.408 045 11151.23 428.81 51989.77 88888.00 2024-02-14 07:25:40.908 045 11151.17 428.87 51989.78 88888.00 2024-02-14 07:25:41.409 045 11151.14 428.89 51989.75 88888.00 2024-02-14 07:25:41.909 045 11151.17 428.90 51989.74 88888.00 2024-02-14 07:25:42.409 045 11151.20 428.89 51989.70 88888.00 2024-02-14 07:25:42.909 045 11151.17 428.88 51989.71 88888.00 2024-02-14 07:25:43.409 045 11151.21 428.91 51989.74 88888.00 2024-02-14 07:25:43.909 045 11151.20 428.90 51989.79 88888.00 2024-02-14 07:25:44.409 045 11151.15 428.88 51989.81 88888.00 2024-02-14 07:25:44.909 045 11151.14 428.89 51989.81 88888.00 2024-02-14 07:25:45.409 045 11151.16 428.87 51989.77 88888.00 2024-02-14 07:25:45.909 045 11151.16 428.90 51989.77 88888.00 2024-02-14 07:25:46.408 045 11151.17 428.88 51989.81 88888.00 2024-02-14 07:25:46.908 045 11151.16 428.88 51989.82 88888.00 2024-02-14 07:25:47.408 045 11151.16 428.89 51989.86 88888.00 2024-02-14 07:25:47.908 045 11151.09 428.90 51989.86 88888.00 2024-02-14 07:25:48.408 045 11151.12 428.91 51989.83 88888.00 2024-02-14 07:25:48.908 045 11151.19 428.93 51989.78 88888.00 2024-02-14 07:25:49.408 045 11151.16 428.89 51989.75 88888.00 2024-02-14 07:25:49.908 045 11151.16 428.86 51989.74 88888.00 2024-02-14 07:25:50.408 045 11151.16 428.89 51989.78 88888.00 2024-02-14 07:25:50.908 045 11151.21 428.93 51989.79 88888.00 2024-02-14 07:25:51.408 045 11151.17 428.87 51989.78 88888.00 2024-02-14 07:25:51.908 045 11151.16 428.85 51989.72 88888.00 2024-02-14 07:25:52.408 045 11151.17 428.86 51989.71 88888.00 2024-02-14 07:25:52.908 045 11151.14 428.87 51989.72 88888.00 2024-02-14 07:25:53.408 045 11151.14 428.88 51989.78 88888.00 2024-02-14 07:25:53.908 045 11151.11 428.89 51989.79 88888.00 2024-02-14 07:25:54.408 045 11151.15 428.95 51989.79 88888.00 2024-02-14 07:25:54.908 045 11151.15 428.94 51989.80 88888.00 2024-02-14 07:25:55.408 045 11151.16 428.95 51989.81 88888.00 2024-02-14 07:25:55.908 045 11151.19 428.93 51989.80 88888.00 2024-02-14 07:25:56.408 045 11151.17 428.89 51989.81 88888.00 2024-02-14 07:25:56.908 045 11151.19 428.94 51989.87 88888.00 2024-02-14 07:25:57.908 045 11151.20 428.98 51989.86 88888.00 2024-02-14 07:25:58.408 045 11151.20 428.95 51989.86 88888.00 2024-02-14 07:25:58.908 045 11151.20 428.90 51989.88 88888.00 2024-02-14 07:25:59.408 045 11151.22 428.89 51989.92 88888.00 2024-02-14 07:25:59.908 045 11151.17 428.90 51989.89 88888.00 2024-02-14 07:26:00.408 045 11151.17 428.93 51989.89 88888.00 2024-02-14 07:26:00.908 045 11151.15 428.95 51989.83 88888.00 2024-02-14 07:26:01.408 045 11151.15 428.95 51989.82 88888.00 2024-02-14 07:26:01.908 045 11151.20 428.91 51989.86 88888.00 2024-02-14 07:26:02.408 045 11151.19 428.89 51989.92 88888.00 2024-02-14 07:26:02.908 045 11151.17 428.96 51989.98 88888.00 2024-02-14 07:26:03.408 045 11151.13 428.94 51989.95 88888.00 2024-02-14 07:26:03.908 045 11151.12 428.94 51989.91 88888.00 2024-02-14 07:26:04.408 045 11151.11 428.90 51989.91 88888.00 2024-02-14 07:26:04.908 045 11151.13 428.95 51989.92 88888.00 2024-02-14 07:26:05.408 045 11151.14 428.88 51989.94 88888.00 2024-02-14 07:26:05.908 045 11151.15 428.90 51989.92 88888.00 2024-02-14 07:26:06.408 045 11151.16 428.88 51989.89 88888.00 2024-02-14 07:26:06.908 045 11151.17 428.90 51989.86 88888.00 2024-02-14 07:26:07.908 045 11151.11 428.88 51989.90 88888.00 2024-02-14 07:26:08.408 045 11151.06 428.89 51989.92 88888.00 2024-02-14 07:26:08.908 045 11151.09 428.95 51989.91 88888.00 2024-02-14 07:26:09.408 045 11151.08 428.94 51989.89 88888.00 2024-02-14 07:26:09.908 045 11151.09 428.91 51989.89 88888.00 2024-02-14 07:26:10.408 045 11151.13 428.90 51989.91 88888.00 2024-02-14 07:26:10.908 045 11151.09 428.91 51989.98 88888.00 2024-02-14 07:26:11.408 045 11151.09 428.93 51989.98 88888.00 2024-02-14 07:26:11.908 045 11151.09 428.88 51989.90 88888.00 2024-02-14 07:26:12.408 045 11151.11 428.84 51989.90 88888.00 2024-02-14 07:26:12.908 045 11151.12 428.90 51989.96 88888.00 2024-02-14 07:26:13.408 045 11151.13 428.86 51989.96 88888.00 2024-02-14 07:26:13.908 045 11151.13 428.86 51989.96 88888.00 2024-02-14 07:26:14.408 045 11151.11 428.86 51989.92 88888.00 2024-02-14 07:26:14.908 045 11151.14 428.81 51989.87 88888.00 2024-02-14 07:26:15.408 045 11151.15 428.81 51989.89 88888.00 2024-02-14 07:26:15.908 045 11151.15 428.84 51989.92 88888.00 2024-02-14 07:26:16.408 045 11151.15 428.87 51989.96 88888.00 2024-02-14 07:26:16.908 045 11151.14 428.86 51989.91 88888.00 2024-02-14 07:26:17.908 045 11151.09 428.84 51989.90 88888.00 2024-02-14 07:26:18.408 045 11151.12 428.82 51989.95 88888.00 2024-02-14 07:26:18.908 045 11151.11 428.86 51990.00 88888.00 2024-02-14 07:26:19.408 045 11151.06 428.82 51989.95 88888.00 2024-02-14 07:26:19.908 045 11151.04 428.84 51989.88 88888.00 2024-02-14 07:26:20.408 045 11151.09 428.81 51989.85 88888.00 2024-02-14 07:26:20.908 045 11151.09 428.81 51989.86 88888.00 2024-02-14 07:26:21.408 045 11151.09 428.77 51989.90 88888.00 2024-02-14 07:26:21.908 045 11151.09 428.77 51989.91 88888.00 2024-02-14 07:26:22.408 045 11151.14 428.85 51989.90 88888.00 2024-02-14 07:26:22.908 045 11151.07 428.85 51989.89 88888.00 2024-02-14 07:26:23.408 045 11151.12 428.82 51989.88 88888.00 2024-02-14 07:26:23.908 045 11151.13 428.87 51989.89 88888.00 2024-02-14 07:26:24.408 045 11151.09 428.85 51989.92 88888.00 2024-02-14 07:26:24.908 045 11151.11 428.88 51989.94 88888.00 2024-02-14 07:26:25.408 045 11151.09 428.90 51989.87 88888.00 2024-02-14 07:26:25.908 045 11151.06 428.86 51989.81 88888.00 2024-02-14 07:26:26.408 045 11151.07 428.81 51989.80 88888.00 2024-02-14 07:26:26.908 045 11151.12 428.84 51989.83 88888.00 2024-02-14 07:26:27.408 045 11151.15 428.86 51989.88 88888.00 2024-02-14 07:26:27.908 045 11151.11 428.81 51989.89 88888.00 2024-02-14 07:26:28.408 045 11151.13 428.78 51989.85 88888.00 2024-02-14 07:26:28.908 045 11151.09 428.78 51989.85 88888.00 2024-02-14 07:26:29.408 045 11151.07 428.79 51989.88 88888.00 2024-02-14 07:26:29.908 045 11151.07 428.78 51989.88 88888.00 2024-02-14 07:26:30.408 045 11151.08 428.82 51989.92 88888.00 2024-02-14 07:26:30.908 045 11151.05 428.82 51989.92 88888.00 2024-02-14 07:26:31.408 045 11151.05 428.82 51989.87 88888.00 2024-02-14 07:26:31.908 045 11151.06 428.77 51989.90 88888.00 2024-02-14 07:26:32.408 045 11151.09 428.77 51989.90 88888.00 2024-02-14 07:26:32.908 045 11151.08 428.76 51989.95 88888.00 2024-02-14 07:26:33.408 045 11151.08 428.80 51989.96 88888.00 2024-02-14 07:26:33.908 045 11151.11 428.82 51989.89 88888.00 2024-02-14 07:26:34.408 045 11151.15 428.79 51989.88 88888.00 2024-02-14 07:26:34.908 045 11151.14 428.78 51989.90 88888.00 2024-02-14 07:26:35.408 045 11151.09 428.81 51989.95 88888.00 2024-02-14 07:26:35.908 045 11151.07 428.78 51989.97 88888.00 2024-02-14 07:26:36.408 045 11151.11 428.78 51989.96 88888.00 2024-02-14 07:26:36.908 045 11151.15 428.78 51989.96 88888.00 2024-02-14 07:26:37.408 045 11151.14 428.76 51989.96 88888.00 2024-02-14 07:26:37.908 045 11151.11 428.77 51989.99 88888.00 2024-02-14 07:26:38.408 045 11151.12 428.79 51989.98 88888.00 2024-02-14 07:26:38.908 045 11151.14 428.74 51989.96 88888.00 2024-02-14 07:26:39.408 045 11151.15 428.75 51989.97 88888.00 2024-02-14 07:26:39.908 045 11151.12 428.77 51990.00 88888.00 2024-02-14 07:26:40.408 045 11151.09 428.76 51989.97 88888.00 2024-02-14 07:26:40.908 045 11150.99 428.69 51989.95 88888.00 2024-02-14 07:26:41.408 045 11151.03 428.76 51989.92 88888.00 2024-02-14 07:26:41.908 045 11151.07 428.75 51989.86 88888.00 2024-02-14 07:26:42.408 045 11151.06 428.68 51989.85 88888.00 2024-02-14 07:26:42.908 045 11151.04 428.67 51989.91 88888.00 2024-02-14 07:26:43.408 045 11151.02 428.66 51989.99 88888.00 2024-02-14 07:26:43.908 045 11151.00 428.66 51989.95 88888.00 2024-02-14 07:26:44.408 045 11151.08 428.71 51989.92 88888.00 2024-02-14 07:26:44.908 045 11151.08 428.72 51989.95 88888.00 2024-02-14 07:26:45.408 045 11151.06 428.70 51989.96 88888.00 2024-02-14 07:26:45.908 045 11151.04 428.72 51990.01 88888.00 2024-02-14 07:26:46.408 045 11151.04 428.76 51990.00 88888.00 2024-02-14 07:26:46.908 045 11151.05 428.71 51989.97 88888.00 2024-02-14 07:26:47.408 045 11151.09 428.72 51989.98 88888.00 2024-02-14 07:26:47.908 045 11151.09 428.71 51989.98 88888.00 2024-02-14 07:26:48.408 045 11151.05 428.71 51989.96 88888.00 2024-02-14 07:26:48.908 045 11151.05 428.74 51989.96 88888.00 2024-02-14 07:26:49.408 045 11151.07 428.74 51989.94 88888.00 2024-02-14 07:26:49.908 045 11151.11 428.67 51989.91 88888.00 2024-02-14 07:26:50.408 045 11151.14 428.67 51989.96 88888.00 2024-02-14 07:26:50.908 045 11151.14 428.69 51989.97 88888.00 2024-02-14 07:26:51.408 045 11151.08 428.67 51989.95 88888.00 2024-02-14 07:26:51.908 045 11151.07 428.65 51989.95 88888.00 2024-02-14 07:26:52.408 045 11151.09 428.68 51989.96 88888.00 2024-02-14 07:26:52.909 045 11151.11 428.65 51989.95 88888.00 2024-02-14 07:26:53.409 045 11151.07 428.67 51990.00 88888.00 2024-02-14 07:26:53.909 045 11151.07 428.65 51990.03 88888.00 2024-02-14 07:26:54.409 045 11151.08 428.68 51989.95 88888.00 2024-02-14 07:26:54.909 045 11151.11 428.70 51989.88 88888.00 2024-02-14 07:26:55.409 045 11151.09 428.70 51989.90 88888.00 2024-02-14 07:26:55.909 045 11151.07 428.67 51989.98 88888.00 2024-02-14 07:26:56.409 045 11151.11 428.66 51990.01 88888.00 2024-02-14 07:26:56.909 045 11151.14 428.72 51990.03 88888.00 2024-02-14 07:26:57.409 045 11151.17 428.74 51989.97 88888.00 2024-02-14 07:26:57.908 045 11151.16 428.68 51989.95 88888.00 2024-02-14 07:26:58.408 045 11151.14 428.66 51990.00 88888.00 2024-02-14 07:26:58.908 045 11151.11 428.62 51990.04 88888.00 2024-02-14 07:26:59.408 045 11151.12 428.67 51990.00 88888.00 2024-02-14 07:26:59.908 045 11151.15 428.66 51989.95 88888.00 2024-02-14 07:27:00.408 045 11151.14 428.68 51989.92 88888.00 2024-02-14 07:27:00.908 045 11151.17 428.74 51989.94 88888.00 2024-02-14 07:27:01.408 045 11151.15 428.71 51989.95 88888.00 2024-02-14 07:27:01.908 045 11151.15 428.70 51989.94 88888.00 2024-02-14 07:27:02.408 045 11151.15 428.69 51989.92 88888.00 2024-02-14 07:27:02.909 045 11151.12 428.71 51989.95 88888.00 2024-02-14 07:27:03.409 045 11151.15 428.75 51989.95 88888.00 2024-02-14 07:27:03.909 045 11151.15 428.72 51989.97 88888.00 2024-02-14 07:27:04.409 045 11151.14 428.74 51989.96 88888.00 2024-02-14 07:27:04.909 045 11151.13 428.68 51989.95 88888.00 2024-02-14 07:27:05.409 045 11151.15 428.71 51989.92 88888.00 2024-02-14 07:27:05.909 045 11151.15 428.70 51989.94 88888.00 2024-02-14 07:27:06.409 045 11151.15 428.75 51989.95 88888.00 2024-02-14 07:27:06.909 045 11151.16 428.69 51989.95 88888.00 2024-02-14 07:27:07.409 045 11151.17 428.65 51989.91 88888.00 2024-02-14 07:27:07.908 045 11151.22 428.59 51989.89 88888.00 2024-02-14 07:27:08.408 045 11151.22 428.59 51989.88 88888.00 2024-02-14 07:27:08.908 045 11151.19 428.66 51989.87 88888.00 2024-02-14 07:27:09.408 045 11151.21 428.62 51989.89 88888.00 2024-02-14 07:27:09.908 045 11151.16 428.66 51989.94 88888.00 2024-02-14 07:27:10.408 045 11151.14 428.64 51989.90 88888.00 2024-02-14 07:27:10.908 045 11151.17 428.68 51989.88 88888.00 2024-02-14 07:27:11.408 045 11151.24 428.69 51989.81 88888.00 2024-02-14 07:27:11.908 045 11151.21 428.67 51989.80 88888.00 2024-02-14 07:27:12.408 045 11151.21 428.68 51989.86 88888.00 2024-02-14 07:27:12.908 045 11151.22 428.65 51989.96 88888.00 2024-02-14 07:27:13.408 045 11151.15 428.60 51989.96 88888.00 2024-02-14 07:27:13.908 045 11151.13 428.66 51989.89 88888.00 2024-02-14 07:27:14.408 045 11151.16 428.68 51989.86 88888.00 2024-02-14 07:27:14.908 045 11151.17 428.66 51989.94 88888.00 2024-02-14 07:27:15.408 045 11151.14 428.64 51989.95 88888.00 2024-02-14 07:27:15.908 045 11151.15 428.61 51989.95 88888.00 2024-02-14 07:27:16.408 045 11151.15 428.64 51989.95 88888.00 2024-02-14 07:27:16.908 045 11151.15 428.67 51989.94 88888.00 2024-02-14 07:27:17.408 045 11151.15 428.65 51989.92 88888.00 2024-02-14 07:27:17.909 045 11151.13 428.68 51989.97 88888.00 2024-02-14 07:27:18.409 045 11151.09 428.68 51990.01 88888.00 2024-02-14 07:27:18.909 045 11151.13 428.70 51989.96 88888.00 2024-02-14 07:27:19.409 045 11151.12 428.68 51989.90 88888.00 2024-02-14 07:27:19.909 045 11151.08 428.62 51989.94 88888.00 2024-02-14 07:27:20.409 045 11151.15 428.60 51989.98 88888.00 2024-02-14 07:27:20.909 045 11151.15 428.64 51989.99 88888.00 2024-02-14 07:27:21.409 045 11151.15 428.62 51990.03 88888.00 2024-02-14 07:27:21.909 045 11151.13 428.67 51990.01 88888.00 2024-02-14 07:27:22.409 045 11151.11 428.68 51989.94 88888.00 2024-02-14 07:27:22.908 045 11151.11 428.68 51989.95 88888.00 2024-02-14 07:27:23.408 045 11151.12 428.69 51990.00 88888.00 2024-02-14 07:27:23.908 045 11151.08 428.71 51990.03 88888.00 2024-02-14 07:27:24.408 045 11151.12 428.68 51989.98 88888.00 2024-02-14 07:27:24.908 045 11151.16 428.66 51989.94 88888.00 2024-02-14 07:27:25.408 045 11151.17 428.67 51989.95 88888.00 2024-02-14 07:27:25.908 045 11151.17 428.66 51990.03 88888.00 2024-02-14 07:27:26.408 045 11151.09 428.61 51990.04 88888.00 2024-02-14 07:27:26.908 045 11151.07 428.64 51990.04 88888.00 2024-02-14 07:27:27.408 045 11151.08 428.65 51990.00 88888.00 2024-02-14 07:27:27.908 045 11151.11 428.69 51989.99 88888.00 2024-02-14 07:27:28.408 045 11151.14 428.71 51990.01 88888.00 2024-02-14 07:27:29.408 045 11151.08 428.58 51989.98 88888.00 2024-02-14 07:27:29.908 045 11151.13 428.61 51989.97 88888.00 2024-02-14 07:27:30.408 045 11151.15 428.59 51989.98 88888.00 2024-02-14 07:27:30.908 045 11151.19 428.60 51989.98 88888.00 2024-02-14 07:27:31.408 045 11151.20 428.66 51989.99 88888.00 2024-02-14 07:27:31.908 045 11151.13 428.65 51989.98 88888.00 2024-02-14 07:27:32.408 045 11151.07 428.60 51989.91 88888.00 2024-02-14 07:27:32.908 045 11151.13 428.60 51989.90 88888.00 2024-02-14 07:27:33.408 045 11151.13 428.58 51989.92 88888.00 2024-02-14 07:27:33.908 045 11151.11 428.58 51989.97 88888.00 2024-02-14 07:27:34.408 045 11151.15 428.64 51990.00 88888.00 2024-02-14 07:27:34.908 045 11151.11 428.68 51990.01 88888.00 2024-02-14 07:27:35.408 045 11151.09 428.62 51990.00 88888.00 2024-02-14 07:27:35.908 045 11151.17 428.67 51990.01 88888.00 2024-02-14 07:27:36.408 045 11151.17 428.67 51990.03 88888.00 2024-02-14 07:27:36.908 045 11151.15 428.68 51990.00 88888.00 2024-02-14 07:27:37.408 045 11151.16 428.68 51989.96 88888.00 2024-02-14 07:27:37.908 045 11151.17 428.67 51989.95 88888.00 2024-02-14 07:27:38.408 045 11151.20 428.65 51990.01 88888.00 2024-02-14 07:27:39.409 045 11151.20 428.59 51990.09 88888.00 2024-02-14 07:27:39.909 045 11151.16 428.60 51989.99 88888.00 2024-02-14 07:27:40.409 045 11151.16 428.64 51989.95 88888.00 2024-02-14 07:27:40.909 045 11151.17 428.67 51989.92 88888.00 2024-02-14 07:27:41.409 045 11151.15 428.62 51989.99 88888.00 2024-02-14 07:27:41.909 045 11151.12 428.62 51990.03 88888.00 2024-02-14 07:27:42.409 045 11151.11 428.67 51990.01 88888.00 2024-02-14 07:27:42.909 045 11151.14 428.64 51990.01 88888.00 2024-02-14 07:27:43.409 045 11151.19 428.66 51989.98 88888.00 2024-02-14 07:27:43.909 045 11151.22 428.71 51989.97 88888.00 2024-02-14 07:27:44.409 045 11151.20 428.71 51990.01 88888.00 2024-02-14 07:27:44.909 045 11151.13 428.62 51990.01 88888.00 2024-02-14 07:27:45.409 045 11151.17 428.60 51989.94 88888.00 2024-02-14 07:27:45.909 045 11151.21 428.56 51989.87 88888.00 2024-02-14 07:27:46.409 045 11151.20 428.52 51989.89 88888.00 2024-02-14 07:27:46.909 045 11151.19 428.58 51989.97 88888.00 2024-02-14 07:27:47.409 045 11151.15 428.60 51989.99 88888.00 2024-02-14 07:27:47.909 045 11151.21 428.66 51989.99 88888.00 2024-02-14 07:27:48.409 045 11151.22 428.60 51989.95 88888.00 2024-02-14 07:27:48.909 045 11151.16 428.64 51989.94 88888.00 2024-02-14 07:27:49.409 045 11151.15 428.57 51989.96 88888.00 2024-02-14 07:27:49.909 045 11151.14 428.60 51990.04 88888.00 2024-02-14 07:27:50.409 045 11151.14 428.61 51990.06 88888.00 2024-02-14 07:27:50.909 045 11151.13 428.62 51990.00 88888.00 2024-02-14 07:27:51.409 045 11151.17 428.60 51989.95 88888.00 2024-02-14 07:27:51.909 045 11151.20 428.61 51989.96 88888.00 2024-02-14 07:27:52.409 045 11151.16 428.56 51990.05 88888.00 2024-02-14 07:27:52.909 045 11151.12 428.59 51990.08 88888.00 2024-02-14 07:27:53.409 045 11151.15 428.62 51990.06 88888.00 2024-02-14 07:27:53.909 045 11151.13 428.66 51990.05 88888.00 2024-02-14 07:27:54.409 045 11151.15 428.64 51990.06 88888.00 2024-02-14 07:27:54.909 045 11151.16 428.60 51990.05 88888.00 2024-02-14 07:27:55.409 045 11151.13 428.59 51990.10 88888.00 2024-02-14 07:27:55.909 045 11151.15 428.61 51990.06 88888.00 2024-02-14 07:27:56.409 045 11151.19 428.64 51990.03 88888.00 2024-02-14 07:27:56.909 045 11151.21 428.69 51990.04 88888.00 2024-02-14 07:27:57.409 045 11151.21 428.64 51990.06 88888.00 2024-02-14 07:27:57.909 045 11151.16 428.61 51990.10 88888.00 2024-02-14 07:27:58.409 045 11151.13 428.61 51990.12 88888.00 2024-02-14 07:27:58.909 045 11151.12 428.59 51990.09 88888.00 2024-02-14 07:27:59.409 045 11151.15 428.61 51990.06 88888.00 2024-02-14 07:27:59.909 045 11151.14 428.66 51990.13 88888.00 2024-02-14 07:28:00.409 045 11151.12 428.65 51990.12 88888.00 2024-02-14 07:28:00.909 045 11151.15 428.66 51990.10 88888.00 2024-02-14 07:28:01.409 045 11151.14 428.67 51990.09 88888.00 2024-02-14 07:28:01.909 045 11151.12 428.66 51990.08 88888.00 2024-02-14 07:28:02.409 045 11151.11 428.67 51990.12 88888.00 2024-02-14 07:28:02.909 045 11151.15 428.67 51990.12 88888.00 2024-02-14 07:28:03.409 045 11151.11 428.69 51990.07 88888.00 2024-02-14 07:28:03.909 045 11151.07 428.67 51990.04 88888.00 2024-02-14 07:28:04.409 045 11151.07 428.61 51990.05 88888.00 2024-02-14 07:28:04.909 045 11151.12 428.59 51990.07 88888.00 2024-02-14 07:28:05.409 045 11151.15 428.58 51990.06 88888.00 2024-02-14 07:28:05.909 045 11151.16 428.62 51990.07 88888.00 2024-02-14 07:28:06.409 045 11151.19 428.64 51990.04 88888.00 2024-02-14 07:28:06.909 045 11151.16 428.60 51990.03 88888.00 2024-02-14 07:28:07.409 045 11151.15 428.56 51990.10 88888.00 2024-02-14 07:28:07.909 045 11151.17 428.57 51990.13 88888.00 2024-02-14 07:28:08.409 045 11151.16 428.61 51990.10 88888.00 2024-02-14 07:28:08.909 045 11151.14 428.59 51990.06 88888.00 2024-02-14 07:28:09.409 045 11151.12 428.56 51990.10 88888.00 2024-02-14 07:28:09.909 045 11151.14 428.59 51990.12 88888.00 2024-02-14 07:28:10.409 045 11151.15 428.52 51990.14 88888.00 2024-02-14 07:28:10.909 045 11151.13 428.51 51990.12 88888.00 2024-02-14 07:28:11.409 045 11151.17 428.55 51990.08 88888.00 2024-02-14 07:28:11.909 045 11151.19 428.60 51990.15 88888.00 2024-02-14 07:28:12.409 045 11151.17 428.61 51990.21 88888.00 2024-02-14 07:28:12.909 045 11151.16 428.59 51990.18 88888.00 2024-02-14 07:28:13.409 045 11151.13 428.62 51990.16 88888.00 2024-02-14 07:28:13.909 045 11151.12 428.60 51990.13 88888.00 2024-02-14 07:28:14.409 045 11151.15 428.60 51990.14 88888.00 2024-02-14 07:28:14.909 045 11151.15 428.58 51990.16 88888.00 2024-02-14 07:28:15.409 045 11151.12 428.59 51990.18 88888.00 2024-02-14 07:28:15.909 045 11151.17 428.62 51990.16 88888.00 2024-02-14 07:28:16.409 045 11151.20 428.60 51990.13 88888.00 2024-02-14 07:28:16.909 045 11151.16 428.60 51990.10 88888.00 2024-02-14 07:28:17.409 045 11151.15 428.60 51990.10 88888.00 2024-02-14 07:28:17.909 045 11151.17 428.64 51990.07 88888.00 2024-02-14 07:28:18.409 045 11151.15 428.62 51990.04 88888.00 2024-02-14 07:28:18.909 045 11151.11 428.61 51990.09 88888.00 2024-02-14 07:28:19.409 045 11151.09 428.65 51990.17 88888.00 2024-02-14 07:28:19.909 045 11151.14 428.64 51990.19 88888.00 2024-02-14 07:28:20.409 045 11151.14 428.59 51990.17 88888.00 2024-02-14 07:28:20.909 045 11151.12 428.58 51990.13 88888.00 2024-02-14 07:28:21.409 045 11151.06 428.58 51990.10 88888.00 2024-02-14 07:28:21.909 045 11151.02 428.64 51990.09 88888.00 2024-02-14 07:28:22.409 045 11151.05 428.65 51990.13 88888.00 2024-02-14 07:28:22.909 045 11151.06 428.59 51990.14 88888.00 2024-02-14 07:28:23.409 045 11151.15 428.56 51990.09 88888.00 2024-02-14 07:28:23.909 045 11151.15 428.58 51990.08 88888.00 2024-02-14 07:28:24.409 045 11151.12 428.57 51990.08 88888.00 2024-02-14 07:28:24.909 045 11151.04 428.56 51990.07 88888.00 2024-02-14 07:28:25.409 045 11151.06 428.59 51990.07 88888.00 2024-02-14 07:28:25.909 045 11151.04 428.58 51990.08 88888.00 2024-02-14 07:28:26.409 045 11151.04 428.58 51990.12 88888.00 2024-02-14 07:28:26.909 045 11151.05 428.60 51990.14 88888.00 2024-02-14 07:28:27.409 045 11151.03 428.58 51990.16 88888.00 2024-02-14 07:28:27.909 045 11151.11 428.59 51990.14 88888.00 2024-02-14 07:28:28.409 045 11151.11 428.62 51990.12 88888.00 2024-02-14 07:28:28.909 045 11151.08 428.61 51990.13 88888.00 2024-02-14 07:28:29.409 045 11151.08 428.52 51990.14 88888.00 2024-02-14 07:28:29.909 045 11151.03 428.56 51990.09 88888.00 2024-02-14 07:28:30.409 045 11151.03 428.52 51990.07 88888.00 2024-02-14 07:28:30.909 045 11151.06 428.50 51990.13 88888.00 2024-02-14 07:28:31.409 045 11151.06 428.52 51990.15 88888.00 2024-02-14 07:28:31.909 045 11151.04 428.55 51990.17 88888.00 2024-02-14 07:28:32.409 045 11151.07 428.58 51990.15 88888.00 2024-02-14 07:28:32.909 045 11151.06 428.61 51990.12 88888.00 2024-02-14 07:28:33.409 045 11150.99 428.61 51990.16 88888.00 2024-02-14 07:28:33.909 045 11151.02 428.65 51990.19 88888.00 2024-02-14 07:28:34.409 045 11150.99 428.60 51990.18 88888.00 2024-02-14 07:28:34.909 045 11150.99 428.59 51990.17 88888.00 2024-02-14 07:28:35.409 045 11151.00 428.60 51990.19 88888.00 2024-02-14 07:28:35.909 045 11150.95 428.60 51990.18 88888.00 2024-02-14 07:28:36.409 045 11150.94 428.61 51990.15 88888.00 2024-02-14 07:28:36.909 045 11150.98 428.57 51990.14 88888.00 2024-02-14 07:28:37.409 045 11150.98 428.59 51990.15 88888.00 2024-02-14 07:28:37.909 045 11150.97 428.62 51990.19 88888.00 2024-02-14 07:28:38.409 045 11150.97 428.67 51990.17 88888.00 2024-02-14 07:28:38.909 045 11150.97 428.62 51990.18 88888.00 2024-02-14 07:28:39.409 045 11150.98 428.61 51990.21 88888.00 2024-02-14 07:28:39.909 045 11151.00 428.67 51990.22 88888.00 2024-02-14 07:28:40.409 045 11150.98 428.65 51990.19 88888.00 2024-02-14 07:28:40.909 045 11150.97 428.65 51990.18 88888.00 2024-02-14 07:28:41.409 045 11150.99 428.60 51990.23 88888.00 2024-02-14 07:28:41.909 045 11151.00 428.59 51990.23 88888.00 2024-02-14 07:28:42.409 045 11151.00 428.56 51990.17 88888.00 2024-02-14 07:28:42.909 045 11151.00 428.58 51990.17 88888.00 2024-02-14 07:28:43.409 045 11150.98 428.58 51990.18 88888.00 2024-02-14 07:28:43.909 045 11151.00 428.62 51990.22 88888.00 2024-02-14 07:28:44.409 045 11151.00 428.62 51990.19 88888.00 2024-02-14 07:28:44.909 045 11150.98 428.56 51990.15 88888.00 2024-02-14 07:28:45.409 045 11151.04 428.59 51990.12 88888.00 2024-02-14 07:28:45.909 045 11151.02 428.62 51990.10 88888.00 2024-02-14 07:28:46.409 045 11150.97 428.61 51990.10 88888.00 2024-02-14 07:28:46.909 045 11150.97 428.59 51990.12 88888.00 2024-02-14 07:28:47.409 045 11150.97 428.58 51990.08 88888.00 2024-02-14 07:28:47.909 045 11151.00 428.59 51990.09 88888.00 2024-02-14 07:28:48.409 045 11151.00 428.58 51990.14 88888.00 2024-02-14 07:28:48.909 045 11150.97 428.56 51990.13 88888.00 2024-02-14 07:28:49.409 045 11150.98 428.56 51990.12 88888.00 2024-02-14 07:28:49.909 045 11150.97 428.60 51990.13 88888.00 2024-02-14 07:28:50.409 045 11150.95 428.58 51990.18 88888.00 2024-02-14 07:28:50.909 045 11150.99 428.58 51990.16 88888.00 2024-02-14 07:28:51.409 045 11151.04 428.59 51990.08 88888.00 2024-02-14 07:28:51.909 045 11151.04 428.57 51990.08 88888.00 2024-02-14 07:28:52.409 045 11151.04 428.66 51990.16 88888.00 2024-02-14 07:28:52.909 045 11151.02 428.71 51990.18 88888.00 2024-02-14 07:28:53.409 045 11150.98 428.68 51990.13 88888.00 2024-02-14 07:28:53.909 045 11151.04 428.60 51990.13 88888.00 2024-02-14 07:28:54.409 045 11151.06 428.59 51990.17 88888.00 2024-02-14 07:28:54.909 045 11151.03 428.62 51990.19 88888.00 2024-02-14 07:28:55.409 045 11151.00 428.64 51990.13 88888.00 2024-02-14 07:28:55.909 045 11151.00 428.59 51990.07 88888.00 2024-02-14 07:28:56.409 045 11151.02 428.52 51990.08 88888.00 2024-02-14 07:28:56.909 045 11151.02 428.59 51990.13 88888.00 2024-02-14 07:28:57.409 045 11150.99 428.61 51990.16 88888.00 2024-02-14 07:28:57.909 045 11150.99 428.58 51990.13 88888.00 2024-02-14 07:28:58.409 045 11150.99 428.61 51990.08 88888.00 2024-02-14 07:28:58.909 045 11151.04 428.60 51990.09 88888.00 2024-02-14 07:28:59.409 045 11151.03 428.55 51990.13 88888.00 2024-02-14 07:28:59.909 045 11151.02 428.55 51990.16 88888.00 2024-02-14 07:29:00.409 045 11151.05 428.59 51990.12 88888.00 2024-02-14 07:29:00.909 045 11151.08 428.64 51990.12 88888.00 2024-02-14 07:29:01.409 045 11151.06 428.58 51990.16 88888.00 2024-02-14 07:29:01.909 045 11150.99 428.51 51990.19 88888.00 2024-02-14 07:29:02.409 045 11150.99 428.53 51990.16 88888.00 2024-02-14 07:29:02.909 045 11151.04 428.56 51990.13 88888.00 2024-02-14 07:29:03.409 045 11151.04 428.57 51990.18 88888.00 2024-02-14 07:29:03.909 045 11151.12 428.64 51990.24 88888.00 2024-02-14 07:29:04.409 045 11151.09 428.65 51990.23 88888.00 2024-02-14 07:29:04.909 045 11151.08 428.68 51990.21 88888.00 2024-02-14 07:29:05.409 045 11151.05 428.67 51990.18 88888.00 2024-02-14 07:29:05.909 045 11151.02 428.67 51990.19 88888.00 2024-02-14 07:29:06.409 045 11151.02 428.64 51990.19 88888.00 2024-02-14 07:29:06.909 045 11151.05 428.62 51990.15 88888.00 2024-02-14 07:29:07.409 045 11151.09 428.67 51990.14 88888.00 2024-02-14 07:29:07.909 045 11151.11 428.65 51990.18 88888.00 2024-02-14 07:29:08.409 045 11151.07 428.68 51990.22 88888.00 2024-02-14 07:29:08.909 045 11151.08 428.62 51990.15 88888.00 2024-02-14 07:29:09.410 045 11151.03 428.55 51990.08 88888.00 2024-02-14 07:29:09.910 045 11151.02 428.53 51990.10 88888.00 2024-02-14 07:29:10.410 045 11151.04 428.56 51990.18 88888.00 2024-02-14 07:29:10.910 045 11151.00 428.57 51990.19 88888.00 2024-02-14 07:29:11.410 045 11151.02 428.59 51990.16 88888.00 2024-02-14 07:29:11.910 045 11151.06 428.59 51990.19 88888.00 2024-02-14 07:29:12.410 045 11151.00 428.53 51990.19 88888.00 2024-02-14 07:29:12.910 045 11151.00 428.55 51990.21 88888.00 2024-02-14 07:29:13.410 045 11151.03 428.55 51990.22 88888.00 2024-02-14 07:29:13.910 045 11151.04 428.58 51990.19 88888.00 2024-02-14 07:29:14.409 045 11151.05 428.60 51990.22 88888.00 2024-02-14 07:29:14.909 045 11151.04 428.64 51990.21 88888.00 2024-02-14 07:29:15.409 045 11151.03 428.56 51990.18 88888.00 2024-02-14 07:29:15.909 045 11151.09 428.57 51990.15 88888.00 2024-02-14 07:29:16.409 045 11151.12 428.60 51990.16 88888.00 2024-02-14 07:29:16.909 045 11151.02 428.60 51990.17 88888.00 2024-02-14 07:29:17.409 045 11151.08 428.61 51990.22 88888.00 2024-02-14 07:29:17.909 045 11151.15 428.58 51990.17 88888.00 2024-02-14 07:29:18.409 045 11151.15 428.55 51990.18 88888.00 2024-02-14 07:29:18.909 045 11151.14 428.57 51990.22 88888.00 2024-02-14 07:29:19.409 045 11151.09 428.61 51990.21 88888.00 2024-02-14 07:29:19.909 045 11151.08 428.60 51990.19 88888.00 2024-02-14 07:29:20.909 045 11151.11 428.58 51990.16 88888.00 2024-02-14 07:29:21.409 045 11151.09 428.51 51990.16 88888.00 2024-02-14 07:29:21.909 045 11151.11 428.52 51990.15 88888.00 2024-02-14 07:29:22.409 045 11151.14 428.56 51990.16 88888.00 2024-02-14 07:29:22.909 045 11151.15 428.55 51990.16 88888.00 2024-02-14 07:29:23.409 045 11151.16 428.55 51990.21 88888.00 2024-02-14 07:29:23.909 045 11151.09 428.52 51990.22 88888.00 2024-02-14 07:29:24.409 045 11151.06 428.50 51990.17 88888.00 2024-02-14 07:29:24.909 045 11151.09 428.55 51990.14 88888.00 2024-02-14 07:29:25.409 045 11151.08 428.59 51990.17 88888.00 2024-02-14 07:29:25.909 045 11151.07 428.60 51990.21 88888.00 2024-02-14 07:29:26.409 045 11151.07 428.59 51990.18 88888.00 2024-02-14 07:29:26.909 045 11151.04 428.52 51990.15 88888.00 2024-02-14 07:29:27.409 045 11151.11 428.55 51990.16 88888.00 2024-02-14 07:29:27.909 045 11151.15 428.59 51990.18 88888.00 2024-02-14 07:29:28.409 045 11151.07 428.58 51990.16 88888.00 2024-02-14 07:29:28.909 045 11151.09 428.57 51990.16 88888.00 2024-02-14 07:29:29.409 045 11151.15 428.55 51990.14 88888.00 2024-02-14 07:29:29.909 045 11151.14 428.52 51990.14 88888.00 2024-02-14 07:29:30.409 045 11151.14 428.56 51990.18 88888.00 2024-02-14 07:29:30.909 045 11151.14 428.57 51990.18 88888.00 2024-02-14 07:29:31.409 045 11151.14 428.61 51990.09 88888.00 2024-02-14 07:29:31.909 045 11151.15 428.62 51990.06 88888.00 2024-02-14 07:29:32.409 045 11151.22 428.62 51990.10 88888.00 2024-02-14 07:29:32.909 045 11151.21 428.61 51990.14 88888.00 2024-02-14 07:29:33.409 045 11151.14 428.57 51990.18 88888.00 2024-02-14 07:29:33.909 045 11151.16 428.58 51990.13 88888.00 2024-02-14 07:29:34.409 045 11151.17 428.61 51990.15 88888.00 2024-02-14 07:29:34.909 045 11151.17 428.59 51990.18 88888.00 2024-02-14 07:29:35.409 045 11151.13 428.58 51990.23 88888.00 2024-02-14 07:29:35.910 045 11151.09 428.55 51990.19 88888.00 2024-02-14 07:29:36.410 045 11151.13 428.57 51990.13 88888.00 2024-02-14 07:29:36.910 045 11151.15 428.53 51990.09 88888.00 2024-02-14 07:29:37.410 045 11151.16 428.51 51990.10 88888.00 2024-02-14 07:29:37.910 045 11151.13 428.53 51990.15 88888.00 2024-02-14 07:29:38.909 045 11151.07 428.53 51990.10 88888.00 2024-02-14 07:29:39.409 045 11151.07 428.48 51990.13 88888.00 2024-02-14 07:29:39.909 045 11151.11 428.43 51990.18 88888.00 2024-02-14 07:29:40.409 045 11151.04 428.49 51990.18 88888.00 2024-02-14 07:29:40.909 045 11151.03 428.53 51990.13 88888.00 2024-02-14 07:29:41.409 045 11151.06 428.53 51990.14 88888.00 2024-02-14 07:29:41.909 045 11151.00 428.51 51990.19 88888.00 2024-02-14 07:29:42.409 045 11151.04 428.49 51990.18 88888.00 2024-02-14 07:29:42.909 045 11151.08 428.59 51990.13 88888.00 2024-02-14 07:29:43.409 045 11151.07 428.65 51990.12 88888.00 2024-02-14 07:29:43.910 045 11151.09 428.59 51990.09 88888.00 2024-02-14 07:29:44.410 045 11151.11 428.53 51990.07 88888.00 2024-02-14 07:29:44.910 045 11151.09 428.51 51990.10 88888.00 2024-02-14 07:29:45.410 045 11151.12 428.59 51990.07 88888.00 2024-02-14 07:29:45.910 045 11151.09 428.57 51990.05 88888.00 2024-02-14 07:29:46.410 045 11151.05 428.58 51990.08 88888.00 2024-02-14 07:29:46.910 045 11151.09 428.55 51990.14 88888.00 2024-02-14 07:29:47.410 045 11151.11 428.58 51990.16 88888.00 2024-02-14 07:29:47.910 045 11151.09 428.59 51990.13 88888.00 2024-02-14 07:29:48.410 045 11151.11 428.55 51990.12 88888.00 2024-02-14 07:29:48.909 045 11151.13 428.53 51990.16 88888.00 2024-02-14 07:29:49.409 045 11151.13 428.61 51990.19 88888.00 2024-02-14 07:29:49.909 045 11151.13 428.59 51990.15 88888.00 2024-02-14 07:29:50.409 045 11151.11 428.62 51990.14 88888.00 2024-02-14 07:29:50.909 045 11151.09 428.59 51990.15 88888.00 2024-02-14 07:29:51.409 045 11151.09 428.57 51990.16 88888.00 2024-02-14 07:29:51.909 045 11151.09 428.60 51990.14 88888.00 2024-02-14 07:29:52.409 045 11151.05 428.60 51990.14 88888.00 2024-02-14 07:29:52.909 045 11151.08 428.62 51990.13 88888.00 2024-02-14 07:29:53.409 045 11151.06 428.59 51990.13 88888.00 2024-02-14 07:29:53.909 045 11151.02 428.60 51990.18 88888.00 2024-02-14 07:29:54.409 045 11151.07 428.62 51990.19 88888.00 2024-02-14 07:29:54.909 045 11151.06 428.61 51990.18 88888.00 2024-02-14 07:29:55.409 045 11151.04 428.66 51990.22 88888.00 2024-02-14 07:29:55.909 045 11151.06 428.69 51990.24 88888.00 2024-02-14 07:29:56.409 045 11150.99 428.69 51990.19 88888.00 2024-02-14 07:29:56.909 045 11150.98 428.67 51990.17 88888.00 2024-02-14 07:29:57.409 045 11151.02 428.61 51990.16 88888.00 2024-02-14 07:29:57.909 045 11151.00 428.60 51990.15 88888.00 2024-02-14 07:29:58.409 045 11150.96 428.60 51990.17 88888.00 2024-02-14 07:29:58.909 045 11150.95 428.65 51990.17 88888.00 2024-02-14 07:29:59.409 045 11150.98 428.71 51990.16 88888.00 2024-02-14 07:29:59.909 045 11151.02 428.68 51990.17 88888.00 2024-02-14 07:30:00.409 045 11151.03 428.68 51990.15 88888.00 2024-02-14 07:30:00.909 045 11150.99 428.65 51990.10 88888.00 2024-02-14 07:30:01.409 045 11150.98 428.64 51990.09 88888.00 2024-02-14 07:30:01.909 045 11151.00 428.71 51990.10 88888.00 2024-02-14 07:30:02.409 045 11150.98 428.71 51990.17 88888.00 2024-02-14 07:30:02.909 045 11150.94 428.67 51990.19 88888.00 2024-02-14 07:30:03.409 045 11150.94 428.67 51990.17 88888.00 2024-02-14 07:30:03.909 045 11150.98 428.64 51990.18 88888.00 2024-02-14 07:30:04.409 045 11151.02 428.65 51990.21 88888.00 2024-02-14 07:30:04.909 045 11151.06 428.72 51990.21 88888.00 2024-02-14 07:30:05.409 045 11151.05 428.70 51990.16 88888.00 2024-02-14 07:30:05.909 045 11151.02 428.68 51990.21 88888.00 2024-02-14 07:30:06.409 045 11150.99 428.66 51990.26 88888.00 2024-02-14 07:30:06.909 045 11150.98 428.67 51990.27 88888.00 2024-02-14 07:30:07.409 045 11150.99 428.60 51990.21 88888.00 2024-02-14 07:30:07.909 045 11151.04 428.59 51990.23 88888.00 2024-02-14 07:30:08.409 045 11150.99 428.58 51990.26 88888.00 2024-02-14 07:30:08.909 045 11151.02 428.64 51990.25 88888.00 2024-02-14 07:30:09.409 045 11151.02 428.60 51990.19 88888.00 2024-02-14 07:30:09.909 045 11150.98 428.61 51990.22 88888.00 2024-02-14 07:30:10.409 045 11151.00 428.62 51990.24 88888.00 2024-02-14 07:30:10.909 045 11151.06 428.61 51990.24 88888.00 2024-02-14 07:30:11.409 045 11151.03 428.58 51990.26 88888.00 2024-02-14 07:30:11.909 045 11151.03 428.59 51990.17 88888.00 2024-02-14 07:30:12.409 045 11151.00 428.62 51990.16 88888.00 2024-02-14 07:30:12.909 045 11150.95 428.59 51990.22 88888.00 2024-02-14 07:30:13.409 045 11150.97 428.56 51990.22 88888.00 2024-02-14 07:30:13.909 045 11151.00 428.50 51990.14 88888.00 2024-02-14 07:30:14.409 045 11151.02 428.58 51990.13 88888.00 2024-02-14 07:30:14.909 045 11150.97 428.59 51990.22 88888.00 2024-02-14 07:30:15.409 045 11150.94 428.60 51990.27 88888.00 2024-02-14 07:30:15.909 045 11150.98 428.64 51990.25 88888.00 2024-02-14 07:30:16.409 045 11151.03 428.65 51990.22 88888.00 2024-02-14 07:30:16.909 045 11150.98 428.62 51990.29 88888.00 2024-02-14 07:30:17.409 045 11150.97 428.68 51990.32 88888.00 2024-02-14 07:30:17.909 045 11151.02 428.68 51990.27 88888.00 2024-02-14 07:30:18.911 045 11151.02 428.64 51990.25 88888.00 2024-02-14 07:30:19.411 045 11150.98 428.66 51990.25 88888.00 2024-02-14 07:30:19.911 045 11150.96 428.69 51990.26 88888.00 2024-02-14 07:30:20.411 045 11150.97 428.65 51990.26 88888.00 2024-02-14 07:30:20.911 045 11151.00 428.68 51990.30 88888.00 2024-02-14 07:30:21.411 045 11150.99 428.66 51990.31 88888.00 2024-02-14 07:30:21.911 045 11151.02 428.68 51990.29 88888.00 2024-02-14 07:30:22.411 045 11151.08 428.64 51990.27 88888.00 2024-02-14 07:30:22.911 045 11151.03 428.64 51990.29 88888.00 2024-02-14 07:30:23.411 045 11151.00 428.66 51990.29 88888.00 2024-02-14 07:30:23.910 045 11151.00 428.68 51990.26 88888.00 2024-02-14 07:30:24.410 045 11150.98 428.65 51990.31 88888.00 2024-02-14 07:30:24.910 045 11151.04 428.66 51990.36 88888.00 2024-02-14 07:30:25.410 045 11151.06 428.59 51990.31 88888.00 2024-02-14 07:30:25.910 045 11151.00 428.59 51990.26 88888.00 2024-02-14 07:30:26.410 045 11151.02 428.58 51990.29 88888.00 2024-02-14 07:30:26.910 045 11151.03 428.58 51990.30 88888.00 2024-02-14 07:30:27.410 045 11150.97 428.62 51990.32 88888.00 2024-02-14 07:30:27.910 045 11150.95 428.57 51990.30 88888.00 2024-02-14 07:30:28.410 045 11150.98 428.60 51990.29 88888.00 2024-02-14 07:30:28.911 045 11150.99 428.62 51990.29 88888.00 2024-02-14 07:30:29.411 045 11150.98 428.62 51990.27 88888.00 2024-02-14 07:30:29.911 045 11151.03 428.60 51990.26 88888.00 2024-02-14 07:30:30.411 045 11150.99 428.58 51990.24 88888.00 2024-02-14 07:30:30.911 045 11151.00 428.67 51990.27 88888.00 2024-02-14 07:30:31.411 045 11151.03 428.65 51990.27 88888.00 2024-02-14 07:30:31.911 045 11151.02 428.64 51990.24 88888.00 2024-02-14 07:30:32.411 045 11151.06 428.66 51990.22 88888.00 2024-02-14 07:30:32.911 045 11151.03 428.67 51990.27 88888.00 2024-02-14 07:30:33.411 045 11150.99 428.64 51990.33 88888.00 2024-02-14 07:30:33.910 045 11151.00 428.66 51990.26 88888.00 2024-02-14 07:30:34.410 045 11151.02 428.61 51990.23 88888.00 2024-02-14 07:30:34.910 045 11150.98 428.61 51990.30 88888.00 2024-02-14 07:30:35.410 045 11150.91 428.58 51990.32 88888.00 2024-02-14 07:30:35.910 045 11150.88 428.61 51990.31 88888.00 2024-02-14 07:30:36.410 045 11150.94 428.60 51990.30 88888.00 2024-02-14 07:30:36.910 045 11150.96 428.59 51990.32 88888.00 2024-02-14 07:30:37.410 045 11150.93 428.65 51990.34 88888.00 2024-02-14 07:30:37.910 045 11150.97 428.65 51990.27 88888.00 2024-02-14 07:30:38.410 045 11150.98 428.64 51990.29 88888.00 2024-02-14 07:30:38.910 045 11150.97 428.60 51990.32 88888.00 2024-02-14 07:30:39.410 045 11150.97 428.60 51990.33 88888.00 2024-02-14 07:30:39.910 045 11150.96 428.65 51990.29 88888.00 2024-02-14 07:30:40.410 045 11150.95 428.68 51990.29 88888.00 2024-02-14 07:30:40.910 045 11150.98 428.71 51990.29 88888.00 2024-02-14 07:30:41.410 045 11150.98 428.75 51990.31 88888.00 2024-02-14 07:30:42.410 045 11151.00 428.68 51990.23 88888.00 2024-02-14 07:30:42.910 045 11150.99 428.68 51990.26 88888.00 2024-02-14 07:30:43.410 045 11150.97 428.64 51990.29 88888.00 2024-02-14 07:30:43.910 045 11150.99 428.67 51990.25 88888.00 2024-02-14 07:30:44.410 045 11150.99 428.67 51990.25 88888.00 2024-02-14 07:30:44.910 045 11150.94 428.65 51990.30 88888.00 2024-02-14 07:30:45.410 045 11150.98 428.67 51990.27 88888.00 2024-02-14 07:30:45.910 045 11151.04 428.61 51990.22 88888.00 2024-02-14 07:30:46.410 045 11151.00 428.62 51990.23 88888.00 2024-02-14 07:30:46.910 045 11151.00 428.60 51990.24 88888.00 2024-02-14 07:30:47.410 045 11150.97 428.61 51990.26 88888.00 2024-02-14 07:30:47.910 045 11150.95 428.69 51990.23 88888.00 2024-02-14 07:30:48.410 045 11150.98 428.69 51990.21 88888.00 2024-02-14 07:30:48.910 045 11150.98 428.71 51990.24 88888.00 2024-02-14 07:30:49.410 045 11150.95 428.68 51990.26 88888.00 2024-02-14 07:30:49.910 045 11150.98 428.69 51990.24 88888.00 2024-02-14 07:30:50.410 045 11150.97 428.71 51990.18 88888.00 2024-02-14 07:30:50.910 045 11150.97 428.68 51990.23 88888.00 2024-02-14 07:30:51.410 045 11150.96 428.68 51990.26 88888.00 2024-02-14 07:30:52.410 045 11150.95 428.68 51990.21 88888.00 2024-02-14 07:30:52.910 045 11150.95 428.71 51990.23 88888.00 2024-02-14 07:30:53.410 045 11150.94 428.69 51990.22 88888.00 2024-02-14 07:30:53.910 045 11150.94 428.68 51990.17 88888.00 2024-02-14 07:30:54.410 045 11150.96 428.69 51990.15 88888.00 2024-02-14 07:30:54.910 045 11150.96 428.69 51990.21 88888.00 2024-02-14 07:30:55.410 045 11150.88 428.69 51990.24 88888.00 2024-02-14 07:30:55.910 045 11150.94 428.72 51990.19 88888.00 2024-02-14 07:30:56.410 045 11150.93 428.75 51990.18 88888.00 2024-02-14 07:30:56.910 045 11150.90 428.75 51990.25 88888.00 2024-02-14 07:30:57.410 045 11150.88 428.74 51990.29 88888.00 2024-02-14 07:30:57.910 045 11150.81 428.76 51990.24 88888.00 2024-02-14 07:30:58.410 045 11150.85 428.77 51990.27 88888.00 2024-02-14 07:30:58.910 045 11150.88 428.78 51990.32 88888.00 2024-02-14 07:30:59.410 045 11150.84 428.75 51990.30 88888.00 2024-02-14 07:30:59.910 045 11150.87 428.78 51990.29 88888.00 2024-02-14 07:31:00.410 045 11150.93 428.78 51990.29 88888.00 2024-02-14 07:31:00.910 045 11150.87 428.77 51990.29 88888.00 2024-02-14 07:31:01.410 045 11150.87 428.81 51990.24 88888.00 2024-02-14 07:31:02.410 045 11150.89 428.84 51990.25 88888.00 2024-02-14 07:31:02.910 045 11150.88 428.84 51990.27 88888.00 2024-02-14 07:31:03.410 045 11150.90 428.79 51990.26 88888.00 2024-02-14 07:31:03.910 045 11150.87 428.76 51990.19 88888.00 2024-02-14 07:31:04.410 045 11150.85 428.79 51990.21 88888.00 2024-02-14 07:31:04.910 045 11150.82 428.75 51990.22 88888.00 2024-02-14 07:31:05.410 045 11150.80 428.74 51990.24 88888.00 2024-02-14 07:31:05.910 045 11150.87 428.81 51990.25 88888.00 2024-02-14 07:31:06.410 045 11150.87 428.82 51990.26 88888.00 2024-02-14 07:31:06.910 045 11150.81 428.75 51990.26 88888.00 2024-02-14 07:31:07.410 045 11150.86 428.72 51990.22 88888.00 2024-02-14 07:31:07.910 045 11150.85 428.75 51990.22 88888.00 2024-02-14 07:31:08.410 045 11150.82 428.74 51990.25 88888.00 2024-02-14 07:31:08.910 045 11150.82 428.79 51990.25 88888.00 2024-02-14 07:31:09.410 045 11150.82 428.78 51990.22 88888.00 2024-02-14 07:31:09.910 045 11150.82 428.77 51990.26 88888.00 2024-02-14 07:31:10.410 045 11150.81 428.81 51990.30 88888.00 2024-02-14 07:31:10.910 045 11150.82 428.79 51990.24 88888.00 2024-02-14 07:31:11.410 045 11150.89 428.81 51990.25 88888.00 2024-02-14 07:31:11.910 045 11150.89 428.85 51990.30 88888.00 2024-02-14 07:31:12.410 045 11150.88 428.89 51990.29 88888.00 2024-02-14 07:31:12.910 045 11150.82 428.88 51990.23 88888.00 2024-02-14 07:31:13.410 045 11150.82 428.90 51990.22 88888.00 2024-02-14 07:31:13.910 045 11150.85 428.87 51990.25 88888.00 2024-02-14 07:31:14.410 045 11150.86 428.80 51990.25 88888.00 2024-02-14 07:31:14.910 045 11150.86 428.85 51990.24 88888.00 2024-02-14 07:31:15.410 045 11150.79 428.84 51990.22 88888.00 2024-02-14 07:31:15.910 045 11150.79 428.89 51990.24 88888.00 2024-02-14 07:31:16.410 045 11150.80 428.90 51990.26 88888.00 2024-02-14 07:31:16.910 045 11150.79 428.91 51990.23 88888.00 2024-02-14 07:31:17.410 045 11150.80 428.86 51990.24 88888.00 2024-02-14 07:31:17.910 045 11150.85 428.86 51990.32 88888.00 2024-02-14 07:31:18.410 045 11150.79 428.88 51990.32 88888.00 2024-02-14 07:31:18.910 045 11150.77 428.90 51990.29 88888.00 2024-02-14 07:31:19.410 045 11150.86 428.88 51990.31 88888.00 2024-02-14 07:31:19.910 045 11150.85 428.85 51990.34 88888.00 2024-02-14 07:31:20.410 045 11150.82 428.86 51990.26 88888.00 2024-02-14 07:31:20.910 045 11150.82 428.87 51990.30 88888.00 2024-02-14 07:31:21.410 045 11150.79 428.84 51990.35 88888.00 2024-02-14 07:31:21.910 045 11150.82 428.85 51990.35 88888.00 2024-02-14 07:31:22.410 045 11150.90 428.82 51990.33 88888.00 2024-02-14 07:31:22.910 045 11150.91 428.85 51990.34 88888.00 2024-02-14 07:31:23.410 045 11150.86 428.86 51990.35 88888.00 2024-02-14 07:31:23.910 045 11150.88 428.87 51990.35 88888.00 2024-02-14 07:31:24.410 045 11150.86 428.86 51990.31 88888.00 2024-02-14 07:31:24.910 045 11150.84 428.85 51990.31 88888.00 2024-02-14 07:31:25.410 045 11150.86 428.82 51990.31 88888.00 2024-02-14 07:31:25.910 045 11150.82 428.82 51990.25 88888.00 2024-02-14 07:31:26.410 045 11150.84 428.93 51990.23 88888.00 2024-02-14 07:31:26.910 045 11150.85 428.90 51990.34 88888.00 2024-02-14 07:31:27.410 045 11150.84 428.90 51990.32 88888.00 2024-02-14 07:31:27.910 045 11150.82 428.85 51990.27 88888.00 2024-02-14 07:31:28.410 045 11150.79 428.81 51990.30 88888.00 2024-02-14 07:31:28.910 045 11150.74 428.86 51990.31 88888.00 2024-02-14 07:31:29.410 045 11150.76 428.86 51990.24 88888.00 2024-02-14 07:31:29.910 045 11150.84 428.93 51990.22 88888.00 2024-02-14 07:31:30.410 045 11150.86 428.94 51990.26 88888.00 2024-02-14 07:31:30.910 045 11150.87 428.86 51990.29 88888.00 2024-02-14 07:31:31.410 045 11150.84 428.87 51990.24 88888.00 2024-02-14 07:31:31.910 045 11150.87 428.89 51990.27 88888.00 2024-02-14 07:31:32.410 045 11150.85 428.94 51990.32 88888.00 2024-02-14 07:31:32.910 045 11150.82 428.95 51990.31 88888.00 2024-02-14 07:31:33.410 045 11150.84 428.91 51990.27 88888.00 2024-02-14 07:31:33.910 045 11150.82 428.93 51990.34 88888.00 2024-02-14 07:31:34.410 045 11150.82 428.93 51990.39 88888.00 2024-02-14 07:31:34.910 045 11150.80 428.90 51990.32 88888.00 2024-02-14 07:31:35.410 045 11150.82 428.88 51990.30 88888.00 2024-02-14 07:31:35.910 045 11150.80 428.95 51990.33 88888.00 2024-02-14 07:31:36.410 045 11150.78 428.96 51990.34 88888.00 2024-02-14 07:31:36.910 045 11150.80 428.90 51990.27 88888.00 2024-02-14 07:31:37.410 045 11150.82 428.93 51990.30 88888.00 2024-02-14 07:31:37.910 045 11150.79 428.93 51990.34 88888.00 2024-02-14 07:31:38.410 045 11150.79 428.91 51990.34 88888.00 2024-02-14 07:31:38.910 045 11150.81 428.94 51990.34 88888.00 2024-02-14 07:31:39.410 045 11150.80 428.90 51990.34 88888.00 2024-02-14 07:31:39.910 045 11150.72 428.88 51990.33 88888.00 2024-02-14 07:31:40.410 045 11150.79 428.90 51990.33 88888.00 2024-02-14 07:31:40.910 045 11150.81 428.94 51990.35 88888.00 2024-02-14 07:31:41.410 045 11150.77 428.91 51990.40 88888.00 2024-02-14 07:31:41.910 045 11150.77 428.95 51990.35 88888.00 2024-02-14 07:31:42.410 045 11150.76 428.91 51990.33 88888.00 2024-02-14 07:31:42.910 045 11150.73 428.95 51990.38 88888.00 2024-02-14 07:31:43.410 045 11150.72 428.93 51990.39 88888.00 2024-02-14 07:31:43.910 045 11150.79 428.93 51990.35 88888.00 2024-02-14 07:31:44.410 045 11150.79 428.96 51990.35 88888.00 2024-02-14 07:31:44.910 045 11150.78 428.95 51990.35 88888.00 2024-02-14 07:31:45.410 045 11150.73 428.91 51990.31 88888.00 2024-02-14 07:31:45.910 045 11150.73 428.96 51990.30 88888.00 2024-02-14 07:31:46.410 045 11150.77 428.95 51990.32 88888.00 2024-02-14 07:31:46.910 045 11150.77 428.97 51990.30 88888.00 2024-02-14 07:31:47.410 045 11150.74 428.95 51990.29 88888.00 2024-02-14 07:31:47.910 045 11150.76 428.90 51990.35 88888.00 2024-02-14 07:31:48.410 045 11150.74 428.93 51990.34 88888.00 2024-02-14 07:31:48.910 045 11150.73 428.96 51990.25 88888.00 2024-02-14 07:31:49.410 045 11150.71 428.96 51990.25 88888.00 2024-02-14 07:31:49.910 045 11150.67 428.97 51990.32 88888.00 2024-02-14 07:31:50.410 045 11150.68 428.99 51990.30 88888.00 2024-02-14 07:31:50.910 045 11150.70 428.99 51990.26 88888.00 2024-02-14 07:31:51.410 045 11150.72 428.98 51990.33 88888.00 2024-02-14 07:31:51.910 045 11150.74 428.97 51990.38 88888.00 2024-02-14 07:31:52.410 045 11150.81 428.97 51990.33 88888.00 2024-02-14 07:31:52.910 045 11150.85 428.96 51990.33 88888.00 2024-02-14 07:31:53.410 045 11150.79 428.95 51990.38 88888.00 2024-02-14 07:31:53.910 045 11150.79 428.91 51990.30 88888.00 2024-02-14 07:31:54.410 045 11150.79 428.90 51990.29 88888.00 2024-02-14 07:31:54.910 045 11150.80 428.91 51990.29 88888.00 2024-02-14 07:31:55.410 045 11150.80 428.93 51990.30 88888.00 2024-02-14 07:31:55.910 045 11150.77 428.99 51990.29 88888.00 2024-02-14 07:31:56.410 045 11150.76 429.04 51990.30 88888.00 2024-02-14 07:31:56.910 045 11150.77 429.05 51990.33 88888.00 2024-02-14 07:31:57.410 045 11150.74 429.04 51990.30 88888.00 2024-02-14 07:31:57.910 045 11150.69 428.97 51990.24 88888.00 2024-02-14 07:31:58.410 045 11150.72 428.90 51990.26 88888.00 2024-02-14 07:31:58.910 045 11150.72 428.96 51990.30 88888.00 2024-02-14 07:31:59.410 045 11150.73 428.97 51990.27 88888.00 2024-02-14 07:31:59.910 045 11150.78 428.99 51990.27 88888.00 2024-02-14 07:32:00.410 045 11150.73 428.97 51990.31 88888.00 2024-02-14 07:32:00.910 045 11150.65 429.01 51990.31 88888.00 2024-02-14 07:32:01.410 045 11150.70 429.03 51990.27 88888.00 2024-02-14 07:32:01.910 045 11150.73 429.03 51990.33 88888.00 2024-02-14 07:32:02.410 045 11150.68 429.01 51990.35 88888.00 2024-02-14 07:32:02.910 045 11150.71 429.03 51990.27 88888.00 2024-02-14 07:32:03.410 045 11150.76 429.00 51990.22 88888.00 2024-02-14 07:32:03.910 045 11150.70 428.98 51990.26 88888.00 2024-02-14 07:32:04.410 045 11150.64 428.98 51990.31 88888.00 2024-02-14 07:32:04.910 045 11150.67 429.04 51990.32 88888.00 2024-02-14 07:32:05.410 045 11150.70 429.04 51990.31 88888.00 2024-02-14 07:32:05.910 045 11150.68 428.99 51990.31 88888.00 2024-02-14 07:32:06.410 045 11150.69 429.03 51990.24 88888.00 2024-02-14 07:32:06.910 045 11150.68 428.96 51990.26 88888.00 2024-02-14 07:32:07.410 045 11150.67 428.94 51990.31 88888.00 2024-02-14 07:32:07.910 045 11150.69 429.01 51990.27 88888.00 2024-02-14 07:32:08.410 045 11150.71 429.03 51990.24 88888.00 2024-02-14 07:32:08.910 045 11150.69 429.03 51990.31 88888.00 2024-02-14 07:32:09.410 045 11150.64 429.00 51990.34 88888.00 2024-02-14 07:32:09.910 045 11150.68 429.00 51990.36 88888.00 2024-02-14 07:32:10.410 045 11150.70 429.07 51990.39 88888.00 2024-02-14 07:32:10.910 045 11150.69 429.05 51990.39 88888.00 2024-02-14 07:32:11.410 045 11150.64 429.00 51990.31 88888.00 2024-02-14 07:32:11.910 045 11150.71 429.01 51990.34 88888.00 2024-02-14 07:32:12.410 045 11150.76 429.08 51990.39 88888.00 2024-02-14 07:32:12.910 045 11150.67 429.04 51990.33 88888.00 2024-02-14 07:32:13.410 045 11150.72 429.07 51990.29 88888.00 2024-02-14 07:32:13.910 045 11150.71 429.06 51990.33 88888.00 2024-02-14 07:32:14.410 045 11150.65 429.04 51990.38 88888.00 2024-02-14 07:32:14.910 045 11150.65 429.04 51990.35 88888.00 2024-02-14 07:32:15.410 045 11150.63 429.06 51990.39 88888.00 2024-02-14 07:32:15.910 045 11150.55 429.03 51990.38 88888.00 2024-02-14 07:32:16.410 045 11150.60 429.00 51990.29 88888.00 2024-02-14 07:32:16.910 045 11150.65 429.00 51990.26 88888.00 2024-02-14 07:32:17.410 045 11150.60 428.98 51990.31 88888.00 2024-02-14 07:32:17.910 045 11150.62 429.09 51990.33 88888.00 2024-02-14 07:32:18.410 045 11150.70 429.10 51990.35 88888.00 2024-02-14 07:32:18.910 045 11150.68 429.09 51990.40 88888.00 2024-02-14 07:32:19.410 045 11150.65 429.09 51990.39 88888.00 2024-02-14 07:32:19.910 045 11150.65 429.04 51990.39 88888.00 2024-02-14 07:32:20.410 045 11150.63 429.03 51990.43 88888.00 2024-02-14 07:32:20.910 045 11150.64 428.98 51990.44 88888.00 2024-02-14 07:32:21.410 045 11150.69 429.01 51990.38 88888.00 2024-02-14 07:32:21.910 045 11150.64 429.01 51990.35 88888.00 2024-02-14 07:32:22.410 045 11150.67 429.04 51990.35 88888.00 2024-02-14 07:32:22.910 045 11150.71 429.05 51990.30 88888.00 2024-02-14 07:32:23.911 045 11150.77 428.99 51990.33 88888.00 2024-02-14 07:32:24.411 045 11150.72 429.04 51990.32 88888.00 2024-02-14 07:32:24.911 045 11150.70 429.07 51990.31 88888.00 2024-02-14 07:32:25.411 045 11150.72 429.05 51990.32 88888.00 2024-02-14 07:32:25.911 045 11150.72 429.04 51990.32 88888.00 2024-02-14 07:32:26.411 045 11150.65 428.99 51990.32 88888.00 2024-02-14 07:32:26.911 045 11150.67 429.04 51990.33 88888.00 2024-02-14 07:32:27.411 045 11150.68 429.05 51990.34 88888.00 2024-02-14 07:32:27.911 045 11150.67 428.95 51990.33 88888.00 2024-02-14 07:32:28.411 045 11150.63 428.94 51990.33 88888.00 2024-02-14 07:32:28.911 045 11150.65 428.96 51990.35 88888.00 2024-02-14 07:32:29.411 045 11150.63 428.99 51990.36 88888.00 2024-02-14 07:32:29.911 045 11150.68 429.08 51990.29 88888.00 2024-02-14 07:32:30.411 045 11150.67 429.10 51990.29 88888.00 2024-02-14 07:32:30.911 045 11150.63 429.05 51990.32 88888.00 2024-02-14 07:32:31.411 045 11150.56 429.09 51990.32 88888.00 2024-02-14 07:32:31.911 045 11150.59 429.14 51990.33 88888.00 2024-02-14 07:32:32.411 045 11150.58 429.07 51990.36 88888.00 2024-02-14 07:32:32.911 045 11150.60 429.08 51990.33 88888.00 2024-02-14 07:32:33.910 045 11150.54 429.07 51990.33 88888.00 2024-02-14 07:32:34.410 045 11150.58 429.07 51990.26 88888.00 2024-02-14 07:32:34.910 045 11150.62 429.08 51990.29 88888.00 2024-02-14 07:32:35.410 045 11150.62 429.05 51990.32 88888.00 2024-02-14 07:32:35.910 045 11150.63 429.05 51990.29 88888.00 2024-02-14 07:32:36.410 045 11150.64 429.09 51990.26 88888.00 2024-02-14 07:32:36.910 045 11150.58 429.09 51990.32 88888.00 2024-02-14 07:32:37.410 045 11150.59 429.11 51990.34 88888.00 2024-02-14 07:32:37.910 045 11150.62 429.14 51990.29 88888.00 2024-02-14 07:32:38.410 045 11150.62 429.13 51990.29 88888.00 2024-02-14 07:32:38.910 045 11150.64 429.09 51990.34 88888.00 2024-02-14 07:32:39.410 045 11150.67 429.10 51990.32 88888.00 2024-02-14 07:32:39.910 045 11150.65 429.11 51990.31 88888.00 2024-02-14 07:32:40.410 045 11150.62 429.11 51990.33 88888.00 2024-02-14 07:32:40.910 045 11150.64 429.11 51990.33 88888.00 2024-02-14 07:32:41.410 045 11150.68 429.08 51990.27 88888.00 2024-02-14 07:32:41.910 045 11150.70 429.04 51990.30 88888.00 2024-02-14 07:32:42.410 045 11150.71 429.10 51990.39 88888.00 2024-02-14 07:32:42.910 045 11150.72 429.15 51990.38 88888.00 2024-02-14 07:32:43.410 045 11150.72 429.09 51990.33 88888.00 2024-02-14 07:32:43.910 045 11150.69 429.06 51990.38 88888.00 2024-02-14 07:32:44.410 045 11150.64 429.11 51990.36 88888.00 2024-02-14 07:32:44.910 045 11150.65 429.08 51990.34 88888.00 2024-02-14 07:32:45.410 045 11150.68 429.10 51990.41 88888.00 2024-02-14 07:32:45.910 045 11150.69 429.10 51990.39 88888.00 2024-02-14 07:32:46.410 045 11150.64 429.10 51990.38 88888.00 2024-02-14 07:32:46.910 045 11150.62 429.17 51990.39 88888.00 2024-02-14 07:32:47.410 045 11150.69 429.18 51990.35 88888.00 2024-02-14 07:32:47.910 045 11150.69 429.13 51990.33 88888.00 2024-02-14 07:32:48.410 045 11150.72 429.11 51990.38 88888.00 2024-02-14 07:32:48.912 045 11150.68 429.08 51990.39 88888.00 2024-02-14 07:32:49.412 045 11150.71 429.01 51990.38 88888.00 2024-02-14 07:32:49.912 045 11150.76 429.01 51990.38 88888.00 2024-02-14 07:32:50.412 045 11150.71 429.05 51990.43 88888.00 2024-02-14 07:32:50.912 045 11150.70 429.07 51990.43 88888.00 2024-02-14 07:32:51.412 045 11150.71 429.09 51990.38 88888.00 2024-02-14 07:32:51.912 045 11150.70 429.08 51990.40 88888.00 2024-02-14 07:32:52.412 045 11150.65 429.06 51990.41 88888.00 2024-02-14 07:32:52.912 045 11150.69 429.08 51990.38 88888.00 2024-02-14 07:32:53.412 045 11150.67 429.08 51990.39 88888.00 2024-02-14 07:32:53.911 045 11150.61 429.07 51990.40 88888.00 2024-02-14 07:32:54.411 045 11150.62 429.08 51990.35 88888.00 2024-02-14 07:32:54.911 045 11150.67 429.08 51990.38 88888.00 2024-02-14 07:32:55.411 045 11150.67 429.10 51990.40 88888.00 2024-02-14 07:32:55.911 045 11150.67 429.09 51990.38 88888.00 2024-02-14 07:32:56.411 045 11150.70 429.13 51990.36 88888.00 2024-02-14 07:32:56.911 045 11150.64 429.09 51990.38 88888.00 2024-02-14 07:32:57.411 045 11150.60 429.10 51990.36 88888.00 2024-02-14 07:32:57.911 045 11150.67 429.13 51990.36 88888.00 2024-02-14 07:32:58.411 045 11150.70 429.11 51990.41 88888.00 2024-02-14 07:32:58.912 045 11150.73 429.15 51990.42 88888.00 2024-02-14 07:32:59.412 045 11150.74 429.15 51990.40 88888.00 2024-02-14 07:32:59.912 045 11150.65 429.14 51990.41 88888.00 2024-02-14 07:33:00.412 045 11150.65 429.14 51990.43 88888.00 2024-02-14 07:33:00.912 045 11150.70 429.15 51990.42 88888.00 2024-02-14 07:33:01.412 045 11150.70 429.15 51990.47 88888.00 2024-02-14 07:33:01.912 045 11150.69 429.19 51990.45 88888.00 2024-02-14 07:33:02.412 045 11150.67 429.16 51990.41 88888.00 2024-02-14 07:33:02.912 045 11150.63 429.14 51990.39 88888.00 2024-02-14 07:33:03.412 045 11150.61 429.16 51990.38 88888.00 2024-02-14 07:33:03.911 045 11150.65 429.17 51990.36 88888.00 2024-02-14 07:33:04.411 045 11150.67 429.16 51990.38 88888.00 2024-02-14 07:33:04.911 045 11150.69 429.15 51990.40 88888.00 2024-02-14 07:33:05.411 045 11150.68 429.16 51990.40 88888.00 2024-02-14 07:33:05.911 045 11150.69 429.18 51990.38 88888.00 2024-02-14 07:33:06.411 045 11150.68 429.14 51990.40 88888.00 2024-02-14 07:33:06.911 045 11150.65 429.13 51990.39 88888.00 2024-02-14 07:33:07.411 045 11150.69 429.17 51990.36 88888.00 2024-02-14 07:33:07.911 045 11150.65 429.16 51990.41 88888.00 2024-02-14 07:33:08.411 045 11150.62 429.18 51990.44 88888.00 2024-02-14 07:33:08.912 045 11150.65 429.23 51990.42 88888.00 2024-02-14 07:33:09.412 045 11150.70 429.21 51990.40 88888.00 2024-02-14 07:33:09.912 045 11150.68 429.19 51990.40 88888.00 2024-02-14 07:33:10.412 045 11150.65 429.24 51990.41 88888.00 2024-02-14 07:33:10.912 045 11150.67 429.27 51990.41 88888.00 2024-02-14 07:33:11.412 045 11150.62 429.24 51990.41 88888.00 2024-02-14 07:33:11.912 045 11150.63 429.26 51990.38 88888.00 2024-02-14 07:33:12.412 045 11150.60 429.25 51990.35 88888.00 2024-02-14 07:33:12.912 045 11150.62 429.24 51990.35 88888.00 2024-02-14 07:33:13.412 045 11150.62 429.26 51990.34 88888.00 2024-02-14 07:33:13.911 045 11150.65 429.28 51990.35 88888.00 2024-02-14 07:33:14.411 045 11150.67 429.29 51990.41 88888.00 2024-02-14 07:33:14.911 045 11150.63 429.24 51990.42 88888.00 2024-02-14 07:33:15.411 045 11150.69 429.20 51990.40 88888.00 2024-02-14 07:33:15.911 045 11150.68 429.21 51990.39 88888.00 2024-02-14 07:33:16.411 045 11150.65 429.20 51990.42 88888.00 2024-02-14 07:33:16.911 045 11150.64 429.20 51990.40 88888.00 2024-02-14 07:33:17.411 045 11150.62 429.21 51990.41 88888.00 2024-02-14 07:33:17.911 045 11150.62 429.25 51990.44 88888.00 2024-02-14 07:33:18.411 045 11150.65 429.28 51990.41 88888.00 2024-02-14 07:33:18.911 045 11150.67 429.27 51990.42 88888.00 2024-02-14 07:33:19.411 045 11150.64 429.28 51990.47 88888.00 2024-02-14 07:33:19.911 045 11150.64 429.30 51990.43 88888.00 2024-02-14 07:33:20.411 045 11150.67 429.29 51990.40 88888.00 2024-02-14 07:33:20.911 045 11150.62 429.27 51990.42 88888.00 2024-02-14 07:33:21.411 045 11150.65 429.24 51990.39 88888.00 2024-02-14 07:33:21.911 045 11150.72 429.28 51990.38 88888.00 2024-02-14 07:33:22.411 045 11150.68 429.25 51990.43 88888.00 2024-02-14 07:33:22.911 045 11150.61 429.26 51990.44 88888.00 2024-02-14 07:33:23.411 045 11150.62 429.29 51990.40 88888.00 2024-02-14 07:33:23.911 045 11150.64 429.27 51990.43 88888.00 2024-02-14 07:33:24.411 045 11150.62 429.24 51990.48 88888.00 2024-02-14 07:33:24.911 045 11150.67 429.21 51990.41 88888.00 2024-02-14 07:33:25.411 045 11150.64 429.25 51990.43 88888.00 2024-02-14 07:33:25.911 045 11150.56 429.29 51990.49 88888.00 2024-02-14 07:33:26.411 045 11150.60 429.30 51990.45 88888.00 2024-02-14 07:33:26.911 045 11150.62 429.29 51990.43 88888.00 2024-02-14 07:33:27.411 045 11150.62 429.32 51990.47 88888.00 2024-02-14 07:33:27.911 045 11150.63 429.32 51990.44 88888.00 2024-02-14 07:33:28.411 045 11150.62 429.33 51990.43 88888.00 2024-02-14 07:33:28.911 045 11150.58 429.28 51990.43 88888.00 2024-02-14 07:33:29.411 045 11150.60 429.29 51990.40 88888.00 2024-02-14 07:33:29.911 045 11150.64 429.35 51990.42 88888.00 2024-02-14 07:33:30.411 045 11150.63 429.34 51990.47 88888.00 2024-02-14 07:33:30.911 045 11150.63 429.28 51990.43 88888.00 2024-02-14 07:33:31.911 045 11150.65 429.33 51990.48 88888.00 2024-02-14 07:33:32.411 045 11150.63 429.34 51990.45 88888.00 2024-02-14 07:33:32.911 045 11150.61 429.35 51990.38 88888.00 2024-02-14 07:33:33.411 045 11150.60 429.37 51990.41 88888.00 2024-02-14 07:33:33.911 045 11150.61 429.35 51990.45 88888.00 2024-02-14 07:33:34.411 045 11150.60 429.34 51990.48 88888.00 2024-02-14 07:33:34.911 045 11150.64 429.30 51990.53 88888.00 2024-02-14 07:33:35.411 045 11150.62 429.33 51990.52 88888.00 2024-02-14 07:33:35.911 045 11150.60 429.29 51990.50 88888.00 2024-02-14 07:33:36.411 045 11150.62 429.29 51990.53 88888.00 2024-02-14 07:33:36.911 045 11150.63 429.32 51990.47 88888.00 2024-02-14 07:33:37.411 045 11150.60 429.29 51990.41 88888.00 2024-02-14 07:33:37.911 045 11150.63 429.32 51990.48 88888.00 2024-02-14 07:33:38.411 045 11150.67 429.33 51990.44 88888.00 2024-02-14 07:33:38.911 045 11150.60 429.37 51990.43 88888.00 2024-02-14 07:33:39.411 045 11150.62 429.39 51990.49 88888.00 2024-02-14 07:33:39.911 045 11150.62 429.38 51990.52 88888.00 2024-02-14 07:33:40.411 045 11150.64 429.42 51990.43 88888.00 2024-02-14 07:33:40.911 045 11150.62 429.38 51990.45 88888.00 2024-02-14 07:33:41.911 045 11150.58 429.39 51990.43 88888.00 2024-02-14 07:33:42.411 045 11150.56 429.37 51990.41 88888.00 2024-02-14 07:33:42.911 045 11150.59 429.42 51990.42 88888.00 2024-02-14 07:33:43.411 045 11150.59 429.42 51990.43 88888.00 2024-02-14 07:33:43.911 045 11150.61 429.37 51990.41 88888.00 2024-02-14 07:33:44.411 045 11150.61 429.35 51990.44 88888.00 2024-02-14 07:33:44.911 045 11150.63 429.39 51990.40 88888.00 2024-02-14 07:33:45.411 045 11150.69 429.39 51990.38 88888.00 2024-02-14 07:33:45.911 045 11150.69 429.37 51990.42 88888.00 2024-02-14 07:33:46.411 045 11150.67 429.33 51990.42 88888.00 2024-02-14 07:33:46.912 045 11150.64 429.35 51990.42 88888.00 2024-02-14 07:33:47.412 045 11150.64 429.36 51990.47 88888.00 2024-02-14 07:33:47.912 045 11150.63 429.39 51990.48 88888.00 2024-02-14 07:33:48.412 045 11150.68 429.36 51990.45 88888.00 2024-02-14 07:33:48.912 045 11150.67 429.37 51990.49 88888.00 2024-02-14 07:33:49.412 045 11150.61 429.42 51990.48 88888.00 2024-02-14 07:33:49.912 045 11150.64 429.42 51990.44 88888.00 2024-02-14 07:33:50.412 045 11150.70 429.43 51990.48 88888.00 2024-02-14 07:33:50.912 045 11150.69 429.43 51990.45 88888.00 2024-02-14 07:33:51.412 045 11150.69 429.40 51990.38 88888.00 2024-02-14 07:33:51.911 045 11150.70 429.44 51990.38 88888.00 2024-02-14 07:33:52.411 045 11150.64 429.46 51990.43 88888.00 2024-02-14 07:33:52.911 045 11150.65 429.39 51990.39 88888.00 2024-02-14 07:33:53.411 045 11150.70 429.39 51990.38 88888.00 2024-02-14 07:33:53.911 045 11150.70 429.36 51990.39 88888.00 2024-02-14 07:33:54.411 045 11150.76 429.38 51990.36 88888.00 2024-02-14 07:33:54.911 045 11150.71 429.35 51990.38 88888.00 2024-02-14 07:33:55.411 045 11150.63 429.38 51990.42 88888.00 2024-02-14 07:33:55.911 045 11150.61 429.47 51990.43 88888.00 2024-02-14 07:33:56.411 045 11150.64 429.44 51990.42 88888.00 2024-02-14 07:33:56.911 045 11150.62 429.42 51990.48 88888.00 2024-02-14 07:33:57.411 045 11150.63 429.49 51990.49 88888.00 2024-02-14 07:33:57.911 045 11150.68 429.48 51990.45 88888.00 2024-02-14 07:33:58.411 045 11150.64 429.44 51990.47 88888.00 2024-02-14 07:33:58.911 045 11150.60 429.43 51990.44 88888.00 2024-02-14 07:33:59.411 045 11150.63 429.39 51990.41 88888.00 2024-02-14 07:33:59.911 045 11150.65 429.42 51990.45 88888.00 2024-02-14 07:34:00.411 045 11150.65 429.46 51990.47 88888.00 2024-02-14 07:34:00.911 045 11150.65 429.44 51990.45 88888.00 2024-02-14 07:34:01.411 045 11150.71 429.40 51990.48 88888.00 2024-02-14 07:34:01.911 045 11150.68 429.42 51990.44 88888.00 2024-02-14 07:34:02.411 045 11150.67 429.36 51990.35 88888.00 2024-02-14 07:34:02.911 045 11150.68 429.35 51990.36 88888.00 2024-02-14 07:34:03.411 045 11150.68 429.46 51990.43 88888.00 2024-02-14 07:34:03.911 045 11150.67 429.47 51990.42 88888.00 2024-02-14 07:34:04.411 045 11150.69 429.43 51990.38 88888.00 2024-02-14 07:34:04.911 045 11150.64 429.45 51990.45 88888.00 2024-02-14 07:34:05.411 045 11150.62 429.48 51990.44 88888.00 2024-02-14 07:34:05.911 045 11150.60 429.48 51990.40 88888.00 2024-02-14 07:34:06.411 045 11150.61 429.47 51990.43 88888.00 2024-02-14 07:34:06.911 045 11150.63 429.45 51990.48 88888.00 2024-02-14 07:34:07.411 045 11150.60 429.40 51990.45 88888.00 2024-02-14 07:34:07.911 045 11150.63 429.43 51990.49 88888.00 2024-02-14 07:34:08.411 045 11150.64 429.46 51990.50 88888.00 2024-02-14 07:34:08.911 045 11150.65 429.48 51990.45 88888.00 2024-02-14 07:34:09.411 045 11150.64 429.48 51990.47 88888.00 2024-02-14 07:34:09.911 045 11150.64 429.52 51990.45 88888.00 2024-02-14 07:34:10.411 045 11150.65 429.47 51990.43 88888.00 2024-02-14 07:34:10.911 045 11150.65 429.46 51990.45 88888.00 2024-02-14 07:34:11.411 045 11150.62 429.46 51990.44 88888.00 2024-02-14 07:34:11.911 045 11150.65 429.47 51990.44 88888.00 2024-02-14 07:34:12.411 045 11150.69 429.47 51990.48 88888.00 2024-02-14 07:34:12.911 045 11150.68 429.44 51990.45 88888.00 2024-02-14 07:34:13.411 045 11150.68 429.43 51990.41 88888.00 2024-02-14 07:34:13.911 045 11150.70 429.47 51990.40 88888.00 2024-02-14 07:34:14.411 045 11150.62 429.46 51990.43 88888.00 2024-02-14 07:34:15.412 045 11150.65 429.54 51990.41 88888.00 2024-02-14 07:34:15.912 045 11150.65 429.55 51990.45 88888.00 2024-02-14 07:34:16.412 045 11150.67 429.48 51990.44 88888.00 2024-02-14 07:34:16.912 045 11150.69 429.48 51990.43 88888.00 2024-02-14 07:34:17.412 045 11150.67 429.48 51990.44 88888.00 2024-02-14 07:34:17.912 045 11150.63 429.50 51990.44 88888.00 2024-02-14 07:34:18.412 045 11150.68 429.52 51990.41 88888.00 2024-02-14 07:34:18.912 045 11150.64 429.52 51990.44 88888.00 2024-02-14 07:34:19.412 045 11150.64 429.48 51990.48 88888.00 2024-02-14 07:34:19.912 045 11150.63 429.54 51990.44 88888.00 2024-02-14 07:34:20.411 045 11150.62 429.48 51990.47 88888.00 2024-02-14 07:34:20.911 045 11150.61 429.48 51990.50 88888.00 2024-02-14 07:34:21.411 045 11150.65 429.47 51990.49 88888.00 2024-02-14 07:34:21.911 045 11150.69 429.48 51990.52 88888.00 2024-02-14 07:34:22.411 045 11150.64 429.48 51990.52 88888.00 2024-02-14 07:34:22.911 045 11150.67 429.46 51990.49 88888.00 2024-02-14 07:34:23.411 045 11150.69 429.52 51990.50 88888.00 2024-02-14 07:34:23.911 045 11150.65 429.50 51990.49 88888.00 2024-02-14 07:34:24.411 045 11150.67 429.52 51990.42 88888.00 2024-02-14 07:34:24.911 045 11150.69 429.48 51990.45 88888.00 2024-02-14 07:34:25.411 045 11150.65 429.47 51990.48 88888.00 2024-02-14 07:34:25.911 045 11150.68 429.52 51990.45 88888.00 2024-02-14 07:34:26.411 045 11150.71 429.55 51990.45 88888.00 2024-02-14 07:34:26.911 045 11150.67 429.52 51990.49 88888.00 2024-02-14 07:34:27.411 045 11150.63 429.46 51990.45 88888.00 2024-02-14 07:34:27.911 045 11150.69 429.46 51990.43 88888.00 2024-02-14 07:34:28.411 045 11150.69 429.50 51990.52 88888.00 2024-02-14 07:34:28.911 045 11150.69 429.50 51990.57 88888.00 2024-02-14 07:34:29.411 045 11150.69 429.54 51990.52 88888.00 2024-02-14 07:34:29.911 045 11150.64 429.54 51990.53 88888.00 2024-02-14 07:34:30.411 045 11150.63 429.48 51990.48 88888.00 2024-02-14 07:34:30.911 045 11150.65 429.46 51990.41 88888.00 2024-02-14 07:34:31.411 045 11150.67 429.45 51990.39 88888.00 2024-02-14 07:34:31.911 045 11150.70 429.49 51990.40 88888.00 2024-02-14 07:34:32.411 045 11150.70 429.53 51990.40 88888.00 2024-02-14 07:34:32.911 045 11150.69 429.48 51990.44 88888.00 2024-02-14 07:34:33.411 045 11150.64 429.49 51990.47 88888.00 2024-02-14 07:34:33.911 045 11150.71 429.53 51990.42 88888.00 2024-02-14 07:34:34.411 045 11150.72 429.52 51990.45 88888.00 2024-02-14 07:34:34.911 045 11150.67 429.58 51990.42 88888.00 2024-02-14 07:34:35.411 045 11150.69 429.59 51990.42 88888.00 2024-02-14 07:34:35.911 045 11150.71 429.56 51990.45 88888.00 2024-02-14 07:34:36.411 045 11150.72 429.54 51990.45 88888.00 2024-02-14 07:34:36.911 045 11150.71 429.52 51990.48 88888.00 2024-02-14 07:34:37.411 045 11150.69 429.56 51990.49 88888.00 2024-02-14 07:34:37.911 045 11150.71 429.57 51990.52 88888.00 2024-02-14 07:34:38.411 045 11150.68 429.52 51990.49 88888.00 2024-02-14 07:34:38.911 045 11150.71 429.55 51990.45 88888.00 2024-02-14 07:34:39.411 045 11150.77 429.58 51990.49 88888.00 2024-02-14 07:34:39.911 045 11150.80 429.59 51990.51 88888.00 2024-02-14 07:34:40.412 045 11150.79 429.56 51990.48 88888.00 2024-02-14 07:34:40.912 045 11150.70 429.54 51990.52 88888.00 2024-02-14 07:34:41.412 045 11150.70 429.52 51990.54 88888.00 2024-02-14 07:34:41.912 045 11150.76 429.55 51990.51 88888.00 2024-02-14 07:34:42.412 045 11150.71 429.61 51990.52 88888.00 2024-02-14 07:34:42.912 045 11150.67 429.54 51990.53 88888.00 2024-02-14 07:34:43.412 045 11150.72 429.52 51990.49 88888.00 2024-02-14 07:34:43.912 045 11150.77 429.54 51990.51 88888.00 2024-02-14 07:34:44.412 045 11150.74 429.48 51990.49 88888.00 2024-02-14 07:34:44.912 045 11150.73 429.49 51990.44 88888.00 2024-02-14 07:34:45.411 045 11150.78 429.50 51990.44 88888.00 2024-02-14 07:34:45.911 045 11150.77 429.56 51990.50 88888.00 2024-02-14 07:34:46.411 045 11150.72 429.54 51990.45 88888.00 2024-02-14 07:34:46.911 045 11150.74 429.49 51990.44 88888.00 2024-02-14 07:34:47.411 045 11150.77 429.50 51990.45 88888.00 2024-02-14 07:34:47.911 045 11150.78 429.54 51990.44 88888.00 2024-02-14 07:34:48.411 045 11150.77 429.56 51990.43 88888.00 2024-02-14 07:34:48.911 045 11150.73 429.56 51990.44 88888.00 2024-02-14 07:34:49.411 045 11150.72 429.48 51990.44 88888.00 2024-02-14 07:34:49.911 045 11150.74 429.52 51990.41 88888.00 2024-02-14 07:34:50.411 045 11150.79 429.55 51990.45 88888.00 2024-02-14 07:34:50.911 045 11150.79 429.57 51990.52 88888.00 2024-02-14 07:34:51.411 045 11150.78 429.57 51990.48 88888.00 2024-02-14 07:34:51.911 045 11150.81 429.57 51990.44 88888.00 2024-02-14 07:34:52.411 045 11150.84 429.50 51990.42 88888.00 2024-02-14 07:34:52.911 045 11150.80 429.52 51990.42 88888.00 2024-02-14 07:34:53.411 045 11150.82 429.58 51990.40 88888.00 2024-02-14 07:34:53.911 045 11150.81 429.53 51990.44 88888.00 2024-02-14 07:34:54.411 045 11150.78 429.45 51990.43 88888.00 2024-02-14 07:34:54.911 045 11150.77 429.47 51990.41 88888.00 2024-02-14 07:34:55.411 045 11150.77 429.47 51990.38 88888.00 2024-02-14 07:34:55.911 045 11150.74 429.50 51990.44 88888.00 2024-02-14 07:34:56.411 045 11150.70 429.49 51990.45 88888.00 2024-02-14 07:34:56.911 045 11150.71 429.53 51990.42 88888.00 2024-02-14 07:34:57.411 045 11150.71 429.50 51990.42 88888.00 2024-02-14 07:34:57.911 045 11150.77 429.54 51990.42 88888.00 2024-02-14 07:34:58.411 045 11150.74 429.55 51990.41 88888.00 2024-02-14 07:34:58.911 045 11150.69 429.46 51990.49 88888.00 2024-02-14 07:34:59.411 045 11150.71 429.42 51990.49 88888.00 2024-02-14 07:34:59.911 045 11150.73 429.48 51990.43 88888.00 2024-02-14 07:35:00.411 045 11150.74 429.53 51990.47 88888.00 2024-02-14 07:35:00.911 045 11150.73 429.49 51990.48 88888.00 2024-02-14 07:35:01.411 045 11150.73 429.56 51990.44 88888.00 2024-02-14 07:35:01.911 045 11150.73 429.54 51990.48 88888.00 2024-02-14 07:35:02.411 045 11150.72 429.49 51990.51 88888.00 2024-02-14 07:35:02.911 045 11150.70 429.44 51990.49 88888.00 2024-02-14 07:35:03.411 045 11150.73 429.45 51990.44 88888.00 2024-02-14 07:35:03.911 045 11150.77 429.43 51990.42 88888.00 2024-02-14 07:35:04.411 045 11150.72 429.47 51990.42 88888.00 2024-02-14 07:35:04.911 045 11150.78 429.50 51990.42 88888.00 2024-02-14 07:35:05.411 045 11150.80 429.53 51990.49 88888.00 2024-02-14 07:35:05.911 045 11150.78 429.54 51990.51 88888.00 2024-02-14 07:35:06.411 045 11150.80 429.52 51990.51 88888.00 2024-02-14 07:35:06.911 045 11150.79 429.48 51990.53 88888.00 2024-02-14 07:35:07.411 045 11150.77 429.48 51990.54 88888.00 2024-02-14 07:35:07.911 045 11150.72 429.50 51990.51 88888.00 2024-02-14 07:35:08.411 045 11150.76 429.57 51990.51 88888.00 2024-02-14 07:35:08.911 045 11150.76 429.54 51990.53 88888.00 2024-02-14 07:35:09.411 045 11150.77 429.53 51990.49 88888.00 2024-02-14 07:35:09.911 045 11150.74 429.52 51990.49 88888.00 2024-02-14 07:35:10.411 045 11150.72 429.49 51990.51 88888.00 2024-02-14 07:35:10.911 045 11150.71 429.47 51990.47 88888.00 2024-02-14 07:35:11.411 045 11150.74 429.46 51990.45 88888.00 2024-02-14 07:35:11.911 045 11150.77 429.45 51990.49 88888.00 2024-02-14 07:35:12.411 045 11150.73 429.39 51990.48 88888.00 2024-02-14 07:35:12.911 045 11150.79 429.38 51990.45 88888.00 2024-02-14 07:35:13.411 045 11150.77 429.36 51990.47 88888.00 2024-02-14 07:35:13.911 045 11150.71 429.36 51990.44 88888.00 2024-02-14 07:35:14.411 045 11150.70 429.38 51990.42 88888.00 2024-02-14 07:35:14.911 045 11150.73 429.38 51990.40 88888.00 2024-02-14 07:35:15.411 045 11150.70 429.39 51990.42 88888.00 2024-02-14 07:35:15.911 045 11150.70 429.39 51990.43 88888.00 2024-02-14 07:35:17.411 045 11150.70 429.35 51990.47 88888.00 2024-02-14 07:35:17.911 045 11150.71 429.34 51990.39 88888.00 2024-02-14 07:35:18.411 045 11150.69 429.39 51990.41 88888.00 2024-02-14 07:35:18.911 045 11150.70 429.38 51990.42 88888.00 2024-02-14 07:35:19.411 045 11150.70 429.33 51990.40 88888.00 2024-02-14 07:35:19.911 045 11150.70 429.38 51990.45 88888.00 2024-02-14 07:35:20.411 045 11150.74 429.43 51990.45 88888.00 2024-02-14 07:35:20.911 045 11150.73 429.42 51990.41 88888.00 2024-02-14 07:35:21.411 045 11150.71 429.39 51990.42 88888.00 2024-02-14 07:35:21.911 045 11150.70 429.40 51990.40 88888.00 2024-02-14 07:35:22.413 045 11150.70 429.39 51990.34 88888.00 2024-02-14 07:35:22.913 045 11150.71 429.37 51990.34 88888.00 2024-02-14 07:35:23.413 045 11150.72 429.38 51990.38 88888.00 2024-02-14 07:35:23.913 045 11150.68 429.37 51990.33 88888.00 2024-02-14 07:35:24.413 045 11150.68 429.35 51990.33 88888.00 2024-02-14 07:35:24.913 045 11150.69 429.37 51990.36 88888.00 2024-02-14 07:35:25.413 045 11150.69 429.39 51990.40 88888.00 2024-02-14 07:35:25.913 045 11150.69 429.37 51990.33 88888.00 2024-02-14 07:35:26.912 045 11150.67 429.40 51990.36 88888.00 2024-02-14 07:35:27.412 045 11150.68 429.39 51990.36 88888.00 2024-02-14 07:35:27.912 045 11150.71 429.35 51990.41 88888.00 2024-02-14 07:35:28.412 045 11150.70 429.30 51990.40 88888.00 2024-02-14 07:35:28.912 045 11150.70 429.36 51990.35 88888.00 2024-02-14 07:35:29.412 045 11150.70 429.38 51990.35 88888.00 2024-02-14 07:35:29.912 045 11150.69 429.38 51990.42 88888.00 2024-02-14 07:35:30.412 045 11150.67 429.35 51990.40 88888.00 2024-02-14 07:35:30.912 045 11150.70 429.37 51990.38 88888.00 2024-02-14 07:35:31.412 045 11150.70 429.34 51990.43 88888.00 2024-02-14 07:35:31.912 045 11150.60 429.33 51990.49 88888.00 2024-02-14 07:35:32.412 045 11150.64 429.33 51990.44 88888.00 2024-02-14 07:35:32.912 045 11150.65 429.34 51990.44 88888.00 2024-02-14 07:35:33.412 045 11150.64 429.37 51990.50 88888.00 2024-02-14 07:35:33.912 045 11150.65 429.29 51990.47 88888.00 2024-02-14 07:35:34.412 045 11150.68 429.29 51990.43 88888.00 2024-02-14 07:35:34.912 045 11150.63 429.33 51990.43 88888.00 2024-02-14 07:35:35.412 045 11150.63 429.32 51990.40 88888.00 2024-02-14 07:35:35.912 045 11150.65 429.32 51990.40 88888.00 2024-02-14 07:35:36.912 045 11150.61 429.37 51990.41 88888.00 2024-02-14 07:35:37.412 045 11150.64 429.39 51990.43 88888.00 2024-02-14 07:35:37.912 045 11150.64 429.40 51990.47 88888.00 2024-02-14 07:35:38.412 045 11150.64 429.39 51990.44 88888.00 2024-02-14 07:35:38.912 045 11150.63 429.39 51990.44 88888.00 2024-02-14 07:35:39.412 045 11150.62 429.38 51990.54 88888.00 2024-02-14 07:35:39.912 045 11150.64 429.40 51990.49 88888.00 2024-02-14 07:35:40.412 045 11150.61 429.42 51990.45 88888.00 2024-02-14 07:35:40.912 045 11150.59 429.39 51990.47 88888.00 2024-02-14 07:35:41.412 045 11150.59 429.36 51990.44 88888.00 2024-02-14 07:35:41.912 045 11150.60 429.35 51990.40 88888.00 2024-02-14 07:35:42.412 045 11150.61 429.38 51990.44 88888.00 2024-02-14 07:35:42.912 045 11150.61 429.45 51990.47 88888.00 2024-02-14 07:35:43.412 045 11150.58 429.44 51990.47 88888.00 2024-02-14 07:35:43.912 045 11150.58 429.40 51990.47 88888.00 2024-02-14 07:35:44.912 045 11150.59 429.37 51990.47 88888.00 2024-02-14 07:35:45.412 045 11150.61 429.37 51990.48 88888.00 2024-02-14 07:35:45.912 045 11150.59 429.37 51990.49 88888.00 2024-02-14 07:35:46.412 045 11150.55 429.38 51990.44 88888.00 2024-02-14 07:35:46.912 045 11150.52 429.35 51990.47 88888.00 2024-02-14 07:35:47.412 045 11150.54 429.33 51990.50 88888.00 2024-02-14 07:35:47.912 045 11150.56 429.37 51990.47 88888.00 2024-02-14 07:35:48.412 045 11150.59 429.40 51990.49 88888.00 2024-02-14 07:35:48.912 045 11150.61 429.42 51990.49 88888.00 2024-02-14 07:35:49.412 045 11150.62 429.36 51990.45 88888.00 2024-02-14 07:35:49.912 045 11150.64 429.34 51990.49 88888.00 2024-02-14 07:35:50.412 045 11150.59 429.36 51990.48 88888.00 2024-02-14 07:35:50.912 045 11150.59 429.37 51990.47 88888.00 2024-02-14 07:35:51.412 045 11150.62 429.37 51990.50 88888.00 2024-02-14 07:35:51.912 045 11150.60 429.38 51990.50 88888.00 2024-02-14 07:35:52.412 045 11150.61 429.40 51990.48 88888.00 2024-02-14 07:35:52.912 045 11150.63 429.37 51990.54 88888.00 2024-02-14 07:35:53.412 045 11150.63 429.39 51990.56 88888.00 2024-02-14 07:35:53.912 045 11150.61 429.38 51990.50 88888.00 2024-02-14 07:35:54.912 045 11150.62 429.40 51990.52 88888.00 2024-02-14 07:35:55.412 045 11150.60 429.38 51990.48 88888.00 2024-02-14 07:35:55.912 045 11150.61 429.42 51990.50 88888.00 2024-02-14 07:35:56.412 045 11150.65 429.40 51990.51 88888.00 2024-02-14 07:35:56.912 045 11150.67 429.37 51990.48 88888.00 2024-02-14 07:35:57.412 045 11150.68 429.38 51990.52 88888.00 2024-02-14 07:35:57.912 045 11150.65 429.39 51990.52 88888.00 2024-02-14 07:35:58.412 045 11150.63 429.38 51990.48 88888.00 2024-02-14 07:35:58.912 045 11150.61 429.39 51990.52 88888.00 2024-02-14 07:35:59.412 045 11150.63 429.37 51990.54 88888.00 2024-02-14 07:35:59.912 045 11150.68 429.38 51990.49 88888.00 2024-02-14 07:36:00.412 045 11150.68 429.36 51990.51 88888.00 2024-02-14 07:36:00.912 045 11150.65 429.35 51990.56 88888.00 2024-02-14 07:36:01.412 045 11150.68 429.40 51990.51 88888.00 2024-02-14 07:36:01.912 045 11150.69 429.40 51990.53 88888.00 2024-02-14 07:36:02.412 045 11150.68 429.43 51990.58 88888.00 2024-02-14 07:36:02.912 045 11150.65 429.40 51990.56 88888.00 2024-02-14 07:36:03.412 045 11150.68 429.38 51990.54 88888.00 2024-02-14 07:36:03.912 045 11150.64 429.37 51990.54 88888.00 2024-02-14 07:36:04.412 045 11150.68 429.40 51990.50 88888.00 2024-02-14 07:36:04.912 045 11150.74 429.39 51990.49 88888.00 2024-02-14 07:36:05.412 045 11150.69 429.36 51990.56 88888.00 2024-02-14 07:36:05.912 045 11150.63 429.37 51990.47 88888.00 2024-02-14 07:36:06.412 045 11150.64 429.35 51990.41 88888.00 2024-02-14 07:36:06.912 045 11150.64 429.34 51990.45 88888.00 2024-02-14 07:36:07.412 045 11150.61 429.33 51990.48 88888.00 2024-02-14 07:36:07.912 045 11150.63 429.36 51990.49 88888.00 2024-02-14 07:36:08.412 045 11150.65 429.34 51990.48 88888.00 2024-02-14 07:36:08.912 045 11150.69 429.34 51990.44 88888.00 2024-02-14 07:36:09.412 045 11150.70 429.35 51990.42 88888.00 2024-02-14 07:36:09.912 045 11150.73 429.36 51990.45 88888.00 2024-02-14 07:36:10.412 045 11150.72 429.36 51990.42 88888.00 2024-02-14 07:36:10.912 045 11150.69 429.30 51990.40 88888.00 2024-02-14 07:36:11.412 045 11150.68 429.27 51990.47 88888.00 2024-02-14 07:36:11.912 045 11150.67 429.30 51990.50 88888.00 2024-02-14 07:36:12.412 045 11150.68 429.30 51990.47 88888.00 2024-02-14 07:36:12.912 045 11150.68 429.26 51990.49 88888.00 2024-02-14 07:36:13.412 045 11150.67 429.36 51990.49 88888.00 2024-02-14 07:36:13.912 045 11150.64 429.29 51990.43 88888.00 2024-02-14 07:36:14.412 045 11150.64 429.28 51990.42 88888.00 2024-02-14 07:36:14.912 045 11150.64 429.29 51990.47 88888.00 2024-02-14 07:36:15.412 045 11150.64 429.28 51990.47 88888.00 2024-02-14 07:36:15.912 045 11150.61 429.34 51990.45 88888.00 2024-02-14 07:36:16.412 045 11150.68 429.33 51990.47 88888.00 2024-02-14 07:36:16.912 045 11150.70 429.29 51990.45 88888.00 2024-02-14 07:36:17.412 045 11150.76 429.28 51990.47 88888.00 2024-02-14 07:36:18.412 045 11150.68 429.27 51990.43 88888.00 2024-02-14 07:36:18.912 045 11150.70 429.30 51990.42 88888.00 2024-02-14 07:36:19.412 045 11150.64 429.30 51990.48 88888.00 2024-02-14 07:36:19.912 045 11150.63 429.26 51990.45 88888.00 2024-02-14 07:36:20.412 045 11150.68 429.30 51990.40 88888.00 2024-02-14 07:36:20.912 045 11150.65 429.34 51990.42 88888.00 2024-02-14 07:36:21.412 045 11150.67 429.29 51990.42 88888.00 2024-02-14 07:36:21.912 045 11150.70 429.30 51990.40 88888.00 2024-02-14 07:36:22.412 045 11150.70 429.28 51990.42 88888.00 2024-02-14 07:36:22.912 045 11150.65 429.26 51990.44 88888.00 2024-02-14 07:36:23.412 045 11150.62 429.27 51990.41 88888.00 2024-02-14 07:36:23.912 045 11150.63 429.26 51990.42 88888.00 2024-02-14 07:36:24.412 045 11150.64 429.24 51990.48 88888.00 2024-02-14 07:36:24.912 045 11150.64 429.26 51990.44 88888.00 2024-02-14 07:36:25.412 045 11150.70 429.32 51990.38 88888.00 2024-02-14 07:36:25.912 045 11150.70 429.28 51990.40 88888.00 2024-02-14 07:36:26.412 045 11150.71 429.29 51990.39 88888.00 2024-02-14 07:36:26.912 045 11150.70 429.30 51990.35 88888.00 2024-02-14 07:36:27.412 045 11150.68 429.32 51990.42 88888.00 2024-02-14 07:36:27.912 045 11150.63 429.26 51990.41 88888.00 2024-02-14 07:36:28.413 045 11150.63 429.21 51990.35 88888.00 2024-02-14 07:36:28.913 045 11150.68 429.17 51990.35 88888.00 2024-02-14 07:36:29.413 045 11150.69 429.13 51990.39 88888.00 2024-02-14 07:36:29.913 045 11150.71 429.16 51990.38 88888.00 2024-02-14 07:36:30.413 045 11150.73 429.19 51990.40 88888.00 2024-02-14 07:36:30.913 045 11150.71 429.20 51990.40 88888.00 2024-02-14 07:36:31.413 045 11150.70 429.19 51990.36 88888.00 2024-02-14 07:36:31.913 045 11150.70 429.21 51990.40 88888.00 2024-02-14 07:36:32.413 045 11150.67 429.16 51990.42 88888.00 2024-02-14 07:36:32.913 045 11150.69 429.14 51990.40 88888.00 2024-02-14 07:36:33.412 045 11150.74 429.18 51990.38 88888.00 2024-02-14 07:36:33.912 045 11150.74 429.15 51990.44 88888.00 2024-02-14 07:36:34.412 045 11150.68 429.16 51990.49 88888.00 2024-02-14 07:36:34.912 045 11150.70 429.19 51990.40 88888.00 2024-02-14 07:36:35.412 045 11150.76 429.21 51990.38 88888.00 2024-02-14 07:36:35.912 045 11150.70 429.19 51990.41 88888.00 2024-02-14 07:36:36.412 045 11150.70 429.15 51990.44 88888.00 2024-02-14 07:36:36.912 045 11150.69 429.13 51990.45 88888.00 2024-02-14 07:36:37.412 045 11150.68 429.14 51990.47 88888.00 2024-02-14 07:36:38.412 045 11150.70 429.14 51990.35 88888.00 2024-02-14 07:36:38.912 045 11150.68 429.11 51990.40 88888.00 2024-02-14 07:36:39.412 045 11150.63 429.06 51990.42 88888.00 2024-02-14 07:36:39.912 045 11150.68 429.09 51990.39 88888.00 2024-02-14 07:36:40.412 045 11150.68 429.14 51990.41 88888.00 2024-02-14 07:36:40.912 045 11150.64 429.11 51990.41 88888.00 2024-02-14 07:36:41.412 045 11150.67 429.15 51990.42 88888.00 2024-02-14 07:36:41.912 045 11150.70 429.14 51990.43 88888.00 2024-02-14 07:36:42.412 045 11150.67 429.08 51990.43 88888.00 2024-02-14 07:36:42.912 045 11150.69 429.08 51990.42 88888.00 2024-02-14 07:36:43.412 045 11150.73 429.10 51990.43 88888.00 2024-02-14 07:36:43.912 045 11150.79 429.13 51990.48 88888.00 2024-02-14 07:36:44.412 045 11150.81 429.07 51990.42 88888.00 2024-02-14 07:36:44.912 045 11150.79 429.05 51990.44 88888.00 2024-02-14 07:36:45.412 045 11150.78 429.04 51990.48 88888.00 2024-02-14 07:36:45.912 045 11150.76 429.05 51990.51 88888.00 2024-02-14 07:36:46.412 045 11150.73 429.04 51990.49 88888.00 2024-02-14 07:36:46.912 045 11150.71 429.01 51990.47 88888.00 2024-02-14 07:36:47.412 045 11150.68 428.99 51990.48 88888.00 2024-02-14 07:36:47.912 045 11150.69 428.98 51990.44 88888.00 2024-02-14 07:36:48.412 045 11150.71 428.99 51990.45 88888.00 2024-02-14 07:36:48.912 045 11150.73 429.00 51990.50 88888.00 2024-02-14 07:36:49.412 045 11150.74 429.04 51990.45 88888.00 2024-02-14 07:36:49.912 045 11150.72 429.06 51990.45 88888.00 2024-02-14 07:36:50.412 045 11150.70 429.03 51990.48 88888.00 2024-02-14 07:36:50.912 045 11150.68 429.00 51990.43 88888.00 2024-02-14 07:36:51.412 045 11150.72 429.04 51990.42 88888.00 2024-02-14 07:36:51.912 045 11150.71 429.03 51990.47 88888.00 2024-02-14 07:36:52.412 045 11150.71 429.01 51990.44 88888.00 2024-02-14 07:36:52.912 045 11150.77 429.03 51990.41 88888.00 2024-02-14 07:36:53.412 045 11150.77 428.99 51990.44 88888.00 2024-02-14 07:36:53.912 045 11150.76 428.96 51990.42 88888.00 2024-02-14 07:36:54.412 045 11150.77 428.98 51990.39 88888.00 2024-02-14 07:36:54.912 045 11150.78 428.96 51990.41 88888.00 2024-02-14 07:36:55.412 045 11150.76 428.94 51990.43 88888.00 2024-02-14 07:36:55.912 045 11150.71 428.98 51990.36 88888.00 2024-02-14 07:36:56.412 045 11150.67 428.97 51990.39 88888.00 2024-02-14 07:36:56.912 045 11150.64 428.96 51990.45 88888.00 2024-02-14 07:36:57.412 045 11150.69 428.98 51990.41 88888.00 2024-02-14 07:36:57.912 045 11150.70 428.96 51990.42 88888.00 2024-02-14 07:36:58.412 045 11150.70 428.97 51990.48 88888.00 2024-02-14 07:36:58.912 045 11150.63 428.93 51990.47 88888.00 2024-02-14 07:36:59.412 045 11150.69 428.97 51990.41 88888.00 2024-02-14 07:36:59.912 045 11150.71 428.96 51990.47 88888.00 2024-02-14 07:37:00.412 045 11150.70 428.97 51990.49 88888.00 2024-02-14 07:37:00.912 045 11150.70 428.97 51990.45 88888.00 2024-02-14 07:37:01.412 045 11150.69 429.00 51990.48 88888.00 2024-02-14 07:37:01.912 045 11150.65 429.00 51990.50 88888.00 2024-02-14 07:37:02.412 045 11150.65 428.96 51990.43 88888.00 2024-02-14 07:37:02.912 045 11150.68 429.00 51990.49 88888.00 2024-02-14 07:37:03.412 045 11150.64 428.98 51990.54 88888.00 2024-02-14 07:37:03.912 045 11150.68 428.96 51990.52 88888.00 2024-02-14 07:37:04.412 045 11150.70 428.97 51990.56 88888.00 2024-02-14 07:37:04.912 045 11150.64 428.98 51990.58 88888.00 2024-02-14 07:37:05.412 045 11150.67 428.97 51990.52 88888.00 2024-02-14 07:37:05.912 045 11150.69 428.98 51990.45 88888.00 2024-02-14 07:37:06.412 045 11150.67 428.91 51990.48 88888.00 2024-02-14 07:37:06.912 045 11150.68 428.91 51990.48 88888.00 2024-02-14 07:37:07.412 045 11150.67 428.93 51990.51 88888.00 2024-02-14 07:37:07.912 045 11150.71 428.93 51990.56 88888.00 2024-02-14 07:37:08.412 045 11150.73 428.95 51990.48 88888.00 2024-02-14 07:37:08.912 045 11150.77 428.95 51990.44 88888.00 2024-02-14 07:37:09.412 045 11150.72 428.90 51990.50 88888.00 2024-02-14 07:37:09.912 045 11150.77 428.90 51990.53 88888.00 2024-02-14 07:37:10.412 045 11150.74 428.95 51990.50 88888.00 2024-02-14 07:37:10.912 045 11150.73 428.96 51990.53 88888.00 2024-02-14 07:37:11.412 045 11150.71 428.94 51990.53 88888.00 2024-02-14 07:37:11.912 045 11150.73 428.87 51990.51 88888.00 2024-02-14 07:37:12.412 045 11150.70 428.88 51990.52 88888.00 2024-02-14 07:37:12.912 045 11150.72 428.89 51990.53 88888.00 2024-02-14 07:37:13.412 045 11150.72 428.90 51990.48 88888.00 2024-02-14 07:37:13.912 045 11150.70 428.93 51990.49 88888.00 2024-02-14 07:37:14.412 045 11150.71 428.94 51990.48 88888.00 2024-02-14 07:37:14.912 045 11150.73 428.98 51990.44 88888.00 2024-02-14 07:37:15.412 045 11150.76 428.95 51990.42 88888.00 2024-02-14 07:37:15.912 045 11150.76 428.95 51990.44 88888.00 2024-02-14 07:37:16.412 045 11150.70 428.93 51990.42 88888.00 2024-02-14 07:37:16.912 045 11150.70 428.91 51990.41 88888.00 2024-02-14 07:37:17.412 045 11150.70 428.88 51990.51 88888.00 2024-02-14 07:37:17.912 045 11150.70 428.88 51990.51 88888.00 2024-02-14 07:37:18.412 045 11150.69 428.87 51990.48 88888.00 2024-02-14 07:37:18.912 045 11150.70 428.89 51990.48 88888.00 2024-02-14 07:37:19.412 045 11150.65 428.89 51990.47 88888.00 2024-02-14 07:37:19.912 045 11150.69 428.90 51990.47 88888.00 2024-02-14 07:37:20.412 045 11150.67 428.89 51990.45 88888.00 2024-02-14 07:37:20.912 045 11150.63 428.84 51990.43 88888.00 2024-02-14 07:37:21.412 045 11150.68 428.86 51990.41 88888.00 2024-02-14 07:37:21.912 045 11150.73 428.86 51990.45 88888.00 2024-02-14 07:37:22.412 045 11150.68 428.82 51990.47 88888.00 2024-02-14 07:37:22.912 045 11150.70 428.84 51990.41 88888.00 2024-02-14 07:37:23.412 045 11150.77 428.81 51990.43 88888.00 2024-02-14 07:37:23.912 045 11150.70 428.82 51990.48 88888.00 2024-02-14 07:37:24.412 045 11150.69 428.82 51990.41 88888.00 2024-02-14 07:37:24.912 045 11150.65 428.85 51990.40 88888.00 2024-02-14 07:37:25.412 045 11150.62 428.86 51990.43 88888.00 2024-02-14 07:37:25.912 045 11150.63 428.80 51990.40 88888.00 2024-02-14 07:37:26.412 045 11150.63 428.82 51990.39 88888.00 2024-02-14 07:37:26.912 045 11150.67 428.85 51990.43 88888.00 2024-02-14 07:37:27.412 045 11150.64 428.81 51990.42 88888.00 2024-02-14 07:37:27.912 045 11150.62 428.76 51990.42 88888.00 2024-02-14 07:37:28.412 045 11150.65 428.79 51990.49 88888.00 2024-02-14 07:37:28.912 045 11150.63 428.85 51990.45 88888.00 2024-02-14 07:37:29.912 045 11150.68 428.86 51990.49 88888.00 2024-02-14 07:37:30.412 045 11150.64 428.82 51990.48 88888.00 2024-02-14 07:37:30.912 045 11150.64 428.77 51990.45 88888.00 2024-02-14 07:37:31.412 045 11150.62 428.79 51990.47 88888.00 2024-02-14 07:37:31.912 045 11150.63 428.78 51990.43 88888.00 2024-02-14 07:37:32.412 045 11150.67 428.78 51990.44 88888.00 2024-02-14 07:37:32.912 045 11150.69 428.80 51990.48 88888.00 2024-02-14 07:37:33.412 045 11150.65 428.75 51990.49 88888.00 2024-02-14 07:37:33.912 045 11150.67 428.71 51990.41 88888.00 2024-02-14 07:37:34.412 045 11150.70 428.75 51990.47 88888.00 2024-02-14 07:37:34.912 045 11150.63 428.78 51990.50 88888.00 2024-02-14 07:37:35.412 045 11150.65 428.80 51990.48 88888.00 2024-02-14 07:37:35.912 045 11150.61 428.78 51990.48 88888.00 2024-02-14 07:37:36.412 045 11150.58 428.82 51990.45 88888.00 2024-02-14 07:37:36.912 045 11150.62 428.84 51990.44 88888.00 2024-02-14 07:37:37.412 045 11150.60 428.77 51990.42 88888.00 2024-02-14 07:37:37.912 045 11150.56 428.79 51990.45 88888.00 2024-02-14 07:37:38.412 045 11150.59 428.78 51990.44 88888.00 2024-02-14 07:37:38.912 045 11150.58 428.80 51990.40 88888.00 2024-02-14 07:37:39.913 045 11150.62 428.81 51990.44 88888.00 2024-02-14 07:37:40.413 045 11150.63 428.77 51990.41 88888.00 2024-02-14 07:37:40.913 045 11150.60 428.81 51990.47 88888.00 2024-02-14 07:37:41.413 045 11150.53 428.82 51990.45 88888.00 2024-02-14 07:37:41.913 045 11150.61 428.80 51990.43 88888.00 2024-02-14 07:37:42.413 045 11150.63 428.81 51990.49 88888.00 2024-02-14 07:37:42.913 045 11150.61 428.85 51990.48 88888.00 2024-02-14 07:37:43.413 045 11150.63 428.82 51990.45 88888.00 2024-02-14 07:37:43.913 045 11150.62 428.81 51990.48 88888.00 2024-02-14 07:37:44.413 045 11150.61 428.77 51990.44 88888.00 2024-02-14 07:37:44.913 045 11150.63 428.72 51990.39 88888.00 2024-02-14 07:37:45.413 045 11150.63 428.76 51990.45 88888.00 2024-02-14 07:37:45.913 045 11150.63 428.79 51990.50 88888.00 2024-02-14 07:37:46.413 045 11150.63 428.75 51990.47 88888.00 2024-02-14 07:37:46.913 045 11150.61 428.77 51990.42 88888.00 2024-02-14 07:37:47.413 045 11150.56 428.77 51990.40 88888.00 2024-02-14 07:37:47.913 045 11150.61 428.74 51990.40 88888.00 2024-02-14 07:37:48.413 045 11150.62 428.70 51990.45 88888.00 2024-02-14 07:37:48.913 045 11150.60 428.75 51990.50 88888.00 2024-02-14 07:37:49.903 045 11150.59 428.74 51990.45 88888.00 2024-02-14 07:37:50.403 045 11150.60 428.77 51990.43 88888.00 2024-02-14 07:37:50.903 045 11150.55 428.77 51990.40 88888.00 2024-02-14 07:37:51.403 045 11150.59 428.79 51990.47 88888.00 2024-02-14 07:37:51.903 045 11150.58 428.79 51990.51 88888.00 2024-02-14 07:37:52.403 045 11150.60 428.79 51990.49 88888.00 2024-02-14 07:37:52.903 045 11150.60 428.78 51990.51 88888.00 2024-02-14 07:37:53.403 045 11150.54 428.80 51990.56 88888.00 2024-02-14 07:37:53.903 045 11150.60 428.79 51990.49 88888.00 2024-02-14 07:37:54.403 045 11150.61 428.78 51990.48 88888.00 2024-02-14 07:37:54.903 045 11150.55 428.75 51990.48 88888.00 2024-02-14 07:37:55.403 045 11150.61 428.76 51990.44 88888.00 2024-02-14 07:37:55.903 045 11150.56 428.72 51990.44 88888.00 2024-02-14 07:37:56.403 045 11150.54 428.72 51990.45 88888.00 2024-02-14 07:37:56.903 045 11150.53 428.77 51990.42 88888.00 2024-02-14 07:37:57.403 045 11150.54 428.76 51990.45 88888.00 2024-02-14 07:37:57.903 045 11150.54 428.80 51990.51 88888.00 2024-02-14 07:37:58.403 045 11150.55 428.78 51990.48 88888.00 2024-02-14 07:37:58.903 045 11150.58 428.76 51990.47 88888.00 2024-02-14 07:37:59.903 045 11150.59 428.77 51990.49 88888.00 2024-02-14 07:38:00.403 045 11150.61 428.78 51990.52 88888.00 2024-02-14 07:38:00.903 045 11150.61 428.77 51990.50 88888.00 2024-02-14 07:38:01.403 045 11150.59 428.76 51990.45 88888.00 2024-02-14 07:38:01.903 045 11150.61 428.80 51990.49 88888.00 2024-02-14 07:38:02.403 045 11150.56 428.76 51990.49 88888.00 2024-02-14 07:38:02.903 045 11150.62 428.79 51990.43 88888.00 2024-02-14 07:38:03.403 045 11150.61 428.80 51990.44 88888.00 2024-02-14 07:38:03.903 045 11150.59 428.77 51990.50 88888.00 2024-02-14 07:38:04.403 045 11150.64 428.78 51990.50 88888.00 2024-02-14 07:38:04.903 045 11150.63 428.76 51990.49 88888.00 2024-02-14 07:38:05.403 045 11150.58 428.72 51990.52 88888.00 2024-02-14 07:38:05.903 045 11150.62 428.71 51990.49 88888.00 2024-02-14 07:38:06.403 045 11150.60 428.67 51990.50 88888.00 2024-02-14 07:38:06.903 045 11150.58 428.67 51990.48 88888.00 2024-02-14 07:38:07.403 045 11150.56 428.74 51990.45 88888.00 2024-02-14 07:38:07.903 045 11150.55 428.71 51990.49 88888.00 2024-02-14 07:38:08.403 045 11150.61 428.75 51990.52 88888.00 2024-02-14 07:38:08.903 045 11150.61 428.76 51990.49 88888.00 2024-02-14 07:38:09.903 045 11150.63 428.78 51990.51 88888.00 2024-02-14 07:38:10.403 045 11150.59 428.78 51990.49 88888.00 2024-02-14 07:38:10.903 045 11150.68 428.75 51990.47 88888.00 2024-02-14 07:38:11.403 045 11150.61 428.77 51990.49 88888.00 2024-02-14 07:38:11.903 045 11150.54 428.77 51990.49 88888.00 2024-02-14 07:38:12.403 045 11150.63 428.77 51990.50 88888.00 2024-02-14 07:38:12.903 045 11150.61 428.77 51990.48 88888.00 2024-02-14 07:38:13.403 045 11150.59 428.77 51990.44 88888.00 2024-02-14 07:38:13.903 045 11150.59 428.79 51990.45 88888.00 2024-02-14 07:38:14.403 045 11150.58 428.75 51990.51 88888.00 2024-02-14 07:38:14.903 045 11150.59 428.72 51990.52 88888.00 2024-02-14 07:38:15.403 045 11150.56 428.79 51990.53 88888.00 2024-02-14 07:38:15.903 045 11150.55 428.75 51990.57 88888.00 2024-02-14 07:38:16.403 045 11150.58 428.78 51990.53 88888.00 2024-02-14 07:38:16.903 045 11150.55 428.85 51990.54 88888.00 2024-02-14 07:38:17.403 045 11150.58 428.78 51990.56 88888.00 2024-02-14 07:38:17.903 045 11150.56 428.77 51990.51 88888.00 2024-02-14 07:38:18.403 045 11150.56 428.78 51990.51 88888.00 2024-02-14 07:38:18.903 045 11150.53 428.80 51990.54 88888.00 2024-02-14 07:38:19.903 045 11150.55 428.76 51990.58 88888.00 2024-02-14 07:38:20.403 045 11150.58 428.78 51990.54 88888.00 2024-02-14 07:38:20.903 045 11150.54 428.76 51990.47 88888.00 2024-02-14 07:38:21.403 045 11150.55 428.77 51990.48 88888.00 2024-02-14 07:38:21.903 045 11150.50 428.78 51990.51 88888.00 2024-02-14 07:38:22.403 045 11150.51 428.76 51990.49 88888.00 2024-02-14 07:38:22.903 045 11150.56 428.71 51990.51 88888.00 2024-02-14 07:38:23.403 045 11150.52 428.67 51990.51 88888.00 2024-02-14 07:38:23.903 045 11150.52 428.70 51990.49 88888.00 2024-02-14 07:38:24.403 045 11150.55 428.75 51990.52 88888.00 2024-02-14 07:38:24.903 045 11150.55 428.75 51990.51 88888.00 2024-02-14 07:38:25.403 045 11150.59 428.69 51990.48 88888.00 2024-02-14 07:38:25.903 045 11150.52 428.68 51990.49 88888.00 2024-02-14 07:38:26.403 045 11150.53 428.67 51990.45 88888.00 2024-02-14 07:38:26.903 045 11150.59 428.72 51990.39 88888.00 2024-02-14 07:38:27.403 045 11150.56 428.75 51990.40 88888.00 2024-02-14 07:38:27.903 045 11150.56 428.70 51990.43 88888.00 2024-02-14 07:38:28.403 045 11150.54 428.66 51990.39 88888.00 2024-02-14 07:38:28.903 045 11150.56 428.68 51990.42 88888.00 2024-02-14 07:38:29.403 045 11150.54 428.68 51990.43 88888.00 2024-02-14 07:38:29.904 045 11150.52 428.68 51990.44 88888.00 2024-02-14 07:38:30.404 045 11150.56 428.76 51990.49 88888.00 2024-02-14 07:38:30.904 045 11150.52 428.76 51990.48 88888.00 2024-02-14 07:38:31.404 045 11150.54 428.72 51990.47 88888.00 2024-02-14 07:38:31.904 045 11150.54 428.70 51990.52 88888.00 2024-02-14 07:38:32.404 045 11150.51 428.70 51990.51 88888.00 2024-02-14 07:38:32.904 045 11150.54 428.75 51990.49 88888.00 2024-02-14 07:38:33.404 045 11150.52 428.72 51990.49 88888.00 2024-02-14 07:38:33.904 045 11150.51 428.71 51990.51 88888.00 2024-02-14 07:38:34.404 045 11150.60 428.72 51990.47 88888.00 2024-02-14 07:38:34.903 045 11150.56 428.72 51990.45 88888.00 2024-02-14 07:38:35.403 045 11150.59 428.72 51990.44 88888.00 2024-02-14 07:38:35.903 045 11150.59 428.71 51990.43 88888.00 2024-02-14 07:38:36.403 045 11150.58 428.70 51990.47 88888.00 2024-02-14 07:38:36.903 045 11150.61 428.75 51990.43 88888.00 2024-02-14 07:38:37.903 045 11150.53 428.75 51990.44 88888.00 2024-02-14 07:38:38.403 045 11150.54 428.68 51990.49 88888.00 2024-02-14 07:38:38.903 045 11150.54 428.70 51990.41 88888.00 2024-02-14 07:38:39.403 045 11150.53 428.71 51990.48 88888.00 2024-02-14 07:38:39.903 045 11150.47 428.67 51990.50 88888.00 2024-02-14 07:38:40.403 045 11150.52 428.71 51990.42 88888.00 2024-02-14 07:38:40.903 045 11150.53 428.76 51990.40 88888.00 2024-02-14 07:38:41.403 045 11150.45 428.75 51990.43 88888.00 2024-02-14 07:38:41.903 045 11150.50 428.77 51990.44 88888.00 2024-02-14 07:38:42.403 045 11150.49 428.74 51990.49 88888.00 2024-02-14 07:38:42.903 045 11150.47 428.76 51990.51 88888.00 2024-02-14 07:38:43.403 045 11150.49 428.76 51990.49 88888.00 2024-02-14 07:38:43.903 045 11150.44 428.74 51990.54 88888.00 2024-02-14 07:38:44.403 045 11150.51 428.74 51990.52 88888.00 2024-02-14 07:38:44.903 045 11150.53 428.75 51990.53 88888.00 2024-02-14 07:38:45.403 045 11150.49 428.77 51990.59 88888.00 2024-02-14 07:38:45.903 045 11150.51 428.81 51990.56 88888.00 2024-02-14 07:38:46.403 045 11150.49 428.76 51990.53 88888.00 2024-02-14 07:38:46.903 045 11150.55 428.77 51990.58 88888.00 2024-02-14 07:38:47.403 045 11150.55 428.79 51990.52 88888.00 2024-02-14 07:38:47.903 045 11150.55 428.77 51990.52 88888.00 2024-02-14 07:38:48.403 045 11150.58 428.76 51990.57 88888.00 2024-02-14 07:38:48.903 045 11150.53 428.71 51990.50 88888.00 2024-02-14 07:38:49.403 045 11150.53 428.72 51990.53 88888.00 2024-02-14 07:38:49.903 045 11150.53 428.77 51990.59 88888.00 2024-02-14 07:38:50.403 045 11150.50 428.76 51990.56 88888.00 2024-02-14 07:38:50.903 045 11150.52 428.76 51990.57 88888.00 2024-02-14 07:38:51.403 045 11150.46 428.78 51990.59 88888.00 2024-02-14 07:38:51.903 045 11150.53 428.79 51990.54 88888.00 2024-02-14 07:38:52.403 045 11150.55 428.79 51990.54 88888.00 2024-02-14 07:38:52.904 045 11150.52 428.70 51990.53 88888.00 2024-02-14 07:38:53.404 045 11150.55 428.72 51990.51 88888.00 2024-02-14 07:38:53.904 045 11150.50 428.77 51990.53 88888.00 2024-02-14 07:38:54.404 045 11150.51 428.74 51990.54 88888.00 2024-02-14 07:38:54.904 045 11150.54 428.75 51990.49 88888.00 2024-02-14 07:38:55.404 045 11150.53 428.76 51990.53 88888.00 2024-02-14 07:38:55.904 045 11150.58 428.71 51990.51 88888.00 2024-02-14 07:38:56.404 045 11150.53 428.64 51990.49 88888.00 2024-02-14 07:38:56.904 045 11150.51 428.71 51990.51 88888.00 2024-02-14 07:38:57.404 045 11150.51 428.76 51990.51 88888.00 2024-02-14 07:38:57.903 045 11150.45 428.76 51990.53 88888.00 2024-02-14 07:38:58.403 045 11150.44 428.81 51990.58 88888.00 2024-02-14 07:38:58.903 045 11150.47 428.79 51990.54 88888.00 2024-02-14 07:38:59.403 045 11150.47 428.77 51990.58 88888.00 2024-02-14 07:38:59.903 045 11150.45 428.79 51990.58 88888.00 2024-02-14 07:39:00.403 045 11150.45 428.79 51990.57 88888.00 2024-02-14 07:39:00.903 045 11150.52 428.82 51990.59 88888.00 2024-02-14 07:39:01.403 045 11150.51 428.80 51990.60 88888.00 2024-02-14 07:39:01.903 045 11150.52 428.80 51990.57 88888.00 2024-02-14 07:39:02.403 045 11150.53 428.80 51990.58 88888.00 2024-02-14 07:39:02.903 045 11150.49 428.81 51990.56 88888.00 2024-02-14 07:39:03.403 045 11150.52 428.82 51990.54 88888.00 2024-02-14 07:39:03.903 045 11150.53 428.80 51990.54 88888.00 2024-02-14 07:39:04.403 045 11150.53 428.80 51990.53 88888.00 2024-02-14 07:39:04.903 045 11150.59 428.81 51990.54 88888.00 2024-02-14 07:39:05.403 045 11150.59 428.82 51990.58 88888.00 2024-02-14 07:39:05.903 045 11150.55 428.85 51990.58 88888.00 2024-02-14 07:39:06.403 045 11150.56 428.86 51990.58 88888.00 2024-02-14 07:39:06.903 045 11150.52 428.89 51990.63 88888.00 2024-02-14 07:39:07.403 045 11150.55 428.94 51990.58 88888.00 2024-02-14 07:39:07.903 045 11150.61 428.93 51990.58 88888.00 2024-02-14 07:39:08.403 045 11150.59 428.85 51990.59 88888.00 2024-02-14 07:39:08.903 045 11150.56 428.89 51990.52 88888.00 2024-02-14 07:39:09.403 045 11150.53 428.88 51990.54 88888.00 2024-02-14 07:39:09.903 045 11150.53 428.87 51990.51 88888.00 2024-02-14 07:39:10.403 045 11150.58 428.89 51990.50 88888.00 2024-02-14 07:39:10.903 045 11150.54 428.93 51990.53 88888.00 2024-02-14 07:39:11.403 045 11150.56 428.89 51990.56 88888.00 2024-02-14 07:39:11.903 045 11150.56 428.90 51990.51 88888.00 2024-02-14 07:39:12.403 045 11150.54 428.89 51990.52 88888.00 2024-02-14 07:39:12.903 045 11150.54 428.87 51990.54 88888.00 2024-02-14 07:39:13.403 045 11150.56 428.90 51990.53 88888.00 2024-02-14 07:39:13.903 045 11150.55 428.93 51990.56 88888.00 2024-02-14 07:39:14.403 045 11150.58 428.89 51990.58 88888.00 2024-02-14 07:39:14.903 045 11150.55 428.80 51990.52 88888.00 2024-02-14 07:39:15.403 045 11150.59 428.80 51990.53 88888.00 2024-02-14 07:39:15.903 045 11150.63 428.82 51990.52 88888.00 2024-02-14 07:39:16.403 045 11150.61 428.86 51990.51 88888.00 2024-02-14 07:39:16.903 045 11150.63 428.87 51990.56 88888.00 2024-02-14 07:39:17.403 045 11150.62 428.81 51990.54 88888.00 2024-02-14 07:39:17.903 045 11150.58 428.75 51990.53 88888.00 2024-02-14 07:39:18.403 045 11150.65 428.81 51990.57 88888.00 2024-02-14 07:39:18.903 045 11150.63 428.85 51990.53 88888.00 2024-02-14 07:39:19.403 045 11150.61 428.85 51990.48 88888.00 2024-02-14 07:39:19.903 045 11150.62 428.86 51990.52 88888.00 2024-02-14 07:39:20.403 045 11150.63 428.85 51990.57 88888.00 2024-02-14 07:39:21.403 045 11150.69 428.89 51990.56 88888.00 2024-02-14 07:39:21.903 045 11150.68 428.85 51990.57 88888.00 2024-02-14 07:39:22.403 045 11150.67 428.82 51990.52 88888.00 2024-02-14 07:39:22.903 045 11150.63 428.84 51990.56 88888.00 2024-02-14 07:39:23.403 045 11150.59 428.87 51990.58 88888.00 2024-02-14 07:39:23.903 045 11150.58 428.93 51990.57 88888.00 2024-02-14 07:39:24.403 045 11150.60 428.90 51990.56 88888.00 2024-02-14 07:39:24.903 045 11150.62 428.89 51990.56 88888.00 2024-02-14 07:39:25.403 045 11150.69 428.91 51990.56 88888.00 2024-02-14 07:39:25.903 045 11150.68 428.90 51990.59 88888.00 2024-02-14 07:39:26.403 045 11150.63 428.88 51990.53 88888.00 2024-02-14 07:39:26.903 045 11150.69 428.94 51990.47 88888.00 2024-02-14 07:39:27.403 045 11150.65 428.95 51990.49 88888.00 2024-02-14 07:39:27.903 045 11150.63 428.90 51990.50 88888.00 2024-02-14 07:39:28.403 045 11150.64 428.87 51990.48 88888.00 2024-02-14 07:39:28.903 045 11150.59 428.89 51990.52 88888.00 2024-02-14 07:39:29.403 045 11150.64 428.89 51990.52 88888.00 2024-02-14 07:39:29.903 045 11150.67 428.93 51990.50 88888.00 2024-02-14 07:39:30.403 045 11150.63 428.93 51990.58 88888.00 2024-02-14 07:39:30.903 045 11150.65 428.86 51990.57 88888.00 2024-02-14 07:39:31.403 045 11150.63 428.85 51990.45 88888.00 2024-02-14 07:39:31.903 045 11150.63 428.81 51990.49 88888.00 2024-02-14 07:39:32.403 045 11150.65 428.86 51990.51 88888.00 2024-02-14 07:39:32.903 045 11150.61 428.93 51990.53 88888.00 2024-02-14 07:39:33.403 045 11150.61 428.93 51990.54 88888.00 2024-02-14 07:39:33.903 045 11150.62 428.90 51990.53 88888.00 2024-02-14 07:39:34.403 045 11150.61 428.87 51990.49 88888.00 2024-02-14 07:39:34.903 045 11150.64 428.88 51990.48 88888.00 2024-02-14 07:39:35.403 045 11150.63 428.88 51990.49 88888.00 2024-02-14 07:39:35.903 045 11150.61 428.86 51990.45 88888.00 2024-02-14 07:39:36.403 045 11150.65 428.86 51990.47 88888.00 2024-02-14 07:39:36.903 045 11150.65 428.89 51990.44 88888.00 2024-02-14 07:39:37.403 045 11150.63 428.90 51990.40 88888.00 2024-02-14 07:39:37.903 045 11150.64 428.88 51990.47 88888.00 2024-02-14 07:39:38.403 045 11150.62 428.89 51990.48 88888.00 2024-02-14 07:39:38.903 045 11150.58 428.86 51990.44 88888.00 2024-02-14 07:39:39.403 045 11150.63 428.93 51990.48 88888.00 2024-02-14 07:39:39.903 045 11150.61 428.96 51990.50 88888.00 2024-02-14 07:39:40.403 045 11150.60 428.95 51990.45 88888.00 2024-02-14 07:39:40.903 045 11150.59 428.96 51990.45 88888.00 2024-02-14 07:39:41.403 045 11150.61 428.97 51990.51 88888.00 2024-02-14 07:39:41.903 045 11150.64 428.90 51990.48 88888.00 2024-02-14 07:39:42.403 045 11150.61 428.93 51990.50 88888.00 2024-02-14 07:39:42.903 045 11150.55 428.94 51990.56 88888.00 2024-02-14 07:39:43.403 045 11150.59 428.97 51990.52 88888.00 2024-02-14 07:39:43.903 045 11150.60 428.95 51990.51 88888.00 2024-02-14 07:39:44.403 045 11150.60 428.93 51990.50 88888.00 2024-02-14 07:39:44.903 045 11150.63 428.95 51990.45 88888.00 2024-02-14 07:39:45.403 045 11150.60 428.98 51990.45 88888.00 2024-02-14 07:39:45.903 045 11150.52 428.99 51990.47 88888.00 2024-02-14 07:39:46.403 045 11150.54 429.00 51990.45 88888.00 2024-02-14 07:39:46.903 045 11150.60 428.99 51990.47 88888.00 2024-02-14 07:39:47.403 045 11150.56 428.99 51990.51 88888.00 2024-02-14 07:39:47.903 045 11150.55 429.03 51990.52 88888.00 2024-02-14 07:39:48.403 045 11150.54 428.97 51990.52 88888.00 2024-02-14 07:39:48.903 045 11150.52 428.93 51990.54 88888.00 2024-02-14 07:39:49.403 045 11150.53 428.95 51990.49 88888.00 2024-02-14 07:39:49.903 045 11150.56 428.98 51990.50 88888.00 2024-02-14 07:39:50.403 045 11150.56 428.96 51990.56 88888.00 2024-02-14 07:39:50.903 045 11150.59 429.00 51990.52 88888.00 2024-02-14 07:39:51.403 045 11150.56 428.97 51990.58 88888.00 2024-02-14 07:39:51.903 045 11150.52 428.96 51990.53 88888.00 2024-02-14 07:39:52.403 045 11150.53 428.94 51990.49 88888.00 2024-02-14 07:39:52.903 045 11150.47 428.96 51990.53 88888.00 2024-02-14 07:39:53.403 045 11150.51 428.97 51990.54 88888.00 2024-02-14 07:39:53.903 045 11150.54 428.96 51990.49 88888.00 2024-02-14 07:39:54.403 045 11150.58 428.94 51990.56 88888.00 2024-02-14 07:39:54.903 045 11150.60 428.99 51990.54 88888.00 2024-02-14 07:39:55.403 045 11150.56 429.04 51990.52 88888.00 2024-02-14 07:39:55.903 045 11150.51 428.97 51990.51 88888.00 2024-02-14 07:39:56.403 045 11150.50 428.99 51990.51 88888.00 2024-02-14 07:39:56.903 045 11150.50 428.96 51990.49 88888.00 2024-02-14 07:39:57.403 045 11150.49 429.00 51990.42 88888.00 2024-02-14 07:39:57.903 045 11150.52 429.04 51990.44 88888.00 2024-02-14 07:39:58.403 045 11150.51 429.04 51990.45 88888.00 2024-02-14 07:39:58.903 045 11150.54 429.05 51990.48 88888.00 2024-02-14 07:39:59.403 045 11150.52 429.06 51990.50 88888.00 2024-02-14 07:39:59.903 045 11150.47 429.07 51990.50 88888.00 2024-02-14 07:40:00.403 045 11150.47 429.06 51990.53 88888.00 2024-02-14 07:40:00.903 045 11150.49 429.07 51990.49 88888.00 2024-02-14 07:40:01.403 045 11150.52 429.06 51990.49 88888.00 2024-02-14 07:40:01.903 045 11150.52 429.05 51990.54 88888.00 2024-02-14 07:40:02.903 045 11150.50 429.01 51990.47 88888.00 2024-02-14 07:40:03.403 045 11150.55 429.04 51990.52 88888.00 2024-02-14 07:40:03.903 045 11150.56 429.03 51990.52 88888.00 2024-02-14 07:40:04.403 045 11150.58 429.00 51990.52 88888.00 2024-02-14 07:40:04.903 045 11150.59 429.06 51990.52 88888.00 2024-02-14 07:40:05.403 045 11150.58 429.08 51990.52 88888.00 2024-02-14 07:40:05.903 045 11150.59 429.14 51990.52 88888.00 2024-02-14 07:40:06.403 045 11150.59 429.15 51990.52 88888.00 2024-02-14 07:40:06.903 045 11150.55 429.08 51990.52 88888.00 2024-02-14 07:40:07.403 045 11150.58 429.04 51990.53 88888.00 2024-02-14 07:40:07.903 045 11150.60 429.06 51990.54 88888.00 2024-02-14 07:40:08.403 045 11150.55 429.06 51990.50 88888.00 2024-02-14 07:40:08.903 045 11150.55 429.06 51990.56 88888.00 2024-02-14 07:40:09.403 045 11150.52 429.04 51990.58 88888.00 2024-02-14 07:40:09.903 045 11150.53 429.00 51990.51 88888.00 2024-02-14 07:40:10.904 045 11150.56 428.97 51990.51 88888.00 2024-02-14 07:40:11.404 045 11150.55 428.97 51990.51 88888.00 2024-02-14 07:40:11.904 045 11150.58 428.95 51990.57 88888.00 2024-02-14 07:40:12.904 045 11150.58 428.98 51990.52 88888.00 2024-02-14 07:40:13.404 045 11150.55 429.04 51990.57 88888.00 2024-02-14 07:40:13.904 045 11150.55 429.01 51990.53 88888.00 2024-02-14 07:40:14.404 045 11150.56 428.98 51990.49 88888.00 2024-02-14 07:40:14.904 045 11150.59 428.99 51990.54 88888.00 2024-02-14 07:40:15.404 045 11150.55 429.00 51990.54 88888.00 2024-02-14 07:40:15.904 045 11150.52 428.96 51990.51 88888.00 2024-02-14 07:40:16.404 045 11150.53 428.94 51990.52 88888.00 2024-02-14 07:40:16.904 045 11150.54 428.96 51990.49 88888.00 2024-02-14 07:40:17.404 045 11150.59 428.95 51990.47 88888.00 2024-02-14 07:40:17.904 045 11150.58 429.01 51990.49 88888.00 2024-02-14 07:40:18.404 045 11150.53 429.00 51990.48 88888.00 2024-02-14 07:40:18.904 045 11150.60 428.99 51990.47 88888.00 2024-02-14 07:40:19.404 045 11150.60 429.03 51990.48 88888.00 2024-02-14 07:40:19.904 045 11150.58 429.01 51990.44 88888.00 2024-02-14 07:40:20.404 045 11150.62 428.97 51990.41 88888.00 2024-02-14 07:40:20.904 045 11150.56 429.00 51990.49 88888.00 2024-02-14 07:40:21.404 045 11150.55 428.98 51990.44 88888.00 2024-02-14 07:40:21.904 045 11150.61 428.95 51990.40 88888.00 2024-02-14 07:40:22.404 045 11150.60 428.97 51990.44 88888.00 2024-02-14 07:40:22.904 045 11150.59 428.94 51990.43 88888.00 2024-02-14 07:40:23.404 045 11150.61 428.97 51990.40 88888.00 2024-02-14 07:40:23.904 045 11150.59 428.96 51990.42 88888.00 2024-02-14 07:40:24.404 045 11150.58 428.95 51990.40 88888.00 2024-02-14 07:40:24.904 045 11150.63 428.95 51990.38 88888.00 2024-02-14 07:40:25.404 045 11150.60 428.98 51990.39 88888.00 2024-02-14 07:40:25.904 045 11150.55 428.99 51990.43 88888.00 2024-02-14 07:40:26.404 045 11150.58 429.03 51990.39 88888.00 2024-02-14 07:40:26.904 045 11150.60 429.05 51990.38 88888.00 2024-02-14 07:40:27.404 045 11150.60 429.01 51990.40 88888.00 2024-02-14 07:40:27.904 045 11150.60 429.00 51990.34 88888.00 2024-02-14 07:40:28.404 045 11150.61 429.00 51990.34 88888.00 2024-02-14 07:40:28.904 045 11150.64 429.00 51990.39 88888.00 2024-02-14 07:40:29.404 045 11150.60 429.03 51990.36 88888.00 2024-02-14 07:40:29.904 045 11150.56 428.94 51990.34 88888.00 2024-02-14 07:40:30.404 045 11150.65 428.98 51990.35 88888.00 2024-02-14 07:40:30.904 045 11150.63 429.00 51990.32 88888.00 2024-02-14 07:40:31.404 045 11150.61 429.00 51990.34 88888.00 2024-02-14 07:40:31.904 045 11150.65 428.98 51990.40 88888.00 2024-02-14 07:40:32.404 045 11150.60 428.96 51990.39 88888.00 2024-02-14 07:40:32.904 045 11150.62 428.94 51990.34 88888.00 2024-02-14 07:40:33.404 045 11150.64 428.91 51990.40 88888.00 2024-02-14 07:40:33.904 045 11150.65 428.95 51990.42 88888.00 2024-02-14 07:40:34.404 045 11150.70 428.96 51990.36 88888.00 2024-02-14 07:40:34.904 045 11150.70 428.95 51990.36 88888.00 2024-02-14 07:40:35.404 045 11150.61 428.97 51990.40 88888.00 2024-02-14 07:40:35.904 045 11150.65 428.95 51990.39 88888.00 2024-02-14 07:40:36.404 045 11150.68 428.93 51990.39 88888.00 2024-02-14 07:40:36.904 045 11150.65 428.95 51990.41 88888.00 2024-02-14 07:40:37.404 045 11150.63 428.95 51990.35 88888.00 2024-02-14 07:40:37.904 045 11150.69 428.95 51990.33 88888.00 2024-02-14 07:40:38.404 045 11150.63 428.90 51990.34 88888.00 2024-02-14 07:40:38.904 045 11150.61 428.91 51990.36 88888.00 2024-02-14 07:40:39.404 045 11150.62 428.90 51990.38 88888.00 2024-02-14 07:40:39.904 045 11150.61 428.90 51990.36 88888.00 2024-02-14 07:40:40.904 045 11150.65 428.95 51990.39 88888.00 2024-02-14 07:40:41.404 045 11150.70 428.90 51990.44 88888.00 2024-02-14 07:40:41.904 045 11150.68 428.90 51990.49 88888.00 2024-02-14 07:40:42.404 045 11150.68 428.86 51990.50 88888.00 2024-02-14 07:40:42.904 045 11150.70 428.90 51990.49 88888.00 2024-02-14 07:40:43.404 045 11150.70 428.91 51990.53 88888.00 2024-02-14 07:40:43.904 045 11150.69 428.89 51990.44 88888.00 2024-02-14 07:40:44.404 045 11150.68 428.89 51990.41 88888.00 2024-02-14 07:40:44.904 045 11150.65 428.85 51990.44 88888.00 2024-02-14 07:40:45.404 045 11150.62 428.81 51990.40 88888.00 2024-02-14 07:40:45.904 045 11150.67 428.79 51990.41 88888.00 2024-02-14 07:40:46.404 045 11150.69 428.82 51990.48 88888.00 2024-02-14 07:40:46.904 045 11150.68 428.81 51990.45 88888.00 2024-02-14 07:40:47.404 045 11150.70 428.80 51990.41 88888.00 2024-02-14 07:40:47.904 045 11150.68 428.80 51990.44 88888.00 2024-02-14 07:40:48.404 045 11150.64 428.79 51990.43 88888.00 2024-02-14 07:40:48.904 045 11150.70 428.81 51990.41 88888.00 2024-02-14 07:40:49.404 045 11150.70 428.81 51990.44 88888.00 2024-02-14 07:40:49.904 045 11150.68 428.77 51990.42 88888.00 2024-02-14 07:40:50.404 045 11150.70 428.79 51990.38 88888.00 2024-02-14 07:40:50.904 045 11150.70 428.80 51990.38 88888.00 2024-02-14 07:40:51.404 045 11150.65 428.78 51990.40 88888.00 2024-02-14 07:40:51.904 045 11150.70 428.79 51990.41 88888.00 2024-02-14 07:40:52.404 045 11150.73 428.79 51990.41 88888.00 2024-02-14 07:40:52.904 045 11150.72 428.76 51990.42 88888.00 2024-02-14 07:40:53.404 045 11150.67 428.78 51990.38 88888.00 2024-02-14 07:40:53.904 045 11150.69 428.84 51990.31 88888.00 2024-02-14 07:40:54.404 045 11150.70 428.78 51990.35 88888.00 2024-02-14 07:40:54.904 045 11150.65 428.80 51990.36 88888.00 2024-02-14 07:40:55.404 045 11150.70 428.78 51990.33 88888.00 2024-02-14 07:40:55.905 045 11150.70 428.80 51990.36 88888.00 2024-02-14 07:40:56.405 045 11150.61 428.86 51990.40 88888.00 2024-02-14 07:40:56.905 045 11150.61 428.85 51990.35 88888.00 2024-02-14 07:40:57.405 045 11150.60 428.82 51990.36 88888.00 2024-02-14 07:40:57.905 045 11150.54 428.81 51990.47 88888.00 2024-02-14 07:40:58.405 045 11150.59 428.76 51990.44 88888.00 2024-02-14 07:40:58.905 045 11150.55 428.81 51990.49 88888.00 2024-02-14 07:40:59.405 045 11150.59 428.85 51990.49 88888.00 2024-02-14 07:40:59.905 045 11150.67 428.85 51990.43 88888.00 2024-02-14 07:41:00.405 045 11150.67 428.79 51990.43 88888.00 2024-02-14 07:41:00.905 045 11150.65 428.78 51990.49 88888.00 2024-02-14 07:41:01.405 045 11150.63 428.80 51990.44 88888.00 2024-02-14 07:41:01.905 045 11150.59 428.79 51990.39 88888.00 2024-02-14 07:41:02.405 045 11150.64 428.75 51990.44 88888.00 2024-02-14 07:41:02.905 045 11150.65 428.77 51990.47 88888.00 2024-02-14 07:41:03.405 045 11150.67 428.80 51990.41 88888.00 2024-02-14 07:41:03.905 045 11150.63 428.81 51990.44 88888.00 2024-02-14 07:41:04.405 045 11150.58 428.79 51990.48 88888.00 2024-02-14 07:41:04.905 045 11150.60 428.78 51990.44 88888.00 2024-02-14 07:41:05.405 045 11150.65 428.77 51990.48 88888.00 2024-02-14 07:41:05.904 045 11150.61 428.78 51990.47 88888.00 2024-02-14 07:41:06.404 045 11150.67 428.84 51990.41 88888.00 2024-02-14 07:41:06.904 045 11150.71 428.85 51990.47 88888.00 2024-02-14 07:41:07.404 045 11150.65 428.79 51990.49 88888.00 2024-02-14 07:41:07.904 045 11150.70 428.77 51990.48 88888.00 2024-02-14 07:41:08.404 045 11150.68 428.78 51990.50 88888.00 2024-02-14 07:41:08.904 045 11150.68 428.81 51990.50 88888.00 2024-02-14 07:41:09.404 045 11150.70 428.90 51990.43 88888.00 2024-02-14 07:41:09.904 045 11150.74 428.89 51990.44 88888.00 2024-02-14 07:41:10.404 045 11150.71 428.81 51990.49 88888.00 2024-02-14 07:41:10.904 045 11150.72 428.85 51990.42 88888.00 2024-02-14 07:41:11.404 045 11150.71 428.85 51990.41 88888.00 2024-02-14 07:41:11.904 045 11150.73 428.85 51990.47 88888.00 2024-02-14 07:41:12.404 045 11150.76 428.86 51990.44 88888.00 2024-02-14 07:41:12.904 045 11150.77 428.84 51990.43 88888.00 2024-02-14 07:41:13.404 045 11150.77 428.87 51990.43 88888.00 2024-02-14 07:41:13.904 045 11150.77 428.85 51990.41 88888.00 2024-02-14 07:41:14.404 045 11150.69 428.81 51990.41 88888.00 2024-02-14 07:41:14.904 045 11150.69 428.81 51990.43 88888.00 2024-02-14 07:41:15.404 045 11150.70 428.86 51990.45 88888.00 2024-02-14 07:41:15.904 045 11150.67 428.87 51990.41 88888.00 2024-02-14 07:41:16.404 045 11150.70 428.86 51990.38 88888.00 2024-02-14 07:41:16.904 045 11150.74 428.88 51990.41 88888.00 2024-02-14 07:41:17.404 045 11150.74 428.90 51990.42 88888.00 2024-02-14 07:41:17.904 045 11150.73 428.86 51990.43 88888.00 2024-02-14 07:41:18.404 045 11150.71 428.85 51990.49 88888.00 2024-02-14 07:41:18.904 045 11150.69 428.81 51990.44 88888.00 2024-02-14 07:41:19.404 045 11150.74 428.81 51990.45 88888.00 2024-02-14 07:41:19.904 045 11150.73 428.82 51990.45 88888.00 2024-02-14 07:41:20.404 045 11150.70 428.79 51990.44 88888.00 2024-02-14 07:41:20.904 045 11150.73 428.85 51990.43 88888.00 2024-02-14 07:41:21.404 045 11150.74 428.93 51990.43 88888.00 2024-02-14 07:41:21.904 045 11150.76 428.87 51990.47 88888.00 2024-02-14 07:41:22.404 045 11150.76 428.87 51990.45 88888.00 2024-02-14 07:41:22.904 045 11150.72 428.86 51990.49 88888.00 2024-02-14 07:41:23.404 045 11150.74 428.89 51990.51 88888.00 2024-02-14 07:41:24.404 045 11150.76 428.95 51990.41 88888.00 2024-02-14 07:41:24.904 045 11150.77 428.90 51990.51 88888.00 2024-02-14 07:41:25.404 045 11150.77 428.94 51990.49 88888.00 2024-02-14 07:41:25.904 045 11150.78 428.96 51990.42 88888.00 2024-02-14 07:41:26.404 045 11150.77 428.98 51990.45 88888.00 2024-02-14 07:41:26.904 045 11150.74 428.99 51990.48 88888.00 2024-02-14 07:41:27.404 045 11150.79 428.99 51990.44 88888.00 2024-02-14 07:41:27.904 045 11150.85 428.96 51990.45 88888.00 2024-02-14 07:41:28.404 045 11150.80 428.98 51990.44 88888.00 2024-02-14 07:41:28.904 045 11150.78 428.98 51990.43 88888.00 2024-02-14 07:41:29.404 045 11150.80 428.99 51990.41 88888.00 2024-02-14 07:41:29.904 045 11150.82 429.00 51990.42 88888.00 2024-02-14 07:41:30.404 045 11150.81 429.01 51990.40 88888.00 2024-02-14 07:41:30.904 045 11150.79 429.01 51990.34 88888.00 2024-02-14 07:41:31.404 045 11150.80 428.98 51990.39 88888.00 2024-02-14 07:41:31.904 045 11150.81 428.97 51990.42 88888.00 2024-02-14 07:41:32.404 045 11150.87 429.01 51990.39 88888.00 2024-02-14 07:41:32.904 045 11150.85 429.05 51990.36 88888.00 2024-02-14 07:41:33.404 045 11150.85 429.04 51990.40 88888.00 2024-02-14 07:41:33.904 045 11150.90 428.99 51990.42 88888.00 2024-02-14 07:41:34.404 045 11150.95 428.98 51990.42 88888.00 2024-02-14 07:41:34.904 045 11150.93 429.06 51990.42 88888.00 2024-02-14 07:41:35.404 045 11150.86 429.03 51990.45 88888.00 2024-02-14 07:41:35.904 045 11150.88 429.01 51990.40 88888.00 2024-02-14 07:41:36.404 045 11150.90 429.04 51990.38 88888.00 2024-02-14 07:41:36.904 045 11150.87 429.07 51990.39 88888.00 2024-02-14 07:41:37.404 045 11150.86 429.08 51990.41 88888.00 2024-02-14 07:41:37.904 045 11150.88 429.07 51990.40 88888.00 2024-02-14 07:41:38.404 045 11150.90 429.04 51990.42 88888.00 2024-02-14 07:41:38.904 045 11150.87 429.04 51990.42 88888.00 2024-02-14 07:41:39.405 045 11150.89 429.05 51990.38 88888.00 2024-02-14 07:41:39.905 045 11150.96 429.08 51990.33 88888.00 2024-02-14 07:41:40.405 045 11150.93 429.11 51990.38 88888.00 2024-02-14 07:41:40.905 045 11150.87 429.08 51990.42 88888.00 2024-02-14 07:41:41.405 045 11150.88 429.13 51990.40 88888.00 2024-02-14 07:41:41.905 045 11150.86 429.16 51990.39 88888.00 2024-02-14 07:41:42.405 045 11150.90 429.13 51990.41 88888.00 2024-02-14 07:41:42.905 045 11150.90 429.13 51990.40 88888.00 2024-02-14 07:41:43.405 045 11150.93 429.10 51990.36 88888.00 2024-02-14 07:41:44.404 045 11150.86 429.09 51990.40 88888.00 2024-02-14 07:41:44.904 045 11150.89 429.10 51990.39 88888.00 2024-02-14 07:41:45.404 045 11150.94 429.07 51990.40 88888.00 2024-02-14 07:41:45.904 045 11150.95 429.05 51990.41 88888.00 2024-02-14 07:41:46.404 045 11150.94 429.06 51990.42 88888.00 2024-02-14 07:41:46.904 045 11150.96 429.11 51990.42 88888.00 2024-02-14 07:41:47.404 045 11150.97 429.14 51990.47 88888.00 2024-02-14 07:41:47.904 045 11150.97 429.16 51990.51 88888.00 2024-02-14 07:41:48.404 045 11150.99 429.18 51990.49 88888.00 2024-02-14 07:41:48.904 045 11150.99 429.19 51990.45 88888.00 2024-02-14 07:41:49.405 045 11150.97 429.18 51990.48 88888.00 2024-02-14 07:41:49.905 045 11150.98 429.18 51990.48 88888.00 2024-02-14 07:41:50.405 045 11151.02 429.17 51990.47 88888.00 2024-02-14 07:41:50.905 045 11150.97 429.17 51990.44 88888.00 2024-02-14 07:41:51.405 045 11150.93 429.14 51990.47 88888.00 2024-02-14 07:41:51.905 045 11150.94 429.14 51990.44 88888.00 2024-02-14 07:41:52.405 045 11150.98 429.15 51990.45 88888.00 2024-02-14 07:41:52.905 045 11150.96 429.13 51990.45 88888.00 2024-02-14 07:41:53.405 045 11150.96 429.17 51990.48 88888.00 2024-02-14 07:41:54.404 045 11151.04 429.24 51990.43 88888.00 2024-02-14 07:41:54.904 045 11151.04 429.19 51990.48 88888.00 2024-02-14 07:41:55.404 045 11151.02 429.14 51990.43 88888.00 2024-02-14 07:41:55.904 045 11150.98 429.19 51990.40 88888.00 2024-02-14 07:41:56.404 045 11150.97 429.18 51990.41 88888.00 2024-02-14 07:41:56.904 045 11150.97 429.20 51990.42 88888.00 2024-02-14 07:41:57.404 045 11150.96 429.16 51990.38 88888.00 2024-02-14 07:41:57.904 045 11150.98 429.19 51990.35 88888.00 2024-02-14 07:41:58.404 045 11150.97 429.25 51990.44 88888.00 2024-02-14 07:41:58.904 045 11150.93 429.20 51990.48 88888.00 2024-02-14 07:41:59.404 045 11150.95 429.21 51990.44 88888.00 2024-02-14 07:41:59.904 045 11150.96 429.18 51990.36 88888.00 2024-02-14 07:42:00.404 045 11150.98 429.16 51990.39 88888.00 2024-02-14 07:42:00.904 045 11150.99 429.19 51990.41 88888.00 2024-02-14 07:42:01.404 045 11151.02 429.17 51990.38 88888.00 2024-02-14 07:42:01.904 045 11151.03 429.20 51990.40 88888.00 2024-02-14 07:42:02.404 045 11150.97 429.24 51990.43 88888.00 2024-02-14 07:42:02.904 045 11150.93 429.23 51990.40 88888.00 2024-02-14 07:42:03.404 045 11151.00 429.25 51990.36 88888.00 2024-02-14 07:42:03.904 045 11150.98 429.21 51990.40 88888.00 2024-02-14 07:42:04.404 045 11151.00 429.20 51990.40 88888.00 2024-02-14 07:42:04.904 045 11151.03 429.18 51990.39 88888.00 2024-02-14 07:42:05.404 045 11151.02 429.24 51990.39 88888.00 2024-02-14 07:42:05.904 045 11151.04 429.23 51990.39 88888.00 2024-02-14 07:42:06.404 045 11151.04 429.21 51990.35 88888.00 2024-02-14 07:42:06.904 045 11151.05 429.24 51990.34 88888.00 2024-02-14 07:42:07.404 045 11151.03 429.21 51990.32 88888.00 2024-02-14 07:42:07.904 045 11151.03 429.23 51990.32 88888.00 2024-02-14 07:42:08.404 045 11151.03 429.20 51990.34 88888.00 2024-02-14 07:42:08.904 045 11151.05 429.23 51990.33 88888.00 2024-02-14 07:42:09.404 045 11151.06 429.16 51990.32 88888.00 2024-02-14 07:42:09.904 045 11151.07 429.15 51990.36 88888.00 2024-02-14 07:42:10.404 045 11151.08 429.16 51990.39 88888.00 2024-02-14 07:42:10.904 045 11151.09 429.17 51990.34 88888.00 2024-02-14 07:42:11.404 045 11151.11 429.17 51990.34 88888.00 2024-02-14 07:42:11.904 045 11151.08 429.19 51990.35 88888.00 2024-02-14 07:42:12.404 045 11151.05 429.21 51990.35 88888.00 2024-02-14 07:42:12.904 045 11151.07 429.21 51990.33 88888.00 2024-02-14 07:42:13.404 045 11151.07 429.24 51990.29 88888.00 2024-02-14 07:42:13.904 045 11151.06 429.18 51990.32 88888.00 2024-02-14 07:42:14.404 045 11151.05 429.15 51990.38 88888.00 2024-02-14 07:42:14.904 045 11151.06 429.20 51990.35 88888.00 2024-02-14 07:42:15.404 045 11151.08 429.17 51990.33 88888.00 2024-02-14 07:42:15.904 045 11151.07 429.14 51990.33 88888.00 2024-02-14 07:42:16.404 045 11151.03 429.17 51990.39 88888.00 2024-02-14 07:42:16.904 045 11150.98 429.17 51990.36 88888.00 2024-02-14 07:42:17.404 045 11150.94 429.17 51990.32 88888.00 2024-02-14 07:42:17.904 045 11150.98 429.13 51990.34 88888.00 2024-02-14 07:42:18.404 045 11150.99 429.15 51990.36 88888.00 2024-02-14 07:42:18.904 045 11151.02 429.21 51990.34 88888.00 2024-02-14 07:42:19.404 045 11151.00 429.21 51990.33 88888.00 2024-02-14 07:42:19.904 045 11151.07 429.18 51990.36 88888.00 2024-02-14 07:42:20.404 045 11151.09 429.19 51990.35 88888.00 2024-02-14 07:42:20.904 045 11151.08 429.18 51990.30 88888.00 2024-02-14 07:42:21.404 045 11151.07 429.17 51990.27 88888.00 2024-02-14 07:42:21.904 045 11151.08 429.17 51990.31 88888.00 2024-02-14 07:42:22.404 045 11151.06 429.23 51990.39 88888.00 2024-02-14 07:42:22.904 045 11150.97 429.26 51990.34 88888.00 2024-02-14 07:42:23.404 045 11150.98 429.20 51990.30 88888.00 2024-02-14 07:42:23.904 045 11150.99 429.21 51990.34 88888.00 2024-02-14 07:42:24.404 045 11150.97 429.24 51990.33 88888.00 2024-02-14 07:42:24.904 045 11151.00 429.18 51990.32 88888.00 2024-02-14 07:42:25.404 045 11151.04 429.16 51990.27 88888.00 2024-02-14 07:42:25.904 045 11151.06 429.18 51990.26 88888.00 2024-02-14 07:42:26.404 045 11151.04 429.18 51990.30 88888.00 2024-02-14 07:42:26.904 045 11150.98 429.18 51990.33 88888.00 2024-02-14 07:42:27.404 045 11151.05 429.17 51990.30 88888.00 2024-02-14 07:42:27.904 045 11151.04 429.17 51990.30 88888.00 2024-02-14 07:42:28.404 045 11151.00 429.27 51990.31 88888.00 2024-02-14 07:42:28.904 045 11150.98 429.23 51990.29 88888.00 2024-02-14 07:42:29.404 045 11151.03 429.21 51990.30 88888.00 2024-02-14 07:42:29.904 045 11151.06 429.23 51990.34 88888.00 2024-02-14 07:42:30.404 045 11151.06 429.20 51990.36 88888.00 2024-02-14 07:42:30.904 045 11151.06 429.21 51990.32 88888.00 2024-02-14 07:42:31.404 045 11151.07 429.23 51990.31 88888.00 2024-02-14 07:42:31.904 045 11151.09 429.17 51990.30 88888.00 2024-02-14 07:42:32.404 045 11151.00 429.20 51990.31 88888.00 2024-02-14 07:42:32.904 045 11150.98 429.24 51990.27 88888.00 2024-02-14 07:42:33.404 045 11151.07 429.21 51990.24 88888.00 2024-02-14 07:42:33.904 045 11151.08 429.21 51990.29 88888.00 2024-02-14 07:42:34.405 045 11151.07 429.25 51990.40 88888.00 2024-02-14 07:42:34.905 045 11151.03 429.28 51990.38 88888.00 2024-02-14 07:42:35.405 045 11151.08 429.21 51990.33 88888.00 2024-02-14 07:42:35.905 045 11151.08 429.21 51990.32 88888.00 2024-02-14 07:42:36.405 045 11151.06 429.21 51990.32 88888.00 2024-02-14 07:42:36.905 045 11151.03 429.24 51990.30 88888.00 2024-02-14 07:42:37.405 045 11151.07 429.24 51990.30 88888.00 2024-02-14 07:42:37.905 045 11151.08 429.23 51990.35 88888.00 2024-02-14 07:42:38.405 045 11151.07 429.25 51990.41 88888.00 2024-02-14 07:42:38.905 045 11151.04 429.20 51990.36 88888.00 2024-02-14 07:42:39.405 045 11151.00 429.25 51990.32 88888.00 2024-02-14 07:42:39.905 045 11151.04 429.25 51990.33 88888.00 2024-02-14 07:42:40.405 045 11151.05 429.27 51990.31 88888.00 2024-02-14 07:42:40.905 045 11151.04 429.25 51990.33 88888.00 2024-02-14 07:42:41.405 045 11151.07 429.24 51990.33 88888.00 2024-02-14 07:42:41.905 045 11151.07 429.25 51990.32 88888.00 2024-02-14 07:42:42.405 045 11151.02 429.24 51990.33 88888.00 2024-02-14 07:42:42.905 045 11151.03 429.20 51990.31 88888.00 2024-02-14 07:42:43.405 045 11151.04 429.19 51990.24 88888.00 2024-02-14 07:42:43.905 045 11151.05 429.17 51990.29 88888.00 2024-02-14 07:42:44.405 045 11151.00 429.15 51990.32 88888.00 2024-02-14 07:42:44.905 045 11151.00 429.16 51990.34 88888.00 2024-02-14 07:42:45.405 045 11151.05 429.26 51990.31 88888.00 2024-02-14 07:42:45.905 045 11151.02 429.29 51990.31 88888.00 2024-02-14 07:42:46.405 045 11151.00 429.26 51990.31 88888.00 2024-02-14 07:42:46.905 045 11150.99 429.28 51990.31 88888.00 2024-02-14 07:42:47.405 045 11151.00 429.24 51990.31 88888.00 2024-02-14 07:42:47.905 045 11151.02 429.24 51990.29 88888.00 2024-02-14 07:42:48.405 045 11151.05 429.20 51990.32 88888.00 2024-02-14 07:42:48.905 045 11151.07 429.21 51990.30 88888.00 2024-02-14 07:42:49.405 045 11151.07 429.25 51990.24 88888.00 2024-02-14 07:42:49.905 045 11151.03 429.21 51990.26 88888.00 2024-02-14 07:42:50.405 045 11151.04 429.19 51990.29 88888.00 2024-02-14 07:42:50.905 045 11151.05 429.19 51990.29 88888.00 2024-02-14 07:42:51.405 045 11151.06 429.18 51990.24 88888.00 2024-02-14 07:42:51.905 045 11151.00 429.17 51990.26 88888.00 2024-02-14 07:42:52.405 045 11150.98 429.17 51990.31 88888.00 2024-02-14 07:42:52.905 045 11150.99 429.19 51990.32 88888.00 2024-02-14 07:42:53.405 045 11151.05 429.24 51990.27 88888.00 2024-02-14 07:42:53.905 045 11151.03 429.26 51990.30 88888.00 2024-02-14 07:42:54.405 045 11151.00 429.26 51990.34 88888.00 2024-02-14 07:42:54.905 045 11150.98 429.21 51990.36 88888.00 2024-02-14 07:42:55.905 045 11151.04 429.28 51990.32 88888.00 2024-02-14 07:42:56.405 045 11151.12 429.28 51990.33 88888.00 2024-02-14 07:42:56.905 045 11151.08 429.27 51990.34 88888.00 2024-02-14 07:42:57.405 045 11151.03 429.27 51990.32 88888.00 2024-02-14 07:42:57.905 045 11150.97 429.30 51990.35 88888.00 2024-02-14 07:42:58.405 045 11151.00 429.32 51990.42 88888.00 2024-02-14 07:42:58.905 045 11150.98 429.30 51990.39 88888.00 2024-02-14 07:42:59.405 045 11151.02 429.30 51990.34 88888.00 2024-02-14 07:42:59.905 045 11150.98 429.33 51990.31 88888.00 2024-02-14 07:43:00.405 045 11150.99 429.33 51990.32 88888.00 2024-02-14 07:43:00.905 045 11150.97 429.36 51990.32 88888.00 2024-02-14 07:43:01.405 045 11150.96 429.36 51990.29 88888.00 2024-02-14 07:43:01.905 045 11150.97 429.30 51990.30 88888.00 2024-02-14 07:43:02.405 045 11150.97 429.36 51990.32 88888.00 2024-02-14 07:43:02.905 045 11151.00 429.35 51990.32 88888.00 2024-02-14 07:43:03.405 045 11151.03 429.33 51990.29 88888.00 2024-02-14 07:43:03.905 045 11151.02 429.39 51990.30 88888.00 2024-02-14 07:43:04.405 045 11150.96 429.40 51990.31 88888.00 2024-02-14 07:43:04.905 045 11150.94 429.36 51990.29 88888.00 2024-02-14 07:43:05.405 045 11150.97 429.37 51990.25 88888.00 2024-02-14 07:43:05.905 045 11150.97 429.38 51990.27 88888.00 2024-02-14 07:43:06.405 045 11150.97 429.36 51990.31 88888.00 2024-02-14 07:43:06.905 045 11150.99 429.39 51990.32 88888.00 2024-02-14 07:43:07.405 045 11150.99 429.39 51990.27 88888.00 2024-02-14 07:43:07.905 045 11150.99 429.35 51990.31 88888.00 2024-02-14 07:43:08.405 045 11150.99 429.33 51990.35 88888.00 2024-02-14 07:43:08.905 045 11151.03 429.26 51990.32 88888.00 2024-02-14 07:43:09.405 045 11151.00 429.26 51990.27 88888.00 2024-02-14 07:43:09.905 045 11150.98 429.28 51990.26 88888.00 2024-02-14 07:43:10.405 045 11151.00 429.32 51990.31 88888.00 2024-02-14 07:43:10.905 045 11151.02 429.35 51990.26 88888.00 2024-02-14 07:43:11.405 045 11151.05 429.40 51990.25 88888.00 2024-02-14 07:43:11.905 045 11151.00 429.37 51990.29 88888.00 2024-02-14 07:43:12.405 045 11150.99 429.37 51990.31 88888.00 2024-02-14 07:43:12.905 045 11150.96 429.43 51990.32 88888.00 2024-02-14 07:43:13.405 045 11150.97 429.40 51990.31 88888.00 2024-02-14 07:43:13.905 045 11151.00 429.39 51990.32 88888.00 2024-02-14 07:43:14.405 045 11150.98 429.39 51990.33 88888.00 2024-02-14 07:43:14.905 045 11151.00 429.43 51990.31 88888.00 2024-02-14 07:43:15.405 045 11151.04 429.40 51990.31 88888.00 2024-02-14 07:43:15.906 045 11151.04 429.44 51990.31 88888.00 2024-02-14 07:43:16.406 045 11151.02 429.48 51990.35 88888.00 2024-02-14 07:43:16.906 045 11151.00 429.50 51990.31 88888.00 2024-02-14 07:43:17.406 045 11150.97 429.46 51990.27 88888.00 2024-02-14 07:43:17.906 045 11150.98 429.47 51990.27 88888.00 2024-02-14 07:43:18.406 045 11150.98 429.45 51990.31 88888.00 2024-02-14 07:43:18.906 045 11150.97 429.47 51990.30 88888.00 2024-02-14 07:43:19.406 045 11150.99 429.50 51990.26 88888.00 2024-02-14 07:43:19.906 045 11151.03 429.50 51990.31 88888.00 2024-02-14 07:43:20.406 045 11150.99 429.48 51990.31 88888.00 2024-02-14 07:43:20.905 045 11150.97 429.50 51990.26 88888.00 2024-02-14 07:43:21.405 045 11150.96 429.53 51990.26 88888.00 2024-02-14 07:43:21.905 045 11150.98 429.53 51990.27 88888.00 2024-02-14 07:43:22.405 045 11150.96 429.50 51990.31 88888.00 2024-02-14 07:43:22.905 045 11150.93 429.49 51990.31 88888.00 2024-02-14 07:43:23.905 045 11150.93 429.57 51990.32 88888.00 2024-02-14 07:43:24.405 045 11150.96 429.50 51990.31 88888.00 2024-02-14 07:43:24.905 045 11150.98 429.53 51990.24 88888.00 2024-02-14 07:43:25.405 045 11150.98 429.54 51990.27 88888.00 2024-02-14 07:43:25.905 045 11150.97 429.48 51990.39 88888.00 2024-02-14 07:43:26.405 045 11150.98 429.48 51990.38 88888.00 2024-02-14 07:43:26.905 045 11150.99 429.53 51990.31 88888.00 2024-02-14 07:43:27.405 045 11151.02 429.47 51990.29 88888.00 2024-02-14 07:43:27.905 045 11151.04 429.44 51990.29 88888.00 2024-02-14 07:43:28.405 045 11151.03 429.50 51990.30 88888.00 2024-02-14 07:43:28.906 045 11151.05 429.57 51990.26 88888.00 2024-02-14 07:43:29.406 045 11151.02 429.57 51990.25 88888.00 2024-02-14 07:43:29.906 045 11150.98 429.55 51990.26 88888.00 2024-02-14 07:43:30.406 045 11151.04 429.52 51990.26 88888.00 2024-02-14 07:43:30.906 045 11151.08 429.52 51990.27 88888.00 2024-02-14 07:43:31.406 045 11151.11 429.53 51990.24 88888.00 2024-02-14 07:43:31.906 045 11151.08 429.52 51990.23 88888.00 2024-02-14 07:43:32.406 045 11151.05 429.52 51990.27 88888.00 2024-02-14 07:43:32.906 045 11151.07 429.53 51990.25 88888.00 2024-02-14 07:43:33.406 045 11151.11 429.55 51990.25 88888.00 2024-02-14 07:43:33.905 045 11151.13 429.57 51990.27 88888.00 2024-02-14 07:43:34.405 045 11151.08 429.54 51990.33 88888.00 2024-02-14 07:43:34.905 045 11151.06 429.49 51990.35 88888.00 2024-02-14 07:43:35.405 045 11151.08 429.53 51990.27 88888.00 2024-02-14 07:43:35.905 045 11151.06 429.57 51990.25 88888.00 2024-02-14 07:43:36.405 045 11151.03 429.59 51990.31 88888.00 2024-02-14 07:43:36.905 045 11150.99 429.62 51990.26 88888.00 2024-02-14 07:43:37.405 045 11151.03 429.57 51990.21 88888.00 2024-02-14 07:43:37.905 045 11151.06 429.56 51990.19 88888.00 2024-02-14 07:43:38.405 045 11151.03 429.62 51990.27 88888.00 2024-02-14 07:43:38.905 045 11151.03 429.59 51990.26 88888.00 2024-02-14 07:43:39.405 045 11151.02 429.59 51990.23 88888.00 2024-02-14 07:43:39.905 045 11151.00 429.59 51990.23 88888.00 2024-02-14 07:43:40.405 045 11151.03 429.64 51990.23 88888.00 2024-02-14 07:43:40.905 045 11151.05 429.66 51990.21 88888.00 2024-02-14 07:43:41.405 045 11151.11 429.66 51990.17 88888.00 2024-02-14 07:43:41.905 045 11151.06 429.61 51990.21 88888.00 2024-02-14 07:43:42.405 045 11151.05 429.57 51990.25 88888.00 2024-02-14 07:43:42.905 045 11151.08 429.54 51990.27 88888.00 2024-02-14 07:43:43.405 045 11151.11 429.54 51990.23 88888.00 2024-02-14 07:43:43.905 045 11151.07 429.54 51990.18 88888.00 2024-02-14 07:43:44.405 045 11151.06 429.54 51990.18 88888.00 2024-02-14 07:43:44.905 045 11151.05 429.57 51990.23 88888.00 2024-02-14 07:43:45.405 045 11151.09 429.59 51990.29 88888.00 2024-02-14 07:43:45.905 045 11151.11 429.62 51990.29 88888.00 2024-02-14 07:43:46.405 045 11151.07 429.66 51990.31 88888.00 2024-02-14 07:43:46.905 045 11151.05 429.62 51990.33 88888.00 2024-02-14 07:43:47.405 045 11151.04 429.55 51990.33 88888.00 2024-02-14 07:43:47.905 045 11151.04 429.59 51990.26 88888.00 2024-02-14 07:43:48.405 045 11151.04 429.64 51990.23 88888.00 2024-02-14 07:43:48.905 045 11151.04 429.61 51990.23 88888.00 2024-02-14 07:43:49.405 045 11151.00 429.58 51990.26 88888.00 2024-02-14 07:43:49.905 045 11151.04 429.56 51990.21 88888.00 2024-02-14 07:43:50.405 045 11151.05 429.61 51990.21 88888.00 2024-02-14 07:43:50.905 045 11151.05 429.58 51990.26 88888.00 2024-02-14 07:43:51.405 045 11151.07 429.55 51990.30 88888.00 2024-02-14 07:43:51.905 045 11151.07 429.61 51990.23 88888.00 2024-02-14 07:43:52.405 045 11151.09 429.61 51990.19 88888.00 2024-02-14 07:43:52.905 045 11151.03 429.62 51990.21 88888.00 2024-02-14 07:43:53.405 045 11151.03 429.62 51990.23 88888.00 2024-02-14 07:43:53.905 045 11151.05 429.62 51990.25 88888.00 2024-02-14 07:43:54.405 045 11151.11 429.62 51990.22 88888.00 2024-02-14 07:43:54.905 045 11151.14 429.66 51990.17 88888.00 2024-02-14 07:43:55.405 045 11151.08 429.64 51990.22 88888.00 2024-02-14 07:43:55.905 045 11151.09 429.63 51990.24 88888.00 2024-02-14 07:43:56.405 045 11151.09 429.58 51990.23 88888.00 2024-02-14 07:43:56.905 045 11151.11 429.59 51990.24 88888.00 2024-02-14 07:43:57.405 045 11151.13 429.65 51990.22 88888.00 2024-02-14 07:43:57.905 045 11151.12 429.63 51990.19 88888.00 2024-02-14 07:43:58.405 045 11151.11 429.63 51990.22 88888.00 2024-02-14 07:43:58.905 045 11151.11 429.63 51990.23 88888.00 2024-02-14 07:43:59.405 045 11151.14 429.68 51990.23 88888.00 2024-02-14 07:43:59.905 045 11151.11 429.74 51990.27 88888.00 2024-02-14 07:44:00.405 045 11151.09 429.74 51990.25 88888.00 2024-02-14 07:44:00.905 045 11151.13 429.66 51990.19 88888.00 2024-02-14 07:44:01.405 045 11151.14 429.67 51990.14 88888.00 2024-02-14 07:44:01.905 045 11151.11 429.66 51990.17 88888.00 2024-02-14 07:44:02.405 045 11151.09 429.69 51990.22 88888.00 2024-02-14 07:44:02.905 045 11151.12 429.65 51990.18 88888.00 2024-02-14 07:44:03.405 045 11151.12 429.65 51990.10 88888.00 2024-02-14 07:44:03.905 045 11151.15 429.64 51990.13 88888.00 2024-02-14 07:44:04.405 045 11151.17 429.66 51990.17 88888.00 2024-02-14 07:44:04.905 045 11151.13 429.65 51990.21 88888.00 2024-02-14 07:44:05.405 045 11151.09 429.67 51990.15 88888.00 2024-02-14 07:44:05.905 045 11151.13 429.69 51990.15 88888.00 2024-02-14 07:44:06.405 045 11151.14 429.69 51990.19 88888.00 2024-02-14 07:44:07.406 045 11151.09 429.64 51990.18 88888.00 2024-02-14 07:44:07.906 045 11151.08 429.63 51990.15 88888.00 2024-02-14 07:44:08.406 045 11151.09 429.66 51990.15 88888.00 2024-02-14 07:44:08.906 045 11151.11 429.66 51990.19 88888.00 2024-02-14 07:44:09.406 045 11151.14 429.65 51990.18 88888.00 2024-02-14 07:44:09.906 045 11151.16 429.65 51990.14 88888.00 2024-02-14 07:44:10.406 045 11151.12 429.59 51990.10 88888.00 2024-02-14 07:44:10.906 045 11151.15 429.58 51990.15 88888.00 2024-02-14 07:44:11.406 045 11151.17 429.65 51990.22 88888.00 2024-02-14 07:44:11.906 045 11151.16 429.69 51990.25 88888.00 2024-02-14 07:44:12.405 045 11151.16 429.69 51990.16 88888.00 2024-02-14 07:44:12.905 045 11151.17 429.69 51990.08 88888.00 2024-02-14 07:44:13.405 045 11151.17 429.66 51990.13 88888.00 2024-02-14 07:44:13.905 045 11151.13 429.69 51990.17 88888.00 2024-02-14 07:44:14.405 045 11151.09 429.71 51990.18 88888.00 2024-02-14 07:44:14.905 045 11151.09 429.68 51990.13 88888.00 2024-02-14 07:44:15.405 045 11151.16 429.67 51990.12 88888.00 2024-02-14 07:44:15.905 045 11151.09 429.66 51990.15 88888.00 2024-02-14 07:44:16.405 045 11151.11 429.69 51990.16 88888.00 2024-02-14 07:44:17.405 045 11151.20 429.74 51990.13 88888.00 2024-02-14 07:44:17.905 045 11151.19 429.71 51990.17 88888.00 2024-02-14 07:44:18.405 045 11151.19 429.71 51990.24 88888.00 2024-02-14 07:44:18.905 045 11151.20 429.81 51990.25 88888.00 2024-02-14 07:44:19.405 045 11151.17 429.74 51990.16 88888.00 2024-02-14 07:44:19.905 045 11151.17 429.74 51990.13 88888.00 2024-02-14 07:44:20.405 045 11151.16 429.71 51990.13 88888.00 2024-02-14 07:44:20.905 045 11151.11 429.71 51990.15 88888.00 2024-02-14 07:44:21.405 045 11151.12 429.76 51990.13 88888.00 2024-02-14 07:44:21.905 045 11151.16 429.77 51990.10 88888.00 2024-02-14 07:44:22.405 045 11151.16 429.72 51990.12 88888.00 2024-02-14 07:44:22.905 045 11151.16 429.74 51990.14 88888.00 2024-02-14 07:44:23.405 045 11151.23 429.68 51990.15 88888.00 2024-02-14 07:44:23.905 045 11151.24 429.74 51990.14 88888.00 2024-02-14 07:44:24.405 045 11151.20 429.78 51990.06 88888.00 2024-02-14 07:44:24.905 045 11151.17 429.72 51990.05 88888.00 2024-02-14 07:44:25.405 045 11151.17 429.66 51990.10 88888.00 2024-02-14 07:44:25.905 045 11151.14 429.66 51990.13 88888.00 2024-02-14 07:44:26.405 045 11151.17 429.65 51990.08 88888.00 2024-02-14 07:44:27.405 045 11151.22 429.61 51990.06 88888.00 2024-02-14 07:44:27.905 045 11151.26 429.61 51990.07 88888.00 2024-02-14 07:44:28.405 045 11151.23 429.55 51990.13 88888.00 2024-02-14 07:44:28.905 045 11151.15 429.55 51990.14 88888.00 2024-02-14 07:44:29.405 045 11151.17 429.57 51990.09 88888.00 2024-02-14 07:44:29.905 045 11151.20 429.65 51990.08 88888.00 2024-02-14 07:44:30.405 045 11151.22 429.64 51990.10 88888.00 2024-02-14 07:44:30.905 045 11151.24 429.61 51990.07 88888.00 2024-02-14 07:44:31.405 045 11151.24 429.65 51990.04 88888.00 2024-02-14 07:44:31.905 045 11151.22 429.65 51990.05 88888.00 2024-02-14 07:44:32.405 045 11151.20 429.61 51990.03 88888.00 2024-02-14 07:44:32.905 045 11151.22 429.64 51990.07 88888.00 2024-02-14 07:44:33.405 045 11151.24 429.69 51990.14 88888.00 2024-02-14 07:44:33.905 045 11151.25 429.63 51990.15 88888.00 2024-02-14 07:44:34.405 045 11151.29 429.65 51990.14 88888.00 2024-02-14 07:44:34.905 045 11151.32 429.72 51990.09 88888.00 2024-02-14 07:44:35.405 045 11151.28 429.69 51990.08 88888.00 2024-02-14 07:44:35.905 045 11151.29 429.69 51990.08 88888.00 2024-02-14 07:44:36.405 045 11151.31 429.66 51990.09 88888.00 2024-02-14 07:44:37.405 045 11151.29 429.62 51990.06 88888.00 2024-02-14 07:44:37.905 045 11151.25 429.57 51990.04 88888.00 2024-02-14 07:44:38.405 045 11151.26 429.61 51990.06 88888.00 2024-02-14 07:44:38.905 045 11151.29 429.58 51990.08 88888.00 2024-02-14 07:44:39.405 045 11151.25 429.54 51990.07 88888.00 2024-02-14 07:44:39.905 045 11151.28 429.56 51990.07 88888.00 2024-02-14 07:44:40.405 045 11151.29 429.47 51990.09 88888.00 2024-02-14 07:44:40.905 045 11151.30 429.46 51990.12 88888.00 2024-02-14 07:44:41.405 045 11151.31 429.48 51990.10 88888.00 2024-02-14 07:44:41.905 045 11151.22 429.48 51990.13 88888.00 2024-02-14 07:44:42.405 045 11151.20 429.53 51990.15 88888.00 2024-02-14 07:44:42.905 045 11151.25 429.61 51990.14 88888.00 2024-02-14 07:44:43.405 045 11151.31 429.59 51990.09 88888.00 2024-02-14 07:44:43.905 045 11151.31 429.61 51990.15 88888.00 2024-02-14 07:44:44.405 045 11151.33 429.59 51990.15 88888.00 2024-02-14 07:44:44.905 045 11151.33 429.63 51990.13 88888.00 2024-02-14 07:44:45.405 045 11151.37 429.64 51990.08 88888.00 2024-02-14 07:44:45.905 045 11151.43 429.58 51990.07 88888.00 2024-02-14 07:44:46.405 045 11151.42 429.56 51990.13 88888.00 2024-02-14 07:44:46.905 045 11151.38 429.58 51990.17 88888.00 2024-02-14 07:44:47.405 045 11151.35 429.54 51990.16 88888.00 2024-02-14 07:44:47.905 045 11151.35 429.50 51990.08 88888.00 2024-02-14 07:44:48.405 045 11151.37 429.49 51990.06 88888.00 2024-02-14 07:44:48.905 045 11151.35 429.47 51990.08 88888.00 2024-02-14 07:44:49.405 045 11151.40 429.48 51990.14 88888.00 2024-02-14 07:44:49.905 045 11151.39 429.46 51990.18 88888.00 2024-02-14 07:44:50.405 045 11151.38 429.48 51990.17 88888.00 2024-02-14 07:44:50.905 045 11151.34 429.52 51990.18 88888.00 2024-02-14 07:44:51.405 045 11151.32 429.54 51990.14 88888.00 2024-02-14 07:44:51.905 045 11151.32 429.49 51990.14 88888.00 2024-02-14 07:44:52.405 045 11151.38 429.50 51990.13 88888.00 2024-02-14 07:44:52.905 045 11151.35 429.47 51990.13 88888.00 2024-02-14 07:44:53.405 045 11151.31 429.49 51990.13 88888.00 2024-02-14 07:44:53.905 045 11151.30 429.53 51990.06 88888.00 2024-02-14 07:44:54.405 045 11151.32 429.50 51990.04 88888.00 2024-02-14 07:44:54.905 045 11151.37 429.52 51990.10 88888.00 2024-02-14 07:44:55.405 045 11151.35 429.50 51990.18 88888.00 2024-02-14 07:44:55.905 045 11151.34 429.48 51990.16 88888.00 2024-02-14 07:44:56.405 045 11151.33 429.40 51990.13 88888.00 2024-02-14 07:44:56.905 045 11151.31 429.39 51990.10 88888.00 2024-02-14 07:44:57.405 045 11151.33 429.40 51990.14 88888.00 2024-02-14 07:44:57.905 045 11151.38 429.47 51990.15 88888.00 2024-02-14 07:44:58.405 045 11151.35 429.49 51990.19 88888.00 2024-02-14 07:44:58.905 045 11151.32 429.48 51990.19 88888.00 2024-02-14 07:44:59.405 045 11151.33 429.45 51990.17 88888.00 2024-02-14 07:44:59.905 045 11151.33 429.45 51990.16 88888.00 2024-02-14 07:45:00.405 045 11151.35 429.45 51990.16 88888.00 2024-02-14 07:45:00.905 045 11151.39 429.44 51990.18 88888.00 2024-02-14 07:45:01.405 045 11151.35 429.49 51990.19 88888.00 2024-02-14 07:45:01.905 045 11151.37 429.46 51990.16 88888.00 2024-02-14 07:45:02.405 045 11151.34 429.46 51990.16 88888.00 2024-02-14 07:45:02.905 045 11151.30 429.45 51990.13 88888.00 2024-02-14 07:45:03.405 045 11151.33 429.43 51990.16 88888.00 2024-02-14 07:45:03.905 045 11151.32 429.40 51990.16 88888.00 2024-02-14 07:45:04.405 045 11151.33 429.38 51990.16 88888.00 2024-02-14 07:45:04.905 045 11151.37 429.43 51990.16 88888.00 2024-02-14 07:45:05.405 045 11151.38 429.40 51990.17 88888.00 2024-02-14 07:45:05.905 045 11151.39 429.39 51990.21 88888.00 2024-02-14 07:45:06.405 045 11151.40 429.36 51990.21 88888.00 2024-02-14 07:45:06.905 045 11151.34 429.34 51990.21 88888.00 2024-02-14 07:45:07.405 045 11151.34 429.39 51990.15 88888.00 2024-02-14 07:45:07.905 045 11151.39 429.33 51990.12 88888.00 2024-02-14 07:45:08.405 045 11151.40 429.39 51990.15 88888.00 2024-02-14 07:45:08.905 045 11151.33 429.38 51990.21 88888.00 2024-02-14 07:45:09.405 045 11151.33 429.38 51990.21 88888.00 2024-02-14 07:45:09.905 045 11151.35 429.39 51990.21 88888.00 2024-02-14 07:45:10.405 045 11151.40 429.40 51990.17 88888.00 2024-02-14 07:45:10.905 045 11151.38 429.36 51990.19 88888.00 2024-02-14 07:45:11.405 045 11151.34 429.29 51990.18 88888.00 2024-02-14 07:45:11.905 045 11151.35 429.33 51990.19 88888.00 2024-02-14 07:45:12.406 045 11151.32 429.33 51990.14 88888.00 2024-02-14 07:45:12.906 045 11151.34 429.28 51990.12 88888.00 2024-02-14 07:45:13.406 045 11151.37 429.30 51990.09 88888.00 2024-02-14 07:45:13.906 045 11151.40 429.33 51990.14 88888.00 2024-02-14 07:45:14.406 045 11151.40 429.34 51990.19 88888.00 2024-02-14 07:45:14.906 045 11151.40 429.35 51990.15 88888.00 2024-02-14 07:45:15.406 045 11151.39 429.38 51990.09 88888.00 2024-02-14 07:45:15.906 045 11151.40 429.38 51990.06 88888.00 2024-02-14 07:45:16.406 045 11151.42 429.36 51990.06 88888.00 2024-02-14 07:45:16.906 045 11151.38 429.36 51990.08 88888.00 2024-02-14 07:45:17.406 045 11151.34 429.37 51990.15 88888.00 2024-02-14 07:45:17.906 045 11151.37 429.30 51990.14 88888.00 2024-02-14 07:45:18.406 045 11151.39 429.30 51990.13 88888.00 2024-02-14 07:45:18.906 045 11151.40 429.33 51990.08 88888.00 2024-02-14 07:45:19.406 045 11151.39 429.30 51990.09 88888.00 2024-02-14 07:45:19.906 045 11151.40 429.30 51990.14 88888.00 2024-02-14 07:45:20.406 045 11151.37 429.34 51990.21 88888.00 2024-02-14 07:45:20.906 045 11151.40 429.27 51990.17 88888.00 2024-02-14 07:45:21.406 045 11151.39 429.27 51990.17 88888.00 2024-02-14 07:45:21.906 045 11151.39 429.27 51990.15 88888.00 2024-02-14 07:45:22.406 045 11151.39 429.30 51990.16 88888.00 2024-02-14 07:45:22.906 045 11151.37 429.30 51990.19 88888.00 2024-02-14 07:45:23.406 045 11151.38 429.32 51990.18 88888.00 2024-02-14 07:45:23.906 045 11151.35 429.35 51990.16 88888.00 2024-02-14 07:45:24.406 045 11151.39 429.33 51990.14 88888.00 2024-02-14 07:45:24.906 045 11151.38 429.34 51990.16 88888.00 2024-02-14 07:45:25.406 045 11151.39 429.37 51990.22 88888.00 2024-02-14 07:45:25.906 045 11151.39 429.32 51990.22 88888.00 2024-02-14 07:45:26.406 045 11151.43 429.27 51990.14 88888.00 2024-02-14 07:45:26.906 045 11151.46 429.27 51990.10 88888.00 2024-02-14 07:45:27.406 045 11151.43 429.32 51990.10 88888.00 2024-02-14 07:45:27.906 045 11151.42 429.27 51990.13 88888.00 2024-02-14 07:45:28.406 045 11151.42 429.27 51990.15 88888.00 2024-02-14 07:45:28.906 045 11151.44 429.27 51990.10 88888.00 2024-02-14 07:45:29.406 045 11151.41 429.24 51990.09 88888.00 2024-02-14 07:45:29.906 045 11151.48 429.23 51990.05 88888.00 2024-02-14 07:45:30.406 045 11151.44 429.26 51990.05 88888.00 2024-02-14 07:45:30.906 045 11151.41 429.34 51990.09 88888.00 2024-02-14 07:45:31.406 045 11151.43 429.36 51990.14 88888.00 2024-02-14 07:45:31.906 045 11151.42 429.36 51990.13 88888.00 2024-02-14 07:45:32.406 045 11151.40 429.36 51990.09 88888.00 2024-02-14 07:45:32.906 045 11151.46 429.35 51990.09 88888.00 2024-02-14 07:45:33.406 045 11151.47 429.35 51990.06 88888.00 2024-02-14 07:45:33.906 045 11151.47 429.32 51990.06 88888.00 2024-02-14 07:45:34.406 045 11151.46 429.32 51990.12 88888.00 2024-02-14 07:45:34.906 045 11151.50 429.28 51990.14 88888.00 2024-02-14 07:45:35.406 045 11151.44 429.28 51990.09 88888.00 2024-02-14 07:45:35.906 045 11151.44 429.30 51990.08 88888.00 2024-02-14 07:45:36.406 045 11151.46 429.30 51990.10 88888.00 2024-02-14 07:45:36.906 045 11151.44 429.29 51990.14 88888.00 2024-02-14 07:45:37.406 045 11151.44 429.33 51990.16 88888.00 2024-02-14 07:45:37.906 045 11151.41 429.26 51990.16 88888.00 2024-02-14 07:45:38.406 045 11151.41 429.23 51990.14 88888.00 2024-02-14 07:45:38.906 045 11151.42 429.27 51990.10 88888.00 2024-02-14 07:45:39.406 045 11151.48 429.26 51990.06 88888.00 2024-02-14 07:45:39.906 045 11151.50 429.26 51990.12 88888.00 2024-02-14 07:45:40.406 045 11151.55 429.29 51990.17 88888.00 2024-02-14 07:45:40.906 045 11151.55 429.25 51990.22 88888.00 2024-02-14 07:45:41.406 045 11151.55 429.27 51990.22 88888.00 2024-02-14 07:45:41.906 045 11151.52 429.30 51990.16 88888.00 2024-02-14 07:45:42.406 045 11151.53 429.29 51990.13 88888.00 2024-02-14 07:45:42.906 045 11151.55 429.27 51990.14 88888.00 2024-02-14 07:45:43.406 045 11151.57 429.28 51990.14 88888.00 2024-02-14 07:45:43.906 045 11151.53 429.28 51990.17 88888.00 2024-02-14 07:45:44.406 045 11151.44 429.26 51990.13 88888.00 2024-02-14 07:45:44.906 045 11151.47 429.29 51990.12 88888.00 2024-02-14 07:45:45.406 045 11151.56 429.30 51990.10 88888.00 2024-02-14 07:45:45.906 045 11151.57 429.32 51990.10 88888.00 2024-02-14 07:45:46.406 045 11151.51 429.29 51990.12 88888.00 2024-02-14 07:45:46.906 045 11151.52 429.30 51990.14 88888.00 2024-02-14 07:45:47.406 045 11151.53 429.35 51990.15 88888.00 2024-02-14 07:45:47.906 045 11151.52 429.32 51990.13 88888.00 2024-02-14 07:45:48.406 045 11151.56 429.32 51990.06 88888.00 2024-02-14 07:45:48.906 045 11151.57 429.38 51990.05 88888.00 2024-02-14 07:45:49.406 045 11151.56 429.37 51990.04 88888.00 2024-02-14 07:45:49.906 045 11151.56 429.35 51990.09 88888.00 2024-02-14 07:45:50.406 045 11151.53 429.34 51990.13 88888.00 2024-02-14 07:45:50.906 045 11151.50 429.34 51990.09 88888.00 2024-02-14 07:45:51.406 045 11151.41 429.30 51990.08 88888.00 2024-02-14 07:45:51.906 045 11151.47 429.30 51990.07 88888.00 2024-02-14 07:45:52.406 045 11151.53 429.30 51990.04 88888.00 2024-02-14 07:45:52.906 045 11151.52 429.33 51990.06 88888.00 2024-02-14 07:45:53.406 045 11151.52 429.35 51990.09 88888.00 2024-02-14 07:45:53.906 045 11151.50 429.30 51990.12 88888.00 2024-02-14 07:45:54.406 045 11151.47 429.37 51990.08 88888.00 2024-02-14 07:45:54.906 045 11151.50 429.33 51990.03 88888.00 2024-02-14 07:45:55.406 045 11151.58 429.34 51990.03 88888.00 2024-02-14 07:45:55.906 045 11151.60 429.30 51990.04 88888.00 2024-02-14 07:45:56.406 045 11151.59 429.33 51990.05 88888.00 2024-02-14 07:45:56.906 045 11151.53 429.32 51990.05 88888.00 2024-02-14 07:45:57.406 045 11151.57 429.29 51990.10 88888.00 2024-02-14 07:45:57.906 045 11151.57 429.29 51990.14 88888.00 2024-02-14 07:45:58.406 045 11151.60 429.33 51990.12 88888.00 2024-02-14 07:45:58.906 045 11151.65 429.30 51990.08 88888.00 2024-02-14 07:45:59.406 045 11151.66 429.28 51990.10 88888.00 2024-02-14 07:45:59.906 045 11151.63 429.29 51990.10 88888.00 2024-02-14 07:46:00.406 045 11151.61 429.30 51990.12 88888.00 2024-02-14 07:46:00.906 045 11151.58 429.30 51990.14 88888.00 2024-02-14 07:46:01.406 045 11151.60 429.29 51990.12 88888.00 2024-02-14 07:46:01.906 045 11151.61 429.27 51990.06 88888.00 2024-02-14 07:46:02.406 045 11151.60 429.24 51990.06 88888.00 2024-02-14 07:46:02.906 045 11151.63 429.24 51990.07 88888.00 2024-02-14 07:46:03.406 045 11151.60 429.25 51990.10 88888.00 2024-02-14 07:46:03.906 045 11151.58 429.27 51990.14 88888.00 2024-02-14 07:46:04.406 045 11151.58 429.30 51990.16 88888.00 2024-02-14 07:46:04.906 045 11151.52 429.28 51990.16 88888.00 2024-02-14 07:46:05.406 045 11151.49 429.25 51990.15 88888.00 2024-02-14 07:46:05.906 045 11151.53 429.21 51990.12 88888.00 2024-02-14 07:46:06.406 045 11151.59 429.25 51990.06 88888.00 2024-02-14 07:46:06.906 045 11151.60 429.26 51990.08 88888.00 2024-02-14 07:46:07.406 045 11151.61 429.26 51990.10 88888.00 2024-02-14 07:46:07.906 045 11151.59 429.25 51990.10 88888.00 2024-02-14 07:46:08.406 045 11151.59 429.23 51990.08 88888.00 2024-02-14 07:46:08.906 045 11151.59 429.20 51990.04 88888.00 2024-02-14 07:46:09.406 045 11151.66 429.25 51990.03 88888.00 2024-02-14 07:46:09.906 045 11151.67 429.28 51990.10 88888.00 2024-02-14 07:46:10.406 045 11151.65 429.26 51990.16 88888.00 2024-02-14 07:46:10.906 045 11151.59 429.20 51990.15 88888.00 2024-02-14 07:46:11.406 045 11151.60 429.18 51990.16 88888.00 2024-02-14 07:46:11.906 045 11151.63 429.21 51990.15 88888.00 2024-02-14 07:46:12.407 045 11151.64 429.28 51990.13 88888.00 2024-02-14 07:46:12.907 045 11151.68 429.28 51990.13 88888.00 2024-02-14 07:46:13.407 045 11151.67 429.29 51990.16 88888.00 2024-02-14 07:46:13.907 045 11151.63 429.26 51990.17 88888.00 2024-02-14 07:46:14.407 045 11151.63 429.21 51990.13 88888.00 2024-02-14 07:46:14.907 045 11151.63 429.14 51990.12 88888.00 2024-02-14 07:46:15.407 045 11151.63 429.21 51990.10 88888.00 2024-02-14 07:46:15.907 045 11151.67 429.19 51990.04 88888.00 2024-02-14 07:46:16.407 045 11151.67 429.19 51990.03 88888.00 2024-02-14 07:46:16.907 045 11151.65 429.18 51990.06 88888.00 2024-02-14 07:46:17.407 045 11151.60 429.19 51990.08 88888.00 2024-02-14 07:46:17.907 045 11151.59 429.16 51990.10 88888.00 2024-02-14 07:46:18.407 045 11151.60 429.11 51990.12 88888.00 2024-02-14 07:46:18.907 045 11151.61 429.18 51990.08 88888.00 2024-02-14 07:46:19.407 045 11151.67 429.21 51990.04 88888.00 2024-02-14 07:46:19.907 045 11151.68 429.15 51990.05 88888.00 2024-02-14 07:46:20.407 045 11151.67 429.17 51990.06 88888.00 2024-02-14 07:46:20.907 045 11151.66 429.21 51990.07 88888.00 2024-02-14 07:46:21.407 045 11151.63 429.23 51990.13 88888.00 2024-02-14 07:46:21.907 045 11151.60 429.15 51990.18 88888.00 2024-02-14 07:46:22.406 045 11151.57 429.14 51990.13 88888.00 2024-02-14 07:46:22.906 045 11151.65 429.11 51990.10 88888.00 2024-02-14 07:46:23.406 045 11151.69 429.16 51990.07 88888.00 2024-02-14 07:46:23.906 045 11151.68 429.17 51990.10 88888.00 2024-02-14 07:46:24.406 045 11151.66 429.18 51990.10 88888.00 2024-02-14 07:46:24.906 045 11151.65 429.14 51990.13 88888.00 2024-02-14 07:46:25.406 045 11151.64 429.17 51990.15 88888.00 2024-02-14 07:46:25.906 045 11151.65 429.18 51990.13 88888.00 2024-02-14 07:46:26.406 045 11151.68 429.20 51990.08 88888.00 2024-02-14 07:46:26.906 045 11151.69 429.16 51990.05 88888.00 2024-02-14 07:46:27.406 045 11151.75 429.17 51990.04 88888.00 2024-02-14 07:46:27.906 045 11151.76 429.19 51990.01 88888.00 2024-02-14 07:46:28.406 045 11151.75 429.18 51990.01 88888.00 2024-02-14 07:46:28.906 045 11151.74 429.20 51990.06 88888.00 2024-02-14 07:46:29.406 045 11151.72 429.17 51990.06 88888.00 2024-02-14 07:46:29.906 045 11151.74 429.20 51990.05 88888.00 2024-02-14 07:46:30.406 045 11151.73 429.21 51990.04 88888.00 2024-02-14 07:46:30.906 045 11151.68 429.26 51990.01 88888.00 2024-02-14 07:46:31.406 045 11151.70 429.20 51990.00 88888.00 2024-02-14 07:46:31.906 045 11151.72 429.15 51990.01 88888.00 2024-02-14 07:46:32.406 045 11151.72 429.16 51990.04 88888.00 2024-02-14 07:46:32.906 045 11151.70 429.11 51990.08 88888.00 2024-02-14 07:46:33.406 045 11151.69 429.11 51990.13 88888.00 2024-02-14 07:46:33.906 045 11151.69 429.13 51990.10 88888.00 2024-02-14 07:46:34.406 045 11151.73 429.15 51990.06 88888.00 2024-02-14 07:46:34.906 045 11151.75 429.14 51990.06 88888.00 2024-02-14 07:46:35.406 045 11151.74 429.17 51990.01 88888.00 2024-02-14 07:46:35.906 045 11151.74 429.16 51990.01 88888.00 2024-02-14 07:46:36.406 045 11151.75 429.13 51990.00 88888.00 2024-02-14 07:46:36.906 045 11151.76 429.09 51990.05 88888.00 2024-02-14 07:46:37.407 045 11151.77 429.06 51990.06 88888.00 2024-02-14 07:46:37.907 045 11151.70 429.10 51990.13 88888.00 2024-02-14 07:46:38.907 045 11151.73 429.15 51990.10 88888.00 2024-02-14 07:46:39.407 045 11151.78 429.09 51990.05 88888.00 2024-02-14 07:46:39.907 045 11151.76 429.05 51990.06 88888.00 2024-02-14 07:46:40.407 045 11151.77 429.01 51990.09 88888.00 2024-02-14 07:46:40.907 045 11151.78 429.06 51990.08 88888.00 2024-02-14 07:46:41.407 045 11151.79 429.07 51990.10 88888.00 2024-02-14 07:46:41.907 045 11151.79 429.06 51990.13 88888.00 2024-02-14 07:46:42.407 045 11151.77 429.05 51990.12 88888.00 2024-02-14 07:46:42.907 045 11151.73 429.09 51990.09 88888.00 2024-02-14 07:46:43.407 045 11151.75 429.05 51990.08 88888.00 2024-02-14 07:46:43.906 045 11151.75 429.06 51990.09 88888.00 2024-02-14 07:46:44.406 045 11151.77 429.09 51990.07 88888.00 2024-02-14 07:46:44.906 045 11151.81 429.05 51990.13 88888.00 2024-02-14 07:46:45.406 045 11151.83 429.04 51990.21 88888.00 2024-02-14 07:46:45.906 045 11151.81 429.03 51990.21 88888.00 2024-02-14 07:46:46.406 045 11151.83 429.08 51990.19 88888.00 2024-02-14 07:46:46.906 045 11151.83 429.09 51990.19 88888.00 2024-02-14 07:46:47.406 045 11151.79 429.08 51990.15 88888.00 2024-02-14 07:46:47.906 045 11151.83 429.11 51990.09 88888.00 2024-02-14 07:46:48.406 045 11151.83 429.06 51990.10 88888.00 2024-02-14 07:46:48.906 045 11151.84 429.04 51990.12 88888.00 2024-02-14 07:46:49.406 045 11151.82 429.08 51990.15 88888.00 2024-02-14 07:46:49.906 045 11151.78 429.08 51990.16 88888.00 2024-02-14 07:46:50.406 045 11151.76 429.09 51990.14 88888.00 2024-02-14 07:46:50.906 045 11151.77 429.11 51990.08 88888.00 2024-02-14 07:46:51.406 045 11151.79 429.10 51990.06 88888.00 2024-02-14 07:46:51.906 045 11151.83 429.13 51990.05 88888.00 2024-02-14 07:46:52.406 045 11151.83 429.09 51990.07 88888.00 2024-02-14 07:46:52.906 045 11151.86 429.10 51990.09 88888.00 2024-02-14 07:46:53.406 045 11151.88 429.11 51990.09 88888.00 2024-02-14 07:46:53.906 045 11151.87 429.13 51990.12 88888.00 2024-02-14 07:46:54.406 045 11151.88 429.11 51990.15 88888.00 2024-02-14 07:46:54.906 045 11151.86 429.08 51990.13 88888.00 2024-02-14 07:46:55.406 045 11151.85 429.08 51990.12 88888.00 2024-02-14 07:46:55.906 045 11151.86 429.13 51990.10 88888.00 2024-02-14 07:46:56.907 045 11151.91 429.15 51990.08 88888.00 2024-02-14 07:46:57.407 045 11151.88 429.13 51990.05 88888.00 2024-02-14 07:46:57.907 045 11151.90 429.11 51990.04 88888.00 2024-02-14 07:46:58.407 045 11151.93 429.09 51990.09 88888.00 2024-02-14 07:46:58.907 045 11151.91 429.04 51990.12 88888.00 2024-02-14 07:46:59.407 045 11151.87 429.07 51990.14 88888.00 2024-02-14 07:46:59.907 045 11151.92 429.07 51990.12 88888.00 2024-02-14 07:47:00.407 045 11151.94 429.06 51990.14 88888.00 2024-02-14 07:47:00.907 045 11151.92 429.09 51990.13 88888.00 2024-02-14 07:47:01.407 045 11151.88 429.08 51990.08 88888.00 2024-02-14 07:47:01.906 045 11151.93 429.06 51990.04 88888.00 2024-02-14 07:47:02.406 045 11151.93 429.07 51990.05 88888.00 2024-02-14 07:47:02.906 045 11151.94 429.07 51990.03 88888.00 2024-02-14 07:47:03.406 045 11151.96 429.06 51990.08 88888.00 2024-02-14 07:47:03.906 045 11151.96 429.09 51990.07 88888.00 2024-02-14 07:47:04.406 045 11151.98 429.09 51990.06 88888.00 2024-02-14 07:47:04.906 045 11151.99 429.04 51990.10 88888.00 2024-02-14 07:47:05.406 045 11151.96 429.06 51990.13 88888.00 2024-02-14 07:47:05.906 045 11151.99 429.04 51990.14 88888.00 2024-02-14 07:47:06.406 045 11151.99 429.03 51990.09 88888.00 2024-02-14 07:47:06.906 045 11151.95 429.10 51990.07 88888.00 2024-02-14 07:47:07.406 045 11151.98 429.15 51990.05 88888.00 2024-02-14 07:47:07.906 045 11151.99 429.16 51990.04 88888.00 2024-02-14 07:47:08.406 045 11152.00 429.10 51990.08 88888.00 2024-02-14 07:47:08.906 045 11152.03 429.06 51990.10 88888.00 2024-02-14 07:47:09.406 045 11152.03 429.09 51990.13 88888.00 2024-02-14 07:47:09.906 045 11152.01 429.15 51990.15 88888.00 2024-02-14 07:47:10.406 045 11151.99 429.14 51990.15 88888.00 2024-02-14 07:47:10.906 045 11151.96 429.13 51990.16 88888.00 2024-02-14 07:47:11.406 045 11151.88 429.08 51990.15 88888.00 2024-02-14 07:47:11.906 045 11151.91 429.06 51990.10 88888.00 2024-02-14 07:47:12.406 045 11151.95 429.11 51990.08 88888.00 2024-02-14 07:47:12.906 045 11151.96 429.11 51990.08 88888.00 2024-02-14 07:47:13.406 045 11151.99 429.09 51990.08 88888.00 2024-02-14 07:47:13.906 045 11151.99 429.10 51990.10 88888.00 2024-02-14 07:47:14.406 045 11152.02 429.13 51990.10 88888.00 2024-02-14 07:47:14.906 045 11152.03 429.07 51990.14 88888.00 2024-02-14 07:47:15.406 045 11151.98 429.07 51990.14 88888.00 2024-02-14 07:47:15.906 045 11151.96 429.06 51990.14 88888.00 2024-02-14 07:47:16.906 045 11151.99 429.11 51990.14 88888.00 2024-02-14 07:47:17.406 045 11151.99 429.09 51990.13 88888.00 2024-02-14 07:47:17.906 045 11152.01 429.06 51990.13 88888.00 2024-02-14 07:47:18.406 045 11152.01 429.07 51990.07 88888.00 2024-02-14 07:47:18.906 045 11152.04 429.05 51990.04 88888.00 2024-02-14 07:47:19.406 045 11152.04 429.05 51990.01 88888.00 2024-02-14 07:47:19.906 045 11152.07 429.13 51990.03 88888.00 2024-02-14 07:47:20.406 045 11152.10 429.13 51990.07 88888.00 2024-02-14 07:47:20.906 045 11152.09 429.13 51990.06 88888.00 2024-02-14 07:47:21.406 045 11152.08 429.13 51990.09 88888.00 2024-02-14 07:47:21.906 045 11152.03 429.06 51990.13 88888.00 2024-02-14 07:47:22.406 045 11152.00 429.10 51990.12 88888.00 2024-02-14 07:47:22.906 045 11152.01 429.11 51990.09 88888.00 2024-02-14 07:47:23.406 045 11151.99 429.11 51990.05 88888.00 2024-02-14 07:47:23.906 045 11151.98 429.14 51990.05 88888.00 2024-02-14 07:47:24.406 045 11152.00 429.14 51990.04 88888.00 2024-02-14 07:47:24.906 045 11152.03 429.15 51989.99 88888.00 2024-02-14 07:47:25.406 045 11152.07 429.10 51990.03 88888.00 2024-02-14 07:47:25.906 045 11152.05 429.07 51990.08 88888.00 2024-02-14 07:47:26.406 045 11152.08 429.07 51990.12 88888.00 2024-02-14 07:47:26.906 045 11152.10 429.08 51990.13 88888.00 2024-02-14 07:47:27.406 045 11152.08 429.11 51990.13 88888.00 2024-02-14 07:47:27.906 045 11152.05 429.11 51990.12 88888.00 2024-02-14 07:47:28.406 045 11152.04 429.06 51990.13 88888.00 2024-02-14 07:47:28.906 045 11152.01 429.05 51990.08 88888.00 2024-02-14 07:47:29.406 045 11152.07 429.07 51990.08 88888.00 2024-02-14 07:47:29.906 045 11152.05 429.04 51990.07 88888.00 2024-02-14 07:47:30.406 045 11152.07 429.01 51990.04 88888.00 2024-02-14 07:47:30.906 045 11152.05 429.08 51990.00 88888.00 2024-02-14 07:47:31.406 045 11152.07 429.08 51989.97 88888.00 2024-02-14 07:47:31.906 045 11152.03 429.11 51989.96 88888.00 2024-02-14 07:47:32.406 045 11152.03 429.09 51990.00 88888.00 2024-02-14 07:47:32.906 045 11152.08 429.06 51990.01 88888.00 2024-02-14 07:47:33.406 045 11152.04 429.06 51990.01 88888.00 2024-02-14 07:47:33.906 045 11152.01 429.06 51990.10 88888.00 2024-02-14 07:47:34.406 045 11152.05 429.10 51990.12 88888.00 2024-02-14 07:47:34.906 045 11152.05 429.10 51990.05 88888.00 2024-02-14 07:47:35.406 045 11152.05 429.14 51990.05 88888.00 2024-02-14 07:47:35.906 045 11152.01 429.17 51990.07 88888.00 2024-02-14 07:47:36.406 045 11152.05 429.17 51990.05 88888.00 2024-02-14 07:47:36.906 045 11152.08 429.19 51990.05 88888.00 2024-02-14 07:47:37.406 045 11152.08 429.18 51990.06 88888.00 2024-02-14 07:47:37.906 045 11152.04 429.16 51990.05 88888.00 2024-02-14 07:47:38.406 045 11152.01 429.15 51990.05 88888.00 2024-02-14 07:47:38.906 045 11152.02 429.09 51990.07 88888.00 2024-02-14 07:47:39.406 045 11152.04 429.07 51990.07 88888.00 2024-02-14 07:47:40.407 045 11152.10 429.10 51990.04 88888.00 2024-02-14 07:47:40.907 045 11152.10 429.10 51990.09 88888.00 2024-02-14 07:47:41.407 045 11152.05 429.10 51990.08 88888.00 2024-02-14 07:47:41.907 045 11152.04 429.07 51990.08 88888.00 2024-02-14 07:47:42.407 045 11152.05 429.08 51990.08 88888.00 2024-02-14 07:47:42.907 045 11152.09 429.10 51990.09 88888.00 2024-02-14 07:47:43.407 045 11152.09 429.09 51990.06 88888.00 2024-02-14 07:47:43.907 045 11152.12 429.11 51990.05 88888.00 2024-02-14 07:47:44.407 045 11152.13 429.15 51990.01 88888.00 2024-02-14 07:47:44.907 045 11152.12 429.16 51989.98 88888.00 2024-02-14 07:47:45.407 045 11152.13 429.17 51990.00 88888.00 2024-02-14 07:47:45.907 045 11152.12 429.17 51990.01 88888.00 2024-02-14 07:47:46.407 045 11152.13 429.13 51990.03 88888.00 2024-02-14 07:47:46.907 045 11152.16 429.11 51990.05 88888.00 2024-02-14 07:47:47.407 045 11152.19 429.14 51990.04 88888.00 2024-02-14 07:47:47.907 045 11152.17 429.09 51990.04 88888.00 2024-02-14 07:47:48.407 045 11152.17 429.06 51990.05 88888.00 2024-02-14 07:47:48.907 045 11152.17 429.10 51990.09 88888.00 2024-02-14 07:47:49.407 045 11152.12 429.17 51990.10 88888.00 2024-02-14 07:47:50.407 045 11152.10 429.16 51990.07 88888.00 2024-02-14 07:47:50.907 045 11152.07 429.14 51989.99 88888.00 2024-02-14 07:47:51.407 045 11152.08 429.14 51989.96 88888.00 2024-02-14 07:47:51.907 045 11152.09 429.13 51989.96 88888.00 2024-02-14 07:47:52.407 045 11152.09 429.09 51989.95 88888.00 2024-02-14 07:47:52.907 045 11152.07 429.07 51989.96 88888.00 2024-02-14 07:47:53.407 045 11152.09 429.14 51989.97 88888.00 2024-02-14 07:47:53.907 045 11152.13 429.13 51989.95 88888.00 2024-02-14 07:47:54.407 045 11152.17 429.13 51989.92 88888.00 2024-02-14 07:47:54.907 045 11152.18 429.10 51989.94 88888.00 2024-02-14 07:47:55.407 045 11152.23 429.07 51989.95 88888.00 2024-02-14 07:47:55.907 045 11152.22 429.13 51989.99 88888.00 2024-02-14 07:47:56.407 045 11152.17 429.13 51990.00 88888.00 2024-02-14 07:47:56.907 045 11152.16 429.09 51989.98 88888.00 2024-02-14 07:47:57.407 045 11152.16 429.09 51989.98 88888.00 2024-02-14 07:47:57.907 045 11152.17 429.13 51990.00 88888.00 2024-02-14 07:47:58.407 045 11152.16 429.10 51989.99 88888.00 2024-02-14 07:47:58.907 045 11152.12 429.14 51990.00 88888.00 2024-02-14 07:47:59.407 045 11152.12 429.13 51990.03 88888.00 2024-02-14 07:47:59.907 045 11152.14 429.09 51989.98 88888.00 2024-02-14 07:48:00.407 045 11152.17 429.07 51989.99 88888.00 2024-02-14 07:48:00.907 045 11152.11 429.13 51989.98 88888.00 2024-02-14 07:48:01.407 045 11152.09 429.09 51989.95 88888.00 2024-02-14 07:48:01.907 045 11152.13 429.13 51989.94 88888.00 2024-02-14 07:48:02.407 045 11152.16 429.17 51989.94 88888.00 2024-02-14 07:48:02.907 045 11152.13 429.14 51989.92 88888.00 2024-02-14 07:48:03.407 045 11152.17 429.10 51989.95 88888.00 2024-02-14 07:48:03.907 045 11152.19 429.07 51989.98 88888.00 2024-02-14 07:48:04.407 045 11152.18 429.09 51989.97 88888.00 2024-02-14 07:48:04.907 045 11152.14 429.10 51990.01 88888.00 2024-02-14 07:48:05.407 045 11152.17 429.11 51990.04 88888.00 2024-02-14 07:48:05.907 045 11152.19 429.15 51990.04 88888.00 2024-02-14 07:48:06.407 045 11152.17 429.13 51990.03 88888.00 2024-02-14 07:48:06.907 045 11152.16 429.15 51989.99 88888.00 2024-02-14 07:48:07.407 045 11152.17 429.16 51990.01 88888.00 2024-02-14 07:48:07.907 045 11152.14 429.15 51990.01 88888.00 2024-02-14 07:48:08.407 045 11152.14 429.11 51989.97 88888.00 2024-02-14 07:48:08.907 045 11152.14 429.08 51989.96 88888.00 2024-02-14 07:48:09.407 045 11152.13 429.13 51989.98 88888.00 2024-02-14 07:48:09.907 045 11152.12 429.17 51989.99 88888.00 2024-02-14 07:48:10.407 045 11152.14 429.13 51989.96 88888.00 2024-02-14 07:48:10.907 045 11152.12 429.05 51989.97 88888.00 2024-02-14 07:48:11.407 045 11152.16 429.13 51989.94 88888.00 2024-02-14 07:48:11.907 045 11152.19 429.16 51989.90 88888.00 2024-02-14 07:48:12.407 045 11152.19 429.17 51989.89 88888.00 2024-02-14 07:48:12.907 045 11152.22 429.16 51989.94 88888.00 2024-02-14 07:48:13.407 045 11152.19 429.11 51989.94 88888.00 2024-02-14 07:48:13.907 045 11152.18 429.15 51989.96 88888.00 2024-02-14 07:48:14.407 045 11152.17 429.10 51989.95 88888.00 2024-02-14 07:48:14.907 045 11152.17 429.10 51989.98 88888.00 2024-02-14 07:48:15.407 045 11152.18 429.18 51990.03 88888.00 2024-02-14 07:48:15.907 045 11152.14 429.16 51990.04 88888.00 2024-02-14 07:48:16.407 045 11152.12 429.17 51990.06 88888.00 2024-02-14 07:48:16.907 045 11152.14 429.14 51990.07 88888.00 2024-02-14 07:48:17.407 045 11152.11 429.14 51990.06 88888.00 2024-02-14 07:48:17.907 045 11152.11 429.15 51990.05 88888.00 2024-02-14 07:48:18.407 045 11152.17 429.11 51990.05 88888.00 2024-02-14 07:48:18.907 045 11152.16 429.17 51990.04 88888.00 2024-02-14 07:48:19.407 045 11152.16 429.16 51990.04 88888.00 2024-02-14 07:48:19.907 045 11152.10 429.15 51989.99 88888.00 2024-02-14 07:48:20.407 045 11152.08 429.14 51989.99 88888.00 2024-02-14 07:48:20.907 045 11152.05 429.15 51990.01 88888.00 2024-02-14 07:48:21.407 045 11152.08 429.17 51990.01 88888.00 2024-02-14 07:48:21.907 045 11152.11 429.16 51989.99 88888.00 2024-02-14 07:48:22.407 045 11152.12 429.09 51989.98 88888.00 2024-02-14 07:48:22.907 045 11152.09 429.14 51989.97 88888.00 2024-02-14 07:48:23.407 045 11152.10 429.15 51989.98 88888.00 2024-02-14 07:48:23.907 045 11152.05 429.14 51989.95 88888.00 2024-02-14 07:48:24.407 045 11152.07 429.14 51989.95 88888.00 2024-02-14 07:48:24.907 045 11152.07 429.09 51990.00 88888.00 2024-02-14 07:48:25.407 045 11152.04 429.13 51990.04 88888.00 2024-02-14 07:48:25.907 045 11152.05 429.13 51990.07 88888.00 2024-02-14 07:48:26.407 045 11152.05 429.11 51990.05 88888.00 2024-02-14 07:48:26.907 045 11152.07 429.09 51990.03 88888.00 2024-02-14 07:48:27.407 045 11152.08 429.09 51989.98 88888.00 2024-02-14 07:48:27.907 045 11152.05 429.13 51989.98 88888.00 2024-02-14 07:48:28.407 045 11152.04 429.14 51989.96 88888.00 2024-02-14 07:48:28.907 045 11152.03 429.10 51989.91 88888.00 2024-02-14 07:48:29.407 045 11152.01 429.07 51989.95 88888.00 2024-02-14 07:48:29.907 045 11152.05 429.10 51990.00 88888.00 2024-02-14 07:48:30.407 045 11152.03 429.14 51990.04 88888.00 2024-02-14 07:48:30.907 045 11151.99 429.15 51990.04 88888.00 2024-02-14 07:48:31.407 045 11152.02 429.13 51990.05 88888.00 2024-02-14 07:48:31.907 045 11152.02 429.09 51990.08 88888.00 2024-02-14 07:48:32.407 045 11151.99 429.07 51990.06 88888.00 2024-02-14 07:48:32.907 045 11152.00 429.07 51990.04 88888.00 2024-02-14 07:48:33.407 045 11151.98 429.14 51990.04 88888.00 2024-02-14 07:48:33.907 045 11152.01 429.16 51990.05 88888.00 2024-02-14 07:48:34.407 045 11152.05 429.14 51990.04 88888.00 2024-02-14 07:48:34.907 045 11152.05 429.11 51990.03 88888.00 2024-02-14 07:48:35.407 045 11151.99 429.09 51990.05 88888.00 2024-02-14 07:48:35.907 045 11152.02 429.07 51990.03 88888.00 2024-02-14 07:48:36.407 045 11152.04 429.11 51990.00 88888.00 2024-02-14 07:48:36.907 045 11152.08 429.15 51990.05 88888.00 2024-02-14 07:48:37.407 045 11152.09 429.13 51990.08 88888.00 2024-02-14 07:48:37.907 045 11152.05 429.10 51990.08 88888.00 2024-02-14 07:48:38.407 045 11152.03 429.16 51990.08 88888.00 2024-02-14 07:48:38.907 045 11152.01 429.16 51990.10 88888.00 2024-02-14 07:48:39.407 045 11152.02 429.13 51990.09 88888.00 2024-02-14 07:48:39.907 045 11152.05 429.18 51990.05 88888.00 2024-02-14 07:48:40.407 045 11152.05 429.21 51990.08 88888.00 2024-02-14 07:48:40.907 045 11152.02 429.18 51990.06 88888.00 2024-02-14 07:48:41.407 045 11152.05 429.13 51990.03 88888.00 2024-02-14 07:48:41.907 045 11152.10 429.15 51990.01 88888.00 2024-02-14 07:48:42.407 045 11152.05 429.14 51990.03 88888.00 2024-02-14 07:48:42.907 045 11152.02 429.18 51990.04 88888.00 2024-02-14 07:48:43.407 045 11152.04 429.17 51990.03 88888.00 2024-02-14 07:48:43.907 045 11152.04 429.18 51990.04 88888.00 2024-02-14 07:48:44.407 045 11152.03 429.20 51990.07 88888.00 2024-02-14 07:48:44.907 045 11152.04 429.18 51990.08 88888.00 2024-02-14 07:48:45.407 045 11152.02 429.17 51990.08 88888.00 2024-02-14 07:48:45.907 045 11152.07 429.18 51990.04 88888.00 2024-02-14 07:48:46.407 045 11152.04 429.23 51990.04 88888.00 2024-02-14 07:48:46.907 045 11152.05 429.17 51990.04 88888.00 2024-02-14 07:48:47.407 045 11152.05 429.13 51990.00 88888.00 2024-02-14 07:48:47.907 045 11152.05 429.18 51989.99 88888.00 2024-02-14 07:48:48.407 045 11152.02 429.18 51990.03 88888.00 2024-02-14 07:48:48.907 045 11152.02 429.16 51990.00 88888.00 2024-02-14 07:48:49.407 045 11152.07 429.14 51990.00 88888.00 2024-02-14 07:48:49.907 045 11152.09 429.10 51990.04 88888.00 2024-02-14 07:48:50.408 045 11152.05 429.14 51990.05 88888.00 2024-02-14 07:48:50.908 045 11152.05 429.18 51990.07 88888.00 2024-02-14 07:48:51.408 045 11152.05 429.20 51990.05 88888.00 2024-02-14 07:48:51.908 045 11152.08 429.16 51989.99 88888.00 2024-02-14 07:48:52.408 045 11152.08 429.14 51990.01 88888.00 2024-02-14 07:48:52.908 045 11152.05 429.16 51990.00 88888.00 2024-02-14 07:48:53.408 045 11152.05 429.18 51989.95 88888.00 2024-02-14 07:48:53.908 045 11152.08 429.20 51989.94 88888.00 2024-02-14 07:48:54.408 045 11152.04 429.18 51989.92 88888.00 2024-02-14 07:48:54.908 045 11151.99 429.17 51989.94 88888.00 2024-02-14 07:48:55.407 045 11151.99 429.17 51989.88 88888.00 2024-02-14 07:48:55.907 045 11152.02 429.18 51989.83 88888.00 2024-02-14 07:48:56.407 045 11152.02 429.21 51989.83 88888.00 2024-02-14 07:48:56.907 045 11152.03 429.24 51989.86 88888.00 2024-02-14 07:48:57.407 045 11152.02 429.25 51989.88 88888.00 2024-02-14 07:48:57.907 045 11152.00 429.24 51989.89 88888.00 2024-02-14 07:48:58.407 045 11151.99 429.21 51989.92 88888.00 2024-02-14 07:48:58.907 045 11152.01 429.21 51989.91 88888.00 2024-02-14 07:48:59.407 045 11152.01 429.18 51989.94 88888.00 2024-02-14 07:48:59.907 045 11151.99 429.19 51989.97 88888.00 2024-02-14 07:49:00.407 045 11151.96 429.21 51989.92 88888.00 2024-02-14 07:49:00.907 045 11151.98 429.20 51989.89 88888.00 2024-02-14 07:49:01.407 045 11151.94 429.21 51989.90 88888.00 2024-02-14 07:49:01.907 045 11151.99 429.20 51989.88 88888.00 2024-02-14 07:49:02.407 045 11152.00 429.17 51989.90 88888.00 2024-02-14 07:49:02.907 045 11152.01 429.16 51989.89 88888.00 2024-02-14 07:49:03.407 045 11152.01 429.18 51989.86 88888.00 2024-02-14 07:49:03.907 045 11152.00 429.20 51989.82 88888.00 2024-02-14 07:49:04.407 045 11151.98 429.21 51989.82 88888.00 2024-02-14 07:49:04.907 045 11151.99 429.23 51989.88 88888.00 2024-02-14 07:49:05.408 045 11152.01 429.24 51989.91 88888.00 2024-02-14 07:49:05.908 045 11152.04 429.20 51989.88 88888.00 2024-02-14 07:49:06.408 045 11152.03 429.23 51989.89 88888.00 2024-02-14 07:49:06.908 045 11152.01 429.23 51989.88 88888.00 2024-02-14 07:49:07.408 045 11152.00 429.25 51989.86 88888.00 2024-02-14 07:49:07.908 045 11151.96 429.25 51989.89 88888.00 2024-02-14 07:49:08.408 045 11152.00 429.21 51989.90 88888.00 2024-02-14 07:49:08.908 045 11151.95 429.19 51989.90 88888.00 2024-02-14 07:49:09.408 045 11151.98 429.18 51989.91 88888.00 2024-02-14 07:49:09.908 045 11151.96 429.20 51989.90 88888.00 2024-02-14 07:49:10.407 045 11151.99 429.21 51989.91 88888.00 2024-02-14 07:49:10.907 045 11152.01 429.19 51989.87 88888.00 2024-02-14 07:49:11.407 045 11151.99 429.25 51989.85 88888.00 2024-02-14 07:49:11.907 045 11151.95 429.21 51989.85 88888.00 2024-02-14 07:49:12.407 045 11151.95 429.23 51989.85 88888.00 2024-02-14 07:49:12.907 045 11151.95 429.26 51989.83 88888.00 2024-02-14 07:49:13.407 045 11151.96 429.28 51989.86 88888.00 2024-02-14 07:49:13.907 045 11151.93 429.27 51989.86 88888.00 2024-02-14 07:49:14.407 045 11151.91 429.24 51989.86 88888.00 2024-02-14 07:49:14.907 045 11151.88 429.19 51989.88 88888.00 2024-02-14 07:49:15.407 045 11151.91 429.23 51989.89 88888.00 2024-02-14 07:49:15.907 045 11151.92 429.23 51989.89 88888.00 2024-02-14 07:49:16.407 045 11151.88 429.28 51989.90 88888.00 2024-02-14 07:49:16.907 045 11151.85 429.34 51989.87 88888.00 2024-02-14 07:49:17.407 045 11151.84 429.30 51989.88 88888.00 2024-02-14 07:49:17.907 045 11151.84 429.34 51989.86 88888.00 2024-02-14 07:49:18.407 045 11151.90 429.36 51989.85 88888.00 2024-02-14 07:49:18.907 045 11151.92 429.35 51989.86 88888.00 2024-02-14 07:49:19.407 045 11151.91 429.38 51989.86 88888.00 2024-02-14 07:49:19.907 045 11151.90 429.33 51989.82 88888.00 2024-02-14 07:49:20.407 045 11151.88 429.32 51989.82 88888.00 2024-02-14 07:49:20.907 045 11151.92 429.28 51989.85 88888.00 2024-02-14 07:49:21.407 045 11151.93 429.29 51989.89 88888.00 2024-02-14 07:49:21.907 045 11151.92 429.33 51989.88 88888.00 2024-02-14 07:49:22.407 045 11151.91 429.33 51989.92 88888.00 2024-02-14 07:49:22.907 045 11151.90 429.35 51989.92 88888.00 2024-02-14 07:49:23.407 045 11151.92 429.34 51989.91 88888.00 2024-02-14 07:49:23.907 045 11151.86 429.32 51989.94 88888.00 2024-02-14 07:49:24.407 045 11151.85 429.34 51989.86 88888.00 2024-02-14 07:49:24.907 045 11151.83 429.37 51989.82 88888.00 2024-02-14 07:49:25.407 045 11151.84 429.39 51989.85 88888.00 2024-02-14 07:49:25.907 045 11151.85 429.42 51989.86 88888.00 2024-02-14 07:49:26.407 045 11151.86 429.35 51989.80 88888.00 2024-02-14 07:49:26.907 045 11151.85 429.34 51989.79 88888.00 2024-02-14 07:49:27.407 045 11151.86 429.39 51989.82 88888.00 2024-02-14 07:49:27.907 045 11151.85 429.43 51989.81 88888.00 2024-02-14 07:49:28.407 045 11151.90 429.43 51989.85 88888.00 2024-02-14 07:49:28.907 045 11151.90 429.38 51989.87 88888.00 2024-02-14 07:49:29.407 045 11151.87 429.39 51989.86 88888.00 2024-02-14 07:49:29.907 045 11151.86 429.36 51989.81 88888.00 2024-02-14 07:49:30.407 045 11151.84 429.37 51989.85 88888.00 2024-02-14 07:49:30.907 045 11151.85 429.39 51989.83 88888.00 2024-02-14 07:49:31.407 045 11151.83 429.42 51989.82 88888.00 2024-02-14 07:49:31.907 045 11151.85 429.39 51989.86 88888.00 2024-02-14 07:49:32.407 045 11151.87 429.44 51989.85 88888.00 2024-02-14 07:49:32.907 045 11151.84 429.47 51989.86 88888.00 2024-02-14 07:49:33.407 045 11151.86 429.47 51989.83 88888.00 2024-02-14 07:49:33.907 045 11151.86 429.43 51989.82 88888.00 2024-02-14 07:49:34.407 045 11151.86 429.37 51989.80 88888.00 2024-02-14 07:49:34.907 045 11151.83 429.43 51989.86 88888.00 2024-02-14 07:49:35.407 045 11151.79 429.44 51989.87 88888.00 2024-02-14 07:49:35.907 045 11151.78 429.48 51989.88 88888.00 2024-02-14 07:49:36.407 045 11151.75 429.47 51989.89 88888.00 2024-02-14 07:49:36.907 045 11151.78 429.46 51989.81 88888.00 2024-02-14 07:49:37.407 045 11151.74 429.45 51989.82 88888.00 2024-02-14 07:49:37.907 045 11151.73 429.42 51989.82 88888.00 2024-02-14 07:49:38.407 045 11151.74 429.44 51989.81 88888.00 2024-02-14 07:49:38.907 045 11151.73 429.43 51989.82 88888.00 2024-02-14 07:49:39.407 045 11151.70 429.45 51989.83 88888.00 2024-02-14 07:49:39.907 045 11151.73 429.43 51989.83 88888.00 2024-02-14 07:49:40.407 045 11151.77 429.45 51989.82 88888.00 2024-02-14 07:49:40.907 045 11151.83 429.43 51989.83 88888.00 2024-02-14 07:49:41.908 045 11151.83 429.43 51989.87 88888.00 2024-02-14 07:49:42.408 045 11151.78 429.49 51989.87 88888.00 2024-02-14 07:49:42.908 045 11151.74 429.47 51989.85 88888.00 2024-02-14 07:49:43.408 045 11151.75 429.50 51989.82 88888.00 2024-02-14 07:49:43.908 045 11151.77 429.46 51989.80 88888.00 2024-02-14 07:49:44.408 045 11151.76 429.47 51989.79 88888.00 2024-02-14 07:49:44.908 045 11151.77 429.46 51989.78 88888.00 2024-02-14 07:49:45.408 045 11151.76 429.44 51989.78 88888.00 2024-02-14 07:49:45.908 045 11151.78 429.47 51989.82 88888.00 2024-02-14 07:49:46.408 045 11151.75 429.46 51989.81 88888.00 2024-02-14 07:49:46.907 045 11151.69 429.49 51989.85 88888.00 2024-02-14 07:49:47.407 045 11151.72 429.48 51989.86 88888.00 2024-02-14 07:49:47.907 045 11151.72 429.48 51989.83 88888.00 2024-02-14 07:49:48.407 045 11151.74 429.48 51989.81 88888.00 2024-02-14 07:49:48.907 045 11151.74 429.43 51989.79 88888.00 2024-02-14 07:49:49.407 045 11151.73 429.44 51989.79 88888.00 2024-02-14 07:49:49.907 045 11151.72 429.44 51989.79 88888.00 2024-02-14 07:49:50.407 045 11151.70 429.44 51989.77 88888.00 2024-02-14 07:49:50.907 045 11151.76 429.44 51989.73 88888.00 2024-02-14 07:49:51.907 045 11151.76 429.47 51989.74 88888.00 2024-02-14 07:49:52.407 045 11151.76 429.44 51989.74 88888.00 2024-02-14 07:49:52.907 045 11151.77 429.42 51989.73 88888.00 2024-02-14 07:49:53.407 045 11151.73 429.42 51989.75 88888.00 2024-02-14 07:49:53.907 045 11151.69 429.48 51989.75 88888.00 2024-02-14 07:49:54.407 045 11151.72 429.47 51989.78 88888.00 2024-02-14 07:49:54.907 045 11151.77 429.47 51989.81 88888.00 2024-02-14 07:49:55.407 045 11151.78 429.45 51989.79 88888.00 2024-02-14 07:49:55.907 045 11151.73 429.46 51989.71 88888.00 2024-02-14 07:49:56.407 045 11151.73 429.49 51989.68 88888.00 2024-02-14 07:49:56.907 045 11151.73 429.48 51989.66 88888.00 2024-02-14 07:49:57.407 045 11151.69 429.55 51989.72 88888.00 2024-02-14 07:49:57.907 045 11151.73 429.53 51989.71 88888.00 2024-02-14 07:49:58.407 045 11151.75 429.53 51989.73 88888.00 2024-02-14 07:49:58.907 045 11151.76 429.50 51989.73 88888.00 2024-02-14 07:49:59.407 045 11151.78 429.48 51989.69 88888.00 2024-02-14 07:49:59.907 045 11151.79 429.48 51989.68 88888.00 2024-02-14 07:50:00.407 045 11151.79 429.49 51989.68 88888.00 2024-02-14 07:50:00.907 045 11151.79 429.50 51989.68 88888.00 2024-02-14 07:50:01.407 045 11151.75 429.47 51989.65 88888.00 2024-02-14 07:50:01.907 045 11151.69 429.49 51989.69 88888.00 2024-02-14 07:50:02.407 045 11151.70 429.54 51989.70 88888.00 2024-02-14 07:50:02.907 045 11151.78 429.52 51989.69 88888.00 2024-02-14 07:50:03.407 045 11151.83 429.52 51989.66 88888.00 2024-02-14 07:50:03.907 045 11151.85 429.57 51989.68 88888.00 2024-02-14 07:50:04.407 045 11151.77 429.54 51989.70 88888.00 2024-02-14 07:50:04.907 045 11151.77 429.57 51989.71 88888.00 2024-02-14 07:50:05.407 045 11151.77 429.54 51989.73 88888.00 2024-02-14 07:50:05.907 045 11151.75 429.52 51989.73 88888.00 2024-02-14 07:50:06.407 045 11151.77 429.57 51989.70 88888.00 2024-02-14 07:50:06.908 045 11151.75 429.57 51989.70 88888.00 2024-02-14 07:50:07.408 045 11151.73 429.56 51989.73 88888.00 2024-02-14 07:50:07.908 045 11151.74 429.58 51989.75 88888.00 2024-02-14 07:50:08.408 045 11151.74 429.53 51989.75 88888.00 2024-02-14 07:50:08.908 045 11151.75 429.54 51989.77 88888.00 2024-02-14 07:50:09.408 045 11151.77 429.58 51989.79 88888.00 2024-02-14 07:50:09.908 045 11151.70 429.57 51989.75 88888.00 2024-02-14 07:50:10.408 045 11151.66 429.55 51989.73 88888.00 2024-02-14 07:50:10.908 045 11151.67 429.50 51989.72 88888.00 2024-02-14 07:50:11.408 045 11151.69 429.53 51989.70 88888.00 2024-02-14 07:50:11.908 045 11151.67 429.57 51989.69 88888.00 2024-02-14 07:50:12.408 045 11151.72 429.50 51989.70 88888.00 2024-02-14 07:50:12.908 045 11151.74 429.54 51989.68 88888.00 2024-02-14 07:50:13.408 045 11151.70 429.50 51989.69 88888.00 2024-02-14 07:50:13.908 045 11151.66 429.53 51989.72 88888.00 2024-02-14 07:50:14.408 045 11151.67 429.59 51989.74 88888.00 2024-02-14 07:50:14.908 045 11151.65 429.57 51989.74 88888.00 2024-02-14 07:50:15.408 045 11151.67 429.59 51989.75 88888.00 2024-02-14 07:50:15.908 045 11151.70 429.62 51989.77 88888.00 2024-02-14 07:50:16.408 045 11151.69 429.63 51989.74 88888.00 2024-02-14 07:50:16.908 045 11151.65 429.64 51989.72 88888.00 2024-02-14 07:50:17.408 045 11151.64 429.66 51989.72 88888.00 2024-02-14 07:50:17.908 045 11151.68 429.65 51989.68 88888.00 2024-02-14 07:50:18.408 045 11151.66 429.58 51989.69 88888.00 2024-02-14 07:50:18.908 045 11151.66 429.57 51989.70 88888.00 2024-02-14 07:50:19.908 045 11151.70 429.67 51989.72 88888.00 2024-02-14 07:50:20.408 045 11151.72 429.67 51989.71 88888.00 2024-02-14 07:50:20.908 045 11151.68 429.63 51989.74 88888.00 2024-02-14 07:50:21.408 045 11151.69 429.63 51989.77 88888.00 2024-02-14 07:50:21.908 045 11151.66 429.65 51989.75 88888.00 2024-02-14 07:50:22.408 045 11151.64 429.65 51989.70 88888.00 2024-02-14 07:50:22.908 045 11151.68 429.62 51989.68 88888.00 2024-02-14 07:50:23.408 045 11151.66 429.64 51989.72 88888.00 2024-02-14 07:50:23.908 045 11151.67 429.58 51989.69 88888.00 2024-02-14 07:50:24.408 045 11151.68 429.57 51989.68 88888.00 2024-02-14 07:50:24.908 045 11151.64 429.59 51989.66 88888.00 2024-02-14 07:50:25.408 045 11151.60 429.62 51989.69 88888.00 2024-02-14 07:50:25.908 045 11151.61 429.59 51989.69 88888.00 2024-02-14 07:50:26.408 045 11151.65 429.62 51989.66 88888.00 2024-02-14 07:50:26.908 045 11151.74 429.72 51989.68 88888.00 2024-02-14 07:50:27.408 045 11151.75 429.66 51989.71 88888.00 2024-02-14 07:50:27.908 045 11151.73 429.62 51989.74 88888.00 2024-02-14 07:50:28.408 045 11151.73 429.57 51989.73 88888.00 2024-02-14 07:50:28.908 045 11151.76 429.61 51989.69 88888.00 2024-02-14 07:50:29.408 045 11151.73 429.58 51989.69 88888.00 2024-02-14 07:50:29.908 045 11151.70 429.59 51989.73 88888.00 2024-02-14 07:50:30.408 045 11151.68 429.59 51989.71 88888.00 2024-02-14 07:50:30.908 045 11151.68 429.59 51989.68 88888.00 2024-02-14 07:50:31.408 045 11151.67 429.56 51989.66 88888.00 2024-02-14 07:50:31.908 045 11151.68 429.56 51989.68 88888.00 2024-02-14 07:50:32.408 045 11151.70 429.57 51989.71 88888.00 2024-02-14 07:50:33.408 045 11151.72 429.59 51989.69 88888.00 2024-02-14 07:50:33.908 045 11151.73 429.59 51989.69 88888.00 2024-02-14 07:50:34.408 045 11151.66 429.58 51989.70 88888.00 2024-02-14 07:50:34.908 045 11151.63 429.58 51989.73 88888.00 2024-02-14 07:50:35.408 045 11151.64 429.54 51989.72 88888.00 2024-02-14 07:50:35.908 045 11151.65 429.61 51989.70 88888.00 2024-02-14 07:50:36.408 045 11151.69 429.66 51989.74 88888.00 2024-02-14 07:50:36.908 045 11151.68 429.66 51989.77 88888.00 2024-02-14 07:50:37.408 045 11151.68 429.65 51989.69 88888.00 2024-02-14 07:50:37.908 045 11151.69 429.61 51989.69 88888.00 2024-02-14 07:50:38.408 045 11151.67 429.57 51989.70 88888.00 2024-02-14 07:50:38.908 045 11151.66 429.55 51989.73 88888.00 2024-02-14 07:50:39.408 045 11151.65 429.54 51989.71 88888.00 2024-02-14 07:50:39.908 045 11151.65 429.57 51989.77 88888.00 2024-02-14 07:50:40.408 045 11151.63 429.57 51989.77 88888.00 2024-02-14 07:50:40.908 045 11151.61 429.61 51989.75 88888.00 2024-02-14 07:50:41.408 045 11151.61 429.63 51989.74 88888.00 2024-02-14 07:50:41.908 045 11151.59 429.58 51989.68 88888.00 2024-02-14 07:50:42.408 045 11151.61 429.48 51989.64 88888.00 2024-02-14 07:50:43.408 045 11151.66 429.57 51989.60 88888.00 2024-02-14 07:50:43.908 045 11151.64 429.61 51989.62 88888.00 2024-02-14 07:50:44.408 045 11151.65 429.56 51989.69 88888.00 2024-02-14 07:50:44.908 045 11151.64 429.53 51989.71 88888.00 2024-02-14 07:50:45.408 045 11151.65 429.55 51989.71 88888.00 2024-02-14 07:50:45.908 045 11151.65 429.50 51989.70 88888.00 2024-02-14 07:50:46.408 045 11151.67 429.52 51989.74 88888.00 2024-02-14 07:50:46.908 045 11151.65 429.48 51989.75 88888.00 2024-02-14 07:50:47.408 045 11151.66 429.46 51989.69 88888.00 2024-02-14 07:50:47.908 045 11151.68 429.54 51989.66 88888.00 2024-02-14 07:50:48.408 045 11151.64 429.54 51989.68 88888.00 2024-02-14 07:50:48.908 045 11151.63 429.53 51989.68 88888.00 2024-02-14 07:50:49.408 045 11151.60 429.55 51989.68 88888.00 2024-02-14 07:50:49.908 045 11151.61 429.52 51989.71 88888.00 2024-02-14 07:50:50.408 045 11151.63 429.54 51989.70 88888.00 2024-02-14 07:50:50.908 045 11151.59 429.53 51989.69 88888.00 2024-02-14 07:50:51.408 045 11151.61 429.53 51989.66 88888.00 2024-02-14 07:50:51.908 045 11151.58 429.55 51989.65 88888.00 2024-02-14 07:50:52.408 045 11151.53 429.59 51989.68 88888.00 2024-02-14 07:50:53.408 045 11151.55 429.62 51989.64 88888.00 2024-02-14 07:50:53.908 045 11151.56 429.57 51989.65 88888.00 2024-02-14 07:50:54.408 045 11151.57 429.61 51989.66 88888.00 2024-02-14 07:50:54.908 045 11151.55 429.61 51989.63 88888.00 2024-02-14 07:50:55.408 045 11151.53 429.59 51989.60 88888.00 2024-02-14 07:50:55.908 045 11151.56 429.62 51989.64 88888.00 2024-02-14 07:50:56.408 045 11151.55 429.65 51989.72 88888.00 2024-02-14 07:50:56.908 045 11151.57 429.64 51989.73 88888.00 2024-02-14 07:50:57.408 045 11151.60 429.56 51989.70 88888.00 2024-02-14 07:50:57.908 045 11151.61 429.58 51989.69 88888.00 2024-02-14 07:50:58.408 045 11151.56 429.63 51989.71 88888.00 2024-02-14 07:50:58.908 045 11151.53 429.63 51989.70 88888.00 2024-02-14 07:50:59.408 045 11151.55 429.63 51989.68 88888.00 2024-02-14 07:50:59.908 045 11151.57 429.62 51989.68 88888.00 2024-02-14 07:51:00.408 045 11151.58 429.58 51989.68 88888.00 2024-02-14 07:51:00.908 045 11151.59 429.58 51989.64 88888.00 2024-02-14 07:51:01.408 045 11151.53 429.61 51989.69 88888.00 2024-02-14 07:51:01.908 045 11151.53 429.63 51989.74 88888.00 2024-02-14 07:51:02.408 045 11151.51 429.61 51989.73 88888.00 2024-02-14 07:51:02.908 045 11151.51 429.59 51989.74 88888.00 2024-02-14 07:51:03.408 045 11151.49 429.62 51989.71 88888.00 2024-02-14 07:51:03.908 045 11151.49 429.61 51989.68 88888.00 2024-02-14 07:51:04.408 045 11151.52 429.61 51989.64 88888.00 2024-02-14 07:51:04.908 045 11151.52 429.63 51989.61 88888.00 2024-02-14 07:51:05.408 045 11151.56 429.68 51989.60 88888.00 2024-02-14 07:51:05.908 045 11151.58 429.64 51989.61 88888.00 2024-02-14 07:51:06.408 045 11151.57 429.61 51989.61 88888.00 2024-02-14 07:51:06.908 045 11151.57 429.61 51989.63 88888.00 2024-02-14 07:51:07.408 045 11151.58 429.63 51989.65 88888.00 2024-02-14 07:51:07.908 045 11151.60 429.62 51989.69 88888.00 2024-02-14 07:51:08.408 045 11151.58 429.61 51989.69 88888.00 2024-02-14 07:51:08.908 045 11151.52 429.59 51989.71 88888.00 2024-02-14 07:51:09.408 045 11151.52 429.59 51989.71 88888.00 2024-02-14 07:51:09.908 045 11151.53 429.61 51989.70 88888.00 2024-02-14 07:51:10.408 045 11151.55 429.66 51989.69 88888.00 2024-02-14 07:51:10.908 045 11151.57 429.64 51989.65 88888.00 2024-02-14 07:51:11.408 045 11151.58 429.62 51989.63 88888.00 2024-02-14 07:51:11.908 045 11151.63 429.62 51989.65 88888.00 2024-02-14 07:51:12.408 045 11151.64 429.62 51989.64 88888.00 2024-02-14 07:51:12.908 045 11151.55 429.68 51989.70 88888.00 2024-02-14 07:51:13.408 045 11151.50 429.71 51989.71 88888.00 2024-02-14 07:51:13.908 045 11151.52 429.66 51989.71 88888.00 2024-02-14 07:51:14.408 045 11151.55 429.73 51989.70 88888.00 2024-02-14 07:51:14.908 045 11151.52 429.69 51989.63 88888.00 2024-02-14 07:51:15.408 045 11151.51 429.72 51989.60 88888.00 2024-02-14 07:51:15.908 045 11151.55 429.74 51989.63 88888.00 2024-02-14 07:51:16.408 045 11151.55 429.74 51989.62 88888.00 2024-02-14 07:51:16.908 045 11151.56 429.64 51989.57 88888.00 2024-02-14 07:51:17.408 045 11151.56 429.63 51989.59 88888.00 2024-02-14 07:51:17.908 045 11151.60 429.64 51989.61 88888.00 2024-02-14 07:51:18.408 045 11151.63 429.65 51989.64 88888.00 2024-02-14 07:51:18.908 045 11151.61 429.67 51989.66 88888.00 2024-02-14 07:51:19.408 045 11151.59 429.72 51989.65 88888.00 2024-02-14 07:51:19.908 045 11151.59 429.75 51989.66 88888.00 2024-02-14 07:51:20.408 045 11151.59 429.75 51989.69 88888.00 2024-02-14 07:51:20.908 045 11151.53 429.68 51989.65 88888.00 2024-02-14 07:51:21.408 045 11151.53 429.71 51989.64 88888.00 2024-02-14 07:51:21.908 045 11151.50 429.74 51989.60 88888.00 2024-02-14 07:51:22.408 045 11151.49 429.75 51989.59 88888.00 2024-02-14 07:51:22.908 045 11151.51 429.69 51989.59 88888.00 2024-02-14 07:51:23.408 045 11151.58 429.69 51989.60 88888.00 2024-02-14 07:51:23.908 045 11151.57 429.69 51989.63 88888.00 2024-02-14 07:51:24.408 045 11151.53 429.69 51989.65 88888.00 2024-02-14 07:51:24.908 045 11151.49 429.68 51989.66 88888.00 2024-02-14 07:51:25.408 045 11151.50 429.66 51989.68 88888.00 2024-02-14 07:51:25.908 045 11151.50 429.69 51989.68 88888.00 2024-02-14 07:51:26.408 045 11151.50 429.74 51989.66 88888.00 2024-02-14 07:51:26.908 045 11151.50 429.73 51989.65 88888.00 2024-02-14 07:51:27.408 045 11151.55 429.78 51989.65 88888.00 2024-02-14 07:51:27.908 045 11151.52 429.77 51989.63 88888.00 2024-02-14 07:51:28.408 045 11151.48 429.75 51989.65 88888.00 2024-02-14 07:51:28.908 045 11151.50 429.73 51989.65 88888.00 2024-02-14 07:51:29.408 045 11151.49 429.72 51989.65 88888.00 2024-02-14 07:51:29.908 045 11151.44 429.73 51989.64 88888.00 2024-02-14 07:51:30.408 045 11151.44 429.74 51989.71 88888.00 2024-02-14 07:51:30.908 045 11151.49 429.73 51989.71 88888.00 2024-02-14 07:51:31.408 045 11151.50 429.76 51989.68 88888.00 2024-02-14 07:51:31.908 045 11151.55 429.79 51989.66 88888.00 2024-02-14 07:51:32.408 045 11151.59 429.74 51989.65 88888.00 2024-02-14 07:51:32.908 045 11151.59 429.71 51989.63 88888.00 2024-02-14 07:51:33.408 045 11151.60 429.74 51989.66 88888.00 2024-02-14 07:51:33.908 045 11151.60 429.71 51989.65 88888.00 2024-02-14 07:51:34.408 045 11151.60 429.69 51989.65 88888.00 2024-02-14 07:51:34.908 045 11151.58 429.71 51989.65 88888.00 2024-02-14 07:51:35.408 045 11151.57 429.69 51989.66 88888.00 2024-02-14 07:51:35.908 045 11151.52 429.73 51989.65 88888.00 2024-02-14 07:51:36.408 045 11151.50 429.72 51989.64 88888.00 2024-02-14 07:51:36.908 045 11151.50 429.73 51989.65 88888.00 2024-02-14 07:51:37.408 045 11151.55 429.71 51989.62 88888.00 2024-02-14 07:51:37.908 045 11151.55 429.75 51989.57 88888.00 2024-02-14 07:51:38.408 045 11151.53 429.72 51989.54 88888.00 2024-02-14 07:51:38.908 045 11151.53 429.75 51989.51 88888.00 2024-02-14 07:51:39.408 045 11151.50 429.72 51989.50 88888.00 2024-02-14 07:51:39.908 045 11151.52 429.78 51989.53 88888.00 2024-02-14 07:51:40.408 045 11151.52 429.73 51989.56 88888.00 2024-02-14 07:51:40.908 045 11151.53 429.69 51989.60 88888.00 2024-02-14 07:51:41.408 045 11151.51 429.66 51989.61 88888.00 2024-02-14 07:51:41.908 045 11151.52 429.66 51989.65 88888.00 2024-02-14 07:51:42.408 045 11151.53 429.68 51989.63 88888.00 2024-02-14 07:51:42.908 045 11151.51 429.67 51989.61 88888.00 2024-02-14 07:51:43.408 045 11151.51 429.68 51989.59 88888.00 2024-02-14 07:51:43.908 045 11151.50 429.71 51989.56 88888.00 2024-02-14 07:51:44.408 045 11151.51 429.72 51989.56 88888.00 2024-02-14 07:51:44.908 045 11151.53 429.72 51989.57 88888.00 2024-02-14 07:51:45.408 045 11151.53 429.73 51989.60 88888.00 2024-02-14 07:51:45.908 045 11151.53 429.74 51989.57 88888.00 2024-02-14 07:51:46.408 045 11151.51 429.75 51989.59 88888.00 2024-02-14 07:51:46.908 045 11151.52 429.77 51989.61 88888.00 2024-02-14 07:51:47.408 045 11151.51 429.74 51989.57 88888.00 2024-02-14 07:51:47.908 045 11151.51 429.74 51989.59 88888.00 2024-02-14 07:51:48.408 045 11151.53 429.74 51989.59 88888.00 2024-02-14 07:51:48.908 045 11151.53 429.73 51989.60 88888.00 2024-02-14 07:51:49.408 045 11151.49 429.71 51989.61 88888.00 2024-02-14 07:51:49.908 045 11151.53 429.72 51989.56 88888.00 2024-02-14 07:51:50.408 045 11151.52 429.81 51989.56 88888.00 2024-02-14 07:51:50.908 045 11151.53 429.78 51989.57 88888.00 2024-02-14 07:51:51.408 045 11151.53 429.77 51989.54 88888.00 2024-02-14 07:51:51.908 045 11151.51 429.77 51989.53 88888.00 2024-02-14 07:51:52.408 045 11151.50 429.79 51989.55 88888.00 2024-02-14 07:51:52.908 045 11151.55 429.79 51989.64 88888.00 2024-02-14 07:51:53.408 045 11151.52 429.77 51989.69 88888.00 2024-02-14 07:51:53.908 045 11151.56 429.79 51989.68 88888.00 2024-02-14 07:51:54.908 045 11151.51 429.81 51989.64 88888.00 2024-02-14 07:51:55.408 045 11151.51 429.78 51989.62 88888.00 2024-02-14 07:51:55.908 045 11151.51 429.74 51989.57 88888.00 2024-02-14 07:51:56.408 045 11151.56 429.74 51989.54 88888.00 2024-02-14 07:51:56.908 045 11151.56 429.75 51989.53 88888.00 2024-02-14 07:51:57.408 045 11151.53 429.78 51989.52 88888.00 2024-02-14 07:51:57.908 045 11151.56 429.76 51989.54 88888.00 2024-02-14 07:51:58.408 045 11151.57 429.74 51989.56 88888.00 2024-02-14 07:51:58.908 045 11151.57 429.78 51989.57 88888.00 2024-02-14 07:51:59.408 045 11151.58 429.76 51989.59 88888.00 2024-02-14 07:51:59.908 045 11151.59 429.73 51989.60 88888.00 2024-02-14 07:52:00.408 045 11151.63 429.73 51989.60 88888.00 2024-02-14 07:52:00.908 045 11151.61 429.75 51989.60 88888.00 2024-02-14 07:52:01.408 045 11151.58 429.74 51989.62 88888.00 2024-02-14 07:52:01.908 045 11151.52 429.69 51989.61 88888.00 2024-02-14 07:52:02.408 045 11151.53 429.71 51989.59 88888.00 2024-02-14 07:52:02.908 045 11151.55 429.74 51989.60 88888.00 2024-02-14 07:52:03.408 045 11151.59 429.75 51989.62 88888.00 2024-02-14 07:52:03.908 045 11151.58 429.77 51989.57 88888.00 2024-02-14 07:52:04.408 045 11151.58 429.77 51989.53 88888.00 2024-02-14 07:52:04.908 045 11151.59 429.77 51989.54 88888.00 2024-02-14 07:52:05.408 045 11151.58 429.75 51989.60 88888.00 2024-02-14 07:52:05.908 045 11151.58 429.75 51989.57 88888.00 2024-02-14 07:52:06.408 045 11151.56 429.74 51989.55 88888.00 2024-02-14 07:52:06.908 045 11151.56 429.68 51989.63 88888.00 2024-02-14 07:52:07.408 045 11151.59 429.67 51989.62 88888.00 2024-02-14 07:52:07.908 045 11151.56 429.73 51989.60 88888.00 2024-02-14 07:52:08.408 045 11151.60 429.74 51989.60 88888.00 2024-02-14 07:52:08.908 045 11151.63 429.77 51989.59 88888.00 2024-02-14 07:52:09.408 045 11151.61 429.76 51989.54 88888.00 2024-02-14 07:52:09.908 045 11151.61 429.76 51989.53 88888.00 2024-02-14 07:52:10.408 045 11151.60 429.75 51989.55 88888.00 2024-02-14 07:52:10.908 045 11151.61 429.77 51989.56 88888.00 2024-02-14 07:52:11.408 045 11151.61 429.75 51989.53 88888.00 2024-02-14 07:52:11.908 045 11151.64 429.75 51989.54 88888.00 2024-02-14 07:52:12.408 045 11151.65 429.73 51989.57 88888.00 2024-02-14 07:52:12.908 045 11151.65 429.72 51989.56 88888.00 2024-02-14 07:52:13.408 045 11151.63 429.73 51989.61 88888.00 2024-02-14 07:52:13.908 045 11151.60 429.71 51989.63 88888.00 2024-02-14 07:52:14.408 045 11151.63 429.72 51989.64 88888.00 2024-02-14 07:52:14.908 045 11151.65 429.71 51989.62 88888.00 2024-02-14 07:52:15.408 045 11151.61 429.71 51989.62 88888.00 2024-02-14 07:52:15.908 045 11151.60 429.68 51989.61 88888.00 2024-02-14 07:52:16.408 045 11151.60 429.69 51989.61 88888.00 2024-02-14 07:52:16.908 045 11151.60 429.71 51989.57 88888.00 2024-02-14 07:52:17.408 045 11151.64 429.65 51989.55 88888.00 2024-02-14 07:52:17.908 045 11151.63 429.66 51989.55 88888.00 2024-02-14 07:52:18.408 045 11151.67 429.67 51989.56 88888.00 2024-02-14 07:52:18.908 045 11151.68 429.67 51989.61 88888.00 2024-02-14 07:52:19.408 045 11151.66 429.69 51989.60 88888.00 2024-02-14 07:52:19.908 045 11151.65 429.67 51989.60 88888.00 2024-02-14 07:52:20.408 045 11151.66 429.68 51989.61 88888.00 2024-02-14 07:52:20.908 045 11151.66 429.66 51989.60 88888.00 2024-02-14 07:52:21.408 045 11151.65 429.68 51989.64 88888.00 2024-02-14 07:52:21.908 045 11151.66 429.72 51989.62 88888.00 2024-02-14 07:52:22.908 045 11151.67 429.67 51989.61 88888.00 2024-02-14 07:52:23.408 045 11151.68 429.66 51989.60 88888.00 2024-02-14 07:52:23.908 045 11151.72 429.68 51989.62 88888.00 2024-02-14 07:52:24.408 045 11151.72 429.71 51989.60 88888.00 2024-02-14 07:52:24.908 045 11151.67 429.62 51989.57 88888.00 2024-02-14 07:52:25.408 045 11151.65 429.59 51989.54 88888.00 2024-02-14 07:52:25.908 045 11151.63 429.59 51989.55 88888.00 2024-02-14 07:52:26.408 045 11151.61 429.61 51989.59 88888.00 2024-02-14 07:52:26.908 045 11151.61 429.64 51989.60 88888.00 2024-02-14 07:52:27.408 045 11151.65 429.64 51989.59 88888.00 2024-02-14 07:52:27.908 045 11151.67 429.64 51989.60 88888.00 2024-02-14 07:52:28.408 045 11151.67 429.64 51989.63 88888.00 2024-02-14 07:52:28.908 045 11151.67 429.65 51989.65 88888.00 2024-02-14 07:52:29.408 045 11151.64 429.63 51989.63 88888.00 2024-02-14 07:52:29.908 045 11151.64 429.63 51989.61 88888.00 2024-02-14 07:52:30.408 045 11151.69 429.58 51989.55 88888.00 2024-02-14 07:52:30.908 045 11151.68 429.58 51989.55 88888.00 2024-02-14 07:52:31.408 045 11151.67 429.63 51989.53 88888.00 2024-02-14 07:52:31.908 045 11151.64 429.61 51989.53 88888.00 2024-02-14 07:52:32.408 045 11151.65 429.59 51989.53 88888.00 2024-02-14 07:52:32.908 045 11151.67 429.63 51989.53 88888.00 2024-02-14 07:52:33.408 045 11151.68 429.62 51989.53 88888.00 2024-02-14 07:52:33.908 045 11151.65 429.63 51989.54 88888.00 2024-02-14 07:52:34.408 045 11151.67 429.59 51989.56 88888.00 2024-02-14 07:52:34.908 045 11151.65 429.62 51989.59 88888.00 2024-02-14 07:52:35.408 045 11151.64 429.59 51989.59 88888.00 2024-02-14 07:52:35.908 045 11151.66 429.56 51989.57 88888.00 2024-02-14 07:52:36.408 045 11151.65 429.56 51989.62 88888.00 2024-02-14 07:52:36.908 045 11151.65 429.57 51989.65 88888.00 2024-02-14 07:52:37.408 045 11151.66 429.58 51989.63 88888.00 2024-02-14 07:52:37.909 045 11151.64 429.59 51989.60 88888.00 2024-02-14 07:52:38.409 045 11151.66 429.63 51989.57 88888.00 2024-02-14 07:52:38.909 045 11151.65 429.62 51989.55 88888.00 2024-02-14 07:52:39.409 045 11151.67 429.58 51989.54 88888.00 2024-02-14 07:52:39.909 045 11151.70 429.57 51989.51 88888.00 2024-02-14 07:52:40.409 045 11151.68 429.58 51989.52 88888.00 2024-02-14 07:52:40.909 045 11151.60 429.58 51989.51 88888.00 2024-02-14 07:52:41.409 045 11151.60 429.58 51989.52 88888.00 2024-02-14 07:52:41.909 045 11151.61 429.53 51989.55 88888.00 2024-02-14 07:52:42.409 045 11151.61 429.48 51989.57 88888.00 2024-02-14 07:52:42.910 045 11151.58 429.52 51989.59 88888.00 2024-02-14 07:52:43.410 045 11151.56 429.52 51989.60 88888.00 2024-02-14 07:52:43.910 045 11151.60 429.53 51989.59 88888.00 2024-02-14 07:52:44.410 045 11151.60 429.56 51989.56 88888.00 2024-02-14 07:52:44.910 045 11151.61 429.54 51989.59 88888.00 2024-02-14 07:52:45.410 045 11151.60 429.48 51989.55 88888.00 2024-02-14 07:52:45.910 045 11151.60 429.53 51989.51 88888.00 2024-02-14 07:52:46.410 045 11151.60 429.48 51989.48 88888.00 2024-02-14 07:52:46.910 045 11151.60 429.50 51989.46 88888.00 2024-02-14 07:52:47.410 045 11151.63 429.55 51989.47 88888.00 2024-02-14 07:52:47.909 045 11151.64 429.57 51989.51 88888.00 2024-02-14 07:52:48.409 045 11151.60 429.53 51989.51 88888.00 2024-02-14 07:52:48.909 045 11151.64 429.50 51989.50 88888.00 2024-02-14 07:52:49.409 045 11151.60 429.52 51989.51 88888.00 2024-02-14 07:52:49.909 045 11151.56 429.55 51989.51 88888.00 2024-02-14 07:52:50.409 045 11151.61 429.55 51989.54 88888.00 2024-02-14 07:52:50.909 045 11151.64 429.53 51989.52 88888.00 2024-02-14 07:52:51.409 045 11151.63 429.50 51989.53 88888.00 2024-02-14 07:52:51.909 045 11151.65 429.45 51989.53 88888.00 2024-02-14 07:52:52.409 045 11151.65 429.42 51989.52 88888.00 2024-02-14 07:52:52.909 045 11151.64 429.42 51989.54 88888.00 2024-02-14 07:52:53.409 045 11151.64 429.48 51989.54 88888.00 2024-02-14 07:52:53.909 045 11151.63 429.50 51989.53 88888.00 2024-02-14 07:52:54.409 045 11151.59 429.53 51989.48 88888.00 2024-02-14 07:52:54.909 045 11151.61 429.49 51989.45 88888.00 2024-02-14 07:52:55.409 045 11151.61 429.48 51989.45 88888.00 2024-02-14 07:52:56.409 045 11151.64 429.46 51989.46 88888.00 2024-02-14 07:52:56.909 045 11151.65 429.46 51989.46 88888.00 2024-02-14 07:52:57.409 045 11151.60 429.44 51989.45 88888.00 2024-02-14 07:52:57.909 045 11151.60 429.46 51989.43 88888.00 2024-02-14 07:52:58.409 045 11151.56 429.48 51989.44 88888.00 2024-02-14 07:52:58.909 045 11151.60 429.49 51989.41 88888.00 2024-02-14 07:52:59.409 045 11151.59 429.50 51989.39 88888.00 2024-02-14 07:52:59.909 045 11151.64 429.48 51989.37 88888.00 2024-02-14 07:53:00.409 045 11151.67 429.47 51989.35 88888.00 2024-02-14 07:53:00.909 045 11151.66 429.46 51989.38 88888.00 2024-02-14 07:53:01.409 045 11151.63 429.46 51989.46 88888.00 2024-02-14 07:53:01.909 045 11151.63 429.53 51989.48 88888.00 2024-02-14 07:53:02.409 045 11151.68 429.53 51989.45 88888.00 2024-02-14 07:53:02.909 045 11151.64 429.52 51989.47 88888.00 2024-02-14 07:53:03.409 045 11151.60 429.47 51989.47 88888.00 2024-02-14 07:53:03.909 045 11151.57 429.43 51989.47 88888.00 2024-02-14 07:53:04.409 045 11151.58 429.45 51989.44 88888.00 2024-02-14 07:53:04.909 045 11151.61 429.45 51989.42 88888.00 2024-02-14 07:53:05.409 045 11151.60 429.46 51989.41 88888.00 2024-02-14 07:53:06.409 045 11151.57 429.47 51989.41 88888.00 2024-02-14 07:53:06.909 045 11151.58 429.47 51989.44 88888.00 2024-02-14 07:53:07.409 045 11151.56 429.42 51989.45 88888.00 2024-02-14 07:53:07.909 045 11151.56 429.37 51989.46 88888.00 2024-02-14 07:53:08.409 045 11151.55 429.40 51989.48 88888.00 2024-02-14 07:53:08.909 045 11151.53 429.39 51989.48 88888.00 2024-02-14 07:53:09.409 045 11151.50 429.42 51989.48 88888.00 2024-02-14 07:53:09.909 045 11151.51 429.47 51989.50 88888.00 2024-02-14 07:53:10.409 045 11151.49 429.45 51989.53 88888.00 2024-02-14 07:53:10.909 045 11151.48 429.40 51989.52 88888.00 2024-02-14 07:53:11.409 045 11151.49 429.48 51989.50 88888.00 2024-02-14 07:53:11.909 045 11151.50 429.47 51989.48 88888.00 2024-02-14 07:53:12.409 045 11151.52 429.43 51989.45 88888.00 2024-02-14 07:53:12.909 045 11151.53 429.44 51989.39 88888.00 2024-02-14 07:53:13.409 045 11151.56 429.46 51989.41 88888.00 2024-02-14 07:53:13.909 045 11151.57 429.42 51989.42 88888.00 2024-02-14 07:53:14.409 045 11151.51 429.45 51989.43 88888.00 2024-02-14 07:53:14.909 045 11151.55 429.45 51989.47 88888.00 2024-02-14 07:53:15.409 045 11151.53 429.50 51989.50 88888.00 2024-02-14 07:53:16.409 045 11151.51 429.42 51989.45 88888.00 2024-02-14 07:53:16.909 045 11151.48 429.40 51989.52 88888.00 2024-02-14 07:53:17.409 045 11151.46 429.42 51989.51 88888.00 2024-02-14 07:53:17.909 045 11151.53 429.47 51989.50 88888.00 2024-02-14 07:53:18.409 045 11151.53 429.44 51989.51 88888.00 2024-02-14 07:53:18.909 045 11151.51 429.40 51989.50 88888.00 2024-02-14 07:53:19.409 045 11151.49 429.40 51989.50 88888.00 2024-02-14 07:53:19.909 045 11151.46 429.42 51989.48 88888.00 2024-02-14 07:53:20.409 045 11151.49 429.43 51989.48 88888.00 2024-02-14 07:53:20.909 045 11151.47 429.43 51989.46 88888.00 2024-02-14 07:53:21.409 045 11151.42 429.39 51989.46 88888.00 2024-02-14 07:53:21.909 045 11151.44 429.42 51989.51 88888.00 2024-02-14 07:53:22.409 045 11151.47 429.43 51989.51 88888.00 2024-02-14 07:53:22.909 045 11151.50 429.42 51989.55 88888.00 2024-02-14 07:53:23.409 045 11151.48 429.45 51989.59 88888.00 2024-02-14 07:53:23.909 045 11151.51 429.42 51989.57 88888.00 2024-02-14 07:53:24.409 045 11151.51 429.40 51989.54 88888.00 2024-02-14 07:53:24.909 045 11151.51 429.43 51989.53 88888.00 2024-02-14 07:53:25.409 045 11151.44 429.48 51989.53 88888.00 2024-02-14 07:53:25.909 045 11151.48 429.52 51989.52 88888.00 2024-02-14 07:53:26.409 045 11151.50 429.49 51989.51 88888.00 2024-02-14 07:53:26.909 045 11151.49 429.52 51989.48 88888.00 2024-02-14 07:53:27.409 045 11151.47 429.48 51989.46 88888.00 2024-02-14 07:53:27.909 045 11151.52 429.43 51989.50 88888.00 2024-02-14 07:53:28.409 045 11151.55 429.43 51989.50 88888.00 2024-02-14 07:53:28.909 045 11151.52 429.47 51989.52 88888.00 2024-02-14 07:53:29.409 045 11151.53 429.49 51989.50 88888.00 2024-02-14 07:53:29.909 045 11151.56 429.48 51989.47 88888.00 2024-02-14 07:53:30.409 045 11151.51 429.45 51989.47 88888.00 2024-02-14 07:53:30.909 045 11151.46 429.43 51989.47 88888.00 2024-02-14 07:53:31.409 045 11151.42 429.42 51989.47 88888.00 2024-02-14 07:53:31.909 045 11151.46 429.44 51989.50 88888.00 2024-02-14 07:53:32.409 045 11151.47 429.44 51989.45 88888.00 2024-02-14 07:53:32.909 045 11151.46 429.50 51989.45 88888.00 2024-02-14 07:53:33.409 045 11151.43 429.48 51989.46 88888.00 2024-02-14 07:53:33.909 045 11151.47 429.48 51989.41 88888.00 2024-02-14 07:53:34.409 045 11151.47 429.47 51989.41 88888.00 2024-02-14 07:53:34.909 045 11151.49 429.49 51989.45 88888.00 2024-02-14 07:53:35.409 045 11151.46 429.45 51989.48 88888.00 2024-02-14 07:53:36.409 045 11151.44 429.37 51989.59 88888.00 2024-02-14 07:53:36.909 045 11151.46 429.38 51989.56 88888.00 2024-02-14 07:53:37.409 045 11151.43 429.44 51989.56 88888.00 2024-02-14 07:53:37.909 045 11151.40 429.42 51989.53 88888.00 2024-02-14 07:53:38.409 045 11151.42 429.39 51989.44 88888.00 2024-02-14 07:53:38.909 045 11151.44 429.45 51989.41 88888.00 2024-02-14 07:53:39.409 045 11151.44 429.43 51989.45 88888.00 2024-02-14 07:53:39.909 045 11151.41 429.45 51989.45 88888.00 2024-02-14 07:53:40.409 045 11151.43 429.48 51989.48 88888.00 2024-02-14 07:53:40.909 045 11151.48 429.47 51989.50 88888.00 2024-02-14 07:53:41.409 045 11151.49 429.52 51989.47 88888.00 2024-02-14 07:53:41.909 045 11151.39 429.52 51989.45 88888.00 2024-02-14 07:53:42.409 045 11151.41 429.49 51989.48 88888.00 2024-02-14 07:53:42.909 045 11151.43 429.46 51989.51 88888.00 2024-02-14 07:53:43.409 045 11151.41 429.48 51989.48 88888.00 2024-02-14 07:53:43.909 045 11151.41 429.50 51989.52 88888.00 2024-02-14 07:53:44.409 045 11151.39 429.47 51989.51 88888.00 2024-02-14 07:53:44.909 045 11151.37 429.47 51989.51 88888.00 2024-02-14 07:53:45.409 045 11151.40 429.49 51989.46 88888.00 2024-02-14 07:53:45.909 045 11151.40 429.49 51989.47 88888.00 2024-02-14 07:53:46.409 045 11151.39 429.53 51989.48 88888.00 2024-02-14 07:53:46.909 045 11151.34 429.49 51989.50 88888.00 2024-02-14 07:53:47.409 045 11151.39 429.49 51989.53 88888.00 2024-02-14 07:53:47.909 045 11151.34 429.54 51989.57 88888.00 2024-02-14 07:53:48.409 045 11151.31 429.50 51989.57 88888.00 2024-02-14 07:53:48.909 045 11151.37 429.52 51989.56 88888.00 2024-02-14 07:53:49.409 045 11151.35 429.58 51989.59 88888.00 2024-02-14 07:53:49.909 045 11151.34 429.61 51989.57 88888.00 2024-02-14 07:53:50.409 045 11151.31 429.62 51989.54 88888.00 2024-02-14 07:53:50.909 045 11151.30 429.58 51989.52 88888.00 2024-02-14 07:53:51.409 045 11151.33 429.59 51989.53 88888.00 2024-02-14 07:53:51.909 045 11151.31 429.62 51989.53 88888.00 2024-02-14 07:53:52.409 045 11151.39 429.62 51989.55 88888.00 2024-02-14 07:53:52.909 045 11151.30 429.59 51989.55 88888.00 2024-02-14 07:53:53.409 045 11151.30 429.58 51989.56 88888.00 2024-02-14 07:53:53.909 045 11151.31 429.53 51989.55 88888.00 2024-02-14 07:53:54.409 045 11151.28 429.57 51989.48 88888.00 2024-02-14 07:53:54.909 045 11151.26 429.58 51989.48 88888.00 2024-02-14 07:53:55.409 045 11151.31 429.63 51989.48 88888.00 2024-02-14 07:53:55.909 045 11151.38 429.59 51989.46 88888.00 2024-02-14 07:53:56.409 045 11151.29 429.59 51989.48 88888.00 2024-02-14 07:53:56.909 045 11151.31 429.61 51989.53 88888.00 2024-02-14 07:53:57.409 045 11151.38 429.63 51989.55 88888.00 2024-02-14 07:53:57.909 045 11151.35 429.62 51989.56 88888.00 2024-02-14 07:53:58.409 045 11151.34 429.58 51989.56 88888.00 2024-02-14 07:53:58.909 045 11151.35 429.57 51989.53 88888.00 2024-02-14 07:53:59.409 045 11151.38 429.61 51989.53 88888.00 2024-02-14 07:53:59.909 045 11151.38 429.64 51989.52 88888.00 2024-02-14 07:54:00.409 045 11151.38 429.62 51989.50 88888.00 2024-02-14 07:54:00.909 045 11151.41 429.58 51989.46 88888.00 2024-02-14 07:54:01.409 045 11151.42 429.61 51989.51 88888.00 2024-02-14 07:54:01.909 045 11151.40 429.55 51989.50 88888.00 2024-02-14 07:54:02.409 045 11151.39 429.50 51989.50 88888.00 2024-02-14 07:54:02.909 045 11151.40 429.53 51989.51 88888.00 2024-02-14 07:54:03.409 045 11151.37 429.59 51989.50 88888.00 2024-02-14 07:54:03.909 045 11151.34 429.56 51989.47 88888.00 2024-02-14 07:54:04.409 045 11151.37 429.56 51989.46 88888.00 2024-02-14 07:54:04.909 045 11151.34 429.63 51989.45 88888.00 2024-02-14 07:54:05.409 045 11151.33 429.64 51989.44 88888.00 2024-02-14 07:54:05.909 045 11151.39 429.62 51989.41 88888.00 2024-02-14 07:54:06.409 045 11151.37 429.66 51989.44 88888.00 2024-02-14 07:54:06.909 045 11151.39 429.69 51989.47 88888.00 2024-02-14 07:54:07.409 045 11151.43 429.67 51989.48 88888.00 2024-02-14 07:54:07.909 045 11151.42 429.62 51989.50 88888.00 2024-02-14 07:54:08.409 045 11151.43 429.64 51989.42 88888.00 2024-02-14 07:54:08.909 045 11151.42 429.62 51989.41 88888.00 2024-02-14 07:54:09.409 045 11151.40 429.62 51989.47 88888.00 2024-02-14 07:54:09.909 045 11151.42 429.62 51989.47 88888.00 2024-02-14 07:54:10.409 045 11151.40 429.63 51989.44 88888.00 2024-02-14 07:54:10.909 045 11151.38 429.66 51989.44 88888.00 2024-02-14 07:54:11.409 045 11151.39 429.67 51989.46 88888.00 2024-02-14 07:54:11.909 045 11151.41 429.66 51989.46 88888.00 2024-02-14 07:54:12.409 045 11151.41 429.65 51989.45 88888.00 2024-02-14 07:54:12.909 045 11151.37 429.58 51989.41 88888.00 2024-02-14 07:54:13.409 045 11151.35 429.56 51989.41 88888.00 2024-02-14 07:54:13.909 045 11151.38 429.58 51989.41 88888.00 2024-02-14 07:54:14.409 045 11151.32 429.58 51989.48 88888.00 2024-02-14 07:54:14.909 045 11151.32 429.59 51989.50 88888.00 2024-02-14 07:54:15.409 045 11151.28 429.61 51989.46 88888.00 2024-02-14 07:54:15.909 045 11151.29 429.63 51989.48 88888.00 2024-02-14 07:54:16.409 045 11151.31 429.58 51989.43 88888.00 2024-02-14 07:54:16.909 045 11151.32 429.63 51989.41 88888.00 2024-02-14 07:54:17.909 045 11151.38 429.59 51989.44 88888.00 2024-02-14 07:54:18.409 045 11151.37 429.65 51989.45 88888.00 2024-02-14 07:54:18.909 045 11151.28 429.65 51989.41 88888.00 2024-02-14 07:54:19.409 045 11151.28 429.64 51989.38 88888.00 2024-02-14 07:54:19.909 045 11151.28 429.57 51989.42 88888.00 2024-02-14 07:54:20.409 045 11151.29 429.54 51989.44 88888.00 2024-02-14 07:54:20.909 045 11151.25 429.55 51989.47 88888.00 2024-02-14 07:54:21.409 045 11151.24 429.55 51989.47 88888.00 2024-02-14 07:54:21.909 045 11151.28 429.56 51989.44 88888.00 2024-02-14 07:54:22.409 045 11151.29 429.58 51989.39 88888.00 2024-02-14 07:54:22.909 045 11151.23 429.62 51989.41 88888.00 2024-02-14 07:54:23.409 045 11151.14 429.67 51989.55 88888.00 2024-02-14 07:54:23.909 045 11151.29 429.57 51989.46 88888.00 2024-02-14 07:54:24.409 045 11151.34 429.58 51989.48 88888.00 2024-02-14 07:54:24.909 045 11151.31 429.61 51989.52 88888.00 2024-02-14 07:54:25.409 045 11151.33 429.53 51989.50 88888.00 2024-02-14 07:54:25.909 045 11151.34 429.58 51989.52 88888.00 2024-02-14 07:54:26.409 045 11151.34 429.58 51989.48 88888.00 2024-02-14 07:54:26.909 045 11151.33 429.58 51989.47 88888.00 2024-02-14 07:54:27.909 045 11151.37 429.57 51989.48 88888.00 2024-02-14 07:54:28.409 045 11151.39 429.55 51989.46 88888.00 2024-02-14 07:54:28.909 045 11151.34 429.54 51989.46 88888.00 2024-02-14 07:54:29.409 045 11151.32 429.57 51989.47 88888.00 2024-02-14 07:54:29.909 045 11151.32 429.58 51989.50 88888.00 2024-02-14 07:54:30.409 045 11151.33 429.57 51989.48 88888.00 2024-02-14 07:54:30.909 045 11151.32 429.57 51989.50 88888.00 2024-02-14 07:54:31.409 045 11151.30 429.54 51989.45 88888.00 2024-02-14 07:54:31.909 045 11151.31 429.56 51989.43 88888.00 2024-02-14 07:54:32.409 045 11151.29 429.57 51989.41 88888.00 2024-02-14 07:54:32.909 045 11151.29 429.56 51989.45 88888.00 2024-02-14 07:54:33.409 045 11151.31 429.56 51989.47 88888.00 2024-02-14 07:54:33.909 045 11151.32 429.50 51989.47 88888.00 2024-02-14 07:54:34.409 045 11151.31 429.52 51989.47 88888.00 2024-02-14 07:54:34.909 045 11151.30 429.52 51989.53 88888.00 2024-02-14 07:54:35.409 045 11151.32 429.44 51989.54 88888.00 2024-02-14 07:54:35.909 045 11151.33 429.52 51989.56 88888.00 2024-02-14 07:54:36.409 045 11151.35 429.57 51989.56 88888.00 2024-02-14 07:54:36.909 045 11151.29 429.55 51989.57 88888.00 2024-02-14 07:54:37.409 045 11151.26 429.52 51989.53 88888.00 2024-02-14 07:54:37.909 045 11151.31 429.57 51989.46 88888.00 2024-02-14 07:54:38.409 045 11151.30 429.57 51989.44 88888.00 2024-02-14 07:54:38.909 045 11151.26 429.55 51989.45 88888.00 2024-02-14 07:54:39.409 045 11151.24 429.48 51989.50 88888.00 2024-02-14 07:54:39.909 045 11151.29 429.52 51989.48 88888.00 2024-02-14 07:54:40.409 045 11151.29 429.55 51989.53 88888.00 2024-02-14 07:54:40.909 045 11151.29 429.57 51989.56 88888.00 2024-02-14 07:54:41.409 045 11151.23 429.50 51989.51 88888.00 2024-02-14 07:54:41.909 045 11151.23 429.53 51989.45 88888.00 2024-02-14 07:54:42.409 045 11151.25 429.57 51989.43 88888.00 2024-02-14 07:54:42.909 045 11151.24 429.55 51989.42 88888.00 2024-02-14 07:54:43.409 045 11151.26 429.54 51989.43 88888.00 2024-02-14 07:54:43.909 045 11151.33 429.54 51989.44 88888.00 2024-02-14 07:54:44.409 045 11151.35 429.54 51989.45 88888.00 2024-02-14 07:54:44.909 045 11151.32 429.55 51989.46 88888.00 2024-02-14 07:54:45.409 045 11151.29 429.56 51989.46 88888.00 2024-02-14 07:54:45.909 045 11151.26 429.56 51989.46 88888.00 2024-02-14 07:54:46.409 045 11151.23 429.55 51989.46 88888.00 2024-02-14 07:54:46.909 045 11151.20 429.55 51989.44 88888.00 2024-02-14 07:54:47.409 045 11151.21 429.57 51989.39 88888.00 2024-02-14 07:54:47.909 045 11151.22 429.56 51989.41 88888.00 2024-02-14 07:54:48.409 045 11151.20 429.57 51989.44 88888.00 2024-02-14 07:54:48.909 045 11151.23 429.56 51989.48 88888.00 2024-02-14 07:54:49.409 045 11151.26 429.53 51989.52 88888.00 2024-02-14 07:54:49.909 045 11151.26 429.53 51989.51 88888.00 2024-02-14 07:54:50.409 045 11151.26 429.54 51989.52 88888.00 2024-02-14 07:54:50.909 045 11151.25 429.54 51989.51 88888.00 2024-02-14 07:54:51.409 045 11151.26 429.54 51989.47 88888.00 2024-02-14 07:54:51.909 045 11151.30 429.61 51989.45 88888.00 2024-02-14 07:54:52.409 045 11151.30 429.63 51989.44 88888.00 2024-02-14 07:54:52.909 045 11151.30 429.58 51989.42 88888.00 2024-02-14 07:54:53.409 045 11151.26 429.54 51989.45 88888.00 2024-02-14 07:54:53.909 045 11151.28 429.59 51989.46 88888.00 2024-02-14 07:54:54.409 045 11151.26 429.56 51989.47 88888.00 2024-02-14 07:54:54.909 045 11151.24 429.57 51989.50 88888.00 2024-02-14 07:54:55.909 045 11151.26 429.57 51989.42 88888.00 2024-02-14 07:54:56.409 045 11151.29 429.58 51989.41 88888.00 2024-02-14 07:54:56.909 045 11151.28 429.54 51989.44 88888.00 2024-02-14 07:54:57.409 045 11151.26 429.54 51989.43 88888.00 2024-02-14 07:54:57.909 045 11151.30 429.58 51989.38 88888.00 2024-02-14 07:54:58.409 045 11151.30 429.59 51989.41 88888.00 2024-02-14 07:54:58.909 045 11151.32 429.57 51989.39 88888.00 2024-02-14 07:54:59.409 045 11151.31 429.64 51989.44 88888.00 2024-02-14 07:54:59.909 045 11151.28 429.66 51989.48 88888.00 2024-02-14 07:55:00.409 045 11151.25 429.63 51989.50 88888.00 2024-02-14 07:55:00.909 045 11151.26 429.59 51989.53 88888.00 2024-02-14 07:55:01.409 045 11151.26 429.62 51989.51 88888.00 2024-02-14 07:55:01.909 045 11151.25 429.61 51989.47 88888.00 2024-02-14 07:55:02.409 045 11151.23 429.59 51989.45 88888.00 2024-02-14 07:55:02.909 045 11151.25 429.61 51989.43 88888.00 2024-02-14 07:55:03.409 045 11151.29 429.59 51989.43 88888.00 2024-02-14 07:55:03.909 045 11151.26 429.54 51989.44 88888.00 2024-02-14 07:55:04.409 045 11151.24 429.58 51989.45 88888.00 2024-02-14 07:55:04.909 045 11151.24 429.64 51989.46 88888.00 2024-02-14 07:55:05.909 045 11151.21 429.52 51989.43 88888.00 2024-02-14 07:55:06.409 045 11151.23 429.55 51989.41 88888.00 2024-02-14 07:55:06.909 045 11151.24 429.56 51989.36 88888.00 2024-02-14 07:55:07.409 045 11151.26 429.58 51989.37 88888.00 2024-02-14 07:55:07.909 045 11151.26 429.56 51989.41 88888.00 2024-02-14 07:55:08.409 045 11151.31 429.57 51989.43 88888.00 2024-02-14 07:55:08.909 045 11151.26 429.61 51989.43 88888.00 2024-02-14 07:55:09.409 045 11151.23 429.57 51989.42 88888.00 2024-02-14 07:55:09.909 045 11151.26 429.57 51989.41 88888.00 2024-02-14 07:55:10.409 045 11151.25 429.54 51989.46 88888.00 2024-02-14 07:55:10.909 045 11151.25 429.56 51989.45 88888.00 2024-02-14 07:55:11.409 045 11151.25 429.55 51989.43 88888.00 2024-02-14 07:55:11.909 045 11151.25 429.55 51989.41 88888.00 2024-02-14 07:55:12.409 045 11151.21 429.62 51989.39 88888.00 2024-02-14 07:55:12.909 045 11151.14 429.59 51989.37 88888.00 2024-02-14 07:55:13.409 045 11151.20 429.58 51989.41 88888.00 2024-02-14 07:55:13.909 045 11151.26 429.59 51989.43 88888.00 2024-02-14 07:55:14.409 045 11151.26 429.59 51989.44 88888.00 2024-02-14 07:55:14.909 045 11151.26 429.61 51989.38 88888.00 2024-02-14 07:55:15.409 045 11151.22 429.59 51989.39 88888.00 2024-02-14 07:55:15.909 045 11151.24 429.62 51989.41 88888.00 2024-02-14 07:55:16.409 045 11151.17 429.59 51989.41 88888.00 2024-02-14 07:55:16.909 045 11151.21 429.61 51989.39 88888.00 2024-02-14 07:55:17.411 045 11151.20 429.61 51989.37 88888.00 2024-02-14 07:55:17.911 045 11151.19 429.59 51989.39 88888.00 2024-02-14 07:55:18.411 045 11151.19 429.59 51989.38 88888.00 2024-02-14 07:55:19.410 045 11151.21 429.65 51989.43 88888.00 2024-02-14 07:55:19.910 045 11151.21 429.61 51989.48 88888.00 2024-02-14 07:55:20.410 045 11151.19 429.57 51989.45 88888.00 2024-02-14 07:55:20.910 045 11151.17 429.62 51989.43 88888.00 2024-02-14 07:55:21.410 045 11151.12 429.63 51989.41 88888.00 2024-02-14 07:55:21.910 045 11151.13 429.61 51989.39 88888.00 2024-02-14 07:55:22.410 045 11151.20 429.61 51989.38 88888.00 2024-02-14 07:55:22.910 045 11151.19 429.63 51989.44 88888.00 2024-02-14 07:55:23.410 045 11151.19 429.66 51989.45 88888.00 2024-02-14 07:55:23.910 045 11151.17 429.65 51989.45 88888.00 2024-02-14 07:55:24.411 045 11151.14 429.62 51989.45 88888.00 2024-02-14 07:55:24.911 045 11151.14 429.64 51989.48 88888.00 2024-02-14 07:55:25.411 045 11151.15 429.66 51989.47 88888.00 2024-02-14 07:55:25.911 045 11151.20 429.68 51989.41 88888.00 2024-02-14 07:55:26.411 045 11151.20 429.64 51989.37 88888.00 2024-02-14 07:55:26.911 045 11151.23 429.65 51989.41 88888.00 2024-02-14 07:55:27.411 045 11151.24 429.67 51989.44 88888.00 2024-02-14 07:55:27.911 045 11151.23 429.66 51989.47 88888.00 2024-02-14 07:55:28.411 045 11151.19 429.68 51989.50 88888.00 2024-02-14 07:55:29.410 045 11151.08 429.71 51989.46 88888.00 2024-02-14 07:55:29.910 045 11151.13 429.71 51989.45 88888.00 2024-02-14 07:55:30.410 045 11151.16 429.74 51989.46 88888.00 2024-02-14 07:55:30.910 045 11151.16 429.73 51989.44 88888.00 2024-02-14 07:55:31.410 045 11151.17 429.72 51989.43 88888.00 2024-02-14 07:55:31.910 045 11151.20 429.72 51989.42 88888.00 2024-02-14 07:55:32.410 045 11151.17 429.65 51989.41 88888.00 2024-02-14 07:55:32.910 045 11151.19 429.65 51989.44 88888.00 2024-02-14 07:55:33.410 045 11151.15 429.64 51989.44 88888.00 2024-02-14 07:55:33.910 045 11151.15 429.65 51989.43 88888.00 2024-02-14 07:55:34.411 045 11151.15 429.65 51989.42 88888.00 2024-02-14 07:55:34.911 045 11151.14 429.65 51989.38 88888.00 2024-02-14 07:55:35.411 045 11151.13 429.68 51989.41 88888.00 2024-02-14 07:55:35.911 045 11151.14 429.67 51989.38 88888.00 2024-02-14 07:55:36.411 045 11151.15 429.66 51989.39 88888.00 2024-02-14 07:55:36.911 045 11151.15 429.66 51989.42 88888.00 2024-02-14 07:55:37.411 045 11151.09 429.61 51989.44 88888.00 2024-02-14 07:55:37.911 045 11151.09 429.64 51989.46 88888.00 2024-02-14 07:55:38.411 045 11151.14 429.63 51989.46 88888.00 2024-02-14 07:55:39.410 045 11151.13 429.62 51989.42 88888.00 2024-02-14 07:55:39.910 045 11151.09 429.61 51989.42 88888.00 2024-02-14 07:55:40.410 045 11151.06 429.64 51989.41 88888.00 2024-02-14 07:55:40.910 045 11151.15 429.68 51989.39 88888.00 2024-02-14 07:55:41.410 045 11151.15 429.69 51989.44 88888.00 2024-02-14 07:55:41.910 045 11151.11 429.71 51989.50 88888.00 2024-02-14 07:55:42.410 045 11151.12 429.65 51989.50 88888.00 2024-02-14 07:55:42.910 045 11151.14 429.62 51989.43 88888.00 2024-02-14 07:55:43.410 045 11151.15 429.67 51989.45 88888.00 2024-02-14 07:55:43.910 045 11151.16 429.72 51989.47 88888.00 2024-02-14 07:55:44.410 045 11151.16 429.72 51989.42 88888.00 2024-02-14 07:55:44.910 045 11151.21 429.74 51989.37 88888.00 2024-02-14 07:55:45.410 045 11151.17 429.73 51989.39 88888.00 2024-02-14 07:55:45.910 045 11151.15 429.68 51989.44 88888.00 2024-02-14 07:55:46.410 045 11151.17 429.69 51989.45 88888.00 2024-02-14 07:55:46.910 045 11151.19 429.69 51989.47 88888.00 2024-02-14 07:55:47.410 045 11151.14 429.75 51989.48 88888.00 2024-02-14 07:55:47.910 045 11151.13 429.68 51989.42 88888.00 2024-02-14 07:55:48.410 045 11151.16 429.66 51989.41 88888.00 2024-02-14 07:55:48.910 045 11151.14 429.68 51989.41 88888.00 2024-02-14 07:55:49.410 045 11151.16 429.61 51989.39 88888.00 2024-02-14 07:55:49.910 045 11151.19 429.64 51989.39 88888.00 2024-02-14 07:55:50.410 045 11151.22 429.65 51989.43 88888.00 2024-02-14 07:55:50.910 045 11151.16 429.64 51989.45 88888.00 2024-02-14 07:55:51.410 045 11151.14 429.66 51989.45 88888.00 2024-02-14 07:55:51.910 045 11151.11 429.64 51989.44 88888.00 2024-02-14 07:55:52.410 045 11151.13 429.64 51989.42 88888.00 2024-02-14 07:55:52.910 045 11151.15 429.67 51989.39 88888.00 2024-02-14 07:55:53.410 045 11151.16 429.67 51989.41 88888.00 2024-02-14 07:55:53.910 045 11151.15 429.65 51989.39 88888.00 2024-02-14 07:55:54.410 045 11151.17 429.62 51989.36 88888.00 2024-02-14 07:55:54.910 045 11151.19 429.62 51989.37 88888.00 2024-02-14 07:55:55.410 045 11151.15 429.64 51989.42 88888.00 2024-02-14 07:55:55.910 045 11151.16 429.65 51989.47 88888.00 2024-02-14 07:55:56.410 045 11151.21 429.65 51989.48 88888.00 2024-02-14 07:55:56.910 045 11151.22 429.66 51989.45 88888.00 2024-02-14 07:55:57.410 045 11151.23 429.65 51989.41 88888.00 2024-02-14 07:55:57.910 045 11151.22 429.72 51989.38 88888.00 2024-02-14 07:55:58.410 045 11151.16 429.74 51989.41 88888.00 2024-02-14 07:55:58.910 045 11151.19 429.65 51989.42 88888.00 2024-02-14 07:55:59.410 045 11151.16 429.65 51989.39 88888.00 2024-02-14 07:55:59.910 045 11151.19 429.68 51989.44 88888.00 2024-02-14 07:56:00.410 045 11151.23 429.71 51989.44 88888.00 2024-02-14 07:56:00.910 045 11151.25 429.71 51989.43 88888.00 2024-02-14 07:56:01.410 045 11151.23 429.65 51989.39 88888.00 2024-02-14 07:56:01.910 045 11151.25 429.65 51989.39 88888.00 2024-02-14 07:56:02.410 045 11151.26 429.68 51989.35 88888.00 2024-02-14 07:56:02.910 045 11151.25 429.67 51989.32 88888.00 2024-02-14 07:56:03.410 045 11151.29 429.65 51989.35 88888.00 2024-02-14 07:56:03.910 045 11151.28 429.67 51989.37 88888.00 2024-02-14 07:56:04.410 045 11151.28 429.68 51989.37 88888.00 2024-02-14 07:56:04.910 045 11151.30 429.64 51989.39 88888.00 2024-02-14 07:56:05.410 045 11151.24 429.59 51989.43 88888.00 2024-02-14 07:56:05.910 045 11151.21 429.56 51989.44 88888.00 2024-02-14 07:56:06.410 045 11151.20 429.61 51989.47 88888.00 2024-02-14 07:56:06.910 045 11151.20 429.65 51989.42 88888.00 2024-02-14 07:56:07.410 045 11151.19 429.63 51989.39 88888.00 2024-02-14 07:56:07.910 045 11151.19 429.61 51989.39 88888.00 2024-02-14 07:56:08.410 045 11151.15 429.61 51989.41 88888.00 2024-02-14 07:56:08.910 045 11151.17 429.62 51989.38 88888.00 2024-02-14 07:56:09.410 045 11151.19 429.67 51989.42 88888.00 2024-02-14 07:56:09.910 045 11151.20 429.65 51989.47 88888.00 2024-02-14 07:56:10.410 045 11151.17 429.67 51989.48 88888.00 2024-02-14 07:56:10.910 045 11151.19 429.72 51989.46 88888.00 2024-02-14 07:56:11.410 045 11151.16 429.71 51989.42 88888.00 2024-02-14 07:56:11.910 045 11151.17 429.68 51989.37 88888.00 2024-02-14 07:56:12.410 045 11151.21 429.68 51989.34 88888.00 2024-02-14 07:56:12.910 045 11151.24 429.68 51989.34 88888.00 2024-02-14 07:56:13.410 045 11151.22 429.68 51989.35 88888.00 2024-02-14 07:56:13.910 045 11151.17 429.72 51989.38 88888.00 2024-02-14 07:56:14.410 045 11151.20 429.67 51989.39 88888.00 2024-02-14 07:56:14.910 045 11151.23 429.67 51989.43 88888.00 2024-02-14 07:56:15.410 045 11151.22 429.69 51989.45 88888.00 2024-02-14 07:56:15.910 045 11151.17 429.73 51989.42 88888.00 2024-02-14 07:56:16.410 045 11151.15 429.72 51989.41 88888.00 2024-02-14 07:56:16.910 045 11151.17 429.71 51989.37 88888.00 2024-02-14 07:56:17.410 045 11151.22 429.66 51989.38 88888.00 2024-02-14 07:56:17.910 045 11151.20 429.64 51989.43 88888.00 2024-02-14 07:56:18.410 045 11151.21 429.67 51989.41 88888.00 2024-02-14 07:56:18.910 045 11151.17 429.66 51989.42 88888.00 2024-02-14 07:56:19.410 045 11151.16 429.69 51989.45 88888.00 2024-02-14 07:56:19.910 045 11151.14 429.66 51989.47 88888.00 2024-02-14 07:56:20.410 045 11151.16 429.59 51989.46 88888.00 2024-02-14 07:56:20.910 045 11151.15 429.62 51989.45 88888.00 2024-02-14 07:56:21.410 045 11151.12 429.61 51989.45 88888.00 2024-02-14 07:56:21.910 045 11151.13 429.57 51989.42 88888.00 2024-02-14 07:56:22.410 045 11151.16 429.61 51989.41 88888.00 2024-02-14 07:56:22.910 045 11151.16 429.57 51989.39 88888.00 2024-02-14 07:56:23.410 045 11151.17 429.59 51989.42 88888.00 2024-02-14 07:56:23.910 045 11151.17 429.61 51989.45 88888.00 2024-02-14 07:56:24.410 045 11151.16 429.59 51989.50 88888.00 2024-02-14 07:56:24.910 045 11151.17 429.65 51989.50 88888.00 2024-02-14 07:56:25.410 045 11151.14 429.66 51989.45 88888.00 2024-02-14 07:56:25.910 045 11151.15 429.59 51989.41 88888.00 2024-02-14 07:56:26.410 045 11151.19 429.58 51989.37 88888.00 2024-02-14 07:56:26.910 045 11151.16 429.58 51989.35 88888.00 2024-02-14 07:56:27.410 045 11151.16 429.65 51989.36 88888.00 2024-02-14 07:56:27.910 045 11151.14 429.66 51989.38 88888.00 2024-02-14 07:56:28.410 045 11151.14 429.65 51989.46 88888.00 2024-02-14 07:56:28.910 045 11151.15 429.66 51989.51 88888.00 2024-02-14 07:56:29.411 045 11151.16 429.65 51989.51 88888.00 2024-02-14 07:56:29.911 045 11151.16 429.61 51989.45 88888.00 2024-02-14 07:56:30.910 045 11151.19 429.65 51989.44 88888.00 2024-02-14 07:56:31.410 045 11151.20 429.71 51989.42 88888.00 2024-02-14 07:56:31.910 045 11151.17 429.68 51989.39 88888.00 2024-02-14 07:56:32.410 045 11151.19 429.71 51989.38 88888.00 2024-02-14 07:56:32.910 045 11151.19 429.69 51989.42 88888.00 2024-02-14 07:56:33.410 045 11151.14 429.66 51989.47 88888.00 2024-02-14 07:56:33.910 045 11151.09 429.69 51989.47 88888.00 2024-02-14 07:56:34.410 045 11151.07 429.67 51989.43 88888.00 2024-02-14 07:56:34.910 045 11151.11 429.69 51989.39 88888.00 2024-02-14 07:56:35.410 045 11151.11 429.67 51989.39 88888.00 2024-02-14 07:56:35.910 045 11151.14 429.72 51989.41 88888.00 2024-02-14 07:56:36.410 045 11151.14 429.74 51989.41 88888.00 2024-02-14 07:56:36.910 045 11151.15 429.73 51989.43 88888.00 2024-02-14 07:56:37.410 045 11151.14 429.72 51989.43 88888.00 2024-02-14 07:56:37.910 045 11151.11 429.73 51989.46 88888.00 2024-02-14 07:56:38.410 045 11151.12 429.75 51989.46 88888.00 2024-02-14 07:56:38.910 045 11151.09 429.75 51989.45 88888.00 2024-02-14 07:56:39.410 045 11151.12 429.77 51989.41 88888.00 2024-02-14 07:56:39.910 045 11151.12 429.77 51989.46 88888.00 2024-02-14 07:56:40.910 045 11151.11 429.76 51989.46 88888.00 2024-02-14 07:56:41.410 045 11151.12 429.75 51989.46 88888.00 2024-02-14 07:56:41.910 045 11151.14 429.75 51989.47 88888.00 2024-02-14 07:56:42.410 045 11151.11 429.74 51989.44 88888.00 2024-02-14 07:56:42.910 045 11151.09 429.73 51989.42 88888.00 2024-02-14 07:56:43.410 045 11151.13 429.76 51989.37 88888.00 2024-02-14 07:56:43.910 045 11151.14 429.73 51989.35 88888.00 2024-02-14 07:56:44.410 045 11151.12 429.74 51989.37 88888.00 2024-02-14 07:56:44.910 045 11151.09 429.75 51989.42 88888.00 2024-02-14 07:56:45.410 045 11151.11 429.73 51989.45 88888.00 2024-02-14 07:56:45.910 045 11151.09 429.76 51989.50 88888.00 2024-02-14 07:56:46.410 045 11151.09 429.84 51989.51 88888.00 2024-02-14 07:56:46.910 045 11151.13 429.82 51989.45 88888.00 2024-02-14 07:56:47.410 045 11151.15 429.82 51989.37 88888.00 2024-02-14 07:56:47.910 045 11151.17 429.78 51989.39 88888.00 2024-02-14 07:56:48.410 045 11151.19 429.79 51989.41 88888.00 2024-02-14 07:56:48.910 045 11151.15 429.77 51989.41 88888.00 2024-02-14 07:56:49.410 045 11151.15 429.76 51989.42 88888.00 2024-02-14 07:56:49.910 045 11151.15 429.78 51989.43 88888.00 2024-02-14 07:56:50.410 045 11151.11 429.72 51989.47 88888.00 2024-02-14 07:56:50.910 045 11151.11 429.74 51989.47 88888.00 2024-02-14 07:56:51.410 045 11151.09 429.74 51989.42 88888.00 2024-02-14 07:56:51.910 045 11151.13 429.77 51989.35 88888.00 2024-02-14 07:56:52.410 045 11151.14 429.81 51989.36 88888.00 2024-02-14 07:56:52.910 045 11151.14 429.79 51989.39 88888.00 2024-02-14 07:56:53.410 045 11151.16 429.76 51989.42 88888.00 2024-02-14 07:56:53.910 045 11151.19 429.78 51989.44 88888.00 2024-02-14 07:56:54.410 045 11151.23 429.76 51989.44 88888.00 2024-02-14 07:56:54.910 045 11151.25 429.83 51989.44 88888.00 2024-02-14 07:56:55.410 045 11151.23 429.82 51989.43 88888.00 2024-02-14 07:56:55.910 045 11151.17 429.75 51989.42 88888.00 2024-02-14 07:56:56.410 045 11151.13 429.74 51989.42 88888.00 2024-02-14 07:56:56.910 045 11151.14 429.74 51989.44 88888.00 2024-02-14 07:56:57.410 045 11151.20 429.73 51989.37 88888.00 2024-02-14 07:56:57.910 045 11151.20 429.75 51989.36 88888.00 2024-02-14 07:56:58.410 045 11151.21 429.76 51989.39 88888.00 2024-02-14 07:56:58.910 045 11151.19 429.78 51989.41 88888.00 2024-02-14 07:56:59.410 045 11151.20 429.76 51989.43 88888.00 2024-02-14 07:56:59.910 045 11151.23 429.78 51989.47 88888.00 2024-02-14 07:57:00.410 045 11151.21 429.78 51989.48 88888.00 2024-02-14 07:57:00.910 045 11151.17 429.74 51989.43 88888.00 2024-02-14 07:57:01.410 045 11151.16 429.81 51989.36 88888.00 2024-02-14 07:57:01.910 045 11151.16 429.81 51989.33 88888.00 2024-02-14 07:57:02.410 045 11151.16 429.79 51989.35 88888.00 2024-02-14 07:57:02.910 045 11151.19 429.77 51989.37 88888.00 2024-02-14 07:57:03.410 045 11151.19 429.76 51989.38 88888.00 2024-02-14 07:57:03.910 045 11151.17 429.77 51989.36 88888.00 2024-02-14 07:57:04.410 045 11151.23 429.75 51989.35 88888.00 2024-02-14 07:57:04.910 045 11151.22 429.73 51989.38 88888.00 2024-02-14 07:57:05.410 045 11151.15 429.81 51989.36 88888.00 2024-02-14 07:57:05.910 045 11151.11 429.85 51989.34 88888.00 2024-02-14 07:57:06.410 045 11151.16 429.83 51989.33 88888.00 2024-02-14 07:57:06.910 045 11151.19 429.82 51989.35 88888.00 2024-02-14 07:57:07.410 045 11151.21 429.83 51989.32 88888.00 2024-02-14 07:57:07.910 045 11151.20 429.85 51989.34 88888.00 2024-02-14 07:57:08.410 045 11151.19 429.84 51989.43 88888.00 2024-02-14 07:57:08.910 045 11151.20 429.86 51989.44 88888.00 2024-02-14 07:57:09.410 045 11151.16 429.86 51989.41 88888.00 2024-02-14 07:57:09.910 045 11151.13 429.87 51989.44 88888.00 2024-02-14 07:57:10.410 045 11151.19 429.85 51989.44 88888.00 2024-02-14 07:57:10.910 045 11151.20 429.84 51989.43 88888.00 2024-02-14 07:57:11.410 045 11151.21 429.82 51989.41 88888.00 2024-02-14 07:57:11.910 045 11151.21 429.77 51989.39 88888.00 2024-02-14 07:57:12.410 045 11151.16 429.78 51989.42 88888.00 2024-02-14 07:57:12.910 045 11151.16 429.78 51989.42 88888.00 2024-02-14 07:57:13.410 045 11151.19 429.75 51989.46 88888.00 2024-02-14 07:57:13.910 045 11151.16 429.77 51989.45 88888.00 2024-02-14 07:57:14.410 045 11151.17 429.76 51989.44 88888.00 2024-02-14 07:57:14.910 045 11151.15 429.81 51989.44 88888.00 2024-02-14 07:57:15.410 045 11151.11 429.76 51989.43 88888.00 2024-02-14 07:57:15.910 045 11151.14 429.79 51989.42 88888.00 2024-02-14 07:57:16.410 045 11151.15 429.82 51989.43 88888.00 2024-02-14 07:57:16.910 045 11151.16 429.82 51989.45 88888.00 2024-02-14 07:57:17.410 045 11151.12 429.79 51989.46 88888.00 2024-02-14 07:57:17.910 045 11151.11 429.78 51989.45 88888.00 2024-02-14 07:57:18.910 045 11151.11 429.78 51989.41 88888.00 2024-02-14 07:57:19.410 045 11151.13 429.82 51989.41 88888.00 2024-02-14 07:57:19.910 045 11151.16 429.82 51989.42 88888.00 2024-02-14 07:57:20.410 045 11151.15 429.87 51989.42 88888.00 2024-02-14 07:57:20.910 045 11151.12 429.84 51989.44 88888.00 2024-02-14 07:57:21.410 045 11151.13 429.82 51989.45 88888.00 2024-02-14 07:57:21.910 045 11151.13 429.78 51989.45 88888.00 2024-02-14 07:57:22.410 045 11151.12 429.81 51989.50 88888.00 2024-02-14 07:57:22.910 045 11151.08 429.84 51989.47 88888.00 2024-02-14 07:57:23.410 045 11151.07 429.85 51989.50 88888.00 2024-02-14 07:57:23.910 045 11151.03 429.85 51989.46 88888.00 2024-02-14 07:57:24.410 045 11151.04 429.83 51989.39 88888.00 2024-02-14 07:57:24.910 045 11151.07 429.79 51989.38 88888.00 2024-02-14 07:57:25.410 045 11151.11 429.84 51989.43 88888.00 2024-02-14 07:57:25.910 045 11151.15 429.84 51989.44 88888.00 2024-02-14 07:57:26.410 045 11151.17 429.85 51989.48 88888.00 2024-02-14 07:57:26.910 045 11151.17 429.82 51989.50 88888.00 2024-02-14 07:57:27.410 045 11151.17 429.85 51989.52 88888.00 2024-02-14 07:57:27.910 045 11151.16 429.87 51989.44 88888.00 2024-02-14 07:57:28.910 045 11151.15 429.85 51989.39 88888.00 2024-02-14 07:57:29.410 045 11151.15 429.81 51989.38 88888.00 2024-02-14 07:57:29.910 045 11151.13 429.77 51989.41 88888.00 2024-02-14 07:57:30.410 045 11151.14 429.77 51989.39 88888.00 2024-02-14 07:57:30.910 045 11151.08 429.83 51989.38 88888.00 2024-02-14 07:57:31.410 045 11151.07 429.82 51989.45 88888.00 2024-02-14 07:57:31.910 045 11151.09 429.83 51989.44 88888.00 2024-02-14 07:57:32.410 045 11151.12 429.83 51989.39 88888.00 2024-02-14 07:57:32.910 045 11151.15 429.86 51989.39 88888.00 2024-02-14 07:57:33.410 045 11151.16 429.85 51989.41 88888.00 2024-02-14 07:57:33.910 045 11151.15 429.87 51989.38 88888.00 2024-02-14 07:57:34.410 045 11151.11 429.90 51989.47 88888.00 2024-02-14 07:57:34.910 045 11151.11 429.93 51989.50 88888.00 2024-02-14 07:57:35.410 045 11151.09 429.92 51989.50 88888.00 2024-02-14 07:57:35.910 045 11151.08 429.90 51989.52 88888.00 2024-02-14 07:57:36.410 045 11151.09 429.91 51989.51 88888.00 2024-02-14 07:57:36.910 045 11151.14 429.90 51989.47 88888.00 2024-02-14 07:57:37.410 045 11151.17 429.90 51989.44 88888.00 2024-02-14 07:57:37.910 045 11151.14 429.93 51989.45 88888.00 2024-02-14 07:57:38.410 045 11151.14 429.88 51989.45 88888.00 2024-02-14 07:57:38.910 045 11151.15 429.87 51989.47 88888.00 2024-02-14 07:57:39.410 045 11151.14 429.87 51989.52 88888.00 2024-02-14 07:57:39.910 045 11151.13 429.88 51989.50 88888.00 2024-02-14 07:57:40.410 045 11151.12 429.87 51989.50 88888.00 2024-02-14 07:57:40.910 045 11151.09 429.92 51989.48 88888.00 2024-02-14 07:57:41.410 045 11151.14 429.87 51989.42 88888.00 2024-02-14 07:57:42.411 045 11151.17 429.88 51989.41 88888.00 2024-02-14 07:57:42.911 045 11151.20 429.88 51989.48 88888.00 2024-02-14 07:57:43.411 045 11151.16 429.93 51989.48 88888.00 2024-02-14 07:57:43.911 045 11151.13 429.91 51989.50 88888.00 2024-02-14 07:57:44.411 045 11151.14 429.85 51989.51 88888.00 2024-02-14 07:57:44.911 045 11151.15 429.84 51989.48 88888.00 2024-02-14 07:57:45.411 045 11151.13 429.82 51989.48 88888.00 2024-02-14 07:57:45.911 045 11151.14 429.86 51989.44 88888.00 2024-02-14 07:57:46.411 045 11151.14 429.88 51989.43 88888.00 2024-02-14 07:57:46.911 045 11151.17 429.91 51989.41 88888.00 2024-02-14 07:57:47.411 045 11151.20 429.90 51989.46 88888.00 2024-02-14 07:57:47.911 045 11151.22 429.91 51989.48 88888.00 2024-02-14 07:57:48.411 045 11151.23 429.91 51989.44 88888.00 2024-02-14 07:57:48.911 045 11151.22 429.87 51989.41 88888.00 2024-02-14 07:57:49.411 045 11151.22 429.93 51989.42 88888.00 2024-02-14 07:57:49.911 045 11151.23 429.95 51989.44 88888.00 2024-02-14 07:57:50.411 045 11151.26 429.90 51989.45 88888.00 2024-02-14 07:57:50.911 045 11151.26 429.87 51989.43 88888.00 2024-02-14 07:57:51.411 045 11151.23 429.88 51989.46 88888.00 2024-02-14 07:57:51.911 045 11151.24 429.94 51989.52 88888.00 2024-02-14 07:57:52.411 045 11151.23 429.97 51989.54 88888.00 2024-02-14 07:57:52.911 045 11151.22 429.97 51989.53 88888.00 2024-02-14 07:57:53.411 045 11151.20 429.96 51989.53 88888.00 2024-02-14 07:57:53.911 045 11151.22 429.92 51989.51 88888.00 2024-02-14 07:57:54.411 045 11151.21 429.90 51989.48 88888.00 2024-02-14 07:57:54.911 045 11151.21 429.88 51989.44 88888.00 2024-02-14 07:57:55.411 045 11151.23 429.92 51989.44 88888.00 2024-02-14 07:57:55.911 045 11151.22 429.91 51989.43 88888.00 2024-02-14 07:57:56.411 045 11151.24 429.98 51989.44 88888.00 2024-02-14 07:57:56.911 045 11151.21 429.98 51989.47 88888.00 2024-02-14 07:57:57.411 045 11151.12 429.95 51989.51 88888.00 2024-02-14 07:57:57.911 045 11151.09 429.93 51989.50 88888.00 2024-02-14 07:57:58.411 045 11151.13 429.93 51989.44 88888.00 2024-02-14 07:57:58.911 045 11151.14 429.93 51989.42 88888.00 2024-02-14 07:57:59.411 045 11151.19 429.94 51989.42 88888.00 2024-02-14 07:57:59.911 045 11151.19 429.95 51989.43 88888.00 2024-02-14 07:58:00.411 045 11151.20 429.91 51989.46 88888.00 2024-02-14 07:58:00.911 045 11151.20 429.95 51989.45 88888.00 2024-02-14 07:58:01.411 045 11151.21 429.97 51989.50 88888.00 2024-02-14 07:58:01.911 045 11151.20 429.94 51989.53 88888.00 2024-02-14 07:58:02.411 045 11151.22 429.94 51989.53 88888.00 2024-02-14 07:58:02.911 045 11151.19 429.95 51989.53 88888.00 2024-02-14 07:58:03.411 045 11151.19 429.91 51989.51 88888.00 2024-02-14 07:58:03.911 045 11151.26 429.93 51989.50 88888.00 2024-02-14 07:58:04.411 045 11151.31 429.91 51989.52 88888.00 2024-02-14 07:58:04.911 045 11151.29 429.92 51989.53 88888.00 2024-02-14 07:58:05.411 045 11151.24 429.93 51989.53 88888.00 2024-02-14 07:58:05.911 045 11151.21 429.97 51989.57 88888.00 2024-02-14 07:58:06.411 045 11151.29 429.91 51989.55 88888.00 2024-02-14 07:58:06.911 045 11151.31 429.88 51989.53 88888.00 2024-02-14 07:58:07.411 045 11151.29 429.93 51989.51 88888.00 2024-02-14 07:58:07.911 045 11151.25 429.94 51989.51 88888.00 2024-02-14 07:58:08.411 045 11151.25 429.91 51989.50 88888.00 2024-02-14 07:58:08.911 045 11151.28 429.91 51989.53 88888.00 2024-02-14 07:58:09.411 045 11151.28 429.84 51989.56 88888.00 2024-02-14 07:58:09.911 045 11151.30 429.88 51989.52 88888.00 2024-02-14 07:58:10.411 045 11151.28 429.87 51989.54 88888.00 2024-02-14 07:58:10.911 045 11151.22 429.87 51989.57 88888.00 2024-02-14 07:58:11.411 045 11151.24 429.87 51989.52 88888.00 2024-02-14 07:58:11.911 045 11151.24 429.87 51989.48 88888.00 2024-02-14 07:58:12.411 045 11151.23 429.95 51989.43 88888.00 2024-02-14 07:58:12.911 045 11151.23 429.93 51989.43 88888.00 2024-02-14 07:58:13.411 045 11151.23 429.85 51989.43 88888.00 2024-02-14 07:58:13.911 045 11151.24 429.88 51989.44 88888.00 2024-02-14 07:58:14.411 045 11151.28 429.90 51989.45 88888.00 2024-02-14 07:58:14.911 045 11151.26 429.90 51989.48 88888.00 2024-02-14 07:58:15.411 045 11151.26 429.91 51989.47 88888.00 2024-02-14 07:58:15.911 045 11151.26 429.90 51989.45 88888.00 2024-02-14 07:58:16.411 045 11151.17 429.87 51989.44 88888.00 2024-02-14 07:58:16.911 045 11151.17 429.91 51989.44 88888.00 2024-02-14 07:58:17.411 045 11151.26 429.86 51989.39 88888.00 2024-02-14 07:58:17.911 045 11151.31 429.90 51989.39 88888.00 2024-02-14 07:58:18.411 045 11151.31 429.96 51989.43 88888.00 2024-02-14 07:58:18.911 045 11151.34 429.98 51989.45 88888.00 2024-02-14 07:58:19.411 045 11151.30 429.97 51989.47 88888.00 2024-02-14 07:58:19.911 045 11151.24 429.90 51989.55 88888.00 2024-02-14 07:58:20.411 045 11151.25 429.92 51989.55 88888.00 2024-02-14 07:58:20.911 045 11151.29 429.93 51989.53 88888.00 2024-02-14 07:58:21.411 045 11151.32 429.87 51989.51 88888.00 2024-02-14 07:58:21.911 045 11151.31 429.90 51989.45 88888.00 2024-02-14 07:58:22.411 045 11151.31 429.98 51989.42 88888.00 2024-02-14 07:58:22.911 045 11151.34 429.98 51989.41 88888.00 2024-02-14 07:58:23.411 045 11151.35 429.93 51989.43 88888.00 2024-02-14 07:58:23.911 045 11151.40 429.98 51989.48 88888.00 2024-02-14 07:58:24.411 045 11151.39 429.94 51989.48 88888.00 2024-02-14 07:58:24.911 045 11151.30 429.93 51989.50 88888.00 2024-02-14 07:58:25.411 045 11151.24 429.95 51989.47 88888.00 2024-02-14 07:58:25.911 045 11151.28 429.93 51989.50 88888.00 2024-02-14 07:58:26.411 045 11151.29 429.96 51989.48 88888.00 2024-02-14 07:58:26.911 045 11151.29 430.00 51989.46 88888.00 2024-02-14 07:58:27.411 045 11151.31 429.97 51989.45 88888.00 2024-02-14 07:58:27.911 045 11151.33 429.98 51989.44 88888.00 2024-02-14 07:58:28.411 045 11151.33 429.93 51989.42 88888.00 2024-02-14 07:58:28.911 045 11151.31 429.91 51989.43 88888.00 2024-02-14 07:58:29.411 045 11151.25 429.88 51989.46 88888.00 2024-02-14 07:58:29.911 045 11151.26 429.95 51989.50 88888.00 2024-02-14 07:58:30.411 045 11151.23 429.96 51989.52 88888.00 2024-02-14 07:58:30.911 045 11151.26 430.03 51989.53 88888.00 2024-02-14 07:58:31.411 045 11151.26 430.00 51989.52 88888.00 2024-02-14 07:58:31.911 045 11151.28 430.01 51989.50 88888.00 2024-02-14 07:58:32.411 045 11151.31 430.02 51989.53 88888.00 2024-02-14 07:58:32.911 045 11151.28 430.03 51989.51 88888.00 2024-02-14 07:58:33.411 045 11151.29 429.98 51989.47 88888.00 2024-02-14 07:58:33.911 045 11151.35 429.98 51989.50 88888.00 2024-02-14 07:58:34.411 045 11151.28 430.01 51989.54 88888.00 2024-02-14 07:58:34.911 045 11151.31 430.04 51989.56 88888.00 2024-02-14 07:58:35.411 045 11151.33 430.00 51989.56 88888.00 2024-02-14 07:58:35.911 045 11151.31 429.94 51989.54 88888.00 2024-02-14 07:58:36.411 045 11151.32 429.93 51989.54 88888.00 2024-02-14 07:58:36.911 045 11151.35 429.97 51989.52 88888.00 2024-02-14 07:58:37.411 045 11151.35 429.93 51989.51 88888.00 2024-02-14 07:58:37.911 045 11151.40 429.88 51989.51 88888.00 2024-02-14 07:58:38.411 045 11151.42 429.97 51989.51 88888.00 2024-02-14 07:58:38.911 045 11151.41 430.02 51989.52 88888.00 2024-02-14 07:58:39.411 045 11151.39 430.01 51989.52 88888.00 2024-02-14 07:58:39.911 045 11151.34 430.00 51989.51 88888.00 2024-02-14 07:58:40.411 045 11151.33 429.98 51989.55 88888.00 2024-02-14 07:58:40.911 045 11151.33 429.95 51989.57 88888.00 2024-02-14 07:58:41.411 045 11151.37 429.93 51989.54 88888.00 2024-02-14 07:58:41.911 045 11151.37 429.94 51989.55 88888.00 2024-02-14 07:58:42.411 045 11151.38 429.94 51989.51 88888.00 2024-02-14 07:58:42.911 045 11151.37 429.95 51989.47 88888.00 2024-02-14 07:58:43.411 045 11151.37 429.92 51989.46 88888.00 2024-02-14 07:58:43.911 045 11151.38 429.90 51989.47 88888.00 2024-02-14 07:58:44.411 045 11151.37 429.93 51989.47 88888.00 2024-02-14 07:58:44.911 045 11151.35 429.93 51989.45 88888.00 2024-02-14 07:58:45.411 045 11151.32 429.95 51989.47 88888.00 2024-02-14 07:58:45.911 045 11151.29 429.96 51989.45 88888.00 2024-02-14 07:58:46.411 045 11151.33 429.94 51989.47 88888.00 2024-02-14 07:58:46.911 045 11151.35 429.94 51989.44 88888.00 2024-02-14 07:58:47.411 045 11151.32 429.93 51989.42 88888.00 2024-02-14 07:58:47.911 045 11151.31 429.95 51989.43 88888.00 2024-02-14 07:58:48.411 045 11151.32 429.92 51989.41 88888.00 2024-02-14 07:58:48.911 045 11151.35 429.94 51989.41 88888.00 2024-02-14 07:58:49.411 045 11151.33 430.00 51989.43 88888.00 2024-02-14 07:58:49.911 045 11151.35 429.94 51989.46 88888.00 2024-02-14 07:58:50.411 045 11151.37 429.88 51989.46 88888.00 2024-02-14 07:58:50.911 045 11151.35 429.92 51989.50 88888.00 2024-02-14 07:58:51.411 045 11151.31 429.95 51989.51 88888.00 2024-02-14 07:58:51.911 045 11151.28 429.95 51989.50 88888.00 2024-02-14 07:58:52.411 045 11151.28 430.00 51989.50 88888.00 2024-02-14 07:58:52.911 045 11151.33 429.98 51989.47 88888.00 2024-02-14 07:58:53.411 045 11151.35 429.95 51989.48 88888.00 2024-02-14 07:58:53.911 045 11151.32 430.01 51989.50 88888.00 2024-02-14 07:58:54.411 045 11151.37 430.00 51989.47 88888.00 2024-02-14 07:58:54.911 045 11151.41 430.02 51989.47 88888.00 2024-02-14 07:58:55.411 045 11151.39 430.01 51989.47 88888.00 2024-02-14 07:58:55.911 045 11151.33 429.94 51989.48 88888.00 2024-02-14 07:58:56.411 045 11151.35 429.98 51989.52 88888.00 2024-02-14 07:58:56.911 045 11151.34 429.95 51989.51 88888.00 2024-02-14 07:58:57.411 045 11151.41 429.97 51989.48 88888.00 2024-02-14 07:58:57.911 045 11151.38 430.00 51989.45 88888.00 2024-02-14 07:58:58.411 045 11151.37 429.95 51989.44 88888.00 2024-02-14 07:58:58.911 045 11151.39 429.88 51989.46 88888.00 2024-02-14 07:58:59.411 045 11151.39 429.94 51989.50 88888.00 2024-02-14 07:58:59.911 045 11151.37 429.91 51989.53 88888.00 2024-02-14 07:59:00.411 045 11151.39 429.92 51989.51 88888.00 2024-02-14 07:59:00.911 045 11151.47 429.91 51989.54 88888.00 2024-02-14 07:59:01.411 045 11151.49 429.90 51989.55 88888.00 2024-02-14 07:59:01.911 045 11151.44 429.92 51989.54 88888.00 2024-02-14 07:59:02.411 045 11151.38 429.85 51989.51 88888.00 2024-02-14 07:59:02.911 045 11151.39 429.88 51989.47 88888.00 2024-02-14 07:59:03.911 045 11151.38 429.95 51989.44 88888.00 2024-02-14 07:59:04.411 045 11151.40 429.96 51989.42 88888.00 2024-02-14 07:59:04.911 045 11151.44 429.95 51989.41 88888.00 2024-02-14 07:59:05.411 045 11151.43 429.96 51989.43 88888.00 2024-02-14 07:59:05.911 045 11151.42 429.98 51989.45 88888.00 2024-02-14 07:59:06.411 045 11151.46 429.94 51989.41 88888.00 2024-02-14 07:59:06.911 045 11151.48 429.90 51989.45 88888.00 2024-02-14 07:59:07.411 045 11151.46 429.88 51989.51 88888.00 2024-02-14 07:59:07.911 045 11151.46 429.86 51989.56 88888.00 2024-02-14 07:59:08.411 045 11151.42 429.87 51989.55 88888.00 2024-02-14 07:59:08.911 045 11151.41 429.95 51989.51 88888.00 2024-02-14 07:59:09.411 045 11151.42 430.00 51989.50 88888.00 2024-02-14 07:59:09.911 045 11151.43 429.93 51989.47 88888.00 2024-02-14 07:59:10.411 045 11151.44 429.92 51989.47 88888.00 2024-02-14 07:59:10.911 045 11151.43 429.93 51989.45 88888.00 2024-02-14 07:59:11.411 045 11151.47 429.93 51989.45 88888.00 2024-02-14 07:59:11.911 045 11151.46 429.96 51989.50 88888.00 2024-02-14 07:59:12.411 045 11151.43 429.96 51989.53 88888.00 2024-02-14 07:59:12.911 045 11151.42 429.95 51989.52 88888.00 2024-02-14 07:59:13.411 045 11151.37 429.93 51989.52 88888.00 2024-02-14 07:59:13.911 045 11151.38 429.96 51989.51 88888.00 2024-02-14 07:59:14.411 045 11151.43 429.96 51989.48 88888.00 2024-02-14 07:59:14.911 045 11151.42 429.94 51989.47 88888.00 2024-02-14 07:59:15.411 045 11151.41 429.98 51989.46 88888.00 2024-02-14 07:59:15.911 045 11151.42 430.02 51989.48 88888.00 2024-02-14 07:59:16.411 045 11151.42 429.96 51989.47 88888.00 2024-02-14 07:59:16.911 045 11151.43 429.97 51989.46 88888.00 2024-02-14 07:59:17.411 045 11151.47 430.02 51989.46 88888.00 2024-02-14 07:59:17.911 045 11151.42 430.02 51989.45 88888.00 2024-02-14 07:59:18.411 045 11151.42 429.98 51989.46 88888.00 2024-02-14 07:59:18.912 045 11151.40 429.98 51989.48 88888.00 2024-02-14 07:59:19.412 045 11151.38 430.01 51989.55 88888.00 2024-02-14 07:59:19.912 045 11151.38 429.98 51989.59 88888.00 2024-02-14 07:59:20.412 045 11151.40 429.97 51989.54 88888.00 2024-02-14 07:59:20.912 045 11151.41 429.97 51989.50 88888.00 2024-02-14 07:59:21.412 045 11151.40 429.94 51989.51 88888.00 2024-02-14 07:59:21.912 045 11151.42 429.96 51989.52 88888.00 2024-02-14 07:59:22.412 045 11151.44 429.96 51989.53 88888.00 2024-02-14 07:59:22.912 045 11151.44 430.03 51989.51 88888.00 2024-02-14 07:59:23.412 045 11151.43 430.05 51989.51 88888.00 2024-02-14 07:59:23.911 045 11151.46 430.03 51989.54 88888.00 2024-02-14 07:59:24.411 045 11151.47 430.04 51989.56 88888.00 2024-02-14 07:59:24.911 045 11151.47 430.02 51989.56 88888.00 2024-02-14 07:59:25.411 045 11151.48 430.00 51989.55 88888.00 2024-02-14 07:59:25.911 045 11151.51 429.98 51989.53 88888.00 2024-02-14 07:59:26.411 045 11151.46 429.95 51989.53 88888.00 2024-02-14 07:59:26.911 045 11151.46 429.90 51989.53 88888.00 2024-02-14 07:59:27.411 045 11151.44 429.92 51989.51 88888.00 2024-02-14 07:59:27.911 045 11151.50 429.98 51989.51 88888.00 2024-02-14 07:59:28.411 045 11151.51 429.95 51989.48 88888.00 2024-02-14 07:59:28.911 045 11151.49 429.97 51989.51 88888.00 2024-02-14 07:59:29.411 045 11151.51 429.97 51989.50 88888.00 2024-02-14 07:59:29.911 045 11151.50 429.96 51989.54 88888.00 2024-02-14 07:59:30.411 045 11151.47 429.95 51989.54 88888.00 2024-02-14 07:59:30.911 045 11151.48 430.01 51989.56 88888.00 2024-02-14 07:59:31.911 045 11151.50 429.98 51989.53 88888.00 2024-02-14 07:59:32.411 045 11151.50 430.02 51989.52 88888.00 2024-02-14 07:59:32.911 045 11151.57 429.98 51989.51 88888.00 2024-02-14 07:59:33.411 045 11151.56 429.97 51989.50 88888.00 2024-02-14 07:59:33.911 045 11151.55 429.97 51989.50 88888.00 2024-02-14 07:59:34.411 045 11151.56 429.98 51989.43 88888.00 2024-02-14 07:59:34.911 045 11151.49 430.01 51989.42 88888.00 2024-02-14 07:59:35.411 045 11151.44 429.95 51989.45 88888.00 2024-02-14 07:59:35.911 045 11151.48 429.93 51989.43 88888.00 2024-02-14 07:59:36.411 045 11151.50 429.93 51989.44 88888.00 2024-02-14 07:59:36.911 045 11151.50 429.94 51989.48 88888.00 2024-02-14 07:59:37.411 045 11151.51 429.94 51989.51 88888.00 2024-02-14 07:59:37.911 045 11151.53 429.94 51989.53 88888.00 2024-02-14 07:59:38.411 045 11151.55 429.95 51989.50 88888.00 2024-02-14 07:59:38.911 045 11151.53 429.95 51989.51 88888.00 2024-02-14 07:59:39.411 045 11151.47 429.91 51989.52 88888.00 2024-02-14 07:59:39.911 045 11151.47 429.94 51989.50 88888.00 2024-02-14 07:59:40.411 045 11151.50 429.98 51989.46 88888.00 2024-02-14 07:59:40.911 045 11151.50 429.95 51989.44 88888.00 2024-02-14 07:59:41.411 045 11151.52 429.93 51989.45 88888.00 2024-02-14 07:59:41.912 045 11151.51 429.96 51989.42 88888.00 2024-02-14 07:59:42.412 045 11151.55 429.97 51989.38 88888.00 2024-02-14 07:59:42.912 045 11151.57 429.98 51989.37 88888.00 2024-02-14 07:59:43.412 045 11151.53 429.95 51989.37 88888.00 2024-02-14 07:59:43.912 045 11151.57 429.93 51989.41 88888.00 2024-02-14 07:59:44.412 045 11151.56 429.95 51989.44 88888.00 2024-02-14 07:59:44.912 045 11151.55 429.98 51989.45 88888.00 2024-02-14 07:59:45.412 045 11151.53 429.97 51989.45 88888.00 2024-02-14 07:59:45.912 045 11151.55 429.96 51989.45 88888.00 2024-02-14 07:59:46.412 045 11151.52 429.97 51989.44 88888.00 2024-02-14 07:59:46.911 045 11151.49 429.95 51989.45 88888.00 2024-02-14 07:59:47.411 045 11151.49 429.97 51989.43 88888.00 2024-02-14 07:59:47.911 045 11151.50 429.97 51989.43 88888.00 2024-02-14 07:59:48.411 045 11151.49 429.92 51989.43 88888.00 2024-02-14 07:59:48.911 045 11151.49 429.93 51989.39 88888.00 2024-02-14 07:59:49.411 045 11151.49 429.93 51989.39 88888.00 2024-02-14 07:59:49.911 045 11151.44 429.91 51989.39 88888.00 2024-02-14 07:59:50.411 045 11151.49 429.94 51989.41 88888.00 2024-02-14 07:59:50.911 045 11151.50 429.91 51989.36 88888.00 2024-02-14 07:59:51.911 045 11151.46 429.93 51989.38 88888.00 2024-02-14 07:59:52.411 045 11151.49 429.96 51989.42 88888.00 2024-02-14 07:59:52.911 045 11151.53 429.91 51989.42 88888.00 2024-02-14 07:59:53.411 045 11151.51 429.94 51989.38 88888.00 2024-02-14 07:59:53.911 045 11151.50 429.95 51989.39 88888.00 2024-02-14 07:59:54.411 045 11151.48 429.92 51989.42 88888.00 2024-02-14 07:59:54.911 045 11151.50 429.93 51989.45 88888.00 2024-02-14 07:59:55.411 045 11151.55 429.93 51989.47 88888.00 2024-02-14 07:59:55.911 045 11151.52 429.88 51989.44 88888.00 2024-02-14 07:59:56.411 045 11151.49 429.88 51989.39 88888.00 2024-02-14 07:59:56.911 045 11151.53 429.87 51989.39 88888.00 2024-02-14 07:59:57.411 045 11151.58 429.90 51989.41 88888.00 2024-02-14 07:59:57.911 045 11151.51 429.92 51989.39 88888.00 2024-02-14 07:59:58.411 045 11151.51 429.92 51989.43 88888.00 2024-02-14 07:59:58.911 045 11151.55 429.88 51989.43 88888.00 2024-02-14 07:59:59.411 045 11151.57 429.88 51989.44 88888.00 2024-02-14 07:59:59.911 045 11151.56 429.86 51989.46 88888.00 2024-02-14 08:00:00.411 045 11151.59 429.86 51989.46 88888.00 2024-02-14 08:00:00.911 045 11151.59 429.87 51989.45 88888.00 2024-02-14 08:00:01.911 045 11151.53 429.83 51989.48 88888.00 2024-02-14 08:00:02.411 045 11151.56 429.85 51989.47 88888.00 2024-02-14 08:00:02.911 045 11151.61 429.85 51989.51 88888.00 2024-02-14 08:00:03.411 045 11151.61 429.85 51989.53 88888.00 2024-02-14 08:00:03.911 045 11151.64 429.92 51989.45 88888.00 2024-02-14 08:00:04.411 045 11151.60 429.93 51989.45 88888.00 2024-02-14 08:00:04.911 045 11151.61 429.91 51989.50 88888.00 2024-02-14 08:00:05.411 045 11151.60 429.95 51989.50 88888.00 2024-02-14 08:00:05.911 045 11151.60 429.93 51989.46 88888.00 2024-02-14 08:00:06.411 045 11151.58 429.93 51989.46 88888.00 2024-02-14 08:00:06.912 045 11151.60 429.91 51989.47 88888.00 2024-02-14 08:00:07.412 045 11151.60 429.91 51989.42 88888.00 2024-02-14 08:00:07.912 045 11151.64 429.86 51989.39 88888.00 2024-02-14 08:00:08.412 045 11151.63 429.86 51989.43 88888.00 2024-02-14 08:00:08.912 045 11151.66 429.87 51989.41 88888.00 2024-02-14 08:00:09.412 045 11151.66 429.91 51989.42 88888.00 2024-02-14 08:00:09.912 045 11151.67 429.85 51989.44 88888.00 2024-02-14 08:00:10.412 045 11151.65 429.87 51989.45 88888.00 2024-02-14 08:00:10.912 045 11151.65 429.85 51989.50 88888.00 2024-02-14 08:00:11.412 045 11151.66 429.84 51989.54 88888.00 2024-02-14 08:00:11.912 045 11151.68 429.87 51989.57 88888.00 2024-02-14 08:00:12.412 045 11151.66 429.85 51989.55 88888.00 2024-02-14 08:00:12.912 045 11151.63 429.84 51989.54 88888.00 2024-02-14 08:00:13.412 045 11151.60 429.84 51989.52 88888.00 2024-02-14 08:00:13.912 045 11151.60 429.87 51989.46 88888.00 2024-02-14 08:00:14.412 045 11151.63 429.90 51989.42 88888.00 2024-02-14 08:00:15.412 045 11151.67 429.83 51989.42 88888.00 2024-02-14 08:00:15.912 045 11151.67 429.81 51989.44 88888.00 2024-02-14 08:00:16.412 045 11151.67 429.81 51989.44 88888.00 2024-02-14 08:00:16.912 045 11151.70 429.84 51989.43 88888.00 2024-02-14 08:00:17.412 045 11151.72 429.84 51989.42 88888.00 2024-02-14 08:00:17.912 045 11151.55 429.83 51989.57 88888.00 2024-02-14 08:00:18.412 045 11151.66 429.78 51989.46 88888.00 2024-02-14 08:00:18.912 045 11151.73 429.75 51989.43 88888.00 2024-02-14 08:00:19.412 045 11151.74 429.74 51989.42 88888.00 2024-02-14 08:00:19.912 045 11151.76 429.78 51989.42 88888.00 2024-02-14 08:00:20.412 045 11151.76 429.79 51989.44 88888.00 2024-02-14 08:00:20.912 045 11151.74 429.79 51989.48 88888.00 2024-02-14 08:00:21.412 045 11151.78 429.74 51989.45 88888.00 2024-02-14 08:00:21.912 045 11151.78 429.75 51989.42 88888.00 2024-02-14 08:00:22.412 045 11151.73 429.74 51989.43 88888.00 2024-02-14 08:00:22.912 045 11151.75 429.72 51989.48 88888.00 2024-02-14 08:00:23.412 045 11151.78 429.73 51989.52 88888.00 2024-02-14 08:00:23.912 045 11151.78 429.75 51989.53 88888.00 2024-02-14 08:00:24.412 045 11151.77 429.76 51989.53 88888.00 2024-02-14 08:00:24.912 045 11151.77 429.78 51989.52 88888.00 2024-02-14 08:00:25.412 045 11151.78 429.85 51989.48 88888.00 2024-02-14 08:00:25.912 045 11151.75 429.85 51989.45 88888.00 2024-02-14 08:00:26.412 045 11151.73 429.79 51989.48 88888.00 2024-02-14 08:00:26.912 045 11151.72 429.76 51989.50 88888.00 2024-02-14 08:00:27.412 045 11151.72 429.76 51989.46 88888.00 2024-02-14 08:00:27.912 045 11151.75 429.85 51989.43 88888.00 2024-02-14 08:00:28.412 045 11151.78 429.84 51989.42 88888.00 2024-02-14 08:00:28.912 045 11151.77 429.76 51989.44 88888.00 2024-02-14 08:00:29.412 045 11151.76 429.76 51989.42 88888.00 2024-02-14 08:00:29.912 045 11151.74 429.84 51989.41 88888.00 2024-02-14 08:00:30.412 045 11151.74 429.81 51989.39 88888.00 2024-02-14 08:00:30.912 045 11151.77 429.82 51989.41 88888.00 2024-02-14 08:00:31.412 045 11151.78 429.83 51989.37 88888.00 2024-02-14 08:00:31.912 045 11151.76 429.85 51989.37 88888.00 2024-02-14 08:00:32.412 045 11151.78 429.83 51989.37 88888.00 2024-02-14 08:00:32.912 045 11151.76 429.81 51989.37 88888.00 2024-02-14 08:00:33.412 045 11151.77 429.79 51989.35 88888.00 2024-02-14 08:00:33.912 045 11151.77 429.81 51989.36 88888.00 2024-02-14 08:00:34.412 045 11151.74 429.79 51989.37 88888.00 2024-02-14 08:00:34.912 045 11151.73 429.81 51989.42 88888.00 2024-02-14 08:00:35.412 045 11151.76 429.85 51989.44 88888.00 2024-02-14 08:00:35.912 045 11151.76 429.82 51989.41 88888.00 2024-02-14 08:00:36.412 045 11151.75 429.75 51989.41 88888.00 2024-02-14 08:00:36.912 045 11151.76 429.76 51989.42 88888.00 2024-02-14 08:00:37.412 045 11151.75 429.77 51989.44 88888.00 2024-02-14 08:00:37.912 045 11151.77 429.77 51989.46 88888.00 2024-02-14 08:00:38.412 045 11151.77 429.79 51989.48 88888.00 2024-02-14 08:00:38.912 045 11151.76 429.83 51989.53 88888.00 2024-02-14 08:00:39.412 045 11151.78 429.76 51989.52 88888.00 2024-02-14 08:00:39.912 045 11151.83 429.77 51989.50 88888.00 2024-02-14 08:00:40.412 045 11151.82 429.83 51989.45 88888.00 2024-02-14 08:00:40.912 045 11151.78 429.74 51989.46 88888.00 2024-02-14 08:00:41.412 045 11151.79 429.74 51989.42 88888.00 2024-02-14 08:00:41.912 045 11151.78 429.78 51989.39 88888.00 2024-02-14 08:00:42.412 045 11151.81 429.75 51989.41 88888.00 2024-02-14 08:00:42.912 045 11151.83 429.77 51989.42 88888.00 2024-02-14 08:00:43.412 045 11151.78 429.79 51989.41 88888.00 2024-02-14 08:00:43.912 045 11151.82 429.78 51989.43 88888.00 2024-02-14 08:00:44.412 045 11151.79 429.79 51989.41 88888.00 2024-02-14 08:00:44.912 045 11151.81 429.77 51989.38 88888.00 2024-02-14 08:00:45.412 045 11151.84 429.78 51989.38 88888.00 2024-02-14 08:00:45.912 045 11151.84 429.75 51989.41 88888.00 2024-02-14 08:00:46.412 045 11151.84 429.77 51989.44 88888.00 2024-02-14 08:00:46.912 045 11151.84 429.82 51989.41 88888.00 2024-02-14 08:00:47.412 045 11151.83 429.76 51989.36 88888.00 2024-02-14 08:00:47.912 045 11151.84 429.81 51989.36 88888.00 2024-02-14 08:00:48.412 045 11151.86 429.85 51989.39 88888.00 2024-02-14 08:00:48.912 045 11151.84 429.79 51989.41 88888.00 2024-02-14 08:00:49.412 045 11151.81 429.74 51989.39 88888.00 2024-02-14 08:00:49.912 045 11151.73 429.72 51989.39 88888.00 2024-02-14 08:00:50.412 045 11151.82 429.75 51989.39 88888.00 2024-02-14 08:00:50.912 045 11151.86 429.75 51989.34 88888.00 2024-02-14 08:00:51.412 045 11151.87 429.75 51989.33 88888.00 2024-02-14 08:00:51.912 045 11151.93 429.69 51989.32 88888.00 2024-02-14 08:00:52.412 045 11151.88 429.72 51989.29 88888.00 2024-02-14 08:00:52.912 045 11151.87 429.73 51989.29 88888.00 2024-02-14 08:00:53.412 045 11151.90 429.68 51989.30 88888.00 2024-02-14 08:00:53.912 045 11151.90 429.66 51989.34 88888.00 2024-02-14 08:00:54.412 045 11151.85 429.66 51989.32 88888.00 2024-02-14 08:00:54.912 045 11151.86 429.66 51989.30 88888.00 2024-02-14 08:00:55.413 045 11151.87 429.66 51989.32 88888.00 2024-02-14 08:00:55.913 045 11151.92 429.62 51989.35 88888.00 2024-02-14 08:00:56.912 045 11151.85 429.64 51989.28 88888.00 2024-02-14 08:00:57.412 045 11151.86 429.66 51989.32 88888.00 2024-02-14 08:00:57.912 045 11151.93 429.68 51989.28 88888.00 2024-02-14 08:00:58.412 045 11151.92 429.63 51989.30 88888.00 2024-02-14 08:00:58.912 045 11151.86 429.66 51989.33 88888.00 2024-02-14 08:00:59.412 045 11151.85 429.65 51989.34 88888.00 2024-02-14 08:00:59.912 045 11151.85 429.71 51989.35 88888.00 2024-02-14 08:01:00.412 045 11151.85 429.66 51989.32 88888.00 2024-02-14 08:01:00.912 045 11151.86 429.63 51989.25 88888.00 2024-02-14 08:01:01.412 045 11151.85 429.65 51989.26 88888.00 2024-02-14 08:01:01.912 045 11151.85 429.65 51989.25 88888.00 2024-02-14 08:01:02.412 045 11151.87 429.66 51989.27 88888.00 2024-02-14 08:01:02.912 045 11151.85 429.64 51989.28 88888.00 2024-02-14 08:01:03.412 045 11151.87 429.59 51989.30 88888.00 2024-02-14 08:01:03.912 045 11151.90 429.57 51989.28 88888.00 2024-02-14 08:01:04.412 045 11151.90 429.57 51989.32 88888.00 2024-02-14 08:01:04.912 045 11151.87 429.53 51989.30 88888.00 2024-02-14 08:01:05.412 045 11151.87 429.55 51989.32 88888.00 2024-02-14 08:01:05.912 045 11151.90 429.56 51989.37 88888.00 2024-02-14 08:01:06.412 045 11151.91 429.55 51989.35 88888.00 2024-02-14 08:01:06.912 045 11151.88 429.61 51989.29 88888.00 2024-02-14 08:01:07.412 045 11151.92 429.62 51989.30 88888.00 2024-02-14 08:01:07.912 045 11151.87 429.57 51989.27 88888.00 2024-02-14 08:01:08.412 045 11151.87 429.57 51989.25 88888.00 2024-02-14 08:01:08.912 045 11151.88 429.58 51989.28 88888.00 2024-02-14 08:01:09.412 045 11151.91 429.57 51989.29 88888.00 2024-02-14 08:01:09.912 045 11151.91 429.58 51989.28 88888.00 2024-02-14 08:01:10.412 045 11151.91 429.59 51989.29 88888.00 2024-02-14 08:01:10.912 045 11151.93 429.63 51989.36 88888.00 2024-02-14 08:01:11.412 045 11151.96 429.69 51989.36 88888.00 2024-02-14 08:01:11.912 045 11151.94 429.66 51989.38 88888.00 2024-02-14 08:01:12.412 045 11151.93 429.59 51989.36 88888.00 2024-02-14 08:01:12.912 045 11151.94 429.57 51989.38 88888.00 2024-02-14 08:01:13.412 045 11151.92 429.63 51989.42 88888.00 2024-02-14 08:01:13.912 045 11151.95 429.64 51989.41 88888.00 2024-02-14 08:01:14.412 045 11151.87 429.63 51989.34 88888.00 2024-02-14 08:01:14.912 045 11151.87 429.62 51989.36 88888.00 2024-02-14 08:01:15.412 045 11151.88 429.61 51989.41 88888.00 2024-02-14 08:01:15.912 045 11151.91 429.59 51989.36 88888.00 2024-02-14 08:01:16.412 045 11151.92 429.57 51989.34 88888.00 2024-02-14 08:01:16.912 045 11151.92 429.55 51989.37 88888.00 2024-02-14 08:01:17.412 045 11151.96 429.62 51989.35 88888.00 2024-02-14 08:01:17.912 045 11151.96 429.65 51989.33 88888.00 2024-02-14 08:01:18.412 045 11151.93 429.63 51989.32 88888.00 2024-02-14 08:01:18.912 045 11151.94 429.59 51989.32 88888.00 2024-02-14 08:01:19.412 045 11151.94 429.58 51989.34 88888.00 2024-02-14 08:01:19.912 045 11151.91 429.59 51989.32 88888.00 2024-02-14 08:01:20.412 045 11151.93 429.58 51989.32 88888.00 2024-02-14 08:01:20.912 045 11151.98 429.55 51989.29 88888.00 2024-02-14 08:01:21.412 045 11151.93 429.53 51989.30 88888.00 2024-02-14 08:01:21.912 045 11151.96 429.55 51989.32 88888.00 2024-02-14 08:01:22.412 045 11151.98 429.52 51989.38 88888.00 2024-02-14 08:01:22.912 045 11151.95 429.48 51989.41 88888.00 2024-02-14 08:01:23.412 045 11151.91 429.53 51989.38 88888.00 2024-02-14 08:01:23.912 045 11151.88 429.50 51989.37 88888.00 2024-02-14 08:01:24.412 045 11151.88 429.49 51989.34 88888.00 2024-02-14 08:01:24.912 045 11151.95 429.48 51989.35 88888.00 2024-02-14 08:01:25.412 045 11151.98 429.45 51989.37 88888.00 2024-02-14 08:01:25.912 045 11151.93 429.44 51989.38 88888.00 2024-02-14 08:01:26.412 045 11151.94 429.45 51989.38 88888.00 2024-02-14 08:01:26.912 045 11151.94 429.44 51989.41 88888.00 2024-02-14 08:01:27.412 045 11151.91 429.42 51989.41 88888.00 2024-02-14 08:01:27.912 045 11151.91 429.44 51989.37 88888.00 2024-02-14 08:01:28.412 045 11151.94 429.40 51989.38 88888.00 2024-02-14 08:01:28.912 045 11151.93 429.39 51989.41 88888.00 2024-02-14 08:01:29.412 045 11151.92 429.43 51989.42 88888.00 2024-02-14 08:01:29.912 045 11151.94 429.42 51989.43 88888.00 2024-02-14 08:01:30.412 045 11151.93 429.47 51989.43 88888.00 2024-02-14 08:01:30.912 045 11151.92 429.47 51989.42 88888.00 2024-02-14 08:01:31.412 045 11151.93 429.45 51989.42 88888.00 2024-02-14 08:01:31.912 045 11151.90 429.40 51989.37 88888.00 2024-02-14 08:01:32.412 045 11151.92 429.43 51989.38 88888.00 2024-02-14 08:01:32.912 045 11151.93 429.45 51989.43 88888.00 2024-02-14 08:01:33.412 045 11151.94 429.46 51989.44 88888.00 2024-02-14 08:01:33.912 045 11151.95 429.40 51989.38 88888.00 2024-02-14 08:01:34.912 045 11151.96 429.37 51989.38 88888.00 2024-02-14 08:01:35.412 045 11151.91 429.42 51989.42 88888.00 2024-02-14 08:01:35.912 045 11151.92 429.44 51989.44 88888.00 2024-02-14 08:01:36.412 045 11151.93 429.42 51989.42 88888.00 2024-02-14 08:01:36.912 045 11151.96 429.42 51989.37 88888.00 2024-02-14 08:01:37.412 045 11151.99 429.38 51989.34 88888.00 2024-02-14 08:01:37.912 045 11151.98 429.43 51989.36 88888.00 2024-02-14 08:01:38.412 045 11151.91 429.40 51989.35 88888.00 2024-02-14 08:01:38.912 045 11151.93 429.37 51989.37 88888.00 2024-02-14 08:01:39.412 045 11151.92 429.42 51989.36 88888.00 2024-02-14 08:01:39.912 045 11151.92 429.40 51989.36 88888.00 2024-02-14 08:01:40.412 045 11151.95 429.42 51989.39 88888.00 2024-02-14 08:01:40.912 045 11151.96 429.43 51989.35 88888.00 2024-02-14 08:01:41.412 045 11151.96 429.45 51989.37 88888.00 2024-02-14 08:01:41.912 045 11151.96 429.35 51989.41 88888.00 2024-02-14 08:01:42.412 045 11151.98 429.35 51989.41 88888.00 2024-02-14 08:01:42.912 045 11151.96 429.39 51989.41 88888.00 2024-02-14 08:01:43.412 045 11151.95 429.35 51989.38 88888.00 2024-02-14 08:01:43.912 045 11151.95 429.37 51989.36 88888.00 2024-02-14 08:01:44.912 045 11151.94 429.42 51989.39 88888.00 2024-02-14 08:01:45.412 045 11151.95 429.40 51989.39 88888.00 2024-02-14 08:01:45.912 045 11151.94 429.40 51989.38 88888.00 2024-02-14 08:01:46.412 045 11151.94 429.42 51989.41 88888.00 2024-02-14 08:01:46.912 045 11151.94 429.37 51989.37 88888.00 2024-02-14 08:01:47.412 045 11151.94 429.40 51989.34 88888.00 2024-02-14 08:01:47.912 045 11152.01 429.45 51989.35 88888.00 2024-02-14 08:01:48.412 045 11151.96 429.38 51989.34 88888.00 2024-02-14 08:01:48.912 045 11151.96 429.35 51989.32 88888.00 2024-02-14 08:01:49.412 045 11152.00 429.35 51989.34 88888.00 2024-02-14 08:01:49.913 045 11152.00 429.38 51989.38 88888.00 2024-02-14 08:01:50.413 045 11151.96 429.38 51989.37 88888.00 2024-02-14 08:01:50.913 045 11151.92 429.33 51989.37 88888.00 2024-02-14 08:01:51.413 045 11151.95 429.36 51989.37 88888.00 2024-02-14 08:01:51.913 045 11151.95 429.33 51989.39 88888.00 2024-02-14 08:01:52.413 045 11151.92 429.35 51989.42 88888.00 2024-02-14 08:01:52.913 045 11151.91 429.40 51989.37 88888.00 2024-02-14 08:01:53.413 045 11151.90 429.39 51989.38 88888.00 2024-02-14 08:01:53.913 045 11151.92 429.43 51989.38 88888.00 2024-02-14 08:01:54.413 045 11151.93 429.40 51989.35 88888.00 2024-02-14 08:01:54.912 045 11151.93 429.37 51989.33 88888.00 2024-02-14 08:01:55.412 045 11151.91 429.37 51989.36 88888.00 2024-02-14 08:01:55.912 045 11151.94 429.42 51989.39 88888.00 2024-02-14 08:01:56.412 045 11151.94 429.38 51989.37 88888.00 2024-02-14 08:01:56.912 045 11151.94 429.34 51989.36 88888.00 2024-02-14 08:01:57.412 045 11151.96 429.37 51989.32 88888.00 2024-02-14 08:01:57.912 045 11151.99 429.38 51989.32 88888.00 2024-02-14 08:01:58.412 045 11151.99 429.38 51989.32 88888.00 2024-02-14 08:01:58.912 045 11151.95 429.34 51989.35 88888.00 2024-02-14 08:01:59.412 045 11151.92 429.30 51989.36 88888.00 2024-02-14 08:01:59.912 045 11151.88 429.35 51989.35 88888.00 2024-02-14 08:02:00.412 045 11151.88 429.37 51989.39 88888.00 2024-02-14 08:02:00.912 045 11151.92 429.36 51989.36 88888.00 2024-02-14 08:02:01.412 045 11151.96 429.36 51989.34 88888.00 2024-02-14 08:02:01.912 045 11151.99 429.33 51989.32 88888.00 2024-02-14 08:02:02.412 045 11151.99 429.33 51989.35 88888.00 2024-02-14 08:02:02.912 045 11151.96 429.37 51989.36 88888.00 2024-02-14 08:02:03.412 045 11151.95 429.34 51989.39 88888.00 2024-02-14 08:02:03.912 045 11151.92 429.32 51989.37 88888.00 2024-02-14 08:02:04.912 045 11151.93 429.30 51989.34 88888.00 2024-02-14 08:02:05.412 045 11151.92 429.35 51989.35 88888.00 2024-02-14 08:02:05.912 045 11151.94 429.30 51989.36 88888.00 2024-02-14 08:02:06.412 045 11151.95 429.28 51989.37 88888.00 2024-02-14 08:02:06.912 045 11151.95 429.24 51989.36 88888.00 2024-02-14 08:02:07.412 045 11151.94 429.28 51989.35 88888.00 2024-02-14 08:02:08.412 045 11151.90 429.30 51989.33 88888.00 2024-02-14 08:02:08.912 045 11151.87 429.34 51989.28 88888.00 2024-02-14 08:02:09.412 045 11151.91 429.37 51989.29 88888.00 2024-02-14 08:02:09.912 045 11151.95 429.29 51989.29 88888.00 2024-02-14 08:02:10.412 045 11151.95 429.24 51989.28 88888.00 2024-02-14 08:02:10.912 045 11151.93 429.21 51989.34 88888.00 2024-02-14 08:02:11.412 045 11151.94 429.21 51989.36 88888.00 2024-02-14 08:02:11.912 045 11151.93 429.25 51989.37 88888.00 2024-02-14 08:02:12.412 045 11151.96 429.26 51989.37 88888.00 2024-02-14 08:02:12.912 045 11151.92 429.27 51989.36 88888.00 2024-02-14 08:02:13.412 045 11151.92 429.32 51989.36 88888.00 2024-02-14 08:02:13.912 045 11151.95 429.35 51989.35 88888.00 2024-02-14 08:02:14.412 045 11152.01 429.28 51989.34 88888.00 2024-02-14 08:02:14.912 045 11152.01 429.26 51989.34 88888.00 2024-02-14 08:02:15.412 045 11151.98 429.29 51989.32 88888.00 2024-02-14 08:02:15.912 045 11151.96 429.28 51989.33 88888.00 2024-02-14 08:02:16.412 045 11151.93 429.26 51989.35 88888.00 2024-02-14 08:02:16.912 045 11151.90 429.24 51989.36 88888.00 2024-02-14 08:02:17.412 045 11151.90 429.24 51989.37 88888.00 2024-02-14 08:02:18.412 045 11151.92 429.19 51989.38 88888.00 2024-02-14 08:02:18.912 045 11151.93 429.18 51989.37 88888.00 2024-02-14 08:02:19.412 045 11151.93 429.21 51989.37 88888.00 2024-02-14 08:02:19.912 045 11151.92 429.23 51989.35 88888.00 2024-02-14 08:02:20.412 045 11151.91 429.27 51989.37 88888.00 2024-02-14 08:02:20.912 045 11151.93 429.27 51989.41 88888.00 2024-02-14 08:02:21.412 045 11151.92 429.25 51989.41 88888.00 2024-02-14 08:02:21.912 045 11151.87 429.25 51989.33 88888.00 2024-02-14 08:02:22.412 045 11151.85 429.27 51989.33 88888.00 2024-02-14 08:02:22.912 045 11151.84 429.30 51989.30 88888.00 2024-02-14 08:02:23.412 045 11151.87 429.27 51989.29 88888.00 2024-02-14 08:02:23.912 045 11151.88 429.24 51989.30 88888.00 2024-02-14 08:02:24.412 045 11151.84 429.27 51989.29 88888.00 2024-02-14 08:02:24.912 045 11151.81 429.20 51989.30 88888.00 2024-02-14 08:02:25.412 045 11151.82 429.20 51989.28 88888.00 2024-02-14 08:02:25.912 045 11151.79 429.20 51989.28 88888.00 2024-02-14 08:02:26.412 045 11151.81 429.20 51989.33 88888.00 2024-02-14 08:02:26.912 045 11151.82 429.24 51989.36 88888.00 2024-02-14 08:02:27.412 045 11151.78 429.24 51989.33 88888.00 2024-02-14 08:02:27.912 045 11151.78 429.25 51989.34 88888.00 2024-02-14 08:02:28.412 045 11151.78 429.32 51989.34 88888.00 2024-02-14 08:02:28.912 045 11151.86 429.29 51989.36 88888.00 2024-02-14 08:02:29.412 045 11151.87 429.32 51989.35 88888.00 2024-02-14 08:02:29.912 045 11151.87 429.30 51989.37 88888.00 2024-02-14 08:02:30.412 045 11151.87 429.27 51989.36 88888.00 2024-02-14 08:02:30.912 045 11151.88 429.29 51989.37 88888.00 2024-02-14 08:02:31.412 045 11151.92 429.30 51989.37 88888.00 2024-02-14 08:02:31.912 045 11151.92 429.27 51989.38 88888.00 2024-02-14 08:02:32.412 045 11151.93 429.33 51989.33 88888.00 2024-02-14 08:02:32.912 045 11151.92 429.32 51989.25 88888.00 2024-02-14 08:02:33.412 045 11151.88 429.35 51989.26 88888.00 2024-02-14 08:02:33.912 045 11151.87 429.33 51989.30 88888.00 2024-02-14 08:02:34.412 045 11151.90 429.34 51989.26 88888.00 2024-02-14 08:02:34.912 045 11151.93 429.33 51989.27 88888.00 2024-02-14 08:02:35.412 045 11151.95 429.32 51989.32 88888.00 2024-02-14 08:02:35.912 045 11151.91 429.32 51989.32 88888.00 2024-02-14 08:02:36.412 045 11151.94 429.35 51989.33 88888.00 2024-02-14 08:02:36.912 045 11151.91 429.32 51989.33 88888.00 2024-02-14 08:02:37.412 045 11151.87 429.30 51989.29 88888.00 2024-02-14 08:02:37.912 045 11151.85 429.32 51989.27 88888.00 2024-02-14 08:02:38.413 045 11151.90 429.30 51989.24 88888.00 2024-02-14 08:02:38.913 045 11151.92 429.26 51989.27 88888.00 2024-02-14 08:02:39.413 045 11151.92 429.24 51989.29 88888.00 2024-02-14 08:02:39.913 045 11151.92 429.30 51989.29 88888.00 2024-02-14 08:02:40.413 045 11151.92 429.29 51989.29 88888.00 2024-02-14 08:02:40.913 045 11151.87 429.24 51989.33 88888.00 2024-02-14 08:02:41.413 045 11151.86 429.26 51989.34 88888.00 2024-02-14 08:02:41.913 045 11151.88 429.32 51989.33 88888.00 2024-02-14 08:02:42.413 045 11151.91 429.27 51989.35 88888.00 2024-02-14 08:02:42.913 045 11151.91 429.28 51989.38 88888.00 2024-02-14 08:02:43.413 045 11151.90 429.29 51989.41 88888.00 2024-02-14 08:02:43.913 045 11151.90 429.28 51989.41 88888.00 2024-02-14 08:02:44.413 045 11151.91 429.30 51989.38 88888.00 2024-02-14 08:02:44.913 045 11151.94 429.28 51989.37 88888.00 2024-02-14 08:02:45.413 045 11151.93 429.29 51989.39 88888.00 2024-02-14 08:02:45.913 045 11151.93 429.23 51989.35 88888.00 2024-02-14 08:02:46.413 045 11151.92 429.21 51989.36 88888.00 2024-02-14 08:02:46.913 045 11151.88 429.23 51989.37 88888.00 2024-02-14 08:02:47.413 045 11151.91 429.23 51989.36 88888.00 2024-02-14 08:02:47.913 045 11151.88 429.25 51989.36 88888.00 2024-02-14 08:02:48.413 045 11151.91 429.24 51989.37 88888.00 2024-02-14 08:02:48.913 045 11151.93 429.18 51989.39 88888.00 2024-02-14 08:02:49.413 045 11151.93 429.19 51989.39 88888.00 2024-02-14 08:02:49.913 045 11151.94 429.20 51989.41 88888.00 2024-02-14 08:02:50.413 045 11151.93 429.19 51989.43 88888.00 2024-02-14 08:02:50.913 045 11151.95 429.23 51989.39 88888.00 2024-02-14 08:02:51.413 045 11151.95 429.24 51989.36 88888.00 2024-02-14 08:02:51.913 045 11151.94 429.23 51989.33 88888.00 2024-02-14 08:02:52.413 045 11151.93 429.21 51989.32 88888.00 2024-02-14 08:02:52.913 045 11151.92 429.24 51989.30 88888.00 2024-02-14 08:02:53.413 045 11151.91 429.27 51989.32 88888.00 2024-02-14 08:02:53.913 045 11151.95 429.27 51989.33 88888.00 2024-02-14 08:02:54.413 045 11151.96 429.27 51989.33 88888.00 2024-02-14 08:02:54.913 045 11151.95 429.23 51989.38 88888.00 2024-02-14 08:02:55.413 045 11151.94 429.25 51989.36 88888.00 2024-02-14 08:02:55.913 045 11152.00 429.21 51989.35 88888.00 2024-02-14 08:02:56.413 045 11152.01 429.20 51989.39 88888.00 2024-02-14 08:02:56.913 045 11151.96 429.24 51989.38 88888.00 2024-02-14 08:02:57.413 045 11151.95 429.23 51989.35 88888.00 2024-02-14 08:02:57.913 045 11151.93 429.23 51989.38 88888.00 2024-02-14 08:02:58.413 045 11151.90 429.17 51989.38 88888.00 2024-02-14 08:02:58.913 045 11151.94 429.24 51989.36 88888.00 2024-02-14 08:02:59.413 045 11151.96 429.21 51989.35 88888.00 2024-02-14 08:02:59.913 045 11151.92 429.18 51989.35 88888.00 2024-02-14 08:03:00.413 045 11151.92 429.19 51989.35 88888.00 2024-02-14 08:03:00.913 045 11151.92 429.17 51989.33 88888.00 2024-02-14 08:03:01.413 045 11151.91 429.16 51989.34 88888.00 2024-02-14 08:03:01.913 045 11151.96 429.21 51989.37 88888.00 2024-02-14 08:03:02.413 045 11151.98 429.23 51989.39 88888.00 2024-02-14 08:03:02.913 045 11151.98 429.25 51989.38 88888.00 2024-02-14 08:03:03.413 045 11151.98 429.17 51989.38 88888.00 2024-02-14 08:03:03.913 045 11151.94 429.20 51989.38 88888.00 2024-02-14 08:03:04.413 045 11151.93 429.23 51989.36 88888.00 2024-02-14 08:03:04.913 045 11151.92 429.20 51989.37 88888.00 2024-02-14 08:03:05.413 045 11151.93 429.25 51989.39 88888.00 2024-02-14 08:03:05.913 045 11151.94 429.20 51989.39 88888.00 2024-02-14 08:03:06.413 045 11151.95 429.19 51989.37 88888.00 2024-02-14 08:03:06.913 045 11151.94 429.19 51989.35 88888.00 2024-02-14 08:03:07.413 045 11151.94 429.18 51989.35 88888.00 2024-02-14 08:03:07.913 045 11151.95 429.20 51989.35 88888.00 2024-02-14 08:03:08.413 045 11151.94 429.21 51989.35 88888.00 2024-02-14 08:03:08.913 045 11151.99 429.21 51989.38 88888.00 2024-02-14 08:03:09.413 045 11151.96 429.24 51989.38 88888.00 2024-02-14 08:03:09.913 045 11151.92 429.21 51989.37 88888.00 2024-02-14 08:03:10.413 045 11151.92 429.19 51989.36 88888.00 2024-02-14 08:03:10.913 045 11151.90 429.19 51989.36 88888.00 2024-02-14 08:03:11.413 045 11151.93 429.19 51989.38 88888.00 2024-02-14 08:03:11.913 045 11151.92 429.09 51989.36 88888.00 2024-02-14 08:03:12.413 045 11151.90 429.10 51989.37 88888.00 2024-02-14 08:03:12.913 045 11151.95 429.15 51989.35 88888.00 2024-02-14 08:03:13.413 045 11151.94 429.20 51989.36 88888.00 2024-02-14 08:03:13.913 045 11151.95 429.20 51989.36 88888.00 2024-02-14 08:03:14.413 045 11151.91 429.21 51989.38 88888.00 2024-02-14 08:03:14.913 045 11151.90 429.13 51989.36 88888.00 2024-02-14 08:03:15.413 045 11151.93 429.17 51989.36 88888.00 2024-02-14 08:03:15.913 045 11151.96 429.16 51989.35 88888.00 2024-02-14 08:03:16.413 045 11151.96 429.18 51989.37 88888.00 2024-02-14 08:03:16.913 045 11151.93 429.15 51989.37 88888.00 2024-02-14 08:03:17.413 045 11151.91 429.17 51989.35 88888.00 2024-02-14 08:03:17.913 045 11151.88 429.19 51989.32 88888.00 2024-02-14 08:03:18.413 045 11151.91 429.13 51989.32 88888.00 2024-02-14 08:03:18.913 045 11151.93 429.10 51989.38 88888.00 2024-02-14 08:03:19.413 045 11151.95 429.14 51989.36 88888.00 2024-02-14 08:03:19.913 045 11151.94 429.15 51989.38 88888.00 2024-02-14 08:03:20.413 045 11151.94 429.17 51989.34 88888.00 2024-02-14 08:03:20.913 045 11151.91 429.14 51989.30 88888.00 2024-02-14 08:03:21.413 045 11151.90 429.14 51989.36 88888.00 2024-02-14 08:03:21.913 045 11151.95 429.17 51989.39 88888.00 2024-02-14 08:03:22.413 045 11151.96 429.17 51989.37 88888.00 2024-02-14 08:03:22.913 045 11151.96 429.16 51989.39 88888.00 2024-02-14 08:03:23.413 045 11151.99 429.16 51989.39 88888.00 2024-02-14 08:03:23.913 045 11151.99 429.16 51989.41 88888.00 2024-02-14 08:03:24.413 045 11151.95 429.17 51989.36 88888.00 2024-02-14 08:03:24.913 045 11151.98 429.19 51989.32 88888.00 2024-02-14 08:03:25.413 045 11152.00 429.18 51989.32 88888.00 2024-02-14 08:03:25.913 045 11151.99 429.16 51989.33 88888.00 2024-02-14 08:03:26.413 045 11152.05 429.16 51989.33 88888.00 2024-02-14 08:03:26.913 045 11152.02 429.16 51989.35 88888.00 2024-02-14 08:03:27.413 045 11151.99 429.21 51989.33 88888.00 2024-02-14 08:03:27.913 045 11151.95 429.23 51989.32 88888.00 2024-02-14 08:03:28.413 045 11151.95 429.26 51989.32 88888.00 2024-02-14 08:03:28.913 045 11151.95 429.19 51989.29 88888.00 2024-02-14 08:03:29.914 045 11152.00 429.14 51989.29 88888.00 2024-02-14 08:03:30.414 045 11152.00 429.18 51989.33 88888.00 2024-02-14 08:03:30.914 045 11151.98 429.18 51989.37 88888.00 2024-02-14 08:03:31.414 045 11151.96 429.17 51989.36 88888.00 2024-02-14 08:03:31.914 045 11151.96 429.13 51989.32 88888.00 2024-02-14 08:03:32.414 045 11151.93 429.14 51989.33 88888.00 2024-02-14 08:03:32.914 045 11151.91 429.14 51989.32 88888.00 2024-02-14 08:03:33.414 045 11151.91 429.16 51989.32 88888.00 2024-02-14 08:03:33.914 045 11151.98 429.16 51989.33 88888.00 2024-02-14 08:03:34.414 045 11151.98 429.13 51989.32 88888.00 2024-02-14 08:03:34.913 045 11151.95 429.11 51989.30 88888.00 2024-02-14 08:03:35.413 045 11151.98 429.09 51989.30 88888.00 2024-02-14 08:03:35.913 045 11151.96 429.13 51989.30 88888.00 2024-02-14 08:03:36.413 045 11151.98 429.15 51989.32 88888.00 2024-02-14 08:03:36.913 045 11151.96 429.13 51989.32 88888.00 2024-02-14 08:03:37.413 045 11151.94 429.18 51989.28 88888.00 2024-02-14 08:03:37.913 045 11151.93 429.18 51989.27 88888.00 2024-02-14 08:03:38.413 045 11151.95 429.13 51989.25 88888.00 2024-02-14 08:03:38.913 045 11151.98 429.13 51989.19 88888.00 2024-02-14 08:03:39.903 045 11151.94 429.13 51989.26 88888.00 2024-02-14 08:03:40.403 045 11151.95 429.11 51989.27 88888.00 2024-02-14 08:03:40.903 045 11151.94 429.11 51989.29 88888.00 2024-02-14 08:03:41.403 045 11151.91 429.09 51989.28 88888.00 2024-02-14 08:03:41.903 045 11151.90 429.08 51989.30 88888.00 2024-02-14 08:03:42.403 045 11151.94 429.14 51989.33 88888.00 2024-02-14 08:03:42.903 045 11151.99 429.15 51989.33 88888.00 2024-02-14 08:03:43.403 045 11152.01 429.15 51989.32 88888.00 2024-02-14 08:03:43.903 045 11151.98 429.14 51989.37 88888.00 2024-02-14 08:03:44.403 045 11151.96 429.10 51989.38 88888.00 2024-02-14 08:03:44.904 045 11151.96 429.09 51989.36 88888.00 2024-02-14 08:03:45.404 045 11151.99 429.13 51989.34 88888.00 2024-02-14 08:03:45.904 045 11151.98 429.15 51989.38 88888.00 2024-02-14 08:03:46.404 045 11151.95 429.16 51989.39 88888.00 2024-02-14 08:03:46.904 045 11151.96 429.20 51989.39 88888.00 2024-02-14 08:03:47.404 045 11151.99 429.21 51989.38 88888.00 2024-02-14 08:03:47.904 045 11152.00 429.16 51989.37 88888.00 2024-02-14 08:03:48.404 045 11151.99 429.14 51989.37 88888.00 2024-02-14 08:03:48.904 045 11151.98 429.11 51989.34 88888.00 2024-02-14 08:03:49.903 045 11151.93 429.13 51989.36 88888.00 2024-02-14 08:03:50.403 045 11151.92 429.16 51989.36 88888.00 2024-02-14 08:03:50.903 045 11151.93 429.11 51989.41 88888.00 2024-02-14 08:03:51.403 045 11151.96 429.11 51989.42 88888.00 2024-02-14 08:03:51.903 045 11152.02 429.14 51989.37 88888.00 2024-02-14 08:03:52.403 045 11152.07 429.09 51989.36 88888.00 2024-02-14 08:03:52.903 045 11152.00 429.06 51989.37 88888.00 2024-02-14 08:03:53.403 045 11151.96 429.14 51989.41 88888.00 2024-02-14 08:03:53.903 045 11151.93 429.10 51989.42 88888.00 2024-02-14 08:03:54.403 045 11151.94 429.08 51989.44 88888.00 2024-02-14 08:03:54.903 045 11151.95 429.06 51989.41 88888.00 2024-02-14 08:03:55.403 045 11151.94 429.08 51989.39 88888.00 2024-02-14 08:03:55.903 045 11151.92 429.07 51989.39 88888.00 2024-02-14 08:03:56.403 045 11151.95 429.06 51989.38 88888.00 2024-02-14 08:03:56.903 045 11152.00 429.05 51989.39 88888.00 2024-02-14 08:03:57.403 045 11152.04 429.03 51989.39 88888.00 2024-02-14 08:03:57.903 045 11152.05 429.05 51989.43 88888.00 2024-02-14 08:03:58.403 045 11152.04 429.07 51989.43 88888.00 2024-02-14 08:03:58.903 045 11152.01 429.10 51989.42 88888.00 2024-02-14 08:03:59.904 045 11152.05 429.05 51989.43 88888.00 2024-02-14 08:04:00.404 045 11151.99 429.04 51989.42 88888.00 2024-02-14 08:04:00.904 045 11152.00 429.05 51989.44 88888.00 2024-02-14 08:04:01.404 045 11152.04 429.07 51989.43 88888.00 2024-02-14 08:04:01.904 045 11152.05 429.05 51989.42 88888.00 2024-02-14 08:04:02.404 045 11152.10 429.07 51989.43 88888.00 2024-02-14 08:04:02.904 045 11152.07 429.01 51989.39 88888.00 2024-02-14 08:04:03.404 045 11152.09 429.00 51989.39 88888.00 2024-02-14 08:04:03.904 045 11152.08 429.04 51989.38 88888.00 2024-02-14 08:04:04.404 045 11152.09 429.06 51989.41 88888.00 2024-02-14 08:04:04.904 045 11152.08 429.10 51989.44 88888.00 2024-02-14 08:04:05.404 045 11152.09 429.05 51989.46 88888.00 2024-02-14 08:04:05.904 045 11152.10 429.00 51989.42 88888.00 2024-02-14 08:04:06.404 045 11152.13 429.01 51989.41 88888.00 2024-02-14 08:04:06.904 045 11152.12 428.98 51989.41 88888.00 2024-02-14 08:04:07.404 045 11152.11 429.00 51989.44 88888.00 2024-02-14 08:04:07.904 045 11152.10 428.96 51989.44 88888.00 2024-02-14 08:04:08.404 045 11152.07 428.97 51989.44 88888.00 2024-02-14 08:04:08.904 045 11152.07 429.05 51989.42 88888.00 2024-02-14 08:04:09.404 045 11152.08 429.00 51989.39 88888.00 2024-02-14 08:04:09.903 045 11152.08 429.01 51989.39 88888.00 2024-02-14 08:04:10.403 045 11152.11 429.00 51989.42 88888.00 2024-02-14 08:04:10.903 045 11152.13 429.04 51989.43 88888.00 2024-02-14 08:04:11.403 045 11152.13 429.00 51989.43 88888.00 2024-02-14 08:04:11.903 045 11152.10 428.96 51989.43 88888.00 2024-02-14 08:04:12.403 045 11152.11 428.99 51989.43 88888.00 2024-02-14 08:04:12.903 045 11152.12 428.98 51989.41 88888.00 2024-02-14 08:04:13.403 045 11152.14 428.98 51989.37 88888.00 2024-02-14 08:04:13.903 045 11152.17 428.98 51989.39 88888.00 2024-02-14 08:04:14.403 045 11152.14 429.04 51989.41 88888.00 2024-02-14 08:04:14.903 045 11152.12 429.07 51989.37 88888.00 2024-02-14 08:04:15.403 045 11152.13 429.05 51989.37 88888.00 2024-02-14 08:04:15.903 045 11152.12 428.98 51989.35 88888.00 2024-02-14 08:04:16.403 045 11152.12 428.94 51989.32 88888.00 2024-02-14 08:04:16.903 045 11152.13 428.98 51989.33 88888.00 2024-02-14 08:04:17.403 045 11152.13 428.99 51989.33 88888.00 2024-02-14 08:04:17.903 045 11152.11 428.96 51989.34 88888.00 2024-02-14 08:04:18.403 045 11152.05 429.00 51989.34 88888.00 2024-02-14 08:04:18.903 045 11152.08 429.01 51989.34 88888.00 2024-02-14 08:04:19.403 045 11152.11 428.99 51989.33 88888.00 2024-02-14 08:04:19.903 045 11152.13 428.96 51989.33 88888.00 2024-02-14 08:04:20.403 045 11152.11 428.97 51989.34 88888.00 2024-02-14 08:04:20.903 045 11152.09 428.98 51989.36 88888.00 2024-02-14 08:04:21.403 045 11152.10 428.99 51989.35 88888.00 2024-02-14 08:04:21.903 045 11152.11 428.97 51989.33 88888.00 2024-02-14 08:04:22.403 045 11152.12 428.97 51989.34 88888.00 2024-02-14 08:04:22.903 045 11152.11 428.93 51989.34 88888.00 2024-02-14 08:04:23.403 045 11152.08 428.95 51989.30 88888.00 2024-02-14 08:04:23.903 045 11152.09 428.95 51989.29 88888.00 2024-02-14 08:04:24.403 045 11152.12 428.95 51989.34 88888.00 2024-02-14 08:04:24.903 045 11152.12 428.99 51989.36 88888.00 2024-02-14 08:04:25.403 045 11152.11 429.00 51989.41 88888.00 2024-02-14 08:04:25.903 045 11152.13 429.00 51989.43 88888.00 2024-02-14 08:04:26.403 045 11152.13 428.99 51989.46 88888.00 2024-02-14 08:04:26.903 045 11152.12 429.00 51989.45 88888.00 2024-02-14 08:04:27.903 045 11152.11 428.99 51989.46 88888.00 2024-02-14 08:04:28.403 045 11152.10 429.00 51989.48 88888.00 2024-02-14 08:04:28.903 045 11152.03 429.00 51989.48 88888.00 2024-02-14 08:04:29.403 045 11152.02 428.96 51989.44 88888.00 2024-02-14 08:04:29.903 045 11152.07 428.94 51989.43 88888.00 2024-02-14 08:04:30.403 045 11152.08 428.95 51989.41 88888.00 2024-02-14 08:04:30.903 045 11152.04 428.99 51989.35 88888.00 2024-02-14 08:04:31.403 045 11152.02 428.97 51989.35 88888.00 2024-02-14 08:04:31.903 045 11152.01 428.97 51989.36 88888.00 2024-02-14 08:04:32.403 045 11151.99 428.95 51989.41 88888.00 2024-02-14 08:04:32.903 045 11152.00 428.96 51989.41 88888.00 2024-02-14 08:04:33.403 045 11152.03 428.96 51989.38 88888.00 2024-02-14 08:04:33.903 045 11152.04 428.94 51989.42 88888.00 2024-02-14 08:04:34.403 045 11152.09 428.98 51989.43 88888.00 2024-02-14 08:04:34.903 045 11152.09 428.98 51989.43 88888.00 2024-02-14 08:04:35.403 045 11152.07 428.95 51989.43 88888.00 2024-02-14 08:04:35.903 045 11152.05 428.94 51989.46 88888.00 2024-02-14 08:04:36.403 045 11152.10 428.91 51989.41 88888.00 2024-02-14 08:04:36.903 045 11152.10 428.96 51989.38 88888.00 2024-02-14 08:04:37.403 045 11152.13 428.98 51989.42 88888.00 2024-02-14 08:04:37.903 045 11152.17 428.93 51989.47 88888.00 2024-02-14 08:04:38.403 045 11152.19 428.90 51989.46 88888.00 2024-02-14 08:04:38.903 045 11152.14 428.94 51989.42 88888.00 2024-02-14 08:04:39.403 045 11152.12 428.94 51989.36 88888.00 2024-02-14 08:04:39.903 045 11152.11 428.95 51989.34 88888.00 2024-02-14 08:04:40.403 045 11152.09 428.93 51989.36 88888.00 2024-02-14 08:04:40.903 045 11152.11 428.93 51989.41 88888.00 2024-02-14 08:04:41.403 045 11152.08 428.91 51989.42 88888.00 2024-02-14 08:04:41.903 045 11152.08 428.89 51989.39 88888.00 2024-02-14 08:04:42.403 045 11152.05 428.89 51989.38 88888.00 2024-02-14 08:04:42.903 045 11152.01 428.95 51989.39 88888.00 2024-02-14 08:04:43.403 045 11152.02 429.00 51989.39 88888.00 2024-02-14 08:04:43.903 045 11152.07 428.96 51989.35 88888.00 2024-02-14 08:04:44.403 045 11152.08 428.97 51989.35 88888.00 2024-02-14 08:04:44.903 045 11152.05 429.00 51989.37 88888.00 2024-02-14 08:04:45.403 045 11152.05 428.96 51989.34 88888.00 2024-02-14 08:04:45.903 045 11152.09 428.90 51989.34 88888.00 2024-02-14 08:04:46.403 045 11152.05 428.96 51989.32 88888.00 2024-02-14 08:04:46.903 045 11152.04 428.99 51989.30 88888.00 2024-02-14 08:04:47.403 045 11152.02 429.06 51989.32 88888.00 2024-02-14 08:04:47.903 045 11152.02 429.05 51989.34 88888.00 2024-02-14 08:04:48.403 045 11152.04 429.01 51989.35 88888.00 2024-02-14 08:04:48.903 045 11152.04 428.99 51989.34 88888.00 2024-02-14 08:04:49.403 045 11152.03 428.96 51989.33 88888.00 2024-02-14 08:04:49.903 045 11152.01 428.94 51989.33 88888.00 2024-02-14 08:04:50.403 045 11152.01 428.98 51989.32 88888.00 2024-02-14 08:04:50.903 045 11152.02 429.01 51989.39 88888.00 2024-02-14 08:04:51.403 045 11152.03 428.97 51989.39 88888.00 2024-02-14 08:04:51.903 045 11152.05 428.93 51989.38 88888.00 2024-02-14 08:04:52.403 045 11152.03 428.91 51989.38 88888.00 2024-02-14 08:04:52.903 045 11152.03 428.95 51989.36 88888.00 2024-02-14 08:04:53.403 045 11152.00 428.97 51989.38 88888.00 2024-02-14 08:04:53.903 045 11151.99 428.95 51989.39 88888.00 2024-02-14 08:04:54.403 045 11151.98 428.89 51989.38 88888.00 2024-02-14 08:04:54.903 045 11152.00 428.87 51989.39 88888.00 2024-02-14 08:04:55.403 045 11151.98 428.86 51989.41 88888.00 2024-02-14 08:04:55.903 045 11151.96 428.87 51989.41 88888.00 2024-02-14 08:04:56.403 045 11151.94 428.87 51989.41 88888.00 2024-02-14 08:04:56.903 045 11151.95 428.89 51989.41 88888.00 2024-02-14 08:04:57.403 045 11151.96 428.87 51989.42 88888.00 2024-02-14 08:04:57.903 045 11151.92 428.85 51989.41 88888.00 2024-02-14 08:04:58.403 045 11151.94 428.90 51989.41 88888.00 2024-02-14 08:04:58.903 045 11151.98 428.93 51989.38 88888.00 2024-02-14 08:04:59.403 045 11151.96 428.96 51989.39 88888.00 2024-02-14 08:04:59.903 045 11151.95 428.95 51989.37 88888.00 2024-02-14 08:05:00.403 045 11151.96 428.88 51989.34 88888.00 2024-02-14 08:05:01.404 045 11151.94 428.86 51989.36 88888.00 2024-02-14 08:05:01.904 045 11151.95 428.87 51989.36 88888.00 2024-02-14 08:05:02.404 045 11151.99 428.87 51989.38 88888.00 2024-02-14 08:05:02.904 045 11151.92 428.88 51989.36 88888.00 2024-02-14 08:05:03.404 045 11151.87 428.86 51989.37 88888.00 2024-02-14 08:05:03.904 045 11151.90 428.86 51989.41 88888.00 2024-02-14 08:05:04.404 045 11151.91 428.85 51989.39 88888.00 2024-02-14 08:05:04.904 045 11151.92 428.85 51989.41 88888.00 2024-02-14 08:05:05.404 045 11151.91 428.80 51989.41 88888.00 2024-02-14 08:05:05.904 045 11151.94 428.84 51989.42 88888.00 2024-02-14 08:05:06.403 045 11151.95 428.90 51989.37 88888.00 2024-02-14 08:05:06.903 045 11151.94 428.91 51989.37 88888.00 2024-02-14 08:05:07.403 045 11151.93 428.86 51989.38 88888.00 2024-02-14 08:05:07.903 045 11151.96 428.88 51989.38 88888.00 2024-02-14 08:05:08.403 045 11151.95 428.81 51989.39 88888.00 2024-02-14 08:05:08.903 045 11151.95 428.79 51989.39 88888.00 2024-02-14 08:05:09.403 045 11151.92 428.86 51989.44 88888.00 2024-02-14 08:05:09.903 045 11151.93 428.84 51989.45 88888.00 2024-02-14 08:05:10.403 045 11151.93 428.87 51989.45 88888.00 2024-02-14 08:05:11.404 045 11151.94 428.84 51989.39 88888.00 2024-02-14 08:05:11.904 045 11151.93 428.78 51989.37 88888.00 2024-02-14 08:05:12.404 045 11151.95 428.75 51989.36 88888.00 2024-02-14 08:05:12.904 045 11151.98 428.77 51989.37 88888.00 2024-02-14 08:05:13.404 045 11151.99 428.78 51989.37 88888.00 2024-02-14 08:05:13.904 045 11151.99 428.81 51989.36 88888.00 2024-02-14 08:05:14.404 045 11151.96 428.82 51989.36 88888.00 2024-02-14 08:05:14.904 045 11151.96 428.81 51989.37 88888.00 2024-02-14 08:05:15.404 045 11151.98 428.80 51989.37 88888.00 2024-02-14 08:05:15.904 045 11151.98 428.79 51989.39 88888.00 2024-02-14 08:05:16.404 045 11151.96 428.80 51989.38 88888.00 2024-02-14 08:05:16.904 045 11151.96 428.82 51989.41 88888.00 2024-02-14 08:05:17.404 045 11151.96 428.86 51989.42 88888.00 2024-02-14 08:05:17.904 045 11152.01 428.85 51989.41 88888.00 2024-02-14 08:05:18.404 045 11152.02 428.86 51989.42 88888.00 2024-02-14 08:05:18.904 045 11151.99 428.82 51989.42 88888.00 2024-02-14 08:05:19.404 045 11151.93 428.82 51989.41 88888.00 2024-02-14 08:05:19.904 045 11151.91 428.81 51989.35 88888.00 2024-02-14 08:05:20.404 045 11151.95 428.84 51989.35 88888.00 2024-02-14 08:05:20.904 045 11151.96 428.85 51989.34 88888.00 2024-02-14 08:05:21.405 045 11151.96 428.80 51989.32 88888.00 2024-02-14 08:05:21.905 045 11151.99 428.86 51989.30 88888.00 2024-02-14 08:05:22.405 045 11151.95 428.84 51989.32 88888.00 2024-02-14 08:05:22.905 045 11151.96 428.79 51989.35 88888.00 2024-02-14 08:05:23.405 045 11151.96 428.78 51989.34 88888.00 2024-02-14 08:05:23.905 045 11151.98 428.79 51989.32 88888.00 2024-02-14 08:05:24.405 045 11151.96 428.80 51989.37 88888.00 2024-02-14 08:05:24.905 045 11151.91 428.80 51989.41 88888.00 2024-02-14 08:05:25.405 045 11151.92 428.78 51989.41 88888.00 2024-02-14 08:05:25.905 045 11151.91 428.78 51989.42 88888.00 2024-02-14 08:05:26.404 045 11151.90 428.81 51989.41 88888.00 2024-02-14 08:05:26.904 045 11151.93 428.85 51989.41 88888.00 2024-02-14 08:05:27.404 045 11151.92 428.84 51989.41 88888.00 2024-02-14 08:05:27.904 045 11151.92 428.80 51989.41 88888.00 2024-02-14 08:05:28.404 045 11151.95 428.81 51989.36 88888.00 2024-02-14 08:05:28.904 045 11151.96 428.85 51989.36 88888.00 2024-02-14 08:05:29.404 045 11151.98 428.84 51989.38 88888.00 2024-02-14 08:05:29.904 045 11151.96 428.80 51989.39 88888.00 2024-02-14 08:05:30.404 045 11151.93 428.79 51989.38 88888.00 2024-02-14 08:05:30.904 045 11151.95 428.77 51989.41 88888.00 2024-02-14 08:05:31.405 045 11152.00 428.80 51989.42 88888.00 2024-02-14 08:05:31.905 045 11152.03 428.86 51989.39 88888.00 2024-02-14 08:05:32.405 045 11151.99 428.82 51989.36 88888.00 2024-02-14 08:05:32.905 045 11151.96 428.79 51989.35 88888.00 2024-02-14 08:05:33.405 045 11151.99 428.81 51989.34 88888.00 2024-02-14 08:05:33.905 045 11152.01 428.74 51989.35 88888.00 2024-02-14 08:05:34.405 045 11152.02 428.74 51989.33 88888.00 2024-02-14 08:05:34.905 045 11152.02 428.77 51989.32 88888.00 2024-02-14 08:05:35.405 045 11151.99 428.81 51989.32 88888.00 2024-02-14 08:05:35.905 045 11151.96 428.84 51989.33 88888.00 2024-02-14 08:05:36.404 045 11151.95 428.80 51989.35 88888.00 2024-02-14 08:05:36.904 045 11151.96 428.84 51989.35 88888.00 2024-02-14 08:05:37.404 045 11151.96 428.81 51989.34 88888.00 2024-02-14 08:05:37.904 045 11151.98 428.79 51989.30 88888.00 2024-02-14 08:05:38.404 045 11151.99 428.78 51989.28 88888.00 2024-02-14 08:05:38.904 045 11152.02 428.79 51989.29 88888.00 2024-02-14 08:05:39.404 045 11152.02 428.80 51989.28 88888.00 2024-02-14 08:05:39.904 045 11152.00 428.80 51989.27 88888.00 2024-02-14 08:05:40.404 045 11152.00 428.82 51989.25 88888.00 2024-02-14 08:05:40.904 045 11151.95 428.88 51989.25 88888.00 2024-02-14 08:05:41.404 045 11151.98 428.82 51989.25 88888.00 2024-02-14 08:05:41.904 045 11151.99 428.81 51989.27 88888.00 2024-02-14 08:05:42.404 045 11152.02 428.80 51989.29 88888.00 2024-02-14 08:05:42.904 045 11151.99 428.84 51989.25 88888.00 2024-02-14 08:05:43.404 045 11152.00 428.87 51989.24 88888.00 2024-02-14 08:05:43.904 045 11151.99 428.87 51989.26 88888.00 2024-02-14 08:05:44.404 045 11151.98 428.84 51989.28 88888.00 2024-02-14 08:05:44.904 045 11152.01 428.84 51989.34 88888.00 2024-02-14 08:05:45.404 045 11152.02 428.85 51989.33 88888.00 2024-02-14 08:05:45.904 045 11152.01 428.84 51989.30 88888.00 2024-02-14 08:05:46.404 045 11151.98 428.81 51989.32 88888.00 2024-02-14 08:05:46.904 045 11151.95 428.86 51989.29 88888.00 2024-02-14 08:05:47.404 045 11151.95 428.80 51989.25 88888.00 2024-02-14 08:05:47.904 045 11151.96 428.84 51989.24 88888.00 2024-02-14 08:05:48.404 045 11151.96 428.87 51989.19 88888.00 2024-02-14 08:05:48.904 045 11151.98 428.86 51989.21 88888.00 2024-02-14 08:05:49.404 045 11151.98 428.82 51989.24 88888.00 2024-02-14 08:05:49.904 045 11151.96 428.85 51989.22 88888.00 2024-02-14 08:05:50.404 045 11151.98 428.93 51989.20 88888.00 2024-02-14 08:05:50.904 045 11151.98 428.93 51989.19 88888.00 2024-02-14 08:05:51.404 045 11151.94 428.89 51989.20 88888.00 2024-02-14 08:05:51.904 045 11151.90 428.85 51989.22 88888.00 2024-02-14 08:05:52.404 045 11151.88 428.81 51989.20 88888.00 2024-02-14 08:05:52.904 045 11151.88 428.90 51989.24 88888.00 2024-02-14 08:05:53.404 045 11151.91 428.94 51989.25 88888.00 2024-02-14 08:05:53.904 045 11151.90 428.93 51989.25 88888.00 2024-02-14 08:05:54.404 045 11151.91 428.94 51989.27 88888.00 2024-02-14 08:05:54.904 045 11151.86 428.97 51989.29 88888.00 2024-02-14 08:05:55.404 045 11151.84 428.95 51989.29 88888.00 2024-02-14 08:05:55.904 045 11151.87 428.91 51989.28 88888.00 2024-02-14 08:05:56.404 045 11151.88 428.85 51989.28 88888.00 2024-02-14 08:05:56.904 045 11151.88 428.85 51989.28 88888.00 2024-02-14 08:05:57.404 045 11151.87 428.93 51989.28 88888.00 2024-02-14 08:05:57.904 045 11151.84 428.94 51989.24 88888.00 2024-02-14 08:05:58.404 045 11151.87 428.93 51989.22 88888.00 2024-02-14 08:05:58.904 045 11151.87 428.90 51989.25 88888.00 2024-02-14 08:05:59.404 045 11151.88 428.89 51989.27 88888.00 2024-02-14 08:05:59.904 045 11151.84 428.90 51989.25 88888.00 2024-02-14 08:06:00.404 045 11151.83 428.94 51989.25 88888.00 2024-02-14 08:06:00.904 045 11151.87 428.98 51989.24 88888.00 2024-02-14 08:06:01.404 045 11151.87 428.96 51989.26 88888.00 2024-02-14 08:06:01.904 045 11151.91 428.93 51989.27 88888.00 2024-02-14 08:06:02.404 045 11151.86 428.95 51989.22 88888.00 2024-02-14 08:06:02.904 045 11151.85 428.93 51989.20 88888.00 2024-02-14 08:06:03.404 045 11151.86 428.91 51989.22 88888.00 2024-02-14 08:06:03.904 045 11151.85 428.87 51989.25 88888.00 2024-02-14 08:06:04.404 045 11151.83 428.88 51989.25 88888.00 2024-02-14 08:06:04.904 045 11151.85 428.87 51989.30 88888.00 2024-02-14 08:06:05.404 045 11151.87 428.91 51989.27 88888.00 2024-02-14 08:06:05.904 045 11151.90 428.95 51989.24 88888.00 2024-02-14 08:06:06.404 045 11151.83 428.90 51989.20 88888.00 2024-02-14 08:06:06.904 045 11151.82 428.90 51989.24 88888.00 2024-02-14 08:06:07.404 045 11151.81 428.93 51989.28 88888.00 2024-02-14 08:06:07.904 045 11151.81 428.93 51989.28 88888.00 2024-02-14 08:06:08.404 045 11151.83 428.97 51989.26 88888.00 2024-02-14 08:06:08.904 045 11151.85 428.99 51989.24 88888.00 2024-02-14 08:06:09.404 045 11151.83 428.98 51989.27 88888.00 2024-02-14 08:06:09.904 045 11151.85 428.95 51989.29 88888.00 2024-02-14 08:06:10.404 045 11151.82 428.90 51989.30 88888.00 2024-02-14 08:06:10.904 045 11151.79 428.97 51989.32 88888.00 2024-02-14 08:06:11.404 045 11151.82 428.98 51989.35 88888.00 2024-02-14 08:06:11.904 045 11151.82 428.96 51989.34 88888.00 2024-02-14 08:06:12.404 045 11151.82 428.94 51989.32 88888.00 2024-02-14 08:06:12.904 045 11151.83 428.91 51989.36 88888.00 2024-02-14 08:06:13.404 045 11151.82 428.88 51989.35 88888.00 2024-02-14 08:06:13.904 045 11151.84 428.89 51989.33 88888.00 2024-02-14 08:06:14.404 045 11151.83 428.93 51989.29 88888.00 2024-02-14 08:06:14.904 045 11151.84 428.90 51989.29 88888.00 2024-02-14 08:06:15.404 045 11151.83 428.96 51989.30 88888.00 2024-02-14 08:06:15.904 045 11151.82 428.99 51989.28 88888.00 2024-02-14 08:06:16.404 045 11151.81 428.99 51989.30 88888.00 2024-02-14 08:06:16.904 045 11151.81 428.98 51989.32 88888.00 2024-02-14 08:06:17.404 045 11151.82 429.00 51989.29 88888.00 2024-02-14 08:06:17.904 045 11151.81 428.98 51989.29 88888.00 2024-02-14 08:06:18.404 045 11151.83 428.98 51989.33 88888.00 2024-02-14 08:06:18.904 045 11151.79 428.95 51989.32 88888.00 2024-02-14 08:06:19.404 045 11151.83 428.95 51989.29 88888.00 2024-02-14 08:06:19.904 045 11151.82 428.96 51989.30 88888.00 2024-02-14 08:06:20.404 045 11151.75 428.97 51989.30 88888.00 2024-02-14 08:06:20.904 045 11151.78 428.94 51989.28 88888.00 2024-02-14 08:06:21.404 045 11151.82 428.94 51989.29 88888.00 2024-02-14 08:06:21.904 045 11151.79 428.96 51989.30 88888.00 2024-02-14 08:06:22.904 045 11151.79 428.96 51989.25 88888.00 2024-02-14 08:06:23.404 045 11151.83 428.98 51989.28 88888.00 2024-02-14 08:06:23.904 045 11151.79 428.93 51989.27 88888.00 2024-02-14 08:06:24.404 045 11151.76 428.93 51989.21 88888.00 2024-02-14 08:06:24.904 045 11151.78 428.97 51989.21 88888.00 2024-02-14 08:06:25.404 045 11151.77 428.95 51989.25 88888.00 2024-02-14 08:06:25.904 045 11151.70 428.97 51989.28 88888.00 2024-02-14 08:06:26.404 045 11151.72 428.96 51989.26 88888.00 2024-02-14 08:06:26.904 045 11151.76 428.90 51989.24 88888.00 2024-02-14 08:06:27.404 045 11151.78 428.87 51989.25 88888.00 2024-02-14 08:06:27.904 045 11151.77 428.91 51989.22 88888.00 2024-02-14 08:06:28.404 045 11151.78 428.90 51989.24 88888.00 2024-02-14 08:06:28.904 045 11151.78 428.95 51989.26 88888.00 2024-02-14 08:06:29.404 045 11151.75 428.91 51989.28 88888.00 2024-02-14 08:06:29.904 045 11151.78 428.86 51989.32 88888.00 2024-02-14 08:06:30.404 045 11151.78 428.88 51989.29 88888.00 2024-02-14 08:06:30.904 045 11151.84 428.93 51989.27 88888.00 2024-02-14 08:06:31.404 045 11151.87 428.95 51989.26 88888.00 2024-02-14 08:06:31.904 045 11151.85 428.93 51989.24 88888.00 2024-02-14 08:06:32.404 045 11151.86 428.86 51989.25 88888.00 2024-02-14 08:06:32.904 045 11151.88 428.87 51989.24 88888.00 2024-02-14 08:06:33.404 045 11151.90 428.89 51989.24 88888.00 2024-02-14 08:06:33.904 045 11151.87 428.88 51989.22 88888.00 2024-02-14 08:06:34.404 045 11151.86 428.89 51989.20 88888.00 2024-02-14 08:06:34.904 045 11151.83 428.89 51989.22 88888.00 2024-02-14 08:06:35.404 045 11151.81 428.86 51989.26 88888.00 2024-02-14 08:06:35.904 045 11151.82 428.85 51989.25 88888.00 2024-02-14 08:06:36.404 045 11151.81 428.87 51989.27 88888.00 2024-02-14 08:06:36.904 045 11151.79 428.88 51989.26 88888.00 2024-02-14 08:06:37.404 045 11151.82 428.87 51989.26 88888.00 2024-02-14 08:06:37.905 045 11151.87 428.84 51989.27 88888.00 2024-02-14 08:06:38.405 045 11151.87 428.86 51989.28 88888.00 2024-02-14 08:06:38.905 045 11151.85 428.90 51989.30 88888.00 2024-02-14 08:06:39.405 045 11151.84 428.90 51989.30 88888.00 2024-02-14 08:06:39.905 045 11151.85 428.88 51989.32 88888.00 2024-02-14 08:06:40.904 045 11151.81 428.87 51989.25 88888.00 2024-02-14 08:06:41.404 045 11151.79 428.89 51989.28 88888.00 2024-02-14 08:06:41.904 045 11151.84 428.91 51989.32 88888.00 2024-02-14 08:06:42.404 045 11151.84 428.88 51989.30 88888.00 2024-02-14 08:06:42.904 045 11151.83 428.87 51989.28 88888.00 2024-02-14 08:06:43.404 045 11151.83 428.97 51989.27 88888.00 2024-02-14 08:06:43.904 045 11151.82 428.97 51989.25 88888.00 2024-02-14 08:06:44.404 045 11151.82 428.93 51989.29 88888.00 2024-02-14 08:06:44.904 045 11151.79 428.87 51989.27 88888.00 2024-02-14 08:06:45.404 045 11151.82 428.85 51989.24 88888.00 2024-02-14 08:06:45.904 045 11151.84 428.84 51989.24 88888.00 2024-02-14 08:06:46.404 045 11151.86 428.85 51989.25 88888.00 2024-02-14 08:06:46.904 045 11151.84 428.84 51989.26 88888.00 2024-02-14 08:06:47.404 045 11151.82 428.80 51989.22 88888.00 2024-02-14 08:06:47.904 045 11151.77 428.80 51989.20 88888.00 2024-02-14 08:06:48.404 045 11151.77 428.85 51989.24 88888.00 2024-02-14 08:06:48.904 045 11151.81 428.86 51989.29 88888.00 2024-02-14 08:06:49.404 045 11151.82 428.86 51989.24 88888.00 2024-02-14 08:06:49.904 045 11151.83 428.80 51989.26 88888.00 2024-02-14 08:06:50.404 045 11151.86 428.78 51989.25 88888.00 2024-02-14 08:06:50.904 045 11151.86 428.86 51989.26 88888.00 2024-02-14 08:06:51.404 045 11151.87 428.87 51989.26 88888.00 2024-02-14 08:06:51.904 045 11151.83 428.87 51989.20 88888.00 2024-02-14 08:06:52.404 045 11151.82 428.87 51989.19 88888.00 2024-02-14 08:06:52.904 045 11151.86 428.85 51989.20 88888.00 2024-02-14 08:06:53.404 045 11151.88 428.88 51989.19 88888.00 2024-02-14 08:06:53.904 045 11151.88 428.86 51989.22 88888.00 2024-02-14 08:06:54.404 045 11151.88 428.86 51989.25 88888.00 2024-02-14 08:06:54.904 045 11151.87 428.85 51989.26 88888.00 2024-02-14 08:06:55.404 045 11151.87 428.87 51989.28 88888.00 2024-02-14 08:06:55.904 045 11151.87 428.87 51989.27 88888.00 2024-02-14 08:06:56.404 045 11151.86 428.85 51989.26 88888.00 2024-02-14 08:06:56.904 045 11151.85 428.88 51989.22 88888.00 2024-02-14 08:06:57.404 045 11151.85 428.87 51989.24 88888.00 2024-02-14 08:06:57.904 045 11151.84 428.82 51989.26 88888.00 2024-02-14 08:06:58.404 045 11151.86 428.88 51989.26 88888.00 2024-02-14 08:06:58.904 045 11151.85 428.89 51989.25 88888.00 2024-02-14 08:06:59.404 045 11151.85 428.93 51989.28 88888.00 2024-02-14 08:06:59.904 045 11151.84 428.90 51989.29 88888.00 2024-02-14 08:07:00.404 045 11151.86 428.88 51989.26 88888.00 2024-02-14 08:07:00.904 045 11151.92 428.89 51989.25 88888.00 2024-02-14 08:07:01.404 045 11151.86 428.88 51989.24 88888.00 2024-02-14 08:07:01.904 045 11151.86 428.86 51989.25 88888.00 2024-02-14 08:07:02.404 045 11151.88 428.84 51989.26 88888.00 2024-02-14 08:07:02.904 045 11151.87 428.87 51989.25 88888.00 2024-02-14 08:07:03.404 045 11151.88 428.90 51989.25 88888.00 2024-02-14 08:07:03.904 045 11151.90 428.90 51989.25 88888.00 2024-02-14 08:07:04.404 045 11151.85 428.85 51989.24 88888.00 2024-02-14 08:07:04.904 045 11151.78 428.86 51989.30 88888.00 2024-02-14 08:07:05.404 045 11151.79 428.88 51989.28 88888.00 2024-02-14 08:07:05.905 045 11151.85 428.85 51989.26 88888.00 2024-02-14 08:07:06.405 045 11151.86 428.87 51989.24 88888.00 2024-02-14 08:07:06.905 045 11151.84 428.91 51989.27 88888.00 2024-02-14 08:07:07.405 045 11151.85 428.84 51989.26 88888.00 2024-02-14 08:07:07.905 045 11151.85 428.84 51989.25 88888.00 2024-02-14 08:07:08.405 045 11151.83 428.80 51989.25 88888.00 2024-02-14 08:07:08.905 045 11151.91 428.85 51989.27 88888.00 2024-02-14 08:07:09.405 045 11151.91 428.88 51989.28 88888.00 2024-02-14 08:07:09.905 045 11151.87 428.88 51989.27 88888.00 2024-02-14 08:07:10.405 045 11151.87 428.85 51989.25 88888.00 2024-02-14 08:07:10.904 045 11151.88 428.84 51989.25 88888.00 2024-02-14 08:07:11.404 045 11151.87 428.88 51989.25 88888.00 2024-02-14 08:07:11.904 045 11151.87 428.91 51989.25 88888.00 2024-02-14 08:07:12.404 045 11151.85 428.89 51989.30 88888.00 2024-02-14 08:07:12.904 045 11151.78 428.87 51989.32 88888.00 2024-02-14 08:07:13.404 045 11151.82 428.88 51989.30 88888.00 2024-02-14 08:07:14.404 045 11151.84 428.87 51989.35 88888.00 2024-02-14 08:07:14.904 045 11151.83 428.88 51989.32 88888.00 2024-02-14 08:07:15.404 045 11151.83 428.87 51989.32 88888.00 2024-02-14 08:07:15.904 045 11151.83 428.85 51989.29 88888.00 2024-02-14 08:07:16.404 045 11151.83 428.85 51989.26 88888.00 2024-02-14 08:07:16.904 045 11151.91 428.85 51989.24 88888.00 2024-02-14 08:07:17.404 045 11151.93 428.85 51989.22 88888.00 2024-02-14 08:07:17.904 045 11151.94 428.82 51989.20 88888.00 2024-02-14 08:07:18.404 045 11151.96 428.82 51989.20 88888.00 2024-02-14 08:07:18.904 045 11151.98 428.88 51989.20 88888.00 2024-02-14 08:07:19.404 045 11151.95 428.88 51989.22 88888.00 2024-02-14 08:07:19.904 045 11151.99 428.82 51989.24 88888.00 2024-02-14 08:07:20.404 045 11152.04 428.84 51989.25 88888.00 2024-02-14 08:07:20.904 045 11152.04 428.84 51989.24 88888.00 2024-02-14 08:07:21.404 045 11152.08 428.85 51989.25 88888.00 2024-02-14 08:07:21.904 045 11152.12 428.87 51989.24 88888.00 2024-02-14 08:07:22.404 045 11152.14 428.91 51989.21 88888.00 2024-02-14 08:07:22.904 045 11152.14 428.88 51989.22 88888.00 2024-02-14 08:07:23.404 045 11152.10 428.90 51989.24 88888.00 2024-02-14 08:07:23.904 045 11152.07 428.94 51989.22 88888.00 2024-02-14 08:07:24.404 045 11152.10 428.95 51989.21 88888.00 2024-02-14 08:07:24.904 045 11152.10 428.95 51989.19 88888.00 2024-02-14 08:07:25.404 045 11152.11 428.94 51989.18 88888.00 2024-02-14 08:07:25.904 045 11152.08 428.87 51989.21 88888.00 2024-02-14 08:07:26.404 045 11152.03 428.89 51989.24 88888.00 2024-02-14 08:07:26.904 045 11152.00 428.88 51989.22 88888.00 2024-02-14 08:07:27.404 045 11152.00 428.86 51989.19 88888.00 2024-02-14 08:07:27.904 045 11152.02 428.80 51989.17 88888.00 2024-02-14 08:07:28.404 045 11152.01 428.82 51989.21 88888.00 2024-02-14 08:07:28.904 045 11152.02 428.87 51989.25 88888.00 2024-02-14 08:07:29.404 045 11152.05 428.91 51989.26 88888.00 2024-02-14 08:07:29.904 045 11152.02 428.85 51989.25 88888.00 2024-02-14 08:07:30.404 045 11151.98 428.84 51989.26 88888.00 2024-02-14 08:07:30.904 045 11151.99 428.84 51989.24 88888.00 2024-02-14 08:07:31.404 045 11152.00 428.77 51989.24 88888.00 2024-02-14 08:07:31.904 045 11151.99 428.80 51989.25 88888.00 2024-02-14 08:07:32.404 045 11151.96 428.81 51989.26 88888.00 2024-02-14 08:07:32.904 045 11151.96 428.78 51989.28 88888.00 2024-02-14 08:07:33.404 045 11151.98 428.80 51989.28 88888.00 2024-02-14 08:07:33.904 045 11152.00 428.77 51989.28 88888.00 2024-02-14 08:07:34.404 045 11151.98 428.77 51989.27 88888.00 2024-02-14 08:07:34.904 045 11151.95 428.77 51989.24 88888.00 2024-02-14 08:07:35.404 045 11151.94 428.77 51989.20 88888.00 2024-02-14 08:07:35.904 045 11151.96 428.75 51989.24 88888.00 2024-02-14 08:07:36.404 045 11152.00 428.77 51989.20 88888.00 2024-02-14 08:07:36.904 045 11151.99 428.75 51989.22 88888.00 2024-02-14 08:07:37.404 045 11151.95 428.71 51989.22 88888.00 2024-02-14 08:07:37.904 045 11151.96 428.69 51989.24 88888.00 2024-02-14 08:07:38.404 045 11152.01 428.69 51989.24 88888.00 2024-02-14 08:07:38.904 045 11152.04 428.72 51989.25 88888.00 2024-02-14 08:07:39.405 045 11152.05 428.66 51989.27 88888.00 2024-02-14 08:07:39.905 045 11152.05 428.70 51989.27 88888.00 2024-02-14 08:07:40.405 045 11152.07 428.76 51989.25 88888.00 2024-02-14 08:07:40.905 045 11152.10 428.72 51989.24 88888.00 2024-02-14 08:07:41.405 045 11152.08 428.75 51989.19 88888.00 2024-02-14 08:07:41.905 045 11152.10 428.76 51989.24 88888.00 2024-02-14 08:07:42.405 045 11152.05 428.78 51989.22 88888.00 2024-02-14 08:07:42.905 045 11152.01 428.74 51989.24 88888.00 2024-02-14 08:07:43.405 045 11152.03 428.71 51989.26 88888.00 2024-02-14 08:07:43.905 045 11152.02 428.70 51989.29 88888.00 2024-02-14 08:07:44.405 045 11151.99 428.70 51989.26 88888.00 2024-02-14 08:07:44.905 045 11151.95 428.75 51989.24 88888.00 2024-02-14 08:07:45.405 045 11151.96 428.74 51989.22 88888.00 2024-02-14 08:07:45.905 045 11152.00 428.72 51989.24 88888.00 2024-02-14 08:07:46.405 045 11152.02 428.77 51989.22 88888.00 2024-02-14 08:07:46.905 045 11152.05 428.76 51989.22 88888.00 2024-02-14 08:07:47.405 045 11152.08 428.72 51989.25 88888.00 2024-02-14 08:07:47.905 045 11152.04 428.68 51989.28 88888.00 2024-02-14 08:07:48.405 045 11152.00 428.74 51989.27 88888.00 2024-02-14 08:07:48.905 045 11152.01 428.71 51989.30 88888.00 2024-02-14 08:07:49.405 045 11152.03 428.71 51989.30 88888.00 2024-02-14 08:07:49.905 045 11152.08 428.68 51989.32 88888.00 2024-02-14 08:07:50.405 045 11152.07 428.67 51989.28 88888.00 2024-02-14 08:07:50.905 045 11152.07 428.65 51989.26 88888.00 2024-02-14 08:07:51.405 045 11152.13 428.62 51989.24 88888.00 2024-02-14 08:07:51.905 045 11152.18 428.68 51989.22 88888.00 2024-02-14 08:07:52.405 045 11152.17 428.68 51989.24 88888.00 2024-02-14 08:07:52.905 045 11152.18 428.68 51989.27 88888.00 2024-02-14 08:07:53.405 045 11152.19 428.66 51989.28 88888.00 2024-02-14 08:07:53.905 045 11152.18 428.71 51989.29 88888.00 2024-02-14 08:07:54.405 045 11152.14 428.74 51989.27 88888.00 2024-02-14 08:07:54.905 045 11152.13 428.70 51989.26 88888.00 2024-02-14 08:07:55.405 045 11152.10 428.67 51989.26 88888.00 2024-02-14 08:07:55.905 045 11152.07 428.64 51989.21 88888.00 2024-02-14 08:07:56.405 045 11152.05 428.64 51989.21 88888.00 2024-02-14 08:07:56.905 045 11152.05 428.60 51989.22 88888.00 2024-02-14 08:07:57.405 045 11152.10 428.62 51989.19 88888.00 2024-02-14 08:07:57.905 045 11152.12 428.67 51989.19 88888.00 2024-02-14 08:07:58.405 045 11152.09 428.68 51989.21 88888.00 2024-02-14 08:07:58.905 045 11152.09 428.69 51989.21 88888.00 2024-02-14 08:07:59.405 045 11152.11 428.64 51989.18 88888.00 2024-02-14 08:07:59.905 045 11152.11 428.60 51989.20 88888.00 2024-02-14 08:08:00.405 045 11152.13 428.58 51989.25 88888.00 2024-02-14 08:08:00.905 045 11152.12 428.62 51989.26 88888.00 2024-02-14 08:08:01.405 045 11152.10 428.66 51989.25 88888.00 2024-02-14 08:08:01.905 045 11152.10 428.66 51989.26 88888.00 2024-02-14 08:08:02.405 045 11152.10 428.66 51989.26 88888.00 2024-02-14 08:08:02.905 045 11152.10 428.68 51989.27 88888.00 2024-02-14 08:08:03.405 045 11152.13 428.69 51989.33 88888.00 2024-02-14 08:08:03.905 045 11152.14 428.69 51989.29 88888.00 2024-02-14 08:08:04.405 045 11152.12 428.69 51989.26 88888.00 2024-02-14 08:08:04.905 045 11152.16 428.74 51989.27 88888.00 2024-02-14 08:08:05.405 045 11152.18 428.68 51989.28 88888.00 2024-02-14 08:08:05.905 045 11152.17 428.66 51989.29 88888.00 2024-02-14 08:08:06.405 045 11152.16 428.69 51989.26 88888.00 2024-02-14 08:08:06.905 045 11152.14 428.66 51989.24 88888.00 2024-02-14 08:08:07.405 045 11152.14 428.67 51989.20 88888.00 2024-02-14 08:08:07.905 045 11152.16 428.65 51989.17 88888.00 2024-02-14 08:08:08.405 045 11152.18 428.64 51989.18 88888.00 2024-02-14 08:08:08.905 045 11152.14 428.66 51989.19 88888.00 2024-02-14 08:08:09.405 045 11152.14 428.68 51989.20 88888.00 2024-02-14 08:08:09.905 045 11152.12 428.70 51989.21 88888.00 2024-02-14 08:08:10.405 045 11152.09 428.72 51989.25 88888.00 2024-02-14 08:08:10.905 045 11152.12 428.74 51989.25 88888.00 2024-02-14 08:08:11.405 045 11152.11 428.72 51989.28 88888.00 2024-02-14 08:08:11.905 045 11152.11 428.69 51989.28 88888.00 2024-02-14 08:08:12.405 045 11152.12 428.71 51989.30 88888.00 2024-02-14 08:08:12.905 045 11152.12 428.69 51989.32 88888.00 2024-02-14 08:08:13.405 045 11152.13 428.67 51989.34 88888.00 2024-02-14 08:08:13.905 045 11152.12 428.65 51989.34 88888.00 2024-02-14 08:08:14.405 045 11152.14 428.65 51989.32 88888.00 2024-02-14 08:08:14.905 045 11152.16 428.65 51989.32 88888.00 2024-02-14 08:08:15.405 045 11152.19 428.61 51989.33 88888.00 2024-02-14 08:08:15.905 045 11152.17 428.67 51989.33 88888.00 2024-02-14 08:08:16.405 045 11152.09 428.66 51989.32 88888.00 2024-02-14 08:08:16.905 045 11152.11 428.74 51989.29 88888.00 2024-02-14 08:08:17.405 045 11152.13 428.77 51989.29 88888.00 2024-02-14 08:08:17.905 045 11152.13 428.72 51989.26 88888.00 2024-02-14 08:08:18.405 045 11152.14 428.75 51989.26 88888.00 2024-02-14 08:08:18.905 045 11152.13 428.77 51989.28 88888.00 2024-02-14 08:08:19.405 045 11152.13 428.74 51989.24 88888.00 2024-02-14 08:08:19.905 045 11152.17 428.68 51989.22 88888.00 2024-02-14 08:08:20.405 045 11152.19 428.66 51989.22 88888.00 2024-02-14 08:08:20.905 045 11152.19 428.66 51989.25 88888.00 2024-02-14 08:08:21.405 045 11152.19 428.61 51989.25 88888.00 2024-02-14 08:08:21.905 045 11152.19 428.69 51989.29 88888.00 2024-02-14 08:08:22.405 045 11152.14 428.70 51989.27 88888.00 2024-02-14 08:08:22.905 045 11152.13 428.75 51989.27 88888.00 2024-02-14 08:08:23.405 045 11152.11 428.72 51989.33 88888.00 2024-02-14 08:08:23.905 045 11152.12 428.69 51989.32 88888.00 2024-02-14 08:08:24.405 045 11152.13 428.71 51989.27 88888.00 2024-02-14 08:08:24.905 045 11152.16 428.70 51989.32 88888.00 2024-02-14 08:08:25.905 045 11152.19 428.70 51989.33 88888.00 2024-02-14 08:08:26.405 045 11152.17 428.71 51989.29 88888.00 2024-02-14 08:08:26.905 045 11152.18 428.71 51989.32 88888.00 2024-02-14 08:08:27.405 045 11152.19 428.74 51989.33 88888.00 2024-02-14 08:08:27.905 045 11152.20 428.72 51989.29 88888.00 2024-02-14 08:08:28.405 045 11152.17 428.74 51989.28 88888.00 2024-02-14 08:08:28.905 045 11152.20 428.72 51989.32 88888.00 2024-02-14 08:08:29.405 045 11152.18 428.68 51989.29 88888.00 2024-02-14 08:08:29.905 045 11152.18 428.71 51989.27 88888.00 2024-02-14 08:08:30.405 045 11152.21 428.71 51989.22 88888.00 2024-02-14 08:08:30.905 045 11152.21 428.68 51989.24 88888.00 2024-02-14 08:08:31.405 045 11152.18 428.68 51989.25 88888.00 2024-02-14 08:08:31.905 045 11152.14 428.71 51989.25 88888.00 2024-02-14 08:08:32.405 045 11152.16 428.72 51989.29 88888.00 2024-02-14 08:08:32.905 045 11152.18 428.68 51989.32 88888.00 2024-02-14 08:08:33.405 045 11152.20 428.67 51989.30 88888.00 2024-02-14 08:08:33.905 045 11152.19 428.67 51989.27 88888.00 2024-02-14 08:08:34.405 045 11152.20 428.68 51989.28 88888.00 2024-02-14 08:08:34.905 045 11152.17 428.71 51989.34 88888.00 2024-02-14 08:08:36.405 045 11152.13 428.71 51989.28 88888.00 2024-02-14 08:08:36.905 045 11152.16 428.72 51989.27 88888.00 2024-02-14 08:08:37.405 045 11152.18 428.71 51989.27 88888.00 2024-02-14 08:08:37.905 045 11152.21 428.69 51989.24 88888.00 2024-02-14 08:08:38.405 045 11152.26 428.65 51989.25 88888.00 2024-02-14 08:08:38.905 045 11152.25 428.68 51989.32 88888.00 2024-02-14 08:08:39.405 045 11152.28 428.70 51989.28 88888.00 2024-02-14 08:08:39.905 045 11152.26 428.68 51989.30 88888.00 2024-02-14 08:08:40.405 045 11152.26 428.71 51989.28 88888.00 2024-02-14 08:08:40.905 045 11152.28 428.71 51989.28 88888.00 2024-02-14 08:08:41.406 045 11152.29 428.72 51989.27 88888.00 2024-02-14 08:08:41.906 045 11152.30 428.74 51989.26 88888.00 2024-02-14 08:08:42.406 045 11152.27 428.72 51989.27 88888.00 2024-02-14 08:08:42.906 045 11152.27 428.76 51989.28 88888.00 2024-02-14 08:08:43.406 045 11152.28 428.71 51989.25 88888.00 2024-02-14 08:08:43.906 045 11152.26 428.67 51989.27 88888.00 2024-02-14 08:08:44.406 045 11152.23 428.74 51989.30 88888.00 2024-02-14 08:08:44.906 045 11152.21 428.77 51989.34 88888.00 2024-02-14 08:08:45.905 045 11152.27 428.71 51989.37 88888.00 2024-02-14 08:08:46.405 045 11152.28 428.70 51989.33 88888.00 2024-02-14 08:08:46.905 045 11152.28 428.68 51989.36 88888.00 2024-02-14 08:08:47.405 045 11152.28 428.68 51989.34 88888.00 2024-02-14 08:08:47.905 045 11152.27 428.69 51989.33 88888.00 2024-02-14 08:08:48.405 045 11152.25 428.70 51989.33 88888.00 2024-02-14 08:08:48.905 045 11152.27 428.72 51989.30 88888.00 2024-02-14 08:08:49.405 045 11152.30 428.70 51989.28 88888.00 2024-02-14 08:08:49.905 045 11152.29 428.74 51989.28 88888.00 2024-02-14 08:08:50.405 045 11152.33 428.70 51989.27 88888.00 2024-02-14 08:08:50.905 045 11152.34 428.69 51989.28 88888.00 2024-02-14 08:08:51.405 045 11152.35 428.66 51989.30 88888.00 2024-02-14 08:08:51.905 045 11152.33 428.68 51989.34 88888.00 2024-02-14 08:08:52.405 045 11152.29 428.64 51989.32 88888.00 2024-02-14 08:08:52.905 045 11152.30 428.67 51989.28 88888.00 2024-02-14 08:08:53.405 045 11152.31 428.68 51989.28 88888.00 2024-02-14 08:08:53.905 045 11152.34 428.69 51989.30 88888.00 2024-02-14 08:08:54.405 045 11152.30 428.67 51989.33 88888.00 2024-02-14 08:08:54.905 045 11152.26 428.65 51989.32 88888.00 2024-02-14 08:08:55.905 045 11152.39 428.62 51989.32 88888.00 2024-02-14 08:08:56.405 045 11152.36 428.65 51989.32 88888.00 2024-02-14 08:08:56.905 045 11152.36 428.67 51989.29 88888.00 2024-02-14 08:08:57.405 045 11152.39 428.71 51989.33 88888.00 2024-02-14 08:08:57.905 045 11152.40 428.74 51989.33 88888.00 2024-02-14 08:08:58.405 045 11152.36 428.70 51989.27 88888.00 2024-02-14 08:08:58.905 045 11152.34 428.69 51989.25 88888.00 2024-02-14 08:08:59.405 045 11152.42 428.71 51989.22 88888.00 2024-02-14 08:08:59.905 045 11152.45 428.65 51989.22 88888.00 2024-02-14 08:09:00.405 045 11152.42 428.67 51989.26 88888.00 2024-02-14 08:09:00.905 045 11152.38 428.66 51989.27 88888.00 2024-02-14 08:09:01.405 045 11152.38 428.65 51989.28 88888.00 2024-02-14 08:09:01.905 045 11152.43 428.58 51989.33 88888.00 2024-02-14 08:09:02.405 045 11152.47 428.60 51989.28 88888.00 2024-02-14 08:09:02.905 045 11152.47 428.62 51989.26 88888.00 2024-02-14 08:09:03.405 045 11152.44 428.66 51989.27 88888.00 2024-02-14 08:09:03.905 045 11152.46 428.68 51989.27 88888.00 2024-02-14 08:09:04.405 045 11152.43 428.64 51989.26 88888.00 2024-02-14 08:09:04.905 045 11152.46 428.64 51989.26 88888.00 2024-02-14 08:09:05.405 045 11152.51 428.65 51989.29 88888.00 2024-02-14 08:09:05.905 045 11152.51 428.60 51989.28 88888.00 2024-02-14 08:09:06.405 045 11152.45 428.66 51989.29 88888.00 2024-02-14 08:09:06.905 045 11152.48 428.74 51989.32 88888.00 2024-02-14 08:09:07.405 045 11152.49 428.74 51989.30 88888.00 2024-02-14 08:09:07.905 045 11152.45 428.67 51989.28 88888.00 2024-02-14 08:09:08.405 045 11152.47 428.58 51989.35 88888.00 2024-02-14 08:09:08.905 045 11152.49 428.57 51989.34 88888.00 2024-02-14 08:09:09.405 045 11152.54 428.59 51989.29 88888.00 2024-02-14 08:09:09.905 045 11152.54 428.61 51989.30 88888.00 2024-02-14 08:09:10.405 045 11152.54 428.66 51989.29 88888.00 2024-02-14 08:09:10.905 045 11152.55 428.65 51989.30 88888.00 2024-02-14 08:09:11.405 045 11152.52 428.64 51989.26 88888.00 2024-02-14 08:09:11.905 045 11152.51 428.64 51989.24 88888.00 2024-02-14 08:09:12.405 045 11152.47 428.59 51989.28 88888.00 2024-02-14 08:09:12.905 045 11152.45 428.59 51989.32 88888.00 2024-02-14 08:09:13.905 045 11152.48 428.53 51989.32 88888.00 2024-02-14 08:09:14.405 045 11152.49 428.56 51989.33 88888.00 2024-02-14 08:09:14.905 045 11152.53 428.55 51989.30 88888.00 2024-02-14 08:09:15.405 045 11152.55 428.56 51989.22 88888.00 2024-02-14 08:09:15.905 045 11152.55 428.51 51989.19 88888.00 2024-02-14 08:09:16.405 045 11152.55 428.55 51989.19 88888.00 2024-02-14 08:09:16.905 045 11152.55 428.59 51989.22 88888.00 2024-02-14 08:09:17.405 045 11152.53 428.60 51989.21 88888.00 2024-02-14 08:09:17.905 045 11152.53 428.53 51989.18 88888.00 2024-02-14 08:09:18.405 045 11152.54 428.53 51989.21 88888.00 2024-02-14 08:09:18.905 045 11152.52 428.56 51989.27 88888.00 2024-02-14 08:09:19.405 045 11152.49 428.53 51989.28 88888.00 2024-02-14 08:09:19.905 045 11152.52 428.59 51989.24 88888.00 2024-02-14 08:09:20.405 045 11152.55 428.56 51989.20 88888.00 2024-02-14 08:09:20.905 045 11152.53 428.52 51989.16 88888.00 2024-02-14 08:09:21.405 045 11152.53 428.55 51989.11 88888.00 2024-02-14 08:09:21.905 045 11152.56 428.61 51989.10 88888.00 2024-02-14 08:09:22.405 045 11152.60 428.58 51989.19 88888.00 2024-02-14 08:09:22.905 045 11152.60 428.52 51989.19 88888.00 2024-02-14 08:09:23.405 045 11152.63 428.51 51989.17 88888.00 2024-02-14 08:09:23.906 045 11152.67 428.48 51989.16 88888.00 2024-02-14 08:09:24.406 045 11152.70 428.50 51989.18 88888.00 2024-02-14 08:09:24.906 045 11152.70 428.53 51989.18 88888.00 2024-02-14 08:09:25.406 045 11152.67 428.56 51989.17 88888.00 2024-02-14 08:09:25.906 045 11152.65 428.55 51989.18 88888.00 2024-02-14 08:09:26.406 045 11152.62 428.51 51989.21 88888.00 2024-02-14 08:09:26.906 045 11152.60 428.48 51989.21 88888.00 2024-02-14 08:09:27.406 045 11152.62 428.48 51989.21 88888.00 2024-02-14 08:09:27.906 045 11152.65 428.52 51989.19 88888.00 2024-02-14 08:09:28.406 045 11152.69 428.50 51989.22 88888.00 2024-02-14 08:09:28.905 045 11152.70 428.43 51989.22 88888.00 2024-02-14 08:09:29.405 045 11152.70 428.47 51989.18 88888.00 2024-02-14 08:09:29.905 045 11152.70 428.50 51989.18 88888.00 2024-02-14 08:09:30.405 045 11152.67 428.50 51989.22 88888.00 2024-02-14 08:09:30.905 045 11152.66 428.51 51989.21 88888.00 2024-02-14 08:09:31.405 045 11152.62 428.51 51989.25 88888.00 2024-02-14 08:09:31.905 045 11152.67 428.51 51989.24 88888.00 2024-02-14 08:09:32.405 045 11152.69 428.55 51989.24 88888.00 2024-02-14 08:09:32.905 045 11152.70 428.56 51989.26 88888.00 2024-02-14 08:09:33.405 045 11152.69 428.52 51989.25 88888.00 2024-02-14 08:09:33.905 045 11152.65 428.49 51989.20 88888.00 2024-02-14 08:09:34.405 045 11152.63 428.48 51989.20 88888.00 2024-02-14 08:09:34.905 045 11152.66 428.47 51989.20 88888.00 2024-02-14 08:09:35.405 045 11152.66 428.41 51989.22 88888.00 2024-02-14 08:09:35.905 045 11152.66 428.40 51989.28 88888.00 2024-02-14 08:09:36.405 045 11152.67 428.41 51989.29 88888.00 2024-02-14 08:09:37.406 045 11152.72 428.45 51989.22 88888.00 2024-02-14 08:09:37.906 045 11152.66 428.47 51989.21 88888.00 2024-02-14 08:09:38.406 045 11152.62 428.47 51989.25 88888.00 2024-02-14 08:09:38.906 045 11152.58 428.47 51989.25 88888.00 2024-02-14 08:09:39.406 045 11152.58 428.45 51989.22 88888.00 2024-02-14 08:09:39.906 045 11152.60 428.40 51989.33 88888.00 2024-02-14 08:09:40.406 045 11152.63 428.45 51989.36 88888.00 2024-02-14 08:09:40.906 045 11152.64 428.43 51989.30 88888.00 2024-02-14 08:09:41.406 045 11152.69 428.46 51989.27 88888.00 2024-02-14 08:09:41.906 045 11152.66 428.45 51989.21 88888.00 2024-02-14 08:09:42.406 045 11152.66 428.45 51989.20 88888.00 2024-02-14 08:09:42.906 045 11152.67 428.46 51989.19 88888.00 2024-02-14 08:09:43.406 045 11152.62 428.46 51989.21 88888.00 2024-02-14 08:09:43.906 045 11152.67 428.45 51989.21 88888.00 2024-02-14 08:09:44.406 045 11152.65 428.46 51989.25 88888.00 2024-02-14 08:09:44.906 045 11152.65 428.52 51989.27 88888.00 2024-02-14 08:09:45.406 045 11152.66 428.47 51989.25 88888.00 2024-02-14 08:09:45.906 045 11152.67 428.42 51989.20 88888.00 2024-02-14 08:09:46.406 045 11152.71 428.41 51989.18 88888.00 2024-02-14 08:09:47.405 045 11152.71 428.40 51989.16 88888.00 2024-02-14 08:09:47.905 045 11152.69 428.39 51989.17 88888.00 2024-02-14 08:09:48.405 045 11152.71 428.45 51989.21 88888.00 2024-02-14 08:09:48.905 045 11152.70 428.47 51989.17 88888.00 2024-02-14 08:09:49.405 045 11152.73 428.42 51989.18 88888.00 2024-02-14 08:09:49.905 045 11152.78 428.40 51989.19 88888.00 2024-02-14 08:09:50.405 045 11152.74 428.39 51989.13 88888.00 2024-02-14 08:09:50.905 045 11152.69 428.41 51989.12 88888.00 2024-02-14 08:09:51.405 045 11152.66 428.42 51989.16 88888.00 2024-02-14 08:09:51.905 045 11152.67 428.48 51989.21 88888.00 2024-02-14 08:09:52.405 045 11152.66 428.48 51989.21 88888.00 2024-02-14 08:09:52.905 045 11152.65 428.47 51989.20 88888.00 2024-02-14 08:09:53.405 045 11152.70 428.46 51989.20 88888.00 2024-02-14 08:09:53.905 045 11152.70 428.43 51989.19 88888.00 2024-02-14 08:09:54.405 045 11152.72 428.46 51989.18 88888.00 2024-02-14 08:09:54.905 045 11152.69 428.43 51989.19 88888.00 2024-02-14 08:09:55.405 045 11152.67 428.46 51989.19 88888.00 2024-02-14 08:09:55.905 045 11152.69 428.43 51989.21 88888.00 2024-02-14 08:09:56.405 045 11152.70 428.46 51989.20 88888.00 2024-02-14 08:09:56.905 045 11152.71 428.42 51989.19 88888.00 2024-02-14 08:09:57.405 045 11152.77 428.42 51989.17 88888.00 2024-02-14 08:09:57.905 045 11152.78 428.40 51989.12 88888.00 2024-02-14 08:09:58.405 045 11152.73 428.41 51989.11 88888.00 2024-02-14 08:09:58.905 045 11152.75 428.40 51989.18 88888.00 2024-02-14 08:09:59.405 045 11152.73 428.42 51989.21 88888.00 2024-02-14 08:09:59.905 045 11152.72 428.40 51989.20 88888.00 2024-02-14 08:10:00.405 045 11152.77 428.42 51989.21 88888.00 2024-02-14 08:10:00.905 045 11152.83 428.39 51989.15 88888.00 2024-02-14 08:10:01.405 045 11152.83 428.38 51989.09 88888.00 2024-02-14 08:10:01.905 045 11152.84 428.38 51989.08 88888.00 2024-02-14 08:10:02.405 045 11152.83 428.41 51989.13 88888.00 2024-02-14 08:10:02.905 045 11152.78 428.40 51989.17 88888.00 2024-02-14 08:10:03.405 045 11152.77 428.37 51989.19 88888.00 2024-02-14 08:10:03.905 045 11152.79 428.38 51989.19 88888.00 2024-02-14 08:10:04.405 045 11152.81 428.39 51989.15 88888.00 2024-02-14 08:10:04.905 045 11152.83 428.40 51989.10 88888.00 2024-02-14 08:10:05.405 045 11152.89 428.39 51989.10 88888.00 2024-02-14 08:10:05.905 045 11152.81 428.37 51989.15 88888.00 2024-02-14 08:10:06.405 045 11152.73 428.32 51989.19 88888.00 2024-02-14 08:10:06.905 045 11152.82 428.36 51989.18 88888.00 2024-02-14 08:10:07.406 045 11152.86 428.39 51989.15 88888.00 2024-02-14 08:10:07.906 045 11152.83 428.33 51989.10 88888.00 2024-02-14 08:10:08.406 045 11152.80 428.26 51989.06 88888.00 2024-02-14 08:10:08.906 045 11152.80 428.27 51989.08 88888.00 2024-02-14 08:10:09.406 045 11152.87 428.32 51989.13 88888.00 2024-02-14 08:10:09.906 045 11152.87 428.33 51989.13 88888.00 2024-02-14 08:10:10.406 045 11152.84 428.33 51989.11 88888.00 2024-02-14 08:10:10.906 045 11152.82 428.29 51989.10 88888.00 2024-02-14 08:10:11.406 045 11152.81 428.31 51989.08 88888.00 2024-02-14 08:10:11.906 045 11152.84 428.36 51989.08 88888.00 2024-02-14 08:10:12.406 045 11152.88 428.30 51989.11 88888.00 2024-02-14 08:10:12.906 045 11152.90 428.28 51989.11 88888.00 2024-02-14 08:10:13.406 045 11152.89 428.24 51989.10 88888.00 2024-02-14 08:10:13.906 045 11152.89 428.27 51989.07 88888.00 2024-02-14 08:10:14.406 045 11152.87 428.29 51989.03 88888.00 2024-02-14 08:10:14.906 045 11152.83 428.26 51989.02 88888.00 2024-02-14 08:10:15.406 045 11152.88 428.30 51989.07 88888.00 2024-02-14 08:10:15.906 045 11152.87 428.29 51989.15 88888.00 2024-02-14 08:10:16.406 045 11152.88 428.26 51989.13 88888.00 2024-02-14 08:10:16.906 045 11152.88 428.32 51989.12 88888.00 2024-02-14 08:10:17.406 045 11152.92 428.26 51989.09 88888.00 2024-02-14 08:10:17.906 045 11152.91 428.23 51989.11 88888.00 2024-02-14 08:10:18.406 045 11152.91 428.28 51989.15 88888.00 2024-02-14 08:10:18.906 045 11152.92 428.27 51989.16 88888.00 2024-02-14 08:10:19.406 045 11152.93 428.21 51989.13 88888.00 2024-02-14 08:10:19.906 045 11152.98 428.21 51989.07 88888.00 2024-02-14 08:10:20.406 045 11152.97 428.27 51989.08 88888.00 2024-02-14 08:10:20.906 045 11152.98 428.28 51989.15 88888.00 2024-02-14 08:10:21.406 045 11152.98 428.29 51989.17 88888.00 2024-02-14 08:10:21.906 045 11153.04 428.24 51989.16 88888.00 2024-02-14 08:10:22.406 045 11153.05 428.21 51989.13 88888.00 2024-02-14 08:10:22.906 045 11153.04 428.21 51989.15 88888.00 2024-02-14 08:10:23.406 045 11153.05 428.14 51989.12 88888.00 2024-02-14 08:10:23.906 045 11153.07 428.17 51989.15 88888.00 2024-02-14 08:10:24.406 045 11153.08 428.19 51989.17 88888.00 2024-02-14 08:10:24.906 045 11153.08 428.23 51989.09 88888.00 2024-02-14 08:10:25.406 045 11153.10 428.20 51989.06 88888.00 2024-02-14 08:10:25.906 045 11153.09 428.22 51989.04 88888.00 2024-02-14 08:10:26.406 045 11153.08 428.23 51989.08 88888.00 2024-02-14 08:10:26.906 045 11153.09 428.20 51989.10 88888.00 2024-02-14 08:10:27.406 045 11153.09 428.22 51989.09 88888.00 2024-02-14 08:10:27.906 045 11153.09 428.24 51989.01 88888.00 2024-02-14 08:10:28.906 045 11153.09 428.21 51989.01 88888.00 2024-02-14 08:10:29.406 045 11153.10 428.19 51989.06 88888.00 2024-02-14 08:10:29.906 045 11153.19 428.16 51989.03 88888.00 2024-02-14 08:10:30.406 045 11153.22 428.20 51989.01 88888.00 2024-02-14 08:10:30.906 045 11153.17 428.14 51989.00 88888.00 2024-02-14 08:10:31.406 045 11153.22 428.13 51989.00 88888.00 2024-02-14 08:10:31.906 045 11153.23 428.12 51989.04 88888.00 2024-02-14 08:10:32.406 045 11153.18 428.11 51988.97 88888.00 2024-02-14 08:10:32.906 045 11153.21 428.10 51988.90 88888.00 2024-02-14 08:10:33.406 045 11153.19 428.06 51988.98 88888.00 2024-02-14 08:10:33.906 045 11153.25 427.99 51989.02 88888.00 2024-02-14 08:10:34.406 045 11153.31 427.99 51989.00 88888.00 2024-02-14 08:10:34.906 045 11153.30 427.92 51988.97 88888.00 2024-02-14 08:10:35.406 045 11153.26 428.00 51988.98 88888.00 2024-02-14 08:10:35.906 045 11153.26 428.04 51989.04 88888.00 2024-02-14 08:10:36.406 045 11153.24 428.06 51989.06 88888.00 2024-02-14 08:10:36.906 045 11153.26 428.06 51989.02 88888.00 2024-02-14 08:10:37.406 045 11153.31 428.06 51989.02 88888.00 2024-02-14 08:10:37.906 045 11153.27 428.07 51989.06 88888.00 2024-02-14 08:10:38.906 045 11153.34 427.97 51989.02 88888.00 2024-02-14 08:10:39.406 045 11153.31 427.91 51989.02 88888.00 2024-02-14 08:10:39.906 045 11153.28 427.93 51989.02 88888.00 2024-02-14 08:10:40.406 045 11153.28 428.00 51989.03 88888.00 2024-02-14 08:10:40.906 045 11153.27 428.02 51989.03 88888.00 2024-02-14 08:10:41.406 045 11153.25 428.02 51988.98 88888.00 2024-02-14 08:10:41.906 045 11153.26 427.92 51989.01 88888.00 2024-02-14 08:10:42.406 045 11153.25 427.93 51989.07 88888.00 2024-02-14 08:10:42.906 045 11153.30 427.99 51989.08 88888.00 2024-02-14 08:10:43.406 045 11153.27 427.99 51989.06 88888.00 2024-02-14 08:10:43.906 045 11153.26 427.94 51989.01 88888.00 2024-02-14 08:10:44.406 045 11153.27 427.93 51989.00 88888.00 2024-02-14 08:10:44.906 045 11153.25 427.93 51989.06 88888.00 2024-02-14 08:10:45.406 045 11153.26 427.94 51989.04 88888.00 2024-02-14 08:10:45.906 045 11153.30 427.91 51989.02 88888.00 2024-02-14 08:10:46.406 045 11153.30 427.91 51989.04 88888.00 2024-02-14 08:10:46.906 045 11153.32 427.89 51989.06 88888.00 2024-02-14 08:10:47.406 045 11153.34 427.89 51989.06 88888.00 2024-02-14 08:10:47.906 045 11153.34 427.88 51989.02 88888.00 2024-02-14 08:10:48.906 045 11153.32 427.81 51988.99 88888.00 2024-02-14 08:10:49.406 045 11153.33 427.82 51989.00 88888.00 2024-02-14 08:10:49.906 045 11153.33 427.83 51988.97 88888.00 2024-02-14 08:10:50.406 045 11153.32 427.84 51988.97 88888.00 2024-02-14 08:10:50.906 045 11153.32 427.84 51989.00 88888.00 2024-02-14 08:10:51.406 045 11153.32 427.83 51989.02 88888.00 2024-02-14 08:10:51.906 045 11153.31 427.85 51989.00 88888.00 2024-02-14 08:10:52.406 045 11153.32 427.85 51988.97 88888.00 2024-02-14 08:10:52.906 045 11153.28 427.84 51989.01 88888.00 2024-02-14 08:10:53.406 045 11153.30 427.85 51989.04 88888.00 2024-02-14 08:10:53.906 045 11153.32 427.85 51988.99 88888.00 2024-02-14 08:10:54.406 045 11153.33 427.85 51989.00 88888.00 2024-02-14 08:10:54.906 045 11153.33 427.87 51988.99 88888.00 2024-02-14 08:10:55.406 045 11153.33 427.88 51989.04 88888.00 2024-02-14 08:10:55.906 045 11153.34 427.84 51989.04 88888.00 2024-02-14 08:10:56.406 045 11153.35 427.85 51989.01 88888.00 2024-02-14 08:10:56.906 045 11153.36 427.87 51989.03 88888.00 2024-02-14 08:10:57.406 045 11153.35 427.88 51989.08 88888.00 2024-02-14 08:10:57.906 045 11153.33 427.82 51989.09 88888.00 2024-02-14 08:10:58.406 045 11153.39 427.79 51989.11 88888.00 2024-02-14 08:10:58.907 045 11153.33 427.84 51989.02 88888.00 2024-02-14 08:10:59.407 045 11153.30 427.82 51989.02 88888.00 2024-02-14 08:10:59.907 045 11153.27 427.82 51989.03 88888.00 2024-02-14 08:11:00.407 045 11153.33 427.80 51989.03 88888.00 2024-02-14 08:11:00.907 045 11153.35 427.79 51989.06 88888.00 2024-02-14 08:11:01.407 045 11153.37 427.77 51989.06 88888.00 2024-02-14 08:11:01.907 045 11153.36 427.77 51989.04 88888.00 2024-02-14 08:11:02.407 045 11153.36 427.79 51989.03 88888.00 2024-02-14 08:11:02.907 045 11153.37 427.73 51988.98 88888.00 2024-02-14 08:11:03.407 045 11153.34 427.72 51989.04 88888.00 2024-02-14 08:11:03.907 045 11153.35 427.74 51989.09 88888.00 2024-02-14 08:11:04.407 045 11153.34 427.70 51989.08 88888.00 2024-02-14 08:11:04.907 045 11153.32 427.68 51989.04 88888.00 2024-02-14 08:11:05.407 045 11153.32 427.62 51989.02 88888.00 2024-02-14 08:11:05.907 045 11153.33 427.68 51989.06 88888.00 2024-02-14 08:11:06.906 045 11153.31 427.67 51989.03 88888.00 2024-02-14 08:11:07.406 045 11153.32 427.65 51989.02 88888.00 2024-02-14 08:11:07.906 045 11153.32 427.63 51989.07 88888.00 2024-02-14 08:11:08.406 045 11153.36 427.65 51989.08 88888.00 2024-02-14 08:11:08.906 045 11153.35 427.63 51989.08 88888.00 2024-02-14 08:11:09.406 045 11153.37 427.60 51989.04 88888.00 2024-02-14 08:11:09.906 045 11153.35 427.63 51989.02 88888.00 2024-02-14 08:11:10.406 045 11153.32 427.70 51989.07 88888.00 2024-02-14 08:11:10.906 045 11153.32 427.67 51989.07 88888.00 2024-02-14 08:11:11.406 045 11153.32 427.63 51989.08 88888.00 2024-02-14 08:11:11.907 045 11153.37 427.63 51989.03 88888.00 2024-02-14 08:11:12.407 045 11153.41 427.61 51989.08 88888.00 2024-02-14 08:11:12.907 045 11153.37 427.60 51989.08 88888.00 2024-02-14 08:11:13.407 045 11153.33 427.58 51989.01 88888.00 2024-02-14 08:11:13.907 045 11153.35 427.62 51989.02 88888.00 2024-02-14 08:11:14.407 045 11153.34 427.62 51989.02 88888.00 2024-02-14 08:11:14.907 045 11153.36 427.58 51989.03 88888.00 2024-02-14 08:11:15.407 045 11153.39 427.61 51989.00 88888.00 2024-02-14 08:11:15.907 045 11153.39 427.64 51989.00 88888.00 2024-02-14 08:11:16.906 045 11153.37 427.58 51989.09 88888.00 2024-02-14 08:11:17.406 045 11153.39 427.56 51989.03 88888.00 2024-02-14 08:11:17.906 045 11153.35 427.61 51988.97 88888.00 2024-02-14 08:11:18.406 045 11153.27 427.63 51989.00 88888.00 2024-02-14 08:11:18.906 045 11153.30 427.56 51989.08 88888.00 2024-02-14 08:11:19.406 045 11153.35 427.59 51989.01 88888.00 2024-02-14 08:11:19.906 045 11153.37 427.54 51988.95 88888.00 2024-02-14 08:11:20.406 045 11153.36 427.58 51988.98 88888.00 2024-02-14 08:11:20.906 045 11153.36 427.52 51989.07 88888.00 2024-02-14 08:11:21.406 045 11153.39 427.52 51989.08 88888.00 2024-02-14 08:11:21.906 045 11153.44 427.51 51989.00 88888.00 2024-02-14 08:11:22.406 045 11153.45 427.52 51989.04 88888.00 2024-02-14 08:11:22.906 045 11153.40 427.52 51989.03 88888.00 2024-02-14 08:11:23.406 045 11153.36 427.51 51989.01 88888.00 2024-02-14 08:11:23.906 045 11153.40 427.46 51988.99 88888.00 2024-02-14 08:11:24.406 045 11153.43 427.45 51989.02 88888.00 2024-02-14 08:11:24.906 045 11153.43 427.50 51989.10 88888.00 2024-02-14 08:11:25.406 045 11153.44 427.48 51989.04 88888.00 2024-02-14 08:11:25.906 045 11153.41 427.43 51988.99 88888.00 2024-02-14 08:11:26.906 045 11153.48 427.42 51989.03 88888.00 2024-02-14 08:11:27.406 045 11153.48 427.46 51989.02 88888.00 2024-02-14 08:11:27.906 045 11153.48 427.45 51988.95 88888.00 2024-02-14 08:11:28.406 045 11153.41 427.42 51989.01 88888.00 2024-02-14 08:11:28.906 045 11153.45 427.43 51989.02 88888.00 2024-02-14 08:11:29.406 045 11153.45 427.43 51989.04 88888.00 2024-02-14 08:11:29.906 045 11153.48 427.43 51988.95 88888.00 2024-02-14 08:11:30.406 045 11153.47 427.43 51988.98 88888.00 2024-02-14 08:11:30.906 045 11153.45 427.38 51989.01 88888.00 2024-02-14 08:11:31.406 045 11153.49 427.38 51988.98 88888.00 2024-02-14 08:11:31.906 045 11153.50 427.38 51988.98 88888.00 2024-02-14 08:11:32.406 045 11153.56 427.35 51988.95 88888.00 2024-02-14 08:11:32.906 045 11153.53 427.27 51989.02 88888.00 2024-02-14 08:11:33.406 045 11153.56 427.34 51988.97 88888.00 2024-02-14 08:11:33.906 045 11153.51 427.40 51988.97 88888.00 2024-02-14 08:11:34.406 045 11153.48 427.45 51988.99 88888.00 2024-02-14 08:11:34.906 045 11153.50 427.40 51989.03 88888.00 2024-02-14 08:11:35.406 045 11153.51 427.43 51988.99 88888.00 2024-02-14 08:11:35.906 045 11153.56 427.43 51988.99 88888.00 2024-02-14 08:11:36.406 045 11153.57 427.41 51989.03 88888.00 2024-02-14 08:11:36.906 045 11153.58 427.40 51988.97 88888.00 2024-02-14 08:11:37.406 045 11153.57 427.38 51989.01 88888.00 2024-02-14 08:11:37.906 045 11153.50 427.34 51988.98 88888.00 2024-02-14 08:11:38.406 045 11153.49 427.38 51989.01 88888.00 2024-02-14 08:11:38.906 045 11153.54 427.36 51988.97 88888.00 2024-02-14 08:11:39.406 045 11153.56 427.39 51988.91 88888.00 2024-02-14 08:11:39.906 045 11153.54 427.41 51988.94 88888.00 2024-02-14 08:11:40.406 045 11153.57 427.34 51988.94 88888.00 2024-02-14 08:11:40.906 045 11153.61 427.33 51988.97 88888.00 2024-02-14 08:11:41.406 045 11153.61 427.33 51988.93 88888.00 2024-02-14 08:11:41.906 045 11153.59 427.35 51989.02 88888.00 2024-02-14 08:11:42.406 045 11153.61 427.40 51988.99 88888.00 2024-02-14 08:11:42.906 045 11153.59 427.35 51988.98 88888.00 2024-02-14 08:11:43.406 045 11153.56 427.32 51988.97 88888.00 2024-02-14 08:11:43.906 045 11153.56 427.33 51988.99 88888.00 2024-02-14 08:11:44.406 045 11153.58 427.34 51988.98 88888.00 2024-02-14 08:11:44.906 045 11153.53 427.32 51988.91 88888.00 2024-02-14 08:11:45.406 045 11153.52 427.31 51988.93 88888.00 2024-02-14 08:11:45.906 045 11153.60 427.33 51988.92 88888.00 2024-02-14 08:11:46.406 045 11153.66 427.35 51988.95 88888.00 2024-02-14 08:11:46.907 045 11153.61 427.41 51988.92 88888.00 2024-02-14 08:11:47.407 045 11153.60 427.36 51988.97 88888.00 2024-02-14 08:11:47.907 045 11153.54 427.36 51988.95 88888.00 2024-02-14 08:11:48.407 045 11153.52 427.32 51989.02 88888.00 2024-02-14 08:11:48.907 045 11153.56 427.26 51989.03 88888.00 2024-02-14 08:11:49.407 045 11153.61 427.22 51989.06 88888.00 2024-02-14 08:11:50.406 045 11153.61 427.26 51988.94 88888.00 2024-02-14 08:11:50.906 045 11153.66 427.29 51988.98 88888.00 2024-02-14 08:11:51.406 045 11153.67 427.25 51988.93 88888.00 2024-02-14 08:11:51.906 045 11153.63 427.21 51988.95 88888.00 2024-02-14 08:11:52.406 045 11153.62 427.26 51988.95 88888.00 2024-02-14 08:11:52.906 045 11153.65 427.25 51988.95 88888.00 2024-02-14 08:11:53.406 045 11153.66 427.25 51988.89 88888.00 2024-02-14 08:11:53.906 045 11153.63 427.24 51988.95 88888.00 2024-02-14 08:11:54.406 045 11153.60 427.24 51988.95 88888.00 2024-02-14 08:11:54.906 045 11153.65 427.27 51988.94 88888.00 2024-02-14 08:11:55.406 045 11153.63 427.24 51988.88 88888.00 2024-02-14 08:11:55.906 045 11153.65 427.21 51988.91 88888.00 2024-02-14 08:11:56.406 045 11153.68 427.25 51988.94 88888.00 2024-02-14 08:11:56.906 045 11153.70 427.23 51988.88 88888.00 2024-02-14 08:11:57.406 045 11153.71 427.19 51988.91 88888.00 2024-02-14 08:11:57.906 045 11153.69 427.22 51988.90 88888.00 2024-02-14 08:11:58.406 045 11153.72 427.26 51988.88 88888.00 2024-02-14 08:11:58.906 045 11153.72 427.29 51988.89 88888.00 2024-02-14 08:11:59.406 045 11153.69 427.23 51988.95 88888.00 2024-02-14 08:12:00.407 045 11153.69 427.25 51988.94 88888.00 2024-02-14 08:12:00.907 045 11153.67 427.24 51988.93 88888.00 2024-02-14 08:12:01.407 045 11153.69 427.25 51988.94 88888.00 2024-02-14 08:12:01.907 045 11153.72 427.23 51988.85 88888.00 2024-02-14 08:12:02.407 045 11153.71 427.22 51988.90 88888.00 2024-02-14 08:12:02.907 045 11153.71 427.20 51988.89 88888.00 2024-02-14 08:12:03.407 045 11153.68 427.21 51988.90 88888.00 2024-02-14 08:12:03.907 045 11153.68 427.26 51988.88 88888.00 2024-02-14 08:12:04.407 045 11153.67 427.23 51988.97 88888.00 2024-02-14 08:12:04.907 045 11153.70 427.30 51988.93 88888.00 2024-02-14 08:12:05.406 045 11153.70 427.29 51988.89 88888.00 2024-02-14 08:12:05.906 045 11153.68 427.29 51988.94 88888.00 2024-02-14 08:12:06.406 045 11153.70 427.23 51988.86 88888.00 2024-02-14 08:12:06.906 045 11153.72 427.24 51988.86 88888.00 2024-02-14 08:12:07.406 045 11153.72 427.19 51988.88 88888.00 2024-02-14 08:12:07.906 045 11153.72 427.16 51988.93 88888.00 2024-02-14 08:12:08.406 045 11153.75 427.22 51988.85 88888.00 2024-02-14 08:12:08.906 045 11153.75 427.26 51988.88 88888.00 2024-02-14 08:12:09.406 045 11153.77 427.26 51988.84 88888.00 2024-02-14 08:12:09.906 045 11153.80 427.25 51988.84 88888.00 2024-02-14 08:12:10.406 045 11153.79 427.19 51988.77 88888.00 2024-02-14 08:12:10.906 045 11153.78 427.16 51988.80 88888.00 2024-02-14 08:12:11.406 045 11153.79 427.20 51988.74 88888.00 2024-02-14 08:12:11.906 045 11153.77 427.21 51988.83 88888.00 2024-02-14 08:12:12.406 045 11153.70 427.16 51988.80 88888.00 2024-02-14 08:12:12.906 045 11153.69 427.19 51988.81 88888.00 2024-02-14 08:12:13.406 045 11153.72 427.16 51988.76 88888.00 2024-02-14 08:12:13.906 045 11153.77 427.15 51988.88 88888.00 2024-02-14 08:12:14.406 045 11153.77 427.16 51988.84 88888.00 2024-02-14 08:12:14.906 045 11153.75 427.15 51988.89 88888.00 2024-02-14 08:12:15.406 045 11153.78 427.15 51988.88 88888.00 2024-02-14 08:12:15.906 045 11153.80 427.13 51988.91 88888.00 2024-02-14 08:12:16.406 045 11153.83 427.13 51988.86 88888.00 2024-02-14 08:12:16.906 045 11153.81 427.12 51988.91 88888.00 2024-02-14 08:12:17.406 045 11153.78 427.19 51988.83 88888.00 2024-02-14 08:12:17.906 045 11153.76 427.21 51988.81 88888.00 2024-02-14 08:12:18.406 045 11153.77 427.19 51988.81 88888.00 2024-02-14 08:12:18.906 045 11153.83 427.16 51988.84 88888.00 2024-02-14 08:12:19.406 045 11153.84 427.16 51988.81 88888.00 2024-02-14 08:12:19.906 045 11153.78 427.14 51988.86 88888.00 2024-02-14 08:12:20.406 045 11153.80 427.10 51988.84 88888.00 2024-02-14 08:12:20.906 045 11153.80 427.09 51988.80 88888.00 2024-02-14 08:12:21.406 045 11153.77 427.09 51988.78 88888.00 2024-02-14 08:12:21.906 045 11153.83 427.07 51988.84 88888.00 2024-02-14 08:12:22.406 045 11153.87 427.05 51988.81 88888.00 2024-02-14 08:12:22.906 045 11153.85 427.01 51988.84 88888.00 2024-02-14 08:12:23.406 045 11153.86 427.02 51988.82 88888.00 2024-02-14 08:12:23.906 045 11153.85 427.05 51988.82 88888.00 2024-02-14 08:12:24.406 045 11153.86 427.09 51988.83 88888.00 2024-02-14 08:12:24.906 045 11153.88 427.06 51988.86 88888.00 2024-02-14 08:12:25.406 045 11153.86 427.04 51988.76 88888.00 2024-02-14 08:12:25.906 045 11153.83 427.03 51988.84 88888.00 2024-02-14 08:12:26.406 045 11153.83 427.10 51988.78 88888.00 2024-02-14 08:12:26.906 045 11153.86 427.07 51988.80 88888.00 2024-02-14 08:12:27.406 045 11153.85 427.05 51988.78 88888.00 2024-02-14 08:12:27.906 045 11153.86 427.03 51988.83 88888.00 2024-02-14 08:12:28.406 045 11153.85 427.01 51988.76 88888.00 2024-02-14 08:12:28.906 045 11153.86 427.00 51988.82 88888.00 2024-02-14 08:12:29.406 045 11153.88 426.98 51988.77 88888.00 2024-02-14 08:12:29.906 045 11153.86 426.97 51988.82 88888.00 2024-02-14 08:12:30.406 045 11153.83 426.97 51988.78 88888.00 2024-02-14 08:12:30.906 045 11153.88 426.95 51988.86 88888.00 2024-02-14 08:12:31.406 045 11153.85 426.97 51988.78 88888.00 2024-02-14 08:12:31.906 045 11153.86 426.96 51988.86 88888.00 2024-02-14 08:12:32.406 045 11153.92 426.92 51988.84 88888.00 2024-02-14 08:12:32.906 045 11153.91 426.92 51988.84 88888.00 2024-02-14 08:12:33.406 045 11153.94 426.90 51988.84 88888.00 2024-02-14 08:12:33.906 045 11153.94 426.90 51988.88 88888.00 2024-02-14 08:12:34.406 045 11153.95 426.87 51988.81 88888.00 2024-02-14 08:12:34.906 045 11153.98 426.85 51988.83 88888.00 2024-02-14 08:12:35.406 045 11153.95 426.82 51988.81 88888.00 2024-02-14 08:12:35.906 045 11153.93 426.82 51988.77 88888.00 2024-02-14 08:12:36.406 045 11153.92 426.77 51988.84 88888.00 2024-02-14 08:12:36.906 045 11153.91 426.82 51988.75 88888.00 2024-02-14 08:12:37.406 045 11153.95 426.83 51988.83 88888.00 2024-02-14 08:12:37.906 045 11153.96 426.82 51988.77 88888.00 2024-02-14 08:12:38.406 045 11153.95 426.82 51988.77 88888.00 2024-02-14 08:12:38.906 045 11153.94 426.87 51988.75 88888.00 2024-02-14 08:12:39.406 045 11153.96 426.83 51988.80 88888.00 2024-02-14 08:12:39.906 045 11153.95 426.81 51988.75 88888.00 2024-02-14 08:12:40.407 045 11153.95 426.84 51988.80 88888.00 2024-02-14 08:12:40.907 045 11154.01 426.80 51988.78 88888.00 2024-02-14 08:12:41.407 045 11153.96 426.78 51988.71 88888.00 2024-02-14 08:12:41.907 045 11153.96 426.75 51988.76 88888.00 2024-02-14 08:12:42.407 045 11154.01 426.76 51988.71 88888.00 2024-02-14 08:12:42.907 045 11154.00 426.81 51988.78 88888.00 2024-02-14 08:12:43.407 045 11153.96 426.81 51988.77 88888.00 2024-02-14 08:12:43.907 045 11153.98 426.83 51988.84 88888.00 2024-02-14 08:12:44.407 045 11154.02 426.82 51988.75 88888.00 2024-02-14 08:12:44.907 045 11154.03 426.82 51988.80 88888.00 2024-02-14 08:12:45.408 045 11154.00 426.83 51988.73 88888.00 2024-02-14 08:12:45.908 045 11154.03 426.84 51988.72 88888.00 2024-02-14 08:12:46.408 045 11154.09 426.78 51988.74 88888.00 2024-02-14 08:12:46.908 045 11154.06 426.67 51988.66 88888.00 2024-02-14 08:12:47.408 045 11154.09 426.65 51988.80 88888.00 2024-02-14 08:12:47.908 045 11154.10 426.72 51988.72 88888.00 2024-02-14 08:12:48.408 045 11154.10 426.73 51988.77 88888.00 2024-02-14 08:12:48.908 045 11154.10 426.68 51988.75 88888.00 2024-02-14 08:12:49.408 045 11154.13 426.65 51988.72 88888.00 2024-02-14 08:12:49.908 045 11154.14 426.67 51988.76 88888.00 2024-02-14 08:12:50.407 045 11154.06 426.74 51988.71 88888.00 2024-02-14 08:12:50.907 045 11154.04 426.74 51988.73 88888.00 2024-02-14 08:12:51.407 045 11154.05 426.73 51988.71 88888.00 2024-02-14 08:12:51.907 045 11154.07 426.75 51988.76 88888.00 2024-02-14 08:12:52.407 045 11154.10 426.69 51988.73 88888.00 2024-02-14 08:12:52.907 045 11154.10 426.67 51988.75 88888.00 2024-02-14 08:12:53.407 045 11154.15 426.63 51988.73 88888.00 2024-02-14 08:12:53.907 045 11154.11 426.63 51988.68 88888.00 2024-02-14 08:12:54.407 045 11154.09 426.64 51988.76 88888.00 2024-02-14 08:12:54.907 045 11154.09 426.64 51988.71 88888.00 2024-02-14 08:12:55.407 045 11154.12 426.68 51988.77 88888.00 2024-02-14 08:12:55.907 045 11154.13 426.68 51988.67 88888.00 2024-02-14 08:12:56.407 045 11154.13 426.66 51988.72 88888.00 2024-02-14 08:12:56.907 045 11154.13 426.59 51988.77 88888.00 2024-02-14 08:12:57.407 045 11154.19 426.58 51988.68 88888.00 2024-02-14 08:12:57.907 045 11154.19 426.55 51988.77 88888.00 2024-02-14 08:12:58.407 045 11154.16 426.56 51988.65 88888.00 2024-02-14 08:12:58.907 045 11154.13 426.56 51988.73 88888.00 2024-02-14 08:12:59.407 045 11154.13 426.58 51988.77 88888.00 2024-02-14 08:12:59.907 045 11154.16 426.63 51988.71 88888.00 2024-02-14 08:13:00.407 045 11154.18 426.64 51988.77 88888.00 2024-02-14 08:13:00.907 045 11154.21 426.65 51988.75 88888.00 2024-02-14 08:13:01.407 045 11154.18 426.63 51988.78 88888.00 2024-02-14 08:13:01.907 045 11154.20 426.63 51988.72 88888.00 2024-02-14 08:13:02.407 045 11154.23 426.64 51988.72 88888.00 2024-02-14 08:13:02.907 045 11154.22 426.56 51988.72 88888.00 2024-02-14 08:13:03.407 045 11154.21 426.59 51988.68 88888.00 2024-02-14 08:13:03.907 045 11154.20 426.58 51988.77 88888.00 2024-02-14 08:13:04.407 045 11154.23 426.59 51988.78 88888.00 2024-02-14 08:13:04.907 045 11154.26 426.57 51988.82 88888.00 2024-02-14 08:13:05.407 045 11154.22 426.49 51988.77 88888.00 2024-02-14 08:13:05.907 045 11154.24 426.47 51988.76 88888.00 2024-02-14 08:13:06.407 045 11154.24 426.48 51988.78 88888.00 2024-02-14 08:13:06.907 045 11154.21 426.48 51988.72 88888.00 2024-02-14 08:13:07.407 045 11154.23 426.47 51988.80 88888.00 2024-02-14 08:13:07.907 045 11154.23 426.43 51988.75 88888.00 2024-02-14 08:13:08.407 045 11154.19 426.46 51988.75 88888.00 2024-02-14 08:13:08.907 045 11154.23 426.53 51988.77 88888.00 2024-02-14 08:13:09.407 045 11154.18 426.56 51988.74 88888.00 2024-02-14 08:13:09.907 045 11154.18 426.52 51988.81 88888.00 2024-02-14 08:13:10.407 045 11154.13 426.54 51988.74 88888.00 2024-02-14 08:13:10.907 045 11154.14 426.62 51988.78 88888.00 2024-02-14 08:13:11.407 045 11154.19 426.56 51988.75 88888.00 2024-02-14 08:13:11.907 045 11154.20 426.52 51988.72 88888.00 2024-02-14 08:13:12.407 045 11154.21 426.54 51988.80 88888.00 2024-02-14 08:13:12.907 045 11154.19 426.54 51988.71 88888.00 2024-02-14 08:13:13.407 045 11154.20 426.55 51988.77 88888.00 2024-02-14 08:13:13.907 045 11154.22 426.56 51988.73 88888.00 2024-02-14 08:13:14.407 045 11154.18 426.52 51988.72 88888.00 2024-02-14 08:13:14.907 045 11154.23 426.51 51988.77 88888.00 2024-02-14 08:13:15.407 045 11154.27 426.52 51988.69 88888.00 2024-02-14 08:13:15.907 045 11154.28 426.52 51988.82 88888.00 2024-02-14 08:13:16.407 045 11154.24 426.45 51988.74 88888.00 2024-02-14 08:13:16.907 045 11154.26 426.48 51988.75 88888.00 2024-02-14 08:13:17.407 045 11154.26 426.47 51988.82 88888.00 2024-02-14 08:13:17.907 045 11154.26 426.49 51988.68 88888.00 2024-02-14 08:13:18.407 045 11154.29 426.45 51988.78 88888.00 2024-02-14 08:13:18.907 045 11154.29 426.44 51988.71 88888.00 2024-02-14 08:13:19.407 045 11154.30 426.47 51988.75 88888.00 2024-02-14 08:13:19.907 045 11154.26 426.46 51988.81 88888.00 2024-02-14 08:13:20.407 045 11154.27 426.48 51988.71 88888.00 2024-02-14 08:13:20.907 045 11154.30 426.51 51988.78 88888.00 2024-02-14 08:13:21.407 045 11154.26 426.45 51988.68 88888.00 2024-02-14 08:13:21.907 045 11154.22 426.42 51988.73 88888.00 2024-02-14 08:13:22.407 045 11154.22 426.43 51988.78 88888.00 2024-02-14 08:13:22.907 045 11154.26 426.46 51988.72 88888.00 2024-02-14 08:13:23.407 045 11154.28 426.43 51988.83 88888.00 2024-02-14 08:13:23.907 045 11154.24 426.40 51988.75 88888.00 2024-02-14 08:13:24.407 045 11154.22 426.36 51988.75 88888.00 2024-02-14 08:13:24.907 045 11154.24 426.32 51988.80 88888.00 2024-02-14 08:13:25.407 045 11154.30 426.36 51988.67 88888.00 2024-02-14 08:13:25.907 045 11154.29 426.36 51988.77 88888.00 2024-02-14 08:13:26.407 045 11154.31 426.35 51988.73 88888.00 2024-02-14 08:13:26.907 045 11154.30 426.38 51988.68 88888.00 2024-02-14 08:13:27.407 045 11154.29 426.38 51988.76 88888.00 2024-02-14 08:13:27.907 045 11154.29 426.37 51988.65 88888.00 2024-02-14 08:13:28.407 045 11154.31 426.32 51988.72 88888.00 2024-02-14 08:13:28.907 045 11154.28 426.34 51988.69 88888.00 2024-02-14 08:13:29.407 045 11154.29 426.38 51988.67 88888.00 2024-02-14 08:13:29.907 045 11154.33 426.40 51988.74 88888.00 2024-02-14 08:13:30.407 045 11154.31 426.42 51988.67 88888.00 2024-02-14 08:13:30.907 045 11154.33 426.40 51988.69 88888.00 2024-02-14 08:13:31.907 045 11154.35 426.28 51988.66 88888.00 2024-02-14 08:13:32.407 045 11154.31 426.32 51988.74 88888.00 2024-02-14 08:13:32.907 045 11154.35 426.30 51988.76 88888.00 2024-02-14 08:13:33.407 045 11154.31 426.29 51988.72 88888.00 2024-02-14 08:13:33.907 045 11154.32 426.25 51988.73 88888.00 2024-02-14 08:13:34.407 045 11154.30 426.28 51988.66 88888.00 2024-02-14 08:13:34.907 045 11154.30 426.33 51988.60 88888.00 2024-02-14 08:13:35.407 045 11154.30 426.35 51988.74 88888.00 2024-02-14 08:13:35.907 045 11154.29 426.33 51988.68 88888.00 2024-02-14 08:13:36.407 045 11154.28 426.32 51988.68 88888.00 2024-02-14 08:13:36.907 045 11154.28 426.28 51988.71 88888.00 2024-02-14 08:13:37.407 045 11154.30 426.29 51988.62 88888.00 2024-02-14 08:13:37.907 045 11154.31 426.32 51988.69 88888.00 2024-02-14 08:13:38.407 045 11154.28 426.28 51988.65 88888.00 2024-02-14 08:13:38.907 045 11154.31 426.28 51988.63 88888.00 2024-02-14 08:13:39.407 045 11154.33 426.26 51988.72 88888.00 2024-02-14 08:13:39.907 045 11154.33 426.24 51988.59 88888.00 2024-02-14 08:13:40.407 045 11154.30 426.27 51988.66 88888.00 2024-02-14 08:13:40.907 045 11154.29 426.22 51988.65 88888.00 2024-02-14 08:13:41.907 045 11154.27 426.27 51988.59 88888.00 2024-02-14 08:13:42.407 045 11154.28 426.25 51988.63 88888.00 2024-02-14 08:13:42.907 045 11154.31 426.18 51988.59 88888.00 2024-02-14 08:13:43.407 045 11154.35 426.22 51988.64 88888.00 2024-02-14 08:13:43.907 045 11154.33 426.24 51988.63 88888.00 2024-02-14 08:13:44.407 045 11154.33 426.25 51988.56 88888.00 2024-02-14 08:13:44.907 045 11154.30 426.22 51988.67 88888.00 2024-02-14 08:13:45.407 045 11154.31 426.24 51988.68 88888.00 2024-02-14 08:13:45.907 045 11154.27 426.20 51988.62 88888.00 2024-02-14 08:13:46.407 045 11154.26 426.22 51988.73 88888.00 2024-02-14 08:13:46.908 045 11154.28 426.20 51988.56 88888.00 2024-02-14 08:13:47.408 045 11154.29 426.23 51988.55 88888.00 2024-02-14 08:13:47.908 045 11154.33 426.24 51988.65 88888.00 2024-02-14 08:13:48.408 045 11154.32 426.24 51988.57 88888.00 2024-02-14 08:13:48.908 045 11154.32 426.25 51988.62 88888.00 2024-02-14 08:13:49.408 045 11154.32 426.18 51988.64 88888.00 2024-02-14 08:13:49.908 045 11154.31 426.18 51988.55 88888.00 2024-02-14 08:13:50.408 045 11154.33 426.22 51988.58 88888.00 2024-02-14 08:13:50.908 045 11154.33 426.23 51988.63 88888.00 2024-02-14 08:13:51.907 045 11154.38 426.22 51988.58 88888.00 2024-02-14 08:13:52.407 045 11154.37 426.18 51988.63 88888.00 2024-02-14 08:13:52.907 045 11154.37 426.19 51988.56 88888.00 2024-02-14 08:13:53.407 045 11154.31 426.16 51988.68 88888.00 2024-02-14 08:13:53.907 045 11154.32 426.14 51988.68 88888.00 2024-02-14 08:13:54.407 045 11154.36 426.17 51988.63 88888.00 2024-02-14 08:13:54.907 045 11154.38 426.18 51988.69 88888.00 2024-02-14 08:13:55.407 045 11154.35 426.19 51988.66 88888.00 2024-02-14 08:13:55.907 045 11154.31 426.18 51988.62 88888.00 2024-02-14 08:13:56.407 045 11154.32 426.17 51988.67 88888.00 2024-02-14 08:13:56.908 045 11154.38 426.14 51988.67 88888.00 2024-02-14 08:13:57.408 045 11154.41 426.15 51988.59 88888.00 2024-02-14 08:13:57.908 045 11154.39 426.17 51988.71 88888.00 2024-02-14 08:13:58.408 045 11154.37 426.15 51988.60 88888.00 2024-02-14 08:13:58.908 045 11154.31 426.16 51988.56 88888.00 2024-02-14 08:13:59.408 045 11154.32 426.15 51988.68 88888.00 2024-02-14 08:13:59.908 045 11154.37 426.12 51988.60 88888.00 2024-02-14 08:14:00.408 045 11154.37 426.13 51988.64 88888.00 2024-02-14 08:14:00.908 045 11154.39 426.15 51988.67 88888.00 2024-02-14 08:14:01.408 045 11154.38 426.10 51988.57 88888.00 2024-02-14 08:14:01.907 045 11154.39 426.12 51988.57 88888.00 2024-02-14 08:14:02.407 045 11154.32 426.08 51988.67 88888.00 2024-02-14 08:14:02.907 045 11154.31 426.05 51988.59 88888.00 2024-02-14 08:14:03.407 045 11154.33 426.07 51988.57 88888.00 2024-02-14 08:14:03.907 045 11154.40 426.10 51988.71 88888.00 2024-02-14 08:14:04.407 045 11154.40 426.10 51988.56 88888.00 2024-02-14 08:14:04.907 045 11154.39 426.17 51988.55 88888.00 2024-02-14 08:14:05.407 045 11154.40 426.13 51988.67 88888.00 2024-02-14 08:14:05.907 045 11154.38 426.10 51988.60 88888.00 2024-02-14 08:14:06.407 045 11154.41 426.15 51988.58 88888.00 2024-02-14 08:14:06.907 045 11154.41 426.17 51988.66 88888.00 2024-02-14 08:14:07.407 045 11154.41 426.12 51988.58 88888.00 2024-02-14 08:14:07.907 045 11154.42 426.17 51988.54 88888.00 2024-02-14 08:14:08.407 045 11154.37 426.15 51988.65 88888.00 2024-02-14 08:14:08.907 045 11154.36 426.15 51988.50 88888.00 2024-02-14 08:14:09.407 045 11154.33 426.18 51988.50 88888.00 2024-02-14 08:14:09.907 045 11154.35 426.16 51988.59 88888.00 2024-02-14 08:14:10.407 045 11154.32 426.10 51988.51 88888.00 2024-02-14 08:14:10.907 045 11154.30 426.16 51988.53 88888.00 2024-02-14 08:14:11.407 045 11154.31 426.18 51988.59 88888.00 2024-02-14 08:14:11.907 045 11154.29 426.14 51988.53 88888.00 2024-02-14 08:14:12.407 045 11154.31 426.13 51988.48 88888.00 2024-02-14 08:14:12.907 045 11154.36 426.15 51988.62 88888.00 2024-02-14 08:14:13.407 045 11154.39 426.13 51988.50 88888.00 2024-02-14 08:14:13.907 045 11154.39 426.08 51988.46 88888.00 2024-02-14 08:14:14.407 045 11154.37 426.06 51988.57 88888.00 2024-02-14 08:14:14.907 045 11154.35 426.03 51988.54 88888.00 2024-02-14 08:14:15.407 045 11154.35 426.05 51988.49 88888.00 2024-02-14 08:14:15.907 045 11154.35 426.08 51988.55 88888.00 2024-02-14 08:14:16.407 045 11154.36 426.04 51988.57 88888.00 2024-02-14 08:14:16.907 045 11154.40 426.03 51988.46 88888.00 2024-02-14 08:14:17.407 045 11154.40 426.07 51988.53 88888.00 2024-02-14 08:14:17.907 045 11154.40 426.06 51988.50 88888.00 2024-02-14 08:14:18.407 045 11154.42 426.01 51988.42 88888.00 2024-02-14 08:14:18.907 045 11154.45 426.01 51988.48 88888.00 2024-02-14 08:14:19.907 045 11154.38 426.05 51988.46 88888.00 2024-02-14 08:14:20.407 045 11154.37 426.03 51988.47 88888.00 2024-02-14 08:14:20.907 045 11154.40 425.95 51988.58 88888.00 2024-02-14 08:14:21.407 045 11154.42 425.97 51988.47 88888.00 2024-02-14 08:14:21.907 045 11154.39 425.97 51988.44 88888.00 2024-02-14 08:14:22.407 045 11154.40 425.99 51988.48 88888.00 2024-02-14 08:14:22.907 045 11154.41 425.97 51988.44 88888.00 2024-02-14 08:14:23.407 045 11154.44 425.94 51988.31 88888.00 2024-02-14 08:14:23.907 045 11154.44 426.00 51988.39 88888.00 2024-02-14 08:14:24.407 045 11154.41 426.00 51988.49 88888.00 2024-02-14 08:14:24.907 045 11154.39 425.98 51988.41 88888.00 2024-02-14 08:14:25.407 045 11154.40 425.98 51988.39 88888.00 2024-02-14 08:14:25.907 045 11154.41 425.98 51988.48 88888.00 2024-02-14 08:14:26.407 045 11154.44 425.98 51988.47 88888.00 2024-02-14 08:14:26.907 045 11154.46 426.03 51988.36 88888.00 2024-02-14 08:14:27.407 045 11154.44 426.07 51988.44 88888.00 2024-02-14 08:14:27.907 045 11154.48 426.01 51988.44 88888.00 2024-02-14 08:14:28.407 045 11154.45 425.96 51988.36 88888.00 2024-02-14 08:14:28.907 045 11154.46 425.94 51988.31 88888.00 2024-02-14 08:14:29.907 045 11154.44 426.03 51988.36 88888.00 2024-02-14 08:14:30.407 045 11154.44 426.03 51988.31 88888.00 2024-02-14 08:14:30.907 045 11154.44 425.98 51988.37 88888.00 2024-02-14 08:14:31.407 045 11154.41 425.96 51988.46 88888.00 2024-02-14 08:14:31.907 045 11154.39 425.96 51988.36 88888.00 2024-02-14 08:14:32.407 045 11154.39 425.90 51988.39 88888.00 2024-02-14 08:14:32.907 045 11154.41 425.90 51988.46 88888.00 2024-02-14 08:14:33.407 045 11154.45 425.94 51988.41 88888.00 2024-02-14 08:14:33.907 045 11154.46 425.91 51988.32 88888.00 2024-02-14 08:14:34.407 045 11154.44 425.97 51988.38 88888.00 2024-02-14 08:14:34.908 045 11154.45 425.91 51988.45 88888.00 2024-02-14 08:14:35.408 045 11154.47 425.89 51988.30 88888.00 2024-02-14 08:14:35.908 045 11154.48 425.90 51988.29 88888.00 2024-02-14 08:14:36.408 045 11154.45 425.91 51988.40 88888.00 2024-02-14 08:14:36.908 045 11154.46 425.90 51988.44 88888.00 2024-02-14 08:14:37.408 045 11154.48 425.90 51988.31 88888.00 2024-02-14 08:14:37.908 045 11154.45 425.95 51988.34 88888.00 2024-02-14 08:14:38.408 045 11154.44 425.91 51988.44 88888.00 2024-02-14 08:14:38.908 045 11154.44 425.91 51988.39 88888.00 2024-02-14 08:14:39.408 045 11154.47 425.91 51988.25 88888.00 2024-02-14 08:14:39.907 045 11154.47 425.95 51988.37 88888.00 2024-02-14 08:14:40.407 045 11154.48 425.94 51988.41 88888.00 2024-02-14 08:14:40.907 045 11154.49 425.88 51988.32 88888.00 2024-02-14 08:14:41.407 045 11154.50 425.90 51988.28 88888.00 2024-02-14 08:14:41.907 045 11154.51 425.85 51988.44 88888.00 2024-02-14 08:14:42.407 045 11154.51 425.83 51988.42 88888.00 2024-02-14 08:14:42.907 045 11154.53 425.84 51988.33 88888.00 2024-02-14 08:14:43.407 045 11154.51 425.90 51988.34 88888.00 2024-02-14 08:14:43.907 045 11154.53 425.84 51988.41 88888.00 2024-02-14 08:14:44.407 045 11154.54 425.84 51988.36 88888.00 2024-02-14 08:14:44.907 045 11154.50 425.88 51988.31 88888.00 2024-02-14 08:14:45.407 045 11154.53 425.87 51988.36 88888.00 2024-02-14 08:14:45.907 045 11154.57 425.85 51988.40 88888.00 2024-02-14 08:14:46.407 045 11154.59 425.84 51988.33 88888.00 2024-02-14 08:14:46.907 045 11154.55 425.83 51988.24 88888.00 2024-02-14 08:14:47.407 045 11154.54 425.83 51988.32 88888.00 2024-02-14 08:14:47.907 045 11154.55 425.80 51988.41 88888.00 2024-02-14 08:14:48.407 045 11154.56 425.75 51988.32 88888.00 2024-02-14 08:14:48.907 045 11154.59 425.76 51988.29 88888.00 2024-02-14 08:14:49.407 045 11154.62 425.79 51988.33 88888.00 2024-02-14 08:14:49.908 045 11154.56 425.77 51988.36 88888.00 2024-02-14 08:14:50.408 045 11154.60 425.76 51988.25 88888.00 2024-02-14 08:14:50.908 045 11154.62 425.79 51988.20 88888.00 2024-02-14 08:14:51.408 045 11154.59 425.81 51988.28 88888.00 2024-02-14 08:14:51.908 045 11154.62 425.75 51988.37 88888.00 2024-02-14 08:14:52.408 045 11154.63 425.76 51988.27 88888.00 2024-02-14 08:14:53.407 045 11154.62 425.79 51988.23 88888.00 2024-02-14 08:14:53.907 045 11154.65 425.75 51988.34 88888.00 2024-02-14 08:14:54.407 045 11154.72 425.67 51988.30 88888.00 2024-02-14 08:14:54.907 045 11154.72 425.62 51988.23 88888.00 2024-02-14 08:14:55.407 045 11154.71 425.68 51988.28 88888.00 2024-02-14 08:14:55.907 045 11154.73 425.68 51988.37 88888.00 2024-02-14 08:14:56.407 045 11154.73 425.66 51988.32 88888.00 2024-02-14 08:14:56.907 045 11154.75 425.59 51988.24 88888.00 2024-02-14 08:14:57.407 045 11154.77 425.65 51988.21 88888.00 2024-02-14 08:14:57.907 045 11154.77 425.66 51988.34 88888.00 2024-02-14 08:14:58.407 045 11154.75 425.69 51988.32 88888.00 2024-02-14 08:14:58.907 045 11154.74 425.67 51988.23 88888.00 2024-02-14 08:14:59.407 045 11154.77 425.68 51988.18 88888.00 2024-02-14 08:14:59.907 045 11154.76 425.65 51988.28 88888.00 2024-02-14 08:15:00.407 045 11154.73 425.66 51988.32 88888.00 2024-02-14 08:15:00.907 045 11154.72 425.65 51988.30 88888.00 2024-02-14 08:15:01.407 045 11154.74 425.61 51988.22 88888.00 2024-02-14 08:15:01.907 045 11154.79 425.60 51988.19 88888.00 2024-02-14 08:15:02.407 045 11154.82 425.61 51988.30 88888.00 2024-02-14 08:15:03.407 045 11154.81 425.58 51988.25 88888.00 2024-02-14 08:15:03.907 045 11154.84 425.62 51988.16 88888.00 2024-02-14 08:15:04.407 045 11154.81 425.61 51988.23 88888.00 2024-02-14 08:15:04.907 045 11154.80 425.64 51988.32 88888.00 2024-02-14 08:15:05.407 045 11154.77 425.62 51988.30 88888.00 2024-02-14 08:15:05.907 045 11154.80 425.59 51988.20 88888.00 2024-02-14 08:15:06.407 045 11154.84 425.62 51988.16 88888.00 2024-02-14 08:15:06.907 045 11154.81 425.61 51988.21 88888.00 2024-02-14 08:15:07.407 045 11154.80 425.52 51988.28 88888.00 2024-02-14 08:15:07.907 045 11154.82 425.48 51988.22 88888.00 2024-02-14 08:15:08.408 045 11154.81 425.48 51988.07 88888.00 2024-02-14 08:15:08.908 045 11154.83 425.50 51988.05 88888.00 2024-02-14 08:15:09.408 045 11154.85 425.56 51988.12 88888.00 2024-02-14 08:15:09.908 045 11154.84 425.58 51988.24 88888.00 2024-02-14 08:15:10.408 045 11154.83 425.58 51988.22 88888.00 2024-02-14 08:15:10.908 045 11154.83 425.61 51988.13 88888.00 2024-02-14 08:15:11.408 045 11154.83 425.58 51988.12 88888.00 2024-02-14 08:15:11.908 045 11154.84 425.58 51988.19 88888.00 2024-02-14 08:15:12.408 045 11154.83 425.58 51988.29 88888.00 2024-02-14 08:15:12.908 045 11154.84 425.57 51988.20 88888.00 2024-02-14 08:15:13.408 045 11154.86 425.57 51988.11 88888.00 2024-02-14 08:15:13.908 045 11154.90 425.56 51988.09 88888.00 2024-02-14 08:15:14.408 045 11154.90 425.55 51988.20 88888.00 2024-02-14 08:15:14.908 045 11154.88 425.56 51988.27 88888.00 2024-02-14 08:15:15.408 045 11154.88 425.50 51988.22 88888.00 2024-02-14 08:15:15.908 045 11154.86 425.47 51988.07 88888.00 2024-02-14 08:15:16.408 045 11154.91 425.52 51988.04 88888.00 2024-02-14 08:15:16.908 045 11154.90 425.50 51988.14 88888.00 2024-02-14 08:15:17.408 045 11154.89 425.51 51988.24 88888.00 2024-02-14 08:15:17.908 045 11154.92 425.49 51988.23 88888.00 2024-02-14 08:15:18.408 045 11154.92 425.49 51988.11 88888.00 2024-02-14 08:15:18.908 045 11154.97 425.47 51988.05 88888.00 2024-02-14 08:15:19.408 045 11154.91 425.49 51988.10 88888.00 2024-02-14 08:15:19.908 045 11154.95 425.50 51988.21 88888.00 2024-02-14 08:15:20.408 045 11154.97 425.43 51988.24 88888.00 2024-02-14 08:15:20.908 045 11154.98 425.47 51988.15 88888.00 2024-02-14 08:15:21.408 045 11154.94 425.48 51988.10 88888.00 2024-02-14 08:15:21.908 045 11154.95 425.51 51988.06 88888.00 2024-02-14 08:15:22.408 045 11155.01 425.52 51988.16 88888.00 2024-02-14 08:15:22.908 045 11154.97 425.50 51988.23 88888.00 2024-02-14 08:15:23.408 045 11154.93 425.48 51988.18 88888.00 2024-02-14 08:15:23.908 045 11155.01 425.52 51988.07 88888.00 2024-02-14 08:15:24.408 045 11155.03 425.49 51988.05 88888.00 2024-02-14 08:15:24.908 045 11155.03 425.43 51988.10 88888.00 2024-02-14 08:15:25.408 045 11155.00 425.42 51988.18 88888.00 2024-02-14 08:15:25.908 045 11154.98 425.47 51988.21 88888.00 2024-02-14 08:15:26.408 045 11154.95 425.45 51988.15 88888.00 2024-02-14 08:15:26.908 045 11155.02 425.42 51988.06 88888.00 2024-02-14 08:15:27.408 045 11155.00 425.42 51988.07 88888.00 2024-02-14 08:15:27.908 045 11154.94 425.43 51988.16 88888.00 2024-02-14 08:15:28.408 045 11154.95 425.43 51988.27 88888.00 2024-02-14 08:15:28.908 045 11154.98 425.38 51988.28 88888.00 2024-02-14 08:15:29.408 045 11154.95 425.37 51988.14 88888.00 2024-02-14 08:15:29.908 045 11154.93 425.37 51988.10 88888.00 2024-02-14 08:15:30.408 045 11154.94 425.42 51988.12 88888.00 2024-02-14 08:15:30.908 045 11154.88 425.43 51988.20 88888.00 2024-02-14 08:15:31.408 045 11154.84 425.45 51988.22 88888.00 2024-02-14 08:15:31.908 045 11154.83 425.42 51988.16 88888.00 2024-02-14 08:15:32.408 045 11154.86 425.42 51988.05 88888.00 2024-02-14 08:15:32.908 045 11154.90 425.48 51988.07 88888.00 2024-02-14 08:15:33.408 045 11154.91 425.45 51988.16 88888.00 2024-02-14 08:15:33.908 045 11154.89 425.38 51988.23 88888.00 2024-02-14 08:15:34.408 045 11154.88 425.39 51988.24 88888.00 2024-02-14 08:15:34.908 045 11154.85 425.36 51988.16 88888.00 2024-02-14 08:15:35.408 045 11154.89 425.41 51988.12 88888.00 2024-02-14 08:15:35.908 045 11154.90 425.38 51988.14 88888.00 2024-02-14 08:15:36.408 045 11154.91 425.36 51988.22 88888.00 2024-02-14 08:15:36.908 045 11154.90 425.37 51988.25 88888.00 2024-02-14 08:15:37.408 045 11154.94 425.35 51988.19 88888.00 2024-02-14 08:15:37.908 045 11154.94 425.33 51988.11 88888.00 2024-02-14 08:15:38.408 045 11154.95 425.37 51988.07 88888.00 2024-02-14 08:15:38.908 045 11154.92 425.37 51988.15 88888.00 2024-02-14 08:15:39.408 045 11154.89 425.36 51988.24 88888.00 2024-02-14 08:15:39.908 045 11154.91 425.33 51988.28 88888.00 2024-02-14 08:15:40.408 045 11154.91 425.35 51988.22 88888.00 2024-02-14 08:15:40.908 045 11154.89 425.35 51988.15 88888.00 2024-02-14 08:15:41.408 045 11154.89 425.37 51988.13 88888.00 2024-02-14 08:15:41.908 045 11154.88 425.38 51988.15 88888.00 2024-02-14 08:15:42.408 045 11154.90 425.35 51988.23 88888.00 2024-02-14 08:15:42.908 045 11154.91 425.36 51988.21 88888.00 2024-02-14 08:15:43.409 045 11154.93 425.36 51988.15 88888.00 2024-02-14 08:15:43.909 045 11154.91 425.38 51988.09 88888.00 2024-02-14 08:15:44.409 045 11154.91 425.39 51988.06 88888.00 2024-02-14 08:15:44.909 045 11154.85 425.46 51988.11 88888.00 2024-02-14 08:15:45.409 045 11154.85 425.50 51988.23 88888.00 2024-02-14 08:15:45.909 045 11154.90 425.48 51988.24 88888.00 2024-02-14 08:15:46.409 045 11154.90 425.48 51988.14 88888.00 2024-02-14 08:15:46.909 045 11154.86 425.46 51988.09 88888.00 2024-02-14 08:15:47.409 045 11154.83 425.48 51988.12 88888.00 2024-02-14 08:15:47.909 045 11154.86 425.48 51988.24 88888.00 2024-02-14 08:15:48.409 045 11154.91 425.43 51988.28 88888.00 2024-02-14 08:15:48.909 045 11154.89 425.45 51988.19 88888.00 2024-02-14 08:15:49.409 045 11154.83 425.46 51988.14 88888.00 2024-02-14 08:15:49.909 045 11154.81 425.51 51988.21 88888.00 2024-02-14 08:15:50.409 045 11154.79 425.54 51988.34 88888.00 2024-02-14 08:15:50.909 045 11154.82 425.51 51988.31 88888.00 2024-02-14 08:15:51.409 045 11154.89 425.50 51988.22 88888.00 2024-02-14 08:15:51.909 045 11154.88 425.49 51988.14 88888.00 2024-02-14 08:15:52.409 045 11154.85 425.54 51988.21 88888.00 2024-02-14 08:15:52.909 045 11154.82 425.51 51988.25 88888.00 2024-02-14 08:15:53.408 045 11154.82 425.49 51988.30 88888.00 2024-02-14 08:15:53.908 045 11154.86 425.47 51988.23 88888.00 2024-02-14 08:15:54.908 045 11154.81 425.56 51988.27 88888.00 2024-02-14 08:15:55.408 045 11154.81 425.55 51988.37 88888.00 2024-02-14 08:15:55.908 045 11154.85 425.48 51988.37 88888.00 2024-02-14 08:15:56.408 045 11154.83 425.54 51988.22 88888.00 2024-02-14 08:15:56.908 045 11154.80 425.58 51988.22 88888.00 2024-02-14 08:15:57.408 045 11154.79 425.57 51988.30 88888.00 2024-02-14 08:15:57.908 045 11154.81 425.51 51988.37 88888.00 2024-02-14 08:15:58.408 045 11154.80 425.54 51988.29 88888.00 2024-02-14 08:15:58.908 045 11154.84 425.59 51988.22 88888.00 2024-02-14 08:15:59.408 045 11154.83 425.57 51988.19 88888.00 2024-02-14 08:15:59.908 045 11154.86 425.61 51988.30 88888.00 2024-02-14 08:16:00.408 045 11154.91 425.60 51988.34 88888.00 2024-02-14 08:16:00.908 045 11154.89 425.57 51988.25 88888.00 2024-02-14 08:16:01.408 045 11154.81 425.57 51988.15 88888.00 2024-02-14 08:16:01.908 045 11154.82 425.51 51988.18 88888.00 2024-02-14 08:16:02.408 045 11154.85 425.58 51988.31 88888.00 2024-02-14 08:16:02.908 045 11154.88 425.56 51988.32 88888.00 2024-02-14 08:16:03.408 045 11154.86 425.52 51988.24 88888.00 2024-02-14 08:16:03.908 045 11154.85 425.52 51988.16 88888.00 2024-02-14 08:16:04.408 045 11154.86 425.56 51988.22 88888.00 2024-02-14 08:16:04.908 045 11154.88 425.56 51988.29 88888.00 2024-02-14 08:16:05.408 045 11154.82 425.54 51988.24 88888.00 2024-02-14 08:16:05.908 045 11154.84 425.52 51988.13 88888.00 2024-02-14 08:16:06.408 045 11154.88 425.60 51988.11 88888.00 2024-02-14 08:16:06.908 045 11154.82 425.62 51988.15 88888.00 2024-02-14 08:16:07.408 045 11154.81 425.59 51988.28 88888.00 2024-02-14 08:16:07.908 045 11154.83 425.55 51988.27 88888.00 2024-02-14 08:16:08.408 045 11154.84 425.56 51988.11 88888.00 2024-02-14 08:16:08.908 045 11154.86 425.59 51988.10 88888.00 2024-02-14 08:16:09.408 045 11154.85 425.65 51988.18 88888.00 2024-02-14 08:16:09.908 045 11154.85 425.60 51988.30 88888.00 2024-02-14 08:16:10.408 045 11154.83 425.57 51988.24 88888.00 2024-02-14 08:16:10.908 045 11154.80 425.61 51988.18 88888.00 2024-02-14 08:16:11.408 045 11154.82 425.69 51988.21 88888.00 2024-02-14 08:16:11.908 045 11154.83 425.66 51988.30 88888.00 2024-02-14 08:16:12.408 045 11154.80 425.62 51988.32 88888.00 2024-02-14 08:16:12.908 045 11154.82 425.60 51988.24 88888.00 2024-02-14 08:16:13.408 045 11154.83 425.59 51988.21 88888.00 2024-02-14 08:16:13.908 045 11154.80 425.58 51988.23 88888.00 2024-02-14 08:16:14.408 045 11154.77 425.62 51988.32 88888.00 2024-02-14 08:16:14.908 045 11154.80 425.57 51988.31 88888.00 2024-02-14 08:16:15.408 045 11154.82 425.59 51988.19 88888.00 2024-02-14 08:16:15.908 045 11154.86 425.66 51988.16 88888.00 2024-02-14 08:16:16.408 045 11154.88 425.65 51988.21 88888.00 2024-02-14 08:16:16.908 045 11154.85 425.58 51988.27 88888.00 2024-02-14 08:16:17.408 045 11154.83 425.57 51988.16 88888.00 2024-02-14 08:16:17.908 045 11154.76 425.62 51988.09 88888.00 2024-02-14 08:16:18.408 045 11154.74 425.58 51988.07 88888.00 2024-02-14 08:16:18.908 045 11154.71 425.58 51988.20 88888.00 2024-02-14 08:16:19.408 045 11154.77 425.59 51988.27 88888.00 2024-02-14 08:16:19.908 045 11154.80 425.57 51988.22 88888.00 2024-02-14 08:16:20.408 045 11154.82 425.51 51988.07 88888.00 2024-02-14 08:16:20.908 045 11154.83 425.54 51988.11 88888.00 2024-02-14 08:16:21.408 045 11154.77 425.56 51988.20 88888.00 2024-02-14 08:16:21.908 045 11154.80 425.57 51988.22 88888.00 2024-02-14 08:16:22.909 045 11154.80 425.58 51988.02 88888.00 2024-02-14 08:16:23.409 045 11154.75 425.59 51988.05 88888.00 2024-02-14 08:16:23.909 045 11154.74 425.55 51988.14 88888.00 2024-02-14 08:16:24.409 045 11154.81 425.56 51988.24 88888.00 2024-02-14 08:16:24.909 045 11154.80 425.57 51988.14 88888.00 2024-02-14 08:16:25.409 045 11154.81 425.58 51988.05 88888.00 2024-02-14 08:16:25.909 045 11154.77 425.62 51988.05 88888.00 2024-02-14 08:16:26.409 045 11154.81 425.61 51988.14 88888.00 2024-02-14 08:16:26.909 045 11154.76 425.59 51988.22 88888.00 2024-02-14 08:16:27.409 045 11154.79 425.56 51988.16 88888.00 2024-02-14 08:16:27.908 045 11154.81 425.60 51988.05 88888.00 2024-02-14 08:16:28.408 045 11154.80 425.59 51988.02 88888.00 2024-02-14 08:16:28.908 045 11154.81 425.61 51988.11 88888.00 2024-02-14 08:16:29.408 045 11154.80 425.65 51988.19 88888.00 2024-02-14 08:16:29.908 045 11154.77 425.61 51988.14 88888.00 2024-02-14 08:16:30.408 045 11154.81 425.60 51988.04 88888.00 2024-02-14 08:16:30.908 045 11154.80 425.64 51988.05 88888.00 2024-02-14 08:16:31.408 045 11154.79 425.64 51988.16 88888.00 2024-02-14 08:16:31.908 045 11154.81 425.64 51988.20 88888.00 2024-02-14 08:16:32.408 045 11154.79 425.65 51988.14 88888.00 2024-02-14 08:16:32.908 045 11154.76 425.64 51988.05 88888.00 2024-02-14 08:16:33.408 045 11154.73 425.65 51988.07 88888.00 2024-02-14 08:16:33.908 045 11154.73 425.67 51988.14 88888.00 2024-02-14 08:16:34.408 045 11154.71 425.67 51988.19 88888.00 2024-02-14 08:16:34.908 045 11154.71 425.68 51988.12 88888.00 2024-02-14 08:16:35.408 045 11154.72 425.66 51988.05 88888.00 2024-02-14 08:16:35.908 045 11154.70 425.65 51988.07 88888.00 2024-02-14 08:16:36.408 045 11154.70 425.68 51988.14 88888.00 2024-02-14 08:16:36.908 045 11154.75 425.67 51988.20 88888.00 2024-02-14 08:16:37.408 045 11154.73 425.71 51988.10 88888.00 2024-02-14 08:16:37.908 045 11154.62 425.71 51988.05 88888.00 2024-02-14 08:16:38.408 045 11154.63 425.68 51988.07 88888.00 2024-02-14 08:16:38.908 045 11154.66 425.70 51988.16 88888.00 2024-02-14 08:16:39.408 045 11154.66 425.65 51988.15 88888.00 2024-02-14 08:16:39.908 045 11154.65 425.62 51988.07 88888.00 2024-02-14 08:16:40.408 045 11154.64 425.69 51988.01 88888.00 2024-02-14 08:16:40.908 045 11154.66 425.70 51988.04 88888.00 2024-02-14 08:16:41.408 045 11154.62 425.71 51988.15 88888.00 2024-02-14 08:16:41.908 045 11154.60 425.69 51988.14 88888.00 2024-02-14 08:16:42.408 045 11154.62 425.66 51988.01 88888.00 2024-02-14 08:16:42.908 045 11154.56 425.71 51987.97 88888.00 2024-02-14 08:16:43.408 045 11154.53 425.74 51988.09 88888.00 2024-02-14 08:16:43.908 045 11154.58 425.74 51988.16 88888.00 2024-02-14 08:16:44.408 045 11154.62 425.69 51988.15 88888.00 2024-02-14 08:16:44.908 045 11154.63 425.72 51988.04 88888.00 2024-02-14 08:16:45.408 045 11154.63 425.74 51987.97 88888.00 2024-02-14 08:16:45.908 045 11154.62 425.67 51988.05 88888.00 2024-02-14 08:16:46.408 045 11154.59 425.66 51988.13 88888.00 2024-02-14 08:16:46.908 045 11154.59 425.65 51988.10 88888.00 2024-02-14 08:16:47.408 045 11154.64 425.61 51988.01 88888.00 2024-02-14 08:16:47.908 045 11154.64 425.62 51987.97 88888.00 2024-02-14 08:16:48.408 045 11154.64 425.67 51988.07 88888.00 2024-02-14 08:16:48.908 045 11154.67 425.72 51988.16 88888.00 2024-02-14 08:16:49.408 045 11154.66 425.68 51988.10 88888.00 2024-02-14 08:16:49.908 045 11154.65 425.68 51988.01 88888.00 2024-02-14 08:16:50.408 045 11154.64 425.66 51987.95 88888.00 2024-02-14 08:16:50.908 045 11154.67 425.66 51988.02 88888.00 2024-02-14 08:16:51.408 045 11154.64 425.69 51988.10 88888.00 2024-02-14 08:16:51.908 045 11154.68 425.66 51988.10 88888.00 2024-02-14 08:16:52.408 045 11154.72 425.64 51988.01 88888.00 2024-02-14 08:16:52.908 045 11154.71 425.65 51987.91 88888.00 2024-02-14 08:16:53.408 045 11154.70 425.66 51987.98 88888.00 2024-02-14 08:16:53.908 045 11154.70 425.66 51988.07 88888.00 2024-02-14 08:16:54.408 045 11154.70 425.68 51988.10 88888.00 2024-02-14 08:16:54.908 045 11154.72 425.71 51987.97 88888.00 2024-02-14 08:16:55.408 045 11154.73 425.76 51987.94 88888.00 2024-02-14 08:16:56.408 045 11154.67 425.69 51988.05 88888.00 2024-02-14 08:16:56.908 045 11154.72 425.65 51988.06 88888.00 2024-02-14 08:16:57.408 045 11154.74 425.66 51987.98 88888.00 2024-02-14 08:16:57.908 045 11154.72 425.67 51987.95 88888.00 2024-02-14 08:16:58.408 045 11154.68 425.67 51987.97 88888.00 2024-02-14 08:16:58.908 045 11154.68 425.70 51988.07 88888.00 2024-02-14 08:16:59.408 045 11154.67 425.71 51988.09 88888.00 2024-02-14 08:16:59.908 045 11154.66 425.66 51988.02 88888.00 2024-02-14 08:17:00.408 045 11154.66 425.68 51987.93 88888.00 2024-02-14 08:17:00.908 045 11154.67 425.72 51987.96 88888.00 2024-02-14 08:17:01.408 045 11154.68 425.72 51988.09 88888.00 2024-02-14 08:17:01.908 045 11154.65 425.74 51988.07 88888.00 2024-02-14 08:17:02.408 045 11154.64 425.72 51988.00 88888.00 2024-02-14 08:17:02.908 045 11154.70 425.67 51987.91 88888.00 2024-02-14 08:17:03.408 045 11154.70 425.69 51987.92 88888.00 2024-02-14 08:17:03.908 045 11154.68 425.72 51988.01 88888.00 2024-02-14 08:17:04.408 045 11154.74 425.71 51988.10 88888.00 2024-02-14 08:17:04.908 045 11154.72 425.70 51988.01 88888.00 2024-02-14 08:17:05.408 045 11154.70 425.74 51987.89 88888.00 2024-02-14 08:17:06.408 045 11154.68 425.76 51987.95 88888.00 2024-02-14 08:17:06.908 045 11154.74 425.74 51988.05 88888.00 2024-02-14 08:17:07.408 045 11154.75 425.67 51987.97 88888.00 2024-02-14 08:17:07.908 045 11154.72 425.65 51987.87 88888.00 2024-02-14 08:17:08.408 045 11154.72 425.67 51987.84 88888.00 2024-02-14 08:17:08.908 045 11154.75 425.77 51987.95 88888.00 2024-02-14 08:17:09.408 045 11154.77 425.75 51988.02 88888.00 2024-02-14 08:17:09.908 045 11154.76 425.69 51987.98 88888.00 2024-02-14 08:17:10.408 045 11154.79 425.68 51987.91 88888.00 2024-02-14 08:17:10.908 045 11154.77 425.72 51987.83 88888.00 2024-02-14 08:17:11.408 045 11154.76 425.72 51987.87 88888.00 2024-02-14 08:17:11.908 045 11154.76 425.75 51987.98 88888.00 2024-02-14 08:17:12.408 045 11154.79 425.72 51988.00 88888.00 2024-02-14 08:17:12.908 045 11154.79 425.74 51987.92 88888.00 2024-02-14 08:17:13.408 045 11154.77 425.69 51987.87 88888.00 2024-02-14 08:17:13.908 045 11154.76 425.74 51987.91 88888.00 2024-02-14 08:17:14.408 045 11154.79 425.74 51988.00 88888.00 2024-02-14 08:17:14.908 045 11154.77 425.65 51988.04 88888.00 2024-02-14 08:17:15.408 045 11154.79 425.59 51987.94 88888.00 2024-02-14 08:17:16.408 045 11154.75 425.71 51987.86 88888.00 2024-02-14 08:17:16.908 045 11154.81 425.80 51987.92 88888.00 2024-02-14 08:17:17.408 045 11154.81 425.74 51988.04 88888.00 2024-02-14 08:17:17.908 045 11154.77 425.70 51988.02 88888.00 2024-02-14 08:17:18.408 045 11154.75 425.69 51987.89 88888.00 2024-02-14 08:17:18.908 045 11154.74 425.68 51987.84 88888.00 2024-02-14 08:17:19.408 045 11154.79 425.71 51987.88 88888.00 2024-02-14 08:17:19.908 045 11154.83 425.69 51988.03 88888.00 2024-02-14 08:17:20.408 045 11154.84 425.61 51988.02 88888.00 2024-02-14 08:17:20.908 045 11154.84 425.62 51987.94 88888.00 2024-02-14 08:17:21.408 045 11154.88 425.65 51987.86 88888.00 2024-02-14 08:17:21.908 045 11154.88 425.62 51987.88 88888.00 2024-02-14 08:17:22.408 045 11154.89 425.62 51987.96 88888.00 2024-02-14 08:17:22.908 045 11154.82 425.57 51988.02 88888.00 2024-02-14 08:17:23.408 045 11154.80 425.56 51987.95 88888.00 2024-02-14 08:17:23.908 045 11154.82 425.59 51987.85 88888.00 2024-02-14 08:17:24.408 045 11154.81 425.61 51987.79 88888.00 2024-02-14 08:17:24.908 045 11154.76 425.64 51987.81 88888.00 2024-02-14 08:17:25.408 045 11154.80 425.60 51987.91 88888.00 2024-02-14 08:17:26.408 045 11154.82 425.59 51987.98 88888.00 2024-02-14 08:17:26.908 045 11154.80 425.49 51987.91 88888.00 2024-02-14 08:17:27.408 045 11154.75 425.52 51987.83 88888.00 2024-02-14 08:17:27.908 045 11154.81 425.59 51987.81 88888.00 2024-02-14 08:17:28.408 045 11154.83 425.56 51987.91 88888.00 2024-02-14 08:17:28.908 045 11154.77 425.48 51987.96 88888.00 2024-02-14 08:17:29.408 045 11154.75 425.46 51987.98 88888.00 2024-02-14 08:17:29.908 045 11154.73 425.48 51987.88 88888.00 2024-02-14 08:17:30.408 045 11154.72 425.48 51987.80 88888.00 2024-02-14 08:17:30.908 045 11154.72 425.54 51987.83 88888.00 2024-02-14 08:17:31.408 045 11154.80 425.51 51987.86 88888.00 2024-02-14 08:17:31.908 045 11154.81 425.49 51987.95 88888.00 2024-02-14 08:17:32.408 045 11154.79 425.46 51987.97 88888.00 2024-02-14 08:17:32.908 045 11154.80 425.42 51987.93 88888.00 2024-02-14 08:17:33.408 045 11154.80 425.40 51987.85 88888.00 2024-02-14 08:17:33.908 045 11154.81 425.40 51987.80 88888.00 2024-02-14 08:17:34.408 045 11154.80 425.43 51987.81 88888.00 2024-02-14 08:17:34.908 045 11154.82 425.43 51987.86 88888.00 2024-02-14 08:17:35.408 045 11154.83 425.47 51987.92 88888.00 2024-02-14 08:17:36.409 045 11154.72 425.55 51987.98 88888.00 2024-02-14 08:17:36.909 045 11154.75 425.58 51987.87 88888.00 2024-02-14 08:17:37.409 045 11154.76 425.60 51987.85 88888.00 2024-02-14 08:17:37.909 045 11154.77 425.60 51987.89 88888.00 2024-02-14 08:17:38.409 045 11154.77 425.60 51987.96 88888.00 2024-02-14 08:17:38.909 045 11154.81 425.57 51988.00 88888.00 2024-02-14 08:17:39.409 045 11154.77 425.51 51987.97 88888.00 2024-02-14 08:17:39.909 045 11154.80 425.48 51987.91 88888.00 2024-02-14 08:17:40.409 045 11154.77 425.50 51987.86 88888.00 2024-02-14 08:17:40.909 045 11154.77 425.56 51987.86 88888.00 2024-02-14 08:17:41.409 045 11154.76 425.58 51987.94 88888.00 2024-02-14 08:17:41.909 045 11154.72 425.54 51988.00 88888.00 2024-02-14 08:17:42.409 045 11154.67 425.50 51987.95 88888.00 2024-02-14 08:17:42.909 045 11154.68 425.56 51987.86 88888.00 2024-02-14 08:17:43.409 045 11154.75 425.55 51987.78 88888.00 2024-02-14 08:17:43.909 045 11154.74 425.57 51987.84 88888.00 2024-02-14 08:17:44.409 045 11154.72 425.59 51987.92 88888.00 2024-02-14 08:17:44.909 045 11154.77 425.51 51988.00 88888.00 2024-02-14 08:17:45.409 045 11154.82 425.50 51987.96 88888.00 2024-02-14 08:17:46.409 045 11154.79 425.50 51987.83 88888.00 2024-02-14 08:17:46.909 045 11154.81 425.54 51987.80 88888.00 2024-02-14 08:17:47.409 045 11154.80 425.50 51987.88 88888.00 2024-02-14 08:17:47.909 045 11154.79 425.48 51987.93 88888.00 2024-02-14 08:17:48.409 045 11154.77 425.47 51987.95 88888.00 2024-02-14 08:17:48.909 045 11154.81 425.47 51987.86 88888.00 2024-02-14 08:17:49.409 045 11154.77 425.43 51987.76 88888.00 2024-02-14 08:17:49.909 045 11154.76 425.46 51987.72 88888.00 2024-02-14 08:17:50.409 045 11154.81 425.49 51987.76 88888.00 2024-02-14 08:17:50.909 045 11154.81 425.42 51987.81 88888.00 2024-02-14 08:17:51.409 045 11154.83 425.40 51987.93 88888.00 2024-02-14 08:17:51.909 045 11154.84 425.42 51987.96 88888.00 2024-02-14 08:17:52.409 045 11154.84 425.41 51987.92 88888.00 2024-02-14 08:17:52.909 045 11154.83 425.43 51987.79 88888.00 2024-02-14 08:17:53.409 045 11154.84 425.46 51987.75 88888.00 2024-02-14 08:17:53.909 045 11154.83 425.43 51987.78 88888.00 2024-02-14 08:17:54.409 045 11154.84 425.47 51987.84 88888.00 2024-02-14 08:17:54.909 045 11154.84 425.51 51987.96 88888.00 2024-02-14 08:17:55.409 045 11154.77 425.48 51987.97 88888.00 2024-02-14 08:17:55.909 045 11154.79 425.46 51987.91 88888.00 2024-02-14 08:17:56.409 045 11154.80 425.50 51987.85 88888.00 2024-02-14 08:17:56.909 045 11154.82 425.43 51987.78 88888.00 2024-02-14 08:17:57.409 045 11154.80 425.41 51987.78 88888.00 2024-02-14 08:17:57.909 045 11154.79 425.42 51987.84 88888.00 2024-02-14 08:17:58.409 045 11154.80 425.42 51987.92 88888.00 2024-02-14 08:17:58.909 045 11154.79 425.42 51988.00 88888.00 2024-02-14 08:17:59.409 045 11154.80 425.42 51987.96 88888.00 2024-02-14 08:17:59.909 045 11154.79 425.41 51987.92 88888.00 2024-02-14 08:18:00.409 045 11154.82 425.46 51987.83 88888.00 2024-02-14 08:18:00.909 045 11154.81 425.46 51987.81 88888.00 2024-02-14 08:18:01.409 045 11154.81 425.47 51987.86 88888.00 2024-02-14 08:18:01.909 045 11154.80 425.47 51987.96 88888.00 2024-02-14 08:18:02.409 045 11154.83 425.43 51987.97 88888.00 2024-02-14 08:18:02.909 045 11154.83 425.46 51987.88 88888.00 2024-02-14 08:18:03.409 045 11154.77 425.41 51987.85 88888.00 2024-02-14 08:18:03.909 045 11154.86 425.43 51987.79 88888.00 2024-02-14 08:18:04.409 045 11154.85 425.45 51987.75 88888.00 2024-02-14 08:18:04.909 045 11154.77 425.42 51987.77 88888.00 2024-02-14 08:18:05.409 045 11154.77 425.40 51987.85 88888.00 2024-02-14 08:18:05.909 045 11154.79 425.42 51987.94 88888.00 2024-02-14 08:18:06.409 045 11154.79 425.42 51987.92 88888.00 2024-02-14 08:18:06.909 045 11154.72 425.43 51987.84 88888.00 2024-02-14 08:18:07.409 045 11154.75 425.46 51987.79 88888.00 2024-02-14 08:18:07.909 045 11154.76 425.43 51987.75 88888.00 2024-02-14 08:18:08.409 045 11154.77 425.49 51987.79 88888.00 2024-02-14 08:18:08.909 045 11154.76 425.54 51987.91 88888.00 2024-02-14 08:18:09.409 045 11154.81 425.50 51987.96 88888.00 2024-02-14 08:18:09.909 045 11154.77 425.49 51987.92 88888.00 2024-02-14 08:18:10.409 045 11154.76 425.47 51987.81 88888.00 2024-02-14 08:18:10.909 045 11154.77 425.46 51987.78 88888.00 2024-02-14 08:18:11.409 045 11154.77 425.43 51987.80 88888.00 2024-02-14 08:18:11.909 045 11154.75 425.50 51987.89 88888.00 2024-02-14 08:18:12.409 045 11154.72 425.55 51987.95 88888.00 2024-02-14 08:18:12.909 045 11154.76 425.48 51987.94 88888.00 2024-02-14 08:18:13.409 045 11154.74 425.54 51987.91 88888.00 2024-02-14 08:18:13.909 045 11154.73 425.56 51987.79 88888.00 2024-02-14 08:18:14.409 045 11154.68 425.56 51987.74 88888.00 2024-02-14 08:18:14.909 045 11154.70 425.58 51987.78 88888.00 2024-02-14 08:18:15.409 045 11154.75 425.60 51987.89 88888.00 2024-02-14 08:18:15.909 045 11154.73 425.58 51988.01 88888.00 2024-02-14 08:18:16.409 045 11154.70 425.54 51987.95 88888.00 2024-02-14 08:18:16.909 045 11154.63 425.54 51987.86 88888.00 2024-02-14 08:18:17.409 045 11154.63 425.51 51987.78 88888.00 2024-02-14 08:18:17.909 045 11154.60 425.54 51987.80 88888.00 2024-02-14 08:18:18.409 045 11154.63 425.56 51987.89 88888.00 2024-02-14 08:18:18.909 045 11154.68 425.61 51987.93 88888.00 2024-02-14 08:18:19.409 045 11154.70 425.52 51987.88 88888.00 2024-02-14 08:18:19.909 045 11154.68 425.49 51987.78 88888.00 2024-02-14 08:18:20.409 045 11154.68 425.54 51987.72 88888.00 2024-02-14 08:18:20.909 045 11154.66 425.61 51987.69 88888.00 2024-02-14 08:18:21.409 045 11154.70 425.60 51987.77 88888.00 2024-02-14 08:18:21.909 045 11154.72 425.60 51987.94 88888.00 2024-02-14 08:18:22.409 045 11154.67 425.58 51987.97 88888.00 2024-02-14 08:18:22.909 045 11154.71 425.57 51987.89 88888.00 2024-02-14 08:18:23.409 045 11154.71 425.52 51987.77 88888.00 2024-02-14 08:18:23.909 045 11154.67 425.54 51987.70 88888.00 2024-02-14 08:18:24.409 045 11154.67 425.56 51987.67 88888.00 2024-02-14 08:18:24.909 045 11154.70 425.60 51987.79 88888.00 2024-02-14 08:18:25.909 045 11154.66 425.54 51987.89 88888.00 2024-02-14 08:18:26.409 045 11154.71 425.51 51987.85 88888.00 2024-02-14 08:18:26.909 045 11154.70 425.55 51987.72 88888.00 2024-02-14 08:18:27.409 045 11154.66 425.52 51987.68 88888.00 2024-02-14 08:18:27.909 045 11154.66 425.57 51987.72 88888.00 2024-02-14 08:18:28.409 045 11154.68 425.59 51987.83 88888.00 2024-02-14 08:18:28.909 045 11154.72 425.56 51987.88 88888.00 2024-02-14 08:18:29.409 045 11154.71 425.52 51987.84 88888.00 2024-02-14 08:18:29.909 045 11154.68 425.56 51987.76 88888.00 2024-02-14 08:18:30.409 045 11154.66 425.55 51987.69 88888.00 2024-02-14 08:18:30.909 045 11154.71 425.56 51987.68 88888.00 2024-02-14 08:18:31.409 045 11154.73 425.59 51987.69 88888.00 2024-02-14 08:18:31.909 045 11154.72 425.61 51987.79 88888.00 2024-02-14 08:18:32.409 045 11154.76 425.64 51987.85 88888.00 2024-02-14 08:18:32.909 045 11154.75 425.64 51987.83 88888.00 2024-02-14 08:18:33.409 045 11154.76 425.60 51987.74 88888.00 2024-02-14 08:18:33.909 045 11154.79 425.59 51987.66 88888.00 2024-02-14 08:18:34.409 045 11154.75 425.57 51987.66 88888.00 2024-02-14 08:18:34.909 045 11154.75 425.62 51987.72 88888.00 2024-02-14 08:18:35.409 045 11154.72 425.61 51987.81 88888.00 2024-02-14 08:18:35.909 045 11154.67 425.56 51987.85 88888.00 2024-02-14 08:18:36.409 045 11154.70 425.57 51987.79 88888.00 2024-02-14 08:18:36.909 045 11154.75 425.59 51987.68 88888.00 2024-02-14 08:18:37.409 045 11154.77 425.62 51987.66 88888.00 2024-02-14 08:18:37.909 045 11154.76 425.66 51987.69 88888.00 2024-02-14 08:18:38.409 045 11154.74 425.66 51987.78 88888.00 2024-02-14 08:18:38.909 045 11154.66 425.65 51987.85 88888.00 2024-02-14 08:18:39.409 045 11154.67 425.58 51987.79 88888.00 2024-02-14 08:18:39.909 045 11154.67 425.57 51987.77 88888.00 2024-02-14 08:18:40.409 045 11154.71 425.62 51987.69 88888.00 2024-02-14 08:18:40.910 045 11154.72 425.61 51987.62 88888.00 2024-02-14 08:18:41.410 045 11154.70 425.62 51987.66 88888.00 2024-02-14 08:18:41.910 045 11154.70 425.65 51987.75 88888.00 2024-02-14 08:18:42.410 045 11154.71 425.62 51987.80 88888.00 2024-02-14 08:18:42.910 045 11154.71 425.59 51987.80 88888.00 2024-02-14 08:18:43.410 045 11154.71 425.60 51987.72 88888.00 2024-02-14 08:18:43.910 045 11154.68 425.62 51987.68 88888.00 2024-02-14 08:18:44.410 045 11154.67 425.67 51987.66 88888.00 2024-02-14 08:18:44.910 045 11154.70 425.60 51987.63 88888.00 2024-02-14 08:18:45.410 045 11154.73 425.67 51987.74 88888.00 2024-02-14 08:18:45.909 045 11154.73 425.68 51987.80 88888.00 2024-02-14 08:18:46.409 045 11154.72 425.65 51987.75 88888.00 2024-02-14 08:18:46.909 045 11154.73 425.64 51987.62 88888.00 2024-02-14 08:18:47.409 045 11154.68 425.62 51987.62 88888.00 2024-02-14 08:18:47.909 045 11154.64 425.66 51987.65 88888.00 2024-02-14 08:18:48.409 045 11154.65 425.64 51987.72 88888.00 2024-02-14 08:18:48.909 045 11154.65 425.62 51987.78 88888.00 2024-02-14 08:18:49.409 045 11154.65 425.61 51987.79 88888.00 2024-02-14 08:18:49.909 045 11154.67 425.56 51987.77 88888.00 2024-02-14 08:18:50.409 045 11154.74 425.58 51987.70 88888.00 2024-02-14 08:18:50.909 045 11154.71 425.60 51987.60 88888.00 2024-02-14 08:18:51.409 045 11154.65 425.66 51987.58 88888.00 2024-02-14 08:18:51.909 045 11154.67 425.69 51987.65 88888.00 2024-02-14 08:18:52.409 045 11154.68 425.64 51987.83 88888.00 2024-02-14 08:18:52.909 045 11154.70 425.59 51987.85 88888.00 2024-02-14 08:18:53.409 045 11154.71 425.58 51987.79 88888.00 2024-02-14 08:18:53.909 045 11154.74 425.59 51987.72 88888.00 2024-02-14 08:18:54.409 045 11154.76 425.60 51987.69 88888.00 2024-02-14 08:18:54.909 045 11154.81 425.61 51987.70 88888.00 2024-02-14 08:18:55.409 045 11154.74 425.64 51987.78 88888.00 2024-02-14 08:18:55.909 045 11154.75 425.67 51987.81 88888.00 2024-02-14 08:18:56.409 045 11154.80 425.60 51987.81 88888.00 2024-02-14 08:18:56.909 045 11154.79 425.61 51987.74 88888.00 2024-02-14 08:18:57.909 045 11154.80 425.65 51987.61 88888.00 2024-02-14 08:18:58.409 045 11154.77 425.61 51987.63 88888.00 2024-02-14 08:18:58.909 045 11154.74 425.65 51987.70 88888.00 2024-02-14 08:18:59.409 045 11154.75 425.68 51987.75 88888.00 2024-02-14 08:18:59.909 045 11154.76 425.64 51987.75 88888.00 2024-02-14 08:19:00.409 045 11154.76 425.61 51987.62 88888.00 2024-02-14 08:19:00.909 045 11154.77 425.60 51987.52 88888.00 2024-02-14 08:19:01.409 045 11154.76 425.60 51987.51 88888.00 2024-02-14 08:19:01.909 045 11154.71 425.64 51987.51 88888.00 2024-02-14 08:19:02.409 045 11154.68 425.67 51987.58 88888.00 2024-02-14 08:19:02.909 045 11154.71 425.68 51987.63 88888.00 2024-02-14 08:19:03.409 045 11154.65 425.65 51987.68 88888.00 2024-02-14 08:19:03.909 045 11154.60 425.61 51987.69 88888.00 2024-02-14 08:19:04.409 045 11154.67 425.61 51987.62 88888.00 2024-02-14 08:19:04.909 045 11154.72 425.66 51987.58 88888.00 2024-02-14 08:19:05.409 045 11154.72 425.66 51987.57 88888.00 2024-02-14 08:19:05.909 045 11154.75 425.69 51987.58 88888.00 2024-02-14 08:19:06.409 045 11154.74 425.67 51987.67 88888.00 2024-02-14 08:19:06.909 045 11154.70 425.65 51987.68 88888.00 2024-02-14 08:19:07.909 045 11154.67 425.65 51987.60 88888.00 2024-02-14 08:19:08.409 045 11154.70 425.60 51987.52 88888.00 2024-02-14 08:19:08.909 045 11154.67 425.58 51987.52 88888.00 2024-02-14 08:19:09.409 045 11154.70 425.62 51987.53 88888.00 2024-02-14 08:19:09.909 045 11154.71 425.67 51987.60 88888.00 2024-02-14 08:19:10.409 045 11154.73 425.67 51987.70 88888.00 2024-02-14 08:19:10.909 045 11154.73 425.65 51987.69 88888.00 2024-02-14 08:19:11.409 045 11154.73 425.64 51987.59 88888.00 2024-02-14 08:19:11.909 045 11154.70 425.59 51987.52 88888.00 2024-02-14 08:19:12.409 045 11154.70 425.61 51987.48 88888.00 2024-02-14 08:19:12.910 045 11154.70 425.69 51987.49 88888.00 2024-02-14 08:19:13.410 045 11154.65 425.66 51987.53 88888.00 2024-02-14 08:19:13.910 045 11154.64 425.71 51987.66 88888.00 2024-02-14 08:19:14.410 045 11154.64 425.71 51987.74 88888.00 2024-02-14 08:19:14.910 045 11154.63 425.66 51987.69 88888.00 2024-02-14 08:19:15.410 045 11154.60 425.65 51987.60 88888.00 2024-02-14 08:19:15.910 045 11154.62 425.62 51987.54 88888.00 2024-02-14 08:19:16.410 045 11154.65 425.60 51987.52 88888.00 2024-02-14 08:19:16.910 045 11154.60 425.61 51987.52 88888.00 2024-02-14 08:19:17.909 045 11154.59 425.59 51987.75 88888.00 2024-02-14 08:19:18.409 045 11154.59 425.58 51987.72 88888.00 2024-02-14 08:19:18.909 045 11154.59 425.59 51987.61 88888.00 2024-02-14 08:19:19.409 045 11154.59 425.59 51987.54 88888.00 2024-02-14 08:19:19.909 045 11154.57 425.64 51987.50 88888.00 2024-02-14 08:19:20.409 045 11154.51 425.64 51987.54 88888.00 2024-02-14 08:19:20.909 045 11154.49 425.66 51987.61 88888.00 2024-02-14 08:19:21.409 045 11154.59 425.64 51987.74 88888.00 2024-02-14 08:19:21.909 045 11154.58 425.59 51987.75 88888.00 2024-02-14 08:19:22.409 045 11154.55 425.56 51987.66 88888.00 2024-02-14 08:19:22.909 045 11154.57 425.56 51987.61 88888.00 2024-02-14 08:19:23.409 045 11154.60 425.60 51987.54 88888.00 2024-02-14 08:19:23.909 045 11154.58 425.61 51987.51 88888.00 2024-02-14 08:19:24.409 045 11154.57 425.61 51987.51 88888.00 2024-02-14 08:19:24.909 045 11154.56 425.65 51987.52 88888.00 2024-02-14 08:19:25.409 045 11154.60 425.68 51987.61 88888.00 2024-02-14 08:19:25.909 045 11154.53 425.62 51987.67 88888.00 2024-02-14 08:19:26.409 045 11154.47 425.57 51987.61 88888.00 2024-02-14 08:19:26.909 045 11154.47 425.56 51987.53 88888.00 2024-02-14 08:19:27.409 045 11154.48 425.60 51987.49 88888.00 2024-02-14 08:19:27.909 045 11154.46 425.64 51987.44 88888.00 2024-02-14 08:19:28.409 045 11154.48 425.66 51987.44 88888.00 2024-02-14 08:19:28.909 045 11154.49 425.71 51987.51 88888.00 2024-02-14 08:19:29.409 045 11154.53 425.67 51987.59 88888.00 2024-02-14 08:19:29.909 045 11154.55 425.60 51987.61 88888.00 2024-02-14 08:19:30.409 045 11154.57 425.62 51987.62 88888.00 2024-02-14 08:19:30.909 045 11154.56 425.58 51987.54 88888.00 2024-02-14 08:19:31.409 045 11154.53 425.55 51987.50 88888.00 2024-02-14 08:19:31.909 045 11154.50 425.56 51987.47 88888.00 2024-02-14 08:19:32.409 045 11154.55 425.60 51987.43 88888.00 2024-02-14 08:19:32.909 045 11154.53 425.61 51987.50 88888.00 2024-02-14 08:19:33.409 045 11154.53 425.57 51987.57 88888.00 2024-02-14 08:19:33.909 045 11154.60 425.64 51987.63 88888.00 2024-02-14 08:19:34.409 045 11154.58 425.59 51987.66 88888.00 2024-02-14 08:19:34.909 045 11154.56 425.55 51987.58 88888.00 2024-02-14 08:19:35.409 045 11154.54 425.55 51987.52 88888.00 2024-02-14 08:19:35.909 045 11154.55 425.58 51987.51 88888.00 2024-02-14 08:19:36.409 045 11154.58 425.62 51987.51 88888.00 2024-02-14 08:19:36.909 045 11154.57 425.61 51987.53 88888.00 2024-02-14 08:19:37.909 045 11154.68 425.64 51987.67 88888.00 2024-02-14 08:19:38.409 045 11154.63 425.59 51987.62 88888.00 2024-02-14 08:19:38.909 045 11154.64 425.52 51987.53 88888.00 2024-02-14 08:19:39.409 045 11154.65 425.52 51987.40 88888.00 2024-02-14 08:19:39.909 045 11154.65 425.55 51987.33 88888.00 2024-02-14 08:19:40.409 045 11154.66 425.55 51987.31 88888.00 2024-02-14 08:19:40.909 045 11154.67 425.57 51987.35 88888.00 2024-02-14 08:19:41.409 045 11154.73 425.58 51987.39 88888.00 2024-02-14 08:19:41.909 045 11154.72 425.60 51987.44 88888.00 2024-02-14 08:19:42.409 045 11154.70 425.65 51987.49 88888.00 2024-02-14 08:19:42.910 045 11154.73 425.61 51987.51 88888.00 2024-02-14 08:19:43.410 045 11154.72 425.55 51987.54 88888.00 2024-02-14 08:19:43.910 045 11154.68 425.50 51987.52 88888.00 2024-02-14 08:19:44.410 045 11154.71 425.51 51987.44 88888.00 2024-02-14 08:19:44.910 045 11154.70 425.52 51987.40 88888.00 2024-02-14 08:19:45.909 045 11154.70 425.51 51987.32 88888.00 2024-02-14 08:19:46.409 045 11154.68 425.49 51987.35 88888.00 2024-02-14 08:19:46.909 045 11154.66 425.52 51987.43 88888.00 2024-02-14 08:19:47.409 045 11154.73 425.48 51987.52 88888.00 2024-02-14 08:19:47.909 045 11154.72 425.46 51987.56 88888.00 2024-02-14 08:19:48.409 045 11154.71 425.47 51987.60 88888.00 2024-02-14 08:19:48.909 045 11154.75 425.42 51987.59 88888.00 2024-02-14 08:19:49.409 045 11154.76 425.46 51987.49 88888.00 2024-02-14 08:19:49.909 045 11154.77 425.42 51987.42 88888.00 2024-02-14 08:19:50.409 045 11154.75 425.42 51987.34 88888.00 2024-02-14 08:19:50.909 045 11154.76 425.38 51987.32 88888.00 2024-02-14 08:19:51.409 045 11154.77 425.39 51987.32 88888.00 2024-02-14 08:19:51.909 045 11154.79 425.42 51987.33 88888.00 2024-02-14 08:19:52.409 045 11154.80 425.42 51987.39 88888.00 2024-02-14 08:19:52.909 045 11154.80 425.43 51987.43 88888.00 2024-02-14 08:19:53.409 045 11154.77 425.40 51987.48 88888.00 2024-02-14 08:19:53.909 045 11154.75 425.38 51987.51 88888.00 2024-02-14 08:19:54.409 045 11154.79 425.33 51987.53 88888.00 2024-02-14 08:19:54.909 045 11154.80 425.32 51987.56 88888.00 2024-02-14 08:19:55.909 045 11154.83 425.38 51987.44 88888.00 2024-02-14 08:19:56.409 045 11154.88 425.32 51987.37 88888.00 2024-02-14 08:19:56.909 045 11154.84 425.30 51987.34 88888.00 2024-02-14 08:19:57.409 045 11154.79 425.31 51987.32 88888.00 2024-02-14 08:19:57.909 045 11154.80 425.31 51987.30 88888.00 2024-02-14 08:19:58.409 045 11154.82 425.32 51987.27 88888.00 2024-02-14 08:19:58.909 045 11154.80 425.32 51987.31 88888.00 2024-02-14 08:19:59.409 045 11154.80 425.38 51987.33 88888.00 2024-02-14 08:19:59.909 045 11154.84 425.35 51987.33 88888.00 2024-02-14 08:20:00.409 045 11154.83 425.33 51987.39 88888.00 2024-02-14 08:20:00.909 045 11154.84 425.35 51987.40 88888.00 2024-02-14 08:20:01.409 045 11154.85 425.36 51987.41 88888.00 2024-02-14 08:20:01.909 045 11154.81 425.37 51987.48 88888.00 2024-02-14 08:20:02.409 045 11154.73 425.32 51987.49 88888.00 2024-02-14 08:20:02.909 045 11154.75 425.31 51987.49 88888.00 2024-02-14 08:20:03.409 045 11154.76 425.30 51987.49 88888.00 2024-02-14 08:20:03.909 045 11154.79 425.32 51987.45 88888.00 2024-02-14 08:20:04.409 045 11154.79 425.31 51987.41 88888.00 2024-02-14 08:20:04.909 045 11154.77 425.29 51987.39 88888.00 2024-02-14 08:20:05.911 045 11154.79 425.23 51987.33 88888.00 2024-02-14 08:20:06.411 045 11154.80 425.28 51987.31 88888.00 2024-02-14 08:20:06.911 045 11154.79 425.33 51987.30 88888.00 2024-02-14 08:20:07.411 045 11154.77 425.22 51987.30 88888.00 2024-02-14 08:20:07.911 045 11154.76 425.21 51987.34 88888.00 2024-02-14 08:20:08.411 045 11154.80 425.30 51987.37 88888.00 2024-02-14 08:20:08.911 045 11154.84 425.31 51987.39 88888.00 2024-02-14 08:20:09.411 045 11154.85 425.27 51987.43 88888.00 2024-02-14 08:20:09.911 045 11154.85 425.31 51987.44 88888.00 2024-02-14 08:20:10.411 045 11154.88 425.33 51987.51 88888.00 2024-02-14 08:20:10.910 045 11154.86 425.29 51987.53 88888.00 2024-02-14 08:20:11.410 045 11154.83 425.28 51987.51 88888.00 2024-02-14 08:20:11.910 045 11154.83 425.27 51987.51 88888.00 2024-02-14 08:20:12.410 045 11154.85 425.28 51987.50 88888.00 2024-02-14 08:20:12.910 045 11154.85 425.30 51987.40 88888.00 2024-02-14 08:20:13.410 045 11154.85 425.28 51987.37 88888.00 2024-02-14 08:20:13.910 045 11154.86 425.23 51987.39 88888.00 2024-02-14 08:20:14.410 045 11154.85 425.22 51987.35 88888.00 2024-02-14 08:20:14.910 045 11154.86 425.26 51987.33 88888.00 2024-02-14 08:20:15.910 045 11154.85 425.27 51987.30 88888.00 2024-02-14 08:20:16.410 045 11154.85 425.28 51987.33 88888.00 2024-02-14 08:20:16.910 045 11154.85 425.28 51987.33 88888.00 2024-02-14 08:20:17.410 045 11154.85 425.28 51987.34 88888.00 2024-02-14 08:20:17.910 045 11154.84 425.30 51987.40 88888.00 2024-02-14 08:20:18.410 045 11154.84 425.30 51987.44 88888.00 2024-02-14 08:20:18.910 045 11154.85 425.32 51987.48 88888.00 2024-02-14 08:20:19.410 045 11154.88 425.25 51987.48 88888.00 2024-02-14 08:20:19.910 045 11154.91 425.25 51987.50 88888.00 2024-02-14 08:20:20.410 045 11154.88 425.22 51987.45 88888.00 2024-02-14 08:20:20.910 045 11154.91 425.19 51987.47 88888.00 2024-02-14 08:20:21.410 045 11154.94 425.20 51987.44 88888.00 2024-02-14 08:20:21.910 045 11154.91 425.22 51987.36 88888.00 2024-02-14 08:20:22.410 045 11154.94 425.25 51987.34 88888.00 2024-02-14 08:20:22.910 045 11154.99 425.28 51987.31 88888.00 2024-02-14 08:20:23.410 045 11154.97 425.21 51987.30 88888.00 2024-02-14 08:20:23.910 045 11154.97 425.23 51987.31 88888.00 2024-02-14 08:20:24.410 045 11154.97 425.22 51987.28 88888.00 2024-02-14 08:20:24.910 045 11155.00 425.21 51987.26 88888.00 2024-02-14 08:20:25.410 045 11154.98 425.29 51987.30 88888.00 2024-02-14 08:20:25.910 045 11154.95 425.30 51987.30 88888.00 2024-02-14 08:20:26.410 045 11154.94 425.29 51987.27 88888.00 2024-02-14 08:20:26.910 045 11154.94 425.35 51987.33 88888.00 2024-02-14 08:20:27.410 045 11154.93 425.38 51987.37 88888.00 2024-02-14 08:20:27.910 045 11154.97 425.32 51987.36 88888.00 2024-02-14 08:20:28.410 045 11154.99 425.32 51987.36 88888.00 2024-02-14 08:20:29.410 045 11155.01 425.29 51987.43 88888.00 2024-02-14 08:20:29.910 045 11154.98 425.28 51987.40 88888.00 2024-02-14 08:20:30.410 045 11155.02 425.28 51987.43 88888.00 2024-02-14 08:20:30.910 045 11155.05 425.29 51987.45 88888.00 2024-02-14 08:20:31.410 045 11155.05 425.26 51987.43 88888.00 2024-02-14 08:20:31.910 045 11155.07 425.30 51987.40 88888.00 2024-02-14 08:20:32.410 045 11155.07 425.30 51987.35 88888.00 2024-02-14 08:20:32.910 045 11155.03 425.31 51987.30 88888.00 2024-02-14 08:20:33.410 045 11155.00 425.23 51987.23 88888.00 2024-02-14 08:20:33.910 045 11155.08 425.29 51987.23 88888.00 2024-02-14 08:20:34.410 045 11155.10 425.31 51987.26 88888.00 2024-02-14 08:20:34.910 045 11155.10 425.31 51987.26 88888.00 2024-02-14 08:20:35.410 045 11155.09 425.30 51987.24 88888.00 2024-02-14 08:20:35.910 045 11155.01 425.28 51987.27 88888.00 2024-02-14 08:20:36.410 045 11155.01 425.29 51987.31 88888.00 2024-02-14 08:20:36.910 045 11155.02 425.33 51987.32 88888.00 2024-02-14 08:20:37.410 045 11155.05 425.35 51987.36 88888.00 2024-02-14 08:20:37.910 045 11155.05 425.32 51987.41 88888.00 2024-02-14 08:20:38.410 045 11155.07 425.33 51987.45 88888.00 2024-02-14 08:20:39.410 045 11155.09 425.33 51987.53 88888.00 2024-02-14 08:20:39.910 045 11155.10 425.36 51987.48 88888.00 2024-02-14 08:20:40.410 045 11155.09 425.39 51987.42 88888.00 2024-02-14 08:20:40.910 045 11155.11 425.33 51987.36 88888.00 2024-02-14 08:20:41.410 045 11155.12 425.29 51987.32 88888.00 2024-02-14 08:20:41.910 045 11155.12 425.29 51987.27 88888.00 2024-02-14 08:20:42.410 045 11155.16 425.36 51987.32 88888.00 2024-02-14 08:20:42.910 045 11155.14 425.35 51987.30 88888.00 2024-02-14 08:20:43.410 045 11155.08 425.36 51987.31 88888.00 2024-02-14 08:20:43.910 045 11155.09 425.37 51987.31 88888.00 2024-02-14 08:20:44.410 045 11155.05 425.41 51987.34 88888.00 2024-02-14 08:20:44.910 045 11155.06 425.41 51987.37 88888.00 2024-02-14 08:20:45.410 045 11155.07 425.43 51987.41 88888.00 2024-02-14 08:20:45.910 045 11155.07 425.47 51987.44 88888.00 2024-02-14 08:20:46.410 045 11155.10 425.46 51987.48 88888.00 2024-02-14 08:20:46.910 045 11155.03 425.45 51987.50 88888.00 2024-02-14 08:20:47.410 045 11155.01 425.46 51987.44 88888.00 2024-02-14 08:20:47.910 045 11155.03 425.43 51987.34 88888.00 2024-02-14 08:20:48.410 045 11155.12 425.43 51987.31 88888.00 2024-02-14 08:20:48.910 045 11155.11 425.39 51987.26 88888.00 2024-02-14 08:20:49.410 045 11155.10 425.36 51987.23 88888.00 2024-02-14 08:20:49.910 045 11155.12 425.38 51987.22 88888.00 2024-02-14 08:20:50.410 045 11155.14 425.39 51987.19 88888.00 2024-02-14 08:20:50.910 045 11155.12 425.38 51987.21 88888.00 2024-02-14 08:20:51.410 045 11155.10 425.39 51987.22 88888.00 2024-02-14 08:20:51.910 045 11155.14 425.37 51987.24 88888.00 2024-02-14 08:20:52.410 045 11155.11 425.41 51987.27 88888.00 2024-02-14 08:20:52.910 045 11155.09 425.49 51987.35 88888.00 2024-02-14 08:20:53.410 045 11155.11 425.51 51987.40 88888.00 2024-02-14 08:20:53.910 045 11155.12 425.47 51987.41 88888.00 2024-02-14 08:20:54.410 045 11155.14 425.46 51987.40 88888.00 2024-02-14 08:20:54.910 045 11155.12 425.45 51987.40 88888.00 2024-02-14 08:20:55.410 045 11155.14 425.49 51987.36 88888.00 2024-02-14 08:20:55.910 045 11155.19 425.49 51987.36 88888.00 2024-02-14 08:20:56.410 045 11155.16 425.50 51987.33 88888.00 2024-02-14 08:20:56.910 045 11155.11 425.46 51987.24 88888.00 2024-02-14 08:20:57.410 045 11155.09 425.47 51987.22 88888.00 2024-02-14 08:20:57.910 045 11155.10 425.47 51987.21 88888.00 2024-02-14 08:20:58.410 045 11155.11 425.45 51987.24 88888.00 2024-02-14 08:20:59.410 045 11155.16 425.54 51987.34 88888.00 2024-02-14 08:20:59.910 045 11155.12 425.49 51987.40 88888.00 2024-02-14 08:21:00.410 045 11155.16 425.48 51987.44 88888.00 2024-02-14 08:21:00.910 045 11155.15 425.51 51987.43 88888.00 2024-02-14 08:21:01.410 045 11155.15 425.51 51987.42 88888.00 2024-02-14 08:21:01.910 045 11155.12 425.49 51987.41 88888.00 2024-02-14 08:21:02.410 045 11155.12 425.52 51987.37 88888.00 2024-02-14 08:21:02.910 045 11155.12 425.52 51987.33 88888.00 2024-02-14 08:21:03.410 045 11155.11 425.51 51987.31 88888.00 2024-02-14 08:21:03.910 045 11155.15 425.57 51987.32 88888.00 2024-02-14 08:21:04.410 045 11155.17 425.57 51987.34 88888.00 2024-02-14 08:21:04.910 045 11155.14 425.58 51987.39 88888.00 2024-02-14 08:21:05.410 045 11155.12 425.61 51987.45 88888.00 2024-02-14 08:21:05.910 045 11155.14 425.59 51987.48 88888.00 2024-02-14 08:21:06.410 045 11155.12 425.58 51987.47 88888.00 2024-02-14 08:21:06.910 045 11155.14 425.55 51987.45 88888.00 2024-02-14 08:21:07.410 045 11155.19 425.58 51987.42 88888.00 2024-02-14 08:21:07.910 045 11155.16 425.57 51987.31 88888.00 2024-02-14 08:21:08.410 045 11155.15 425.58 51987.23 88888.00 2024-02-14 08:21:08.910 045 11155.15 425.54 51987.18 88888.00 2024-02-14 08:21:09.410 045 11155.16 425.57 51987.21 88888.00 2024-02-14 08:21:09.910 045 11155.19 425.55 51987.22 88888.00 2024-02-14 08:21:10.410 045 11155.21 425.54 51987.27 88888.00 2024-02-14 08:21:10.910 045 11155.21 425.62 51987.33 88888.00 2024-02-14 08:21:11.410 045 11155.23 425.57 51987.34 88888.00 2024-02-14 08:21:11.910 045 11155.24 425.56 51987.40 88888.00 2024-02-14 08:21:12.410 045 11155.25 425.57 51987.36 88888.00 2024-02-14 08:21:12.910 045 11155.24 425.56 51987.33 88888.00 2024-02-14 08:21:13.410 045 11155.24 425.50 51987.35 88888.00 2024-02-14 08:21:13.910 045 11155.25 425.48 51987.32 88888.00 2024-02-14 08:21:14.410 045 11155.25 425.47 51987.24 88888.00 2024-02-14 08:21:14.910 045 11155.25 425.46 51987.18 88888.00 2024-02-14 08:21:15.410 045 11155.21 425.48 51987.10 88888.00 2024-02-14 08:21:15.910 045 11155.25 425.54 51987.13 88888.00 2024-02-14 08:21:16.410 045 11155.28 425.58 51987.10 88888.00 2024-02-14 08:21:16.910 045 11155.27 425.54 51987.15 88888.00 2024-02-14 08:21:17.410 045 11155.28 425.50 51987.17 88888.00 2024-02-14 08:21:17.910 045 11155.27 425.50 51987.21 88888.00 2024-02-14 08:21:18.410 045 11155.28 425.47 51987.27 88888.00 2024-02-14 08:21:18.910 045 11155.27 425.49 51987.34 88888.00 2024-02-14 08:21:19.410 045 11155.27 425.48 51987.34 88888.00 2024-02-14 08:21:19.910 045 11155.27 425.45 51987.34 88888.00 2024-02-14 08:21:20.410 045 11155.32 425.38 51987.28 88888.00 2024-02-14 08:21:20.910 045 11155.29 425.40 51987.27 88888.00 2024-02-14 08:21:21.410 045 11155.27 425.43 51987.26 88888.00 2024-02-14 08:21:21.910 045 11155.30 425.43 51987.19 88888.00 2024-02-14 08:21:22.410 045 11155.30 425.40 51987.16 88888.00 2024-02-14 08:21:22.910 045 11155.30 425.42 51987.10 88888.00 2024-02-14 08:21:23.410 045 11155.34 425.41 51987.07 88888.00 2024-02-14 08:21:23.910 045 11155.34 425.39 51987.08 88888.00 2024-02-14 08:21:24.410 045 11155.33 425.40 51987.08 88888.00 2024-02-14 08:21:24.910 045 11155.33 425.43 51987.05 88888.00 2024-02-14 08:21:25.410 045 11155.38 425.41 51987.07 88888.00 2024-02-14 08:21:25.910 045 11155.37 425.38 51987.10 88888.00 2024-02-14 08:21:26.410 045 11155.35 425.43 51987.10 88888.00 2024-02-14 08:21:26.910 045 11155.33 425.47 51987.09 88888.00 2024-02-14 08:21:27.410 045 11155.33 425.47 51987.13 88888.00 2024-02-14 08:21:27.910 045 11155.38 425.46 51987.15 88888.00 2024-02-14 08:21:28.410 045 11155.43 425.39 51987.17 88888.00 2024-02-14 08:21:28.910 045 11155.38 425.43 51987.21 88888.00 2024-02-14 08:21:29.410 045 11155.34 425.45 51987.21 88888.00 2024-02-14 08:21:29.910 045 11155.35 425.42 51987.23 88888.00 2024-02-14 08:21:30.410 045 11155.37 425.47 51987.25 88888.00 2024-02-14 08:21:30.910 045 11155.32 425.38 51987.28 88888.00 2024-02-14 08:21:31.410 045 11155.29 425.33 51987.28 88888.00 2024-02-14 08:21:31.910 045 11155.30 425.31 51987.26 88888.00 2024-02-14 08:21:32.410 045 11155.36 425.31 51987.25 88888.00 2024-02-14 08:21:32.910 045 11155.38 425.30 51987.22 88888.00 2024-02-14 08:21:33.410 045 11155.41 425.35 51987.19 88888.00 2024-02-14 08:21:33.910 045 11155.42 425.38 51987.18 88888.00 2024-02-14 08:21:34.410 045 11155.40 425.35 51987.18 88888.00 2024-02-14 08:21:34.910 045 11155.40 425.28 51987.17 88888.00 2024-02-14 08:21:35.410 045 11155.38 425.31 51987.15 88888.00 2024-02-14 08:21:35.910 045 11155.40 425.29 51987.14 88888.00 2024-02-14 08:21:36.410 045 11155.38 425.27 51987.14 88888.00 2024-02-14 08:21:36.910 045 11155.42 425.27 51987.13 88888.00 2024-02-14 08:21:37.410 045 11155.41 425.22 51987.12 88888.00 2024-02-14 08:21:37.910 045 11155.44 425.25 51987.09 88888.00 2024-02-14 08:21:38.410 045 11155.46 425.29 51987.06 88888.00 2024-02-14 08:21:38.910 045 11155.42 425.27 51987.07 88888.00 2024-02-14 08:21:39.410 045 11155.44 425.26 51987.10 88888.00 2024-02-14 08:21:39.910 045 11155.49 425.29 51987.13 88888.00 2024-02-14 08:21:40.910 045 11155.42 425.28 51987.12 88888.00 2024-02-14 08:21:41.410 045 11155.43 425.29 51987.12 88888.00 2024-02-14 08:21:41.910 045 11155.41 425.29 51987.15 88888.00 2024-02-14 08:21:42.410 045 11155.41 425.26 51987.14 88888.00 2024-02-14 08:21:42.910 045 11155.42 425.28 51987.16 88888.00 2024-02-14 08:21:43.410 045 11155.44 425.27 51987.18 88888.00 2024-02-14 08:21:43.910 045 11155.42 425.25 51987.23 88888.00 2024-02-14 08:21:44.410 045 11155.43 425.25 51987.22 88888.00 2024-02-14 08:21:44.910 045 11155.43 425.25 51987.23 88888.00 2024-02-14 08:21:45.410 045 11155.45 425.21 51987.25 88888.00 2024-02-14 08:21:45.910 045 11155.46 425.22 51987.24 88888.00 2024-02-14 08:21:46.410 045 11155.50 425.23 51987.23 88888.00 2024-02-14 08:21:46.910 045 11155.46 425.29 51987.27 88888.00 2024-02-14 08:21:47.410 045 11155.43 425.28 51987.33 88888.00 2024-02-14 08:21:47.910 045 11155.43 425.20 51987.32 88888.00 2024-02-14 08:21:48.410 045 11155.47 425.21 51987.33 88888.00 2024-02-14 08:21:48.910 045 11155.49 425.22 51987.28 88888.00 2024-02-14 08:21:49.410 045 11155.52 425.22 51987.26 88888.00 2024-02-14 08:21:49.910 045 11155.49 425.22 51987.26 88888.00 2024-02-14 08:21:50.910 045 11155.43 425.23 51987.25 88888.00 2024-02-14 08:21:51.410 045 11155.45 425.21 51987.24 88888.00 2024-02-14 08:21:51.910 045 11155.44 425.21 51987.24 88888.00 2024-02-14 08:21:52.410 045 11155.44 425.20 51987.19 88888.00 2024-02-14 08:21:52.910 045 11155.46 425.23 51987.15 88888.00 2024-02-14 08:21:53.410 045 11155.46 425.26 51987.15 88888.00 2024-02-14 08:21:53.910 045 11155.45 425.21 51987.15 88888.00 2024-02-14 08:21:54.410 045 11155.47 425.22 51987.13 88888.00 2024-02-14 08:21:54.910 045 11155.50 425.26 51987.14 88888.00 2024-02-14 08:21:55.410 045 11155.50 425.20 51987.07 88888.00 2024-02-14 08:21:55.910 045 11155.47 425.26 51987.08 88888.00 2024-02-14 08:21:56.410 045 11155.45 425.19 51987.07 88888.00 2024-02-14 08:21:56.910 045 11155.45 425.13 51987.07 88888.00 2024-02-14 08:21:57.410 045 11155.47 425.14 51987.09 88888.00 2024-02-14 08:21:57.910 045 11155.46 425.17 51987.14 88888.00 2024-02-14 08:21:58.410 045 11155.49 425.18 51987.13 88888.00 2024-02-14 08:21:58.910 045 11155.49 425.13 51987.12 88888.00 2024-02-14 08:21:59.410 045 11155.49 425.16 51987.10 88888.00 2024-02-14 08:21:59.910 045 11155.52 425.17 51987.07 88888.00 2024-02-14 08:22:00.910 045 11155.51 425.19 51987.08 88888.00 2024-02-14 08:22:01.410 045 11155.51 425.20 51987.10 88888.00 2024-02-14 08:22:01.910 045 11155.53 425.14 51987.10 88888.00 2024-02-14 08:22:02.410 045 11155.55 425.14 51987.10 88888.00 2024-02-14 08:22:02.910 045 11155.58 425.14 51987.09 88888.00 2024-02-14 08:22:03.410 045 11155.62 425.13 51987.07 88888.00 2024-02-14 08:22:03.910 045 11155.60 425.14 51987.07 88888.00 2024-02-14 08:22:04.410 045 11155.60 425.13 51987.07 88888.00 2024-02-14 08:22:04.910 045 11155.59 425.17 51987.12 88888.00 2024-02-14 08:22:05.410 045 11155.54 425.14 51987.09 88888.00 2024-02-14 08:22:05.910 045 11155.51 425.20 51987.07 88888.00 2024-02-14 08:22:06.410 045 11155.53 425.18 51987.10 88888.00 2024-02-14 08:22:06.910 045 11155.55 425.13 51987.12 88888.00 2024-02-14 08:22:07.410 045 11155.54 425.09 51987.12 88888.00 2024-02-14 08:22:07.910 045 11155.53 425.12 51987.13 88888.00 2024-02-14 08:22:08.410 045 11155.54 425.12 51987.16 88888.00 2024-02-14 08:22:08.910 045 11155.54 425.17 51987.17 88888.00 2024-02-14 08:22:09.410 045 11155.58 425.20 51987.14 88888.00 2024-02-14 08:22:09.910 045 11155.62 425.18 51987.15 88888.00 2024-02-14 08:22:10.910 045 11155.59 425.26 51987.08 88888.00 2024-02-14 08:22:11.410 045 11155.56 425.23 51987.10 88888.00 2024-02-14 08:22:11.910 045 11155.58 425.20 51987.06 88888.00 2024-02-14 08:22:12.410 045 11155.58 425.13 51987.06 88888.00 2024-02-14 08:22:12.910 045 11155.58 425.13 51987.09 88888.00 2024-02-14 08:22:13.410 045 11155.61 425.17 51987.06 88888.00 2024-02-14 08:22:13.910 045 11155.61 425.13 51987.06 88888.00 2024-02-14 08:22:14.410 045 11155.62 425.14 51987.05 88888.00 2024-02-14 08:22:14.910 045 11155.62 425.18 51987.06 88888.00 2024-02-14 08:22:15.410 045 11155.63 425.12 51987.06 88888.00 2024-02-14 08:22:15.910 045 11155.65 425.08 51987.04 88888.00 2024-02-14 08:22:16.410 045 11155.62 425.08 51987.06 88888.00 2024-02-14 08:22:16.910 045 11155.67 425.11 51987.06 88888.00 2024-02-14 08:22:17.410 045 11155.65 425.12 51987.06 88888.00 2024-02-14 08:22:17.910 045 11155.67 425.20 51987.05 88888.00 2024-02-14 08:22:18.410 045 11155.64 425.20 51987.06 88888.00 2024-02-14 08:22:18.910 045 11155.64 425.18 51987.09 88888.00 2024-02-14 08:22:19.410 045 11155.62 425.12 51987.13 88888.00 2024-02-14 08:22:19.910 045 11155.60 425.11 51987.09 88888.00 2024-02-14 08:22:20.410 045 11155.63 425.11 51987.13 88888.00 2024-02-14 08:22:20.910 045 11155.61 425.12 51987.16 88888.00 2024-02-14 08:22:21.410 045 11155.63 425.18 51987.14 88888.00 2024-02-14 08:22:21.910 045 11155.67 425.13 51987.12 88888.00 2024-02-14 08:22:22.410 045 11155.67 425.11 51987.09 88888.00 2024-02-14 08:22:22.910 045 11155.64 425.14 51987.09 88888.00 2024-02-14 08:22:23.410 045 11155.63 425.14 51987.08 88888.00 2024-02-14 08:22:23.910 045 11155.67 425.14 51987.08 88888.00 2024-02-14 08:22:24.410 045 11155.71 425.14 51987.05 88888.00 2024-02-14 08:22:24.910 045 11155.76 425.14 51987.05 88888.00 2024-02-14 08:22:25.410 045 11155.77 425.10 51987.05 88888.00 2024-02-14 08:22:25.910 045 11155.76 425.12 51987.07 88888.00 2024-02-14 08:22:26.410 045 11155.73 425.12 51987.10 88888.00 2024-02-14 08:22:26.910 045 11155.70 425.12 51987.09 88888.00 2024-02-14 08:22:27.410 045 11155.71 425.16 51987.08 88888.00 2024-02-14 08:22:27.910 045 11155.74 425.14 51987.07 88888.00 2024-02-14 08:22:28.410 045 11155.71 425.12 51987.07 88888.00 2024-02-14 08:22:28.910 045 11155.69 425.11 51987.07 88888.00 2024-02-14 08:22:29.410 045 11155.70 425.12 51987.08 88888.00 2024-02-14 08:22:29.910 045 11155.71 425.08 51987.09 88888.00 2024-02-14 08:22:30.410 045 11155.73 425.10 51987.07 88888.00 2024-02-14 08:22:30.910 045 11155.69 425.13 51987.09 88888.00 2024-02-14 08:22:31.410 045 11155.72 425.16 51987.08 88888.00 2024-02-14 08:22:31.910 045 11155.78 425.13 51987.04 88888.00 2024-02-14 08:22:32.410 045 11155.84 425.12 51987.06 88888.00 2024-02-14 08:22:32.910 045 11155.80 425.18 51987.10 88888.00 2024-02-14 08:22:33.410 045 11155.77 425.17 51987.13 88888.00 2024-02-14 08:22:33.910 045 11155.79 425.21 51987.12 88888.00 2024-02-14 08:22:34.410 045 11155.82 425.20 51987.08 88888.00 2024-02-14 08:22:34.910 045 11155.81 425.13 51987.08 88888.00 2024-02-14 08:22:35.410 045 11155.79 425.14 51987.09 88888.00 2024-02-14 08:22:35.911 045 11155.84 425.17 51987.09 88888.00 2024-02-14 08:22:36.411 045 11155.86 425.14 51987.15 88888.00 2024-02-14 08:22:36.911 045 11155.84 425.20 51987.10 88888.00 2024-02-14 08:22:37.411 045 11155.82 425.19 51987.09 88888.00 2024-02-14 08:22:37.911 045 11155.87 425.20 51987.08 88888.00 2024-02-14 08:22:38.411 045 11155.86 425.16 51987.09 88888.00 2024-02-14 08:22:38.911 045 11155.85 425.11 51987.12 88888.00 2024-02-14 08:22:39.411 045 11155.91 425.14 51987.15 88888.00 2024-02-14 08:22:39.911 045 11155.94 425.20 51987.12 88888.00 2024-02-14 08:22:40.411 045 11155.90 425.18 51987.09 88888.00 2024-02-14 08:22:40.911 045 11155.96 425.16 51987.13 88888.00 2024-02-14 08:22:41.411 045 11155.94 425.18 51987.13 88888.00 2024-02-14 08:22:41.911 045 11155.87 425.16 51987.14 88888.00 2024-02-14 08:22:42.411 045 11155.91 425.16 51987.10 88888.00 2024-02-14 08:22:42.911 045 11155.94 425.18 51987.10 88888.00 2024-02-14 08:22:43.411 045 11155.95 425.20 51987.07 88888.00 2024-02-14 08:22:43.911 045 11155.90 425.17 51987.09 88888.00 2024-02-14 08:22:44.411 045 11155.93 425.17 51987.07 88888.00 2024-02-14 08:22:44.911 045 11155.93 425.14 51987.07 88888.00 2024-02-14 08:22:45.411 045 11155.89 425.09 51987.08 88888.00 2024-02-14 08:22:45.911 045 11155.90 425.06 51987.09 88888.00 2024-02-14 08:22:46.411 045 11155.91 425.11 51987.10 88888.00 2024-02-14 08:22:46.911 045 11155.91 425.11 51987.12 88888.00 2024-02-14 08:22:47.411 045 11155.94 425.16 51987.09 88888.00 2024-02-14 08:22:47.911 045 11155.93 425.18 51987.09 88888.00 2024-02-14 08:22:48.911 045 11155.97 425.12 51987.13 88888.00 2024-02-14 08:22:49.411 045 11155.95 425.14 51987.12 88888.00 2024-02-14 08:22:49.911 045 11155.90 425.17 51987.07 88888.00 2024-02-14 08:22:50.411 045 11155.91 425.16 51987.08 88888.00 2024-02-14 08:22:50.911 045 11155.89 425.17 51987.15 88888.00 2024-02-14 08:22:51.411 045 11155.93 425.13 51987.14 88888.00 2024-02-14 08:22:51.911 045 11155.97 425.13 51987.13 88888.00 2024-02-14 08:22:52.411 045 11156.02 425.11 51987.09 88888.00 2024-02-14 08:22:52.911 045 11155.95 425.11 51987.07 88888.00 2024-02-14 08:22:53.411 045 11155.98 425.11 51987.08 88888.00 2024-02-14 08:22:53.911 045 11155.99 425.11 51987.08 88888.00 2024-02-14 08:22:54.411 045 11155.99 425.14 51987.06 88888.00 2024-02-14 08:22:54.911 045 11155.99 425.11 51987.06 88888.00 2024-02-14 08:22:55.411 045 11156.00 425.11 51987.05 88888.00 2024-02-14 08:22:55.911 045 11155.99 425.11 51987.07 88888.00 2024-02-14 08:22:56.411 045 11155.99 425.12 51987.06 88888.00 2024-02-14 08:22:56.911 045 11155.97 425.13 51987.00 88888.00 2024-02-14 08:22:57.411 045 11155.95 425.10 51987.01 88888.00 2024-02-14 08:22:57.911 045 11155.97 425.10 51987.04 88888.00 2024-02-14 08:22:58.911 045 11156.02 425.09 51987.00 88888.00 2024-02-14 08:22:59.411 045 11156.03 425.08 51987.03 88888.00 2024-02-14 08:22:59.911 045 11155.99 425.10 51987.01 88888.00 2024-02-14 08:23:00.411 045 11155.99 425.06 51986.99 88888.00 2024-02-14 08:23:00.911 045 11156.03 425.08 51986.98 88888.00 2024-02-14 08:23:01.411 045 11156.03 425.08 51986.92 88888.00 2024-02-14 08:23:01.911 045 11156.00 425.04 51986.89 88888.00 2024-02-14 08:23:02.411 045 11156.04 425.06 51986.86 88888.00 2024-02-14 08:23:02.911 045 11156.04 425.07 51986.82 88888.00 2024-02-14 08:23:03.411 045 11156.03 425.08 51986.79 88888.00 2024-02-14 08:23:03.911 045 11156.05 425.04 51986.78 88888.00 2024-02-14 08:23:04.411 045 11156.03 425.07 51986.79 88888.00 2024-02-14 08:23:04.911 045 11156.04 425.07 51986.74 88888.00 2024-02-14 08:23:05.411 045 11156.05 425.06 51986.79 88888.00 2024-02-14 08:23:05.911 045 11156.07 425.02 51986.81 88888.00 2024-02-14 08:23:06.411 045 11156.05 425.03 51986.83 88888.00 2024-02-14 08:23:06.911 045 11156.03 425.02 51986.88 88888.00 2024-02-14 08:23:07.411 045 11156.08 424.97 51986.91 88888.00 2024-02-14 08:23:07.911 045 11156.06 424.96 51986.90 88888.00 2024-02-14 08:23:08.411 045 11156.05 424.96 51986.91 88888.00 2024-02-14 08:23:08.911 045 11156.05 425.01 51986.92 88888.00 2024-02-14 08:23:09.411 045 11156.03 425.03 51986.93 88888.00 2024-02-14 08:23:09.911 045 11156.03 424.99 51986.92 88888.00 2024-02-14 08:23:10.411 045 11156.04 425.03 51986.90 88888.00 2024-02-14 08:23:10.911 045 11156.03 425.01 51986.88 88888.00 2024-02-14 08:23:11.411 045 11156.03 424.94 51986.87 88888.00 2024-02-14 08:23:12.411 045 11156.04 424.96 51986.81 88888.00 2024-02-14 08:23:12.911 045 11156.05 424.98 51986.79 88888.00 2024-02-14 08:23:13.411 045 11156.02 424.94 51986.72 88888.00 2024-02-14 08:23:13.911 045 11156.03 424.88 51986.71 88888.00 2024-02-14 08:23:14.411 045 11156.03 424.88 51986.75 88888.00 2024-02-14 08:23:14.911 045 11156.03 424.89 51986.82 88888.00 2024-02-14 08:23:15.411 045 11156.06 424.87 51986.90 88888.00 2024-02-14 08:23:15.911 045 11156.09 424.89 51986.90 88888.00 2024-02-14 08:23:16.411 045 11156.07 424.88 51986.95 88888.00 2024-02-14 08:23:16.911 045 11156.05 424.87 51986.99 88888.00 2024-02-14 08:23:17.411 045 11156.07 424.90 51986.98 88888.00 2024-02-14 08:23:17.911 045 11156.09 424.89 51986.98 88888.00 2024-02-14 08:23:18.411 045 11156.11 424.93 51986.90 88888.00 2024-02-14 08:23:18.911 045 11156.09 424.94 51986.88 88888.00 2024-02-14 08:23:19.411 045 11156.08 424.90 51986.86 88888.00 2024-02-14 08:23:19.911 045 11156.11 424.93 51986.79 88888.00 2024-02-14 08:23:20.411 045 11156.12 424.96 51986.74 88888.00 2024-02-14 08:23:20.911 045 11156.08 424.92 51986.69 88888.00 2024-02-14 08:23:21.411 045 11156.09 424.91 51986.70 88888.00 2024-02-14 08:23:22.411 045 11156.12 424.89 51986.78 88888.00 2024-02-14 08:23:22.911 045 11156.11 424.88 51986.86 88888.00 2024-02-14 08:23:23.411 045 11156.09 424.84 51986.93 88888.00 2024-02-14 08:23:23.911 045 11156.07 424.87 51986.97 88888.00 2024-02-14 08:23:24.411 045 11156.04 424.91 51986.97 88888.00 2024-02-14 08:23:24.911 045 11156.03 424.88 51986.97 88888.00 2024-02-14 08:23:25.411 045 11156.05 424.90 51986.97 88888.00 2024-02-14 08:23:25.911 045 11156.05 424.90 51986.92 88888.00 2024-02-14 08:23:26.411 045 11156.08 424.88 51986.88 88888.00 2024-02-14 08:23:26.911 045 11156.19 424.90 51986.82 88888.00 2024-02-14 08:23:27.411 045 11156.21 424.90 51986.77 88888.00 2024-02-14 08:23:27.911 045 11156.17 424.92 51986.71 88888.00 2024-02-14 08:23:28.411 045 11156.17 424.88 51986.73 88888.00 2024-02-14 08:23:28.911 045 11156.14 424.84 51986.75 88888.00 2024-02-14 08:23:29.411 045 11156.15 424.83 51986.80 88888.00 2024-02-14 08:23:29.911 045 11156.17 424.84 51986.80 88888.00 2024-02-14 08:23:30.411 045 11156.14 424.84 51986.86 88888.00 2024-02-14 08:23:30.911 045 11156.13 424.82 51986.89 88888.00 2024-02-14 08:23:31.411 045 11156.14 424.83 51986.92 88888.00 2024-02-14 08:23:32.411 045 11156.08 424.80 51986.88 88888.00 2024-02-14 08:23:32.911 045 11156.11 424.74 51986.79 88888.00 2024-02-14 08:23:33.411 045 11156.15 424.75 51986.73 88888.00 2024-02-14 08:23:33.911 045 11156.15 424.78 51986.70 88888.00 2024-02-14 08:23:34.411 045 11156.14 424.72 51986.70 88888.00 2024-02-14 08:23:34.911 045 11156.14 424.70 51986.74 88888.00 2024-02-14 08:23:35.411 045 11156.11 424.69 51986.79 88888.00 2024-02-14 08:23:35.911 045 11156.17 424.70 51986.82 88888.00 2024-02-14 08:23:36.411 045 11156.23 424.71 51986.88 88888.00 2024-02-14 08:23:36.911 045 11156.24 424.74 51986.87 88888.00 2024-02-14 08:23:37.411 045 11156.15 424.78 51986.84 88888.00 2024-02-14 08:23:37.911 045 11156.11 424.80 51986.80 88888.00 2024-02-14 08:23:38.411 045 11156.16 424.83 51986.74 88888.00 2024-02-14 08:23:38.911 045 11156.11 424.81 51986.70 88888.00 2024-02-14 08:23:39.411 045 11156.12 424.72 51986.72 88888.00 2024-02-14 08:23:39.911 045 11156.14 424.71 51986.75 88888.00 2024-02-14 08:23:40.411 045 11156.12 424.77 51986.82 88888.00 2024-02-14 08:23:40.911 045 11156.15 424.80 51986.87 88888.00 2024-02-14 08:23:41.411 045 11156.16 424.81 51986.90 88888.00 2024-02-14 08:23:41.911 045 11156.12 424.78 51986.89 88888.00 2024-02-14 08:23:42.411 045 11156.12 424.75 51986.89 88888.00 2024-02-14 08:23:42.911 045 11156.12 424.75 51986.83 88888.00 2024-02-14 08:23:43.411 045 11156.07 424.77 51986.75 88888.00 2024-02-14 08:23:43.911 045 11156.13 424.80 51986.69 88888.00 2024-02-14 08:23:44.411 045 11156.16 424.79 51986.62 88888.00 2024-02-14 08:23:44.911 045 11156.09 424.79 51986.61 88888.00 2024-02-14 08:23:45.411 045 11156.07 424.75 51986.66 88888.00 2024-02-14 08:23:45.911 045 11156.11 424.78 51986.74 88888.00 2024-02-14 08:23:46.411 045 11156.09 424.79 51986.83 88888.00 2024-02-14 08:23:46.911 045 11156.12 424.75 51986.86 88888.00 2024-02-14 08:23:47.411 045 11156.16 424.75 51986.81 88888.00 2024-02-14 08:23:47.911 045 11156.16 424.74 51986.73 88888.00 2024-02-14 08:23:48.411 045 11156.16 424.77 51986.70 88888.00 2024-02-14 08:23:48.911 045 11156.13 424.72 51986.62 88888.00 2024-02-14 08:23:49.411 045 11156.12 424.77 51986.62 88888.00 2024-02-14 08:23:49.911 045 11156.16 424.77 51986.63 88888.00 2024-02-14 08:23:50.411 045 11156.17 424.74 51986.71 88888.00 2024-02-14 08:23:50.911 045 11156.21 424.74 51986.77 88888.00 2024-02-14 08:23:51.411 045 11156.21 424.68 51986.82 88888.00 2024-02-14 08:23:51.911 045 11156.19 424.77 51986.82 88888.00 2024-02-14 08:23:52.411 045 11156.17 424.77 51986.78 88888.00 2024-02-14 08:23:52.911 045 11156.20 424.75 51986.70 88888.00 2024-02-14 08:23:53.411 045 11156.21 424.80 51986.64 88888.00 2024-02-14 08:23:53.911 045 11156.21 424.78 51986.61 88888.00 2024-02-14 08:23:54.411 045 11156.22 424.74 51986.61 88888.00 2024-02-14 08:23:54.911 045 11156.21 424.75 51986.66 88888.00 2024-02-14 08:23:55.411 045 11156.22 424.73 51986.73 88888.00 2024-02-14 08:23:55.911 045 11156.23 424.72 51986.78 88888.00 2024-02-14 08:23:56.411 045 11156.23 424.75 51986.78 88888.00 2024-02-14 08:23:56.911 045 11156.20 424.73 51986.78 88888.00 2024-02-14 08:23:57.411 045 11156.21 424.72 51986.71 88888.00 2024-02-14 08:23:57.911 045 11156.25 424.72 51986.60 88888.00 2024-02-14 08:23:58.411 045 11156.23 424.70 51986.52 88888.00 2024-02-14 08:23:58.911 045 11156.23 424.73 51986.57 88888.00 2024-02-14 08:23:59.411 045 11156.21 424.75 51986.66 88888.00 2024-02-14 08:23:59.911 045 11156.23 424.71 51986.74 88888.00 2024-02-14 08:24:00.411 045 11156.24 424.69 51986.75 88888.00 2024-02-14 08:24:00.911 045 11156.20 424.73 51986.70 88888.00 2024-02-14 08:24:01.411 045 11156.22 424.74 51986.62 88888.00 2024-02-14 08:24:01.911 045 11156.24 424.71 51986.55 88888.00 2024-02-14 08:24:02.411 045 11156.20 424.72 51986.55 88888.00 2024-02-14 08:24:02.911 045 11156.21 424.77 51986.56 88888.00 2024-02-14 08:24:03.411 045 11156.21 424.78 51986.60 88888.00 2024-02-14 08:24:03.911 045 11156.25 424.73 51986.73 88888.00 2024-02-14 08:24:04.411 045 11156.21 424.74 51986.74 88888.00 2024-02-14 08:24:04.911 045 11156.19 424.74 51986.70 88888.00 2024-02-14 08:24:05.411 045 11156.20 424.78 51986.65 88888.00 2024-02-14 08:24:05.911 045 11156.19 424.75 51986.59 88888.00 2024-02-14 08:24:06.411 045 11156.15 424.75 51986.52 88888.00 2024-02-14 08:24:06.911 045 11156.16 424.75 51986.48 88888.00 2024-02-14 08:24:07.411 045 11156.19 424.75 51986.54 88888.00 2024-02-14 08:24:07.911 045 11156.17 424.73 51986.61 88888.00 2024-02-14 08:24:08.411 045 11156.16 424.68 51986.65 88888.00 2024-02-14 08:24:08.911 045 11156.11 424.72 51986.65 88888.00 2024-02-14 08:24:09.411 045 11156.07 424.75 51986.61 88888.00 2024-02-14 08:24:09.911 045 11156.09 424.77 51986.55 88888.00 2024-02-14 08:24:10.411 045 11156.11 424.77 51986.49 88888.00 2024-02-14 08:24:10.911 045 11156.13 424.73 51986.45 88888.00 2024-02-14 08:24:11.411 045 11156.14 424.74 51986.53 88888.00 2024-02-14 08:24:11.911 045 11156.11 424.75 51986.62 88888.00 2024-02-14 08:24:12.411 045 11156.11 424.73 51986.65 88888.00 2024-02-14 08:24:12.911 045 11156.13 424.74 51986.60 88888.00 2024-02-14 08:24:13.411 045 11156.12 424.72 51986.53 88888.00 2024-02-14 08:24:13.911 045 11156.08 424.67 51986.44 88888.00 2024-02-14 08:24:14.411 045 11156.12 424.72 51986.40 88888.00 2024-02-14 08:24:14.911 045 11156.07 424.73 51986.45 88888.00 2024-02-14 08:24:15.411 045 11156.06 424.72 51986.54 88888.00 2024-02-14 08:24:15.911 045 11156.03 424.67 51986.62 88888.00 2024-02-14 08:24:16.411 045 11156.08 424.65 51986.59 88888.00 2024-02-14 08:24:16.911 045 11156.14 424.71 51986.49 88888.00 2024-02-14 08:24:17.411 045 11156.11 424.71 51986.42 88888.00 2024-02-14 08:24:17.911 045 11156.15 424.62 51986.44 88888.00 2024-02-14 08:24:18.411 045 11156.11 424.64 51986.53 88888.00 2024-02-14 08:24:18.911 045 11156.06 424.67 51986.60 88888.00 2024-02-14 08:24:19.411 045 11156.08 424.63 51986.63 88888.00 2024-02-14 08:24:19.911 045 11156.11 424.67 51986.62 88888.00 2024-02-14 08:24:20.411 045 11156.14 424.69 51986.54 88888.00 2024-02-14 08:24:20.911 045 11156.14 424.70 51986.46 88888.00 2024-02-14 08:24:21.411 045 11156.09 424.67 51986.42 88888.00 2024-02-14 08:24:21.911 045 11156.12 424.64 51986.49 88888.00 2024-02-14 08:24:22.411 045 11156.12 424.61 51986.60 88888.00 2024-02-14 08:24:22.911 045 11156.09 424.64 51986.64 88888.00 2024-02-14 08:24:23.411 045 11156.06 424.74 51986.62 88888.00 2024-02-14 08:24:23.911 045 11156.09 424.71 51986.55 88888.00 2024-02-14 08:24:24.411 045 11156.09 424.68 51986.45 88888.00 2024-02-14 08:24:24.911 045 11156.09 424.68 51986.43 88888.00 2024-02-14 08:24:25.411 045 11156.14 424.61 51986.47 88888.00 2024-02-14 08:24:25.911 045 11156.14 424.62 51986.57 88888.00 2024-02-14 08:24:26.411 045 11156.09 424.67 51986.61 88888.00 2024-02-14 08:24:26.911 045 11156.06 424.67 51986.55 88888.00 2024-02-14 08:24:27.411 045 11156.07 424.68 51986.45 88888.00 2024-02-14 08:24:27.911 045 11156.14 424.69 51986.39 88888.00 2024-02-14 08:24:28.411 045 11156.13 424.65 51986.38 88888.00 2024-02-14 08:24:28.911 045 11156.12 424.63 51986.45 88888.00 2024-02-14 08:24:29.411 045 11156.09 424.62 51986.53 88888.00 2024-02-14 08:24:29.911 045 11156.06 424.59 51986.57 88888.00 2024-02-14 08:24:30.411 045 11156.06 424.62 51986.47 88888.00 2024-02-14 08:24:30.911 045 11156.07 424.65 51986.40 88888.00 2024-02-14 08:24:31.411 045 11156.05 424.64 51986.38 88888.00 2024-02-14 08:24:31.911 045 11156.04 424.60 51986.44 88888.00 2024-02-14 08:24:32.411 045 11156.03 424.62 51986.54 88888.00 2024-02-14 08:24:32.911 045 11156.03 424.67 51986.56 88888.00 2024-02-14 08:24:33.911 045 11155.98 424.73 51986.44 88888.00 2024-02-14 08:24:34.411 045 11155.97 424.69 51986.36 88888.00 2024-02-14 08:24:34.911 045 11155.95 424.69 51986.37 88888.00 2024-02-14 08:24:35.411 045 11155.94 424.69 51986.46 88888.00 2024-02-14 08:24:35.911 045 11155.99 424.69 51986.46 88888.00 2024-02-14 08:24:36.411 045 11155.97 424.70 51986.51 88888.00 2024-02-14 08:24:36.911 045 11155.94 424.69 51986.48 88888.00 2024-02-14 08:24:37.411 045 11155.91 424.65 51986.38 88888.00 2024-02-14 08:24:37.911 045 11155.94 424.67 51986.34 88888.00 2024-02-14 08:24:38.411 045 11155.90 424.68 51986.37 88888.00 2024-02-14 08:24:38.911 045 11155.90 424.68 51986.46 88888.00 2024-02-14 08:24:39.411 045 11155.94 424.68 51986.51 88888.00 2024-02-14 08:24:39.911 045 11155.94 424.74 51986.47 88888.00 2024-02-14 08:24:40.411 045 11155.89 424.72 51986.37 88888.00 2024-02-14 08:24:40.911 045 11155.88 424.65 51986.36 88888.00 2024-02-14 08:24:41.411 045 11155.81 424.67 51986.37 88888.00 2024-02-14 08:24:41.911 045 11155.81 424.67 51986.40 88888.00 2024-02-14 08:24:42.411 045 11155.86 424.70 51986.45 88888.00 2024-02-14 08:24:42.911 045 11155.84 424.71 51986.43 88888.00 2024-02-14 08:24:43.411 045 11155.82 424.68 51986.35 88888.00 2024-02-14 08:24:43.911 045 11155.85 424.65 51986.27 88888.00 2024-02-14 08:24:44.411 045 11155.80 424.64 51986.27 88888.00 2024-02-14 08:24:44.911 045 11155.81 424.65 51986.36 88888.00 2024-02-14 08:24:45.411 045 11155.76 424.72 51986.47 88888.00 2024-02-14 08:24:45.911 045 11155.71 424.71 51986.45 88888.00 2024-02-14 08:24:46.411 045 11155.73 424.75 51986.37 88888.00 2024-02-14 08:24:46.911 045 11155.78 424.77 51986.28 88888.00 2024-02-14 08:24:47.411 045 11155.79 424.72 51986.25 88888.00 2024-02-14 08:24:47.911 045 11155.82 424.68 51986.38 88888.00 2024-02-14 08:24:48.411 045 11155.85 424.73 51986.48 88888.00 2024-02-14 08:24:48.911 045 11155.87 424.74 51986.54 88888.00 2024-02-14 08:24:49.411 045 11155.88 424.74 51986.47 88888.00 2024-02-14 08:24:49.911 045 11155.88 424.75 51986.40 88888.00 2024-02-14 08:24:50.411 045 11155.89 424.70 51986.40 88888.00 2024-02-14 08:24:50.911 045 11155.91 424.67 51986.40 88888.00 2024-02-14 08:24:51.411 045 11155.90 424.63 51986.42 88888.00 2024-02-14 08:24:51.911 045 11155.88 424.67 51986.49 88888.00 2024-02-14 08:24:52.411 045 11155.86 424.68 51986.43 88888.00 2024-02-14 08:24:52.911 045 11155.86 424.69 51986.34 88888.00 2024-02-14 08:24:53.411 045 11155.85 424.68 51986.26 88888.00 2024-02-14 08:24:53.911 045 11155.85 424.65 51986.28 88888.00 2024-02-14 08:24:54.411 045 11155.84 424.61 51986.37 88888.00 2024-02-14 08:24:54.911 045 11155.81 424.63 51986.45 88888.00 2024-02-14 08:24:55.411 045 11155.85 424.65 51986.42 88888.00 2024-02-14 08:24:55.911 045 11155.81 424.64 51986.35 88888.00 2024-02-14 08:24:56.411 045 11155.78 424.64 51986.27 88888.00 2024-02-14 08:24:56.911 045 11155.81 424.61 51986.33 88888.00 2024-02-14 08:24:57.411 045 11155.79 424.64 51986.40 88888.00 2024-02-14 08:24:57.911 045 11155.80 424.69 51986.46 88888.00 2024-02-14 08:24:58.411 045 11155.81 424.65 51986.46 88888.00 2024-02-14 08:24:58.911 045 11155.77 424.65 51986.38 88888.00 2024-02-14 08:24:59.411 045 11155.77 424.71 51986.30 88888.00 2024-02-14 08:24:59.911 045 11155.76 424.68 51986.30 88888.00 2024-02-14 08:25:00.411 045 11155.74 424.65 51986.43 88888.00 2024-02-14 08:25:00.911 045 11155.77 424.64 51986.51 88888.00 2024-02-14 08:25:01.912 045 11155.80 424.64 51986.45 88888.00 2024-02-14 08:25:02.412 045 11155.76 424.62 51986.35 88888.00 2024-02-14 08:25:02.912 045 11155.76 424.62 51986.36 88888.00 2024-02-14 08:25:03.412 045 11155.72 424.68 51986.44 88888.00 2024-02-14 08:25:03.912 045 11155.70 424.70 51986.52 88888.00 2024-02-14 08:25:04.412 045 11155.73 424.67 51986.56 88888.00 2024-02-14 08:25:04.912 045 11155.77 424.65 51986.52 88888.00 2024-02-14 08:25:05.412 045 11155.78 424.63 51986.39 88888.00 2024-02-14 08:25:05.912 045 11155.80 424.63 51986.37 88888.00 2024-02-14 08:25:06.412 045 11155.81 424.61 51986.43 88888.00 2024-02-14 08:25:06.912 045 11155.78 424.63 51986.47 88888.00 2024-02-14 08:25:07.412 045 11155.78 424.69 51986.54 88888.00 2024-02-14 08:25:07.912 045 11155.77 424.71 51986.53 88888.00 2024-02-14 08:25:08.412 045 11155.72 424.69 51986.40 88888.00 2024-02-14 08:25:08.912 045 11155.72 424.63 51986.36 88888.00 2024-02-14 08:25:09.412 045 11155.74 424.65 51986.43 88888.00 2024-02-14 08:25:09.912 045 11155.70 424.67 51986.51 88888.00 2024-02-14 08:25:10.412 045 11155.67 424.68 51986.54 88888.00 2024-02-14 08:25:10.912 045 11155.61 424.65 51986.59 88888.00 2024-02-14 08:25:11.412 045 11155.62 424.67 51986.54 88888.00 2024-02-14 08:25:11.912 045 11155.65 424.67 51986.46 88888.00 2024-02-14 08:25:12.412 045 11155.64 424.65 51986.44 88888.00 2024-02-14 08:25:12.912 045 11155.63 424.64 51986.46 88888.00 2024-02-14 08:25:13.412 045 11155.61 424.62 51986.53 88888.00 2024-02-14 08:25:13.912 045 11155.64 424.71 51986.60 88888.00 2024-02-14 08:25:14.412 045 11155.67 424.77 51986.62 88888.00 2024-02-14 08:25:14.912 045 11155.62 424.78 51986.56 88888.00 2024-02-14 08:25:15.412 045 11155.63 424.71 51986.47 88888.00 2024-02-14 08:25:15.912 045 11155.65 424.69 51986.39 88888.00 2024-02-14 08:25:16.412 045 11155.59 424.70 51986.35 88888.00 2024-02-14 08:25:16.912 045 11155.59 424.67 51986.43 88888.00 2024-02-14 08:25:17.412 045 11155.59 424.68 51986.51 88888.00 2024-02-14 08:25:17.912 045 11155.59 424.72 51986.53 88888.00 2024-02-14 08:25:18.412 045 11155.55 424.70 51986.45 88888.00 2024-02-14 08:25:18.912 045 11155.54 424.65 51986.36 88888.00 2024-02-14 08:25:19.412 045 11155.56 424.63 51986.35 88888.00 2024-02-14 08:25:19.912 045 11155.56 424.68 51986.43 88888.00 2024-02-14 08:25:20.412 045 11155.52 424.68 51986.51 88888.00 2024-02-14 08:25:20.912 045 11155.51 424.71 51986.53 88888.00 2024-02-14 08:25:21.913 045 11155.51 424.68 51986.38 88888.00 2024-02-14 08:25:22.413 045 11155.49 424.67 51986.29 88888.00 2024-02-14 08:25:22.913 045 11155.50 424.68 51986.34 88888.00 2024-02-14 08:25:23.413 045 11155.53 424.68 51986.45 88888.00 2024-02-14 08:25:23.913 045 11155.53 424.68 51986.51 88888.00 2024-02-14 08:25:24.413 045 11155.54 424.64 51986.47 88888.00 2024-02-14 08:25:24.913 045 11155.53 424.69 51986.33 88888.00 2024-02-14 08:25:25.413 045 11155.54 424.68 51986.24 88888.00 2024-02-14 08:25:25.913 045 11155.51 424.65 51986.26 88888.00 2024-02-14 08:25:26.413 045 11155.52 424.64 51986.36 88888.00 2024-02-14 08:25:26.912 045 11155.55 424.65 51986.42 88888.00 2024-02-14 08:25:27.412 045 11155.55 424.67 51986.37 88888.00 2024-02-14 08:25:27.912 045 11155.52 424.63 51986.28 88888.00 2024-02-14 08:25:28.412 045 11155.50 424.65 51986.21 88888.00 2024-02-14 08:25:28.912 045 11155.50 424.65 51986.26 88888.00 2024-02-14 08:25:29.412 045 11155.47 424.63 51986.39 88888.00 2024-02-14 08:25:29.912 045 11155.47 424.67 51986.39 88888.00 2024-02-14 08:25:30.412 045 11155.51 424.68 51986.35 88888.00 2024-02-14 08:25:30.912 045 11155.50 424.62 51986.25 88888.00 2024-02-14 08:25:31.412 045 11155.52 424.63 51986.24 88888.00 2024-02-14 08:25:31.912 045 11155.50 424.67 51986.30 88888.00 2024-02-14 08:25:32.412 045 11155.50 424.64 51986.43 88888.00 2024-02-14 08:25:32.912 045 11155.47 424.61 51986.40 88888.00 2024-02-14 08:25:33.412 045 11155.46 424.62 51986.31 88888.00 2024-02-14 08:25:33.912 045 11155.50 424.67 51986.22 88888.00 2024-02-14 08:25:34.412 045 11155.51 424.64 51986.24 88888.00 2024-02-14 08:25:34.912 045 11155.51 424.64 51986.33 88888.00 2024-02-14 08:25:35.412 045 11155.49 424.67 51986.37 88888.00 2024-02-14 08:25:35.912 045 11155.47 424.69 51986.33 88888.00 2024-02-14 08:25:36.412 045 11155.51 424.70 51986.22 88888.00 2024-02-14 08:25:36.912 045 11155.53 424.64 51986.21 88888.00 2024-02-14 08:25:37.412 045 11155.52 424.61 51986.28 88888.00 2024-02-14 08:25:37.912 045 11155.50 424.65 51986.38 88888.00 2024-02-14 08:25:38.412 045 11155.47 424.65 51986.39 88888.00 2024-02-14 08:25:38.912 045 11155.47 424.64 51986.35 88888.00 2024-02-14 08:25:39.412 045 11155.49 424.64 51986.27 88888.00 2024-02-14 08:25:39.912 045 11155.50 424.70 51986.24 88888.00 2024-02-14 08:25:40.412 045 11155.46 424.63 51986.31 88888.00 2024-02-14 08:25:40.912 045 11155.49 424.63 51986.40 88888.00 2024-02-14 08:25:41.412 045 11155.53 424.67 51986.40 88888.00 2024-02-14 08:25:41.912 045 11155.50 424.69 51986.31 88888.00 2024-02-14 08:25:42.412 045 11155.46 424.62 51986.22 88888.00 2024-02-14 08:25:42.912 045 11155.47 424.62 51986.25 88888.00 2024-02-14 08:25:43.412 045 11155.47 424.61 51986.34 88888.00 2024-02-14 08:25:43.912 045 11155.50 424.62 51986.40 88888.00 2024-02-14 08:25:44.412 045 11155.55 424.68 51986.30 88888.00 2024-02-14 08:25:44.912 045 11155.55 424.73 51986.21 88888.00 2024-02-14 08:25:45.412 045 11155.50 424.72 51986.20 88888.00 2024-02-14 08:25:45.912 045 11155.53 424.72 51986.25 88888.00 2024-02-14 08:25:46.412 045 11155.55 424.73 51986.33 88888.00 2024-02-14 08:25:46.912 045 11155.53 424.73 51986.35 88888.00 2024-02-14 08:25:47.412 045 11155.51 424.71 51986.26 88888.00 2024-02-14 08:25:47.912 045 11155.53 424.71 51986.17 88888.00 2024-02-14 08:25:48.412 045 11155.56 424.73 51986.16 88888.00 2024-02-14 08:25:48.912 045 11155.55 424.73 51986.25 88888.00 2024-02-14 08:25:49.412 045 11155.52 424.69 51986.33 88888.00 2024-02-14 08:25:49.912 045 11155.51 424.70 51986.38 88888.00 2024-02-14 08:25:50.412 045 11155.53 424.74 51986.31 88888.00 2024-02-14 08:25:50.912 045 11155.53 424.69 51986.19 88888.00 2024-02-14 08:25:51.412 045 11155.53 424.67 51986.19 88888.00 2024-02-14 08:25:51.912 045 11155.54 424.69 51986.27 88888.00 2024-02-14 08:25:52.412 045 11155.51 424.65 51986.31 88888.00 2024-02-14 08:25:52.912 045 11155.49 424.67 51986.28 88888.00 2024-02-14 08:25:53.412 045 11155.50 424.71 51986.22 88888.00 2024-02-14 08:25:53.912 045 11155.56 424.75 51986.16 88888.00 2024-02-14 08:25:54.412 045 11155.56 424.74 51986.17 88888.00 2024-02-14 08:25:55.413 045 11155.56 424.71 51986.37 88888.00 2024-02-14 08:25:55.913 045 11155.58 424.72 51986.30 88888.00 2024-02-14 08:25:56.413 045 11155.58 424.74 51986.15 88888.00 2024-02-14 08:25:56.913 045 11155.61 424.79 51986.12 88888.00 2024-02-14 08:25:57.413 045 11155.63 424.73 51986.19 88888.00 2024-02-14 08:25:57.913 045 11155.64 424.69 51986.28 88888.00 2024-02-14 08:25:58.413 045 11155.64 424.73 51986.28 88888.00 2024-02-14 08:25:58.913 045 11155.64 424.75 51986.24 88888.00 2024-02-14 08:25:59.413 045 11155.67 424.75 51986.16 88888.00 2024-02-14 08:25:59.913 045 11155.67 424.75 51986.15 88888.00 2024-02-14 08:26:00.412 045 11155.67 424.75 51986.21 88888.00 2024-02-14 08:26:00.912 045 11155.65 424.78 51986.28 88888.00 2024-02-14 08:26:01.412 045 11155.60 424.81 51986.34 88888.00 2024-02-14 08:26:01.912 045 11155.63 424.77 51986.21 88888.00 2024-02-14 08:26:02.412 045 11155.68 424.73 51986.12 88888.00 2024-02-14 08:26:02.912 045 11155.62 424.75 51986.12 88888.00 2024-02-14 08:26:03.412 045 11155.60 424.77 51986.20 88888.00 2024-02-14 08:26:03.912 045 11155.61 424.81 51986.25 88888.00 2024-02-14 08:26:04.412 045 11155.61 424.87 51986.21 88888.00 2024-02-14 08:26:05.412 045 11155.59 424.83 51986.06 88888.00 2024-02-14 08:26:05.912 045 11155.60 424.83 51986.10 88888.00 2024-02-14 08:26:06.412 045 11155.59 424.83 51986.20 88888.00 2024-02-14 08:26:06.912 045 11155.55 424.82 51986.27 88888.00 2024-02-14 08:26:07.412 045 11155.59 424.87 51986.26 88888.00 2024-02-14 08:26:07.912 045 11155.60 424.82 51986.16 88888.00 2024-02-14 08:26:08.412 045 11155.61 424.87 51986.09 88888.00 2024-02-14 08:26:08.912 045 11155.62 424.90 51986.10 88888.00 2024-02-14 08:26:09.412 045 11155.63 424.84 51986.20 88888.00 2024-02-14 08:26:09.912 045 11155.61 424.83 51986.28 88888.00 2024-02-14 08:26:10.412 045 11155.61 424.91 51986.25 88888.00 2024-02-14 08:26:10.912 045 11155.58 424.93 51986.11 88888.00 2024-02-14 08:26:11.412 045 11155.59 424.93 51986.04 88888.00 2024-02-14 08:26:11.912 045 11155.60 424.92 51986.08 88888.00 2024-02-14 08:26:12.412 045 11155.58 424.92 51986.17 88888.00 2024-02-14 08:26:12.912 045 11155.60 424.93 51986.28 88888.00 2024-02-14 08:26:13.412 045 11155.64 424.97 51986.26 88888.00 2024-02-14 08:26:13.912 045 11155.64 424.94 51986.15 88888.00 2024-02-14 08:26:14.412 045 11155.65 424.94 51986.04 88888.00 2024-02-14 08:26:14.912 045 11155.65 424.92 51986.04 88888.00 2024-02-14 08:26:15.412 045 11155.67 424.91 51986.16 88888.00 2024-02-14 08:26:15.912 045 11155.69 424.98 51986.25 88888.00 2024-02-14 08:26:16.412 045 11155.64 424.96 51986.25 88888.00 2024-02-14 08:26:16.912 045 11155.68 424.93 51986.18 88888.00 2024-02-14 08:26:17.412 045 11155.68 424.90 51986.11 88888.00 2024-02-14 08:26:17.912 045 11155.67 424.99 51986.04 88888.00 2024-02-14 08:26:18.412 045 11155.70 424.98 51986.10 88888.00 2024-02-14 08:26:18.912 045 11155.73 424.94 51986.17 88888.00 2024-02-14 08:26:19.412 045 11155.69 424.99 51986.20 88888.00 2024-02-14 08:26:19.912 045 11155.72 425.04 51986.20 88888.00 2024-02-14 08:26:20.412 045 11155.76 425.01 51986.07 88888.00 2024-02-14 08:26:20.912 045 11155.78 424.98 51985.98 88888.00 2024-02-14 08:26:21.412 045 11155.80 424.93 51986.01 88888.00 2024-02-14 08:26:21.912 045 11155.76 424.88 51986.15 88888.00 2024-02-14 08:26:22.412 045 11155.71 424.94 51986.22 88888.00 2024-02-14 08:26:22.912 045 11155.77 425.03 51986.24 88888.00 2024-02-14 08:26:23.412 045 11155.79 424.94 51986.15 88888.00 2024-02-14 08:26:23.912 045 11155.80 424.92 51986.06 88888.00 2024-02-14 08:26:24.412 045 11155.78 424.96 51986.04 88888.00 2024-02-14 08:26:24.912 045 11155.76 424.98 51986.13 88888.00 2024-02-14 08:26:25.412 045 11155.74 425.01 51986.24 88888.00 2024-02-14 08:26:25.912 045 11155.73 425.04 51986.26 88888.00 2024-02-14 08:26:26.412 045 11155.70 425.06 51986.21 88888.00 2024-02-14 08:26:26.912 045 11155.71 425.07 51986.12 88888.00 2024-02-14 08:26:27.412 045 11155.76 425.09 51986.07 88888.00 2024-02-14 08:26:27.912 045 11155.78 425.07 51986.07 88888.00 2024-02-14 08:26:28.412 045 11155.77 425.02 51986.11 88888.00 2024-02-14 08:26:28.912 045 11155.76 425.02 51986.18 88888.00 2024-02-14 08:26:29.412 045 11155.79 425.07 51986.24 88888.00 2024-02-14 08:26:29.912 045 11155.77 425.03 51986.18 88888.00 2024-02-14 08:26:30.412 045 11155.79 425.07 51986.08 88888.00 2024-02-14 08:26:30.912 045 11155.78 425.04 51986.06 88888.00 2024-02-14 08:26:31.412 045 11155.77 425.02 51986.06 88888.00 2024-02-14 08:26:31.912 045 11155.81 425.02 51986.16 88888.00 2024-02-14 08:26:32.412 045 11155.81 425.02 51986.24 88888.00 2024-02-14 08:26:32.912 045 11155.86 425.03 51986.21 88888.00 2024-02-14 08:26:33.412 045 11155.85 425.03 51986.16 88888.00 2024-02-14 08:26:33.912 045 11155.81 425.04 51986.03 88888.00 2024-02-14 08:26:34.412 045 11155.78 425.06 51985.99 88888.00 2024-02-14 08:26:34.912 045 11155.77 425.03 51986.06 88888.00 2024-02-14 08:26:35.412 045 11155.84 425.04 51986.18 88888.00 2024-02-14 08:26:35.912 045 11155.80 425.06 51986.25 88888.00 2024-02-14 08:26:36.412 045 11155.77 425.08 51986.28 88888.00 2024-02-14 08:26:36.912 045 11155.79 425.12 51986.22 88888.00 2024-02-14 08:26:37.412 045 11155.80 425.06 51986.13 88888.00 2024-02-14 08:26:37.912 045 11155.81 425.02 51986.07 88888.00 2024-02-14 08:26:38.412 045 11155.81 425.02 51986.11 88888.00 2024-02-14 08:26:38.912 045 11155.81 425.00 51986.17 88888.00 2024-02-14 08:26:39.412 045 11155.84 425.06 51986.25 88888.00 2024-02-14 08:26:39.912 045 11155.86 425.11 51986.22 88888.00 2024-02-14 08:26:40.412 045 11155.86 425.09 51986.13 88888.00 2024-02-14 08:26:40.912 045 11155.86 425.08 51986.04 88888.00 2024-02-14 08:26:41.412 045 11155.86 425.04 51985.99 88888.00 2024-02-14 08:26:41.912 045 11155.85 425.02 51986.07 88888.00 2024-02-14 08:26:42.412 045 11155.84 424.99 51986.17 88888.00 2024-02-14 08:26:42.912 045 11155.82 425.01 51986.22 88888.00 2024-02-14 08:26:43.412 045 11155.82 425.03 51986.19 88888.00 2024-02-14 08:26:43.912 045 11155.81 425.06 51986.10 88888.00 2024-02-14 08:26:44.412 045 11155.85 425.02 51986.02 88888.00 2024-02-14 08:26:44.912 045 11155.85 425.06 51986.01 88888.00 2024-02-14 08:26:45.412 045 11155.85 425.08 51986.11 88888.00 2024-02-14 08:26:45.912 045 11155.89 425.08 51986.19 88888.00 2024-02-14 08:26:46.412 045 11155.89 425.06 51986.25 88888.00 2024-02-14 08:26:46.912 045 11155.85 425.11 51986.21 88888.00 2024-02-14 08:26:47.412 045 11155.84 425.13 51986.13 88888.00 2024-02-14 08:26:47.912 045 11155.82 425.10 51986.09 88888.00 2024-02-14 08:26:48.412 045 11155.81 425.07 51986.07 88888.00 2024-02-14 08:26:48.912 045 11155.84 425.07 51986.09 88888.00 2024-02-14 08:26:49.412 045 11155.82 425.06 51986.17 88888.00 2024-02-14 08:26:49.912 045 11155.80 425.11 51986.25 88888.00 2024-02-14 08:26:50.412 045 11155.80 425.14 51986.25 88888.00 2024-02-14 08:26:50.912 045 11155.81 425.17 51986.17 88888.00 2024-02-14 08:26:51.412 045 11155.84 425.20 51986.11 88888.00 2024-02-14 08:26:51.912 045 11155.85 425.17 51986.04 88888.00 2024-02-14 08:26:52.412 045 11155.80 425.09 51986.02 88888.00 2024-02-14 08:26:52.912 045 11155.80 425.11 51986.11 88888.00 2024-02-14 08:26:53.412 045 11155.76 425.14 51986.21 88888.00 2024-02-14 08:26:53.912 045 11155.74 425.16 51986.26 88888.00 2024-02-14 08:26:54.412 045 11155.79 425.18 51986.22 88888.00 2024-02-14 08:26:54.912 045 11155.81 425.16 51986.12 88888.00 2024-02-14 08:26:55.412 045 11155.86 425.14 51986.01 88888.00 2024-02-14 08:26:55.912 045 11155.87 425.19 51985.95 88888.00 2024-02-14 08:26:56.412 045 11155.90 425.20 51986.02 88888.00 2024-02-14 08:26:56.912 045 11155.93 425.17 51986.11 88888.00 2024-02-14 08:26:57.412 045 11155.86 425.19 51986.20 88888.00 2024-02-14 08:26:57.912 045 11155.82 425.25 51986.24 88888.00 2024-02-14 08:26:58.412 045 11155.80 425.27 51986.20 88888.00 2024-02-14 08:26:58.912 045 11155.85 425.21 51986.13 88888.00 2024-02-14 08:26:59.412 045 11155.87 425.22 51986.06 88888.00 2024-02-14 08:26:59.912 045 11155.85 425.26 51986.04 88888.00 2024-02-14 08:27:00.412 045 11155.82 425.19 51986.07 88888.00 2024-02-14 08:27:00.912 045 11155.84 425.20 51986.16 88888.00 2024-02-14 08:27:01.412 045 11155.80 425.20 51986.24 88888.00 2024-02-14 08:27:01.912 045 11155.80 425.20 51986.26 88888.00 2024-02-14 08:27:02.412 045 11155.78 425.27 51986.22 88888.00 2024-02-14 08:27:02.912 045 11155.79 425.25 51986.19 88888.00 2024-02-14 08:27:03.412 045 11155.84 425.26 51986.13 88888.00 2024-02-14 08:27:03.912 045 11155.84 425.30 51986.03 88888.00 2024-02-14 08:27:04.412 045 11155.84 425.30 51986.03 88888.00 2024-02-14 08:27:04.912 045 11155.84 425.33 51986.09 88888.00 2024-02-14 08:27:05.412 045 11155.86 425.37 51986.11 88888.00 2024-02-14 08:27:05.912 045 11155.82 425.35 51986.17 88888.00 2024-02-14 08:27:06.412 045 11155.82 425.32 51986.25 88888.00 2024-02-14 08:27:06.912 045 11155.89 425.37 51986.24 88888.00 2024-02-14 08:27:07.412 045 11155.88 425.36 51986.19 88888.00 2024-02-14 08:27:07.912 045 11155.85 425.37 51986.10 88888.00 2024-02-14 08:27:08.412 045 11155.82 425.39 51986.06 88888.00 2024-02-14 08:27:08.912 045 11155.87 425.43 51986.03 88888.00 2024-02-14 08:27:09.412 045 11155.85 425.45 51986.06 88888.00 2024-02-14 08:27:09.912 045 11155.81 425.39 51986.10 88888.00 2024-02-14 08:27:10.413 045 11155.84 425.37 51986.15 88888.00 2024-02-14 08:27:10.913 045 11155.85 425.37 51986.18 88888.00 2024-02-14 08:27:11.413 045 11155.87 425.41 51986.21 88888.00 2024-02-14 08:27:11.913 045 11155.85 425.47 51986.18 88888.00 2024-02-14 08:27:12.413 045 11155.85 425.49 51986.15 88888.00 2024-02-14 08:27:12.913 045 11155.87 425.50 51986.09 88888.00 2024-02-14 08:27:13.413 045 11155.86 425.50 51986.06 88888.00 2024-02-14 08:27:13.913 045 11155.84 425.46 51985.99 88888.00 2024-02-14 08:27:14.413 045 11155.81 425.42 51985.94 88888.00 2024-02-14 08:27:14.913 045 11155.78 425.43 51986.00 88888.00 2024-02-14 08:27:15.412 045 11155.78 425.39 51986.08 88888.00 2024-02-14 08:27:15.912 045 11155.77 425.39 51986.13 88888.00 2024-02-14 08:27:16.412 045 11155.77 425.46 51986.18 88888.00 2024-02-14 08:27:16.912 045 11155.79 425.55 51986.19 88888.00 2024-02-14 08:27:17.412 045 11155.77 425.56 51986.16 88888.00 2024-02-14 08:27:17.912 045 11155.81 425.55 51986.11 88888.00 2024-02-14 08:27:18.412 045 11155.78 425.54 51986.07 88888.00 2024-02-14 08:27:18.912 045 11155.76 425.59 51986.01 88888.00 2024-02-14 08:27:19.412 045 11155.76 425.56 51985.99 88888.00 2024-02-14 08:27:19.912 045 11155.77 425.55 51985.99 88888.00 2024-02-14 08:27:20.412 045 11155.79 425.56 51985.99 88888.00 2024-02-14 08:27:20.912 045 11155.78 425.55 51986.09 88888.00 2024-02-14 08:27:21.412 045 11155.78 425.56 51986.15 88888.00 2024-02-14 08:27:21.912 045 11155.70 425.55 51986.20 88888.00 2024-02-14 08:27:22.412 045 11155.70 425.56 51986.22 88888.00 2024-02-14 08:27:22.912 045 11155.71 425.61 51986.20 88888.00 2024-02-14 08:27:23.412 045 11155.71 425.62 51986.21 88888.00 2024-02-14 08:27:23.912 045 11155.74 425.65 51986.22 88888.00 2024-02-14 08:27:24.412 045 11155.76 425.65 51986.16 88888.00 2024-02-14 08:27:24.912 045 11155.79 425.69 51986.11 88888.00 2024-02-14 08:27:25.412 045 11155.78 425.67 51986.09 88888.00 2024-02-14 08:27:25.912 045 11155.76 425.68 51986.07 88888.00 2024-02-14 08:27:26.912 045 11155.69 425.72 51986.02 88888.00 2024-02-14 08:27:27.412 045 11155.68 425.74 51986.04 88888.00 2024-02-14 08:27:27.912 045 11155.71 425.72 51986.06 88888.00 2024-02-14 08:27:28.412 045 11155.73 425.68 51986.11 88888.00 2024-02-14 08:27:28.912 045 11155.70 425.75 51986.16 88888.00 2024-02-14 08:27:29.412 045 11155.65 425.74 51986.18 88888.00 2024-02-14 08:27:29.912 045 11155.65 425.74 51986.24 88888.00 2024-02-14 08:27:30.412 045 11155.68 425.69 51986.25 88888.00 2024-02-14 08:27:30.912 045 11155.72 425.68 51986.25 88888.00 2024-02-14 08:27:31.412 045 11155.70 425.76 51986.22 88888.00 2024-02-14 08:27:31.913 045 11155.70 425.80 51986.20 88888.00 2024-02-14 08:27:32.413 045 11155.69 425.83 51986.21 88888.00 2024-02-14 08:27:32.913 045 11155.67 425.83 51986.24 88888.00 2024-02-14 08:27:33.413 045 11155.67 425.84 51986.21 88888.00 2024-02-14 08:27:33.913 045 11155.67 425.84 51986.21 88888.00 2024-02-14 08:27:34.413 045 11155.64 425.81 51986.16 88888.00 2024-02-14 08:27:34.913 045 11155.63 425.79 51986.15 88888.00 2024-02-14 08:27:35.413 045 11155.60 425.79 51986.06 88888.00 2024-02-14 08:27:35.913 045 11155.60 425.83 51986.04 88888.00 2024-02-14 08:27:36.903 045 11155.63 425.80 51985.96 88888.00 2024-02-14 08:27:37.403 045 11155.64 425.90 51985.99 88888.00 2024-02-14 08:27:37.903 045 11155.68 425.83 51985.99 88888.00 2024-02-14 08:27:38.403 045 11155.65 425.77 51985.99 88888.00 2024-02-14 08:27:38.903 045 11155.68 425.79 51986.01 88888.00 2024-02-14 08:27:39.403 045 11155.70 425.77 51986.03 88888.00 2024-02-14 08:27:39.903 045 11155.69 425.78 51986.03 88888.00 2024-02-14 08:27:40.403 045 11155.67 425.77 51986.10 88888.00 2024-02-14 08:27:40.903 045 11155.63 425.75 51986.17 88888.00 2024-02-14 08:27:41.403 045 11155.65 425.81 51986.16 88888.00 2024-02-14 08:27:41.903 045 11155.62 425.84 51986.17 88888.00 2024-02-14 08:27:42.403 045 11155.59 425.85 51986.17 88888.00 2024-02-14 08:27:42.903 045 11155.60 425.88 51986.16 88888.00 2024-02-14 08:27:43.403 045 11155.58 425.89 51986.16 88888.00 2024-02-14 08:27:43.903 045 11155.56 425.88 51986.13 88888.00 2024-02-14 08:27:44.403 045 11155.56 425.88 51986.12 88888.00 2024-02-14 08:27:44.903 045 11155.58 425.89 51986.08 88888.00 2024-02-14 08:27:45.403 045 11155.60 425.91 51986.08 88888.00 2024-02-14 08:27:45.903 045 11155.59 425.90 51986.07 88888.00 2024-02-14 08:27:46.903 045 11155.54 425.86 51985.99 88888.00 2024-02-14 08:27:47.403 045 11155.53 425.85 51985.91 88888.00 2024-02-14 08:27:47.903 045 11155.56 425.84 51985.87 88888.00 2024-02-14 08:27:48.403 045 11155.58 425.85 51985.87 88888.00 2024-02-14 08:27:48.903 045 11155.59 425.83 51985.86 88888.00 2024-02-14 08:27:49.403 045 11155.59 425.86 51985.89 88888.00 2024-02-14 08:27:49.903 045 11155.58 425.87 51985.92 88888.00 2024-02-14 08:27:50.403 045 11155.56 425.85 51985.96 88888.00 2024-02-14 08:27:50.903 045 11155.61 425.84 51986.00 88888.00 2024-02-14 08:27:51.403 045 11155.62 425.84 51986.06 88888.00 2024-02-14 08:27:51.903 045 11155.54 425.83 51986.08 88888.00 2024-02-14 08:27:52.403 045 11155.55 425.84 51986.13 88888.00 2024-02-14 08:27:52.903 045 11155.59 425.87 51986.12 88888.00 2024-02-14 08:27:53.403 045 11155.58 425.90 51986.15 88888.00 2024-02-14 08:27:53.903 045 11155.54 425.89 51986.16 88888.00 2024-02-14 08:27:54.903 045 11155.49 425.86 51986.06 88888.00 2024-02-14 08:27:55.403 045 11155.52 425.89 51986.06 88888.00 2024-02-14 08:27:55.903 045 11155.55 425.91 51986.06 88888.00 2024-02-14 08:27:57.403 045 11155.51 425.93 51985.99 88888.00 2024-02-14 08:27:57.903 045 11155.49 425.94 51985.95 88888.00 2024-02-14 08:27:58.403 045 11155.55 425.94 51985.92 88888.00 2024-02-14 08:27:58.903 045 11155.54 425.89 51985.92 88888.00 2024-02-14 08:27:59.403 045 11155.52 425.81 51985.92 88888.00 2024-02-14 08:27:59.903 045 11155.51 425.83 51985.94 88888.00 2024-02-14 08:28:00.403 045 11155.53 425.87 51985.94 88888.00 2024-02-14 08:28:00.903 045 11155.50 425.86 51986.02 88888.00 2024-02-14 08:28:01.403 045 11155.45 425.83 51986.06 88888.00 2024-02-14 08:28:01.903 045 11155.45 425.81 51986.08 88888.00 2024-02-14 08:28:02.403 045 11155.44 425.80 51986.10 88888.00 2024-02-14 08:28:02.903 045 11155.44 425.86 51986.15 88888.00 2024-02-14 08:28:03.403 045 11155.43 425.90 51986.11 88888.00 2024-02-14 08:28:03.903 045 11155.45 425.91 51986.10 88888.00 2024-02-14 08:28:04.403 045 11155.47 425.91 51986.11 88888.00 2024-02-14 08:28:04.903 045 11155.49 425.94 51986.11 88888.00 2024-02-14 08:28:05.403 045 11155.46 425.95 51986.12 88888.00 2024-02-14 08:28:05.903 045 11155.46 425.95 51986.10 88888.00 2024-02-14 08:28:06.903 045 11155.49 425.94 51986.08 88888.00 2024-02-14 08:28:07.403 045 11155.51 425.96 51986.06 88888.00 2024-02-14 08:28:07.903 045 11155.49 425.97 51986.02 88888.00 2024-02-14 08:28:08.403 045 11155.50 425.95 51985.93 88888.00 2024-02-14 08:28:08.903 045 11155.50 425.98 51985.89 88888.00 2024-02-14 08:28:09.403 045 11155.49 426.00 51985.85 88888.00 2024-02-14 08:28:09.903 045 11155.51 425.98 51985.82 88888.00 2024-02-14 08:28:10.403 045 11155.50 425.97 51985.82 88888.00 2024-02-14 08:28:10.903 045 11155.47 425.90 51985.83 88888.00 2024-02-14 08:28:11.403 045 11155.45 425.87 51985.87 88888.00 2024-02-14 08:28:11.903 045 11155.40 425.88 51985.93 88888.00 2024-02-14 08:28:12.403 045 11155.41 425.87 51985.98 88888.00 2024-02-14 08:28:12.903 045 11155.49 425.89 51986.00 88888.00 2024-02-14 08:28:13.403 045 11155.51 425.90 51986.01 88888.00 2024-02-14 08:28:13.903 045 11155.49 425.86 51986.02 88888.00 2024-02-14 08:28:14.403 045 11155.51 425.85 51986.04 88888.00 2024-02-14 08:28:14.903 045 11155.51 425.88 51986.04 88888.00 2024-02-14 08:28:15.403 045 11155.54 425.89 51986.00 88888.00 2024-02-14 08:28:15.903 045 11155.52 425.87 51985.98 88888.00 2024-02-14 08:28:16.903 045 11155.55 425.93 51985.87 88888.00 2024-02-14 08:28:17.403 045 11155.56 425.90 51985.81 88888.00 2024-02-14 08:28:17.903 045 11155.53 425.89 51985.78 88888.00 2024-02-14 08:28:18.403 045 11155.55 425.79 51985.74 88888.00 2024-02-14 08:28:18.903 045 11155.56 425.75 51985.71 88888.00 2024-02-14 08:28:19.403 045 11155.59 425.78 51985.78 88888.00 2024-02-14 08:28:19.903 045 11155.58 425.83 51985.85 88888.00 2024-02-14 08:28:20.403 045 11155.61 425.85 51985.89 88888.00 2024-02-14 08:28:20.903 045 11155.62 425.85 51985.89 88888.00 2024-02-14 08:28:21.403 045 11155.62 425.84 51985.93 88888.00 2024-02-14 08:28:21.903 045 11155.63 425.84 51985.90 88888.00 2024-02-14 08:28:22.403 045 11155.63 425.89 51985.90 88888.00 2024-02-14 08:28:22.903 045 11155.63 425.91 51985.92 88888.00 2024-02-14 08:28:23.403 045 11155.62 425.90 51985.87 88888.00 2024-02-14 08:28:23.903 045 11155.64 425.90 51985.84 88888.00 2024-02-14 08:28:24.403 045 11155.64 425.83 51985.77 88888.00 2024-02-14 08:28:24.903 045 11155.67 425.83 51985.69 88888.00 2024-02-14 08:28:25.403 045 11155.69 425.77 51985.69 88888.00 2024-02-14 08:28:25.903 045 11155.65 425.80 51985.77 88888.00 2024-02-14 08:28:26.403 045 11155.67 425.80 51985.83 88888.00 2024-02-14 08:28:26.903 045 11155.70 425.76 51985.87 88888.00 2024-02-14 08:28:27.403 045 11155.70 425.76 51985.89 88888.00 2024-02-14 08:28:27.903 045 11155.69 425.80 51985.94 88888.00 2024-02-14 08:28:28.403 045 11155.71 425.80 51985.93 88888.00 2024-02-14 08:28:28.903 045 11155.74 425.74 51985.91 88888.00 2024-02-14 08:28:29.403 045 11155.72 425.74 51985.86 88888.00 2024-02-14 08:28:29.903 045 11155.72 425.76 51985.80 88888.00 2024-02-14 08:28:30.403 045 11155.73 425.76 51985.73 88888.00 2024-02-14 08:28:30.903 045 11155.73 425.76 51985.71 88888.00 2024-02-14 08:28:31.403 045 11155.78 425.71 51985.68 88888.00 2024-02-14 08:28:31.903 045 11155.87 425.65 51985.72 88888.00 2024-02-14 08:28:32.403 045 11155.89 425.64 51985.78 88888.00 2024-02-14 08:28:32.903 045 11155.87 425.69 51985.84 88888.00 2024-02-14 08:28:33.403 045 11155.86 425.65 51985.86 88888.00 2024-02-14 08:28:33.903 045 11155.84 425.66 51985.85 88888.00 2024-02-14 08:28:34.403 045 11155.81 425.69 51985.75 88888.00 2024-02-14 08:28:34.903 045 11155.85 425.70 51985.68 88888.00 2024-02-14 08:28:35.403 045 11155.85 425.67 51985.65 88888.00 2024-02-14 08:28:35.903 045 11155.81 425.65 51985.65 88888.00 2024-02-14 08:28:36.403 045 11155.82 425.64 51985.74 88888.00 2024-02-14 08:28:36.903 045 11155.85 425.60 51985.85 88888.00 2024-02-14 08:28:37.403 045 11155.85 425.60 51985.90 88888.00 2024-02-14 08:28:37.903 045 11155.81 425.62 51985.91 88888.00 2024-02-14 08:28:38.403 045 11155.84 425.61 51985.92 88888.00 2024-02-14 08:28:38.903 045 11155.84 425.55 51985.84 88888.00 2024-02-14 08:28:39.403 045 11155.77 425.56 51985.76 88888.00 2024-02-14 08:28:39.903 045 11155.78 425.60 51985.74 88888.00 2024-02-14 08:28:40.403 045 11155.82 425.55 51985.74 88888.00 2024-02-14 08:28:40.903 045 11155.85 425.54 51985.82 88888.00 2024-02-14 08:28:41.403 045 11155.89 425.58 51985.90 88888.00 2024-02-14 08:28:41.904 045 11155.89 425.58 51985.96 88888.00 2024-02-14 08:28:42.404 045 11155.90 425.60 51985.94 88888.00 2024-02-14 08:28:42.904 045 11155.88 425.64 51985.89 88888.00 2024-02-14 08:28:43.404 045 11155.85 425.59 51985.82 88888.00 2024-02-14 08:28:43.904 045 11155.86 425.54 51985.71 88888.00 2024-02-14 08:28:44.404 045 11155.82 425.49 51985.73 88888.00 2024-02-14 08:28:44.904 045 11155.81 425.52 51985.80 88888.00 2024-02-14 08:28:45.404 045 11155.79 425.54 51985.89 88888.00 2024-02-14 08:28:45.904 045 11155.77 425.50 51985.92 88888.00 2024-02-14 08:28:46.404 045 11155.79 425.52 51985.92 88888.00 2024-02-14 08:28:46.904 045 11155.85 425.56 51985.86 88888.00 2024-02-14 08:28:47.404 045 11155.81 425.60 51985.78 88888.00 2024-02-14 08:28:47.904 045 11155.78 425.58 51985.74 88888.00 2024-02-14 08:28:48.404 045 11155.77 425.52 51985.73 88888.00 2024-02-14 08:28:48.904 045 11155.81 425.49 51985.77 88888.00 2024-02-14 08:28:49.404 045 11155.84 425.48 51985.82 88888.00 2024-02-14 08:28:49.904 045 11155.84 425.50 51985.87 88888.00 2024-02-14 08:28:50.404 045 11155.84 425.54 51985.87 88888.00 2024-02-14 08:28:50.904 045 11155.80 425.56 51985.86 88888.00 2024-02-14 08:28:51.404 045 11155.78 425.57 51985.80 88888.00 2024-02-14 08:28:51.904 045 11155.76 425.54 51985.75 88888.00 2024-02-14 08:28:52.404 045 11155.80 425.55 51985.77 88888.00 2024-02-14 08:28:52.904 045 11155.84 425.54 51985.78 88888.00 2024-02-14 08:28:53.404 045 11155.82 425.52 51985.82 88888.00 2024-02-14 08:28:53.904 045 11155.84 425.45 51985.91 88888.00 2024-02-14 08:28:54.404 045 11155.79 425.42 51985.99 88888.00 2024-02-14 08:28:54.904 045 11155.80 425.49 51985.98 88888.00 2024-02-14 08:28:55.404 045 11155.79 425.51 51985.89 88888.00 2024-02-14 08:28:55.904 045 11155.81 425.50 51985.78 88888.00 2024-02-14 08:28:56.404 045 11155.84 425.41 51985.73 88888.00 2024-02-14 08:28:56.903 045 11155.87 425.45 51985.75 88888.00 2024-02-14 08:28:57.403 045 11155.84 425.46 51985.81 88888.00 2024-02-14 08:28:57.903 045 11155.85 425.45 51985.91 88888.00 2024-02-14 08:28:58.403 045 11155.91 425.45 51985.93 88888.00 2024-02-14 08:28:58.903 045 11155.91 425.48 51985.87 88888.00 2024-02-14 08:28:59.403 045 11155.94 425.42 51985.77 88888.00 2024-02-14 08:28:59.903 045 11155.94 425.37 51985.68 88888.00 2024-02-14 08:29:00.403 045 11155.93 425.35 51985.69 88888.00 2024-02-14 08:29:00.903 045 11155.91 425.30 51985.76 88888.00 2024-02-14 08:29:01.403 045 11155.89 425.31 51985.84 88888.00 2024-02-14 08:29:01.903 045 11155.88 425.33 51985.87 88888.00 2024-02-14 08:29:02.403 045 11155.87 425.31 51985.81 88888.00 2024-02-14 08:29:02.903 045 11155.85 425.26 51985.67 88888.00 2024-02-14 08:29:03.403 045 11155.88 425.23 51985.62 88888.00 2024-02-14 08:29:03.903 045 11155.90 425.27 51985.67 88888.00 2024-02-14 08:29:04.403 045 11155.90 425.30 51985.81 88888.00 2024-02-14 08:29:04.903 045 11155.90 425.31 51985.84 88888.00 2024-02-14 08:29:05.403 045 11155.90 425.31 51985.77 88888.00 2024-02-14 08:29:05.903 045 11155.93 425.26 51985.66 88888.00 2024-02-14 08:29:06.403 045 11155.94 425.25 51985.60 88888.00 2024-02-14 08:29:06.903 045 11155.89 425.21 51985.65 88888.00 2024-02-14 08:29:07.403 045 11155.91 425.21 51985.75 88888.00 2024-02-14 08:29:08.403 045 11155.96 425.23 51985.67 88888.00 2024-02-14 08:29:08.903 045 11155.96 425.22 51985.60 88888.00 2024-02-14 08:29:09.403 045 11155.97 425.19 51985.62 88888.00 2024-02-14 08:29:09.903 045 11156.00 425.26 51985.73 88888.00 2024-02-14 08:29:10.403 045 11156.00 425.28 51985.76 88888.00 2024-02-14 08:29:10.903 045 11155.96 425.21 51985.73 88888.00 2024-02-14 08:29:11.403 045 11155.98 425.20 51985.64 88888.00 2024-02-14 08:29:11.903 045 11155.99 425.18 51985.60 88888.00 2024-02-14 08:29:12.403 045 11155.99 425.19 51985.68 88888.00 2024-02-14 08:29:12.903 045 11155.97 425.20 51985.78 88888.00 2024-02-14 08:29:13.403 045 11155.96 425.20 51985.77 88888.00 2024-02-14 08:29:13.903 045 11155.99 425.26 51985.71 88888.00 2024-02-14 08:29:14.403 045 11156.00 425.22 51985.63 88888.00 2024-02-14 08:29:14.903 045 11156.00 425.18 51985.63 88888.00 2024-02-14 08:29:15.403 045 11156.02 425.18 51985.71 88888.00 2024-02-14 08:29:15.903 045 11156.02 425.21 51985.72 88888.00 2024-02-14 08:29:16.403 045 11155.99 425.25 51985.68 88888.00 2024-02-14 08:29:16.903 045 11156.03 425.22 51985.58 88888.00 2024-02-14 08:29:17.403 045 11156.03 425.14 51985.57 88888.00 2024-02-14 08:29:17.903 045 11155.98 425.13 51985.71 88888.00 2024-02-14 08:29:18.403 045 11155.96 425.16 51985.77 88888.00 2024-02-14 08:29:18.903 045 11155.99 425.20 51985.77 88888.00 2024-02-14 08:29:19.403 045 11155.99 425.16 51985.66 88888.00 2024-02-14 08:29:19.903 045 11155.99 425.12 51985.59 88888.00 2024-02-14 08:29:20.403 045 11155.98 425.14 51985.68 88888.00 2024-02-14 08:29:20.903 045 11155.93 425.13 51985.81 88888.00 2024-02-14 08:29:21.403 045 11155.94 425.14 51985.77 88888.00 2024-02-14 08:29:21.903 045 11155.95 425.14 51985.67 88888.00 2024-02-14 08:29:22.403 045 11155.94 425.12 51985.64 88888.00 2024-02-14 08:29:22.903 045 11155.98 425.12 51985.67 88888.00 2024-02-14 08:29:23.403 045 11155.99 425.10 51985.81 88888.00 2024-02-14 08:29:23.903 045 11155.95 425.12 51985.81 88888.00 2024-02-14 08:29:24.403 045 11155.89 425.17 51985.66 88888.00 2024-02-14 08:29:24.903 045 11155.96 425.16 51985.56 88888.00 2024-02-14 08:29:25.403 045 11155.97 425.18 51985.57 88888.00 2024-02-14 08:29:25.903 045 11155.96 425.16 51985.67 88888.00 2024-02-14 08:29:26.403 045 11155.95 425.16 51985.74 88888.00 2024-02-14 08:29:26.903 045 11156.00 425.26 51985.72 88888.00 2024-02-14 08:29:27.403 045 11156.00 425.26 51985.62 88888.00 2024-02-14 08:29:28.403 045 11155.98 425.18 51985.68 88888.00 2024-02-14 08:29:28.903 045 11155.99 425.19 51985.75 88888.00 2024-02-14 08:29:29.403 045 11156.00 425.23 51985.74 88888.00 2024-02-14 08:29:29.903 045 11156.00 425.27 51985.67 88888.00 2024-02-14 08:29:30.403 045 11155.94 425.20 51985.60 88888.00 2024-02-14 08:29:30.903 045 11155.94 425.23 51985.64 88888.00 2024-02-14 08:29:31.403 045 11155.98 425.26 51985.76 88888.00 2024-02-14 08:29:31.903 045 11156.00 425.32 51985.84 88888.00 2024-02-14 08:29:32.403 045 11155.99 425.33 51985.77 88888.00 2024-02-14 08:29:32.903 045 11155.98 425.35 51985.67 88888.00 2024-02-14 08:29:33.403 045 11155.95 425.36 51985.64 88888.00 2024-02-14 08:29:33.903 045 11155.99 425.31 51985.66 88888.00 2024-02-14 08:29:34.403 045 11155.96 425.31 51985.73 88888.00 2024-02-14 08:29:34.903 045 11155.94 425.32 51985.76 88888.00 2024-02-14 08:29:35.403 045 11155.94 425.33 51985.77 88888.00 2024-02-14 08:29:35.903 045 11155.97 425.32 51985.69 88888.00 2024-02-14 08:29:36.403 045 11155.95 425.26 51985.60 88888.00 2024-02-14 08:29:36.903 045 11155.99 425.23 51985.62 88888.00 2024-02-14 08:29:37.403 045 11156.00 425.25 51985.72 88888.00 2024-02-14 08:29:37.903 045 11155.96 425.32 51985.77 88888.00 2024-02-14 08:29:38.403 045 11155.97 425.32 51985.75 88888.00 2024-02-14 08:29:38.903 045 11155.95 425.32 51985.71 88888.00 2024-02-14 08:29:39.403 045 11155.94 425.25 51985.67 88888.00 2024-02-14 08:29:39.903 045 11155.94 425.28 51985.73 88888.00 2024-02-14 08:29:40.403 045 11155.94 425.37 51985.83 88888.00 2024-02-14 08:29:40.903 045 11155.94 425.38 51985.82 88888.00 2024-02-14 08:29:41.403 045 11155.94 425.38 51985.77 88888.00 2024-02-14 08:29:41.903 045 11155.97 425.40 51985.67 88888.00 2024-02-14 08:29:42.403 045 11155.95 425.39 51985.60 88888.00 2024-02-14 08:29:42.903 045 11155.89 425.40 51985.63 88888.00 2024-02-14 08:29:43.403 045 11155.91 425.40 51985.74 88888.00 2024-02-14 08:29:43.903 045 11155.96 425.40 51985.80 88888.00 2024-02-14 08:29:44.403 045 11155.94 425.37 51985.77 88888.00 2024-02-14 08:29:44.903 045 11155.89 425.40 51985.67 88888.00 2024-02-14 08:29:45.403 045 11155.88 425.39 51985.58 88888.00 2024-02-14 08:29:45.903 045 11155.89 425.33 51985.60 88888.00 2024-02-14 08:29:46.403 045 11155.93 425.35 51985.71 88888.00 2024-02-14 08:29:46.903 045 11155.90 425.38 51985.78 88888.00 2024-02-14 08:29:47.403 045 11155.86 425.38 51985.78 88888.00 2024-02-14 08:29:47.903 045 11155.86 425.38 51985.71 88888.00 2024-02-14 08:29:48.404 045 11155.87 425.39 51985.63 88888.00 2024-02-14 08:29:48.904 045 11155.90 425.40 51985.62 88888.00 2024-02-14 08:29:49.404 045 11155.89 425.33 51985.66 88888.00 2024-02-14 08:29:49.904 045 11155.85 425.35 51985.74 88888.00 2024-02-14 08:29:50.404 045 11155.86 425.41 51985.80 88888.00 2024-02-14 08:29:50.904 045 11155.85 425.39 51985.77 88888.00 2024-02-14 08:29:51.404 045 11155.85 425.37 51985.67 88888.00 2024-02-14 08:29:51.904 045 11155.85 425.32 51985.62 88888.00 2024-02-14 08:29:52.404 045 11155.85 425.31 51985.71 88888.00 2024-02-14 08:29:52.904 045 11155.85 425.30 51985.80 88888.00 2024-02-14 08:29:53.403 045 11155.80 425.38 51985.81 88888.00 2024-02-14 08:29:53.903 045 11155.79 425.46 51985.82 88888.00 2024-02-14 08:29:54.403 045 11155.82 425.48 51985.74 88888.00 2024-02-14 08:29:54.903 045 11155.85 425.47 51985.65 88888.00 2024-02-14 08:29:55.403 045 11155.84 425.42 51985.63 88888.00 2024-02-14 08:29:55.903 045 11155.78 425.40 51985.69 88888.00 2024-02-14 08:29:56.403 045 11155.79 425.43 51985.78 88888.00 2024-02-14 08:29:56.903 045 11155.84 425.47 51985.83 88888.00 2024-02-14 08:29:57.403 045 11155.84 425.43 51985.76 88888.00 2024-02-14 08:29:57.903 045 11155.88 425.47 51985.67 88888.00 2024-02-14 08:29:58.404 045 11155.87 425.42 51985.62 88888.00 2024-02-14 08:29:58.904 045 11155.86 425.38 51985.64 88888.00 2024-02-14 08:29:59.404 045 11155.85 425.36 51985.76 88888.00 2024-02-14 08:29:59.904 045 11155.82 425.39 51985.81 88888.00 2024-02-14 08:30:00.404 045 11155.80 425.46 51985.80 88888.00 2024-02-14 08:30:00.904 045 11155.81 425.49 51985.74 88888.00 2024-02-14 08:30:01.404 045 11155.82 425.51 51985.64 88888.00 2024-02-14 08:30:01.904 045 11155.85 425.51 51985.60 88888.00 2024-02-14 08:30:02.404 045 11155.86 425.46 51985.64 88888.00 2024-02-14 08:30:02.904 045 11155.88 425.47 51985.72 88888.00 2024-02-14 08:30:03.404 045 11155.87 425.49 51985.81 88888.00 2024-02-14 08:30:03.904 045 11155.88 425.47 51985.82 88888.00 2024-02-14 08:30:04.404 045 11155.91 425.42 51985.74 88888.00 2024-02-14 08:30:04.904 045 11155.94 425.40 51985.65 88888.00 2024-02-14 08:30:05.404 045 11155.97 425.41 51985.58 88888.00 2024-02-14 08:30:05.904 045 11155.96 425.42 51985.63 88888.00 2024-02-14 08:30:06.404 045 11155.93 425.40 51985.72 88888.00 2024-02-14 08:30:06.904 045 11155.95 425.47 51985.76 88888.00 2024-02-14 08:30:07.404 045 11155.96 425.50 51985.73 88888.00 2024-02-14 08:30:07.904 045 11155.91 425.46 51985.64 88888.00 2024-02-14 08:30:08.404 045 11155.89 425.39 51985.55 88888.00 2024-02-14 08:30:08.904 045 11155.87 425.36 51985.57 88888.00 2024-02-14 08:30:09.404 045 11155.85 425.40 51985.69 88888.00 2024-02-14 08:30:09.904 045 11155.85 425.42 51985.72 88888.00 2024-02-14 08:30:10.404 045 11155.90 425.48 51985.65 88888.00 2024-02-14 08:30:10.904 045 11155.90 425.48 51985.56 88888.00 2024-02-14 08:30:11.404 045 11155.89 425.50 51985.52 88888.00 2024-02-14 08:30:11.904 045 11155.91 425.48 51985.56 88888.00 2024-02-14 08:30:12.404 045 11155.90 425.49 51985.65 88888.00 2024-02-14 08:30:12.904 045 11155.90 425.48 51985.71 88888.00 2024-02-14 08:30:13.404 045 11155.91 425.52 51985.76 88888.00 2024-02-14 08:30:13.904 045 11155.96 425.54 51985.69 88888.00 2024-02-14 08:30:14.404 045 11155.99 425.56 51985.62 88888.00 2024-02-14 08:30:14.904 045 11155.98 425.52 51985.55 88888.00 2024-02-14 08:30:15.404 045 11155.98 425.51 51985.55 88888.00 2024-02-14 08:30:15.904 045 11155.99 425.47 51985.64 88888.00 2024-02-14 08:30:16.404 045 11155.98 425.50 51985.71 88888.00 2024-02-14 08:30:16.904 045 11155.97 425.54 51985.69 88888.00 2024-02-14 08:30:17.404 045 11155.98 425.60 51985.63 88888.00 2024-02-14 08:30:17.904 045 11155.99 425.60 51985.56 88888.00 2024-02-14 08:30:18.404 045 11155.97 425.55 51985.52 88888.00 2024-02-14 08:30:18.904 045 11155.99 425.57 51985.57 88888.00 2024-02-14 08:30:19.404 045 11155.99 425.57 51985.65 88888.00 2024-02-14 08:30:19.904 045 11156.02 425.54 51985.68 88888.00 2024-02-14 08:30:20.404 045 11156.03 425.55 51985.66 88888.00 2024-02-14 08:30:20.904 045 11156.04 425.55 51985.59 88888.00 2024-02-14 08:30:21.404 045 11156.06 425.54 51985.52 88888.00 2024-02-14 08:30:21.904 045 11156.04 425.50 51985.51 88888.00 2024-02-14 08:30:22.404 045 11156.06 425.49 51985.57 88888.00 2024-02-14 08:30:22.904 045 11156.06 425.52 51985.67 88888.00 2024-02-14 08:30:23.404 045 11156.05 425.55 51985.75 88888.00 2024-02-14 08:30:23.904 045 11156.08 425.56 51985.71 88888.00 2024-02-14 08:30:24.404 045 11156.09 425.57 51985.60 88888.00 2024-02-14 08:30:24.904 045 11156.03 425.56 51985.50 88888.00 2024-02-14 08:30:25.404 045 11156.08 425.54 51985.50 88888.00 2024-02-14 08:30:25.904 045 11156.08 425.51 51985.60 88888.00 2024-02-14 08:30:26.404 045 11156.08 425.55 51985.68 88888.00 2024-02-14 08:30:26.904 045 11156.06 425.59 51985.72 88888.00 2024-02-14 08:30:27.404 045 11156.06 425.59 51985.65 88888.00 2024-02-14 08:30:27.904 045 11156.09 425.55 51985.50 88888.00 2024-02-14 08:30:28.405 045 11156.07 425.57 51985.45 88888.00 2024-02-14 08:30:28.905 045 11156.11 425.59 51985.49 88888.00 2024-02-14 08:30:29.405 045 11156.07 425.58 51985.60 88888.00 2024-02-14 08:30:29.905 045 11156.06 425.61 51985.66 88888.00 2024-02-14 08:30:30.405 045 11156.07 425.61 51985.68 88888.00 2024-02-14 08:30:30.905 045 11156.06 425.61 51985.63 88888.00 2024-02-14 08:30:31.405 045 11156.06 425.62 51985.50 88888.00 2024-02-14 08:30:31.905 045 11156.05 425.65 51985.43 88888.00 2024-02-14 08:30:32.405 045 11156.09 425.64 51985.50 88888.00 2024-02-14 08:30:32.905 045 11156.08 425.57 51985.62 88888.00 2024-02-14 08:30:33.404 045 11156.11 425.55 51985.67 88888.00 2024-02-14 08:30:33.904 045 11156.08 425.55 51985.62 88888.00 2024-02-14 08:30:34.404 045 11156.07 425.58 51985.56 88888.00 2024-02-14 08:30:34.904 045 11156.12 425.58 51985.47 88888.00 2024-02-14 08:30:35.404 045 11156.13 425.55 51985.48 88888.00 2024-02-14 08:30:35.904 045 11156.16 425.55 51985.52 88888.00 2024-02-14 08:30:36.404 045 11156.13 425.58 51985.57 88888.00 2024-02-14 08:30:36.904 045 11156.09 425.59 51985.60 88888.00 2024-02-14 08:30:37.404 045 11156.07 425.60 51985.55 88888.00 2024-02-14 08:30:37.904 045 11156.11 425.61 51985.48 88888.00 2024-02-14 08:30:38.404 045 11156.16 425.60 51985.43 88888.00 2024-02-14 08:30:38.904 045 11156.15 425.56 51985.46 88888.00 2024-02-14 08:30:40.405 045 11156.11 425.57 51985.58 88888.00 2024-02-14 08:30:40.905 045 11156.11 425.65 51985.54 88888.00 2024-02-14 08:30:41.405 045 11156.08 425.64 51985.43 88888.00 2024-02-14 08:30:41.905 045 11156.12 425.61 51985.42 88888.00 2024-02-14 08:30:42.405 045 11156.16 425.59 51985.48 88888.00 2024-02-14 08:30:42.905 045 11156.14 425.60 51985.58 88888.00 2024-02-14 08:30:43.405 045 11156.13 425.64 51985.62 88888.00 2024-02-14 08:30:43.905 045 11156.09 425.61 51985.55 88888.00 2024-02-14 08:30:44.405 045 11156.08 425.64 51985.45 88888.00 2024-02-14 08:30:44.905 045 11156.08 425.64 51985.41 88888.00 2024-02-14 08:30:45.404 045 11156.08 425.61 51985.43 88888.00 2024-02-14 08:30:45.904 045 11156.06 425.60 51985.55 88888.00 2024-02-14 08:30:46.404 045 11156.11 425.61 51985.60 88888.00 2024-02-14 08:30:46.904 045 11156.12 425.64 51985.58 88888.00 2024-02-14 08:30:47.404 045 11156.09 425.66 51985.54 88888.00 2024-02-14 08:30:47.904 045 11156.08 425.64 51985.43 88888.00 2024-02-14 08:30:48.404 045 11156.03 425.60 51985.40 88888.00 2024-02-14 08:30:48.904 045 11156.03 425.64 51985.50 88888.00 2024-02-14 08:30:49.904 045 11156.03 425.67 51985.68 88888.00 2024-02-14 08:30:50.404 045 11156.04 425.68 51985.66 88888.00 2024-02-14 08:30:50.904 045 11156.05 425.71 51985.55 88888.00 2024-02-14 08:30:51.404 045 11156.09 425.70 51985.47 88888.00 2024-02-14 08:30:51.904 045 11156.04 425.67 51985.42 88888.00 2024-02-14 08:30:52.404 045 11156.06 425.66 51985.46 88888.00 2024-02-14 08:30:52.904 045 11156.07 425.66 51985.54 88888.00 2024-02-14 08:30:53.404 045 11156.09 425.67 51985.58 88888.00 2024-02-14 08:30:53.904 045 11156.09 425.70 51985.58 88888.00 2024-02-14 08:30:54.404 045 11156.12 425.70 51985.52 88888.00 2024-02-14 08:30:54.904 045 11156.12 425.71 51985.42 88888.00 2024-02-14 08:30:55.404 045 11156.15 425.70 51985.39 88888.00 2024-02-14 08:30:55.904 045 11156.15 425.71 51985.40 88888.00 2024-02-14 08:30:56.404 045 11156.14 425.74 51985.47 88888.00 2024-02-14 08:30:56.904 045 11156.13 425.75 51985.57 88888.00 2024-02-14 08:30:57.404 045 11156.15 425.75 51985.56 88888.00 2024-02-14 08:30:57.904 045 11156.19 425.77 51985.49 88888.00 2024-02-14 08:30:58.404 045 11156.17 425.75 51985.43 88888.00 2024-02-14 08:30:58.904 045 11156.19 425.75 51985.39 88888.00 2024-02-14 08:30:59.904 045 11156.21 425.77 51985.49 88888.00 2024-02-14 08:31:00.404 045 11156.22 425.76 51985.55 88888.00 2024-02-14 08:31:00.904 045 11156.16 425.79 51985.57 88888.00 2024-02-14 08:31:01.404 045 11156.15 425.84 51985.55 88888.00 2024-02-14 08:31:01.904 045 11156.14 425.77 51985.51 88888.00 2024-02-14 08:31:02.404 045 11156.15 425.69 51985.43 88888.00 2024-02-14 08:31:02.904 045 11156.13 425.71 51985.45 88888.00 2024-02-14 08:31:03.404 045 11156.11 425.76 51985.49 88888.00 2024-02-14 08:31:03.904 045 11156.12 425.76 51985.52 88888.00 2024-02-14 08:31:04.404 045 11156.16 425.77 51985.58 88888.00 2024-02-14 08:31:04.904 045 11156.16 425.77 51985.60 88888.00 2024-02-14 08:31:05.404 045 11156.14 425.78 51985.54 88888.00 2024-02-14 08:31:05.904 045 11156.13 425.76 51985.45 88888.00 2024-02-14 08:31:06.404 045 11156.17 425.79 51985.41 88888.00 2024-02-14 08:31:06.904 045 11156.14 425.75 51985.43 88888.00 2024-02-14 08:31:07.404 045 11156.14 425.74 51985.50 88888.00 2024-02-14 08:31:07.904 045 11156.17 425.77 51985.60 88888.00 2024-02-14 08:31:08.404 045 11156.14 425.85 51985.63 88888.00 2024-02-14 08:31:08.904 045 11156.14 425.81 51985.64 88888.00 2024-02-14 08:31:09.904 045 11156.17 425.90 51985.50 88888.00 2024-02-14 08:31:10.404 045 11156.16 425.90 51985.40 88888.00 2024-02-14 08:31:10.904 045 11156.19 425.89 51985.39 88888.00 2024-02-14 08:31:11.404 045 11156.21 425.84 51985.46 88888.00 2024-02-14 08:31:11.904 045 11156.16 425.86 51985.55 88888.00 2024-02-14 08:31:12.404 045 11156.15 425.87 51985.62 88888.00 2024-02-14 08:31:12.904 045 11156.14 425.88 51985.56 88888.00 2024-02-14 08:31:13.404 045 11156.16 425.83 51985.51 88888.00 2024-02-14 08:31:13.904 045 11156.17 425.84 51985.47 88888.00 2024-02-14 08:31:14.404 045 11156.17 425.84 51985.40 88888.00 2024-02-14 08:31:14.904 045 11156.22 425.79 51985.40 88888.00 2024-02-14 08:31:15.404 045 11156.25 425.81 51985.49 88888.00 2024-02-14 08:31:15.904 045 11156.25 425.84 51985.57 88888.00 2024-02-14 08:31:16.404 045 11156.24 425.86 51985.62 88888.00 2024-02-14 08:31:16.904 045 11156.26 425.88 51985.62 88888.00 2024-02-14 08:31:17.404 045 11156.25 425.93 51985.59 88888.00 2024-02-14 08:31:17.904 045 11156.23 425.98 51985.56 88888.00 2024-02-14 08:31:18.404 045 11156.29 425.96 51985.49 88888.00 2024-02-14 08:31:18.904 045 11156.23 425.96 51985.45 88888.00 2024-02-14 08:31:19.404 045 11156.24 425.90 51985.39 88888.00 2024-02-14 08:31:19.904 045 11156.25 425.91 51985.45 88888.00 2024-02-14 08:31:20.404 045 11156.30 425.93 51985.52 88888.00 2024-02-14 08:31:20.904 045 11156.32 425.89 51985.59 88888.00 2024-02-14 08:31:21.404 045 11156.32 425.94 51985.57 88888.00 2024-02-14 08:31:21.904 045 11156.28 425.93 51985.58 88888.00 2024-02-14 08:31:22.404 045 11156.28 425.89 51985.46 88888.00 2024-02-14 08:31:22.904 045 11156.30 425.91 51985.37 88888.00 2024-02-14 08:31:23.404 045 11156.32 425.90 51985.29 88888.00 2024-02-14 08:31:23.904 045 11156.31 425.90 51985.30 88888.00 2024-02-14 08:31:24.404 045 11156.33 425.95 51985.42 88888.00 2024-02-14 08:31:24.904 045 11156.34 425.96 51985.49 88888.00 2024-02-14 08:31:25.404 045 11156.33 425.97 51985.54 88888.00 2024-02-14 08:31:25.904 045 11156.39 426.01 51985.54 88888.00 2024-02-14 08:31:26.404 045 11156.40 426.00 51985.51 88888.00 2024-02-14 08:31:26.904 045 11156.38 425.93 51985.46 88888.00 2024-02-14 08:31:27.404 045 11156.32 425.95 51985.38 88888.00 2024-02-14 08:31:27.904 045 11156.29 425.98 51985.34 88888.00 2024-02-14 08:31:28.404 045 11156.28 425.98 51985.37 88888.00 2024-02-14 08:31:28.904 045 11156.32 425.98 51985.40 88888.00 2024-02-14 08:31:29.404 045 11156.33 425.94 51985.46 88888.00 2024-02-14 08:31:29.904 045 11156.37 425.95 51985.54 88888.00 2024-02-14 08:31:30.404 045 11156.39 425.99 51985.48 88888.00 2024-02-14 08:31:30.904 045 11156.42 426.04 51985.41 88888.00 2024-02-14 08:31:31.404 045 11156.43 426.00 51985.36 88888.00 2024-02-14 08:31:31.904 045 11156.47 426.00 51985.32 88888.00 2024-02-14 08:31:32.404 045 11156.46 426.01 51985.32 88888.00 2024-02-14 08:31:32.904 045 11156.44 425.95 51985.40 88888.00 2024-02-14 08:31:33.404 045 11156.43 425.91 51985.47 88888.00 2024-02-14 08:31:33.904 045 11156.46 425.91 51985.54 88888.00 2024-02-14 08:31:34.404 045 11156.48 425.95 51985.56 88888.00 2024-02-14 08:31:34.904 045 11156.48 425.99 51985.51 88888.00 2024-02-14 08:31:35.404 045 11156.46 425.98 51985.46 88888.00 2024-02-14 08:31:35.904 045 11156.46 426.00 51985.37 88888.00 2024-02-14 08:31:36.404 045 11156.47 425.95 51985.28 88888.00 2024-02-14 08:31:36.904 045 11156.48 425.94 51985.28 88888.00 2024-02-14 08:31:37.404 045 11156.50 425.91 51985.34 88888.00 2024-02-14 08:31:37.904 045 11156.49 425.90 51985.41 88888.00 2024-02-14 08:31:38.404 045 11156.50 425.86 51985.46 88888.00 2024-02-14 08:31:38.904 045 11156.55 425.88 51985.41 88888.00 2024-02-14 08:31:39.404 045 11156.53 425.91 51985.33 88888.00 2024-02-14 08:31:39.904 045 11156.53 425.90 51985.27 88888.00 2024-02-14 08:31:40.404 045 11156.52 425.89 51985.25 88888.00 2024-02-14 08:31:40.904 045 11156.53 425.83 51985.33 88888.00 2024-02-14 08:31:41.404 045 11156.57 425.85 51985.43 88888.00 2024-02-14 08:31:41.904 045 11156.56 425.87 51985.48 88888.00 2024-02-14 08:31:42.404 045 11156.56 425.89 51985.43 88888.00 2024-02-14 08:31:42.904 045 11156.57 425.89 51985.39 88888.00 2024-02-14 08:31:43.404 045 11156.60 425.91 51985.31 88888.00 2024-02-14 08:31:43.904 045 11156.63 425.91 51985.25 88888.00 2024-02-14 08:31:44.404 045 11156.63 425.87 51985.25 88888.00 2024-02-14 08:31:44.904 045 11156.58 425.87 51985.31 88888.00 2024-02-14 08:31:45.404 045 11156.63 425.91 51985.39 88888.00 2024-02-14 08:31:45.904 045 11156.65 425.91 51985.39 88888.00 2024-02-14 08:31:46.404 045 11156.67 425.93 51985.32 88888.00 2024-02-14 08:31:46.904 045 11156.69 425.91 51985.24 88888.00 2024-02-14 08:31:47.404 045 11156.67 425.88 51985.20 88888.00 2024-02-14 08:31:47.904 045 11156.67 425.79 51985.25 88888.00 2024-02-14 08:31:48.404 045 11156.66 425.80 51985.34 88888.00 2024-02-14 08:31:48.904 045 11156.69 425.86 51985.41 88888.00 2024-02-14 08:31:49.404 045 11156.68 425.89 51985.39 88888.00 2024-02-14 08:31:49.904 045 11156.68 425.94 51985.30 88888.00 2024-02-14 08:31:50.404 045 11156.69 425.91 51985.22 88888.00 2024-02-14 08:31:50.904 045 11156.68 425.84 51985.20 88888.00 2024-02-14 08:31:51.404 045 11156.70 425.85 51985.24 88888.00 2024-02-14 08:31:51.904 045 11156.70 425.84 51985.29 88888.00 2024-02-14 08:31:52.404 045 11156.68 425.85 51985.38 88888.00 2024-02-14 08:31:52.904 045 11156.66 425.88 51985.37 88888.00 2024-02-14 08:31:53.404 045 11156.67 425.90 51985.31 88888.00 2024-02-14 08:31:53.904 045 11156.68 425.88 51985.20 88888.00 2024-02-14 08:31:54.404 045 11156.75 425.85 51985.16 88888.00 2024-02-14 08:31:54.904 045 11156.77 425.83 51985.25 88888.00 2024-02-14 08:31:55.404 045 11156.77 425.78 51985.32 88888.00 2024-02-14 08:31:55.904 045 11156.78 425.80 51985.33 88888.00 2024-02-14 08:31:56.404 045 11156.78 425.87 51985.34 88888.00 2024-02-14 08:31:56.904 045 11156.78 425.83 51985.28 88888.00 2024-02-14 08:31:57.904 045 11156.78 425.81 51985.21 88888.00 2024-02-14 08:31:58.404 045 11156.82 425.78 51985.28 88888.00 2024-02-14 08:31:58.904 045 11156.82 425.83 51985.34 88888.00 2024-02-14 08:31:59.404 045 11156.82 425.85 51985.33 88888.00 2024-02-14 08:31:59.904 045 11156.84 425.83 51985.24 88888.00 2024-02-14 08:32:00.404 045 11156.81 425.89 51985.15 88888.00 2024-02-14 08:32:00.904 045 11156.82 425.90 51985.14 88888.00 2024-02-14 08:32:01.404 045 11156.79 425.86 51985.20 88888.00 2024-02-14 08:32:01.904 045 11156.81 425.87 51985.32 88888.00 2024-02-14 08:32:02.404 045 11156.83 425.89 51985.30 88888.00 2024-02-14 08:32:02.904 045 11156.87 425.91 51985.24 88888.00 2024-02-14 08:32:03.404 045 11156.84 425.91 51985.16 88888.00 2024-02-14 08:32:03.904 045 11156.83 425.91 51985.14 88888.00 2024-02-14 08:32:04.404 045 11156.85 425.88 51985.20 88888.00 2024-02-14 08:32:04.904 045 11156.86 425.86 51985.29 88888.00 2024-02-14 08:32:05.404 045 11156.87 425.89 51985.39 88888.00 2024-02-14 08:32:05.904 045 11156.86 425.87 51985.37 88888.00 2024-02-14 08:32:06.404 045 11156.85 425.89 51985.30 88888.00 2024-02-14 08:32:06.904 045 11156.87 425.90 51985.22 88888.00 2024-02-14 08:32:07.404 045 11156.86 425.90 51985.20 88888.00 2024-02-14 08:32:07.904 045 11156.87 425.85 51985.24 88888.00 2024-02-14 08:32:08.404 045 11156.82 425.86 51985.33 88888.00 2024-02-14 08:32:08.904 045 11156.82 425.86 51985.39 88888.00 2024-02-14 08:32:09.404 045 11156.78 425.89 51985.37 88888.00 2024-02-14 08:32:09.904 045 11156.77 425.90 51985.25 88888.00 2024-02-14 08:32:10.404 045 11156.75 425.89 51985.16 88888.00 2024-02-14 08:32:10.904 045 11156.75 425.95 51985.19 88888.00 2024-02-14 08:32:11.404 045 11156.75 425.90 51985.23 88888.00 2024-02-14 08:32:11.904 045 11156.76 425.84 51985.29 88888.00 2024-02-14 08:32:12.404 045 11156.76 425.88 51985.31 88888.00 2024-02-14 08:32:12.904 045 11156.77 425.91 51985.28 88888.00 2024-02-14 08:32:13.404 045 11156.77 425.91 51985.19 88888.00 2024-02-14 08:32:13.904 045 11156.76 425.93 51985.16 88888.00 2024-02-14 08:32:14.404 045 11156.76 425.93 51985.20 88888.00 2024-02-14 08:32:14.904 045 11156.79 425.93 51985.27 88888.00 2024-02-14 08:32:15.404 045 11156.78 425.90 51985.32 88888.00 2024-02-14 08:32:15.904 045 11156.78 425.97 51985.34 88888.00 2024-02-14 08:32:16.404 045 11156.79 426.00 51985.29 88888.00 2024-02-14 08:32:16.904 045 11156.77 425.96 51985.23 88888.00 2024-02-14 08:32:17.404 045 11156.76 425.91 51985.16 88888.00 2024-02-14 08:32:17.904 045 11156.75 425.88 51985.15 88888.00 2024-02-14 08:32:18.404 045 11156.78 425.87 51985.28 88888.00 2024-02-14 08:32:18.904 045 11156.84 425.88 51985.37 88888.00 2024-02-14 08:32:19.404 045 11156.79 425.89 51985.43 88888.00 2024-02-14 08:32:19.904 045 11156.74 425.91 51985.39 88888.00 2024-02-14 08:32:20.404 045 11156.75 425.95 51985.29 88888.00 2024-02-14 08:32:21.404 045 11156.75 425.99 51985.24 88888.00 2024-02-14 08:32:21.904 045 11156.75 426.00 51985.29 88888.00 2024-02-14 08:32:22.404 045 11156.70 425.94 51985.36 88888.00 2024-02-14 08:32:22.904 045 11156.72 425.95 51985.43 88888.00 2024-02-14 08:32:23.404 045 11156.72 426.06 51985.38 88888.00 2024-02-14 08:32:23.904 045 11156.73 426.05 51985.34 88888.00 2024-02-14 08:32:24.404 045 11156.72 426.08 51985.30 88888.00 2024-02-14 08:32:24.904 045 11156.70 426.08 51985.27 88888.00 2024-02-14 08:32:25.404 045 11156.69 426.03 51985.24 88888.00 2024-02-14 08:32:25.904 045 11156.70 425.93 51985.29 88888.00 2024-02-14 08:32:26.404 045 11156.67 425.96 51985.40 88888.00 2024-02-14 08:32:26.904 045 11156.64 425.98 51985.47 88888.00 2024-02-14 08:32:27.404 045 11156.66 426.00 51985.43 88888.00 2024-02-14 08:32:27.904 045 11156.64 426.04 51985.38 88888.00 2024-02-14 08:32:28.404 045 11156.59 426.05 51985.33 88888.00 2024-02-14 08:32:28.904 045 11156.57 426.06 51985.28 88888.00 2024-02-14 08:32:29.404 045 11156.61 426.00 51985.23 88888.00 2024-02-14 08:32:29.904 045 11156.63 425.99 51985.25 88888.00 2024-02-14 08:32:30.404 045 11156.59 426.00 51985.30 88888.00 2024-02-14 08:32:31.404 045 11156.61 426.06 51985.39 88888.00 2024-02-14 08:32:31.904 045 11156.61 426.09 51985.36 88888.00 2024-02-14 08:32:32.404 045 11156.55 426.12 51985.32 88888.00 2024-02-14 08:32:32.904 045 11156.52 426.09 51985.21 88888.00 2024-02-14 08:32:33.404 045 11156.52 426.05 51985.15 88888.00 2024-02-14 08:32:33.904 045 11156.50 426.10 51985.20 88888.00 2024-02-14 08:32:34.404 045 11156.53 426.14 51985.28 88888.00 2024-02-14 08:32:34.904 045 11156.59 426.10 51985.32 88888.00 2024-02-14 08:32:35.404 045 11156.59 426.10 51985.39 88888.00 2024-02-14 08:32:35.904 045 11156.61 426.09 51985.40 88888.00 2024-02-14 08:32:36.405 045 11156.61 426.13 51985.38 88888.00 2024-02-14 08:32:36.905 045 11156.64 426.15 51985.30 88888.00 2024-02-14 08:32:37.405 045 11156.57 426.15 51985.20 88888.00 2024-02-14 08:32:37.905 045 11156.51 426.12 51985.16 88888.00 2024-02-14 08:32:38.405 045 11156.57 426.16 51985.20 88888.00 2024-02-14 08:32:38.905 045 11156.59 426.16 51985.28 88888.00 2024-02-14 08:32:39.405 045 11156.60 426.17 51985.36 88888.00 2024-02-14 08:32:39.905 045 11156.63 426.19 51985.39 88888.00 2024-02-14 08:32:40.405 045 11156.60 426.18 51985.37 88888.00 2024-02-14 08:32:40.905 045 11156.61 426.17 51985.29 88888.00 2024-02-14 08:32:41.405 045 11156.59 426.17 51985.22 88888.00 2024-02-14 08:32:41.905 045 11156.58 426.18 51985.14 88888.00 2024-02-14 08:32:42.405 045 11156.60 426.19 51985.13 88888.00 2024-02-14 08:32:42.905 045 11156.59 426.18 51985.16 88888.00 2024-02-14 08:32:43.405 045 11156.63 426.20 51985.27 88888.00 2024-02-14 08:32:43.905 045 11156.60 426.24 51985.32 88888.00 2024-02-14 08:32:44.405 045 11156.64 426.24 51985.34 88888.00 2024-02-14 08:32:44.905 045 11156.61 426.24 51985.36 88888.00 2024-02-14 08:32:45.405 045 11156.63 426.24 51985.36 88888.00 2024-02-14 08:32:45.905 045 11156.63 426.26 51985.29 88888.00 2024-02-14 08:32:46.405 045 11156.63 426.34 51985.20 88888.00 2024-02-14 08:32:46.905 045 11156.64 426.28 51985.20 88888.00 2024-02-14 08:32:47.405 045 11156.66 426.23 51985.19 88888.00 2024-02-14 08:32:47.905 045 11156.68 426.22 51985.21 88888.00 2024-02-14 08:32:48.405 045 11156.65 426.28 51985.21 88888.00 2024-02-14 08:32:48.905 045 11156.67 426.28 51985.25 88888.00 2024-02-14 08:32:49.405 045 11156.68 426.24 51985.33 88888.00 2024-02-14 08:32:49.905 045 11156.67 426.23 51985.38 88888.00 2024-02-14 08:32:50.405 045 11156.63 426.25 51985.36 88888.00 2024-02-14 08:32:50.905 045 11156.64 426.27 51985.32 88888.00 2024-02-14 08:32:51.405 045 11156.66 426.28 51985.24 88888.00 2024-02-14 08:32:51.905 045 11156.63 426.27 51985.11 88888.00 2024-02-14 08:32:52.405 045 11156.64 426.30 51985.05 88888.00 2024-02-14 08:32:52.905 045 11156.65 426.30 51985.12 88888.00 2024-02-14 08:32:53.405 045 11156.65 426.27 51985.16 88888.00 2024-02-14 08:32:53.905 045 11156.67 426.29 51985.23 88888.00 2024-02-14 08:32:54.405 045 11156.68 426.29 51985.31 88888.00 2024-02-14 08:32:54.905 045 11156.67 426.32 51985.37 88888.00 2024-02-14 08:32:55.405 045 11156.68 426.32 51985.36 88888.00 2024-02-14 08:32:55.905 045 11156.68 426.36 51985.32 88888.00 2024-02-14 08:32:56.405 045 11156.68 426.34 51985.25 88888.00 2024-02-14 08:32:56.905 045 11156.66 426.35 51985.16 88888.00 2024-02-14 08:32:57.405 045 11156.64 426.38 51985.06 88888.00 2024-02-14 08:32:57.905 045 11156.66 426.40 51985.07 88888.00 2024-02-14 08:32:58.405 045 11156.65 426.40 51985.14 88888.00 2024-02-14 08:32:58.905 045 11156.60 426.36 51985.19 88888.00 2024-02-14 08:32:59.405 045 11156.66 426.30 51985.27 88888.00 2024-02-14 08:32:59.905 045 11156.68 426.37 51985.29 88888.00 2024-02-14 08:33:00.405 045 11156.66 426.42 51985.27 88888.00 2024-02-14 08:33:00.905 045 11156.69 426.44 51985.28 88888.00 2024-02-14 08:33:01.405 045 11156.66 426.47 51985.27 88888.00 2024-02-14 08:33:01.905 045 11156.65 426.48 51985.24 88888.00 2024-02-14 08:33:02.405 045 11156.68 426.49 51985.19 88888.00 2024-02-14 08:33:02.905 045 11156.72 426.52 51985.13 88888.00 2024-02-14 08:33:03.405 045 11156.75 426.51 51985.10 88888.00 2024-02-14 08:33:03.905 045 11156.70 426.45 51985.06 88888.00 2024-02-14 08:33:04.405 045 11156.69 426.43 51985.06 88888.00 2024-02-14 08:33:04.905 045 11156.63 426.44 51985.10 88888.00 2024-02-14 08:33:05.405 045 11156.61 426.46 51985.15 88888.00 2024-02-14 08:33:05.905 045 11156.65 426.47 51985.24 88888.00 2024-02-14 08:33:06.405 045 11156.63 426.44 51985.30 88888.00 2024-02-14 08:33:06.905 045 11156.67 426.43 51985.30 88888.00 2024-02-14 08:33:07.405 045 11156.68 426.47 51985.29 88888.00 2024-02-14 08:33:07.905 045 11156.68 426.52 51985.28 88888.00 2024-02-14 08:33:08.405 045 11156.69 426.48 51985.21 88888.00 2024-02-14 08:33:08.905 045 11156.68 426.44 51985.11 88888.00 2024-02-14 08:33:09.405 045 11156.70 426.43 51985.04 88888.00 2024-02-14 08:33:09.905 045 11156.73 426.43 51985.04 88888.00 2024-02-14 08:33:10.405 045 11156.66 426.43 51985.07 88888.00 2024-02-14 08:33:10.905 045 11156.64 426.43 51985.11 88888.00 2024-02-14 08:33:11.405 045 11156.67 426.39 51985.18 88888.00 2024-02-14 08:33:11.905 045 11156.66 426.42 51985.16 88888.00 2024-02-14 08:33:12.405 045 11156.69 426.45 51985.20 88888.00 2024-02-14 08:33:12.905 045 11156.72 426.48 51985.20 88888.00 2024-02-14 08:33:13.405 045 11156.72 426.56 51985.18 88888.00 2024-02-14 08:33:13.905 045 11156.68 426.58 51985.16 88888.00 2024-02-14 08:33:14.405 045 11156.68 426.55 51985.13 88888.00 2024-02-14 08:33:14.905 045 11156.69 426.53 51985.04 88888.00 2024-02-14 08:33:15.405 045 11156.64 426.56 51984.98 88888.00 2024-02-14 08:33:15.905 045 11156.64 426.53 51984.98 88888.00 2024-02-14 08:33:16.405 045 11156.68 426.54 51984.98 88888.00 2024-02-14 08:33:16.905 045 11156.69 426.57 51985.05 88888.00 2024-02-14 08:33:17.405 045 11156.66 426.53 51985.13 88888.00 2024-02-14 08:33:17.905 045 11156.66 426.54 51985.18 88888.00 2024-02-14 08:33:18.405 045 11156.67 426.57 51985.16 88888.00 2024-02-14 08:33:18.905 045 11156.69 426.58 51985.15 88888.00 2024-02-14 08:33:19.405 045 11156.66 426.58 51985.13 88888.00 2024-02-14 08:33:19.905 045 11156.64 426.59 51985.13 88888.00 2024-02-14 08:33:20.405 045 11156.68 426.57 51985.06 88888.00 2024-02-14 08:33:20.905 045 11156.70 426.55 51985.03 88888.00 2024-02-14 08:33:21.405 045 11156.69 426.55 51985.02 88888.00 2024-02-14 08:33:21.905 045 11156.66 426.58 51985.04 88888.00 2024-02-14 08:33:22.905 045 11156.74 426.52 51985.05 88888.00 2024-02-14 08:33:23.405 045 11156.73 426.54 51985.10 88888.00 2024-02-14 08:33:23.905 045 11156.69 426.52 51985.12 88888.00 2024-02-14 08:33:24.405 045 11156.68 426.52 51985.14 88888.00 2024-02-14 08:33:24.905 045 11156.68 426.55 51985.15 88888.00 2024-02-14 08:33:25.405 045 11156.66 426.56 51985.18 88888.00 2024-02-14 08:33:25.905 045 11156.67 426.56 51985.19 88888.00 2024-02-14 08:33:26.405 045 11156.69 426.56 51985.15 88888.00 2024-02-14 08:33:26.905 045 11156.69 426.57 51985.07 88888.00 2024-02-14 08:33:27.405 045 11156.67 426.61 51985.01 88888.00 2024-02-14 08:33:27.905 045 11156.66 426.64 51984.97 88888.00 2024-02-14 08:33:28.405 045 11156.67 426.61 51984.98 88888.00 2024-02-14 08:33:28.905 045 11156.65 426.54 51984.99 88888.00 2024-02-14 08:33:29.405 045 11156.69 426.52 51985.04 88888.00 2024-02-14 08:33:29.905 045 11156.75 426.49 51985.16 88888.00 2024-02-14 08:33:30.405 045 11156.72 426.52 51985.21 88888.00 2024-02-14 08:33:30.905 045 11156.74 426.53 51985.21 88888.00 2024-02-14 08:33:31.405 045 11156.75 426.51 51985.18 88888.00 2024-02-14 08:33:31.905 045 11156.76 426.53 51985.15 88888.00 2024-02-14 08:33:32.905 045 11156.75 426.61 51985.11 88888.00 2024-02-14 08:33:33.405 045 11156.77 426.63 51985.05 88888.00 2024-02-14 08:33:33.905 045 11156.78 426.57 51984.95 88888.00 2024-02-14 08:33:34.405 045 11156.77 426.55 51984.89 88888.00 2024-02-14 08:33:34.905 045 11156.74 426.54 51984.95 88888.00 2024-02-14 08:33:35.405 045 11156.69 426.54 51984.99 88888.00 2024-02-14 08:33:35.905 045 11156.69 426.49 51985.04 88888.00 2024-02-14 08:33:36.405 045 11156.75 426.48 51985.10 88888.00 2024-02-14 08:33:36.905 045 11156.74 426.55 51985.14 88888.00 2024-02-14 08:33:37.405 045 11156.69 426.53 51985.15 88888.00 2024-02-14 08:33:37.906 045 11156.72 426.53 51985.15 88888.00 2024-02-14 08:33:38.406 045 11156.69 426.55 51985.10 88888.00 2024-02-14 08:33:38.906 045 11156.72 426.52 51985.03 88888.00 2024-02-14 08:33:39.406 045 11156.75 426.46 51984.96 88888.00 2024-02-14 08:33:39.906 045 11156.77 426.46 51984.94 88888.00 2024-02-14 08:33:40.406 045 11156.76 426.46 51984.96 88888.00 2024-02-14 08:33:40.906 045 11156.74 426.46 51985.02 88888.00 2024-02-14 08:33:41.406 045 11156.77 426.49 51985.06 88888.00 2024-02-14 08:33:41.906 045 11156.74 426.42 51985.07 88888.00 2024-02-14 08:33:42.406 045 11156.76 426.36 51985.13 88888.00 2024-02-14 08:33:42.905 045 11156.76 426.45 51985.11 88888.00 2024-02-14 08:33:43.405 045 11156.75 426.45 51985.04 88888.00 2024-02-14 08:33:43.905 045 11156.77 426.42 51984.96 88888.00 2024-02-14 08:33:44.405 045 11156.77 426.44 51984.90 88888.00 2024-02-14 08:33:44.905 045 11156.81 426.39 51984.89 88888.00 2024-02-14 08:33:45.405 045 11156.84 426.38 51984.98 88888.00 2024-02-14 08:33:45.905 045 11156.83 426.37 51985.08 88888.00 2024-02-14 08:33:46.405 045 11156.82 426.40 51985.18 88888.00 2024-02-14 08:33:46.905 045 11156.78 426.40 51985.19 88888.00 2024-02-14 08:33:47.405 045 11156.79 426.43 51985.16 88888.00 2024-02-14 08:33:47.905 045 11156.81 426.46 51985.13 88888.00 2024-02-14 08:33:48.405 045 11156.81 426.43 51985.05 88888.00 2024-02-14 08:33:48.905 045 11156.84 426.42 51984.97 88888.00 2024-02-14 08:33:49.405 045 11156.84 426.37 51984.94 88888.00 2024-02-14 08:33:49.905 045 11156.87 426.35 51984.94 88888.00 2024-02-14 08:33:50.405 045 11156.84 426.35 51985.02 88888.00 2024-02-14 08:33:50.905 045 11156.84 426.30 51985.11 88888.00 2024-02-14 08:33:51.405 045 11156.83 426.32 51985.15 88888.00 2024-02-14 08:33:51.905 045 11156.84 426.30 51985.15 88888.00 2024-02-14 08:33:52.405 045 11156.81 426.35 51985.11 88888.00 2024-02-14 08:33:52.905 045 11156.82 426.35 51984.99 88888.00 2024-02-14 08:33:53.405 045 11156.79 426.34 51984.95 88888.00 2024-02-14 08:33:53.905 045 11156.76 426.29 51984.92 88888.00 2024-02-14 08:33:54.405 045 11156.78 426.29 51984.95 88888.00 2024-02-14 08:33:54.905 045 11156.78 426.29 51985.01 88888.00 2024-02-14 08:33:55.405 045 11156.83 426.29 51985.06 88888.00 2024-02-14 08:33:55.905 045 11156.84 426.32 51985.08 88888.00 2024-02-14 08:33:56.405 045 11156.83 426.33 51985.06 88888.00 2024-02-14 08:33:56.905 045 11156.83 426.28 51984.99 88888.00 2024-02-14 08:33:57.405 045 11156.85 426.26 51984.94 88888.00 2024-02-14 08:33:57.906 045 11156.83 426.23 51984.94 88888.00 2024-02-14 08:33:58.406 045 11156.83 426.25 51984.97 88888.00 2024-02-14 08:33:58.906 045 11156.84 426.23 51985.03 88888.00 2024-02-14 08:33:59.406 045 11156.82 426.27 51985.06 88888.00 2024-02-14 08:33:59.906 045 11156.84 426.32 51985.01 88888.00 2024-02-14 08:34:00.406 045 11156.83 426.27 51984.92 88888.00 2024-02-14 08:34:00.906 045 11156.81 426.26 51984.84 88888.00 2024-02-14 08:34:01.406 045 11156.81 426.20 51984.81 88888.00 2024-02-14 08:34:01.906 045 11156.82 426.19 51984.92 88888.00 2024-02-14 08:34:02.905 045 11156.86 426.23 51985.03 88888.00 2024-02-14 08:34:03.405 045 11156.91 426.27 51985.01 88888.00 2024-02-14 08:34:03.905 045 11156.87 426.28 51984.97 88888.00 2024-02-14 08:34:04.405 045 11156.86 426.25 51984.89 88888.00 2024-02-14 08:34:04.905 045 11156.85 426.23 51984.87 88888.00 2024-02-14 08:34:05.405 045 11156.83 426.27 51984.93 88888.00 2024-02-14 08:34:05.905 045 11156.86 426.26 51985.01 88888.00 2024-02-14 08:34:06.405 045 11156.84 426.25 51985.06 88888.00 2024-02-14 08:34:06.905 045 11156.87 426.29 51985.03 88888.00 2024-02-14 08:34:07.405 045 11156.90 426.26 51984.98 88888.00 2024-02-14 08:34:07.905 045 11156.93 426.22 51984.89 88888.00 2024-02-14 08:34:08.405 045 11156.93 426.22 51984.87 88888.00 2024-02-14 08:34:08.905 045 11156.93 426.18 51984.88 88888.00 2024-02-14 08:34:09.405 045 11156.93 426.20 51984.98 88888.00 2024-02-14 08:34:09.905 045 11156.94 426.19 51985.04 88888.00 2024-02-14 08:34:10.905 045 11156.91 426.19 51984.93 88888.00 2024-02-14 08:34:11.405 045 11156.90 426.17 51984.85 88888.00 2024-02-14 08:34:11.905 045 11156.91 426.15 51984.83 88888.00 2024-02-14 08:34:12.405 045 11156.93 426.10 51984.96 88888.00 2024-02-14 08:34:12.905 045 11156.95 426.09 51985.04 88888.00 2024-02-14 08:34:13.405 045 11156.96 426.12 51985.04 88888.00 2024-02-14 08:34:13.905 045 11156.95 426.12 51984.94 88888.00 2024-02-14 08:34:14.405 045 11156.94 426.10 51984.81 88888.00 2024-02-14 08:34:14.905 045 11156.99 426.06 51984.80 88888.00 2024-02-14 08:34:15.405 045 11157.03 426.00 51984.92 88888.00 2024-02-14 08:34:15.906 045 11157.02 426.03 51984.99 88888.00 2024-02-14 08:34:16.406 045 11156.96 426.08 51984.99 88888.00 2024-02-14 08:34:16.906 045 11157.00 426.18 51985.01 88888.00 2024-02-14 08:34:17.406 045 11157.00 426.22 51984.90 88888.00 2024-02-14 08:34:17.906 045 11157.02 426.19 51984.87 88888.00 2024-02-14 08:34:18.406 045 11157.00 426.16 51984.90 88888.00 2024-02-14 08:34:18.906 045 11156.96 426.13 51984.99 88888.00 2024-02-14 08:34:19.406 045 11156.99 426.17 51985.01 88888.00 2024-02-14 08:34:19.906 045 11157.00 426.18 51985.01 88888.00 2024-02-14 08:34:20.905 045 11157.00 426.22 51984.89 88888.00 2024-02-14 08:34:21.405 045 11156.99 426.17 51984.87 88888.00 2024-02-14 08:34:21.905 045 11157.03 426.12 51984.92 88888.00 2024-02-14 08:34:22.405 045 11157.07 426.09 51985.02 88888.00 2024-02-14 08:34:22.905 045 11157.05 426.16 51985.04 88888.00 2024-02-14 08:34:23.405 045 11157.05 426.20 51984.96 88888.00 2024-02-14 08:34:23.905 045 11157.02 426.19 51984.83 88888.00 2024-02-14 08:34:24.405 045 11157.01 426.20 51984.83 88888.00 2024-02-14 08:34:24.905 045 11157.04 426.14 51984.89 88888.00 2024-02-14 08:34:25.405 045 11157.05 426.16 51984.95 88888.00 2024-02-14 08:34:25.906 045 11157.08 426.19 51985.02 88888.00 2024-02-14 08:34:26.406 045 11157.05 426.20 51984.97 88888.00 2024-02-14 08:34:26.906 045 11157.04 426.22 51984.89 88888.00 2024-02-14 08:34:27.406 045 11157.03 426.18 51984.84 88888.00 2024-02-14 08:34:27.906 045 11157.00 426.17 51984.83 88888.00 2024-02-14 08:34:28.406 045 11157.01 426.13 51984.88 88888.00 2024-02-14 08:34:28.906 045 11157.07 426.14 51985.01 88888.00 2024-02-14 08:34:29.406 045 11157.05 426.19 51985.02 88888.00 2024-02-14 08:34:29.906 045 11157.02 426.19 51984.89 88888.00 2024-02-14 08:34:30.406 045 11157.03 426.22 51984.81 88888.00 2024-02-14 08:34:30.905 045 11157.00 426.18 51984.87 88888.00 2024-02-14 08:34:31.405 045 11156.98 426.12 51984.92 88888.00 2024-02-14 08:34:31.905 045 11156.96 426.17 51984.98 88888.00 2024-02-14 08:34:32.405 045 11156.99 426.23 51985.05 88888.00 2024-02-14 08:34:32.905 045 11156.98 426.25 51984.99 88888.00 2024-02-14 08:34:33.405 045 11156.95 426.27 51984.97 88888.00 2024-02-14 08:34:33.905 045 11156.93 426.28 51984.95 88888.00 2024-02-14 08:34:34.405 045 11156.93 426.26 51984.90 88888.00 2024-02-14 08:34:34.905 045 11156.93 426.24 51984.94 88888.00 2024-02-14 08:34:35.405 045 11156.94 426.26 51985.02 88888.00 2024-02-14 08:34:35.905 045 11156.94 426.33 51985.06 88888.00 2024-02-14 08:34:36.405 045 11156.92 426.34 51985.03 88888.00 2024-02-14 08:34:36.905 045 11156.88 426.28 51984.94 88888.00 2024-02-14 08:34:37.405 045 11156.91 426.28 51984.86 88888.00 2024-02-14 08:34:37.905 045 11156.90 426.29 51984.81 88888.00 2024-02-14 08:34:38.405 045 11156.90 426.27 51984.85 88888.00 2024-02-14 08:34:38.905 045 11156.92 426.27 51984.94 88888.00 2024-02-14 08:34:39.405 045 11156.93 426.23 51985.01 88888.00 2024-02-14 08:34:39.905 045 11156.92 426.26 51984.99 88888.00 2024-02-14 08:34:40.905 045 11156.92 426.30 51984.85 88888.00 2024-02-14 08:34:41.405 045 11156.92 426.27 51984.79 88888.00 2024-02-14 08:34:41.905 045 11156.92 426.26 51984.85 88888.00 2024-02-14 08:34:42.405 045 11156.90 426.28 51984.95 88888.00 2024-02-14 08:34:42.905 045 11156.88 426.34 51985.04 88888.00 2024-02-14 08:34:43.405 045 11156.87 426.38 51985.06 88888.00 2024-02-14 08:34:43.905 045 11156.86 426.38 51984.99 88888.00 2024-02-14 08:34:44.405 045 11156.87 426.43 51984.89 88888.00 2024-02-14 08:34:44.905 045 11156.92 426.47 51984.84 88888.00 2024-02-14 08:34:45.405 045 11156.93 426.46 51984.85 88888.00 2024-02-14 08:34:45.905 045 11156.90 426.39 51984.90 88888.00 2024-02-14 08:34:46.405 045 11156.87 426.44 51984.98 88888.00 2024-02-14 08:34:46.905 045 11156.86 426.45 51985.04 88888.00 2024-02-14 08:34:47.405 045 11156.87 426.47 51985.06 88888.00 2024-02-14 08:34:47.905 045 11156.86 426.52 51985.04 88888.00 2024-02-14 08:34:48.405 045 11156.85 426.46 51985.02 88888.00 2024-02-14 08:34:48.905 045 11156.86 426.45 51984.93 88888.00 2024-02-14 08:34:49.405 045 11156.86 426.45 51984.88 88888.00 2024-02-14 08:34:49.905 045 11156.87 426.43 51984.86 88888.00 2024-02-14 08:34:50.405 045 11156.83 426.44 51984.88 88888.00 2024-02-14 08:34:50.905 045 11156.77 426.42 51984.94 88888.00 2024-02-14 08:34:51.405 045 11156.75 426.40 51984.99 88888.00 2024-02-14 08:34:51.905 045 11156.78 426.44 51985.06 88888.00 2024-02-14 08:34:52.405 045 11156.78 426.45 51985.02 88888.00 2024-02-14 08:34:52.905 045 11156.79 426.39 51984.94 88888.00 2024-02-14 08:34:53.405 045 11156.75 426.47 51984.87 88888.00 2024-02-14 08:34:53.905 045 11156.77 426.52 51984.83 88888.00 2024-02-14 08:34:54.405 045 11156.84 426.52 51984.85 88888.00 2024-02-14 08:34:54.905 045 11156.84 426.45 51984.90 88888.00 2024-02-14 08:34:55.405 045 11156.83 426.44 51984.95 88888.00 2024-02-14 08:34:55.905 045 11156.83 426.46 51985.02 88888.00 2024-02-14 08:34:56.405 045 11156.84 426.51 51985.02 88888.00 2024-02-14 08:34:56.905 045 11156.86 426.47 51984.99 88888.00 2024-02-14 08:34:57.405 045 11156.83 426.45 51984.95 88888.00 2024-02-14 08:34:57.905 045 11156.78 426.46 51984.87 88888.00 2024-02-14 08:34:58.405 045 11156.82 426.53 51984.85 88888.00 2024-02-14 08:34:58.905 045 11156.84 426.52 51984.85 88888.00 2024-02-14 08:34:59.405 045 11156.82 426.49 51984.92 88888.00 2024-02-14 08:34:59.905 045 11156.77 426.47 51984.98 88888.00 2024-02-14 08:35:00.405 045 11156.78 426.52 51985.03 88888.00 2024-02-14 08:35:00.906 045 11156.77 426.53 51985.04 88888.00 2024-02-14 08:35:01.406 045 11156.74 426.53 51985.02 88888.00 2024-02-14 08:35:01.906 045 11156.75 426.54 51984.95 88888.00 2024-02-14 08:35:02.406 045 11156.76 426.47 51984.86 88888.00 2024-02-14 08:35:02.906 045 11156.75 426.46 51984.83 88888.00 2024-02-14 08:35:03.406 045 11156.76 426.46 51984.85 88888.00 2024-02-14 08:35:03.906 045 11156.77 426.45 51984.87 88888.00 2024-02-14 08:35:04.406 045 11156.81 426.40 51984.93 88888.00 2024-02-14 08:35:04.906 045 11156.77 426.43 51985.01 88888.00 2024-02-14 08:35:05.406 045 11156.79 426.49 51985.02 88888.00 2024-02-14 08:35:05.906 045 11156.81 426.40 51985.02 88888.00 2024-02-14 08:35:06.406 045 11156.85 426.39 51984.92 88888.00 2024-02-14 08:35:06.906 045 11156.77 426.44 51984.83 88888.00 2024-02-14 08:35:07.406 045 11156.75 426.40 51984.84 88888.00 2024-02-14 08:35:07.906 045 11156.75 426.43 51984.86 88888.00 2024-02-14 08:35:08.406 045 11156.81 426.40 51984.89 88888.00 2024-02-14 08:35:08.906 045 11156.84 426.45 51984.96 88888.00 2024-02-14 08:35:09.406 045 11156.83 426.45 51984.98 88888.00 2024-02-14 08:35:09.906 045 11156.84 426.39 51984.95 88888.00 2024-02-14 08:35:10.406 045 11156.86 426.46 51984.90 88888.00 2024-02-14 08:35:10.906 045 11156.83 426.47 51984.86 88888.00 2024-02-14 08:35:11.406 045 11156.82 426.47 51984.87 88888.00 2024-02-14 08:35:11.906 045 11156.81 426.43 51984.90 88888.00 2024-02-14 08:35:12.406 045 11156.76 426.44 51984.95 88888.00 2024-02-14 08:35:12.906 045 11156.77 426.40 51985.02 88888.00 2024-02-14 08:35:13.406 045 11156.77 426.45 51985.05 88888.00 2024-02-14 08:35:14.406 045 11156.77 426.52 51984.99 88888.00 2024-02-14 08:35:14.906 045 11156.79 426.48 51984.92 88888.00 2024-02-14 08:35:15.406 045 11156.76 426.44 51984.81 88888.00 2024-02-14 08:35:15.906 045 11156.72 426.40 51984.76 88888.00 2024-02-14 08:35:16.406 045 11156.72 426.38 51984.81 88888.00 2024-02-14 08:35:16.906 045 11156.73 426.38 51984.92 88888.00 2024-02-14 08:35:17.406 045 11156.70 426.43 51984.96 88888.00 2024-02-14 08:35:17.906 045 11156.72 426.45 51984.95 88888.00 2024-02-14 08:35:18.406 045 11156.72 426.45 51984.90 88888.00 2024-02-14 08:35:18.906 045 11156.77 426.49 51984.84 88888.00 2024-02-14 08:35:19.406 045 11156.76 426.51 51984.78 88888.00 2024-02-14 08:35:19.906 045 11156.74 426.45 51984.76 88888.00 2024-02-14 08:35:20.406 045 11156.73 426.40 51984.84 88888.00 2024-02-14 08:35:20.906 045 11156.74 426.46 51984.93 88888.00 2024-02-14 08:35:21.406 045 11156.77 426.44 51984.98 88888.00 2024-02-14 08:35:21.906 045 11156.81 426.43 51985.01 88888.00 2024-02-14 08:35:22.406 045 11156.81 426.47 51984.95 88888.00 2024-02-14 08:35:22.906 045 11156.82 426.53 51984.86 88888.00 2024-02-14 08:35:23.406 045 11156.79 426.47 51984.78 88888.00 2024-02-14 08:35:24.406 045 11156.81 426.43 51984.86 88888.00 2024-02-14 08:35:24.906 045 11156.79 426.42 51984.93 88888.00 2024-02-14 08:35:25.406 045 11156.82 426.44 51984.94 88888.00 2024-02-14 08:35:25.906 045 11156.83 426.45 51984.94 88888.00 2024-02-14 08:35:26.406 045 11156.84 426.46 51984.86 88888.00 2024-02-14 08:35:26.906 045 11156.83 426.47 51984.81 88888.00 2024-02-14 08:35:27.406 045 11156.77 426.48 51984.76 88888.00 2024-02-14 08:35:27.906 045 11156.78 426.45 51984.75 88888.00 2024-02-14 08:35:28.406 045 11156.85 426.43 51984.80 88888.00 2024-02-14 08:35:28.906 045 11156.90 426.42 51984.87 88888.00 2024-02-14 08:35:29.406 045 11156.86 426.36 51984.89 88888.00 2024-02-14 08:35:29.906 045 11156.81 426.34 51984.84 88888.00 2024-02-14 08:35:30.406 045 11156.81 426.40 51984.78 88888.00 2024-02-14 08:35:30.906 045 11156.84 426.45 51984.71 88888.00 2024-02-14 08:35:31.406 045 11156.83 426.46 51984.69 88888.00 2024-02-14 08:35:31.906 045 11156.82 426.42 51984.70 88888.00 2024-02-14 08:35:32.406 045 11156.84 426.39 51984.80 88888.00 2024-02-14 08:35:32.906 045 11156.84 426.43 51984.87 88888.00 2024-02-14 08:35:33.406 045 11156.83 426.45 51984.84 88888.00 2024-02-14 08:35:34.407 045 11156.85 426.45 51984.69 88888.00 2024-02-14 08:35:34.907 045 11156.82 426.42 51984.62 88888.00 2024-02-14 08:35:35.407 045 11156.83 426.44 51984.68 88888.00 2024-02-14 08:35:35.907 045 11156.88 426.47 51984.76 88888.00 2024-02-14 08:35:36.407 045 11156.88 426.45 51984.79 88888.00 2024-02-14 08:35:36.907 045 11156.87 426.48 51984.81 88888.00 2024-02-14 08:35:37.407 045 11156.87 426.47 51984.79 88888.00 2024-02-14 08:35:37.907 045 11156.85 426.42 51984.69 88888.00 2024-02-14 08:35:38.407 045 11156.83 426.43 51984.65 88888.00 2024-02-14 08:35:38.907 045 11156.84 426.37 51984.71 88888.00 2024-02-14 08:35:39.406 045 11156.87 426.46 51984.81 88888.00 2024-02-14 08:35:39.906 045 11156.85 426.46 51984.85 88888.00 2024-02-14 08:35:40.406 045 11156.82 426.48 51984.84 88888.00 2024-02-14 08:35:40.906 045 11156.84 426.54 51984.83 88888.00 2024-02-14 08:35:41.406 045 11156.85 426.54 51984.72 88888.00 2024-02-14 08:35:41.906 045 11156.83 426.47 51984.65 88888.00 2024-02-14 08:35:42.406 045 11156.83 426.45 51984.63 88888.00 2024-02-14 08:35:42.906 045 11156.90 426.45 51984.71 88888.00 2024-02-14 08:35:43.406 045 11156.88 426.49 51984.84 88888.00 2024-02-14 08:35:44.406 045 11156.87 426.49 51984.75 88888.00 2024-02-14 08:35:44.906 045 11156.86 426.45 51984.68 88888.00 2024-02-14 08:35:45.406 045 11156.88 426.47 51984.58 88888.00 2024-02-14 08:35:45.906 045 11156.92 426.49 51984.62 88888.00 2024-02-14 08:35:46.406 045 11156.93 426.47 51984.69 88888.00 2024-02-14 08:35:46.906 045 11156.92 426.46 51984.76 88888.00 2024-02-14 08:35:47.406 045 11156.92 426.52 51984.81 88888.00 2024-02-14 08:35:47.906 045 11156.90 426.52 51984.81 88888.00 2024-02-14 08:35:48.406 045 11156.88 426.54 51984.72 88888.00 2024-02-14 08:35:48.906 045 11156.87 426.53 51984.62 88888.00 2024-02-14 08:35:49.406 045 11156.90 426.57 51984.62 88888.00 2024-02-14 08:35:49.906 045 11156.94 426.55 51984.68 88888.00 2024-02-14 08:35:50.406 045 11156.98 426.56 51984.78 88888.00 2024-02-14 08:35:50.906 045 11156.98 426.59 51984.83 88888.00 2024-02-14 08:35:51.406 045 11156.96 426.61 51984.83 88888.00 2024-02-14 08:35:51.906 045 11156.95 426.61 51984.77 88888.00 2024-02-14 08:35:52.406 045 11156.96 426.62 51984.69 88888.00 2024-02-14 08:35:52.906 045 11156.95 426.62 51984.62 88888.00 2024-02-14 08:35:53.406 045 11156.94 426.59 51984.55 88888.00 2024-02-14 08:35:54.406 045 11156.94 426.55 51984.74 88888.00 2024-02-14 08:35:54.906 045 11156.96 426.59 51984.85 88888.00 2024-02-14 08:35:55.406 045 11156.93 426.63 51984.83 88888.00 2024-02-14 08:35:55.906 045 11156.91 426.62 51984.75 88888.00 2024-02-14 08:35:56.406 045 11156.90 426.59 51984.65 88888.00 2024-02-14 08:35:56.906 045 11156.94 426.58 51984.57 88888.00 2024-02-14 08:35:57.406 045 11156.98 426.62 51984.63 88888.00 2024-02-14 08:35:57.906 045 11156.95 426.61 51984.67 88888.00 2024-02-14 08:35:58.406 045 11156.95 426.61 51984.75 88888.00 2024-02-14 08:35:58.906 045 11156.95 426.61 51984.78 88888.00 2024-02-14 08:35:59.406 045 11157.00 426.63 51984.77 88888.00 2024-02-14 08:35:59.906 045 11157.01 426.64 51984.70 88888.00 2024-02-14 08:36:00.406 045 11156.99 426.65 51984.65 88888.00 2024-02-14 08:36:00.906 045 11156.99 426.65 51984.59 88888.00 2024-02-14 08:36:01.406 045 11156.95 426.64 51984.60 88888.00 2024-02-14 08:36:01.906 045 11156.93 426.66 51984.72 88888.00 2024-02-14 08:36:02.406 045 11156.95 426.67 51984.80 88888.00 2024-02-14 08:36:02.906 045 11156.94 426.64 51984.80 88888.00 2024-02-14 08:36:03.406 045 11156.94 426.64 51984.77 88888.00 2024-02-14 08:36:03.906 045 11156.93 426.76 51984.72 88888.00 2024-02-14 08:36:04.406 045 11157.01 426.71 51984.66 88888.00 2024-02-14 08:36:04.906 045 11156.94 426.68 51984.60 88888.00 2024-02-14 08:36:05.406 045 11156.93 426.64 51984.55 88888.00 2024-02-14 08:36:05.906 045 11156.95 426.63 51984.61 88888.00 2024-02-14 08:36:06.406 045 11156.98 426.63 51984.71 88888.00 2024-02-14 08:36:06.906 045 11156.98 426.65 51984.81 88888.00 2024-02-14 08:36:07.406 045 11156.98 426.72 51984.83 88888.00 2024-02-14 08:36:07.906 045 11156.95 426.72 51984.81 88888.00 2024-02-14 08:36:08.406 045 11156.95 426.73 51984.79 88888.00 2024-02-14 08:36:08.906 045 11156.92 426.74 51984.72 88888.00 2024-02-14 08:36:09.406 045 11156.88 426.72 51984.66 88888.00 2024-02-14 08:36:09.906 045 11156.90 426.69 51984.60 88888.00 2024-02-14 08:36:10.406 045 11156.92 426.72 51984.63 88888.00 2024-02-14 08:36:10.906 045 11156.92 426.69 51984.71 88888.00 2024-02-14 08:36:11.406 045 11156.93 426.66 51984.80 88888.00 2024-02-14 08:36:11.906 045 11156.90 426.71 51984.85 88888.00 2024-02-14 08:36:12.406 045 11156.91 426.69 51984.79 88888.00 2024-02-14 08:36:12.906 045 11156.88 426.68 51984.79 88888.00 2024-02-14 08:36:13.406 045 11156.93 426.69 51984.71 88888.00 2024-02-14 08:36:13.906 045 11156.96 426.67 51984.65 88888.00 2024-02-14 08:36:14.406 045 11156.94 426.68 51984.67 88888.00 2024-02-14 08:36:14.906 045 11156.94 426.65 51984.71 88888.00 2024-02-14 08:36:15.406 045 11156.93 426.66 51984.78 88888.00 2024-02-14 08:36:15.906 045 11156.92 426.67 51984.85 88888.00 2024-02-14 08:36:16.406 045 11156.95 426.69 51984.87 88888.00 2024-02-14 08:36:16.906 045 11156.93 426.72 51984.84 88888.00 2024-02-14 08:36:17.406 045 11156.92 426.76 51984.81 88888.00 2024-02-14 08:36:17.906 045 11156.94 426.76 51984.78 88888.00 2024-02-14 08:36:18.406 045 11156.96 426.72 51984.70 88888.00 2024-02-14 08:36:18.906 045 11156.95 426.66 51984.62 88888.00 2024-02-14 08:36:19.406 045 11156.96 426.66 51984.62 88888.00 2024-02-14 08:36:19.906 045 11156.94 426.68 51984.67 88888.00 2024-02-14 08:36:20.406 045 11156.94 426.71 51984.76 88888.00 2024-02-14 08:36:20.906 045 11156.96 426.72 51984.83 88888.00 2024-02-14 08:36:21.406 045 11156.93 426.76 51984.87 88888.00 2024-02-14 08:36:21.906 045 11156.92 426.81 51984.86 88888.00 2024-02-14 08:36:22.406 045 11156.94 426.80 51984.84 88888.00 2024-02-14 08:36:22.906 045 11156.93 426.73 51984.77 88888.00 2024-02-14 08:36:23.406 045 11156.94 426.74 51984.75 88888.00 2024-02-14 08:36:23.906 045 11156.98 426.72 51984.67 88888.00 2024-02-14 08:36:24.407 045 11156.98 426.73 51984.68 88888.00 2024-02-14 08:36:24.907 045 11156.98 426.74 51984.71 88888.00 2024-02-14 08:36:25.407 045 11156.93 426.71 51984.76 88888.00 2024-02-14 08:36:25.907 045 11156.92 426.72 51984.85 88888.00 2024-02-14 08:36:26.407 045 11156.93 426.73 51984.85 88888.00 2024-02-14 08:36:26.907 045 11156.93 426.80 51984.86 88888.00 2024-02-14 08:36:27.407 045 11156.93 426.80 51984.84 88888.00 2024-02-14 08:36:27.907 045 11156.91 426.80 51984.77 88888.00 2024-02-14 08:36:28.407 045 11156.91 426.73 51984.70 88888.00 2024-02-14 08:36:28.907 045 11156.91 426.73 51984.67 88888.00 2024-02-14 08:36:29.406 045 11156.91 426.76 51984.67 88888.00 2024-02-14 08:36:29.906 045 11156.93 426.76 51984.71 88888.00 2024-02-14 08:36:30.406 045 11156.92 426.78 51984.79 88888.00 2024-02-14 08:36:30.906 045 11156.90 426.73 51984.85 88888.00 2024-02-14 08:36:31.406 045 11156.90 426.75 51984.89 88888.00 2024-02-14 08:36:31.906 045 11156.87 426.74 51984.93 88888.00 2024-02-14 08:36:32.406 045 11156.85 426.78 51984.95 88888.00 2024-02-14 08:36:32.906 045 11156.88 426.78 51984.88 88888.00 2024-02-14 08:36:33.406 045 11156.88 426.81 51984.84 88888.00 2024-02-14 08:36:33.906 045 11156.88 426.80 51984.79 88888.00 2024-02-14 08:36:34.406 045 11156.88 426.81 51984.72 88888.00 2024-02-14 08:36:34.906 045 11156.85 426.81 51984.71 88888.00 2024-02-14 08:36:35.406 045 11156.84 426.76 51984.72 88888.00 2024-02-14 08:36:35.906 045 11156.90 426.77 51984.78 88888.00 2024-02-14 08:36:36.406 045 11156.90 426.80 51984.83 88888.00 2024-02-14 08:36:36.906 045 11156.90 426.77 51984.87 88888.00 2024-02-14 08:36:37.406 045 11156.90 426.76 51984.88 88888.00 2024-02-14 08:36:37.906 045 11156.93 426.82 51984.87 88888.00 2024-02-14 08:36:38.406 045 11156.91 426.85 51984.83 88888.00 2024-02-14 08:36:38.906 045 11156.92 426.82 51984.80 88888.00 2024-02-14 08:36:39.406 045 11156.92 426.81 51984.75 88888.00 2024-02-14 08:36:39.906 045 11156.91 426.83 51984.72 88888.00 2024-02-14 08:36:40.406 045 11156.90 426.88 51984.66 88888.00 2024-02-14 08:36:40.906 045 11156.86 426.87 51984.66 88888.00 2024-02-14 08:36:41.406 045 11156.86 426.84 51984.69 88888.00 2024-02-14 08:36:41.906 045 11156.87 426.85 51984.76 88888.00 2024-02-14 08:36:42.406 045 11156.88 426.83 51984.83 88888.00 2024-02-14 08:36:42.906 045 11156.84 426.86 51984.84 88888.00 2024-02-14 08:36:43.406 045 11156.81 426.86 51984.84 88888.00 2024-02-14 08:36:43.906 045 11156.78 426.88 51984.86 88888.00 2024-02-14 08:36:44.406 045 11156.79 426.92 51984.81 88888.00 2024-02-14 08:36:44.906 045 11156.78 426.93 51984.78 88888.00 2024-02-14 08:36:45.406 045 11156.77 426.92 51984.74 88888.00 2024-02-14 08:36:45.906 045 11156.76 426.94 51984.67 88888.00 2024-02-14 08:36:46.406 045 11156.74 426.90 51984.68 88888.00 2024-02-14 08:36:46.906 045 11156.72 426.85 51984.68 88888.00 2024-02-14 08:36:47.406 045 11156.73 426.86 51984.67 88888.00 2024-02-14 08:36:47.906 045 11156.77 426.86 51984.69 88888.00 2024-02-14 08:36:48.406 045 11156.78 426.82 51984.74 88888.00 2024-02-14 08:36:48.906 045 11156.77 426.85 51984.79 88888.00 2024-02-14 08:36:49.406 045 11156.81 426.88 51984.80 88888.00 2024-02-14 08:36:49.906 045 11156.81 426.87 51984.78 88888.00 2024-02-14 08:36:50.406 045 11156.79 426.94 51984.72 88888.00 2024-02-14 08:36:50.906 045 11156.78 426.95 51984.71 88888.00 2024-02-14 08:36:51.406 045 11156.77 426.92 51984.71 88888.00 2024-02-14 08:36:51.906 045 11156.78 426.92 51984.61 88888.00 2024-02-14 08:36:52.406 045 11156.74 426.90 51984.55 88888.00 2024-02-14 08:36:52.906 045 11156.74 426.93 51984.57 88888.00 2024-02-14 08:36:53.406 045 11156.76 426.93 51984.60 88888.00 2024-02-14 08:36:53.906 045 11156.75 426.93 51984.63 88888.00 2024-02-14 08:36:54.406 045 11156.72 426.94 51984.68 88888.00 2024-02-14 08:36:54.906 045 11156.76 426.95 51984.72 88888.00 2024-02-14 08:36:55.906 045 11156.77 426.97 51984.72 88888.00 2024-02-14 08:36:56.406 045 11156.75 427.04 51984.68 88888.00 2024-02-14 08:36:56.906 045 11156.73 427.02 51984.60 88888.00 2024-02-14 08:36:57.406 045 11156.70 427.06 51984.57 88888.00 2024-02-14 08:36:57.906 045 11156.68 426.98 51984.51 88888.00 2024-02-14 08:36:58.406 045 11156.69 427.02 51984.46 88888.00 2024-02-14 08:36:58.906 045 11156.73 426.97 51984.49 88888.00 2024-02-14 08:36:59.406 045 11156.72 427.00 51984.51 88888.00 2024-02-14 08:36:59.906 045 11156.70 427.02 51984.63 88888.00 2024-02-14 08:37:00.406 045 11156.70 427.01 51984.71 88888.00 2024-02-14 08:37:00.906 045 11156.67 427.02 51984.74 88888.00 2024-02-14 08:37:01.406 045 11156.70 426.97 51984.72 88888.00 2024-02-14 08:37:01.906 045 11156.70 427.02 51984.75 88888.00 2024-02-14 08:37:02.406 045 11156.70 427.03 51984.76 88888.00 2024-02-14 08:37:02.906 045 11156.74 427.04 51984.68 88888.00 2024-02-14 08:37:03.406 045 11156.72 427.07 51984.61 88888.00 2024-02-14 08:37:03.906 045 11156.67 427.09 51984.54 88888.00 2024-02-14 08:37:04.406 045 11156.66 427.06 51984.48 88888.00 2024-02-14 08:37:04.906 045 11156.69 427.06 51984.51 88888.00 2024-02-14 08:37:05.406 045 11156.69 427.03 51984.52 88888.00 2024-02-14 08:37:05.906 045 11156.70 427.02 51984.57 88888.00 2024-02-14 08:37:06.406 045 11156.67 427.04 51984.63 88888.00 2024-02-14 08:37:06.906 045 11156.66 427.06 51984.69 88888.00 2024-02-14 08:37:07.406 045 11156.68 427.09 51984.66 88888.00 2024-02-14 08:37:07.906 045 11156.66 427.14 51984.67 88888.00 2024-02-14 08:37:08.406 045 11156.63 427.15 51984.74 88888.00 2024-02-14 08:37:08.906 045 11156.63 427.15 51984.66 88888.00 2024-02-14 08:37:09.406 045 11156.67 427.16 51984.61 88888.00 2024-02-14 08:37:09.906 045 11156.67 427.14 51984.59 88888.00 2024-02-14 08:37:10.406 045 11156.67 427.19 51984.60 88888.00 2024-02-14 08:37:10.906 045 11156.70 427.17 51984.55 88888.00 2024-02-14 08:37:11.406 045 11156.75 427.19 51984.49 88888.00 2024-02-14 08:37:11.906 045 11156.75 427.13 51984.49 88888.00 2024-02-14 08:37:12.406 045 11156.75 427.14 51984.53 88888.00 2024-02-14 08:37:12.906 045 11156.74 427.15 51984.55 88888.00 2024-02-14 08:37:13.406 045 11156.73 427.16 51984.57 88888.00 2024-02-14 08:37:13.906 045 11156.72 427.25 51984.62 88888.00 2024-02-14 08:37:14.406 045 11156.73 427.23 51984.68 88888.00 2024-02-14 08:37:14.906 045 11156.72 427.23 51984.69 88888.00 2024-02-14 08:37:15.406 045 11156.66 427.24 51984.70 88888.00 2024-02-14 08:37:15.906 045 11156.68 427.26 51984.68 88888.00 2024-02-14 08:37:16.406 045 11156.75 427.30 51984.67 88888.00 2024-02-14 08:37:16.906 045 11156.74 427.29 51984.69 88888.00 2024-02-14 08:37:17.406 045 11156.69 427.30 51984.68 88888.00 2024-02-14 08:37:17.906 045 11156.69 427.32 51984.71 88888.00 2024-02-14 08:37:18.406 045 11156.70 427.34 51984.71 88888.00 2024-02-14 08:37:18.906 045 11156.74 427.33 51984.71 88888.00 2024-02-14 08:37:19.406 045 11156.70 427.33 51984.69 88888.00 2024-02-14 08:37:19.906 045 11156.69 427.36 51984.70 88888.00 2024-02-14 08:37:20.406 045 11156.68 427.33 51984.68 88888.00 2024-02-14 08:37:20.906 045 11156.68 427.31 51984.68 88888.00 2024-02-14 08:37:21.406 045 11156.69 427.34 51984.62 88888.00 2024-02-14 08:37:21.906 045 11156.73 427.32 51984.54 88888.00 2024-02-14 08:37:22.406 045 11156.74 427.33 51984.49 88888.00 2024-02-14 08:37:22.906 045 11156.75 427.38 51984.46 88888.00 2024-02-14 08:37:23.906 045 11156.76 427.32 51984.45 88888.00 2024-02-14 08:37:24.406 045 11156.74 427.34 51984.50 88888.00 2024-02-14 08:37:24.906 045 11156.72 427.30 51984.50 88888.00 2024-02-14 08:37:25.406 045 11156.72 427.38 51984.53 88888.00 2024-02-14 08:37:25.906 045 11156.68 427.35 51984.58 88888.00 2024-02-14 08:37:26.406 045 11156.68 427.36 51984.58 88888.00 2024-02-14 08:37:26.906 045 11156.76 427.34 51984.57 88888.00 2024-02-14 08:37:27.406 045 11156.83 427.30 51984.61 88888.00 2024-02-14 08:37:27.906 045 11156.79 427.36 51984.65 88888.00 2024-02-14 08:37:28.406 045 11156.78 427.40 51984.66 88888.00 2024-02-14 08:37:28.908 045 11156.78 427.40 51984.65 88888.00 2024-02-14 08:37:29.408 045 11156.81 427.38 51984.67 88888.00 2024-02-14 08:37:29.908 045 11156.81 427.40 51984.68 88888.00 2024-02-14 08:37:30.408 045 11156.78 427.42 51984.66 88888.00 2024-02-14 08:37:30.908 045 11156.79 427.45 51984.63 88888.00 2024-02-14 08:37:31.408 045 11156.76 427.49 51984.57 88888.00 2024-02-14 08:37:31.908 045 11156.76 427.51 51984.54 88888.00 2024-02-14 08:37:32.408 045 11156.78 427.49 51984.55 88888.00 2024-02-14 08:37:32.908 045 11156.82 427.45 51984.55 88888.00 2024-02-14 08:37:33.408 045 11156.82 427.43 51984.53 88888.00 2024-02-14 08:37:33.907 045 11156.82 427.43 51984.53 88888.00 2024-02-14 08:37:34.407 045 11156.84 427.41 51984.49 88888.00 2024-02-14 08:37:34.907 045 11156.84 427.43 51984.45 88888.00 2024-02-14 08:37:35.407 045 11156.83 427.40 51984.42 88888.00 2024-02-14 08:37:35.907 045 11156.84 427.39 51984.40 88888.00 2024-02-14 08:37:36.407 045 11156.86 427.50 51984.39 88888.00 2024-02-14 08:37:36.907 045 11156.87 427.53 51984.37 88888.00 2024-02-14 08:37:37.407 045 11156.83 427.54 51984.42 88888.00 2024-02-14 08:37:37.907 045 11156.83 427.52 51984.42 88888.00 2024-02-14 08:37:38.407 045 11156.82 427.46 51984.42 88888.00 2024-02-14 08:37:38.907 045 11156.77 427.44 51984.43 88888.00 2024-02-14 08:37:39.407 045 11156.82 427.45 51984.44 88888.00 2024-02-14 08:37:39.907 045 11156.84 427.46 51984.49 88888.00 2024-02-14 08:37:40.407 045 11156.81 427.46 51984.54 88888.00 2024-02-14 08:37:40.907 045 11156.81 427.41 51984.57 88888.00 2024-02-14 08:37:41.407 045 11156.85 427.40 51984.58 88888.00 2024-02-14 08:37:41.907 045 11156.88 427.40 51984.58 88888.00 2024-02-14 08:37:42.407 045 11156.92 427.39 51984.61 88888.00 2024-02-14 08:37:42.907 045 11156.88 427.43 51984.61 88888.00 2024-02-14 08:37:43.407 045 11156.85 427.49 51984.66 88888.00 2024-02-14 08:37:43.907 045 11156.86 427.46 51984.65 88888.00 2024-02-14 08:37:44.407 045 11156.88 427.45 51984.62 88888.00 2024-02-14 08:37:44.907 045 11156.86 427.51 51984.59 88888.00 2024-02-14 08:37:45.407 045 11156.90 427.50 51984.59 88888.00 2024-02-14 08:37:45.907 045 11156.87 427.49 51984.57 88888.00 2024-02-14 08:37:46.407 045 11156.85 427.50 51984.55 88888.00 2024-02-14 08:37:47.407 045 11156.87 427.51 51984.58 88888.00 2024-02-14 08:37:47.907 045 11156.90 427.56 51984.55 88888.00 2024-02-14 08:37:48.407 045 11156.85 427.59 51984.51 88888.00 2024-02-14 08:37:48.907 045 11156.83 427.55 51984.52 88888.00 2024-02-14 08:37:49.407 045 11156.84 427.54 51984.50 88888.00 2024-02-14 08:37:49.907 045 11156.87 427.53 51984.44 88888.00 2024-02-14 08:37:50.407 045 11156.86 427.55 51984.42 88888.00 2024-02-14 08:37:50.907 045 11156.86 427.54 51984.37 88888.00 2024-02-14 08:37:51.407 045 11156.84 427.52 51984.32 88888.00 2024-02-14 08:37:51.907 045 11156.93 427.46 51984.25 88888.00 2024-02-14 08:37:52.407 045 11156.98 427.45 51984.25 88888.00 2024-02-14 08:37:52.907 045 11156.94 427.48 51984.27 88888.00 2024-02-14 08:37:53.407 045 11156.87 427.46 51984.33 88888.00 2024-02-14 08:37:53.907 045 11156.90 427.44 51984.37 88888.00 2024-02-14 08:37:54.407 045 11156.91 427.53 51984.41 88888.00 2024-02-14 08:37:54.907 045 11156.92 427.54 51984.42 88888.00 2024-02-14 08:37:55.407 045 11156.92 427.50 51984.45 88888.00 2024-02-14 08:37:55.907 045 11156.90 427.45 51984.52 88888.00 2024-02-14 08:37:56.407 045 11156.88 427.48 51984.54 88888.00 2024-02-14 08:37:57.407 045 11156.88 427.58 51984.54 88888.00 2024-02-14 08:37:57.907 045 11156.83 427.60 51984.53 88888.00 2024-02-14 08:37:58.407 045 11156.85 427.54 51984.53 88888.00 2024-02-14 08:37:58.907 045 11156.85 427.51 51984.52 88888.00 2024-02-14 08:37:59.407 045 11156.85 427.56 51984.53 88888.00 2024-02-14 08:37:59.907 045 11156.88 427.60 51984.53 88888.00 2024-02-14 08:38:00.407 045 11156.87 427.54 51984.53 88888.00 2024-02-14 08:38:00.907 045 11156.86 427.54 51984.53 88888.00 2024-02-14 08:38:01.407 045 11156.85 427.54 51984.55 88888.00 2024-02-14 08:38:01.907 045 11156.84 427.54 51984.58 88888.00 2024-02-14 08:38:02.408 045 11156.81 427.50 51984.58 88888.00 2024-02-14 08:38:02.908 045 11156.83 427.58 51984.60 88888.00 2024-02-14 08:38:03.408 045 11156.85 427.62 51984.55 88888.00 2024-02-14 08:38:03.908 045 11156.85 427.60 51984.53 88888.00 2024-02-14 08:38:04.408 045 11156.85 427.58 51984.53 88888.00 2024-02-14 08:38:04.908 045 11156.86 427.61 51984.52 88888.00 2024-02-14 08:38:05.408 045 11156.90 427.65 51984.51 88888.00 2024-02-14 08:38:05.908 045 11156.87 427.64 51984.46 88888.00 2024-02-14 08:38:06.408 045 11156.84 427.61 51984.44 88888.00 2024-02-14 08:38:07.407 045 11156.83 427.67 51984.40 88888.00 2024-02-14 08:38:07.907 045 11156.84 427.70 51984.37 88888.00 2024-02-14 08:38:08.407 045 11156.85 427.69 51984.35 88888.00 2024-02-14 08:38:08.907 045 11156.85 427.65 51984.33 88888.00 2024-02-14 08:38:09.407 045 11156.90 427.64 51984.34 88888.00 2024-02-14 08:38:09.907 045 11156.88 427.64 51984.34 88888.00 2024-02-14 08:38:10.407 045 11156.85 427.63 51984.33 88888.00 2024-02-14 08:38:10.907 045 11156.85 427.65 51984.31 88888.00 2024-02-14 08:38:11.407 045 11156.87 427.63 51984.31 88888.00 2024-02-14 08:38:11.907 045 11156.85 427.56 51984.32 88888.00 2024-02-14 08:38:12.407 045 11156.84 427.60 51984.35 88888.00 2024-02-14 08:38:12.907 045 11156.88 427.61 51984.36 88888.00 2024-02-14 08:38:13.407 045 11156.88 427.61 51984.37 88888.00 2024-02-14 08:38:13.907 045 11156.86 427.62 51984.39 88888.00 2024-02-14 08:38:14.407 045 11156.85 427.59 51984.42 88888.00 2024-02-14 08:38:14.907 045 11156.84 427.63 51984.45 88888.00 2024-02-14 08:38:15.407 045 11156.84 427.60 51984.50 88888.00 2024-02-14 08:38:15.907 045 11156.84 427.59 51984.50 88888.00 2024-02-14 08:38:16.407 045 11156.82 427.59 51984.51 88888.00 2024-02-14 08:38:17.407 045 11156.83 427.63 51984.46 88888.00 2024-02-14 08:38:17.907 045 11156.85 427.60 51984.50 88888.00 2024-02-14 08:38:18.407 045 11156.84 427.58 51984.51 88888.00 2024-02-14 08:38:18.907 045 11156.87 427.62 51984.53 88888.00 2024-02-14 08:38:19.407 045 11156.84 427.61 51984.54 88888.00 2024-02-14 08:38:19.907 045 11156.83 427.61 51984.53 88888.00 2024-02-14 08:38:20.407 045 11156.82 427.64 51984.52 88888.00 2024-02-14 08:38:20.907 045 11156.81 427.68 51984.51 88888.00 2024-02-14 08:38:21.407 045 11156.86 427.65 51984.55 88888.00 2024-02-14 08:38:21.907 045 11156.90 427.61 51984.57 88888.00 2024-02-14 08:38:22.407 045 11156.87 427.62 51984.59 88888.00 2024-02-14 08:38:22.907 045 11156.87 427.59 51984.57 88888.00 2024-02-14 08:38:23.407 045 11156.90 427.59 51984.54 88888.00 2024-02-14 08:38:23.907 045 11156.87 427.55 51984.52 88888.00 2024-02-14 08:38:24.407 045 11156.83 427.58 51984.50 88888.00 2024-02-14 08:38:24.907 045 11156.84 427.62 51984.46 88888.00 2024-02-14 08:38:25.407 045 11156.81 427.67 51984.45 88888.00 2024-02-14 08:38:25.907 045 11156.84 427.68 51984.49 88888.00 2024-02-14 08:38:26.407 045 11156.87 427.61 51984.50 88888.00 2024-02-14 08:38:26.907 045 11156.88 427.59 51984.49 88888.00 2024-02-14 08:38:27.407 045 11156.88 427.63 51984.49 88888.00 2024-02-14 08:38:27.907 045 11156.88 427.60 51984.46 88888.00 2024-02-14 08:38:28.407 045 11156.86 427.58 51984.44 88888.00 2024-02-14 08:38:28.907 045 11156.84 427.56 51984.44 88888.00 2024-02-14 08:38:29.407 045 11156.85 427.59 51984.40 88888.00 2024-02-14 08:38:29.907 045 11156.90 427.60 51984.37 88888.00 2024-02-14 08:38:30.407 045 11156.86 427.61 51984.37 88888.00 2024-02-14 08:38:30.907 045 11156.85 427.60 51984.35 88888.00 2024-02-14 08:38:31.407 045 11156.86 427.60 51984.28 88888.00 2024-02-14 08:38:31.907 045 11156.86 427.63 51984.24 88888.00 2024-02-14 08:38:32.408 045 11156.86 427.67 51984.25 88888.00 2024-02-14 08:38:32.908 045 11156.86 427.61 51984.25 88888.00 2024-02-14 08:38:33.408 045 11156.87 427.59 51984.22 88888.00 2024-02-14 08:38:33.908 045 11156.88 427.59 51984.22 88888.00 2024-02-14 08:38:34.408 045 11156.90 427.60 51984.28 88888.00 2024-02-14 08:38:34.908 045 11156.84 427.58 51984.32 88888.00 2024-02-14 08:38:35.408 045 11156.84 427.61 51984.35 88888.00 2024-02-14 08:38:35.908 045 11156.84 427.60 51984.41 88888.00 2024-02-14 08:38:36.408 045 11156.82 427.56 51984.42 88888.00 2024-02-14 08:38:36.908 045 11156.81 427.59 51984.42 88888.00 2024-02-14 08:38:37.408 045 11156.84 427.60 51984.45 88888.00 2024-02-14 08:38:37.908 045 11156.82 427.58 51984.46 88888.00 2024-02-14 08:38:38.408 045 11156.81 427.61 51984.48 88888.00 2024-02-14 08:38:38.908 045 11156.83 427.58 51984.54 88888.00 2024-02-14 08:38:39.408 045 11156.84 427.56 51984.55 88888.00 2024-02-14 08:38:39.908 045 11156.83 427.59 51984.55 88888.00 2024-02-14 08:38:40.408 045 11156.84 427.61 51984.55 88888.00 2024-02-14 08:38:40.908 045 11156.85 427.58 51984.54 88888.00 2024-02-14 08:38:41.408 045 11156.84 427.55 51984.51 88888.00 2024-02-14 08:38:41.908 045 11156.82 427.59 51984.52 88888.00 2024-02-14 08:38:42.407 045 11156.79 427.60 51984.51 88888.00 2024-02-14 08:38:42.907 045 11156.78 427.63 51984.51 88888.00 2024-02-14 08:38:43.407 045 11156.81 427.61 51984.52 88888.00 2024-02-14 08:38:43.907 045 11156.78 427.61 51984.53 88888.00 2024-02-14 08:38:44.407 045 11156.78 427.58 51984.49 88888.00 2024-02-14 08:38:44.907 045 11156.79 427.61 51984.44 88888.00 2024-02-14 08:38:45.407 045 11156.82 427.60 51984.44 88888.00 2024-02-14 08:38:45.907 045 11156.82 427.65 51984.46 88888.00 2024-02-14 08:38:46.407 045 11156.81 427.70 51984.45 88888.00 2024-02-14 08:38:46.907 045 11156.79 427.70 51984.48 88888.00 2024-02-14 08:38:47.407 045 11156.81 427.72 51984.46 88888.00 2024-02-14 08:38:47.907 045 11156.78 427.72 51984.43 88888.00 2024-02-14 08:38:48.407 045 11156.78 427.67 51984.40 88888.00 2024-02-14 08:38:48.907 045 11156.82 427.65 51984.39 88888.00 2024-02-14 08:38:49.407 045 11156.82 427.64 51984.36 88888.00 2024-02-14 08:38:49.907 045 11156.79 427.68 51984.36 88888.00 2024-02-14 08:38:50.407 045 11156.81 427.71 51984.34 88888.00 2024-02-14 08:38:50.907 045 11156.81 427.72 51984.33 88888.00 2024-02-14 08:38:51.407 045 11156.77 427.71 51984.32 88888.00 2024-02-14 08:38:51.907 045 11156.79 427.69 51984.31 88888.00 2024-02-14 08:38:52.408 045 11156.78 427.70 51984.31 88888.00 2024-02-14 08:38:52.908 045 11156.83 427.64 51984.31 88888.00 2024-02-14 08:38:53.408 045 11156.82 427.67 51984.27 88888.00 2024-02-14 08:38:53.908 045 11156.85 427.67 51984.24 88888.00 2024-02-14 08:38:54.408 045 11156.86 427.64 51984.25 88888.00 2024-02-14 08:38:54.908 045 11156.84 427.63 51984.30 88888.00 2024-02-14 08:38:55.408 045 11156.83 427.62 51984.30 88888.00 2024-02-14 08:38:55.908 045 11156.78 427.58 51984.33 88888.00 2024-02-14 08:38:56.408 045 11156.79 427.58 51984.36 88888.00 2024-02-14 08:38:56.908 045 11156.81 427.61 51984.41 88888.00 2024-02-14 08:38:57.408 045 11156.79 427.61 51984.43 88888.00 2024-02-14 08:38:57.908 045 11156.78 427.60 51984.44 88888.00 2024-02-14 08:38:58.408 045 11156.79 427.59 51984.42 88888.00 2024-02-14 08:38:58.908 045 11156.78 427.58 51984.46 88888.00 2024-02-14 08:38:59.408 045 11156.79 427.61 51984.45 88888.00 2024-02-14 08:38:59.908 045 11156.79 427.60 51984.46 88888.00 2024-02-14 08:39:00.408 045 11156.81 427.59 51984.46 88888.00 2024-02-14 08:39:00.908 045 11156.81 427.59 51984.44 88888.00 2024-02-14 08:39:01.408 045 11156.79 427.60 51984.44 88888.00 2024-02-14 08:39:01.908 045 11156.78 427.60 51984.42 88888.00 2024-02-14 08:39:02.407 045 11156.79 427.56 51984.43 88888.00 2024-02-14 08:39:02.907 045 11156.78 427.62 51984.48 88888.00 2024-02-14 08:39:03.407 045 11156.77 427.67 51984.49 88888.00 2024-02-14 08:39:03.907 045 11156.78 427.69 51984.49 88888.00 2024-02-14 08:39:04.407 045 11156.77 427.68 51984.46 88888.00 2024-02-14 08:39:04.907 045 11156.76 427.63 51984.43 88888.00 2024-02-14 08:39:05.407 045 11156.75 427.62 51984.42 88888.00 2024-02-14 08:39:05.907 045 11156.76 427.60 51984.36 88888.00 2024-02-14 08:39:06.407 045 11156.77 427.63 51984.35 88888.00 2024-02-14 08:39:06.907 045 11156.78 427.63 51984.32 88888.00 2024-02-14 08:39:07.407 045 11156.75 427.64 51984.22 88888.00 2024-02-14 08:39:07.907 045 11156.76 427.68 51984.18 88888.00 2024-02-14 08:39:08.907 045 11156.76 427.58 51984.15 88888.00 2024-02-14 08:39:09.407 045 11156.74 427.58 51984.16 88888.00 2024-02-14 08:39:09.907 045 11156.76 427.52 51984.25 88888.00 2024-02-14 08:39:10.407 045 11156.76 427.52 51984.28 88888.00 2024-02-14 08:39:10.907 045 11156.75 427.62 51984.30 88888.00 2024-02-14 08:39:11.407 045 11156.76 427.64 51984.32 88888.00 2024-02-14 08:39:11.907 045 11156.75 427.58 51984.37 88888.00 2024-02-14 08:39:12.407 045 11156.76 427.55 51984.37 88888.00 2024-02-14 08:39:12.907 045 11156.72 427.55 51984.39 88888.00 2024-02-14 08:39:13.407 045 11156.70 427.59 51984.42 88888.00 2024-02-14 08:39:13.907 045 11156.70 427.63 51984.42 88888.00 2024-02-14 08:39:14.407 045 11156.74 427.65 51984.44 88888.00 2024-02-14 08:39:14.907 045 11156.75 427.64 51984.44 88888.00 2024-02-14 08:39:15.407 045 11156.74 427.64 51984.42 88888.00 2024-02-14 08:39:15.907 045 11156.74 427.65 51984.41 88888.00 2024-02-14 08:39:16.407 045 11156.73 427.63 51984.36 88888.00 2024-02-14 08:39:16.907 045 11156.73 427.58 51984.32 88888.00 2024-02-14 08:39:17.407 045 11156.69 427.59 51984.28 88888.00 2024-02-14 08:39:17.907 045 11156.69 427.59 51984.28 88888.00 2024-02-14 08:39:18.407 045 11156.66 427.58 51984.30 88888.00 2024-02-14 08:39:18.907 045 11156.67 427.56 51984.28 88888.00 2024-02-14 08:39:19.407 045 11156.67 427.58 51984.25 88888.00 2024-02-14 08:39:19.907 045 11156.63 427.67 51984.24 88888.00 2024-02-14 08:39:20.407 045 11156.65 427.69 51984.23 88888.00 2024-02-14 08:39:20.907 045 11156.64 427.64 51984.19 88888.00 2024-02-14 08:39:21.407 045 11156.64 427.58 51984.19 88888.00 2024-02-14 08:39:21.907 045 11156.63 427.62 51984.22 88888.00 2024-02-14 08:39:22.407 045 11156.59 427.67 51984.26 88888.00 2024-02-14 08:39:22.907 045 11156.60 427.64 51984.28 88888.00 2024-02-14 08:39:23.407 045 11156.60 427.64 51984.30 88888.00 2024-02-14 08:39:23.907 045 11156.61 427.61 51984.33 88888.00 2024-02-14 08:39:24.407 045 11156.57 427.59 51984.34 88888.00 2024-02-14 08:39:24.907 045 11156.58 427.61 51984.37 88888.00 2024-02-14 08:39:25.407 045 11156.60 427.65 51984.43 88888.00 2024-02-14 08:39:25.907 045 11156.60 427.64 51984.43 88888.00 2024-02-14 08:39:26.407 045 11156.60 427.65 51984.44 88888.00 2024-02-14 08:39:26.907 045 11156.60 427.71 51984.44 88888.00 2024-02-14 08:39:27.407 045 11156.57 427.68 51984.42 88888.00 2024-02-14 08:39:27.907 045 11156.57 427.63 51984.44 88888.00 2024-02-14 08:39:28.407 045 11156.55 427.68 51984.45 88888.00 2024-02-14 08:39:28.907 045 11156.55 427.69 51984.45 88888.00 2024-02-14 08:39:29.407 045 11156.57 427.72 51984.41 88888.00 2024-02-14 08:39:29.907 045 11156.59 427.70 51984.36 88888.00 2024-02-14 08:39:30.407 045 11156.57 427.69 51984.34 88888.00 2024-02-14 08:39:30.907 045 11156.59 427.68 51984.35 88888.00 2024-02-14 08:39:31.407 045 11156.57 427.65 51984.36 88888.00 2024-02-14 08:39:31.907 045 11156.56 427.63 51984.39 88888.00 2024-02-14 08:39:32.407 045 11156.56 427.67 51984.36 88888.00 2024-02-14 08:39:32.907 045 11156.58 427.71 51984.33 88888.00 2024-02-14 08:39:33.407 045 11156.57 427.70 51984.28 88888.00 2024-02-14 08:39:33.907 045 11156.50 427.67 51984.24 88888.00 2024-02-14 08:39:34.407 045 11156.55 427.69 51984.23 88888.00 2024-02-14 08:39:34.907 045 11156.55 427.64 51984.22 88888.00 2024-02-14 08:39:35.407 045 11156.48 427.68 51984.24 88888.00 2024-02-14 08:39:35.907 045 11156.46 427.64 51984.26 88888.00 2024-02-14 08:39:36.908 045 11156.50 427.65 51984.21 88888.00 2024-02-14 08:39:37.408 045 11156.47 427.73 51984.22 88888.00 2024-02-14 08:39:37.908 045 11156.48 427.72 51984.23 88888.00 2024-02-14 08:39:38.408 045 11156.43 427.71 51984.28 88888.00 2024-02-14 08:39:38.908 045 11156.46 427.72 51984.32 88888.00 2024-02-14 08:39:39.408 045 11156.48 427.73 51984.30 88888.00 2024-02-14 08:39:39.908 045 11156.48 427.71 51984.32 88888.00 2024-02-14 08:39:40.408 045 11156.47 427.64 51984.36 88888.00 2024-02-14 08:39:40.908 045 11156.47 427.64 51984.37 88888.00 2024-02-14 08:39:41.408 045 11156.48 427.69 51984.39 88888.00 2024-02-14 08:39:41.907 045 11156.46 427.69 51984.37 88888.00 2024-02-14 08:39:42.407 045 11156.46 427.68 51984.39 88888.00 2024-02-14 08:39:42.907 045 11156.47 427.72 51984.37 88888.00 2024-02-14 08:39:43.407 045 11156.46 427.68 51984.37 88888.00 2024-02-14 08:39:43.907 045 11156.41 427.68 51984.42 88888.00 2024-02-14 08:39:44.407 045 11156.38 427.65 51984.43 88888.00 2024-02-14 08:39:44.907 045 11156.39 427.69 51984.45 88888.00 2024-02-14 08:39:45.407 045 11156.43 427.73 51984.49 88888.00 2024-02-14 08:39:45.907 045 11156.43 427.71 51984.50 88888.00 2024-02-14 08:39:46.407 045 11156.39 427.69 51984.46 88888.00 2024-02-14 08:39:46.907 045 11156.39 427.70 51984.48 88888.00 2024-02-14 08:39:47.407 045 11156.39 427.68 51984.44 88888.00 2024-02-14 08:39:47.907 045 11156.39 427.69 51984.43 88888.00 2024-02-14 08:39:48.407 045 11156.39 427.70 51984.44 88888.00 2024-02-14 08:39:48.907 045 11156.35 427.77 51984.45 88888.00 2024-02-14 08:39:49.407 045 11156.32 427.80 51984.44 88888.00 2024-02-14 08:39:50.408 045 11156.30 427.78 51984.44 88888.00 2024-02-14 08:39:50.908 045 11156.33 427.79 51984.42 88888.00 2024-02-14 08:39:51.408 045 11156.37 427.77 51984.45 88888.00 2024-02-14 08:39:51.908 045 11156.34 427.78 51984.49 88888.00 2024-02-14 08:39:52.408 045 11156.37 427.79 51984.46 88888.00 2024-02-14 08:39:52.908 045 11156.35 427.77 51984.46 88888.00 2024-02-14 08:39:53.408 045 11156.32 427.77 51984.48 88888.00 2024-02-14 08:39:53.908 045 11156.29 427.81 51984.45 88888.00 2024-02-14 08:39:54.408 045 11156.28 427.82 51984.44 88888.00 2024-02-14 08:39:54.908 045 11156.29 427.78 51984.42 88888.00 2024-02-14 08:39:55.407 045 11156.33 427.77 51984.44 88888.00 2024-02-14 08:39:55.907 045 11156.32 427.79 51984.45 88888.00 2024-02-14 08:39:56.407 045 11156.32 427.81 51984.45 88888.00 2024-02-14 08:39:56.907 045 11156.29 427.82 51984.44 88888.00 2024-02-14 08:39:57.407 045 11156.26 427.87 51984.37 88888.00 2024-02-14 08:39:57.907 045 11156.30 427.88 51984.34 88888.00 2024-02-14 08:39:58.407 045 11156.29 427.81 51984.37 88888.00 2024-02-14 08:39:58.907 045 11156.31 427.85 51984.37 88888.00 2024-02-14 08:39:59.407 045 11156.32 427.85 51984.37 88888.00 2024-02-14 08:39:59.907 045 11156.31 427.80 51984.41 88888.00 2024-02-14 08:40:00.407 045 11156.30 427.81 51984.46 88888.00 2024-02-14 08:40:00.907 045 11156.25 427.80 51984.45 88888.00 2024-02-14 08:40:01.407 045 11156.28 427.78 51984.48 88888.00 2024-02-14 08:40:01.907 045 11156.28 427.78 51984.50 88888.00 2024-02-14 08:40:02.407 045 11156.28 427.79 51984.50 88888.00 2024-02-14 08:40:02.907 045 11156.37 427.81 51984.46 88888.00 2024-02-14 08:40:03.407 045 11156.34 427.84 51984.46 88888.00 2024-02-14 08:40:03.907 045 11156.29 427.84 51984.44 88888.00 2024-02-14 08:40:04.407 045 11156.28 427.83 51984.44 88888.00 2024-02-14 08:40:04.907 045 11156.30 427.87 51984.44 88888.00 2024-02-14 08:40:05.407 045 11156.31 427.88 51984.48 88888.00 2024-02-14 08:40:05.907 045 11156.35 427.87 51984.44 88888.00 2024-02-14 08:40:06.407 045 11156.35 427.80 51984.42 88888.00 2024-02-14 08:40:06.907 045 11156.29 427.78 51984.44 88888.00 2024-02-14 08:40:07.407 045 11156.26 427.79 51984.43 88888.00 2024-02-14 08:40:07.907 045 11156.25 427.85 51984.42 88888.00 2024-02-14 08:40:08.407 045 11156.29 427.88 51984.41 88888.00 2024-02-14 08:40:08.907 045 11156.32 427.85 51984.37 88888.00 2024-02-14 08:40:09.407 045 11156.31 427.88 51984.40 88888.00 2024-02-14 08:40:09.907 045 11156.30 427.84 51984.40 88888.00 2024-02-14 08:40:10.408 045 11156.32 427.87 51984.37 88888.00 2024-02-14 08:40:10.908 045 11156.30 427.82 51984.39 88888.00 2024-02-14 08:40:11.408 045 11156.29 427.83 51984.34 88888.00 2024-02-14 08:40:11.908 045 11156.33 427.84 51984.31 88888.00 2024-02-14 08:40:12.408 045 11156.34 427.88 51984.32 88888.00 2024-02-14 08:40:12.908 045 11156.29 427.88 51984.37 88888.00 2024-02-14 08:40:13.408 045 11156.30 427.94 51984.39 88888.00 2024-02-14 08:40:13.908 045 11156.26 427.99 51984.39 88888.00 2024-02-14 08:40:14.408 045 11156.28 427.95 51984.37 88888.00 2024-02-14 08:40:14.908 045 11156.23 427.95 51984.35 88888.00 2024-02-14 08:40:15.408 045 11156.26 428.00 51984.32 88888.00 2024-02-14 08:40:15.908 045 11156.28 428.02 51984.31 88888.00 2024-02-14 08:40:16.408 045 11156.25 428.00 51984.33 88888.00 2024-02-14 08:40:16.908 045 11156.28 428.00 51984.30 88888.00 2024-02-14 08:40:17.408 045 11156.23 427.99 51984.27 88888.00 2024-02-14 08:40:17.908 045 11156.24 427.99 51984.24 88888.00 2024-02-14 08:40:18.408 045 11156.29 427.99 51984.23 88888.00 2024-02-14 08:40:18.908 045 11156.28 427.94 51984.25 88888.00 2024-02-14 08:40:19.408 045 11156.24 428.01 51984.23 88888.00 2024-02-14 08:40:19.908 045 11156.26 428.00 51984.19 88888.00 2024-02-14 08:40:20.408 045 11156.25 427.98 51984.21 88888.00 2024-02-14 08:40:20.908 045 11156.19 428.02 51984.22 88888.00 2024-02-14 08:40:21.408 045 11156.17 428.06 51984.22 88888.00 2024-02-14 08:40:21.908 045 11156.19 428.04 51984.18 88888.00 2024-02-14 08:40:22.408 045 11156.19 428.02 51984.18 88888.00 2024-02-14 08:40:22.908 045 11156.19 428.00 51984.25 88888.00 2024-02-14 08:40:23.408 045 11156.16 428.02 51984.24 88888.00 2024-02-14 08:40:23.908 045 11156.16 428.02 51984.24 88888.00 2024-02-14 08:40:24.408 045 11156.19 428.04 51984.21 88888.00 2024-02-14 08:40:24.908 045 11156.15 428.01 51984.16 88888.00 2024-02-14 08:40:25.408 045 11156.16 428.01 51984.19 88888.00 2024-02-14 08:40:25.908 045 11156.06 428.04 51984.24 88888.00 2024-02-14 08:40:26.408 045 11156.05 428.03 51984.23 88888.00 2024-02-14 08:40:26.908 045 11156.09 428.01 51984.18 88888.00 2024-02-14 08:40:27.408 045 11156.11 428.04 51984.21 88888.00 2024-02-14 08:40:27.908 045 11156.16 428.07 51984.21 88888.00 2024-02-14 08:40:28.408 045 11156.19 428.14 51984.22 88888.00 2024-02-14 08:40:28.908 045 11156.13 428.08 51984.23 88888.00 2024-02-14 08:40:29.408 045 11156.12 428.07 51984.25 88888.00 2024-02-14 08:40:29.908 045 11156.13 428.08 51984.24 88888.00 2024-02-14 08:40:30.408 045 11156.13 428.10 51984.26 88888.00 2024-02-14 08:40:30.908 045 11156.16 428.13 51984.24 88888.00 2024-02-14 08:40:31.408 045 11156.16 428.10 51984.21 88888.00 2024-02-14 08:40:31.908 045 11156.11 428.08 51984.17 88888.00 2024-02-14 08:40:32.408 045 11156.08 428.08 51984.16 88888.00 2024-02-14 08:40:32.908 045 11156.13 428.03 51984.15 88888.00 2024-02-14 08:40:33.408 045 11156.15 428.07 51984.13 88888.00 2024-02-14 08:40:33.908 045 11156.16 428.06 51984.11 88888.00 2024-02-14 08:40:34.408 045 11156.15 428.07 51984.13 88888.00 2024-02-14 08:40:34.908 045 11156.19 428.11 51984.14 88888.00 2024-02-14 08:40:35.408 045 11156.19 428.18 51984.15 88888.00 2024-02-14 08:40:35.908 045 11156.14 428.14 51984.16 88888.00 2024-02-14 08:40:36.408 045 11156.17 428.10 51984.16 88888.00 2024-02-14 08:40:36.908 045 11156.16 428.13 51984.15 88888.00 2024-02-14 08:40:37.408 045 11156.14 428.09 51984.09 88888.00 2024-02-14 08:40:37.908 045 11156.15 428.09 51984.09 88888.00 2024-02-14 08:40:38.408 045 11156.17 428.10 51984.08 88888.00 2024-02-14 08:40:38.908 045 11156.16 428.19 51984.14 88888.00 2024-02-14 08:40:39.408 045 11156.11 428.14 51984.11 88888.00 2024-02-14 08:40:39.908 045 11156.13 428.12 51984.10 88888.00 2024-02-14 08:40:40.408 045 11156.14 428.10 51984.11 88888.00 2024-02-14 08:40:40.908 045 11156.13 428.10 51984.14 88888.00 2024-02-14 08:40:41.408 045 11156.13 428.14 51984.16 88888.00 2024-02-14 08:40:41.908 045 11156.12 428.10 51984.16 88888.00 2024-02-14 08:40:42.408 045 11156.07 428.09 51984.13 88888.00 2024-02-14 08:40:42.908 045 11156.07 428.09 51984.10 88888.00 2024-02-14 08:40:43.408 045 11156.09 428.09 51984.08 88888.00 2024-02-14 08:40:43.908 045 11156.05 428.10 51984.11 88888.00 2024-02-14 08:40:44.408 045 11156.05 428.13 51984.14 88888.00 2024-02-14 08:40:44.908 045 11156.06 428.13 51984.13 88888.00 2024-02-14 08:40:45.408 045 11156.02 428.19 51984.10 88888.00 2024-02-14 08:40:45.908 045 11155.97 428.19 51984.13 88888.00 2024-02-14 08:40:46.408 045 11155.96 428.20 51984.11 88888.00 2024-02-14 08:40:46.908 045 11156.00 428.17 51984.09 88888.00 2024-02-14 08:40:47.408 045 11156.00 428.11 51984.11 88888.00 2024-02-14 08:40:47.908 045 11155.99 428.13 51984.11 88888.00 2024-02-14 08:40:48.408 045 11156.02 428.16 51984.10 88888.00 2024-02-14 08:40:48.908 045 11155.99 428.18 51984.13 88888.00 2024-02-14 08:40:49.408 045 11155.99 428.14 51984.14 88888.00 2024-02-14 08:40:49.908 045 11155.97 428.17 51984.14 88888.00 2024-02-14 08:40:50.409 045 11155.94 428.20 51984.11 88888.00 2024-02-14 08:40:50.909 045 11155.99 428.22 51984.13 88888.00 2024-02-14 08:40:51.908 045 11155.97 428.26 51984.11 88888.00 2024-02-14 08:40:52.408 045 11155.96 428.24 51984.10 88888.00 2024-02-14 08:40:52.908 045 11155.95 428.27 51984.10 88888.00 2024-02-14 08:40:53.408 045 11155.96 428.19 51984.13 88888.00 2024-02-14 08:40:53.908 045 11155.96 428.12 51984.16 88888.00 2024-02-14 08:40:54.408 045 11155.98 428.14 51984.21 88888.00 2024-02-14 08:40:54.908 045 11155.97 428.12 51984.22 88888.00 2024-02-14 08:40:55.408 045 11155.93 428.20 51984.19 88888.00 2024-02-14 08:40:55.908 045 11155.93 428.20 51984.21 88888.00 2024-02-14 08:40:56.408 045 11155.94 428.18 51984.21 88888.00 2024-02-14 08:40:56.908 045 11155.93 428.16 51984.18 88888.00 2024-02-14 08:40:57.408 045 11155.89 428.21 51984.18 88888.00 2024-02-14 08:40:57.908 045 11155.86 428.19 51984.21 88888.00 2024-02-14 08:40:58.408 045 11155.84 428.22 51984.24 88888.00 2024-02-14 08:40:58.908 045 11155.85 428.26 51984.22 88888.00 2024-02-14 08:40:59.408 045 11155.87 428.19 51984.24 88888.00 2024-02-14 08:40:59.908 045 11155.87 428.10 51984.28 88888.00 2024-02-14 08:41:00.408 045 11155.87 428.12 51984.30 88888.00 2024-02-14 08:41:00.908 045 11155.88 428.13 51984.28 88888.00 2024-02-14 08:41:01.909 045 11155.85 428.14 51984.30 88888.00 2024-02-14 08:41:02.409 045 11155.85 428.14 51984.27 88888.00 2024-02-14 08:41:02.909 045 11155.84 428.19 51984.27 88888.00 2024-02-14 08:41:03.409 045 11155.84 428.18 51984.23 88888.00 2024-02-14 08:41:03.909 045 11155.84 428.16 51984.19 88888.00 2024-02-14 08:41:04.409 045 11155.82 428.16 51984.17 88888.00 2024-02-14 08:41:04.909 045 11155.85 428.17 51984.19 88888.00 2024-02-14 08:41:05.409 045 11155.85 428.14 51984.22 88888.00 2024-02-14 08:41:05.909 045 11155.81 428.18 51984.21 88888.00 2024-02-14 08:41:06.409 045 11155.84 428.17 51984.19 88888.00 2024-02-14 08:41:06.908 045 11155.87 428.20 51984.15 88888.00 2024-02-14 08:41:07.408 045 11155.86 428.19 51984.15 88888.00 2024-02-14 08:41:07.908 045 11155.84 428.20 51984.17 88888.00 2024-02-14 08:41:08.408 045 11155.78 428.19 51984.13 88888.00 2024-02-14 08:41:08.908 045 11155.76 428.14 51984.10 88888.00 2024-02-14 08:41:09.408 045 11155.81 428.13 51984.13 88888.00 2024-02-14 08:41:09.908 045 11155.78 428.17 51984.09 88888.00 2024-02-14 08:41:10.408 045 11155.77 428.17 51984.08 88888.00 2024-02-14 08:41:10.908 045 11155.76 428.17 51984.14 88888.00 2024-02-14 08:41:11.908 045 11155.72 428.21 51984.14 88888.00 2024-02-14 08:41:12.408 045 11155.72 428.22 51984.13 88888.00 2024-02-14 08:41:12.908 045 11155.74 428.22 51984.10 88888.00 2024-02-14 08:41:13.408 045 11155.78 428.24 51984.09 88888.00 2024-02-14 08:41:13.908 045 11155.77 428.27 51984.05 88888.00 2024-02-14 08:41:14.408 045 11155.74 428.24 51984.05 88888.00 2024-02-14 08:41:14.908 045 11155.77 428.23 51984.08 88888.00 2024-02-14 08:41:15.408 045 11155.77 428.26 51984.10 88888.00 2024-02-14 08:41:15.908 045 11155.68 428.24 51984.14 88888.00 2024-02-14 08:41:16.408 045 11155.65 428.24 51984.11 88888.00 2024-02-14 08:41:16.908 045 11155.69 428.24 51984.08 88888.00 2024-02-14 08:41:17.408 045 11155.72 428.21 51984.09 88888.00 2024-02-14 08:41:17.908 045 11155.76 428.22 51984.07 88888.00 2024-02-14 08:41:18.408 045 11155.76 428.22 51984.07 88888.00 2024-02-14 08:41:18.908 045 11155.78 428.24 51984.05 88888.00 2024-02-14 08:41:19.408 045 11155.80 428.26 51984.08 88888.00 2024-02-14 08:41:19.908 045 11155.76 428.24 51984.10 88888.00 2024-02-14 08:41:20.408 045 11155.74 428.27 51984.08 88888.00 2024-02-14 08:41:20.908 045 11155.72 428.29 51984.08 88888.00 2024-02-14 08:41:21.908 045 11155.74 428.32 51984.07 88888.00 2024-02-14 08:41:22.408 045 11155.76 428.31 51984.05 88888.00 2024-02-14 08:41:22.908 045 11155.77 428.30 51984.07 88888.00 2024-02-14 08:41:23.408 045 11155.76 428.28 51984.09 88888.00 2024-02-14 08:41:23.908 045 11155.77 428.32 51984.09 88888.00 2024-02-14 08:41:24.408 045 11155.74 428.40 51984.11 88888.00 2024-02-14 08:41:24.908 045 11155.72 428.40 51984.17 88888.00 2024-02-14 08:41:25.408 045 11155.70 428.33 51984.22 88888.00 2024-02-14 08:41:25.908 045 11155.70 428.32 51984.22 88888.00 2024-02-14 08:41:26.408 045 11155.76 428.32 51984.25 88888.00 2024-02-14 08:41:26.908 045 11155.76 428.28 51984.28 88888.00 2024-02-14 08:41:27.408 045 11155.72 428.32 51984.25 88888.00 2024-02-14 08:41:27.908 045 11155.77 428.32 51984.21 88888.00 2024-02-14 08:41:28.408 045 11155.80 428.32 51984.18 88888.00 2024-02-14 08:41:28.908 045 11155.81 428.36 51984.17 88888.00 2024-02-14 08:41:29.408 045 11155.79 428.39 51984.16 88888.00 2024-02-14 08:41:29.908 045 11155.76 428.38 51984.11 88888.00 2024-02-14 08:41:30.408 045 11155.76 428.28 51984.08 88888.00 2024-02-14 08:41:30.908 045 11155.77 428.30 51984.08 88888.00 2024-02-14 08:41:31.408 045 11155.81 428.28 51984.07 88888.00 2024-02-14 08:41:31.908 045 11155.81 428.27 51984.08 88888.00 2024-02-14 08:41:32.408 045 11155.77 428.28 51984.08 88888.00 2024-02-14 08:41:32.908 045 11155.80 428.31 51984.08 88888.00 2024-02-14 08:41:33.408 045 11155.81 428.35 51984.08 88888.00 2024-02-14 08:41:33.908 045 11155.77 428.28 51984.08 88888.00 2024-02-14 08:41:34.408 045 11155.77 428.28 51984.07 88888.00 2024-02-14 08:41:34.908 045 11155.77 428.37 51984.04 88888.00 2024-02-14 08:41:35.408 045 11155.81 428.38 51983.99 88888.00 2024-02-14 08:41:35.908 045 11155.80 428.36 51983.96 88888.00 2024-02-14 08:41:36.408 045 11155.84 428.35 51983.95 88888.00 2024-02-14 08:41:36.909 045 11155.87 428.32 51983.95 88888.00 2024-02-14 08:41:37.409 045 11155.85 428.39 51983.93 88888.00 2024-02-14 08:41:37.909 045 11155.84 428.40 51983.97 88888.00 2024-02-14 08:41:38.409 045 11155.81 428.39 51983.97 88888.00 2024-02-14 08:41:38.909 045 11155.84 428.36 51983.92 88888.00 2024-02-14 08:41:39.409 045 11155.87 428.36 51983.93 88888.00 2024-02-14 08:41:39.909 045 11155.84 428.42 51983.96 88888.00 2024-02-14 08:41:40.409 045 11155.85 428.43 51984.00 88888.00 2024-02-14 08:41:40.909 045 11155.84 428.42 51984.00 88888.00 2024-02-14 08:41:41.409 045 11155.81 428.48 51984.01 88888.00 2024-02-14 08:41:41.908 045 11155.79 428.45 51984.05 88888.00 2024-02-14 08:41:42.408 045 11155.78 428.46 51984.08 88888.00 2024-02-14 08:41:42.908 045 11155.77 428.46 51984.10 88888.00 2024-02-14 08:41:43.408 045 11155.79 428.50 51984.14 88888.00 2024-02-14 08:41:43.908 045 11155.77 428.48 51984.16 88888.00 2024-02-14 08:41:44.408 045 11155.77 428.49 51984.17 88888.00 2024-02-14 08:41:44.908 045 11155.77 428.45 51984.15 88888.00 2024-02-14 08:41:45.408 045 11155.79 428.46 51984.13 88888.00 2024-02-14 08:41:45.908 045 11155.81 428.46 51984.13 88888.00 2024-02-14 08:41:46.408 045 11155.82 428.41 51984.09 88888.00 2024-02-14 08:41:46.908 045 11155.84 428.46 51984.05 88888.00 2024-02-14 08:41:47.408 045 11155.84 428.42 51984.02 88888.00 2024-02-14 08:41:47.908 045 11155.79 428.42 51984.01 88888.00 2024-02-14 08:41:48.408 045 11155.73 428.45 51984.00 88888.00 2024-02-14 08:41:48.908 045 11155.76 428.42 51983.99 88888.00 2024-02-14 08:41:49.908 045 11155.82 428.53 51983.97 88888.00 2024-02-14 08:41:50.408 045 11155.78 428.55 51983.97 88888.00 2024-02-14 08:41:50.908 045 11155.77 428.56 51983.93 88888.00 2024-02-14 08:41:51.408 045 11155.76 428.56 51983.92 88888.00 2024-02-14 08:41:51.908 045 11155.76 428.58 51983.91 88888.00 2024-02-14 08:41:52.408 045 11155.77 428.58 51983.90 88888.00 2024-02-14 08:41:52.908 045 11155.73 428.58 51983.95 88888.00 2024-02-14 08:41:53.408 045 11155.77 428.49 51983.97 88888.00 2024-02-14 08:41:53.908 045 11155.81 428.50 51983.99 88888.00 2024-02-14 08:41:54.408 045 11155.85 428.57 51984.06 88888.00 2024-02-14 08:41:54.908 045 11155.80 428.55 51984.13 88888.00 2024-02-14 08:41:55.408 045 11155.81 428.60 51984.17 88888.00 2024-02-14 08:41:55.908 045 11155.80 428.53 51984.19 88888.00 2024-02-14 08:41:56.408 045 11155.80 428.49 51984.23 88888.00 2024-02-14 08:41:56.908 045 11155.79 428.50 51984.21 88888.00 2024-02-14 08:41:57.408 045 11155.78 428.51 51984.15 88888.00 2024-02-14 08:41:57.908 045 11155.79 428.52 51984.10 88888.00 2024-02-14 08:41:58.408 045 11155.77 428.53 51984.07 88888.00 2024-02-14 08:41:58.908 045 11155.74 428.60 51984.05 88888.00 2024-02-14 08:41:59.408 045 11155.76 428.57 51983.99 88888.00 2024-02-14 08:41:59.909 045 11155.78 428.59 51983.95 88888.00 2024-02-14 08:42:00.409 045 11155.76 428.57 51983.95 88888.00 2024-02-14 08:42:00.909 045 11155.77 428.58 51983.95 88888.00 2024-02-14 08:42:01.409 045 11155.76 428.65 51983.99 88888.00 2024-02-14 08:42:01.909 045 11155.77 428.65 51983.98 88888.00 2024-02-14 08:42:02.409 045 11155.78 428.59 51983.97 88888.00 2024-02-14 08:42:02.909 045 11155.78 428.62 51984.02 88888.00 2024-02-14 08:42:03.409 045 11155.79 428.67 51984.07 88888.00 2024-02-14 08:42:03.909 045 11155.78 428.70 51984.13 88888.00 2024-02-14 08:42:04.409 045 11155.71 428.66 51984.17 88888.00 2024-02-14 08:42:04.908 045 11155.71 428.67 51984.17 88888.00 2024-02-14 08:42:05.408 045 11155.69 428.69 51984.18 88888.00 2024-02-14 08:42:05.908 045 11155.68 428.66 51984.17 88888.00 2024-02-14 08:42:06.408 045 11155.69 428.67 51984.11 88888.00 2024-02-14 08:42:06.908 045 11155.69 428.67 51984.08 88888.00 2024-02-14 08:42:07.408 045 11155.72 428.72 51984.00 88888.00 2024-02-14 08:42:07.908 045 11155.71 428.69 51983.93 88888.00 2024-02-14 08:42:08.408 045 11155.67 428.68 51983.91 88888.00 2024-02-14 08:42:08.908 045 11155.68 428.68 51983.90 88888.00 2024-02-14 08:42:09.909 045 11155.70 428.75 51983.92 88888.00 2024-02-14 08:42:10.409 045 11155.64 428.67 51983.99 88888.00 2024-02-14 08:42:10.909 045 11155.62 428.68 51984.05 88888.00 2024-02-14 08:42:11.409 045 11155.63 428.76 51984.11 88888.00 2024-02-14 08:42:11.909 045 11155.61 428.78 51984.17 88888.00 2024-02-14 08:42:12.409 045 11155.60 428.75 51984.21 88888.00 2024-02-14 08:42:13.408 045 11155.59 428.74 51984.06 88888.00 2024-02-14 08:42:13.908 045 11155.59 428.78 51984.00 88888.00 2024-02-14 08:42:14.408 045 11155.60 428.77 51983.96 88888.00 2024-02-14 08:42:14.908 045 11155.62 428.71 51983.91 88888.00 2024-02-14 08:42:15.408 045 11155.62 428.74 51983.91 88888.00 2024-02-14 08:42:15.908 045 11155.61 428.75 51983.93 88888.00 2024-02-14 08:42:16.408 045 11155.58 428.69 51983.93 88888.00 2024-02-14 08:42:16.908 045 11155.60 428.75 51983.98 88888.00 2024-02-14 08:42:17.408 045 11155.63 428.78 51984.04 88888.00 2024-02-14 08:42:17.908 045 11155.63 428.78 51984.08 88888.00 2024-02-14 08:42:18.408 045 11155.67 428.81 51984.11 88888.00 2024-02-14 08:42:18.908 045 11155.61 428.77 51984.09 88888.00 2024-02-14 08:42:19.408 045 11155.60 428.76 51984.06 88888.00 2024-02-14 08:42:19.908 045 11155.61 428.69 51984.04 88888.00 2024-02-14 08:42:20.408 045 11155.63 428.74 51983.99 88888.00 2024-02-14 08:42:20.908 045 11155.63 428.78 51983.92 88888.00 2024-02-14 08:42:21.408 045 11155.61 428.79 51983.91 88888.00 2024-02-14 08:42:21.908 045 11155.61 428.76 51983.88 88888.00 2024-02-14 08:42:22.408 045 11155.60 428.75 51983.87 88888.00 2024-02-14 08:42:23.408 045 11155.63 428.81 51983.89 88888.00 2024-02-14 08:42:23.908 045 11155.58 428.82 51983.95 88888.00 2024-02-14 08:42:24.408 045 11155.58 428.86 51984.02 88888.00 2024-02-14 08:42:24.908 045 11155.61 428.81 51984.13 88888.00 2024-02-14 08:42:25.408 045 11155.63 428.82 51984.14 88888.00 2024-02-14 08:42:25.908 045 11155.60 428.80 51984.11 88888.00 2024-02-14 08:42:26.408 045 11155.62 428.82 51984.10 88888.00 2024-02-14 08:42:26.908 045 11155.62 428.82 51984.07 88888.00 2024-02-14 08:42:27.408 045 11155.65 428.80 51984.00 88888.00 2024-02-14 08:42:27.908 045 11155.67 428.82 51983.95 88888.00 2024-02-14 08:42:28.408 045 11155.61 428.87 51983.93 88888.00 2024-02-14 08:42:28.908 045 11155.56 428.87 51983.95 88888.00 2024-02-14 08:42:29.408 045 11155.56 428.86 51983.98 88888.00 2024-02-14 08:42:29.908 045 11155.60 428.90 51984.01 88888.00 2024-02-14 08:42:30.408 045 11155.55 428.91 51984.08 88888.00 2024-02-14 08:42:30.908 045 11155.55 428.89 51984.15 88888.00 2024-02-14 08:42:31.408 045 11155.56 428.87 51984.17 88888.00 2024-02-14 08:42:31.908 045 11155.55 428.91 51984.11 88888.00 2024-02-14 08:42:32.408 045 11155.53 428.90 51984.04 88888.00 2024-02-14 08:42:32.908 045 11155.52 428.88 51983.97 88888.00 2024-02-14 08:42:33.409 045 11155.54 428.87 51983.99 88888.00 2024-02-14 08:42:33.909 045 11155.54 428.96 51984.02 88888.00 2024-02-14 08:42:34.409 045 11155.53 428.97 51984.06 88888.00 2024-02-14 08:42:34.909 045 11155.51 428.97 51984.11 88888.00 2024-02-14 08:42:35.409 045 11155.54 429.03 51984.17 88888.00 2024-02-14 08:42:35.909 045 11155.55 428.99 51984.17 88888.00 2024-02-14 08:42:36.409 045 11155.55 429.03 51984.10 88888.00 2024-02-14 08:42:36.909 045 11155.52 428.99 51984.06 88888.00 2024-02-14 08:42:37.409 045 11155.52 428.98 51983.96 88888.00 2024-02-14 08:42:37.909 045 11155.52 429.00 51983.90 88888.00 2024-02-14 08:42:38.409 045 11155.49 429.04 51983.91 88888.00 2024-02-14 08:42:38.909 045 11155.46 429.07 51984.04 88888.00 2024-02-14 08:42:39.409 045 11155.51 429.06 51984.08 88888.00 2024-02-14 08:42:39.909 045 11155.52 429.07 51984.11 88888.00 2024-02-14 08:42:40.409 045 11155.55 429.05 51984.11 88888.00 2024-02-14 08:42:40.909 045 11155.52 429.06 51984.08 88888.00 2024-02-14 08:42:41.409 045 11155.49 429.10 51984.00 88888.00 2024-02-14 08:42:41.909 045 11155.46 429.11 51983.93 88888.00 2024-02-14 08:42:42.409 045 11155.47 429.11 51983.97 88888.00 2024-02-14 08:42:42.909 045 11155.51 429.08 51984.02 88888.00 2024-02-14 08:42:43.409 045 11155.49 429.08 51984.13 88888.00 2024-02-14 08:42:43.909 045 11155.45 429.13 51984.17 88888.00 2024-02-14 08:42:44.409 045 11155.49 429.13 51984.14 88888.00 2024-02-14 08:42:44.909 045 11155.50 429.16 51984.08 88888.00 2024-02-14 08:42:45.409 045 11155.52 429.14 51984.00 88888.00 2024-02-14 08:42:45.909 045 11155.50 429.18 51983.97 88888.00 2024-02-14 08:42:46.409 045 11155.49 429.23 51984.02 88888.00 2024-02-14 08:42:46.909 045 11155.52 429.23 51984.08 88888.00 2024-02-14 08:42:47.409 045 11155.54 429.23 51984.11 88888.00 2024-02-14 08:42:47.909 045 11155.58 429.21 51984.11 88888.00 2024-02-14 08:42:48.409 045 11155.55 429.23 51984.06 88888.00 2024-02-14 08:42:48.909 045 11155.53 429.21 51983.99 88888.00 2024-02-14 08:42:49.409 045 11155.55 429.25 51984.00 88888.00 2024-02-14 08:42:49.909 045 11155.56 429.19 51983.99 88888.00 2024-02-14 08:42:50.409 045 11155.56 429.21 51984.04 88888.00 2024-02-14 08:42:50.909 045 11155.59 429.17 51984.11 88888.00 2024-02-14 08:42:51.409 045 11155.54 429.08 51984.17 88888.00 2024-02-14 08:42:51.909 045 11155.53 429.08 51984.14 88888.00 2024-02-14 08:42:52.409 045 11155.50 429.14 51984.08 88888.00 2024-02-14 08:42:52.909 045 11155.52 429.25 51983.99 88888.00 2024-02-14 08:42:53.409 045 11155.59 429.26 51984.01 88888.00 2024-02-14 08:42:53.909 045 11155.56 429.26 51984.10 88888.00 2024-02-14 08:42:54.409 045 11155.55 429.25 51984.17 88888.00 2024-02-14 08:42:54.909 045 11155.50 429.21 51984.18 88888.00 2024-02-14 08:42:55.409 045 11155.46 429.23 51984.09 88888.00 2024-02-14 08:42:55.909 045 11155.49 429.21 51983.99 88888.00 2024-02-14 08:42:56.409 045 11155.47 429.30 51983.99 88888.00 2024-02-14 08:42:56.909 045 11155.49 429.34 51983.99 88888.00 2024-02-14 08:42:57.409 045 11155.52 429.36 51984.08 88888.00 2024-02-14 08:42:57.909 045 11155.52 429.33 51984.13 88888.00 2024-02-14 08:42:58.409 045 11155.51 429.30 51984.06 88888.00 2024-02-14 08:42:58.909 045 11155.49 429.33 51983.98 88888.00 2024-02-14 08:42:59.409 045 11155.45 429.37 51983.95 88888.00 2024-02-14 08:42:59.909 045 11155.46 429.42 51983.99 88888.00 2024-02-14 08:43:00.409 045 11155.43 429.43 51984.11 88888.00 2024-02-14 08:43:00.909 045 11155.44 429.45 51984.17 88888.00 2024-02-14 08:43:01.409 045 11155.47 429.40 51984.13 88888.00 2024-02-14 08:43:01.909 045 11155.46 429.39 51984.00 88888.00 2024-02-14 08:43:02.409 045 11155.44 429.46 51983.95 88888.00 2024-02-14 08:43:02.909 045 11155.45 429.45 51984.05 88888.00 2024-02-14 08:43:03.409 045 11155.43 429.48 51984.14 88888.00 2024-02-14 08:43:03.909 045 11155.42 429.49 51984.15 88888.00 2024-02-14 08:43:04.409 045 11155.41 429.46 51984.06 88888.00 2024-02-14 08:43:04.909 045 11155.41 429.50 51983.95 88888.00 2024-02-14 08:43:05.409 045 11155.44 429.53 51983.91 88888.00 2024-02-14 08:43:05.909 045 11155.51 429.49 51983.99 88888.00 2024-02-14 08:43:06.409 045 11155.52 429.52 51984.06 88888.00 2024-02-14 08:43:06.909 045 11155.49 429.48 51984.01 88888.00 2024-02-14 08:43:07.409 045 11155.51 429.48 51983.91 88888.00 2024-02-14 08:43:07.909 045 11155.47 429.53 51983.81 88888.00 2024-02-14 08:43:08.409 045 11155.49 429.55 51983.81 88888.00 2024-02-14 08:43:08.909 045 11155.49 429.61 51983.90 88888.00 2024-02-14 08:43:09.409 045 11155.47 429.55 51984.00 88888.00 2024-02-14 08:43:09.909 045 11155.49 429.53 51984.01 88888.00 2024-02-14 08:43:10.409 045 11155.51 429.57 51983.96 88888.00 2024-02-14 08:43:10.909 045 11155.47 429.59 51983.90 88888.00 2024-02-14 08:43:11.409 045 11155.45 429.62 51983.90 88888.00 2024-02-14 08:43:11.909 045 11155.47 429.65 51983.99 88888.00 2024-02-14 08:43:12.409 045 11155.44 429.58 51984.08 88888.00 2024-02-14 08:43:12.909 045 11155.43 429.59 51984.02 88888.00 2024-02-14 08:43:13.410 045 11155.43 429.59 51983.93 88888.00 2024-02-14 08:43:13.910 045 11155.44 429.61 51983.96 88888.00 2024-02-14 08:43:14.410 045 11155.45 429.65 51984.06 88888.00 2024-02-14 08:43:14.910 045 11155.43 429.68 51984.10 88888.00 2024-02-14 08:43:15.410 045 11155.47 429.68 51984.00 88888.00 2024-02-14 08:43:15.910 045 11155.47 429.66 51983.89 88888.00 2024-02-14 08:43:16.410 045 11155.43 429.71 51983.86 88888.00 2024-02-14 08:43:16.910 045 11155.44 429.73 51983.92 88888.00 2024-02-14 08:43:17.410 045 11155.43 429.78 51984.00 88888.00 2024-02-14 08:43:17.910 045 11155.43 429.76 51983.98 88888.00 2024-02-14 08:43:18.409 045 11155.44 429.77 51983.87 88888.00 2024-02-14 08:43:18.909 045 11155.38 429.78 51983.88 88888.00 2024-02-14 08:43:19.409 045 11155.37 429.83 51983.99 88888.00 2024-02-14 08:43:19.909 045 11155.41 429.83 51984.07 88888.00 2024-02-14 08:43:20.409 045 11155.40 429.83 51983.99 88888.00 2024-02-14 08:43:20.909 045 11155.40 429.81 51983.86 88888.00 2024-02-14 08:43:21.409 045 11155.40 429.85 51983.91 88888.00 2024-02-14 08:43:21.909 045 11155.43 429.86 51984.06 88888.00 2024-02-14 08:43:22.409 045 11155.43 429.86 51984.08 88888.00 2024-02-14 08:43:22.909 045 11155.40 429.86 51983.96 88888.00 2024-02-14 08:43:23.409 045 11155.40 429.90 51983.91 88888.00 2024-02-14 08:43:23.909 045 11155.40 429.96 51983.97 88888.00 2024-02-14 08:43:24.909 045 11155.41 429.95 51984.00 88888.00 2024-02-14 08:43:25.409 045 11155.40 429.96 51983.89 88888.00 2024-02-14 08:43:25.909 045 11155.38 429.96 51983.92 88888.00 2024-02-14 08:43:26.409 045 11155.34 429.90 51984.00 88888.00 2024-02-14 08:43:26.909 045 11155.40 429.87 51983.98 88888.00 2024-02-14 08:43:27.409 045 11155.41 429.85 51983.88 88888.00 2024-02-14 08:43:27.909 045 11155.41 429.91 51983.86 88888.00 2024-02-14 08:43:28.409 045 11155.44 429.94 51983.96 88888.00 2024-02-14 08:43:28.909 045 11155.42 429.90 51984.00 88888.00 2024-02-14 08:43:29.409 045 11155.42 429.92 51983.96 88888.00 2024-02-14 08:43:29.909 045 11155.40 429.90 51983.88 88888.00 2024-02-14 08:43:30.409 045 11155.41 429.90 51983.92 88888.00 2024-02-14 08:43:30.909 045 11155.42 429.93 51984.00 88888.00 2024-02-14 08:43:31.409 045 11155.37 429.92 51983.98 88888.00 2024-02-14 08:43:31.909 045 11155.36 429.90 51983.88 88888.00 2024-02-14 08:43:32.409 045 11155.40 429.92 51983.88 88888.00 2024-02-14 08:43:32.909 045 11155.37 429.94 51983.98 88888.00 2024-02-14 08:43:33.409 045 11155.35 429.94 51984.02 88888.00 2024-02-14 08:43:33.909 045 11155.36 429.95 51983.96 88888.00 2024-02-14 08:43:34.909 045 11155.37 430.04 51983.95 88888.00 2024-02-14 08:43:35.409 045 11155.37 430.01 51984.04 88888.00 2024-02-14 08:43:35.909 045 11155.37 429.96 51983.95 88888.00 2024-02-14 08:43:36.409 045 11155.38 430.00 51983.86 88888.00 2024-02-14 08:43:36.909 045 11155.36 430.07 51983.90 88888.00 2024-02-14 08:43:37.409 045 11155.35 430.10 51984.06 88888.00 2024-02-14 08:43:37.909 045 11155.36 430.03 51984.04 88888.00 2024-02-14 08:43:38.409 045 11155.35 430.04 51983.90 88888.00 2024-02-14 08:43:38.909 045 11155.38 430.00 51983.91 88888.00 2024-02-14 08:43:39.409 045 11155.40 430.07 51984.01 88888.00 2024-02-14 08:43:39.909 045 11155.36 430.06 51983.99 88888.00 2024-02-14 08:43:40.409 045 11155.30 430.03 51983.91 88888.00 2024-02-14 08:43:40.909 045 11155.35 430.07 51983.90 88888.00 2024-02-14 08:43:41.409 045 11155.36 430.06 51983.99 88888.00 2024-02-14 08:43:41.909 045 11155.42 430.02 51983.96 88888.00 2024-02-14 08:43:42.409 045 11155.36 430.06 51983.84 88888.00 2024-02-14 08:43:42.909 045 11155.35 430.11 51983.84 88888.00 2024-02-14 08:43:43.409 045 11155.33 430.04 51983.95 88888.00 2024-02-14 08:43:43.909 045 11155.32 430.01 51983.95 88888.00 2024-02-14 08:43:44.409 045 11155.33 430.02 51983.83 88888.00 2024-02-14 08:43:44.909 045 11155.33 430.13 51983.82 88888.00 2024-02-14 08:43:45.409 045 11155.35 430.15 51983.92 88888.00 2024-02-14 08:43:45.909 045 11155.34 430.08 51983.97 88888.00 2024-02-14 08:43:46.409 045 11155.36 430.11 51983.89 88888.00 2024-02-14 08:43:46.909 045 11155.37 430.17 51983.86 88888.00 2024-02-14 08:43:47.409 045 11155.34 430.15 51983.97 88888.00 2024-02-14 08:43:47.909 045 11155.33 430.04 51983.98 88888.00 2024-02-14 08:43:48.409 045 11155.33 430.04 51983.91 88888.00 2024-02-14 08:43:48.909 045 11155.30 430.10 51983.84 88888.00 2024-02-14 08:43:49.409 045 11155.35 430.08 51983.90 88888.00 2024-02-14 08:43:49.909 045 11155.36 430.11 51983.95 88888.00 2024-02-14 08:43:50.409 045 11155.35 430.10 51983.90 88888.00 2024-02-14 08:43:50.909 045 11155.33 430.08 51983.82 88888.00 2024-02-14 08:43:51.409 045 11155.35 430.13 51983.90 88888.00 2024-02-14 08:43:51.909 045 11155.35 430.11 51984.01 88888.00 2024-02-14 08:43:52.409 045 11155.32 430.06 51983.96 88888.00 2024-02-14 08:43:52.909 045 11155.29 430.11 51983.86 88888.00 2024-02-14 08:43:53.409 045 11155.28 430.12 51983.92 88888.00 2024-02-14 08:43:53.909 045 11155.29 430.15 51984.00 88888.00 2024-02-14 08:43:54.409 045 11155.29 430.19 51983.93 88888.00 2024-02-14 08:43:54.909 045 11155.27 430.19 51983.84 88888.00 2024-02-14 08:43:55.409 045 11155.32 430.16 51983.92 88888.00 2024-02-14 08:43:55.909 045 11155.33 430.15 51983.99 88888.00 2024-02-14 08:43:56.409 045 11155.33 430.15 51983.92 88888.00 2024-02-14 08:43:56.909 045 11155.33 430.17 51983.84 88888.00 2024-02-14 08:43:57.409 045 11155.32 430.14 51983.92 88888.00 2024-02-14 08:43:57.909 045 11155.27 430.12 51983.99 88888.00 2024-02-14 08:43:58.409 045 11155.29 430.14 51983.88 88888.00 2024-02-14 08:43:58.909 045 11155.29 430.08 51983.83 88888.00 2024-02-14 08:43:59.409 045 11155.27 430.10 51983.89 88888.00 2024-02-14 08:43:59.909 045 11155.30 430.13 51983.98 88888.00 2024-02-14 08:44:00.409 045 11155.32 430.12 51983.90 88888.00 2024-02-14 08:44:00.909 045 11155.32 430.11 51983.83 88888.00 2024-02-14 08:44:01.409 045 11155.32 430.11 51983.91 88888.00 2024-02-14 08:44:01.909 045 11155.33 430.12 51983.98 88888.00 2024-02-14 08:44:02.909 045 11155.30 430.19 51983.81 88888.00 2024-02-14 08:44:03.409 045 11155.34 430.17 51983.88 88888.00 2024-02-14 08:44:03.909 045 11155.32 430.13 51983.93 88888.00 2024-02-14 08:44:04.409 045 11155.35 430.11 51983.88 88888.00 2024-02-14 08:44:04.909 045 11155.38 430.10 51983.79 88888.00 2024-02-14 08:44:05.409 045 11155.37 430.13 51983.83 88888.00 2024-02-14 08:44:05.909 045 11155.35 430.11 51983.92 88888.00 2024-02-14 08:44:06.409 045 11155.32 430.06 51983.91 88888.00 2024-02-14 08:44:06.909 045 11155.32 430.07 51983.80 88888.00 2024-02-14 08:44:07.409 045 11155.30 430.13 51983.80 88888.00 2024-02-14 08:44:07.909 045 11155.29 430.13 51983.93 88888.00 2024-02-14 08:44:08.409 045 11155.26 430.14 51983.97 88888.00 2024-02-14 08:44:08.909 045 11155.29 430.20 51983.87 88888.00 2024-02-14 08:44:09.409 045 11155.27 430.21 51983.89 88888.00 2024-02-14 08:44:09.909 045 11155.28 430.16 51983.99 88888.00 2024-02-14 08:44:10.409 045 11155.25 430.15 51983.97 88888.00 2024-02-14 08:44:10.909 045 11155.25 430.17 51983.87 88888.00 2024-02-14 08:44:11.409 045 11155.24 430.24 51983.88 88888.00 2024-02-14 08:44:11.909 045 11155.21 430.27 51983.95 88888.00 2024-02-14 08:44:12.409 045 11155.20 430.23 51983.88 88888.00 2024-02-14 08:44:12.909 045 11155.20 430.21 51983.81 88888.00 2024-02-14 08:44:13.409 045 11155.24 430.26 51983.90 88888.00 2024-02-14 08:44:13.909 045 11155.26 430.25 51984.01 88888.00 2024-02-14 08:44:14.409 045 11155.25 430.19 51983.92 88888.00 2024-02-14 08:44:14.909 045 11155.26 430.29 51983.84 88888.00 2024-02-14 08:44:15.409 045 11155.23 430.33 51983.93 88888.00 2024-02-14 08:44:15.909 045 11155.21 430.24 51984.00 88888.00 2024-02-14 08:44:16.409 045 11155.25 430.22 51983.89 88888.00 2024-02-14 08:44:16.909 045 11155.27 430.24 51983.86 88888.00 2024-02-14 08:44:17.409 045 11155.26 430.27 51983.98 88888.00 2024-02-14 08:44:17.910 045 11155.23 430.25 51983.95 88888.00 2024-02-14 08:44:18.410 045 11155.18 430.29 51983.81 88888.00 2024-02-14 08:44:18.910 045 11155.17 430.30 51983.83 88888.00 2024-02-14 08:44:19.410 045 11155.21 430.26 51983.93 88888.00 2024-02-14 08:44:19.910 045 11155.23 430.27 51983.90 88888.00 2024-02-14 08:44:20.410 045 11155.16 430.25 51983.81 88888.00 2024-02-14 08:44:20.910 045 11155.15 430.27 51983.82 88888.00 2024-02-14 08:44:21.410 045 11155.21 430.33 51983.91 88888.00 2024-02-14 08:44:21.910 045 11155.20 430.26 51983.81 88888.00 2024-02-14 08:44:22.410 045 11155.17 430.29 51983.72 88888.00 2024-02-14 08:44:22.909 045 11155.14 430.26 51983.81 88888.00 2024-02-14 08:44:23.409 045 11155.12 430.25 51983.86 88888.00 2024-02-14 08:44:23.909 045 11155.09 430.29 51983.79 88888.00 2024-02-14 08:44:24.409 045 11155.14 430.35 51983.73 88888.00 2024-02-14 08:44:24.909 045 11155.14 430.35 51983.81 88888.00 2024-02-14 08:44:25.409 045 11155.15 430.33 51983.88 88888.00 2024-02-14 08:44:26.409 045 11155.12 430.30 51983.75 88888.00 2024-02-14 08:44:26.909 045 11155.11 430.35 51983.82 88888.00 2024-02-14 08:44:27.409 045 11155.11 430.30 51983.86 88888.00 2024-02-14 08:44:27.909 045 11155.11 430.29 51983.75 88888.00 2024-02-14 08:44:28.409 045 11155.09 430.34 51983.78 88888.00 2024-02-14 08:44:28.909 045 11155.06 430.34 51983.87 88888.00 2024-02-14 08:44:29.409 045 11155.07 430.32 51983.86 88888.00 2024-02-14 08:44:29.909 045 11155.10 430.33 51983.72 88888.00 2024-02-14 08:44:30.409 045 11155.11 430.35 51983.78 88888.00 2024-02-14 08:44:30.909 045 11155.10 430.34 51983.90 88888.00 2024-02-14 08:44:31.409 045 11155.11 430.37 51983.88 88888.00 2024-02-14 08:44:31.909 045 11155.11 430.39 51983.77 88888.00 2024-02-14 08:44:32.409 045 11155.08 430.36 51983.83 88888.00 2024-02-14 08:44:32.909 045 11155.07 430.36 51983.95 88888.00 2024-02-14 08:44:33.409 045 11155.03 430.36 51983.87 88888.00 2024-02-14 08:44:33.909 045 11155.03 430.37 51983.84 88888.00 2024-02-14 08:44:34.409 045 11155.03 430.35 51983.95 88888.00 2024-02-14 08:44:34.909 045 11155.07 430.34 51983.93 88888.00 2024-02-14 08:44:35.409 045 11155.05 430.33 51983.79 88888.00 2024-02-14 08:44:35.909 045 11155.06 430.36 51983.80 88888.00 2024-02-14 08:44:36.409 045 11155.12 430.37 51983.91 88888.00 2024-02-14 08:44:36.909 045 11155.08 430.33 51983.89 88888.00 2024-02-14 08:44:37.409 045 11155.05 430.37 51983.79 88888.00 2024-02-14 08:44:37.909 045 11155.02 430.41 51983.87 88888.00 2024-02-14 08:44:38.409 045 11155.07 430.35 51983.90 88888.00 2024-02-14 08:44:38.909 045 11155.08 430.33 51983.80 88888.00 2024-02-14 08:44:39.409 045 11155.05 430.39 51983.77 88888.00 2024-02-14 08:44:39.909 045 11155.02 430.40 51983.90 88888.00 2024-02-14 08:44:40.409 045 11155.02 430.36 51983.91 88888.00 2024-02-14 08:44:40.909 045 11155.02 430.36 51983.82 88888.00 2024-02-14 08:44:41.409 045 11155.01 430.40 51983.81 88888.00 2024-02-14 08:44:41.909 045 11154.97 430.42 51983.89 88888.00 2024-02-14 08:44:42.409 045 11154.94 430.40 51983.83 88888.00 2024-02-14 08:44:42.909 045 11155.01 430.37 51983.74 88888.00 2024-02-14 08:44:43.409 045 11155.01 430.37 51983.81 88888.00 2024-02-14 08:44:43.909 045 11155.02 430.33 51983.90 88888.00 2024-02-14 08:44:44.409 045 11155.00 430.34 51983.81 88888.00 2024-02-14 08:44:44.909 045 11155.02 430.39 51983.74 88888.00 2024-02-14 08:44:45.409 045 11155.01 430.41 51983.81 88888.00 2024-02-14 08:44:45.909 045 11154.98 430.35 51983.82 88888.00 2024-02-14 08:44:46.409 045 11154.99 430.36 51983.75 88888.00 2024-02-14 08:44:46.909 045 11155.02 430.43 51983.74 88888.00 2024-02-14 08:44:47.409 045 11155.03 430.44 51983.87 88888.00 2024-02-14 08:44:47.909 045 11155.03 430.39 51983.82 88888.00 2024-02-14 08:44:48.409 045 11155.02 430.36 51983.77 88888.00 2024-02-14 08:44:48.909 045 11155.02 430.43 51983.81 88888.00 2024-02-14 08:44:49.409 045 11154.99 430.43 51983.92 88888.00 2024-02-14 08:44:49.909 045 11155.02 430.45 51983.80 88888.00 2024-02-14 08:44:50.409 045 11155.02 430.44 51983.73 88888.00 2024-02-14 08:44:50.909 045 11155.03 430.44 51983.86 88888.00 2024-02-14 08:44:51.410 045 11155.06 430.41 51983.84 88888.00 2024-02-14 08:44:51.910 045 11155.07 430.41 51983.73 88888.00 2024-02-14 08:44:52.410 045 11155.03 430.42 51983.75 88888.00 2024-02-14 08:44:52.910 045 11155.00 430.44 51983.84 88888.00 2024-02-14 08:44:53.410 045 11155.01 430.43 51983.79 88888.00 2024-02-14 08:44:53.910 045 11155.02 430.41 51983.67 88888.00 2024-02-14 08:44:54.410 045 11155.05 430.48 51983.75 88888.00 2024-02-14 08:44:54.910 045 11155.10 430.46 51983.86 88888.00 2024-02-14 08:44:55.410 045 11155.03 430.46 51983.81 88888.00 2024-02-14 08:44:55.910 045 11155.02 430.50 51983.75 88888.00 2024-02-14 08:44:56.409 045 11155.03 430.50 51983.82 88888.00 2024-02-14 08:44:56.909 045 11155.06 430.50 51983.81 88888.00 2024-02-14 08:44:57.409 045 11155.03 430.51 51983.75 88888.00 2024-02-14 08:44:57.909 045 11155.03 430.54 51983.82 88888.00 2024-02-14 08:44:58.409 045 11155.00 430.48 51983.88 88888.00 2024-02-14 08:44:58.909 045 11155.00 430.50 51983.74 88888.00 2024-02-14 08:44:59.409 045 11155.05 430.54 51983.73 88888.00 2024-02-14 08:44:59.909 045 11155.01 430.59 51983.84 88888.00 2024-02-14 08:45:00.409 045 11155.01 430.59 51983.78 88888.00 2024-02-14 08:45:00.909 045 11155.03 430.64 51983.67 88888.00 2024-02-14 08:45:01.409 045 11155.00 430.59 51983.73 88888.00 2024-02-14 08:45:01.909 045 11155.02 430.53 51983.81 88888.00 2024-02-14 08:45:02.409 045 11155.05 430.55 51983.71 88888.00 2024-02-14 08:45:02.909 045 11155.03 430.59 51983.65 88888.00 2024-02-14 08:45:03.409 045 11155.01 430.58 51983.77 88888.00 2024-02-14 08:45:03.909 045 11155.05 430.51 51983.78 88888.00 2024-02-14 08:45:04.409 045 11155.05 430.56 51983.71 88888.00 2024-02-14 08:45:04.909 045 11155.06 430.62 51983.74 88888.00 2024-02-14 08:45:05.409 045 11155.07 430.54 51983.81 88888.00 2024-02-14 08:45:05.909 045 11155.09 430.52 51983.71 88888.00 2024-02-14 08:45:06.409 045 11155.06 430.49 51983.63 88888.00 2024-02-14 08:45:06.909 045 11155.08 430.51 51983.69 88888.00 2024-02-14 08:45:07.411 045 11155.09 430.52 51983.71 88888.00 2024-02-14 08:45:07.911 045 11155.05 430.54 51983.60 88888.00 2024-02-14 08:45:08.411 045 11154.99 430.58 51983.60 88888.00 2024-02-14 08:45:08.911 045 11155.07 430.58 51983.73 88888.00 2024-02-14 08:45:09.411 045 11155.08 430.50 51983.71 88888.00 2024-02-14 08:45:09.911 045 11155.03 430.49 51983.63 88888.00 2024-02-14 08:45:10.411 045 11155.03 430.55 51983.74 88888.00 2024-02-14 08:45:10.911 045 11155.06 430.55 51983.78 88888.00 2024-02-14 08:45:11.411 045 11155.03 430.58 51983.67 88888.00 2024-02-14 08:45:11.911 045 11155.01 430.60 51983.65 88888.00 2024-02-14 08:45:12.410 045 11155.01 430.56 51983.74 88888.00 2024-02-14 08:45:12.910 045 11155.03 430.53 51983.71 88888.00 2024-02-14 08:45:13.410 045 11155.07 430.51 51983.63 88888.00 2024-02-14 08:45:13.910 045 11155.05 430.55 51983.70 88888.00 2024-02-14 08:45:14.410 045 11155.02 430.63 51983.79 88888.00 2024-02-14 08:45:14.910 045 11155.05 430.63 51983.69 88888.00 2024-02-14 08:45:15.410 045 11155.03 430.64 51983.63 88888.00 2024-02-14 08:45:15.910 045 11155.02 430.63 51983.72 88888.00 2024-02-14 08:45:16.410 045 11155.02 430.58 51983.73 88888.00 2024-02-14 08:45:16.910 045 11155.03 430.54 51983.62 88888.00 2024-02-14 08:45:17.410 045 11155.02 430.62 51983.66 88888.00 2024-02-14 08:45:17.910 045 11155.01 430.58 51983.81 88888.00 2024-02-14 08:45:18.410 045 11154.99 430.55 51983.73 88888.00 2024-02-14 08:45:18.910 045 11154.99 430.56 51983.64 88888.00 2024-02-14 08:45:19.410 045 11155.02 430.51 51983.74 88888.00 2024-02-14 08:45:19.910 045 11154.99 430.54 51983.72 88888.00 2024-02-14 08:45:20.410 045 11155.00 430.51 51983.58 88888.00 2024-02-14 08:45:20.910 045 11155.03 430.52 51983.62 88888.00 2024-02-14 08:45:21.410 045 11155.07 430.50 51983.73 88888.00 2024-02-14 08:45:21.910 045 11155.10 430.46 51983.71 88888.00 2024-02-14 08:45:22.410 045 11155.06 430.51 51983.61 88888.00 2024-02-14 08:45:22.910 045 11155.03 430.55 51983.69 88888.00 2024-02-14 08:45:23.410 045 11155.06 430.52 51983.81 88888.00 2024-02-14 08:45:23.910 045 11155.07 430.54 51983.74 88888.00 2024-02-14 08:45:24.410 045 11155.08 430.55 51983.63 88888.00 2024-02-14 08:45:24.910 045 11155.10 430.59 51983.77 88888.00 2024-02-14 08:45:25.410 045 11155.12 430.56 51983.78 88888.00 2024-02-14 08:45:25.910 045 11155.14 430.59 51983.64 88888.00 2024-02-14 08:45:26.410 045 11155.12 430.63 51983.64 88888.00 2024-02-14 08:45:26.910 045 11155.12 430.62 51983.74 88888.00 2024-02-14 08:45:27.410 045 11155.08 430.61 51983.70 88888.00 2024-02-14 08:45:27.910 045 11155.08 430.62 51983.65 88888.00 2024-02-14 08:45:28.410 045 11155.08 430.58 51983.74 88888.00 2024-02-14 08:45:28.910 045 11155.08 430.56 51983.74 88888.00 2024-02-14 08:45:29.410 045 11155.10 430.54 51983.67 88888.00 2024-02-14 08:45:29.910 045 11155.06 430.53 51983.64 88888.00 2024-02-14 08:45:30.410 045 11155.03 430.56 51983.72 88888.00 2024-02-14 08:45:30.910 045 11155.01 430.56 51983.65 88888.00 2024-02-14 08:45:31.410 045 11155.01 430.64 51983.60 88888.00 2024-02-14 08:45:31.910 045 11154.98 430.70 51983.67 88888.00 2024-02-14 08:45:32.410 045 11155.01 430.61 51983.69 88888.00 2024-02-14 08:45:32.910 045 11155.07 430.64 51983.58 88888.00 2024-02-14 08:45:33.410 045 11155.08 430.63 51983.57 88888.00 2024-02-14 08:45:33.910 045 11155.08 430.63 51983.69 88888.00 2024-02-14 08:45:34.410 045 11155.06 430.58 51983.64 88888.00 2024-02-14 08:45:34.910 045 11155.01 430.59 51983.55 88888.00 2024-02-14 08:45:35.410 045 11154.98 430.61 51983.58 88888.00 2024-02-14 08:45:35.910 045 11154.98 430.60 51983.69 88888.00 2024-02-14 08:45:36.410 045 11154.99 430.55 51983.62 88888.00 2024-02-14 08:45:36.910 045 11154.99 430.60 51983.55 88888.00 2024-02-14 08:45:37.410 045 11155.01 430.60 51983.62 88888.00 2024-02-14 08:45:37.910 045 11155.05 430.56 51983.65 88888.00 2024-02-14 08:45:38.410 045 11155.05 430.60 51983.55 88888.00 2024-02-14 08:45:38.910 045 11155.06 430.62 51983.49 88888.00 2024-02-14 08:45:39.410 045 11155.05 430.61 51983.63 88888.00 2024-02-14 08:45:39.910 045 11155.01 430.60 51983.62 88888.00 2024-02-14 08:45:40.410 045 11155.05 430.61 51983.49 88888.00 2024-02-14 08:45:40.910 045 11155.03 430.60 51983.54 88888.00 2024-02-14 08:45:41.410 045 11155.00 430.61 51983.60 88888.00 2024-02-14 08:45:41.910 045 11155.02 430.60 51983.58 88888.00 2024-02-14 08:45:42.410 045 11155.03 430.51 51983.51 88888.00 2024-02-14 08:45:42.910 045 11155.09 430.54 51983.53 88888.00 2024-02-14 08:45:43.410 045 11155.09 430.58 51983.61 88888.00 2024-02-14 08:45:43.910 045 11155.06 430.58 51983.55 88888.00 2024-02-14 08:45:44.410 045 11155.07 430.61 51983.45 88888.00 2024-02-14 08:45:44.910 045 11155.06 430.64 51983.55 88888.00 2024-02-14 08:45:45.410 045 11155.03 430.61 51983.62 88888.00 2024-02-14 08:45:45.910 045 11154.99 430.62 51983.55 88888.00 2024-02-14 08:45:46.410 045 11155.01 430.65 51983.57 88888.00 2024-02-14 08:45:46.910 045 11155.02 430.62 51983.65 88888.00 2024-02-14 08:45:47.910 045 11155.03 430.56 51983.49 88888.00 2024-02-14 08:45:48.410 045 11155.03 430.66 51983.53 88888.00 2024-02-14 08:45:48.910 045 11155.01 430.63 51983.65 88888.00 2024-02-14 08:45:49.410 045 11155.01 430.63 51983.60 88888.00 2024-02-14 08:45:49.910 045 11155.02 430.63 51983.51 88888.00 2024-02-14 08:45:50.410 045 11155.02 430.61 51983.56 88888.00 2024-02-14 08:45:50.910 045 11155.06 430.59 51983.61 88888.00 2024-02-14 08:45:51.410 045 11155.07 430.56 51983.48 88888.00 2024-02-14 08:45:51.910 045 11155.03 430.61 51983.45 88888.00 2024-02-14 08:45:52.410 045 11155.01 430.62 51983.54 88888.00 2024-02-14 08:45:52.910 045 11155.06 430.56 51983.57 88888.00 2024-02-14 08:45:53.410 045 11155.10 430.53 51983.49 88888.00 2024-02-14 08:45:53.910 045 11155.14 430.58 51983.45 88888.00 2024-02-14 08:45:54.410 045 11155.12 430.60 51983.53 88888.00 2024-02-14 08:45:54.910 045 11155.12 430.56 51983.54 88888.00 2024-02-14 08:45:55.410 045 11155.06 430.61 51983.47 88888.00 2024-02-14 08:45:55.910 045 11155.05 430.65 51983.44 88888.00 2024-02-14 08:45:56.410 045 11155.08 430.64 51983.54 88888.00 2024-02-14 08:45:56.910 045 11155.07 430.64 51983.52 88888.00 2024-02-14 08:45:57.910 045 11155.06 430.63 51983.42 88888.00 2024-02-14 08:45:58.410 045 11155.06 430.65 51983.51 88888.00 2024-02-14 08:45:58.910 045 11155.06 430.64 51983.54 88888.00 2024-02-14 08:45:59.410 045 11155.06 430.62 51983.45 88888.00 2024-02-14 08:45:59.910 045 11155.01 430.62 51983.46 88888.00 2024-02-14 08:46:00.410 045 11155.02 430.59 51983.57 88888.00 2024-02-14 08:46:00.910 045 11155.02 430.58 51983.52 88888.00 2024-02-14 08:46:01.410 045 11155.03 430.55 51983.38 88888.00 2024-02-14 08:46:01.910 045 11155.01 430.55 51983.44 88888.00 2024-02-14 08:46:02.410 045 11155.01 430.61 51983.61 88888.00 2024-02-14 08:46:02.910 045 11155.01 430.58 51983.56 88888.00 2024-02-14 08:46:03.410 045 11154.95 430.61 51983.49 88888.00 2024-02-14 08:46:03.910 045 11154.97 430.62 51983.53 88888.00 2024-02-14 08:46:04.410 045 11155.05 430.61 51983.61 88888.00 2024-02-14 08:46:04.910 045 11155.05 430.60 51983.54 88888.00 2024-02-14 08:46:05.410 045 11155.03 430.59 51983.44 88888.00 2024-02-14 08:46:05.910 045 11155.03 430.59 51983.54 88888.00 2024-02-14 08:46:06.410 045 11155.06 430.54 51983.63 88888.00 2024-02-14 08:46:06.910 045 11155.00 430.54 51983.52 88888.00 2024-02-14 08:46:07.410 045 11155.02 430.63 51983.45 88888.00 2024-02-14 08:46:07.911 045 11155.03 430.60 51983.55 88888.00 2024-02-14 08:46:08.411 045 11155.03 430.61 51983.60 88888.00 2024-02-14 08:46:08.911 045 11155.01 430.59 51983.49 88888.00 2024-02-14 08:46:09.411 045 11154.98 430.58 51983.51 88888.00 2024-02-14 08:46:09.911 045 11154.98 430.62 51983.60 88888.00 2024-02-14 08:46:10.411 045 11155.00 430.60 51983.55 88888.00 2024-02-14 08:46:10.911 045 11155.01 430.61 51983.47 88888.00 2024-02-14 08:46:11.411 045 11154.99 430.65 51983.43 88888.00 2024-02-14 08:46:11.911 045 11154.99 430.65 51983.54 88888.00 2024-02-14 08:46:12.411 045 11155.01 430.60 51983.51 88888.00 2024-02-14 08:46:12.910 045 11155.03 430.56 51983.45 88888.00 2024-02-14 08:46:13.410 045 11155.05 430.63 51983.46 88888.00 2024-02-14 08:46:13.910 045 11155.06 430.64 51983.56 88888.00 2024-02-14 08:46:14.410 045 11155.01 430.58 51983.56 88888.00 2024-02-14 08:46:14.910 045 11155.02 430.60 51983.48 88888.00 2024-02-14 08:46:15.410 045 11155.03 430.60 51983.55 88888.00 2024-02-14 08:46:15.910 045 11155.00 430.59 51983.63 88888.00 2024-02-14 08:46:16.410 045 11154.98 430.53 51983.51 88888.00 2024-02-14 08:46:16.910 045 11154.98 430.55 51983.42 88888.00 2024-02-14 08:46:17.910 045 11154.94 430.61 51983.56 88888.00 2024-02-14 08:46:18.410 045 11154.91 430.59 51983.45 88888.00 2024-02-14 08:46:18.910 045 11154.92 430.59 51983.39 88888.00 2024-02-14 08:46:19.410 045 11154.93 430.60 51983.47 88888.00 2024-02-14 08:46:19.910 045 11154.90 430.56 51983.56 88888.00 2024-02-14 08:46:20.410 045 11154.89 430.55 51983.47 88888.00 2024-02-14 08:46:20.910 045 11154.89 430.58 51983.43 88888.00 2024-02-14 08:46:21.410 045 11154.98 430.62 51983.47 88888.00 2024-02-14 08:46:21.910 045 11154.95 430.64 51983.52 88888.00 2024-02-14 08:46:22.410 045 11154.93 430.59 51983.43 88888.00 2024-02-14 08:46:22.910 045 11154.91 430.62 51983.42 88888.00 2024-02-14 08:46:23.410 045 11154.95 430.61 51983.51 88888.00 2024-02-14 08:46:23.910 045 11154.99 430.59 51983.54 88888.00 2024-02-14 08:46:24.410 045 11154.95 430.53 51983.42 88888.00 2024-02-14 08:46:24.910 045 11154.92 430.54 51983.37 88888.00 2024-02-14 08:46:25.410 045 11154.93 430.53 51983.46 88888.00 2024-02-14 08:46:25.910 045 11154.99 430.54 51983.54 88888.00 2024-02-14 08:46:26.410 045 11155.02 430.53 51983.45 88888.00 2024-02-14 08:46:26.910 045 11155.02 430.58 51983.37 88888.00 2024-02-14 08:46:27.410 045 11154.97 430.55 51983.47 88888.00 2024-02-14 08:46:27.910 045 11154.93 430.54 51983.56 88888.00 2024-02-14 08:46:28.410 045 11154.94 430.52 51983.49 88888.00 2024-02-14 08:46:28.910 045 11154.98 430.55 51983.38 88888.00 2024-02-14 08:46:29.410 045 11154.95 430.54 51983.43 88888.00 2024-02-14 08:46:29.910 045 11154.97 430.51 51983.51 88888.00 2024-02-14 08:46:30.410 045 11154.91 430.53 51983.46 88888.00 2024-02-14 08:46:30.910 045 11154.86 430.55 51983.38 88888.00 2024-02-14 08:46:31.410 045 11154.90 430.55 51983.46 88888.00 2024-02-14 08:46:31.910 045 11154.89 430.50 51983.53 88888.00 2024-02-14 08:46:32.410 045 11154.86 430.46 51983.49 88888.00 2024-02-14 08:46:32.910 045 11154.86 430.49 51983.37 88888.00 2024-02-14 08:46:33.410 045 11154.88 430.53 51983.40 88888.00 2024-02-14 08:46:33.910 045 11154.94 430.55 51983.51 88888.00 2024-02-14 08:46:34.410 045 11154.92 430.49 51983.47 88888.00 2024-02-14 08:46:34.910 045 11154.93 430.53 51983.36 88888.00 2024-02-14 08:46:35.410 045 11154.92 430.54 51983.36 88888.00 2024-02-14 08:46:35.910 045 11154.86 430.54 51983.48 88888.00 2024-02-14 08:46:36.410 045 11154.86 430.50 51983.54 88888.00 2024-02-14 08:46:36.910 045 11154.91 430.50 51983.43 88888.00 2024-02-14 08:46:37.410 045 11154.91 430.48 51983.39 88888.00 2024-02-14 08:46:37.910 045 11154.85 430.48 51983.51 88888.00 2024-02-14 08:46:38.410 045 11154.84 430.49 51983.53 88888.00 2024-02-14 08:46:38.910 045 11154.85 430.51 51983.45 88888.00 2024-02-14 08:46:39.410 045 11154.85 430.49 51983.35 88888.00 2024-02-14 08:46:39.910 045 11154.92 430.50 51983.47 88888.00 2024-02-14 08:46:40.410 045 11154.92 430.53 51983.58 88888.00 2024-02-14 08:46:40.910 045 11154.91 430.56 51983.48 88888.00 2024-02-14 08:46:41.410 045 11154.90 430.53 51983.40 88888.00 2024-02-14 08:46:41.910 045 11154.89 430.54 51983.44 88888.00 2024-02-14 08:46:42.410 045 11154.88 430.53 51983.55 88888.00 2024-02-14 08:46:42.910 045 11154.91 430.50 51983.46 88888.00 2024-02-14 08:46:43.410 045 11154.91 430.49 51983.34 88888.00 2024-02-14 08:46:43.910 045 11154.91 430.51 51983.38 88888.00 2024-02-14 08:46:44.410 045 11154.93 430.51 51983.49 88888.00 2024-02-14 08:46:44.910 045 11154.92 430.52 51983.52 88888.00 2024-02-14 08:46:45.410 045 11154.89 430.50 51983.42 88888.00 2024-02-14 08:46:45.910 045 11154.88 430.54 51983.38 88888.00 2024-02-14 08:46:46.410 045 11154.86 430.54 51983.47 88888.00 2024-02-14 08:46:46.910 045 11154.86 430.51 51983.45 88888.00 2024-02-14 08:46:47.410 045 11154.85 430.56 51983.40 88888.00 2024-02-14 08:46:47.911 045 11154.83 430.56 51983.43 88888.00 2024-02-14 08:46:48.411 045 11154.79 430.52 51983.54 88888.00 2024-02-14 08:46:48.911 045 11154.77 430.53 51983.53 88888.00 2024-02-14 08:46:49.411 045 11154.77 430.51 51983.39 88888.00 2024-02-14 08:46:49.911 045 11154.81 430.46 51983.31 88888.00 2024-02-14 08:46:50.411 045 11154.84 430.46 51983.36 88888.00 2024-02-14 08:46:50.911 045 11154.85 430.48 51983.45 88888.00 2024-02-14 08:46:51.411 045 11154.77 430.48 51983.38 88888.00 2024-02-14 08:46:51.911 045 11154.76 430.50 51983.33 88888.00 2024-02-14 08:46:52.411 045 11154.77 430.48 51983.36 88888.00 2024-02-14 08:46:52.911 045 11154.75 430.46 51983.44 88888.00 2024-02-14 08:46:53.411 045 11154.77 430.48 51983.43 88888.00 2024-02-14 08:46:53.911 045 11154.80 430.46 51983.33 88888.00 2024-02-14 08:46:54.411 045 11154.76 430.49 51983.34 88888.00 2024-02-14 08:46:54.911 045 11154.75 430.48 51983.47 88888.00 2024-02-14 08:46:55.411 045 11154.82 430.44 51983.48 88888.00 2024-02-14 08:46:55.911 045 11154.82 430.48 51983.38 88888.00 2024-02-14 08:46:56.411 045 11154.79 430.46 51983.30 88888.00 2024-02-14 08:46:56.911 045 11154.83 430.46 51983.37 88888.00 2024-02-14 08:46:57.411 045 11154.85 430.41 51983.48 88888.00 2024-02-14 08:46:57.911 045 11154.85 430.39 51983.45 88888.00 2024-02-14 08:46:58.411 045 11154.86 430.37 51983.30 88888.00 2024-02-14 08:46:58.911 045 11154.86 430.39 51983.28 88888.00 2024-02-14 08:46:59.411 045 11154.85 430.44 51983.39 88888.00 2024-02-14 08:46:59.911 045 11154.84 430.41 51983.48 88888.00 2024-02-14 08:47:00.411 045 11154.85 430.43 51983.43 88888.00 2024-02-14 08:47:00.911 045 11154.86 430.40 51983.30 88888.00 2024-02-14 08:47:01.411 045 11154.85 430.42 51983.33 88888.00 2024-02-14 08:47:01.911 045 11154.89 430.49 51983.45 88888.00 2024-02-14 08:47:02.411 045 11154.88 430.46 51983.45 88888.00 2024-02-14 08:47:02.910 045 11154.85 430.45 51983.33 88888.00 2024-02-14 08:47:03.410 045 11154.80 430.46 51983.26 88888.00 2024-02-14 08:47:03.910 045 11154.80 430.52 51983.34 88888.00 2024-02-14 08:47:04.410 045 11154.83 430.46 51983.39 88888.00 2024-02-14 08:47:04.910 045 11154.83 430.41 51983.35 88888.00 2024-02-14 08:47:05.910 045 11154.81 430.44 51983.28 88888.00 2024-02-14 08:47:06.410 045 11154.83 430.49 51983.39 88888.00 2024-02-14 08:47:06.910 045 11154.77 430.46 51983.44 88888.00 2024-02-14 08:47:07.410 045 11154.76 430.48 51983.34 88888.00 2024-02-14 08:47:07.910 045 11154.77 430.46 51983.29 88888.00 2024-02-14 08:47:08.410 045 11154.81 430.50 51983.36 88888.00 2024-02-14 08:47:08.910 045 11154.77 430.48 51983.46 88888.00 2024-02-14 08:47:09.410 045 11154.76 430.44 51983.43 88888.00 2024-02-14 08:47:09.910 045 11154.72 430.44 51983.31 88888.00 2024-02-14 08:47:10.410 045 11154.73 430.46 51983.30 88888.00 2024-02-14 08:47:10.910 045 11154.77 430.44 51983.40 88888.00 2024-02-14 08:47:11.410 045 11154.76 430.37 51983.48 88888.00 2024-02-14 08:47:11.910 045 11154.76 430.42 51983.40 88888.00 2024-02-14 08:47:12.410 045 11154.77 430.42 51983.34 88888.00 2024-02-14 08:47:12.910 045 11154.75 430.43 51983.40 88888.00 2024-02-14 08:47:13.410 045 11154.73 430.44 51983.47 88888.00 2024-02-14 08:47:13.910 045 11154.75 430.41 51983.45 88888.00 2024-02-14 08:47:14.410 045 11154.77 430.44 51983.31 88888.00 2024-02-14 08:47:14.910 045 11154.79 430.43 51983.28 88888.00 2024-02-14 08:47:15.910 045 11154.75 430.31 51983.46 88888.00 2024-02-14 08:47:16.410 045 11154.74 430.26 51983.39 88888.00 2024-02-14 08:47:16.910 045 11154.73 430.29 51983.30 88888.00 2024-02-14 08:47:17.410 045 11154.75 430.33 51983.31 88888.00 2024-02-14 08:47:17.910 045 11154.73 430.34 51983.37 88888.00 2024-02-14 08:47:18.410 045 11154.74 430.32 51983.46 88888.00 2024-02-14 08:47:19.410 045 11154.71 430.29 51983.28 88888.00 2024-02-14 08:47:19.910 045 11154.67 430.25 51983.29 88888.00 2024-02-14 08:47:20.410 045 11154.71 430.29 51983.38 88888.00 2024-02-14 08:47:20.910 045 11154.70 430.32 51983.45 88888.00 2024-02-14 08:47:21.410 045 11154.67 430.26 51983.40 88888.00 2024-02-14 08:47:21.910 045 11154.68 430.25 51983.30 88888.00 2024-02-14 08:47:22.410 045 11154.67 430.25 51983.31 88888.00 2024-02-14 08:47:22.910 045 11154.67 430.31 51983.39 88888.00 2024-02-14 08:47:23.410 045 11154.67 430.29 51983.47 88888.00 2024-02-14 08:47:23.910 045 11154.68 430.27 51983.45 88888.00 2024-02-14 08:47:24.410 045 11154.72 430.24 51983.35 88888.00 2024-02-14 08:47:24.910 045 11154.66 430.24 51983.34 88888.00 2024-02-14 08:47:25.410 045 11154.66 430.29 51983.42 88888.00 2024-02-14 08:47:25.910 045 11154.66 430.27 51983.47 88888.00 2024-02-14 08:47:26.410 045 11154.65 430.21 51983.42 88888.00 2024-02-14 08:47:26.910 045 11154.65 430.20 51983.34 88888.00 2024-02-14 08:47:27.410 045 11154.62 430.29 51983.31 88888.00 2024-02-14 08:47:27.910 045 11154.63 430.24 51983.39 88888.00 2024-02-14 08:47:28.410 045 11154.64 430.27 51983.48 88888.00 2024-02-14 08:47:29.411 045 11154.64 430.23 51983.36 88888.00 2024-02-14 08:47:29.911 045 11154.58 430.29 51983.30 88888.00 2024-02-14 08:47:30.411 045 11154.59 430.25 51983.36 88888.00 2024-02-14 08:47:30.911 045 11154.60 430.26 51983.48 88888.00 2024-02-14 08:47:31.411 045 11154.60 430.23 51983.45 88888.00 2024-02-14 08:47:31.911 045 11154.65 430.24 51983.29 88888.00 2024-02-14 08:47:32.411 045 11154.64 430.24 51983.22 88888.00 2024-02-14 08:47:32.911 045 11154.60 430.20 51983.31 88888.00 2024-02-14 08:47:33.411 045 11154.65 430.23 51983.40 88888.00 2024-02-14 08:47:33.911 045 11154.64 430.20 51983.42 88888.00 2024-02-14 08:47:34.411 045 11154.60 430.20 51983.36 88888.00 2024-02-14 08:47:34.911 045 11154.62 430.17 51983.27 88888.00 2024-02-14 08:47:35.411 045 11154.58 430.17 51983.27 88888.00 2024-02-14 08:47:35.911 045 11154.58 430.15 51983.36 88888.00 2024-02-14 08:47:36.411 045 11154.58 430.10 51983.43 88888.00 2024-02-14 08:47:36.911 045 11154.55 430.08 51983.45 88888.00 2024-02-14 08:47:37.411 045 11154.58 430.12 51983.34 88888.00 2024-02-14 08:47:37.911 045 11154.60 430.14 51983.27 88888.00 2024-02-14 08:47:38.411 045 11154.56 430.13 51983.27 88888.00 2024-02-14 08:47:39.411 045 11154.57 430.13 51983.42 88888.00 2024-02-14 08:47:39.911 045 11154.55 430.10 51983.39 88888.00 2024-02-14 08:47:40.411 045 11154.55 430.02 51983.29 88888.00 2024-02-14 08:47:40.911 045 11154.59 430.02 51983.23 88888.00 2024-02-14 08:47:41.411 045 11154.58 430.02 51983.25 88888.00 2024-02-14 08:47:41.911 045 11154.58 430.10 51983.31 88888.00 2024-02-14 08:47:42.411 045 11154.58 430.13 51983.42 88888.00 2024-02-14 08:47:42.911 045 11154.55 430.10 51983.42 88888.00 2024-02-14 08:47:43.411 045 11154.50 430.08 51983.33 88888.00 2024-02-14 08:47:43.911 045 11154.49 430.08 51983.23 88888.00 2024-02-14 08:47:44.411 045 11154.45 430.08 51983.19 88888.00 2024-02-14 08:47:44.911 045 11154.47 430.11 51983.31 88888.00 2024-02-14 08:47:45.411 045 11154.44 430.10 51983.39 88888.00 2024-02-14 08:47:45.911 045 11154.48 430.06 51983.40 88888.00 2024-02-14 08:47:46.411 045 11154.49 430.07 51983.31 88888.00 2024-02-14 08:47:46.911 045 11154.50 430.03 51983.22 88888.00 2024-02-14 08:47:47.411 045 11154.51 430.04 51983.23 88888.00 2024-02-14 08:47:47.911 045 11154.51 430.06 51983.31 88888.00 2024-02-14 08:47:48.411 045 11154.54 430.14 51983.45 88888.00 2024-02-14 08:47:48.911 045 11154.53 430.11 51983.47 88888.00 2024-02-14 08:47:49.411 045 11154.53 430.03 51983.37 88888.00 2024-02-14 08:47:49.911 045 11154.53 430.00 51983.26 88888.00 2024-02-14 08:47:50.411 045 11154.50 430.04 51983.20 88888.00 2024-02-14 08:47:50.911 045 11154.49 430.02 51983.23 88888.00 2024-02-14 08:47:51.411 045 11154.51 429.98 51983.36 88888.00 2024-02-14 08:47:51.911 045 11154.49 429.98 51983.44 88888.00 2024-02-14 08:47:52.411 045 11154.48 430.02 51983.45 88888.00 2024-02-14 08:47:52.911 045 11154.51 430.00 51983.36 88888.00 2024-02-14 08:47:53.411 045 11154.49 430.04 51983.28 88888.00 2024-02-14 08:47:53.911 045 11154.48 430.08 51983.26 88888.00 2024-02-14 08:47:54.411 045 11154.50 430.11 51983.30 88888.00 2024-02-14 08:47:54.911 045 11154.51 430.05 51983.42 88888.00 2024-02-14 08:47:55.411 045 11154.48 430.01 51983.42 88888.00 2024-02-14 08:47:55.911 045 11154.47 430.01 51983.30 88888.00 2024-02-14 08:47:56.411 045 11154.47 430.04 51983.22 88888.00 2024-02-14 08:47:56.911 045 11154.49 430.07 51983.20 88888.00 2024-02-14 08:47:57.411 045 11154.47 430.10 51983.25 88888.00 2024-02-14 08:47:57.911 045 11154.47 430.12 51983.38 88888.00 2024-02-14 08:47:58.411 045 11154.45 430.07 51983.42 88888.00 2024-02-14 08:47:58.911 045 11154.42 430.05 51983.36 88888.00 2024-02-14 08:47:59.411 045 11154.42 430.07 51983.29 88888.00 2024-02-14 08:47:59.911 045 11154.46 430.08 51983.26 88888.00 2024-02-14 08:48:00.411 045 11154.51 430.05 51983.29 88888.00 2024-02-14 08:48:00.911 045 11154.55 430.11 51983.37 88888.00 2024-02-14 08:48:01.411 045 11154.48 430.11 51983.38 88888.00 2024-02-14 08:48:01.911 045 11154.47 430.07 51983.35 88888.00 2024-02-14 08:48:02.411 045 11154.47 430.08 51983.25 88888.00 2024-02-14 08:48:02.911 045 11154.47 430.08 51983.21 88888.00 2024-02-14 08:48:03.411 045 11154.41 430.06 51983.26 88888.00 2024-02-14 08:48:03.911 045 11154.42 430.05 51983.36 88888.00 2024-02-14 08:48:04.411 045 11154.40 430.05 51983.37 88888.00 2024-02-14 08:48:04.911 045 11154.45 430.05 51983.38 88888.00 2024-02-14 08:48:05.411 045 11154.46 430.04 51983.31 88888.00 2024-02-14 08:48:05.911 045 11154.44 430.00 51983.19 88888.00 2024-02-14 08:48:06.411 045 11154.49 430.06 51983.21 88888.00 2024-02-14 08:48:06.911 045 11154.48 430.11 51983.30 88888.00 2024-02-14 08:48:07.411 045 11154.47 430.13 51983.40 88888.00 2024-02-14 08:48:07.911 045 11154.47 430.10 51983.40 88888.00 2024-02-14 08:48:08.411 045 11154.49 430.04 51983.38 88888.00 2024-02-14 08:48:08.911 045 11154.48 430.05 51983.33 88888.00 2024-02-14 08:48:09.411 045 11154.46 430.07 51983.31 88888.00 2024-02-14 08:48:09.911 045 11154.48 430.11 51983.40 88888.00 2024-02-14 08:48:10.411 045 11154.47 430.11 51983.49 88888.00 2024-02-14 08:48:10.911 045 11154.48 430.08 51983.52 88888.00 2024-02-14 08:48:11.411 045 11154.49 430.10 51983.39 88888.00 2024-02-14 08:48:11.911 045 11154.46 430.10 51983.33 88888.00 2024-02-14 08:48:12.411 045 11154.46 430.12 51983.36 88888.00 2024-02-14 08:48:12.911 045 11154.42 430.06 51983.49 88888.00 2024-02-14 08:48:13.411 045 11154.44 430.10 51983.56 88888.00 2024-02-14 08:48:13.911 045 11154.41 430.07 51983.47 88888.00 2024-02-14 08:48:14.411 045 11154.45 430.05 51983.36 88888.00 2024-02-14 08:48:14.911 045 11154.42 430.06 51983.27 88888.00 2024-02-14 08:48:15.411 045 11154.42 430.11 51983.34 88888.00 2024-02-14 08:48:15.911 045 11154.45 430.12 51983.47 88888.00 2024-02-14 08:48:16.411 045 11154.49 430.13 51983.49 88888.00 2024-02-14 08:48:16.911 045 11154.46 430.10 51983.37 88888.00 2024-02-14 08:48:17.411 045 11154.50 430.08 51983.29 88888.00 2024-02-14 08:48:17.911 045 11154.51 430.10 51983.28 88888.00 2024-02-14 08:48:18.411 045 11154.48 430.14 51983.34 88888.00 2024-02-14 08:48:18.911 045 11154.44 430.12 51983.47 88888.00 2024-02-14 08:48:19.411 045 11154.41 430.10 51983.51 88888.00 2024-02-14 08:48:19.911 045 11154.48 430.06 51983.40 88888.00 2024-02-14 08:48:20.911 045 11154.48 430.08 51983.33 88888.00 2024-02-14 08:48:21.411 045 11154.46 430.13 51983.40 88888.00 2024-02-14 08:48:21.911 045 11154.46 430.12 51983.51 88888.00 2024-02-14 08:48:22.411 045 11154.48 430.10 51983.49 88888.00 2024-02-14 08:48:22.911 045 11154.49 430.07 51983.38 88888.00 2024-02-14 08:48:23.411 045 11154.50 430.08 51983.31 88888.00 2024-02-14 08:48:23.911 045 11154.47 430.08 51983.35 88888.00 2024-02-14 08:48:24.411 045 11154.48 430.06 51983.46 88888.00 2024-02-14 08:48:24.911 045 11154.50 430.04 51983.54 88888.00 2024-02-14 08:48:25.411 045 11154.51 430.01 51983.47 88888.00 2024-02-14 08:48:25.911 045 11154.50 430.03 51983.35 88888.00 2024-02-14 08:48:26.411 045 11154.49 430.05 51983.29 88888.00 2024-02-14 08:48:26.911 045 11154.49 430.05 51983.35 88888.00 2024-02-14 08:48:27.411 045 11154.50 430.07 51983.44 88888.00 2024-02-14 08:48:27.911 045 11154.50 430.05 51983.48 88888.00 2024-02-14 08:48:28.411 045 11154.49 430.05 51983.43 88888.00 2024-02-14 08:48:28.911 045 11154.51 430.08 51983.33 88888.00 2024-02-14 08:48:29.411 045 11154.54 430.06 51983.33 88888.00 2024-02-14 08:48:29.911 045 11154.56 430.06 51983.39 88888.00 2024-02-14 08:48:30.911 045 11154.58 430.03 51983.49 88888.00 2024-02-14 08:48:31.411 045 11154.54 430.02 51983.43 88888.00 2024-02-14 08:48:31.911 045 11154.53 430.00 51983.34 88888.00 2024-02-14 08:48:32.411 045 11154.55 430.02 51983.30 88888.00 2024-02-14 08:48:32.911 045 11154.56 430.01 51983.35 88888.00 2024-02-14 08:48:33.411 045 11154.54 429.95 51983.43 88888.00 2024-02-14 08:48:33.911 045 11154.49 429.94 51983.47 88888.00 2024-02-14 08:48:34.411 045 11154.53 429.98 51983.47 88888.00 2024-02-14 08:48:34.911 045 11154.56 430.00 51983.37 88888.00 2024-02-14 08:48:35.411 045 11154.55 429.98 51983.36 88888.00 2024-02-14 08:48:35.911 045 11154.56 430.00 51983.38 88888.00 2024-02-14 08:48:36.411 045 11154.56 429.98 51983.43 88888.00 2024-02-14 08:48:36.911 045 11154.53 429.96 51983.45 88888.00 2024-02-14 08:48:37.411 045 11154.51 429.92 51983.39 88888.00 2024-02-14 08:48:37.911 045 11154.51 429.95 51983.33 88888.00 2024-02-14 08:48:38.411 045 11154.53 430.02 51983.29 88888.00 2024-02-14 08:48:38.911 045 11154.50 430.00 51983.31 88888.00 2024-02-14 08:48:39.411 045 11154.54 429.95 51983.36 88888.00 2024-02-14 08:48:39.911 045 11154.56 429.91 51983.45 88888.00 2024-02-14 08:48:40.911 045 11154.58 429.92 51983.42 88888.00 2024-02-14 08:48:41.411 045 11154.62 429.87 51983.31 88888.00 2024-02-14 08:48:41.911 045 11154.60 429.87 51983.28 88888.00 2024-02-14 08:48:42.411 045 11154.59 429.88 51983.29 88888.00 2024-02-14 08:48:42.911 045 11154.57 429.90 51983.34 88888.00 2024-02-14 08:48:43.411 045 11154.56 429.91 51983.45 88888.00 2024-02-14 08:48:43.911 045 11154.58 429.88 51983.44 88888.00 2024-02-14 08:48:44.411 045 11154.59 429.87 51983.40 88888.00 2024-02-14 08:48:44.911 045 11154.58 429.87 51983.33 88888.00 2024-02-14 08:48:45.411 045 11154.56 429.86 51983.30 88888.00 2024-02-14 08:48:45.911 045 11154.51 429.84 51983.28 88888.00 2024-02-14 08:48:46.411 045 11154.49 429.93 51983.35 88888.00 2024-02-14 08:48:46.911 045 11154.56 429.97 51983.45 88888.00 2024-02-14 08:48:47.411 045 11154.56 429.91 51983.46 88888.00 2024-02-14 08:48:47.911 045 11154.55 429.87 51983.39 88888.00 2024-02-14 08:48:48.411 045 11154.57 429.87 51983.31 88888.00 2024-02-14 08:48:48.911 045 11154.58 429.91 51983.29 88888.00 2024-02-14 08:48:49.411 045 11154.58 429.95 51983.31 88888.00 2024-02-14 08:48:49.911 045 11154.55 429.91 51983.39 88888.00 2024-02-14 08:48:50.411 045 11154.53 429.92 51983.47 88888.00 2024-02-14 08:48:50.911 045 11154.59 429.93 51983.49 88888.00 2024-02-14 08:48:51.411 045 11154.62 429.90 51983.42 88888.00 2024-02-14 08:48:51.911 045 11154.55 429.92 51983.31 88888.00 2024-02-14 08:48:52.411 045 11154.55 429.91 51983.27 88888.00 2024-02-14 08:48:52.911 045 11154.56 429.86 51983.30 88888.00 2024-02-14 08:48:53.411 045 11154.53 429.83 51983.36 88888.00 2024-02-14 08:48:53.911 045 11154.51 429.82 51983.47 88888.00 2024-02-14 08:48:54.411 045 11154.54 429.78 51983.48 88888.00 2024-02-14 08:48:54.911 045 11154.55 429.85 51983.37 88888.00 2024-02-14 08:48:55.411 045 11154.56 429.83 51983.29 88888.00 2024-02-14 08:48:55.911 045 11154.56 429.84 51983.25 88888.00 2024-02-14 08:48:56.411 045 11154.58 429.82 51983.26 88888.00 2024-02-14 08:48:56.911 045 11154.62 429.81 51983.35 88888.00 2024-02-14 08:48:57.411 045 11154.60 429.82 51983.45 88888.00 2024-02-14 08:48:57.911 045 11154.60 429.79 51983.53 88888.00 2024-02-14 08:48:58.411 045 11154.55 429.81 51983.49 88888.00 2024-02-14 08:48:58.911 045 11154.51 429.76 51983.38 88888.00 2024-02-14 08:48:59.411 045 11154.58 429.74 51983.34 88888.00 2024-02-14 08:48:59.911 045 11154.58 429.77 51983.33 88888.00 2024-02-14 08:49:00.411 045 11154.55 429.81 51983.42 88888.00 2024-02-14 08:49:00.911 045 11154.57 429.83 51983.44 88888.00 2024-02-14 08:49:01.411 045 11154.60 429.79 51983.49 88888.00 2024-02-14 08:49:01.911 045 11154.57 429.76 51983.52 88888.00 2024-02-14 08:49:02.411 045 11154.51 429.82 51983.49 88888.00 2024-02-14 08:49:02.911 045 11154.50 429.84 51983.44 88888.00 2024-02-14 08:49:03.411 045 11154.51 429.81 51983.37 88888.00 2024-02-14 08:49:03.911 045 11154.51 429.83 51983.39 88888.00 2024-02-14 08:49:04.411 045 11154.53 429.84 51983.49 88888.00 2024-02-14 08:49:04.911 045 11154.51 429.82 51983.55 88888.00 2024-02-14 08:49:05.411 045 11154.51 429.82 51983.56 88888.00 2024-02-14 08:49:05.911 045 11154.53 429.76 51983.49 88888.00 2024-02-14 08:49:06.411 045 11154.51 429.77 51983.42 88888.00 2024-02-14 08:49:06.911 045 11154.51 429.79 51983.35 88888.00 2024-02-14 08:49:07.411 045 11154.50 429.79 51983.36 88888.00 2024-02-14 08:49:07.911 045 11154.53 429.76 51983.47 88888.00 2024-02-14 08:49:08.411 045 11154.51 429.77 51983.60 88888.00 2024-02-14 08:49:08.911 045 11154.54 429.81 51983.60 88888.00 2024-02-14 08:49:09.411 045 11154.51 429.76 51983.51 88888.00 2024-02-14 08:49:09.911 045 11154.51 429.78 51983.37 88888.00 2024-02-14 08:49:10.411 045 11154.56 429.78 51983.27 88888.00 2024-02-14 08:49:10.911 045 11154.54 429.75 51983.27 88888.00 2024-02-14 08:49:11.411 045 11154.55 429.81 51983.34 88888.00 2024-02-14 08:49:11.911 045 11154.50 429.78 51983.46 88888.00 2024-02-14 08:49:12.411 045 11154.51 429.78 51983.56 88888.00 2024-02-14 08:49:12.911 045 11154.54 429.83 51983.48 88888.00 2024-02-14 08:49:13.411 045 11154.56 429.79 51983.43 88888.00 2024-02-14 08:49:13.911 045 11154.54 429.82 51983.35 88888.00 2024-02-14 08:49:14.411 045 11154.54 429.74 51983.33 88888.00 2024-02-14 08:49:14.911 045 11154.54 429.77 51983.37 88888.00 2024-02-14 08:49:15.411 045 11154.51 429.83 51983.51 88888.00 2024-02-14 08:49:15.911 045 11154.50 429.85 51983.58 88888.00 2024-02-14 08:49:16.411 045 11154.53 429.84 51983.52 88888.00 2024-02-14 08:49:16.911 045 11154.58 429.84 51983.42 88888.00 2024-02-14 08:49:17.411 045 11154.55 429.83 51983.35 88888.00 2024-02-14 08:49:17.911 045 11154.53 429.84 51983.36 88888.00 2024-02-14 08:49:18.911 045 11154.47 429.85 51983.51 88888.00 2024-02-14 08:49:19.411 045 11154.46 429.84 51983.57 88888.00 2024-02-14 08:49:19.911 045 11154.49 429.83 51983.54 88888.00 2024-02-14 08:49:20.411 045 11154.53 429.83 51983.44 88888.00 2024-02-14 08:49:20.911 045 11154.50 429.86 51983.38 88888.00 2024-02-14 08:49:21.411 045 11154.49 429.85 51983.42 88888.00 2024-02-14 08:49:21.911 045 11154.54 429.83 51983.45 88888.00 2024-02-14 08:49:22.411 045 11154.49 429.81 51983.49 88888.00 2024-02-14 08:49:22.911 045 11154.48 429.76 51983.52 88888.00 2024-02-14 08:49:23.411 045 11154.49 429.75 51983.47 88888.00 2024-02-14 08:49:23.911 045 11154.50 429.73 51983.37 88888.00 2024-02-14 08:49:24.411 045 11154.51 429.77 51983.34 88888.00 2024-02-14 08:49:24.911 045 11154.50 429.86 51983.36 88888.00 2024-02-14 08:49:25.411 045 11154.49 429.84 51983.43 88888.00 2024-02-14 08:49:25.911 045 11154.54 429.83 51983.53 88888.00 2024-02-14 08:49:26.411 045 11154.53 429.83 51983.55 88888.00 2024-02-14 08:49:26.911 045 11154.55 429.82 51983.52 88888.00 2024-02-14 08:49:27.411 045 11154.51 429.83 51983.44 88888.00 2024-02-14 08:49:27.911 045 11154.49 429.77 51983.38 88888.00 2024-02-14 08:49:28.411 045 11154.49 429.83 51983.40 88888.00 2024-02-14 08:49:28.911 045 11154.53 429.83 51983.45 88888.00 2024-02-14 08:49:29.411 045 11154.54 429.83 51983.54 88888.00 2024-02-14 08:49:29.911 045 11154.49 429.78 51983.57 88888.00 2024-02-14 08:49:30.411 045 11154.49 429.76 51983.53 88888.00 2024-02-14 08:49:30.911 045 11154.53 429.79 51983.45 88888.00 2024-02-14 08:49:31.411 045 11154.56 429.76 51983.37 88888.00 2024-02-14 08:49:32.411 045 11154.50 429.75 51983.42 88888.00 2024-02-14 08:49:32.911 045 11154.53 429.76 51983.53 88888.00 2024-02-14 08:49:33.411 045 11154.53 429.74 51983.58 88888.00 2024-02-14 08:49:33.911 045 11154.49 429.75 51983.53 88888.00 2024-02-14 08:49:34.411 045 11154.45 429.78 51983.47 88888.00 2024-02-14 08:49:34.911 045 11154.47 429.78 51983.40 88888.00 2024-02-14 08:49:35.411 045 11154.49 429.81 51983.42 88888.00 2024-02-14 08:49:35.911 045 11154.47 429.79 51983.48 88888.00 2024-02-14 08:49:36.411 045 11154.44 429.77 51983.57 88888.00 2024-02-14 08:49:36.911 045 11154.41 429.74 51983.58 88888.00 2024-02-14 08:49:37.411 045 11154.44 429.77 51983.54 88888.00 2024-02-14 08:49:37.911 045 11154.42 429.82 51983.48 88888.00 2024-02-14 08:49:38.411 045 11154.45 429.78 51983.45 88888.00 2024-02-14 08:49:38.911 045 11154.49 429.83 51983.46 88888.00 2024-02-14 08:49:39.411 045 11154.50 429.84 51983.55 88888.00 2024-02-14 08:49:39.911 045 11154.51 429.81 51983.63 88888.00 2024-02-14 08:49:40.411 045 11154.53 429.79 51983.62 88888.00 2024-02-14 08:49:40.911 045 11154.49 429.76 51983.55 88888.00 2024-02-14 08:49:41.411 045 11154.49 429.73 51983.49 88888.00 2024-02-14 08:49:41.911 045 11154.49 429.77 51983.46 88888.00 2024-02-14 08:49:42.411 045 11154.49 429.84 51983.49 88888.00 2024-02-14 08:49:42.911 045 11154.48 429.84 51983.62 88888.00 2024-02-14 08:49:43.411 045 11154.47 429.84 51983.67 88888.00 2024-02-14 08:49:43.911 045 11154.47 429.84 51983.60 88888.00 2024-02-14 08:49:44.411 045 11154.49 429.81 51983.51 88888.00 2024-02-14 08:49:44.911 045 11154.45 429.78 51983.43 88888.00 2024-02-14 08:49:45.411 045 11154.41 429.78 51983.42 88888.00 2024-02-14 08:49:45.911 045 11154.46 429.83 51983.53 88888.00 2024-02-14 08:49:46.411 045 11154.50 429.84 51983.63 88888.00 2024-02-14 08:49:46.911 045 11154.46 429.78 51983.60 88888.00 2024-02-14 08:49:47.411 045 11154.41 429.76 51983.52 88888.00 2024-02-14 08:49:47.911 045 11154.42 429.76 51983.44 88888.00 2024-02-14 08:49:48.411 045 11154.46 429.77 51983.38 88888.00 2024-02-14 08:49:48.911 045 11154.47 429.77 51983.43 88888.00 2024-02-14 08:49:49.411 045 11154.42 429.83 51983.51 88888.00 2024-02-14 08:49:49.911 045 11154.44 429.83 51983.58 88888.00 2024-02-14 08:49:50.411 045 11154.45 429.78 51983.60 88888.00 2024-02-14 08:49:50.911 045 11154.45 429.81 51983.48 88888.00 2024-02-14 08:49:51.411 045 11154.42 429.79 51983.43 88888.00 2024-02-14 08:49:51.911 045 11154.39 429.81 51983.42 88888.00 2024-02-14 08:49:52.411 045 11154.44 429.84 51983.39 88888.00 2024-02-14 08:49:52.911 045 11154.41 429.84 51983.48 88888.00 2024-02-14 08:49:53.411 045 11154.45 429.84 51983.57 88888.00 2024-02-14 08:49:53.911 045 11154.44 429.79 51983.58 88888.00 2024-02-14 08:49:54.411 045 11154.42 429.79 51983.47 88888.00 2024-02-14 08:49:54.911 045 11154.37 429.82 51983.37 88888.00 2024-02-14 08:49:55.411 045 11154.40 429.86 51983.38 88888.00 2024-02-14 08:49:55.911 045 11154.41 429.83 51983.45 88888.00 2024-02-14 08:49:56.411 045 11154.40 429.77 51983.55 88888.00 2024-02-14 08:49:56.911 045 11154.41 429.77 51983.57 88888.00 2024-02-14 08:49:57.411 045 11154.40 429.73 51983.52 88888.00 2024-02-14 08:49:57.911 045 11154.42 429.74 51983.47 88888.00 2024-02-14 08:49:58.411 045 11154.42 429.78 51983.40 88888.00 2024-02-14 08:49:58.911 045 11154.41 429.84 51983.38 88888.00 2024-02-14 08:49:59.411 045 11154.44 429.84 51983.45 88888.00 2024-02-14 08:49:59.911 045 11154.44 429.84 51983.53 88888.00 2024-02-14 08:50:00.411 045 11154.44 429.84 51983.56 88888.00 2024-02-14 08:50:00.911 045 11154.49 429.77 51983.49 88888.00 2024-02-14 08:50:01.411 045 11154.49 429.75 51983.45 88888.00 2024-02-14 08:50:01.911 045 11154.49 429.79 51983.42 88888.00 2024-02-14 08:50:02.411 045 11154.49 429.82 51983.42 88888.00 2024-02-14 08:50:02.911 045 11154.48 429.79 51983.48 88888.00 2024-02-14 08:50:03.411 045 11154.42 429.76 51983.56 88888.00 2024-02-14 08:50:03.911 045 11154.40 429.74 51983.57 88888.00 2024-02-14 08:50:04.411 045 11154.47 429.76 51983.51 88888.00 2024-02-14 08:50:04.911 045 11154.50 429.75 51983.43 88888.00 2024-02-14 08:50:05.411 045 11154.49 429.82 51983.37 88888.00 2024-02-14 08:50:05.911 045 11154.56 429.85 51983.39 88888.00 2024-02-14 08:50:06.411 045 11154.54 429.91 51983.46 88888.00 2024-02-14 08:50:06.911 045 11154.50 429.85 51983.58 88888.00 2024-02-14 08:50:07.411 045 11154.51 429.79 51983.56 88888.00 2024-02-14 08:50:07.911 045 11154.54 429.82 51983.49 88888.00 2024-02-14 08:50:08.411 045 11154.55 429.75 51983.44 88888.00 2024-02-14 08:50:08.911 045 11154.54 429.79 51983.39 88888.00 2024-02-14 08:50:09.411 045 11154.51 429.84 51983.39 88888.00 2024-02-14 08:50:09.911 045 11154.51 429.86 51983.47 88888.00 2024-02-14 08:50:10.411 045 11154.54 429.87 51983.56 88888.00 2024-02-14 08:50:10.911 045 11154.54 429.88 51983.52 88888.00 2024-02-14 08:50:11.411 045 11154.53 429.79 51983.45 88888.00 2024-02-14 08:50:11.911 045 11154.53 429.76 51983.40 88888.00 2024-02-14 08:50:12.412 045 11154.53 429.78 51983.39 88888.00 2024-02-14 08:50:12.912 045 11154.55 429.81 51983.44 88888.00 2024-02-14 08:50:13.412 045 11154.55 429.82 51983.52 88888.00 2024-02-14 08:50:13.912 045 11154.56 429.79 51983.61 88888.00 2024-02-14 08:50:14.412 045 11154.54 429.76 51983.63 88888.00 2024-02-14 08:50:14.912 045 11154.51 429.78 51983.54 88888.00 2024-02-14 08:50:15.412 045 11154.53 429.79 51983.51 88888.00 2024-02-14 08:50:15.912 045 11154.56 429.77 51983.49 88888.00 2024-02-14 08:50:16.412 045 11154.55 429.81 51983.51 88888.00 2024-02-14 08:50:16.912 045 11154.55 429.79 51983.57 88888.00 2024-02-14 08:50:17.412 045 11154.57 429.78 51983.57 88888.00 2024-02-14 08:50:17.912 045 11154.55 429.77 51983.55 88888.00 2024-02-14 08:50:18.412 045 11154.58 429.76 51983.49 88888.00 2024-02-14 08:50:18.912 045 11154.64 429.72 51983.45 88888.00 2024-02-14 08:50:19.412 045 11154.65 429.82 51983.48 88888.00 2024-02-14 08:50:19.912 045 11154.59 429.83 51983.61 88888.00 2024-02-14 08:50:20.412 045 11154.60 429.82 51983.72 88888.00 2024-02-14 08:50:20.912 045 11154.62 429.78 51983.67 88888.00 2024-02-14 08:50:21.412 045 11154.58 429.79 51983.57 88888.00 2024-02-14 08:50:21.912 045 11154.64 429.79 51983.52 88888.00 2024-02-14 08:50:22.412 045 11154.62 429.81 51983.51 88888.00 2024-02-14 08:50:22.912 045 11154.58 429.85 51983.55 88888.00 2024-02-14 08:50:23.412 045 11154.60 429.87 51983.62 88888.00 2024-02-14 08:50:23.912 045 11154.65 429.79 51983.64 88888.00 2024-02-14 08:50:24.412 045 11154.66 429.74 51983.57 88888.00 2024-02-14 08:50:24.912 045 11154.63 429.74 51983.47 88888.00 2024-02-14 08:50:25.412 045 11154.65 429.78 51983.42 88888.00 2024-02-14 08:50:25.912 045 11154.66 429.81 51983.47 88888.00 2024-02-14 08:50:26.412 045 11154.66 429.77 51983.57 88888.00 2024-02-14 08:50:26.912 045 11154.67 429.75 51983.63 88888.00 2024-02-14 08:50:27.412 045 11154.71 429.75 51983.64 88888.00 2024-02-14 08:50:27.912 045 11154.70 429.75 51983.55 88888.00 2024-02-14 08:50:28.412 045 11154.70 429.79 51983.45 88888.00 2024-02-14 08:50:28.912 045 11154.71 429.79 51983.43 88888.00 2024-02-14 08:50:29.412 045 11154.68 429.84 51983.53 88888.00 2024-02-14 08:50:29.912 045 11154.67 429.83 51983.62 88888.00 2024-02-14 08:50:30.412 045 11154.66 429.83 51983.65 88888.00 2024-02-14 08:50:30.912 045 11154.71 429.78 51983.61 88888.00 2024-02-14 08:50:31.412 045 11154.71 429.72 51983.48 88888.00 2024-02-14 08:50:31.912 045 11154.70 429.71 51983.44 88888.00 2024-02-14 08:50:32.412 045 11154.72 429.78 51983.48 88888.00 2024-02-14 08:50:32.912 045 11154.67 429.81 51983.58 88888.00 2024-02-14 08:50:33.912 045 11154.72 429.77 51983.64 88888.00 2024-02-14 08:50:34.412 045 11154.71 429.76 51983.57 88888.00 2024-02-14 08:50:34.912 045 11154.64 429.79 51983.43 88888.00 2024-02-14 08:50:35.412 045 11154.65 429.81 51983.39 88888.00 2024-02-14 08:50:35.912 045 11154.73 429.83 51983.45 88888.00 2024-02-14 08:50:36.412 045 11154.76 429.82 51983.57 88888.00 2024-02-14 08:50:36.912 045 11154.74 429.78 51983.62 88888.00 2024-02-14 08:50:37.412 045 11154.75 429.76 51983.55 88888.00 2024-02-14 08:50:37.912 045 11154.73 429.73 51983.49 88888.00 2024-02-14 08:50:38.412 045 11154.74 429.74 51983.43 88888.00 2024-02-14 08:50:38.912 045 11154.72 429.84 51983.38 88888.00 2024-02-14 08:50:39.412 045 11154.70 429.84 51983.42 88888.00 2024-02-14 08:50:39.912 045 11154.74 429.84 51983.48 88888.00 2024-02-14 08:50:40.412 045 11154.79 429.82 51983.58 88888.00 2024-02-14 08:50:40.912 045 11154.79 429.82 51983.55 88888.00 2024-02-14 08:50:41.412 045 11154.79 429.84 51983.44 88888.00 2024-02-14 08:50:41.912 045 11154.77 429.79 51983.34 88888.00 2024-02-14 08:50:42.412 045 11154.75 429.82 51983.39 88888.00 2024-02-14 08:50:42.912 045 11154.72 429.82 51983.48 88888.00 2024-02-14 08:50:43.412 045 11154.77 429.82 51983.56 88888.00 2024-02-14 08:50:43.912 045 11154.75 429.84 51983.58 88888.00 2024-02-14 08:50:44.412 045 11154.74 429.84 51983.55 88888.00 2024-02-14 08:50:44.912 045 11154.70 429.76 51983.46 88888.00 2024-02-14 08:50:45.412 045 11154.68 429.76 51983.37 88888.00 2024-02-14 08:50:45.912 045 11154.68 429.79 51983.40 88888.00 2024-02-14 08:50:46.412 045 11154.73 429.81 51983.51 88888.00 2024-02-14 08:50:46.912 045 11154.76 429.85 51983.61 88888.00 2024-02-14 08:50:47.412 045 11154.76 429.81 51983.63 88888.00 2024-02-14 08:50:47.912 045 11154.73 429.79 51983.55 88888.00 2024-02-14 08:50:48.412 045 11154.74 429.82 51983.46 88888.00 2024-02-14 08:50:48.912 045 11154.71 429.85 51983.44 88888.00 2024-02-14 08:50:49.412 045 11154.75 429.92 51983.49 88888.00 2024-02-14 08:50:49.912 045 11154.79 429.85 51983.60 88888.00 2024-02-14 08:50:50.412 045 11154.75 429.79 51983.63 88888.00 2024-02-14 08:50:50.912 045 11154.75 429.74 51983.57 88888.00 2024-02-14 08:50:51.912 045 11154.74 429.75 51983.42 88888.00 2024-02-14 08:50:52.412 045 11154.72 429.83 51983.49 88888.00 2024-02-14 08:50:52.912 045 11154.75 429.86 51983.57 88888.00 2024-02-14 08:50:53.912 045 11154.74 429.82 51983.63 88888.00 2024-02-14 08:50:54.412 045 11154.71 429.79 51983.57 88888.00 2024-02-14 08:50:54.912 045 11154.71 429.84 51983.47 88888.00 2024-02-14 08:50:55.412 045 11154.73 429.84 51983.44 88888.00 2024-02-14 08:50:55.912 045 11154.73 429.82 51983.52 88888.00 2024-02-14 08:50:56.412 045 11154.76 429.81 51983.63 88888.00 2024-02-14 08:50:56.912 045 11154.76 429.77 51983.66 88888.00 2024-02-14 08:50:57.412 045 11154.77 429.81 51983.62 88888.00 2024-02-14 08:50:57.912 045 11154.80 429.86 51983.54 88888.00 2024-02-14 08:50:58.412 045 11154.76 429.92 51983.55 88888.00 2024-02-14 08:50:58.912 045 11154.73 429.92 51983.61 88888.00 2024-02-14 08:50:59.412 045 11154.81 429.93 51983.70 88888.00 2024-02-14 08:50:59.912 045 11154.79 429.87 51983.72 88888.00 2024-02-14 08:51:00.412 045 11154.74 429.79 51983.62 88888.00 2024-02-14 08:51:00.912 045 11154.75 429.85 51983.53 88888.00 2024-02-14 08:51:01.412 045 11154.76 429.91 51983.54 88888.00 2024-02-14 08:51:01.912 045 11154.73 429.91 51983.67 88888.00 2024-02-14 08:51:02.412 045 11154.72 429.90 51983.71 88888.00 2024-02-14 08:51:02.912 045 11154.72 429.86 51983.64 88888.00 2024-02-14 08:51:03.412 045 11154.76 429.84 51983.57 88888.00 2024-02-14 08:51:03.912 045 11154.74 429.85 51983.55 88888.00 2024-02-14 08:51:04.412 045 11154.72 429.86 51983.63 88888.00 2024-02-14 08:51:04.912 045 11154.74 429.92 51983.73 88888.00 2024-02-14 08:51:05.412 045 11154.72 429.92 51983.78 88888.00 2024-02-14 08:51:05.912 045 11154.67 429.98 51983.73 88888.00 2024-02-14 08:51:06.412 045 11154.68 429.95 51983.63 88888.00 2024-02-14 08:51:06.912 045 11154.70 429.98 51983.62 88888.00 2024-02-14 08:51:07.412 045 11154.66 429.97 51983.72 88888.00 2024-02-14 08:51:07.912 045 11154.68 429.94 51983.81 88888.00 2024-02-14 08:51:08.412 045 11154.70 429.90 51983.73 88888.00 2024-02-14 08:51:08.912 045 11154.70 429.96 51983.62 88888.00 2024-02-14 08:51:09.412 045 11154.67 430.01 51983.60 88888.00 2024-02-14 08:51:09.912 045 11154.66 430.00 51983.70 88888.00 2024-02-14 08:51:10.412 045 11154.70 430.00 51983.78 88888.00 2024-02-14 08:51:10.912 045 11154.64 430.00 51983.73 88888.00 2024-02-14 08:51:11.412 045 11154.62 430.01 51983.63 88888.00 2024-02-14 08:51:11.912 045 11154.62 430.04 51983.65 88888.00 2024-02-14 08:51:12.412 045 11154.64 430.07 51983.77 88888.00 2024-02-14 08:51:12.912 045 11154.60 430.02 51983.83 88888.00 2024-02-14 08:51:13.412 045 11154.59 429.98 51983.74 88888.00 2024-02-14 08:51:13.912 045 11154.62 430.02 51983.62 88888.00 2024-02-14 08:51:14.412 045 11154.60 430.03 51983.65 88888.00 2024-02-14 08:51:14.912 045 11154.60 429.97 51983.78 88888.00 2024-02-14 08:51:15.412 045 11154.60 430.00 51983.78 88888.00 2024-02-14 08:51:15.912 045 11154.56 430.06 51983.65 88888.00 2024-02-14 08:51:16.412 045 11154.55 430.10 51983.60 88888.00 2024-02-14 08:51:16.912 045 11154.57 430.17 51983.69 88888.00 2024-02-14 08:51:17.412 045 11154.58 430.12 51983.78 88888.00 2024-02-14 08:51:17.912 045 11154.57 430.10 51983.74 88888.00 2024-02-14 08:51:18.412 045 11154.53 430.03 51983.63 88888.00 2024-02-14 08:51:18.912 045 11154.55 430.04 51983.62 88888.00 2024-02-14 08:51:19.412 045 11154.60 430.03 51983.72 88888.00 2024-02-14 08:51:19.912 045 11154.63 430.03 51983.81 88888.00 2024-02-14 08:51:20.412 045 11154.65 430.10 51983.75 88888.00 2024-02-14 08:51:20.912 045 11154.65 430.05 51983.63 88888.00 2024-02-14 08:51:21.412 045 11154.65 430.05 51983.63 88888.00 2024-02-14 08:51:21.912 045 11154.62 430.06 51983.79 88888.00 2024-02-14 08:51:22.412 045 11154.58 430.05 51983.86 88888.00 2024-02-14 08:51:22.912 045 11154.59 430.07 51983.74 88888.00 2024-02-14 08:51:23.412 045 11154.64 430.10 51983.65 88888.00 2024-02-14 08:51:23.912 045 11154.67 430.16 51983.74 88888.00 2024-02-14 08:51:24.412 045 11154.60 430.17 51983.83 88888.00 2024-02-14 08:51:24.912 045 11154.58 430.15 51983.79 88888.00 2024-02-14 08:51:25.412 045 11154.62 430.11 51983.69 88888.00 2024-02-14 08:51:25.912 045 11154.64 430.14 51983.72 88888.00 2024-02-14 08:51:26.412 045 11154.62 430.13 51983.81 88888.00 2024-02-14 08:51:26.912 045 11154.63 430.12 51983.80 88888.00 2024-02-14 08:51:27.412 045 11154.59 430.08 51983.69 88888.00 2024-02-14 08:51:27.912 045 11154.60 430.14 51983.63 88888.00 2024-02-14 08:51:28.412 045 11154.59 430.17 51983.70 88888.00 2024-02-14 08:51:28.912 045 11154.58 430.14 51983.73 88888.00 2024-02-14 08:51:29.412 045 11154.58 430.15 51983.69 88888.00 2024-02-14 08:51:29.912 045 11154.55 430.16 51983.65 88888.00 2024-02-14 08:51:30.412 045 11154.59 430.23 51983.71 88888.00 2024-02-14 08:51:30.912 045 11154.65 430.22 51983.81 88888.00 2024-02-14 08:51:31.912 045 11154.58 430.24 51983.64 88888.00 2024-02-14 08:51:32.412 045 11154.65 430.29 51983.64 88888.00 2024-02-14 08:51:32.912 045 11154.67 430.22 51983.75 88888.00 2024-02-14 08:51:33.412 045 11154.64 430.17 51983.81 88888.00 2024-02-14 08:51:33.912 045 11154.63 430.21 51983.71 88888.00 2024-02-14 08:51:34.412 045 11154.57 430.24 51983.67 88888.00 2024-02-14 08:51:35.412 045 11154.58 430.17 51983.81 88888.00 2024-02-14 08:51:35.912 045 11154.57 430.20 51983.75 88888.00 2024-02-14 08:51:36.412 045 11154.62 430.29 51983.67 88888.00 2024-02-14 08:51:36.912 045 11154.60 430.29 51983.77 88888.00 2024-02-14 08:51:37.412 045 11154.62 430.24 51983.81 88888.00 2024-02-14 08:51:37.912 045 11154.66 430.25 51983.77 88888.00 2024-02-14 08:51:38.412 045 11154.66 430.25 51983.69 88888.00 2024-02-14 08:51:38.912 045 11154.66 430.27 51983.77 88888.00 2024-02-14 08:51:39.412 045 11154.63 430.25 51983.86 88888.00 2024-02-14 08:51:39.912 045 11154.60 430.27 51983.79 88888.00 2024-02-14 08:51:40.412 045 11154.59 430.29 51983.72 88888.00 2024-02-14 08:51:40.912 045 11154.58 430.33 51983.78 88888.00 2024-02-14 08:51:41.412 045 11154.60 430.31 51983.82 88888.00 2024-02-14 08:51:41.912 045 11154.66 430.27 51983.73 88888.00 2024-02-14 08:51:42.412 045 11154.63 430.31 51983.69 88888.00 2024-02-14 08:51:42.912 045 11154.62 430.31 51983.79 88888.00 2024-02-14 08:51:43.412 045 11154.62 430.32 51983.83 88888.00 2024-02-14 08:51:43.912 045 11154.60 430.29 51983.74 88888.00 2024-02-14 08:51:44.412 045 11154.62 430.32 51983.69 88888.00 2024-02-14 08:51:45.412 045 11154.58 430.33 51983.84 88888.00 2024-02-14 08:51:45.912 045 11154.62 430.31 51983.74 88888.00 2024-02-14 08:51:46.412 045 11154.59 430.31 51983.69 88888.00 2024-02-14 08:51:46.912 045 11154.58 430.33 51983.81 88888.00 2024-02-14 08:51:47.412 045 11154.64 430.32 51983.87 88888.00 2024-02-14 08:51:47.912 045 11154.66 430.29 51983.79 88888.00 2024-02-14 08:51:48.412 045 11154.71 430.29 51983.75 88888.00 2024-02-14 08:51:48.912 045 11154.70 430.30 51983.87 88888.00 2024-02-14 08:51:49.412 045 11154.67 430.34 51983.89 88888.00 2024-02-14 08:51:49.912 045 11154.67 430.30 51983.81 88888.00 2024-02-14 08:51:50.413 045 11154.66 430.27 51983.81 88888.00 2024-02-14 08:51:50.913 045 11154.71 430.29 51983.87 88888.00 2024-02-14 08:51:51.413 045 11154.67 430.25 51983.82 88888.00 2024-02-14 08:51:51.913 045 11154.72 430.29 51983.71 88888.00 2024-02-14 08:51:52.413 045 11154.71 430.29 51983.70 88888.00 2024-02-14 08:51:52.913 045 11154.71 430.30 51983.81 88888.00 2024-02-14 08:51:53.413 045 11154.71 430.31 51983.82 88888.00 2024-02-14 08:51:53.913 045 11154.68 430.30 51983.74 88888.00 2024-02-14 08:51:54.413 045 11154.67 430.31 51983.73 88888.00 2024-02-14 08:51:54.913 045 11154.72 430.31 51983.86 88888.00 2024-02-14 08:51:55.412 045 11154.68 430.32 51983.87 88888.00 2024-02-14 08:51:55.912 045 11154.67 430.35 51983.78 88888.00 2024-02-14 08:51:56.412 045 11154.71 430.36 51983.83 88888.00 2024-02-14 08:51:56.912 045 11154.73 430.31 51983.92 88888.00 2024-02-14 08:51:57.412 045 11154.74 430.32 51983.88 88888.00 2024-02-14 08:51:57.912 045 11154.76 430.32 51983.74 88888.00 2024-02-14 08:51:58.412 045 11154.77 430.34 51983.80 88888.00 2024-02-14 08:51:58.912 045 11154.76 430.31 51983.87 88888.00 2024-02-14 08:51:59.412 045 11154.76 430.30 51983.80 88888.00 2024-02-14 08:51:59.912 045 11154.73 430.34 51983.75 88888.00 2024-02-14 08:52:00.412 045 11154.71 430.35 51983.86 88888.00 2024-02-14 08:52:00.912 045 11154.71 430.32 51983.88 88888.00 2024-02-14 08:52:01.412 045 11154.70 430.32 51983.75 88888.00 2024-02-14 08:52:01.912 045 11154.67 430.32 51983.74 88888.00 2024-02-14 08:52:02.412 045 11154.71 430.33 51983.84 88888.00 2024-02-14 08:52:02.912 045 11154.73 430.33 51983.86 88888.00 2024-02-14 08:52:03.412 045 11154.67 430.27 51983.72 88888.00 2024-02-14 08:52:03.912 045 11154.67 430.34 51983.73 88888.00 2024-02-14 08:52:04.412 045 11154.65 430.32 51983.89 88888.00 2024-02-14 08:52:04.912 045 11154.63 430.33 51983.86 88888.00 2024-02-14 08:52:05.412 045 11154.58 430.35 51983.75 88888.00 2024-02-14 08:52:05.912 045 11154.58 430.32 51983.79 88888.00 2024-02-14 08:52:06.412 045 11154.60 430.29 51983.84 88888.00 2024-02-14 08:52:06.912 045 11154.64 430.29 51983.81 88888.00 2024-02-14 08:52:07.412 045 11154.66 430.31 51983.72 88888.00 2024-02-14 08:52:07.912 045 11154.67 430.35 51983.77 88888.00 2024-02-14 08:52:08.412 045 11154.70 430.35 51983.86 88888.00 2024-02-14 08:52:08.912 045 11154.67 430.33 51983.79 88888.00 2024-02-14 08:52:09.412 045 11154.64 430.29 51983.71 88888.00 2024-02-14 08:52:09.912 045 11154.64 430.29 51983.80 88888.00 2024-02-14 08:52:10.412 045 11154.64 430.32 51983.92 88888.00 2024-02-14 08:52:10.912 045 11154.63 430.33 51983.81 88888.00 2024-02-14 08:52:11.412 045 11154.67 430.31 51983.71 88888.00 2024-02-14 08:52:11.912 045 11154.67 430.36 51983.79 88888.00 2024-02-14 08:52:12.412 045 11154.68 430.36 51983.82 88888.00 2024-02-14 08:52:12.912 045 11154.67 430.35 51983.74 88888.00 2024-02-14 08:52:13.412 045 11154.71 430.35 51983.71 88888.00 2024-02-14 08:52:13.912 045 11154.70 430.33 51983.82 88888.00 2024-02-14 08:52:14.412 045 11154.66 430.35 51983.87 88888.00 2024-02-14 08:52:14.912 045 11154.65 430.40 51983.77 88888.00 2024-02-14 08:52:15.412 045 11154.65 430.37 51983.75 88888.00 2024-02-14 08:52:15.912 045 11154.63 430.33 51983.89 88888.00 2024-02-14 08:52:16.412 045 11154.60 430.32 51983.88 88888.00 2024-02-14 08:52:16.912 045 11154.62 430.39 51983.74 88888.00 2024-02-14 08:52:17.412 045 11154.60 430.39 51983.82 88888.00 2024-02-14 08:52:17.912 045 11154.59 430.39 51983.92 88888.00 2024-02-14 08:52:18.412 045 11154.60 430.43 51983.86 88888.00 2024-02-14 08:52:18.912 045 11154.63 430.45 51983.78 88888.00 2024-02-14 08:52:19.412 045 11154.62 430.46 51983.84 88888.00 2024-02-14 08:52:19.912 045 11154.60 430.46 51983.87 88888.00 2024-02-14 08:52:20.412 045 11154.62 430.48 51983.78 88888.00 2024-02-14 08:52:20.912 045 11154.66 430.46 51983.80 88888.00 2024-02-14 08:52:21.412 045 11154.65 430.41 51983.89 88888.00 2024-02-14 08:52:21.912 045 11154.64 430.43 51983.86 88888.00 2024-02-14 08:52:22.412 045 11154.62 430.43 51983.81 88888.00 2024-02-14 08:52:22.912 045 11154.64 430.43 51983.92 88888.00 2024-02-14 08:52:23.412 045 11154.67 430.37 51983.91 88888.00 2024-02-14 08:52:23.912 045 11154.66 430.43 51983.82 88888.00 2024-02-14 08:52:24.412 045 11154.67 430.44 51983.86 88888.00 2024-02-14 08:52:24.912 045 11154.67 430.42 51983.96 88888.00 2024-02-14 08:52:25.412 045 11154.65 430.37 51983.90 88888.00 2024-02-14 08:52:25.912 045 11154.64 430.35 51983.80 88888.00 2024-02-14 08:52:26.412 045 11154.63 430.40 51983.83 88888.00 2024-02-14 08:52:26.912 045 11154.64 430.39 51983.93 88888.00 2024-02-14 08:52:27.412 045 11154.67 430.39 51983.82 88888.00 2024-02-14 08:52:27.912 045 11154.67 430.40 51983.77 88888.00 2024-02-14 08:52:28.412 045 11154.65 430.37 51983.89 88888.00 2024-02-14 08:52:28.912 045 11154.62 430.39 51983.89 88888.00 2024-02-14 08:52:29.412 045 11154.60 430.37 51983.77 88888.00 2024-02-14 08:52:29.912 045 11154.63 430.40 51983.84 88888.00 2024-02-14 08:52:30.413 045 11154.63 430.36 51983.92 88888.00 2024-02-14 08:52:30.913 045 11154.63 430.31 51983.82 88888.00 2024-02-14 08:52:31.413 045 11154.62 430.37 51983.77 88888.00 2024-02-14 08:52:31.913 045 11154.63 430.37 51983.87 88888.00 2024-02-14 08:52:32.413 045 11154.62 430.34 51983.91 88888.00 2024-02-14 08:52:32.913 045 11154.59 430.37 51983.88 88888.00 2024-02-14 08:52:33.413 045 11154.56 430.42 51983.90 88888.00 2024-02-14 08:52:33.913 045 11154.56 430.42 51984.01 88888.00 2024-02-14 08:52:34.413 045 11154.59 430.37 51983.98 88888.00 2024-02-14 08:52:34.913 045 11154.58 430.37 51983.88 88888.00 2024-02-14 08:52:35.413 045 11154.57 430.39 51983.95 88888.00 2024-02-14 08:52:35.913 045 11154.60 430.37 51983.98 88888.00 2024-02-14 08:52:36.413 045 11154.58 430.39 51983.84 88888.00 2024-02-14 08:52:36.913 045 11154.62 430.41 51983.87 88888.00 2024-02-14 08:52:37.413 045 11154.63 430.44 51984.02 88888.00 2024-02-14 08:52:37.913 045 11154.62 430.41 51983.98 88888.00 2024-02-14 08:52:38.413 045 11154.62 430.40 51983.88 88888.00 2024-02-14 08:52:38.913 045 11154.63 430.43 51983.96 88888.00 2024-02-14 08:52:39.413 045 11154.63 430.40 51983.97 88888.00 2024-02-14 08:52:39.913 045 11154.62 430.45 51983.89 88888.00 2024-02-14 08:52:40.413 045 11154.63 430.42 51983.90 88888.00 2024-02-14 08:52:40.913 045 11154.60 430.33 51983.98 88888.00 2024-02-14 08:52:41.413 045 11154.64 430.34 51983.93 88888.00 2024-02-14 08:52:41.913 045 11154.62 430.36 51983.87 88888.00 2024-02-14 08:52:42.413 045 11154.71 430.39 51983.99 88888.00 2024-02-14 08:52:42.913 045 11154.73 430.36 51984.04 88888.00 2024-02-14 08:52:43.413 045 11154.75 430.44 51983.91 88888.00 2024-02-14 08:52:43.913 045 11154.77 430.41 51983.84 88888.00 2024-02-14 08:52:44.413 045 11154.72 430.35 51983.90 88888.00 2024-02-14 08:52:44.913 045 11154.74 430.35 51983.84 88888.00 2024-02-14 08:52:45.413 045 11154.77 430.33 51983.79 88888.00 2024-02-14 08:52:45.913 045 11154.74 430.36 51983.87 88888.00 2024-02-14 08:52:46.413 045 11154.73 430.35 51983.91 88888.00 2024-02-14 08:52:46.913 045 11154.74 430.34 51983.81 88888.00 2024-02-14 08:52:47.413 045 11154.72 430.36 51983.77 88888.00 2024-02-14 08:52:47.913 045 11154.72 430.37 51983.92 88888.00 2024-02-14 08:52:48.413 045 11154.71 430.36 51983.91 88888.00 2024-02-14 08:52:48.913 045 11154.76 430.40 51983.79 88888.00 2024-02-14 08:52:49.413 045 11154.76 430.43 51983.86 88888.00 2024-02-14 08:52:49.913 045 11154.81 430.40 51983.96 88888.00 2024-02-14 08:52:50.413 045 11154.83 430.37 51983.87 88888.00 2024-02-14 08:52:50.913 045 11154.81 430.40 51983.81 88888.00 2024-02-14 08:52:51.413 045 11154.76 430.43 51983.97 88888.00 2024-02-14 08:52:51.913 045 11154.82 430.42 51983.95 88888.00 2024-02-14 08:52:52.413 045 11154.86 430.43 51983.81 88888.00 2024-02-14 08:52:52.913 045 11154.85 430.44 51983.83 88888.00 2024-02-14 08:52:53.413 045 11154.82 430.42 51983.91 88888.00 2024-02-14 08:52:53.913 045 11154.81 430.41 51983.82 88888.00 2024-02-14 08:52:54.413 045 11154.83 430.44 51983.75 88888.00 2024-02-14 08:52:54.913 045 11154.88 430.42 51983.82 88888.00 2024-02-14 08:52:55.413 045 11154.85 430.34 51983.86 88888.00 2024-02-14 08:52:55.913 045 11154.89 430.39 51983.77 88888.00 2024-02-14 08:52:56.413 045 11154.88 430.37 51983.74 88888.00 2024-02-14 08:52:56.913 045 11154.91 430.39 51983.82 88888.00 2024-02-14 08:52:57.413 045 11154.94 430.37 51983.81 88888.00 2024-02-14 08:52:57.913 045 11154.93 430.36 51983.72 88888.00 2024-02-14 08:52:58.413 045 11154.91 430.41 51983.74 88888.00 2024-02-14 08:52:58.913 045 11154.90 430.45 51983.87 88888.00 2024-02-14 08:52:59.413 045 11154.99 430.41 51983.89 88888.00 2024-02-14 08:52:59.913 045 11154.95 430.42 51983.80 88888.00 2024-02-14 08:53:00.413 045 11154.97 430.40 51983.89 88888.00 2024-02-14 08:53:00.913 045 11154.97 430.36 51983.92 88888.00 2024-02-14 08:53:01.413 045 11154.98 430.33 51983.83 88888.00 2024-02-14 08:53:01.913 045 11155.00 430.33 51983.75 88888.00 2024-02-14 08:53:02.413 045 11154.91 430.36 51983.83 88888.00 2024-02-14 08:53:02.913 045 11154.98 430.31 51983.88 88888.00 2024-02-14 08:53:03.413 045 11155.01 430.30 51983.79 88888.00 2024-02-14 08:53:03.913 045 11155.02 430.34 51983.79 88888.00 2024-02-14 08:53:04.413 045 11155.00 430.37 51983.87 88888.00 2024-02-14 08:53:04.913 045 11155.01 430.34 51983.82 88888.00 2024-02-14 08:53:05.414 045 11155.01 430.37 51983.75 88888.00 2024-02-14 08:53:05.914 045 11154.98 430.35 51983.83 88888.00 2024-02-14 08:53:06.414 045 11154.99 430.33 51983.95 88888.00 2024-02-14 08:53:06.914 045 11155.01 430.32 51983.83 88888.00 2024-02-14 08:53:07.414 045 11155.00 430.30 51983.79 88888.00 2024-02-14 08:53:07.914 045 11155.03 430.35 51983.90 88888.00 2024-02-14 08:53:08.414 045 11155.03 430.31 51983.92 88888.00 2024-02-14 08:53:08.914 045 11155.09 430.30 51983.81 88888.00 2024-02-14 08:53:09.414 045 11155.14 430.35 51983.81 88888.00 2024-02-14 08:53:09.914 045 11155.10 430.35 51983.91 88888.00 2024-02-14 08:53:10.413 045 11155.10 430.29 51983.90 88888.00 2024-02-14 08:53:10.913 045 11155.09 430.29 51983.81 88888.00 2024-02-14 08:53:11.413 045 11155.11 430.29 51983.86 88888.00 2024-02-14 08:53:11.913 045 11155.16 430.29 51983.97 88888.00 2024-02-14 08:53:12.413 045 11155.12 430.30 51983.90 88888.00 2024-02-14 08:53:12.913 045 11155.11 430.29 51983.81 88888.00 2024-02-14 08:53:13.413 045 11155.12 430.31 51983.88 88888.00 2024-02-14 08:53:13.913 045 11155.12 430.31 51983.93 88888.00 2024-02-14 08:53:14.413 045 11155.15 430.29 51983.84 88888.00 2024-02-14 08:53:14.913 045 11155.20 430.30 51983.80 88888.00 2024-02-14 08:53:15.413 045 11155.16 430.31 51983.98 88888.00 2024-02-14 08:53:15.913 045 11155.14 430.34 51984.01 88888.00 2024-02-14 08:53:16.913 045 11155.17 430.39 51983.88 88888.00 2024-02-14 08:53:17.413 045 11155.19 430.36 51983.97 88888.00 2024-02-14 08:53:17.913 045 11155.19 430.30 51983.93 88888.00 2024-02-14 08:53:18.413 045 11155.12 430.30 51983.86 88888.00 2024-02-14 08:53:18.913 045 11155.12 430.37 51983.89 88888.00 2024-02-14 08:53:19.413 045 11155.20 430.35 51983.92 88888.00 2024-02-14 08:53:19.913 045 11155.23 430.31 51983.80 88888.00 2024-02-14 08:53:20.413 045 11155.23 430.34 51983.78 88888.00 2024-02-14 08:53:20.913 045 11155.24 430.35 51983.91 88888.00 2024-02-14 08:53:21.413 045 11155.25 430.31 51983.91 88888.00 2024-02-14 08:53:21.913 045 11155.21 430.34 51983.82 88888.00 2024-02-14 08:53:22.413 045 11155.21 430.37 51983.86 88888.00 2024-02-14 08:53:22.913 045 11155.24 430.41 51983.96 88888.00 2024-02-14 08:53:23.413 045 11155.27 430.37 51983.89 88888.00 2024-02-14 08:53:23.913 045 11155.27 430.39 51983.82 88888.00 2024-02-14 08:53:24.413 045 11155.27 430.40 51983.91 88888.00 2024-02-14 08:53:24.913 045 11155.24 430.37 51983.95 88888.00 2024-02-14 08:53:25.413 045 11155.26 430.39 51983.86 88888.00 2024-02-14 08:53:25.913 045 11155.29 430.40 51983.88 88888.00 2024-02-14 08:53:26.903 045 11155.28 430.34 51983.96 88888.00 2024-02-14 08:53:27.403 045 11155.27 430.32 51983.88 88888.00 2024-02-14 08:53:27.903 045 11155.28 430.36 51983.97 88888.00 2024-02-14 08:53:28.403 045 11155.30 430.39 51984.02 88888.00 2024-02-14 08:53:28.903 045 11155.33 430.33 51983.88 88888.00 2024-02-14 08:53:29.403 045 11155.34 430.34 51983.86 88888.00 2024-02-14 08:53:29.903 045 11155.33 430.37 51983.99 88888.00 2024-02-14 08:53:30.403 045 11155.34 430.32 51983.91 88888.00 2024-02-14 08:53:30.903 045 11155.36 430.40 51983.82 88888.00 2024-02-14 08:53:31.403 045 11155.40 430.42 51983.90 88888.00 2024-02-14 08:53:31.903 045 11155.42 430.39 51983.99 88888.00 2024-02-14 08:53:32.403 045 11155.41 430.37 51983.93 88888.00 2024-02-14 08:53:32.903 045 11155.40 430.34 51983.91 88888.00 2024-02-14 08:53:33.403 045 11155.42 430.33 51984.02 88888.00 2024-02-14 08:53:33.903 045 11155.42 430.35 51983.99 88888.00 2024-02-14 08:53:34.403 045 11155.46 430.40 51983.89 88888.00 2024-02-14 08:53:34.903 045 11155.45 430.45 51983.98 88888.00 2024-02-14 08:53:35.403 045 11155.46 430.46 51983.99 88888.00 2024-02-14 08:53:35.903 045 11155.49 430.46 51983.88 88888.00 2024-02-14 08:53:36.403 045 11155.46 430.44 51983.90 88888.00 2024-02-14 08:53:36.903 045 11155.45 430.42 51984.00 88888.00 2024-02-14 08:53:37.403 045 11155.45 430.39 51983.92 88888.00 2024-02-14 08:53:37.903 045 11155.51 430.43 51983.88 88888.00 2024-02-14 08:53:38.403 045 11155.52 430.43 51983.99 88888.00 2024-02-14 08:53:38.903 045 11155.52 430.46 51984.02 88888.00 2024-02-14 08:53:39.403 045 11155.52 430.49 51983.91 88888.00 2024-02-14 08:53:39.903 045 11155.53 430.49 51983.98 88888.00 2024-02-14 08:53:40.403 045 11155.52 430.49 51984.07 88888.00 2024-02-14 08:53:40.903 045 11155.51 430.46 51983.92 88888.00 2024-02-14 08:53:41.403 045 11155.52 430.51 51983.93 88888.00 2024-02-14 08:53:41.903 045 11155.54 430.51 51984.01 88888.00 2024-02-14 08:53:42.403 045 11155.55 430.51 51983.93 88888.00 2024-02-14 08:53:42.903 045 11155.52 430.50 51983.86 88888.00 2024-02-14 08:53:43.403 045 11155.53 430.46 51983.96 88888.00 2024-02-14 08:53:43.903 045 11155.51 430.44 51983.93 88888.00 2024-02-14 08:53:44.403 045 11155.54 430.48 51983.87 88888.00 2024-02-14 08:53:44.903 045 11155.55 430.51 51983.99 88888.00 2024-02-14 08:53:45.403 045 11155.55 430.49 51984.04 88888.00 2024-02-14 08:53:45.903 045 11155.51 430.46 51983.92 88888.00 2024-02-14 08:53:46.903 045 11155.54 430.49 51984.05 88888.00 2024-02-14 08:53:47.403 045 11155.54 430.50 51983.93 88888.00 2024-02-14 08:53:47.903 045 11155.54 430.56 51983.90 88888.00 2024-02-14 08:53:48.403 045 11155.55 430.52 51983.97 88888.00 2024-02-14 08:53:48.903 045 11155.55 430.53 51983.90 88888.00 2024-02-14 08:53:49.403 045 11155.46 430.55 51983.87 88888.00 2024-02-14 08:53:49.903 045 11155.45 430.58 51984.00 88888.00 2024-02-14 08:53:50.403 045 11155.49 430.58 51983.95 88888.00 2024-02-14 08:53:50.903 045 11155.49 430.55 51983.88 88888.00 2024-02-14 08:53:51.403 045 11155.52 430.61 51984.00 88888.00 2024-02-14 08:53:51.903 045 11155.54 430.59 51984.06 88888.00 2024-02-14 08:53:52.403 045 11155.54 430.56 51983.95 88888.00 2024-02-14 08:53:52.903 045 11155.62 430.61 51984.04 88888.00 2024-02-14 08:53:53.403 045 11155.61 430.60 51984.07 88888.00 2024-02-14 08:53:53.903 045 11155.60 430.59 51983.97 88888.00 2024-02-14 08:53:54.903 045 11155.67 430.63 51984.04 88888.00 2024-02-14 08:53:55.403 045 11155.64 430.59 51983.92 88888.00 2024-02-14 08:53:55.903 045 11155.55 430.59 51983.99 88888.00 2024-02-14 08:53:56.403 045 11155.53 430.64 51984.05 88888.00 2024-02-14 08:53:56.903 045 11155.54 430.64 51983.93 88888.00 2024-02-14 08:53:57.403 045 11155.55 430.61 51983.99 88888.00 2024-02-14 08:53:57.903 045 11155.54 430.60 51984.04 88888.00 2024-02-14 08:53:58.403 045 11155.52 430.66 51983.91 88888.00 2024-02-14 08:53:58.903 045 11155.50 430.66 51983.95 88888.00 2024-02-14 08:53:59.403 045 11155.49 430.65 51984.04 88888.00 2024-02-14 08:53:59.903 045 11155.52 430.66 51983.93 88888.00 2024-02-14 08:54:00.403 045 11155.59 430.68 51983.95 88888.00 2024-02-14 08:54:00.903 045 11155.58 430.68 51984.01 88888.00 2024-02-14 08:54:01.403 045 11155.54 430.63 51983.95 88888.00 2024-02-14 08:54:01.903 045 11155.60 430.69 51983.96 88888.00 2024-02-14 08:54:02.403 045 11155.60 430.73 51984.08 88888.00 2024-02-14 08:54:02.903 045 11155.55 430.72 51983.96 88888.00 2024-02-14 08:54:03.403 045 11155.56 430.73 51983.99 88888.00 2024-02-14 08:54:03.903 045 11155.58 430.73 51984.04 88888.00 2024-02-14 08:54:04.403 045 11155.55 430.71 51983.90 88888.00 2024-02-14 08:54:04.903 045 11155.59 430.74 51983.98 88888.00 2024-02-14 08:54:05.403 045 11155.58 430.69 51984.05 88888.00 2024-02-14 08:54:05.903 045 11155.58 430.68 51983.91 88888.00 2024-02-14 08:54:06.403 045 11155.59 430.72 51983.97 88888.00 2024-02-14 08:54:06.903 045 11155.56 430.69 51984.01 88888.00 2024-02-14 08:54:07.403 045 11155.56 430.64 51983.90 88888.00 2024-02-14 08:54:07.903 045 11155.61 430.68 51983.97 88888.00 2024-02-14 08:54:08.403 045 11155.60 430.72 51984.04 88888.00 2024-02-14 08:54:08.903 045 11155.59 430.74 51983.90 88888.00 2024-02-14 08:54:09.403 045 11155.59 430.78 51983.93 88888.00 2024-02-14 08:54:09.903 045 11155.61 430.75 51983.98 88888.00 2024-02-14 08:54:10.403 045 11155.63 430.79 51983.91 88888.00 2024-02-14 08:54:10.903 045 11155.61 430.82 51983.99 88888.00 2024-02-14 08:54:11.403 045 11155.58 430.75 51984.02 88888.00 2024-02-14 08:54:11.903 045 11155.64 430.75 51983.91 88888.00 2024-02-14 08:54:12.403 045 11155.61 430.73 51983.97 88888.00 2024-02-14 08:54:12.903 045 11155.58 430.73 51984.00 88888.00 2024-02-14 08:54:13.403 045 11155.55 430.78 51983.90 88888.00 2024-02-14 08:54:13.903 045 11155.58 430.79 51983.96 88888.00 2024-02-14 08:54:14.403 045 11155.56 430.75 51983.93 88888.00 2024-02-14 08:54:14.903 045 11155.58 430.78 51983.88 88888.00 2024-02-14 08:54:15.403 045 11155.58 430.79 51983.98 88888.00 2024-02-14 08:54:15.903 045 11155.51 430.76 51983.98 88888.00 2024-02-14 08:54:16.403 045 11155.47 430.73 51983.93 88888.00 2024-02-14 08:54:16.903 045 11155.51 430.79 51983.96 88888.00 2024-02-14 08:54:17.403 045 11155.56 430.71 51983.91 88888.00 2024-02-14 08:54:17.903 045 11155.55 430.72 51983.86 88888.00 2024-02-14 08:54:18.403 045 11155.55 430.74 51984.01 88888.00 2024-02-14 08:54:18.903 045 11155.55 430.73 51983.97 88888.00 2024-02-14 08:54:19.403 045 11155.59 430.72 51983.91 88888.00 2024-02-14 08:54:19.903 045 11155.58 430.72 51984.00 88888.00 2024-02-14 08:54:20.403 045 11155.52 430.72 51983.99 88888.00 2024-02-14 08:54:20.903 045 11155.53 430.76 51983.91 88888.00 2024-02-14 08:54:21.403 045 11155.51 430.78 51984.00 88888.00 2024-02-14 08:54:21.903 045 11155.51 430.72 51983.96 88888.00 2024-02-14 08:54:22.403 045 11155.52 430.70 51983.93 88888.00 2024-02-14 08:54:22.903 045 11155.49 430.71 51984.01 88888.00 2024-02-14 08:54:23.403 045 11155.46 430.73 51983.99 88888.00 2024-02-14 08:54:23.903 045 11155.45 430.78 51983.97 88888.00 2024-02-14 08:54:24.403 045 11155.47 430.81 51984.06 88888.00 2024-02-14 08:54:24.903 045 11155.46 430.78 51983.98 88888.00 2024-02-14 08:54:25.403 045 11155.45 430.80 51984.02 88888.00 2024-02-14 08:54:25.903 045 11155.51 430.79 51984.10 88888.00 2024-02-14 08:54:26.403 045 11155.54 430.78 51984.01 88888.00 2024-02-14 08:54:26.903 045 11155.54 430.81 51984.02 88888.00 2024-02-14 08:54:27.403 045 11155.50 430.78 51984.05 88888.00 2024-02-14 08:54:28.403 045 11155.50 430.81 51983.96 88888.00 2024-02-14 08:54:28.903 045 11155.53 430.76 51983.99 88888.00 2024-02-14 08:54:29.403 045 11155.51 430.76 51983.90 88888.00 2024-02-14 08:54:29.903 045 11155.49 430.85 51983.97 88888.00 2024-02-14 08:54:30.403 045 11155.44 430.82 51983.99 88888.00 2024-02-14 08:54:30.903 045 11155.44 430.82 51983.91 88888.00 2024-02-14 08:54:31.403 045 11155.47 430.84 51984.02 88888.00 2024-02-14 08:54:31.903 045 11155.51 430.79 51983.99 88888.00 2024-02-14 08:54:32.403 045 11155.50 430.79 51983.92 88888.00 2024-02-14 08:54:32.903 045 11155.52 430.80 51984.00 88888.00 2024-02-14 08:54:33.403 045 11155.53 430.80 51983.98 88888.00 2024-02-14 08:54:33.903 045 11155.51 430.83 51983.98 88888.00 2024-02-14 08:54:34.403 045 11155.49 430.85 51984.06 88888.00 2024-02-14 08:54:34.903 045 11155.49 430.80 51983.97 88888.00 2024-02-14 08:54:35.403 045 11155.46 430.81 51983.96 88888.00 2024-02-14 08:54:35.903 045 11155.45 430.81 51984.02 88888.00 2024-02-14 08:54:36.403 045 11155.52 430.76 51983.95 88888.00 2024-02-14 08:54:36.903 045 11155.51 430.76 51983.97 88888.00 2024-02-14 08:54:37.403 045 11155.51 430.75 51983.97 88888.00 2024-02-14 08:54:38.403 045 11155.50 430.76 51983.98 88888.00 2024-02-14 08:54:38.903 045 11155.49 430.78 51983.99 88888.00 2024-02-14 08:54:39.403 045 11155.52 430.76 51983.93 88888.00 2024-02-14 08:54:39.903 045 11155.50 430.78 51984.00 88888.00 2024-02-14 08:54:40.403 045 11155.42 430.74 51984.04 88888.00 2024-02-14 08:54:40.903 045 11155.43 430.73 51983.93 88888.00 2024-02-14 08:54:41.403 045 11155.46 430.74 51984.04 88888.00 2024-02-14 08:54:41.903 045 11155.45 430.72 51984.02 88888.00 2024-02-14 08:54:42.403 045 11155.43 430.72 51983.89 88888.00 2024-02-14 08:54:42.903 045 11155.45 430.78 51983.99 88888.00 2024-02-14 08:54:43.403 045 11155.46 430.74 51983.99 88888.00 2024-02-14 08:54:43.903 045 11155.43 430.66 51983.95 88888.00 2024-02-14 08:54:44.403 045 11155.44 430.71 51984.04 88888.00 2024-02-14 08:54:44.903 045 11155.46 430.70 51983.97 88888.00 2024-02-14 08:54:45.403 045 11155.46 430.74 51983.89 88888.00 2024-02-14 08:54:45.903 045 11155.51 430.74 51983.98 88888.00 2024-02-14 08:54:46.403 045 11155.50 430.74 51983.97 88888.00 2024-02-14 08:54:46.903 045 11155.49 430.76 51983.95 88888.00 2024-02-14 08:54:47.403 045 11155.49 430.74 51984.05 88888.00 2024-02-14 08:54:47.903 045 11155.47 430.75 51984.00 88888.00 2024-02-14 08:54:48.403 045 11155.47 430.73 51983.95 88888.00 2024-02-14 08:54:48.903 045 11155.53 430.74 51984.08 88888.00 2024-02-14 08:54:49.403 045 11155.52 430.72 51984.05 88888.00 2024-02-14 08:54:49.903 045 11155.49 430.75 51983.97 88888.00 2024-02-14 08:54:50.403 045 11155.46 430.71 51984.06 88888.00 2024-02-14 08:54:50.903 045 11155.49 430.71 51983.99 88888.00 2024-02-14 08:54:51.403 045 11155.49 430.80 51983.96 88888.00 2024-02-14 08:54:51.903 045 11155.46 430.76 51984.01 88888.00 2024-02-14 08:54:52.403 045 11155.47 430.70 51983.93 88888.00 2024-02-14 08:54:52.903 045 11155.49 430.76 51984.00 88888.00 2024-02-14 08:54:53.403 045 11155.49 430.79 51984.09 88888.00 2024-02-14 08:54:53.903 045 11155.45 430.75 51984.00 88888.00 2024-02-14 08:54:54.403 045 11155.47 430.80 51984.05 88888.00 2024-02-14 08:54:54.903 045 11155.51 430.80 51984.10 88888.00 2024-02-14 08:54:55.403 045 11155.53 430.80 51984.00 88888.00 2024-02-14 08:54:55.903 045 11155.49 430.83 51984.05 88888.00 2024-02-14 08:54:56.403 045 11155.52 430.79 51984.04 88888.00 2024-02-14 08:54:56.903 045 11155.52 430.76 51983.92 88888.00 2024-02-14 08:54:57.403 045 11155.53 430.75 51984.05 88888.00 2024-02-14 08:54:57.903 045 11155.59 430.73 51984.05 88888.00 2024-02-14 08:54:58.403 045 11155.58 430.74 51984.01 88888.00 2024-02-14 08:54:58.903 045 11155.54 430.68 51984.11 88888.00 2024-02-14 08:54:59.403 045 11155.53 430.69 51984.01 88888.00 2024-02-14 08:54:59.903 045 11155.52 430.71 51983.98 88888.00 2024-02-14 08:55:00.403 045 11155.54 430.73 51984.10 88888.00 2024-02-14 08:55:00.903 045 11155.54 430.70 51984.04 88888.00 2024-02-14 08:55:01.403 045 11155.53 430.71 51984.01 88888.00 2024-02-14 08:55:01.903 045 11155.54 430.73 51984.08 88888.00 2024-02-14 08:55:02.403 045 11155.52 430.73 51983.98 88888.00 2024-02-14 08:55:02.903 045 11155.53 430.74 51984.02 88888.00 2024-02-14 08:55:03.404 045 11155.53 430.72 51984.08 88888.00 2024-02-14 08:55:03.904 045 11155.50 430.71 51983.97 88888.00 2024-02-14 08:55:04.404 045 11155.47 430.72 51983.99 88888.00 2024-02-14 08:55:04.904 045 11155.47 430.70 51984.07 88888.00 2024-02-14 08:55:05.404 045 11155.49 430.71 51983.97 88888.00 2024-02-14 08:55:05.904 045 11155.54 430.76 51984.04 88888.00 2024-02-14 08:55:06.404 045 11155.56 430.74 51984.07 88888.00 2024-02-14 08:55:06.904 045 11155.58 430.74 51983.91 88888.00 2024-02-14 08:55:07.404 045 11155.58 430.78 51983.98 88888.00 2024-02-14 08:55:07.904 045 11155.63 430.75 51984.07 88888.00 2024-02-14 08:55:08.404 045 11155.61 430.72 51983.98 88888.00 2024-02-14 08:55:08.904 045 11155.63 430.73 51984.08 88888.00 2024-02-14 08:55:09.404 045 11155.62 430.71 51984.04 88888.00 2024-02-14 08:55:09.904 045 11155.65 430.64 51984.00 88888.00 2024-02-14 08:55:10.404 045 11155.64 430.70 51984.11 88888.00 2024-02-14 08:55:10.904 045 11155.58 430.72 51984.05 88888.00 2024-02-14 08:55:11.404 045 11155.61 430.73 51984.01 88888.00 2024-02-14 08:55:11.904 045 11155.59 430.72 51984.14 88888.00 2024-02-14 08:55:12.404 045 11155.60 430.73 51984.02 88888.00 2024-02-14 08:55:12.904 045 11155.62 430.76 51983.99 88888.00 2024-02-14 08:55:13.404 045 11155.58 430.65 51984.08 88888.00 2024-02-14 08:55:13.904 045 11155.60 430.69 51984.01 88888.00 2024-02-14 08:55:14.404 045 11155.59 430.74 51983.97 88888.00 2024-02-14 08:55:14.904 045 11155.63 430.72 51984.05 88888.00 2024-02-14 08:55:15.404 045 11155.65 430.71 51983.95 88888.00 2024-02-14 08:55:15.904 045 11155.64 430.76 51984.01 88888.00 2024-02-14 08:55:16.404 045 11155.65 430.76 51984.09 88888.00 2024-02-14 08:55:16.904 045 11155.64 430.81 51983.97 88888.00 2024-02-14 08:55:17.404 045 11155.62 430.78 51983.97 88888.00 2024-02-14 08:55:17.904 045 11155.64 430.72 51983.99 88888.00 2024-02-14 08:55:18.404 045 11155.61 430.73 51983.92 88888.00 2024-02-14 08:55:18.904 045 11155.63 430.71 51983.98 88888.00 2024-02-14 08:55:19.404 045 11155.67 430.68 51984.02 88888.00 2024-02-14 08:55:19.904 045 11155.65 430.69 51983.93 88888.00 2024-02-14 08:55:20.404 045 11155.65 430.70 51984.01 88888.00 2024-02-14 08:55:20.904 045 11155.60 430.69 51984.08 88888.00 2024-02-14 08:55:21.404 045 11155.62 430.64 51983.98 88888.00 2024-02-14 08:55:21.904 045 11155.62 430.70 51984.01 88888.00 2024-02-14 08:55:22.404 045 11155.61 430.66 51984.07 88888.00 2024-02-14 08:55:22.904 045 11155.58 430.69 51983.98 88888.00 2024-02-14 08:55:23.405 045 11155.62 430.73 51984.02 88888.00 2024-02-14 08:55:23.905 045 11155.69 430.73 51984.04 88888.00 2024-02-14 08:55:24.405 045 11155.71 430.75 51983.98 88888.00 2024-02-14 08:55:24.905 045 11155.67 430.76 51984.07 88888.00 2024-02-14 08:55:25.405 045 11155.65 430.73 51984.04 88888.00 2024-02-14 08:55:25.905 045 11155.67 430.68 51983.98 88888.00 2024-02-14 08:55:26.405 045 11155.68 430.73 51984.08 88888.00 2024-02-14 08:55:26.905 045 11155.72 430.79 51984.01 88888.00 2024-02-14 08:55:27.405 045 11155.73 430.79 51983.99 88888.00 2024-02-14 08:55:27.905 045 11155.71 430.72 51984.07 88888.00 2024-02-14 08:55:28.404 045 11155.71 430.73 51983.99 88888.00 2024-02-14 08:55:28.904 045 11155.72 430.74 51983.98 88888.00 2024-02-14 08:55:29.404 045 11155.72 430.76 51984.02 88888.00 2024-02-14 08:55:29.904 045 11155.72 430.75 51983.91 88888.00 2024-02-14 08:55:30.404 045 11155.70 430.79 51983.91 88888.00 2024-02-14 08:55:30.904 045 11155.70 430.76 51984.01 88888.00 2024-02-14 08:55:31.404 045 11155.69 430.78 51983.93 88888.00 2024-02-14 08:55:31.904 045 11155.74 430.79 51983.93 88888.00 2024-02-14 08:55:32.404 045 11155.74 430.74 51983.99 88888.00 2024-02-14 08:55:32.904 045 11155.73 430.81 51983.90 88888.00 2024-02-14 08:55:33.404 045 11155.74 430.83 51984.00 88888.00 2024-02-14 08:55:33.904 045 11155.78 430.78 51984.06 88888.00 2024-02-14 08:55:34.404 045 11155.72 430.73 51983.93 88888.00 2024-02-14 08:55:34.904 045 11155.70 430.73 51983.99 88888.00 2024-02-14 08:55:35.404 045 11155.71 430.71 51984.04 88888.00 2024-02-14 08:55:35.904 045 11155.72 430.76 51983.92 88888.00 2024-02-14 08:55:36.404 045 11155.78 430.79 51984.00 88888.00 2024-02-14 08:55:36.904 045 11155.81 430.70 51984.01 88888.00 2024-02-14 08:55:37.404 045 11155.81 430.68 51983.89 88888.00 2024-02-14 08:55:37.904 045 11155.81 430.69 51983.97 88888.00 2024-02-14 08:55:38.404 045 11155.82 430.66 51984.00 88888.00 2024-02-14 08:55:38.904 045 11155.80 430.72 51983.90 88888.00 2024-02-14 08:55:39.904 045 11155.84 430.78 51984.02 88888.00 2024-02-14 08:55:40.404 045 11155.81 430.75 51983.98 88888.00 2024-02-14 08:55:40.904 045 11155.82 430.80 51984.04 88888.00 2024-02-14 08:55:41.404 045 11155.85 430.79 51984.01 88888.00 2024-02-14 08:55:41.904 045 11155.80 430.81 51983.95 88888.00 2024-02-14 08:55:42.404 045 11155.80 430.78 51984.01 88888.00 2024-02-14 08:55:42.904 045 11155.85 430.71 51983.99 88888.00 2024-02-14 08:55:43.404 045 11155.88 430.78 51983.98 88888.00 2024-02-14 08:55:43.904 045 11155.87 430.78 51984.08 88888.00 2024-02-14 08:55:44.404 045 11155.90 430.78 51984.01 88888.00 2024-02-14 08:55:44.904 045 11155.87 430.80 51983.98 88888.00 2024-02-14 08:55:45.404 045 11155.87 430.82 51984.06 88888.00 2024-02-14 08:55:45.904 045 11155.86 430.80 51983.97 88888.00 2024-02-14 08:55:46.404 045 11155.87 430.78 51983.98 88888.00 2024-02-14 08:55:46.904 045 11155.87 430.76 51984.04 88888.00 2024-02-14 08:55:47.404 045 11155.88 430.75 51983.99 88888.00 2024-02-14 08:55:47.904 045 11155.84 430.81 51984.04 88888.00 2024-02-14 08:55:48.404 045 11155.86 430.78 51984.06 88888.00 2024-02-14 08:55:48.904 045 11155.93 430.78 51983.93 88888.00 2024-02-14 08:55:49.904 045 11155.89 430.79 51984.02 88888.00 2024-02-14 08:55:50.404 045 11155.93 430.80 51983.97 88888.00 2024-02-14 08:55:50.904 045 11155.89 430.76 51984.02 88888.00 2024-02-14 08:55:51.404 045 11155.94 430.79 51984.00 88888.00 2024-02-14 08:55:51.904 045 11155.99 430.80 51983.95 88888.00 2024-02-14 08:55:52.404 045 11155.98 430.79 51984.09 88888.00 2024-02-14 08:55:52.904 045 11155.99 430.73 51984.02 88888.00 2024-02-14 08:55:53.404 045 11155.97 430.78 51983.99 88888.00 2024-02-14 08:55:53.904 045 11155.91 430.82 51984.08 88888.00 2024-02-14 08:55:54.404 045 11155.86 430.81 51983.98 88888.00 2024-02-14 08:55:54.904 045 11155.86 430.82 51983.98 88888.00 2024-02-14 08:55:55.404 045 11155.90 430.72 51984.04 88888.00 2024-02-14 08:55:55.904 045 11155.89 430.71 51983.96 88888.00 2024-02-14 08:55:56.404 045 11155.91 430.78 51984.01 88888.00 2024-02-14 08:55:56.904 045 11155.87 430.73 51984.06 88888.00 2024-02-14 08:55:57.404 045 11155.91 430.73 51983.97 88888.00 2024-02-14 08:55:57.904 045 11155.90 430.72 51984.01 88888.00 2024-02-14 08:55:58.404 045 11155.94 430.66 51984.01 88888.00 2024-02-14 08:55:58.904 045 11155.94 430.71 51983.97 88888.00 2024-02-14 08:55:59.404 045 11155.94 430.70 51984.02 88888.00 2024-02-14 08:55:59.904 045 11155.96 430.74 51984.05 88888.00 2024-02-14 08:56:00.404 045 11155.98 430.75 51983.96 88888.00 2024-02-14 08:56:00.904 045 11155.98 430.78 51984.04 88888.00 2024-02-14 08:56:01.404 045 11155.95 430.71 51984.01 88888.00 2024-02-14 08:56:01.904 045 11155.94 430.71 51983.97 88888.00 2024-02-14 08:56:02.404 045 11155.94 430.72 51984.05 88888.00 2024-02-14 08:56:02.904 045 11155.97 430.71 51984.02 88888.00 2024-02-14 08:56:03.404 045 11155.93 430.73 51983.97 88888.00 2024-02-14 08:56:03.904 045 11155.89 430.76 51984.07 88888.00 2024-02-14 08:56:04.404 045 11155.89 430.74 51984.01 88888.00 2024-02-14 08:56:04.904 045 11155.93 430.78 51983.99 88888.00 2024-02-14 08:56:05.404 045 11155.93 430.73 51984.08 88888.00 2024-02-14 08:56:05.904 045 11155.94 430.74 51984.00 88888.00 2024-02-14 08:56:06.404 045 11155.93 430.70 51983.98 88888.00 2024-02-14 08:56:06.904 045 11155.96 430.68 51984.06 88888.00 2024-02-14 08:56:07.404 045 11156.00 430.69 51984.00 88888.00 2024-02-14 08:56:07.904 045 11155.96 430.69 51984.00 88888.00 2024-02-14 08:56:08.404 045 11155.95 430.69 51984.09 88888.00 2024-02-14 08:56:08.904 045 11155.98 430.64 51984.01 88888.00 2024-02-14 08:56:09.404 045 11155.96 430.60 51983.98 88888.00 2024-02-14 08:56:09.904 045 11155.95 430.59 51984.08 88888.00 2024-02-14 08:56:10.404 045 11155.90 430.60 51983.99 88888.00 2024-02-14 08:56:10.904 045 11155.85 430.64 51983.97 88888.00 2024-02-14 08:56:11.404 045 11155.86 430.61 51984.08 88888.00 2024-02-14 08:56:11.904 045 11155.91 430.61 51983.97 88888.00 2024-02-14 08:56:12.404 045 11155.94 430.64 51983.96 88888.00 2024-02-14 08:56:12.904 045 11155.94 430.59 51984.06 88888.00 2024-02-14 08:56:13.404 045 11155.90 430.58 51984.00 88888.00 2024-02-14 08:56:13.904 045 11155.91 430.64 51983.98 88888.00 2024-02-14 08:56:14.404 045 11155.94 430.64 51984.05 88888.00 2024-02-14 08:56:14.904 045 11155.95 430.65 51984.01 88888.00 2024-02-14 08:56:15.404 045 11155.90 430.59 51983.99 88888.00 2024-02-14 08:56:15.904 045 11155.90 430.58 51984.11 88888.00 2024-02-14 08:56:16.404 045 11155.89 430.61 51984.06 88888.00 2024-02-14 08:56:16.904 045 11155.88 430.63 51983.99 88888.00 2024-02-14 08:56:17.904 045 11155.88 430.61 51983.97 88888.00 2024-02-14 08:56:18.404 045 11155.93 430.64 51983.95 88888.00 2024-02-14 08:56:18.904 045 11155.91 430.61 51984.05 88888.00 2024-02-14 08:56:19.404 045 11155.90 430.60 51984.02 88888.00 2024-02-14 08:56:19.904 045 11155.90 430.61 51983.95 88888.00 2024-02-14 08:56:20.404 045 11155.89 430.61 51984.05 88888.00 2024-02-14 08:56:20.904 045 11155.87 430.63 51984.04 88888.00 2024-02-14 08:56:21.404 045 11155.85 430.68 51983.99 88888.00 2024-02-14 08:56:21.904 045 11155.87 430.63 51984.04 88888.00 2024-02-14 08:56:22.404 045 11155.86 430.58 51983.99 88888.00 2024-02-14 08:56:22.905 045 11155.94 430.63 51983.93 88888.00 2024-02-14 08:56:23.405 045 11155.96 430.63 51984.04 88888.00 2024-02-14 08:56:23.905 045 11155.91 430.63 51983.99 88888.00 2024-02-14 08:56:24.405 045 11155.90 430.60 51983.97 88888.00 2024-02-14 08:56:24.905 045 11155.86 430.58 51984.06 88888.00 2024-02-14 08:56:25.405 045 11155.88 430.50 51984.06 88888.00 2024-02-14 08:56:25.905 045 11155.87 430.50 51983.95 88888.00 2024-02-14 08:56:26.405 045 11155.87 430.59 51984.00 88888.00 2024-02-14 08:56:26.905 045 11155.86 430.59 51984.00 88888.00 2024-02-14 08:56:27.405 045 11155.89 430.61 51983.90 88888.00 2024-02-14 08:56:27.904 045 11155.91 430.58 51984.01 88888.00 2024-02-14 08:56:28.404 045 11155.94 430.59 51984.06 88888.00 2024-02-14 08:56:28.904 045 11155.94 430.54 51983.93 88888.00 2024-02-14 08:56:29.404 045 11155.88 430.62 51983.98 88888.00 2024-02-14 08:56:29.904 045 11155.89 430.58 51984.04 88888.00 2024-02-14 08:56:30.404 045 11155.88 430.50 51983.97 88888.00 2024-02-14 08:56:30.904 045 11155.86 430.49 51984.01 88888.00 2024-02-14 08:56:31.404 045 11155.87 430.51 51984.08 88888.00 2024-02-14 08:56:31.904 045 11155.86 430.52 51983.99 88888.00 2024-02-14 08:56:32.404 045 11155.82 430.55 51983.97 88888.00 2024-02-14 08:56:32.904 045 11155.78 430.52 51984.07 88888.00 2024-02-14 08:56:33.404 045 11155.80 430.46 51984.05 88888.00 2024-02-14 08:56:33.904 045 11155.79 430.50 51984.05 88888.00 2024-02-14 08:56:34.404 045 11155.81 430.56 51984.11 88888.00 2024-02-14 08:56:34.904 045 11155.85 430.55 51984.05 88888.00 2024-02-14 08:56:35.404 045 11155.85 430.59 51983.95 88888.00 2024-02-14 08:56:35.904 045 11155.85 430.58 51984.04 88888.00 2024-02-14 08:56:36.404 045 11155.85 430.55 51984.04 88888.00 2024-02-14 08:56:36.904 045 11155.85 430.50 51984.01 88888.00 2024-02-14 08:56:37.404 045 11155.86 430.50 51984.08 88888.00 2024-02-14 08:56:37.904 045 11155.85 430.51 51984.09 88888.00 2024-02-14 08:56:38.404 045 11155.86 430.46 51984.00 88888.00 2024-02-14 08:56:38.904 045 11155.86 430.48 51984.09 88888.00 2024-02-14 08:56:39.404 045 11155.85 430.45 51984.13 88888.00 2024-02-14 08:56:39.904 045 11155.82 430.46 51984.02 88888.00 2024-02-14 08:56:40.404 045 11155.84 430.55 51984.07 88888.00 2024-02-14 08:56:40.904 045 11155.84 430.53 51984.15 88888.00 2024-02-14 08:56:41.404 045 11155.86 430.51 51983.99 88888.00 2024-02-14 08:56:41.904 045 11155.86 430.53 51984.01 88888.00 2024-02-14 08:56:42.404 045 11155.84 430.50 51984.09 88888.00 2024-02-14 08:56:42.904 045 11155.88 430.46 51983.99 88888.00 2024-02-14 08:56:43.404 045 11155.90 430.51 51984.01 88888.00 2024-02-14 08:56:43.904 045 11155.93 430.51 51984.10 88888.00 2024-02-14 08:56:44.404 045 11155.94 430.51 51984.00 88888.00 2024-02-14 08:56:44.904 045 11155.89 430.46 51984.00 88888.00 2024-02-14 08:56:45.404 045 11155.90 430.46 51984.15 88888.00 2024-02-14 08:56:45.904 045 11155.88 430.46 51984.08 88888.00 2024-02-14 08:56:46.404 045 11155.87 430.55 51984.06 88888.00 2024-02-14 08:56:46.904 045 11155.89 430.55 51984.14 88888.00 2024-02-14 08:56:47.404 045 11155.90 430.49 51984.06 88888.00 2024-02-14 08:56:47.904 045 11155.90 430.52 51984.01 88888.00 2024-02-14 08:56:48.404 045 11155.91 430.52 51984.11 88888.00 2024-02-14 08:56:48.904 045 11155.91 430.46 51984.09 88888.00 2024-02-14 08:56:49.404 045 11155.90 430.53 51984.00 88888.00 2024-02-14 08:56:49.904 045 11155.87 430.50 51984.07 88888.00 2024-02-14 08:56:50.404 045 11155.87 430.48 51984.01 88888.00 2024-02-14 08:56:51.404 045 11155.91 430.53 51984.01 88888.00 2024-02-14 08:56:51.904 045 11155.94 430.46 51984.02 88888.00 2024-02-14 08:56:52.404 045 11155.90 430.46 51983.92 88888.00 2024-02-14 08:56:52.904 045 11155.91 430.51 51983.96 88888.00 2024-02-14 08:56:53.404 045 11155.89 430.50 51984.06 88888.00 2024-02-14 08:56:53.904 045 11155.88 430.53 51983.96 88888.00 2024-02-14 08:56:54.404 045 11155.88 430.56 51983.96 88888.00 2024-02-14 08:56:54.904 045 11155.94 430.52 51984.07 88888.00 2024-02-14 08:56:55.404 045 11155.97 430.50 51983.97 88888.00 2024-02-14 08:56:55.904 045 11155.95 430.51 51983.91 88888.00 2024-02-14 08:56:56.404 045 11155.96 430.50 51984.02 88888.00 2024-02-14 08:56:56.904 045 11155.97 430.48 51983.99 88888.00 2024-02-14 08:56:57.404 045 11155.94 430.49 51983.91 88888.00 2024-02-14 08:56:57.904 045 11155.89 430.49 51984.00 88888.00 2024-02-14 08:56:58.404 045 11155.90 430.48 51984.05 88888.00 2024-02-14 08:56:58.904 045 11155.91 430.49 51983.90 88888.00 2024-02-14 08:56:59.404 045 11155.93 430.55 51983.95 88888.00 2024-02-14 08:56:59.904 045 11155.94 430.53 51984.05 88888.00 2024-02-14 08:57:00.404 045 11155.91 430.49 51983.92 88888.00 2024-02-14 08:57:01.404 045 11155.94 430.52 51984.01 88888.00 2024-02-14 08:57:01.904 045 11155.95 430.48 51983.95 88888.00 2024-02-14 08:57:02.404 045 11155.97 430.51 51983.92 88888.00 2024-02-14 08:57:02.904 045 11155.99 430.50 51984.01 88888.00 2024-02-14 08:57:03.404 045 11155.98 430.46 51983.98 88888.00 2024-02-14 08:57:03.904 045 11155.96 430.50 51983.92 88888.00 2024-02-14 08:57:04.404 045 11155.95 430.60 51984.04 88888.00 2024-02-14 08:57:04.904 045 11155.96 430.60 51984.02 88888.00 2024-02-14 08:57:05.404 045 11155.95 430.55 51983.93 88888.00 2024-02-14 08:57:05.904 045 11155.99 430.54 51984.00 88888.00 2024-02-14 08:57:06.404 045 11155.96 430.52 51984.02 88888.00 2024-02-14 08:57:06.904 045 11155.94 430.55 51983.92 88888.00 2024-02-14 08:57:07.404 045 11155.93 430.53 51983.99 88888.00 2024-02-14 08:57:07.904 045 11155.93 430.52 51984.02 88888.00 2024-02-14 08:57:08.404 045 11155.94 430.49 51983.93 88888.00 2024-02-14 08:57:08.904 045 11155.94 430.51 51983.95 88888.00 2024-02-14 08:57:09.404 045 11155.94 430.50 51984.06 88888.00 2024-02-14 08:57:09.904 045 11156.00 430.50 51984.00 88888.00 2024-02-14 08:57:10.404 045 11155.97 430.49 51983.95 88888.00 2024-02-14 08:57:10.904 045 11155.95 430.53 51984.04 88888.00 2024-02-14 08:57:11.404 045 11155.95 430.52 51984.00 88888.00 2024-02-14 08:57:11.904 045 11155.94 430.55 51983.95 88888.00 2024-02-14 08:57:12.404 045 11155.94 430.59 51984.07 88888.00 2024-02-14 08:57:12.904 045 11155.91 430.58 51984.07 88888.00 2024-02-14 08:57:13.404 045 11155.95 430.58 51983.96 88888.00 2024-02-14 08:57:13.904 045 11155.94 430.58 51984.05 88888.00 2024-02-14 08:57:14.404 045 11155.98 430.56 51984.00 88888.00 2024-02-14 08:57:14.904 045 11155.96 430.55 51983.93 88888.00 2024-02-14 08:57:15.404 045 11155.97 430.52 51983.99 88888.00 2024-02-14 08:57:15.904 045 11156.03 430.51 51984.00 88888.00 2024-02-14 08:57:16.404 045 11156.11 430.53 51983.95 88888.00 2024-02-14 08:57:16.904 045 11156.07 430.54 51983.96 88888.00 2024-02-14 08:57:17.404 045 11156.03 430.55 51983.98 88888.00 2024-02-14 08:57:17.904 045 11156.07 430.51 51983.91 88888.00 2024-02-14 08:57:18.404 045 11156.05 430.55 51983.92 88888.00 2024-02-14 08:57:18.904 045 11156.08 430.56 51984.04 88888.00 2024-02-14 08:57:19.404 045 11156.06 430.54 51983.93 88888.00 2024-02-14 08:57:19.904 045 11156.06 430.59 51983.90 88888.00 2024-02-14 08:57:20.404 045 11156.02 430.52 51984.01 88888.00 2024-02-14 08:57:20.904 045 11156.00 430.52 51984.00 88888.00 2024-02-14 08:57:21.404 045 11156.02 430.55 51983.97 88888.00 2024-02-14 08:57:21.904 045 11156.02 430.62 51984.06 88888.00 2024-02-14 08:57:22.404 045 11156.04 430.55 51984.01 88888.00 2024-02-14 08:57:22.904 045 11156.07 430.55 51983.93 88888.00 2024-02-14 08:57:23.404 045 11156.13 430.58 51984.04 88888.00 2024-02-14 08:57:23.904 045 11156.15 430.55 51984.02 88888.00 2024-02-14 08:57:24.404 045 11156.13 430.59 51983.92 88888.00 2024-02-14 08:57:24.904 045 11156.15 430.60 51983.99 88888.00 2024-02-14 08:57:25.404 045 11156.15 430.58 51984.01 88888.00 2024-02-14 08:57:25.904 045 11156.13 430.56 51983.90 88888.00 2024-02-14 08:57:26.405 045 11156.09 430.61 51983.96 88888.00 2024-02-14 08:57:26.905 045 11156.14 430.60 51984.04 88888.00 2024-02-14 08:57:27.405 045 11156.17 430.56 51983.92 88888.00 2024-02-14 08:57:27.905 045 11156.16 430.61 51984.02 88888.00 2024-02-14 08:57:28.405 045 11156.15 430.59 51984.08 88888.00 2024-02-14 08:57:28.905 045 11156.15 430.61 51983.95 88888.00 2024-02-14 08:57:29.405 045 11156.14 430.60 51983.96 88888.00 2024-02-14 08:57:29.905 045 11156.13 430.54 51984.04 88888.00 2024-02-14 08:57:30.405 045 11156.13 430.56 51983.97 88888.00 2024-02-14 08:57:30.905 045 11156.15 430.55 51984.02 88888.00 2024-02-14 08:57:31.405 045 11156.13 430.55 51984.10 88888.00 2024-02-14 08:57:31.905 045 11156.11 430.52 51984.01 88888.00 2024-02-14 08:57:32.405 045 11156.11 430.51 51983.99 88888.00 2024-02-14 08:57:32.905 045 11156.11 430.51 51984.09 88888.00 2024-02-14 08:57:33.405 045 11156.14 430.50 51984.05 88888.00 2024-02-14 08:57:33.905 045 11156.16 430.56 51984.01 88888.00 2024-02-14 08:57:34.405 045 11156.17 430.58 51984.13 88888.00 2024-02-14 08:57:34.905 045 11156.19 430.56 51984.07 88888.00 2024-02-14 08:57:35.405 045 11156.16 430.54 51983.97 88888.00 2024-02-14 08:57:35.905 045 11156.14 430.55 51984.05 88888.00 2024-02-14 08:57:36.405 045 11156.17 430.55 51984.01 88888.00 2024-02-14 08:57:36.905 045 11156.17 430.54 51983.95 88888.00 2024-02-14 08:57:37.405 045 11156.15 430.55 51984.02 88888.00 2024-02-14 08:57:37.905 045 11156.19 430.56 51984.02 88888.00 2024-02-14 08:57:38.405 045 11156.21 430.58 51983.95 88888.00 2024-02-14 08:57:38.905 045 11156.21 430.58 51984.02 88888.00 2024-02-14 08:57:39.405 045 11156.21 430.58 51984.01 88888.00 2024-02-14 08:57:39.905 045 11156.22 430.59 51983.90 88888.00 2024-02-14 08:57:40.405 045 11156.22 430.58 51984.04 88888.00 2024-02-14 08:57:40.905 045 11156.24 430.55 51984.07 88888.00 2024-02-14 08:57:41.405 045 11156.26 430.55 51983.92 88888.00 2024-02-14 08:57:41.905 045 11156.24 430.55 51983.99 88888.00 2024-02-14 08:57:42.405 045 11156.22 430.54 51984.07 88888.00 2024-02-14 08:57:42.905 045 11156.22 430.61 51984.01 88888.00 2024-02-14 08:57:43.405 045 11156.24 430.62 51984.09 88888.00 2024-02-14 08:57:43.905 045 11156.24 430.58 51984.15 88888.00 2024-02-14 08:57:44.405 045 11156.25 430.51 51984.04 88888.00 2024-02-14 08:57:44.905 045 11156.26 430.53 51984.00 88888.00 2024-02-14 08:57:45.405 045 11156.28 430.55 51984.04 88888.00 2024-02-14 08:57:45.905 045 11156.25 430.59 51984.00 88888.00 2024-02-14 08:57:46.405 045 11156.28 430.59 51984.06 88888.00 2024-02-14 08:57:46.905 045 11156.28 430.60 51984.17 88888.00 2024-02-14 08:57:47.405 045 11156.23 430.55 51984.02 88888.00 2024-02-14 08:57:47.905 045 11156.22 430.62 51984.02 88888.00 2024-02-14 08:57:48.405 045 11156.24 430.62 51984.11 88888.00 2024-02-14 08:57:48.905 045 11156.25 430.56 51984.00 88888.00 2024-02-14 08:57:49.405 045 11156.23 430.60 51984.01 88888.00 2024-02-14 08:57:49.905 045 11156.22 430.64 51984.11 88888.00 2024-02-14 08:57:50.405 045 11156.21 430.63 51984.02 88888.00 2024-02-14 08:57:50.905 045 11156.22 430.64 51984.04 88888.00 2024-02-14 08:57:51.405 045 11156.28 430.64 51984.11 88888.00 2024-02-14 08:57:51.905 045 11156.26 430.65 51984.01 88888.00 2024-02-14 08:57:52.405 045 11156.24 430.70 51984.06 88888.00 2024-02-14 08:57:52.905 045 11156.25 430.68 51984.10 88888.00 2024-02-14 08:57:53.405 045 11156.25 430.68 51984.02 88888.00 2024-02-14 08:57:53.905 045 11156.21 430.65 51984.08 88888.00 2024-02-14 08:57:54.405 045 11156.23 430.62 51984.13 88888.00 2024-02-14 08:57:54.905 045 11156.23 430.60 51984.04 88888.00 2024-02-14 08:57:55.405 045 11156.28 430.62 51984.08 88888.00 2024-02-14 08:57:55.905 045 11156.33 430.60 51984.13 88888.00 2024-02-14 08:57:56.405 045 11156.35 430.63 51984.06 88888.00 2024-02-14 08:57:56.905 045 11156.35 430.63 51984.14 88888.00 2024-02-14 08:57:57.405 045 11156.33 430.61 51984.11 88888.00 2024-02-14 08:57:57.905 045 11156.30 430.59 51984.07 88888.00 2024-02-14 08:57:58.405 045 11156.30 430.61 51984.16 88888.00 2024-02-14 08:57:58.905 045 11156.30 430.59 51984.18 88888.00 2024-02-14 08:57:59.405 045 11156.30 430.60 51984.08 88888.00 2024-02-14 08:57:59.905 045 11156.26 430.63 51984.15 88888.00 2024-02-14 08:58:00.405 045 11156.28 430.59 51984.13 88888.00 2024-02-14 08:58:00.905 045 11156.26 430.62 51984.07 88888.00 2024-02-14 08:58:01.405 045 11156.33 430.65 51984.18 88888.00 2024-02-14 08:58:01.905 045 11156.37 430.65 51984.09 88888.00 2024-02-14 08:58:02.905 045 11156.31 430.59 51984.18 88888.00 2024-02-14 08:58:03.405 045 11156.35 430.59 51984.07 88888.00 2024-02-14 08:58:03.905 045 11156.37 430.66 51984.02 88888.00 2024-02-14 08:58:04.405 045 11156.39 430.70 51984.15 88888.00 2024-02-14 08:58:04.905 045 11156.40 430.64 51984.13 88888.00 2024-02-14 08:58:05.405 045 11156.35 430.62 51984.16 88888.00 2024-02-14 08:58:05.905 045 11156.35 430.61 51984.19 88888.00 2024-02-14 08:58:06.405 045 11156.37 430.56 51984.10 88888.00 2024-02-14 08:58:06.905 045 11156.35 430.53 51984.10 88888.00 2024-02-14 08:58:07.405 045 11156.34 430.55 51984.13 88888.00 2024-02-14 08:58:07.905 045 11156.38 430.53 51984.04 88888.00 2024-02-14 08:58:08.405 045 11156.41 430.55 51984.06 88888.00 2024-02-14 08:58:08.905 045 11156.38 430.59 51984.15 88888.00 2024-02-14 08:58:09.405 045 11156.34 430.56 51984.05 88888.00 2024-02-14 08:58:09.905 045 11156.39 430.58 51984.06 88888.00 2024-02-14 08:58:10.405 045 11156.39 430.59 51984.18 88888.00 2024-02-14 08:58:10.905 045 11156.33 430.62 51984.14 88888.00 2024-02-14 08:58:11.405 045 11156.33 430.63 51984.18 88888.00 2024-02-14 08:58:11.905 045 11156.34 430.60 51984.25 88888.00 2024-02-14 08:58:12.905 045 11156.26 430.55 51984.16 88888.00 2024-02-14 08:58:13.405 045 11156.26 430.58 51984.17 88888.00 2024-02-14 08:58:13.905 045 11156.29 430.58 51984.08 88888.00 2024-02-14 08:58:14.405 045 11156.30 430.54 51984.15 88888.00 2024-02-14 08:58:14.905 045 11156.30 430.53 51984.22 88888.00 2024-02-14 08:58:15.405 045 11156.30 430.58 51984.11 88888.00 2024-02-14 08:58:15.905 045 11156.28 430.60 51984.18 88888.00 2024-02-14 08:58:16.405 045 11156.28 430.59 51984.21 88888.00 2024-02-14 08:58:16.905 045 11156.32 430.56 51984.09 88888.00 2024-02-14 08:58:17.405 045 11156.33 430.63 51984.14 88888.00 2024-02-14 08:58:17.905 045 11156.33 430.62 51984.16 88888.00 2024-02-14 08:58:18.405 045 11156.31 430.59 51984.11 88888.00 2024-02-14 08:58:18.905 045 11156.31 430.59 51984.21 88888.00 2024-02-14 08:58:19.405 045 11156.33 430.61 51984.19 88888.00 2024-02-14 08:58:19.905 045 11156.28 430.63 51984.14 88888.00 2024-02-14 08:58:20.405 045 11156.24 430.60 51984.26 88888.00 2024-02-14 08:58:20.905 045 11156.24 430.60 51984.22 88888.00 2024-02-14 08:58:21.405 045 11156.28 430.62 51984.17 88888.00 2024-02-14 08:58:21.905 045 11156.31 430.54 51984.23 88888.00 2024-02-14 08:58:22.405 045 11156.31 430.58 51984.13 88888.00 2024-02-14 08:58:22.905 045 11156.29 430.64 51984.14 88888.00 2024-02-14 08:58:23.405 045 11156.31 430.64 51984.21 88888.00 2024-02-14 08:58:23.905 045 11156.32 430.64 51984.13 88888.00 2024-02-14 08:58:24.405 045 11156.34 430.64 51984.16 88888.00 2024-02-14 08:58:24.905 045 11156.37 430.63 51984.18 88888.00 2024-02-14 08:58:25.405 045 11156.39 430.69 51984.14 88888.00 2024-02-14 08:58:25.905 045 11156.39 430.66 51984.26 88888.00 2024-02-14 08:58:26.405 045 11156.33 430.62 51984.22 88888.00 2024-02-14 08:58:26.905 045 11156.32 430.60 51984.13 88888.00 2024-02-14 08:58:27.405 045 11156.33 430.62 51984.18 88888.00 2024-02-14 08:58:27.905 045 11156.38 430.59 51984.17 88888.00 2024-02-14 08:58:28.405 045 11156.38 430.58 51984.09 88888.00 2024-02-14 08:58:28.905 045 11156.39 430.59 51984.22 88888.00 2024-02-14 08:58:29.405 045 11156.37 430.59 51984.18 88888.00 2024-02-14 08:58:29.905 045 11156.32 430.62 51984.14 88888.00 2024-02-14 08:58:30.405 045 11156.31 430.60 51984.22 88888.00 2024-02-14 08:58:30.905 045 11156.35 430.61 51984.15 88888.00 2024-02-14 08:58:31.405 045 11156.35 430.69 51984.14 88888.00 2024-02-14 08:58:31.905 045 11156.35 430.64 51984.21 88888.00 2024-02-14 08:58:32.405 045 11156.38 430.58 51984.17 88888.00 2024-02-14 08:58:32.905 045 11156.35 430.61 51984.21 88888.00 2024-02-14 08:58:33.405 045 11156.30 430.59 51984.22 88888.00 2024-02-14 08:58:33.905 045 11156.33 430.62 51984.13 88888.00 2024-02-14 08:58:34.405 045 11156.31 430.64 51984.21 88888.00 2024-02-14 08:58:34.905 045 11156.40 430.62 51984.21 88888.00 2024-02-14 08:58:35.405 045 11156.38 430.61 51984.08 88888.00 2024-02-14 08:58:35.905 045 11156.34 430.70 51984.15 88888.00 2024-02-14 08:58:36.405 045 11156.32 430.70 51984.17 88888.00 2024-02-14 08:58:36.905 045 11156.32 430.66 51984.11 88888.00 2024-02-14 08:58:37.405 045 11156.35 430.71 51984.21 88888.00 2024-02-14 08:58:37.905 045 11156.35 430.74 51984.17 88888.00 2024-02-14 08:58:38.405 045 11156.34 430.78 51984.17 88888.00 2024-02-14 08:58:38.905 045 11156.35 430.71 51984.31 88888.00 2024-02-14 08:58:39.405 045 11156.34 430.66 51984.17 88888.00 2024-02-14 08:58:39.905 045 11156.37 430.70 51984.22 88888.00 2024-02-14 08:58:40.905 045 11156.38 430.71 51984.18 88888.00 2024-02-14 08:58:41.405 045 11156.38 430.73 51984.26 88888.00 2024-02-14 08:58:41.905 045 11156.39 430.72 51984.23 88888.00 2024-02-14 08:58:42.405 045 11156.38 430.71 51984.16 88888.00 2024-02-14 08:58:42.905 045 11156.39 430.72 51984.25 88888.00 2024-02-14 08:58:43.405 045 11156.37 430.73 51984.23 88888.00 2024-02-14 08:58:43.905 045 11156.38 430.80 51984.30 88888.00 2024-02-14 08:58:44.405 045 11156.41 430.81 51984.34 88888.00 2024-02-14 08:58:44.905 045 11156.38 430.79 51984.25 88888.00 2024-02-14 08:58:45.405 045 11156.34 430.79 51984.28 88888.00 2024-02-14 08:58:45.905 045 11156.35 430.72 51984.17 88888.00 2024-02-14 08:58:46.405 045 11156.40 430.73 51984.17 88888.00 2024-02-14 08:58:46.905 045 11156.38 430.72 51984.28 88888.00 2024-02-14 08:58:47.405 045 11156.40 430.73 51984.22 88888.00 2024-02-14 08:58:47.905 045 11156.46 430.75 51984.26 88888.00 2024-02-14 08:58:48.405 045 11156.41 430.74 51984.26 88888.00 2024-02-14 08:58:48.905 045 11156.39 430.75 51984.18 88888.00 2024-02-14 08:58:49.405 045 11156.38 430.76 51984.26 88888.00 2024-02-14 08:58:49.905 045 11156.37 430.73 51984.19 88888.00 2024-02-14 08:58:50.405 045 11156.35 430.79 51984.21 88888.00 2024-02-14 08:58:50.905 045 11156.40 430.80 51984.30 88888.00 2024-02-14 08:58:51.405 045 11156.44 430.74 51984.19 88888.00 2024-02-14 08:58:51.905 045 11156.48 430.78 51984.26 88888.00 2024-02-14 08:58:52.405 045 11156.46 430.76 51984.28 88888.00 2024-02-14 08:58:52.905 045 11156.42 430.78 51984.21 88888.00 2024-02-14 08:58:53.405 045 11156.40 430.75 51984.26 88888.00 2024-02-14 08:58:53.905 045 11156.37 430.74 51984.18 88888.00 2024-02-14 08:58:54.405 045 11156.35 430.75 51984.24 88888.00 2024-02-14 08:58:54.905 045 11156.39 430.78 51984.27 88888.00 2024-02-14 08:58:55.405 045 11156.39 430.81 51984.19 88888.00 2024-02-14 08:58:55.905 045 11156.37 430.83 51984.26 88888.00 2024-02-14 08:58:56.405 045 11156.40 430.88 51984.22 88888.00 2024-02-14 08:58:56.905 045 11156.41 430.85 51984.23 88888.00 2024-02-14 08:58:57.405 045 11156.37 430.80 51984.30 88888.00 2024-02-14 08:58:57.905 045 11156.33 430.83 51984.19 88888.00 2024-02-14 08:58:58.405 045 11156.40 430.85 51984.23 88888.00 2024-02-14 08:58:58.905 045 11156.40 430.84 51984.22 88888.00 2024-02-14 08:58:59.405 045 11156.39 430.84 51984.18 88888.00 2024-02-14 08:58:59.905 045 11156.40 430.85 51984.30 88888.00 2024-02-14 08:59:00.405 045 11156.39 430.87 51984.24 88888.00 2024-02-14 08:59:00.905 045 11156.42 430.88 51984.26 88888.00 2024-02-14 08:59:01.405 045 11156.47 430.85 51984.23 88888.00 2024-02-14 08:59:01.905 045 11156.44 430.88 51984.16 88888.00 2024-02-14 08:59:02.405 045 11156.43 430.85 51984.19 88888.00 2024-02-14 08:59:02.905 045 11156.47 430.89 51984.13 88888.00 2024-02-14 08:59:03.405 045 11156.47 430.92 51984.16 88888.00 2024-02-14 08:59:03.905 045 11156.47 430.92 51984.24 88888.00 2024-02-14 08:59:04.405 045 11156.41 430.89 51984.19 88888.00 2024-02-14 08:59:04.905 045 11156.48 430.89 51984.27 88888.00 2024-02-14 08:59:05.405 045 11156.48 430.87 51984.24 88888.00 2024-02-14 08:59:05.905 045 11156.47 430.90 51984.25 88888.00 2024-02-14 08:59:06.405 045 11156.46 430.90 51984.28 88888.00 2024-02-14 08:59:06.905 045 11156.49 430.90 51984.18 88888.00 2024-02-14 08:59:07.405 045 11156.47 430.91 51984.22 88888.00 2024-02-14 08:59:07.905 045 11156.47 430.89 51984.18 88888.00 2024-02-14 08:59:08.405 045 11156.48 430.90 51984.22 88888.00 2024-02-14 08:59:08.905 045 11156.48 430.88 51984.26 88888.00 2024-02-14 08:59:09.405 045 11156.51 430.89 51984.23 88888.00 2024-02-14 08:59:09.905 045 11156.52 430.91 51984.32 88888.00 2024-02-14 08:59:10.405 045 11156.50 430.87 51984.26 88888.00 2024-02-14 08:59:10.905 045 11156.47 430.88 51984.27 88888.00 2024-02-14 08:59:11.405 045 11156.47 430.82 51984.32 88888.00 2024-02-14 08:59:11.905 045 11156.52 430.85 51984.25 88888.00 2024-02-14 08:59:12.405 045 11156.53 430.84 51984.35 88888.00 2024-02-14 08:59:12.905 045 11156.56 430.84 51984.32 88888.00 2024-02-14 08:59:13.405 045 11156.58 430.85 51984.32 88888.00 2024-02-14 08:59:14.405 045 11156.57 430.93 51984.26 88888.00 2024-02-14 08:59:14.905 045 11156.56 430.95 51984.35 88888.00 2024-02-14 08:59:15.405 045 11156.57 430.92 51984.23 88888.00 2024-02-14 08:59:15.905 045 11156.58 430.92 51984.23 88888.00 2024-02-14 08:59:16.405 045 11156.57 430.91 51984.27 88888.00 2024-02-14 08:59:16.905 045 11156.57 430.91 51984.21 88888.00 2024-02-14 08:59:17.405 045 11156.55 430.89 51984.26 88888.00 2024-02-14 08:59:17.905 045 11156.56 430.85 51984.21 88888.00 2024-02-14 08:59:18.405 045 11156.57 430.95 51984.22 88888.00 2024-02-14 08:59:18.905 045 11156.58 430.98 51984.26 88888.00 2024-02-14 08:59:19.405 045 11156.56 430.95 51984.21 88888.00 2024-02-14 08:59:19.905 045 11156.53 430.91 51984.25 88888.00 2024-02-14 08:59:20.405 045 11156.52 430.91 51984.18 88888.00 2024-02-14 08:59:20.905 045 11156.51 430.95 51984.23 88888.00 2024-02-14 08:59:21.405 045 11156.51 430.93 51984.28 88888.00 2024-02-14 08:59:21.905 045 11156.52 430.94 51984.23 88888.00 2024-02-14 08:59:22.405 045 11156.55 430.92 51984.27 88888.00 2024-02-14 08:59:22.905 045 11156.49 430.93 51984.22 88888.00 2024-02-14 08:59:23.405 045 11156.52 430.92 51984.21 88888.00 2024-02-14 08:59:24.406 045 11156.55 430.93 51984.18 88888.00 2024-02-14 08:59:24.906 045 11156.58 430.89 51984.26 88888.00 2024-02-14 08:59:25.406 045 11156.61 430.93 51984.23 88888.00 2024-02-14 08:59:25.906 045 11156.61 430.95 51984.25 88888.00 2024-02-14 08:59:26.406 045 11156.63 430.99 51984.26 88888.00 2024-02-14 08:59:26.906 045 11156.59 430.95 51984.18 88888.00 2024-02-14 08:59:27.406 045 11156.56 430.92 51984.25 88888.00 2024-02-14 08:59:27.906 045 11156.58 430.94 51984.18 88888.00 2024-02-14 08:59:28.406 045 11156.59 430.99 51984.25 88888.00 2024-02-14 08:59:28.906 045 11156.64 430.92 51984.28 88888.00 2024-02-14 08:59:29.405 045 11156.65 430.94 51984.23 88888.00 2024-02-14 08:59:29.905 045 11156.63 430.88 51984.31 88888.00 2024-02-14 08:59:30.405 045 11156.60 430.92 51984.23 88888.00 2024-02-14 08:59:30.905 045 11156.59 430.92 51984.28 88888.00 2024-02-14 08:59:31.405 045 11156.61 430.90 51984.31 88888.00 2024-02-14 08:59:31.905 045 11156.57 430.92 51984.28 88888.00 2024-02-14 08:59:32.405 045 11156.52 430.91 51984.34 88888.00 2024-02-14 08:59:32.905 045 11156.51 430.83 51984.22 88888.00 2024-02-14 08:59:33.405 045 11156.48 430.84 51984.25 88888.00 2024-02-14 08:59:34.405 045 11156.46 430.89 51984.27 88888.00 2024-02-14 08:59:34.905 045 11156.42 430.87 51984.37 88888.00 2024-02-14 08:59:35.405 045 11156.49 430.82 51984.27 88888.00 2024-02-14 08:59:35.905 045 11156.49 430.88 51984.30 88888.00 2024-02-14 08:59:36.405 045 11156.52 430.90 51984.28 88888.00 2024-02-14 08:59:36.905 045 11156.56 430.92 51984.26 88888.00 2024-02-14 08:59:37.405 045 11156.58 430.90 51984.31 88888.00 2024-02-14 08:59:37.905 045 11156.55 430.90 51984.24 88888.00 2024-02-14 08:59:38.405 045 11156.57 430.89 51984.28 88888.00 2024-02-14 08:59:38.905 045 11156.57 430.85 51984.24 88888.00 2024-02-14 08:59:39.405 045 11156.60 430.88 51984.18 88888.00 2024-02-14 08:59:39.905 045 11156.59 430.92 51984.26 88888.00 2024-02-14 08:59:40.405 045 11156.58 430.89 51984.18 88888.00 2024-02-14 08:59:40.905 045 11156.57 430.88 51984.26 88888.00 2024-02-14 08:59:41.405 045 11156.58 430.90 51984.25 88888.00 2024-02-14 08:59:41.905 045 11156.59 430.94 51984.19 88888.00 2024-02-14 08:59:42.405 045 11156.59 430.97 51984.24 88888.00 2024-02-14 08:59:42.905 045 11156.58 430.93 51984.16 88888.00 2024-02-14 08:59:43.405 045 11156.57 430.95 51984.18 88888.00 2024-02-14 08:59:43.905 045 11156.59 430.94 51984.19 88888.00 2024-02-14 08:59:44.405 045 11156.60 430.93 51984.16 88888.00 2024-02-14 08:59:44.905 045 11156.60 430.91 51984.27 88888.00 2024-02-14 08:59:45.405 045 11156.56 430.93 51984.19 88888.00 2024-02-14 08:59:45.905 045 11156.57 430.92 51984.23 88888.00 2024-02-14 08:59:46.405 045 11156.59 430.89 51984.23 88888.00 2024-02-14 08:59:46.905 045 11156.58 430.91 51984.13 88888.00 2024-02-14 08:59:47.405 045 11156.64 430.94 51984.21 88888.00 2024-02-14 08:59:47.905 045 11156.66 430.97 51984.11 88888.00 2024-02-14 08:59:48.405 045 11156.65 430.97 51984.19 88888.00 2024-02-14 08:59:48.905 045 11156.60 430.94 51984.22 88888.00 2024-02-14 08:59:49.406 045 11156.61 430.94 51984.14 88888.00 2024-02-14 08:59:49.906 045 11156.64 430.98 51984.22 88888.00 2024-02-14 08:59:50.406 045 11156.61 430.92 51984.14 88888.00 2024-02-14 08:59:50.906 045 11156.60 430.90 51984.14 88888.00 2024-02-14 08:59:51.406 045 11156.59 430.89 51984.16 88888.00 2024-02-14 08:59:51.906 045 11156.61 430.90 51984.07 88888.00 2024-02-14 08:59:52.406 045 11156.60 430.95 51984.17 88888.00 2024-02-14 08:59:52.906 045 11156.58 430.93 51984.17 88888.00 2024-02-14 08:59:53.406 045 11156.56 430.98 51984.18 88888.00 2024-02-14 08:59:53.906 045 11156.56 430.92 51984.26 88888.00 2024-02-14 08:59:54.405 045 11156.58 431.01 51984.21 88888.00 2024-02-14 08:59:54.905 045 11156.60 431.05 51984.31 88888.00 2024-02-14 08:59:55.405 045 11156.60 430.98 51984.19 88888.00 2024-02-14 08:59:55.905 045 11156.57 430.97 51984.23 88888.00 2024-02-14 08:59:56.405 045 11156.57 430.95 51984.23 88888.00 2024-02-14 08:59:56.905 045 11156.63 430.95 51984.18 88888.00 2024-02-14 08:59:57.405 045 11156.57 430.91 51984.27 88888.00 2024-02-14 08:59:57.905 045 11156.56 430.92 51984.22 88888.00 2024-02-14 08:59:58.405 045 11156.57 430.98 51984.26 88888.00 2024-02-14 08:59:58.905 045 11156.57 430.97 51984.25 88888.00 2024-02-14 08:59:59.407 045 11156.59 431.00 51984.18 88888.00 2024-02-14 08:59:59.907 045 11156.65 430.93 51984.30 88888.00 2024-02-14 09:00:00.406 045 11156.63 430.90 51984.23 88888.00 2024-02-14 09:00:00.906 045 11156.59 430.98 51984.31 88888.00 2024-02-14 09:00:01.406 045 11156.58 430.98 51984.30 88888.00 2024-02-14 09:00:01.906 045 11156.57 430.94 51984.27 88888.00 2024-02-14 09:00:02.406 045 11156.56 430.94 51984.28 88888.00 2024-02-14 09:00:02.906 045 11156.60 430.93 51984.18 88888.00 2024-02-14 09:00:03.406 045 11156.60 431.02 51984.27 88888.00 2024-02-14 09:00:03.906 045 11156.61 431.00 51984.26 88888.00 2024-02-14 09:00:04.406 045 11156.60 430.94 51984.25 88888.00 2024-02-14 09:00:04.906 045 11156.56 430.98 51984.23 88888.00 2024-02-14 09:00:05.406 045 11156.52 431.02 51984.16 88888.00 2024-02-14 09:00:05.906 045 11156.50 431.00 51984.26 88888.00 2024-02-14 09:00:06.406 045 11156.55 431.00 51984.22 88888.00 2024-02-14 09:00:06.906 045 11156.52 431.03 51984.25 88888.00 2024-02-14 09:00:07.406 045 11156.55 431.01 51984.25 88888.00 2024-02-14 09:00:07.906 045 11156.50 431.00 51984.15 88888.00 2024-02-14 09:00:08.406 045 11156.44 431.00 51984.25 88888.00 2024-02-14 09:00:08.906 045 11156.47 430.94 51984.21 88888.00 2024-02-14 09:00:09.406 045 11156.47 431.00 51984.26 88888.00 2024-02-14 09:00:09.906 045 11156.44 430.98 51984.26 88888.00 2024-02-14 09:00:10.406 045 11156.44 431.01 51984.21 88888.00 2024-02-14 09:00:10.906 045 11156.44 431.02 51984.28 88888.00 2024-02-14 09:00:11.406 045 11156.46 430.99 51984.21 88888.00 2024-02-14 09:00:11.906 045 11156.42 430.98 51984.27 88888.00 2024-02-14 09:00:12.406 045 11156.41 430.95 51984.24 88888.00 2024-02-14 09:00:12.906 045 11156.43 430.99 51984.16 88888.00 2024-02-14 09:00:13.406 045 11156.43 430.97 51984.23 88888.00 2024-02-14 09:00:13.906 045 11156.39 430.93 51984.18 88888.00 2024-02-14 09:00:14.406 045 11156.34 430.95 51984.25 88888.00 2024-02-14 09:00:14.906 045 11156.37 430.98 51984.22 88888.00 2024-02-14 09:00:15.407 045 11156.35 431.00 51984.22 88888.00 2024-02-14 09:00:15.907 045 11156.34 431.01 51984.27 88888.00 2024-02-14 09:00:16.407 045 11156.35 431.04 51984.24 88888.00 2024-02-14 09:00:16.907 045 11156.32 431.07 51984.32 88888.00 2024-02-14 09:00:17.407 045 11156.29 431.02 51984.23 88888.00 2024-02-14 09:00:17.907 045 11156.23 431.07 51984.26 88888.00 2024-02-14 09:00:18.407 045 11156.23 431.03 51984.26 88888.00 2024-02-14 09:00:18.907 045 11156.28 431.12 51984.24 88888.00 2024-02-14 09:00:19.407 045 11156.35 431.13 51984.30 88888.00 2024-02-14 09:00:19.907 045 11156.31 431.11 51984.23 88888.00 2024-02-14 09:00:20.406 045 11156.30 431.08 51984.26 88888.00 2024-02-14 09:00:20.906 045 11156.26 431.02 51984.21 88888.00 2024-02-14 09:00:21.406 045 11156.23 431.03 51984.28 88888.00 2024-02-14 09:00:21.906 045 11156.23 431.05 51984.31 88888.00 2024-02-14 09:00:22.406 045 11156.23 431.09 51984.25 88888.00 2024-02-14 09:00:22.906 045 11156.26 431.12 51984.31 88888.00 2024-02-14 09:00:23.406 045 11156.25 431.09 51984.26 88888.00 2024-02-14 09:00:23.906 045 11156.25 431.14 51984.28 88888.00 2024-02-14 09:00:24.406 045 11156.25 431.11 51984.24 88888.00 2024-02-14 09:00:24.906 045 11156.25 431.11 51984.32 88888.00 2024-02-14 09:00:25.406 045 11156.28 431.13 51984.31 88888.00 2024-02-14 09:00:25.906 045 11156.29 431.11 51984.26 88888.00 2024-02-14 09:00:26.406 045 11156.30 431.05 51984.31 88888.00 2024-02-14 09:00:26.906 045 11156.23 431.08 51984.22 88888.00 2024-02-14 09:00:27.406 045 11156.21 431.09 51984.28 88888.00 2024-02-14 09:00:27.906 045 11156.21 431.08 51984.22 88888.00 2024-02-14 09:00:28.406 045 11156.23 431.09 51984.23 88888.00 2024-02-14 09:00:28.906 045 11156.26 431.16 51984.23 88888.00 2024-02-14 09:00:29.406 045 11156.30 431.19 51984.24 88888.00 2024-02-14 09:00:29.906 045 11156.29 431.12 51984.25 88888.00 2024-02-14 09:00:30.406 045 11156.25 431.09 51984.19 88888.00 2024-02-14 09:00:30.906 045 11156.22 431.08 51984.26 88888.00 2024-02-14 09:00:31.406 045 11156.22 431.08 51984.22 88888.00 2024-02-14 09:00:31.906 045 11156.24 431.07 51984.26 88888.00 2024-02-14 09:00:32.406 045 11156.23 431.05 51984.23 88888.00 2024-02-14 09:00:32.906 045 11156.22 431.05 51984.16 88888.00 2024-02-14 09:00:33.406 045 11156.20 431.05 51984.23 88888.00 2024-02-14 09:00:33.906 045 11156.23 431.04 51984.17 88888.00 2024-02-14 09:00:34.406 045 11156.23 431.01 51984.22 88888.00 2024-02-14 09:00:34.906 045 11156.16 431.00 51984.22 88888.00 2024-02-14 09:00:35.406 045 11156.20 431.04 51984.25 88888.00 2024-02-14 09:00:35.906 045 11156.16 430.99 51984.30 88888.00 2024-02-14 09:00:36.406 045 11156.13 431.00 51984.18 88888.00 2024-02-14 09:00:36.906 045 11156.14 431.02 51984.24 88888.00 2024-02-14 09:00:37.406 045 11156.19 431.04 51984.21 88888.00 2024-02-14 09:00:37.906 045 11156.20 431.09 51984.22 88888.00 2024-02-14 09:00:38.406 045 11156.17 431.08 51984.23 88888.00 2024-02-14 09:00:38.906 045 11156.19 431.08 51984.18 88888.00 2024-02-14 09:00:39.406 045 11156.20 431.07 51984.23 88888.00 2024-02-14 09:00:39.906 045 11156.19 431.07 51984.14 88888.00 2024-02-14 09:00:40.406 045 11156.19 431.11 51984.24 88888.00 2024-02-14 09:00:40.906 045 11156.19 431.07 51984.26 88888.00 2024-02-14 09:00:41.406 045 11156.19 431.11 51984.27 88888.00 2024-02-14 09:00:41.906 045 11156.22 431.11 51984.27 88888.00 2024-02-14 09:00:42.406 045 11156.19 431.16 51984.17 88888.00 2024-02-14 09:00:42.906 045 11156.19 431.13 51984.26 88888.00 2024-02-14 09:00:43.406 045 11156.20 431.09 51984.21 88888.00 2024-02-14 09:00:43.906 045 11156.16 431.13 51984.23 88888.00 2024-02-14 09:00:44.406 045 11156.19 431.12 51984.24 88888.00 2024-02-14 09:00:44.906 045 11156.19 431.17 51984.23 88888.00 2024-02-14 09:00:45.906 045 11156.20 431.11 51984.14 88888.00 2024-02-14 09:00:46.406 045 11156.19 431.14 51984.24 88888.00 2024-02-14 09:00:46.906 045 11156.14 431.13 51984.17 88888.00 2024-02-14 09:00:47.406 045 11156.14 431.14 51984.24 88888.00 2024-02-14 09:00:47.906 045 11156.13 431.12 51984.19 88888.00 2024-02-14 09:00:48.406 045 11156.12 431.19 51984.23 88888.00 2024-02-14 09:00:48.906 045 11156.15 431.18 51984.27 88888.00 2024-02-14 09:00:49.406 045 11156.16 431.18 51984.22 88888.00 2024-02-14 09:00:49.906 045 11156.11 431.09 51984.31 88888.00 2024-02-14 09:00:50.406 045 11156.09 431.10 51984.23 88888.00 2024-02-14 09:00:50.907 045 11156.12 431.12 51984.28 88888.00 2024-02-14 09:00:51.407 045 11156.09 431.09 51984.23 88888.00 2024-02-14 09:00:51.907 045 11156.08 431.16 51984.25 88888.00 2024-02-14 09:00:52.407 045 11156.11 431.14 51984.27 88888.00 2024-02-14 09:00:52.907 045 11156.12 431.12 51984.26 88888.00 2024-02-14 09:00:53.407 045 11156.07 431.14 51984.34 88888.00 2024-02-14 09:00:53.907 045 11156.08 431.14 51984.25 88888.00 2024-02-14 09:00:54.407 045 11156.09 431.11 51984.26 88888.00 2024-02-14 09:00:54.907 045 11156.12 431.07 51984.21 88888.00 2024-02-14 09:00:55.407 045 11156.09 431.12 51984.25 88888.00 2024-02-14 09:00:55.906 045 11156.09 431.09 51984.31 88888.00 2024-02-14 09:00:56.406 045 11156.11 431.07 51984.24 88888.00 2024-02-14 09:00:56.906 045 11156.08 431.05 51984.27 88888.00 2024-02-14 09:00:57.406 045 11156.08 431.04 51984.21 88888.00 2024-02-14 09:00:57.906 045 11156.11 431.08 51984.27 88888.00 2024-02-14 09:00:58.406 045 11156.12 431.04 51984.24 88888.00 2024-02-14 09:00:58.906 045 11156.09 431.05 51984.27 88888.00 2024-02-14 09:00:59.406 045 11156.07 431.01 51984.28 88888.00 2024-02-14 09:00:59.906 045 11156.03 431.00 51984.22 88888.00 2024-02-14 09:01:00.406 045 11156.04 431.05 51984.31 88888.00 2024-02-14 09:01:00.906 045 11156.02 431.05 51984.21 88888.00 2024-02-14 09:01:01.406 045 11156.03 431.02 51984.27 88888.00 2024-02-14 09:01:01.906 045 11156.05 431.01 51984.27 88888.00 2024-02-14 09:01:02.406 045 11156.04 431.05 51984.24 88888.00 2024-02-14 09:01:02.906 045 11156.03 431.05 51984.28 88888.00 2024-02-14 09:01:03.406 045 11156.04 431.03 51984.22 88888.00 2024-02-14 09:01:03.906 045 11156.07 431.04 51984.26 88888.00 2024-02-14 09:01:04.406 045 11156.06 431.02 51984.19 88888.00 2024-02-14 09:01:04.906 045 11156.03 431.03 51984.24 88888.00 2024-02-14 09:01:05.406 045 11156.00 431.04 51984.25 88888.00 2024-02-14 09:01:05.906 045 11156.02 431.09 51984.17 88888.00 2024-02-14 09:01:06.406 045 11156.04 431.10 51984.23 88888.00 2024-02-14 09:01:06.906 045 11156.06 431.09 51984.13 88888.00 2024-02-14 09:01:07.406 045 11156.06 431.05 51984.17 88888.00 2024-02-14 09:01:07.906 045 11156.02 431.00 51984.17 88888.00 2024-02-14 09:01:08.406 045 11155.97 431.04 51984.16 88888.00 2024-02-14 09:01:08.906 045 11155.96 431.09 51984.23 88888.00 2024-02-14 09:01:09.406 045 11156.03 431.10 51984.16 88888.00 2024-02-14 09:01:09.906 045 11155.99 431.12 51984.24 88888.00 2024-02-14 09:01:10.406 045 11155.99 431.10 51984.17 88888.00 2024-02-14 09:01:10.906 045 11155.98 431.09 51984.19 88888.00 2024-02-14 09:01:11.406 045 11156.00 431.04 51984.15 88888.00 2024-02-14 09:01:11.906 045 11155.97 431.09 51984.08 88888.00 2024-02-14 09:01:12.406 045 11155.98 431.16 51984.19 88888.00 2024-02-14 09:01:12.906 045 11156.02 431.12 51984.18 88888.00 2024-02-14 09:01:13.907 045 11155.94 431.09 51984.26 88888.00 2024-02-14 09:01:14.407 045 11155.93 431.11 51984.25 88888.00 2024-02-14 09:01:14.907 045 11155.95 431.16 51984.27 88888.00 2024-02-14 09:01:15.407 045 11156.00 431.11 51984.21 88888.00 2024-02-14 09:01:15.907 045 11156.02 431.09 51984.30 88888.00 2024-02-14 09:01:16.407 045 11155.95 431.05 51984.23 88888.00 2024-02-14 09:01:16.907 045 11155.98 431.03 51984.28 88888.00 2024-02-14 09:01:17.407 045 11155.96 431.01 51984.26 88888.00 2024-02-14 09:01:17.907 045 11155.94 431.07 51984.23 88888.00 2024-02-14 09:01:18.407 045 11155.97 431.11 51984.24 88888.00 2024-02-14 09:01:18.906 045 11155.98 431.11 51984.15 88888.00 2024-02-14 09:01:19.406 045 11155.98 431.08 51984.23 88888.00 2024-02-14 09:01:19.906 045 11155.99 431.07 51984.15 88888.00 2024-02-14 09:01:20.406 045 11155.95 431.08 51984.19 88888.00 2024-02-14 09:01:20.906 045 11155.94 431.00 51984.26 88888.00 2024-02-14 09:01:21.406 045 11155.96 431.01 51984.24 88888.00 2024-02-14 09:01:21.906 045 11155.97 431.01 51984.30 88888.00 2024-02-14 09:01:22.406 045 11155.98 431.10 51984.19 88888.00 2024-02-14 09:01:22.906 045 11155.98 431.14 51984.27 88888.00 2024-02-14 09:01:23.406 045 11155.95 431.00 51984.25 88888.00 2024-02-14 09:01:23.906 045 11155.94 431.01 51984.24 88888.00 2024-02-14 09:01:24.406 045 11155.94 431.04 51984.30 88888.00 2024-02-14 09:01:24.906 045 11155.89 431.04 51984.24 88888.00 2024-02-14 09:01:25.406 045 11155.87 431.05 51984.31 88888.00 2024-02-14 09:01:25.906 045 11155.90 431.07 51984.25 88888.00 2024-02-14 09:01:26.406 045 11155.87 431.04 51984.31 88888.00 2024-02-14 09:01:26.906 045 11155.93 431.05 51984.30 88888.00 2024-02-14 09:01:27.406 045 11155.94 431.12 51984.26 88888.00 2024-02-14 09:01:27.906 045 11155.93 431.07 51984.26 88888.00 2024-02-14 09:01:28.406 045 11155.91 430.98 51984.19 88888.00 2024-02-14 09:01:28.906 045 11155.90 431.02 51984.31 88888.00 2024-02-14 09:01:29.406 045 11155.89 431.07 51984.23 88888.00 2024-02-14 09:01:29.906 045 11155.93 431.10 51984.21 88888.00 2024-02-14 09:01:30.406 045 11155.93 431.05 51984.21 88888.00 2024-02-14 09:01:30.906 045 11155.90 431.05 51984.17 88888.00 2024-02-14 09:01:31.406 045 11155.91 431.05 51984.25 88888.00 2024-02-14 09:01:31.906 045 11155.91 431.09 51984.16 88888.00 2024-02-14 09:01:32.406 045 11155.91 431.09 51984.25 88888.00 2024-02-14 09:01:32.906 045 11155.90 431.08 51984.24 88888.00 2024-02-14 09:01:33.906 045 11155.89 431.08 51984.26 88888.00 2024-02-14 09:01:34.406 045 11155.89 431.13 51984.17 88888.00 2024-02-14 09:01:34.906 045 11155.97 431.09 51984.22 88888.00 2024-02-14 09:01:35.406 045 11156.00 431.05 51984.15 88888.00 2024-02-14 09:01:35.906 045 11155.96 431.05 51984.19 88888.00 2024-02-14 09:01:36.406 045 11155.99 431.04 51984.19 88888.00 2024-02-14 09:01:36.906 045 11156.00 431.07 51984.17 88888.00 2024-02-14 09:01:37.406 045 11155.97 431.08 51984.19 88888.00 2024-02-14 09:01:37.906 045 11155.97 431.02 51984.11 88888.00 2024-02-14 09:01:38.406 045 11155.93 431.04 51984.16 88888.00 2024-02-14 09:01:38.906 045 11155.94 431.07 51984.11 88888.00 2024-02-14 09:01:39.406 045 11155.94 431.05 51984.15 88888.00 2024-02-14 09:01:39.906 045 11155.91 431.04 51984.24 88888.00 2024-02-14 09:01:40.406 045 11155.90 431.10 51984.14 88888.00 2024-02-14 09:01:40.906 045 11155.94 431.07 51984.18 88888.00 2024-02-14 09:01:41.406 045 11155.95 431.05 51984.15 88888.00 2024-02-14 09:01:41.906 045 11155.94 431.05 51984.18 88888.00 2024-02-14 09:01:42.406 045 11155.93 431.11 51984.16 88888.00 2024-02-14 09:01:42.906 045 11155.91 431.13 51984.09 88888.00 2024-02-14 09:01:43.406 045 11155.91 431.16 51984.22 88888.00 2024-02-14 09:01:43.906 045 11155.89 431.12 51984.16 88888.00 2024-02-14 09:01:44.406 045 11155.91 431.11 51984.22 88888.00 2024-02-14 09:01:44.906 045 11155.91 431.09 51984.17 88888.00 2024-02-14 09:01:45.406 045 11155.94 431.09 51984.16 88888.00 2024-02-14 09:01:45.906 045 11155.93 431.09 51984.25 88888.00 2024-02-14 09:01:46.406 045 11155.91 431.09 51984.15 88888.00 2024-02-14 09:01:47.406 045 11155.88 431.10 51984.17 88888.00 2024-02-14 09:01:47.906 045 11155.85 431.12 51984.18 88888.00 2024-02-14 09:01:48.406 045 11155.85 431.12 51984.19 88888.00 2024-02-14 09:01:48.906 045 11155.84 431.10 51984.14 88888.00 2024-02-14 09:01:49.406 045 11155.88 431.09 51984.19 88888.00 2024-02-14 09:01:49.906 045 11155.88 431.12 51984.13 88888.00 2024-02-14 09:01:50.406 045 11155.87 431.13 51984.19 88888.00 2024-02-14 09:01:50.906 045 11155.81 431.10 51984.16 88888.00 2024-02-14 09:01:51.406 045 11155.82 431.12 51984.17 88888.00 2024-02-14 09:01:51.906 045 11155.86 431.12 51984.22 88888.00 2024-02-14 09:01:52.406 045 11155.86 431.13 51984.17 88888.00 2024-02-14 09:01:52.906 045 11155.88 431.10 51984.21 88888.00 2024-02-14 09:01:53.406 045 11155.88 431.04 51984.13 88888.00 2024-02-14 09:01:53.906 045 11155.87 431.07 51984.17 88888.00 2024-02-14 09:01:54.406 045 11155.85 431.08 51984.22 88888.00 2024-02-14 09:01:54.906 045 11155.82 431.17 51984.15 88888.00 2024-02-14 09:01:55.406 045 11155.82 431.09 51984.21 88888.00 2024-02-14 09:01:55.906 045 11155.82 431.11 51984.16 88888.00 2024-02-14 09:01:56.406 045 11155.87 431.19 51984.23 88888.00 2024-02-14 09:01:56.906 045 11155.87 431.17 51984.15 88888.00 2024-02-14 09:01:57.406 045 11155.88 431.13 51984.17 88888.00 2024-02-14 09:01:57.906 045 11155.86 431.07 51984.19 88888.00 2024-02-14 09:01:58.406 045 11155.87 431.07 51984.15 88888.00 2024-02-14 09:01:58.906 045 11155.86 431.08 51984.26 88888.00 2024-02-14 09:01:59.406 045 11155.85 431.04 51984.18 88888.00 2024-02-14 09:01:59.906 045 11155.84 431.04 51984.24 88888.00 2024-02-14 09:02:00.406 045 11155.81 431.04 51984.22 88888.00 2024-02-14 09:02:00.906 045 11155.77 431.05 51984.23 88888.00 2024-02-14 09:02:01.406 045 11155.77 431.03 51984.27 88888.00 2024-02-14 09:02:01.906 045 11155.73 431.09 51984.21 88888.00 2024-02-14 09:02:02.407 045 11155.74 431.09 51984.27 88888.00 2024-02-14 09:02:02.907 045 11155.76 431.10 51984.22 88888.00 2024-02-14 09:02:03.407 045 11155.76 431.12 51984.24 88888.00 2024-02-14 09:02:03.907 045 11155.72 431.04 51984.23 88888.00 2024-02-14 09:02:04.407 045 11155.73 431.01 51984.16 88888.00 2024-02-14 09:02:04.907 045 11155.76 431.00 51984.24 88888.00 2024-02-14 09:02:05.407 045 11155.77 431.00 51984.14 88888.00 2024-02-14 09:02:05.907 045 11155.77 431.05 51984.25 88888.00 2024-02-14 09:02:06.407 045 11155.73 431.03 51984.23 88888.00 2024-02-14 09:02:06.907 045 11155.72 431.00 51984.22 88888.00 2024-02-14 09:02:07.406 045 11155.76 430.99 51984.28 88888.00 2024-02-14 09:02:07.906 045 11155.78 430.98 51984.24 88888.00 2024-02-14 09:02:08.406 045 11155.77 431.02 51984.31 88888.00 2024-02-14 09:02:08.906 045 11155.74 430.98 51984.25 88888.00 2024-02-14 09:02:09.406 045 11155.73 431.03 51984.26 88888.00 2024-02-14 09:02:09.906 045 11155.70 430.98 51984.23 88888.00 2024-02-14 09:02:10.406 045 11155.72 431.01 51984.10 88888.00 2024-02-14 09:02:10.906 045 11155.73 431.07 51984.23 88888.00 2024-02-14 09:02:11.406 045 11155.77 431.04 51984.15 88888.00 2024-02-14 09:02:11.906 045 11155.76 431.11 51984.22 88888.00 2024-02-14 09:02:12.406 045 11155.73 431.08 51984.21 88888.00 2024-02-14 09:02:12.906 045 11155.73 431.07 51984.19 88888.00 2024-02-14 09:02:13.406 045 11155.72 431.07 51984.27 88888.00 2024-02-14 09:02:13.906 045 11155.76 431.02 51984.18 88888.00 2024-02-14 09:02:14.406 045 11155.74 431.05 51984.22 88888.00 2024-02-14 09:02:14.906 045 11155.73 431.00 51984.17 88888.00 2024-02-14 09:02:15.406 045 11155.73 431.01 51984.21 88888.00 2024-02-14 09:02:15.906 045 11155.71 431.07 51984.25 88888.00 2024-02-14 09:02:16.406 045 11155.68 431.11 51984.17 88888.00 2024-02-14 09:02:16.906 045 11155.69 431.09 51984.27 88888.00 2024-02-14 09:02:17.407 045 11155.67 431.10 51984.22 88888.00 2024-02-14 09:02:17.907 045 11155.64 431.13 51984.27 88888.00 2024-02-14 09:02:18.407 045 11155.64 431.10 51984.24 88888.00 2024-02-14 09:02:18.907 045 11155.61 431.07 51984.17 88888.00 2024-02-14 09:02:19.407 045 11155.64 431.02 51984.27 88888.00 2024-02-14 09:02:19.907 045 11155.64 431.03 51984.21 88888.00 2024-02-14 09:02:20.407 045 11155.68 431.08 51984.30 88888.00 2024-02-14 09:02:20.907 045 11155.65 431.01 51984.28 88888.00 2024-02-14 09:02:21.407 045 11155.61 430.99 51984.30 88888.00 2024-02-14 09:02:21.907 045 11155.63 431.00 51984.31 88888.00 2024-02-14 09:02:22.406 045 11155.61 431.04 51984.25 88888.00 2024-02-14 09:02:22.906 045 11155.61 430.98 51984.30 88888.00 2024-02-14 09:02:23.406 045 11155.61 431.00 51984.24 88888.00 2024-02-14 09:02:23.906 045 11155.63 431.03 51984.33 88888.00 2024-02-14 09:02:24.406 045 11155.60 431.02 51984.28 88888.00 2024-02-14 09:02:24.906 045 11155.58 431.08 51984.26 88888.00 2024-02-14 09:02:25.406 045 11155.58 431.05 51984.31 88888.00 2024-02-14 09:02:25.906 045 11155.54 431.00 51984.24 88888.00 2024-02-14 09:02:26.406 045 11155.52 430.97 51984.26 88888.00 2024-02-14 09:02:26.906 045 11155.51 430.99 51984.22 88888.00 2024-02-14 09:02:27.406 045 11155.52 431.04 51984.28 88888.00 2024-02-14 09:02:27.906 045 11155.53 430.99 51984.31 88888.00 2024-02-14 09:02:28.406 045 11155.58 431.00 51984.28 88888.00 2024-02-14 09:02:28.906 045 11155.63 431.00 51984.34 88888.00 2024-02-14 09:02:29.406 045 11155.58 430.98 51984.25 88888.00 2024-02-14 09:02:29.906 045 11155.52 430.94 51984.32 88888.00 2024-02-14 09:02:30.406 045 11155.52 430.89 51984.30 88888.00 2024-02-14 09:02:30.906 045 11155.52 430.95 51984.28 88888.00 2024-02-14 09:02:31.406 045 11155.45 430.93 51984.31 88888.00 2024-02-14 09:02:31.906 045 11155.49 430.94 51984.26 88888.00 2024-02-14 09:02:32.407 045 11155.49 430.99 51984.34 88888.00 2024-02-14 09:02:32.907 045 11155.49 431.00 51984.25 88888.00 2024-02-14 09:02:33.407 045 11155.46 431.02 51984.27 88888.00 2024-02-14 09:02:33.907 045 11155.47 431.00 51984.27 88888.00 2024-02-14 09:02:34.407 045 11155.49 431.00 51984.23 88888.00 2024-02-14 09:02:34.907 045 11155.50 430.95 51984.27 88888.00 2024-02-14 09:02:35.407 045 11155.49 431.00 51984.21 88888.00 2024-02-14 09:02:35.907 045 11155.46 431.02 51984.25 88888.00 2024-02-14 09:02:36.407 045 11155.49 430.99 51984.22 88888.00 2024-02-14 09:02:36.907 045 11155.47 431.00 51984.21 88888.00 2024-02-14 09:02:37.407 045 11155.42 431.00 51984.25 88888.00 2024-02-14 09:02:37.907 045 11155.40 431.03 51984.21 88888.00 2024-02-14 09:02:38.407 045 11155.41 431.00 51984.26 88888.00 2024-02-14 09:02:38.907 045 11155.41 430.92 51984.19 88888.00 2024-02-14 09:02:39.407 045 11155.42 430.92 51984.22 88888.00 2024-02-14 09:02:39.907 045 11155.42 430.97 51984.26 88888.00 2024-02-14 09:02:40.407 045 11155.47 430.97 51984.24 88888.00 2024-02-14 09:02:40.907 045 11155.44 430.95 51984.30 88888.00 2024-02-14 09:02:41.407 045 11155.41 430.95 51984.22 88888.00 2024-02-14 09:02:41.907 045 11155.43 431.04 51984.22 88888.00 2024-02-14 09:02:42.407 045 11155.42 431.01 51984.19 88888.00 2024-02-14 09:02:42.907 045 11155.38 431.00 51984.16 88888.00 2024-02-14 09:02:43.407 045 11155.40 431.02 51984.25 88888.00 2024-02-14 09:02:43.907 045 11155.38 431.02 51984.14 88888.00 2024-02-14 09:02:44.407 045 11155.36 431.01 51984.19 88888.00 2024-02-14 09:02:44.907 045 11155.35 430.98 51984.22 88888.00 2024-02-14 09:02:45.407 045 11155.35 431.01 51984.16 88888.00 2024-02-14 09:02:45.907 045 11155.40 431.04 51984.22 88888.00 2024-02-14 09:02:46.407 045 11155.36 431.02 51984.16 88888.00 2024-02-14 09:02:46.907 045 11155.32 431.00 51984.27 88888.00 2024-02-14 09:02:47.407 045 11155.35 430.99 51984.25 88888.00 2024-02-14 09:02:47.907 045 11155.36 431.01 51984.24 88888.00 2024-02-14 09:02:48.908 045 11155.30 431.04 51984.23 88888.00 2024-02-14 09:02:49.408 045 11155.32 431.04 51984.31 88888.00 2024-02-14 09:02:49.908 045 11155.34 431.03 51984.23 88888.00 2024-02-14 09:02:50.408 045 11155.35 431.12 51984.26 88888.00 2024-02-14 09:02:50.908 045 11155.27 431.07 51984.26 88888.00 2024-02-14 09:02:51.408 045 11155.27 431.05 51984.24 88888.00 2024-02-14 09:02:51.908 045 11155.27 431.10 51984.31 88888.00 2024-02-14 09:02:52.408 045 11155.26 431.10 51984.25 88888.00 2024-02-14 09:02:52.908 045 11155.29 431.09 51984.35 88888.00 2024-02-14 09:02:53.408 045 11155.24 431.10 51984.28 88888.00 2024-02-14 09:02:53.907 045 11155.24 431.10 51984.32 88888.00 2024-02-14 09:02:54.407 045 11155.27 431.05 51984.26 88888.00 2024-02-14 09:02:54.907 045 11155.25 431.09 51984.22 88888.00 2024-02-14 09:02:55.407 045 11155.17 431.09 51984.27 88888.00 2024-02-14 09:02:55.907 045 11155.17 431.07 51984.17 88888.00 2024-02-14 09:02:56.407 045 11155.24 431.10 51984.21 88888.00 2024-02-14 09:02:56.907 045 11155.26 431.11 51984.17 88888.00 2024-02-14 09:02:57.407 045 11155.29 431.09 51984.24 88888.00 2024-02-14 09:02:57.907 045 11155.24 431.09 51984.25 88888.00 2024-02-14 09:02:58.907 045 11155.23 431.07 51984.33 88888.00 2024-02-14 09:02:59.407 045 11155.21 431.04 51984.26 88888.00 2024-02-14 09:02:59.907 045 11155.20 431.08 51984.33 88888.00 2024-02-14 09:03:00.407 045 11155.21 431.08 51984.25 88888.00 2024-02-14 09:03:00.907 045 11155.17 431.11 51984.26 88888.00 2024-02-14 09:03:01.407 045 11155.12 431.11 51984.30 88888.00 2024-02-14 09:03:01.907 045 11155.15 431.07 51984.30 88888.00 2024-02-14 09:03:02.407 045 11155.15 431.07 51984.35 88888.00 2024-02-14 09:03:02.907 045 11155.16 431.11 51984.28 88888.00 2024-02-14 09:03:03.407 045 11155.15 431.10 51984.35 88888.00 2024-02-14 09:03:03.907 045 11155.12 431.12 51984.28 88888.00 2024-02-14 09:03:04.407 045 11155.12 431.11 51984.33 88888.00 2024-02-14 09:03:04.907 045 11155.15 431.02 51984.32 88888.00 2024-02-14 09:03:05.407 045 11155.17 431.09 51984.28 88888.00 2024-02-14 09:03:05.907 045 11155.24 431.13 51984.34 88888.00 2024-02-14 09:03:06.407 045 11155.20 431.17 51984.26 88888.00 2024-02-14 09:03:06.907 045 11155.20 431.12 51984.31 88888.00 2024-02-14 09:03:07.407 045 11155.20 431.09 51984.24 88888.00 2024-02-14 09:03:07.907 045 11155.16 431.09 51984.30 88888.00 2024-02-14 09:03:08.907 045 11155.21 431.10 51984.24 88888.00 2024-02-14 09:03:09.407 045 11155.20 431.10 51984.27 88888.00 2024-02-14 09:03:09.907 045 11155.20 431.18 51984.23 88888.00 2024-02-14 09:03:10.407 045 11155.20 431.22 51984.27 88888.00 2024-02-14 09:03:10.907 045 11155.17 431.16 51984.22 88888.00 2024-02-14 09:03:11.407 045 11155.12 431.13 51984.27 88888.00 2024-02-14 09:03:11.907 045 11155.11 431.19 51984.26 88888.00 2024-02-14 09:03:12.407 045 11155.11 431.20 51984.24 88888.00 2024-02-14 09:03:12.907 045 11155.09 431.13 51984.30 88888.00 2024-02-14 09:03:13.407 045 11155.14 431.14 51984.26 88888.00 2024-02-14 09:03:13.907 045 11155.18 431.18 51984.35 88888.00 2024-02-14 09:03:14.407 045 11155.19 431.20 51984.28 88888.00 2024-02-14 09:03:14.907 045 11155.15 431.14 51984.32 88888.00 2024-02-14 09:03:15.407 045 11155.12 431.10 51984.24 88888.00 2024-02-14 09:03:15.907 045 11155.15 431.18 51984.31 88888.00 2024-02-14 09:03:16.407 045 11155.19 431.18 51984.28 88888.00 2024-02-14 09:03:16.907 045 11155.19 431.18 51984.27 88888.00 2024-02-14 09:03:17.407 045 11155.18 431.16 51984.32 88888.00 2024-02-14 09:03:17.907 045 11155.20 431.16 51984.28 88888.00 2024-02-14 09:03:18.407 045 11155.21 431.13 51984.36 88888.00 2024-02-14 09:03:18.907 045 11155.18 431.12 51984.33 88888.00 2024-02-14 09:03:19.407 045 11155.18 431.20 51984.35 88888.00 2024-02-14 09:03:19.907 045 11155.21 431.14 51984.25 88888.00 2024-02-14 09:03:20.407 045 11155.21 431.10 51984.24 88888.00 2024-02-14 09:03:20.907 045 11155.20 431.09 51984.25 88888.00 2024-02-14 09:03:21.407 045 11155.19 431.11 51984.26 88888.00 2024-02-14 09:03:21.907 045 11155.20 431.14 51984.33 88888.00 2024-02-14 09:03:22.407 045 11155.20 431.12 51984.31 88888.00 2024-02-14 09:03:22.907 045 11155.18 431.17 51984.37 88888.00 2024-02-14 09:03:23.407 045 11155.18 431.18 51984.30 88888.00 2024-02-14 09:03:23.908 045 11155.17 431.16 51984.33 88888.00 2024-02-14 09:03:24.408 045 11155.18 431.12 51984.27 88888.00 2024-02-14 09:03:24.908 045 11155.15 431.16 51984.28 88888.00 2024-02-14 09:03:25.408 045 11155.11 431.16 51984.31 88888.00 2024-02-14 09:03:25.908 045 11155.15 431.17 51984.28 88888.00 2024-02-14 09:03:26.408 045 11155.17 431.17 51984.33 88888.00 2024-02-14 09:03:26.908 045 11155.20 431.19 51984.25 88888.00 2024-02-14 09:03:27.408 045 11155.18 431.16 51984.33 88888.00 2024-02-14 09:03:27.908 045 11155.15 431.13 51984.27 88888.00 2024-02-14 09:03:28.408 045 11155.16 431.14 51984.35 88888.00 2024-02-14 09:03:28.907 045 11155.16 431.16 51984.31 88888.00 2024-02-14 09:03:29.407 045 11155.14 431.18 51984.35 88888.00 2024-02-14 09:03:29.907 045 11155.15 431.14 51984.35 88888.00 2024-02-14 09:03:30.407 045 11155.17 431.16 51984.33 88888.00 2024-02-14 09:03:30.907 045 11155.21 431.18 51984.35 88888.00 2024-02-14 09:03:31.407 045 11155.19 431.18 51984.27 88888.00 2024-02-14 09:03:31.907 045 11155.14 431.18 51984.35 88888.00 2024-02-14 09:03:32.407 045 11155.12 431.18 51984.28 88888.00 2024-02-14 09:03:32.907 045 11155.11 431.18 51984.37 88888.00 2024-02-14 09:03:33.407 045 11155.12 431.17 51984.31 88888.00 2024-02-14 09:03:33.907 045 11155.18 431.19 51984.31 88888.00 2024-02-14 09:03:34.407 045 11155.12 431.18 51984.30 88888.00 2024-02-14 09:03:34.907 045 11155.14 431.19 51984.27 88888.00 2024-02-14 09:03:35.407 045 11155.16 431.18 51984.34 88888.00 2024-02-14 09:03:35.907 045 11155.15 431.23 51984.31 88888.00 2024-02-14 09:03:36.907 045 11155.16 431.19 51984.22 88888.00 2024-02-14 09:03:37.407 045 11155.16 431.21 51984.26 88888.00 2024-02-14 09:03:37.907 045 11155.18 431.19 51984.25 88888.00 2024-02-14 09:03:38.407 045 11155.15 431.24 51984.33 88888.00 2024-02-14 09:03:38.907 045 11155.16 431.23 51984.28 88888.00 2024-02-14 09:03:39.407 045 11155.09 431.21 51984.28 88888.00 2024-02-14 09:03:39.907 045 11155.08 431.22 51984.31 88888.00 2024-02-14 09:03:40.407 045 11155.09 431.26 51984.23 88888.00 2024-02-14 09:03:40.907 045 11155.12 431.16 51984.30 88888.00 2024-02-14 09:03:41.407 045 11155.17 431.13 51984.26 88888.00 2024-02-14 09:03:41.907 045 11155.10 431.26 51984.33 88888.00 2024-02-14 09:03:42.407 045 11155.11 431.29 51984.26 88888.00 2024-02-14 09:03:42.907 045 11155.16 431.27 51984.34 88888.00 2024-02-14 09:03:43.407 045 11155.14 431.19 51984.32 88888.00 2024-02-14 09:03:43.907 045 11155.11 431.24 51984.32 88888.00 2024-02-14 09:03:44.407 045 11155.12 431.26 51984.31 88888.00 2024-02-14 09:03:44.907 045 11155.08 431.24 51984.28 88888.00 2024-02-14 09:03:45.407 045 11155.08 431.20 51984.35 88888.00 2024-02-14 09:03:45.907 045 11155.11 431.19 51984.32 88888.00 2024-02-14 09:03:46.407 045 11155.07 431.19 51984.37 88888.00 2024-02-14 09:03:46.907 045 11155.05 431.20 51984.32 88888.00 2024-02-14 09:03:47.407 045 11155.00 431.19 51984.35 88888.00 2024-02-14 09:03:47.907 045 11155.01 431.19 51984.27 88888.00 2024-02-14 09:03:48.407 045 11155.00 431.22 51984.28 88888.00 2024-02-14 09:03:48.907 045 11154.99 431.22 51984.26 88888.00 2024-02-14 09:03:49.407 045 11155.00 431.23 51984.28 88888.00 2024-02-14 09:03:49.907 045 11155.03 431.21 51984.32 88888.00 2024-02-14 09:03:50.407 045 11155.06 431.20 51984.26 88888.00 2024-02-14 09:03:50.907 045 11155.06 431.22 51984.33 88888.00 2024-02-14 09:03:51.407 045 11155.05 431.24 51984.27 88888.00 2024-02-14 09:03:51.907 045 11155.03 431.26 51984.35 88888.00 2024-02-14 09:03:52.407 045 11155.03 431.27 51984.27 88888.00 2024-02-14 09:03:52.907 045 11155.06 431.27 51984.34 88888.00 2024-02-14 09:03:53.407 045 11155.05 431.27 51984.26 88888.00 2024-02-14 09:03:53.907 045 11155.06 431.29 51984.32 88888.00 2024-02-14 09:03:54.407 045 11155.05 431.29 51984.33 88888.00 2024-02-14 09:03:54.907 045 11155.00 431.29 51984.33 88888.00 2024-02-14 09:03:55.407 045 11155.02 431.26 51984.35 88888.00 2024-02-14 09:03:55.907 045 11155.07 431.20 51984.31 88888.00 2024-02-14 09:03:56.907 045 11155.03 431.21 51984.26 88888.00 2024-02-14 09:03:57.407 045 11155.03 431.19 51984.31 88888.00 2024-02-14 09:03:57.907 045 11155.06 431.26 51984.27 88888.00 2024-02-14 09:03:58.407 045 11155.02 431.23 51984.37 88888.00 2024-02-14 09:03:58.907 045 11155.03 431.27 51984.34 88888.00 2024-02-14 09:03:59.407 045 11155.05 431.26 51984.37 88888.00 2024-02-14 09:03:59.907 045 11155.08 431.27 51984.34 88888.00 2024-02-14 09:04:00.407 045 11155.08 431.30 51984.35 88888.00 2024-02-14 09:04:00.907 045 11155.07 431.32 51984.33 88888.00 2024-02-14 09:04:01.407 045 11155.03 431.27 51984.34 88888.00 2024-02-14 09:04:01.907 045 11155.03 431.26 51984.34 88888.00 2024-02-14 09:04:02.407 045 11155.03 431.30 51984.27 88888.00 2024-02-14 09:04:02.907 045 11155.01 431.28 51984.35 88888.00 2024-02-14 09:04:03.407 045 11155.01 431.26 51984.32 88888.00 2024-02-14 09:04:03.907 045 11155.03 431.24 51984.36 88888.00 2024-02-14 09:04:04.407 045 11155.03 431.27 51984.26 88888.00 2024-02-14 09:04:04.907 045 11155.00 431.34 51984.31 88888.00 2024-02-14 09:04:05.407 045 11155.00 431.34 51984.24 88888.00 2024-02-14 09:04:05.907 045 11154.98 431.34 51984.32 88888.00 2024-02-14 09:04:06.407 045 11154.95 431.30 51984.27 88888.00 2024-02-14 09:04:06.907 045 11154.99 431.26 51984.28 88888.00 2024-02-14 09:04:07.407 045 11155.00 431.26 51984.32 88888.00 2024-02-14 09:04:07.907 045 11154.94 431.23 51984.31 88888.00 2024-02-14 09:04:08.407 045 11154.98 431.27 51984.36 88888.00 2024-02-14 09:04:08.907 045 11154.99 431.28 51984.33 88888.00 2024-02-14 09:04:09.407 045 11154.98 431.24 51984.34 88888.00 2024-02-14 09:04:10.407 045 11154.98 431.19 51984.36 88888.00 2024-02-14 09:04:10.907 045 11154.99 431.16 51984.30 88888.00 2024-02-14 09:04:11.407 045 11154.97 431.20 51984.36 88888.00 2024-02-14 09:04:11.907 045 11154.93 431.21 51984.31 88888.00 2024-02-14 09:04:12.407 045 11154.98 431.23 51984.31 88888.00 2024-02-14 09:04:12.907 045 11155.00 431.21 51984.31 88888.00 2024-02-14 09:04:13.407 045 11154.97 431.30 51984.35 88888.00 2024-02-14 09:04:13.907 045 11155.01 431.26 51984.37 88888.00 2024-02-14 09:04:14.407 045 11155.01 431.24 51984.33 88888.00 2024-02-14 09:04:14.907 045 11154.98 431.28 51984.43 88888.00 2024-02-14 09:04:15.407 045 11154.98 431.24 51984.37 88888.00 2024-02-14 09:04:15.907 045 11154.99 431.23 51984.39 88888.00 2024-02-14 09:04:16.407 045 11154.94 431.26 51984.35 88888.00 2024-02-14 09:04:16.907 045 11154.94 431.20 51984.41 88888.00 2024-02-14 09:04:17.407 045 11154.92 431.16 51984.36 88888.00 2024-02-14 09:04:17.907 045 11154.94 431.18 51984.41 88888.00 2024-02-14 09:04:18.407 045 11154.93 431.17 51984.35 88888.00 2024-02-14 09:04:18.907 045 11154.91 431.18 51984.39 88888.00 2024-02-14 09:04:19.407 045 11154.88 431.19 51984.39 88888.00 2024-02-14 09:04:20.407 045 11154.91 431.22 51984.36 88888.00 2024-02-14 09:04:20.907 045 11154.93 431.22 51984.37 88888.00 2024-02-14 09:04:21.407 045 11154.92 431.18 51984.42 88888.00 2024-02-14 09:04:21.907 045 11154.92 431.19 51984.35 88888.00 2024-02-14 09:04:22.407 045 11154.94 431.19 51984.42 88888.00 2024-02-14 09:04:22.907 045 11154.95 431.19 51984.32 88888.00 2024-02-14 09:04:23.407 045 11154.93 431.23 51984.35 88888.00 2024-02-14 09:04:23.907 045 11154.90 431.18 51984.35 88888.00 2024-02-14 09:04:24.407 045 11154.89 431.21 51984.40 88888.00 2024-02-14 09:04:24.907 045 11154.84 431.18 51984.35 88888.00 2024-02-14 09:04:25.407 045 11154.85 431.22 51984.36 88888.00 2024-02-14 09:04:25.907 045 11154.89 431.26 51984.42 88888.00 2024-02-14 09:04:26.407 045 11154.84 431.22 51984.37 88888.00 2024-02-14 09:04:26.907 045 11154.86 431.16 51984.40 88888.00 2024-02-14 09:04:27.407 045 11154.86 431.20 51984.30 88888.00 2024-02-14 09:04:27.907 045 11154.86 431.21 51984.37 88888.00 2024-02-14 09:04:28.407 045 11154.83 431.19 51984.32 88888.00 2024-02-14 09:04:28.907 045 11154.84 431.23 51984.35 88888.00 2024-02-14 09:04:29.407 045 11154.92 431.22 51984.31 88888.00 2024-02-14 09:04:29.907 045 11154.93 431.24 51984.35 88888.00 2024-02-14 09:04:30.407 045 11154.91 431.20 51984.36 88888.00 2024-02-14 09:04:30.907 045 11154.90 431.22 51984.37 88888.00 2024-02-14 09:04:31.407 045 11154.88 431.20 51984.41 88888.00 2024-02-14 09:04:31.907 045 11154.88 431.18 51984.39 88888.00 2024-02-14 09:04:32.407 045 11154.89 431.13 51984.42 88888.00 2024-02-14 09:04:32.907 045 11154.86 431.14 51984.35 88888.00 2024-02-14 09:04:33.407 045 11154.86 431.13 51984.40 88888.00 2024-02-14 09:04:33.907 045 11154.85 431.16 51984.33 88888.00 2024-02-14 09:04:34.407 045 11154.85 431.12 51984.41 88888.00 2024-02-14 09:04:34.907 045 11154.84 431.11 51984.33 88888.00 2024-02-14 09:04:35.407 045 11154.82 431.10 51984.36 88888.00 2024-02-14 09:04:35.907 045 11154.82 431.08 51984.32 88888.00 2024-02-14 09:04:36.407 045 11154.85 431.18 51984.31 88888.00 2024-02-14 09:04:36.907 045 11154.86 431.14 51984.41 88888.00 2024-02-14 09:04:37.407 045 11154.84 431.16 51984.35 88888.00 2024-02-14 09:04:37.907 045 11154.88 431.10 51984.42 88888.00 2024-02-14 09:04:38.407 045 11154.90 431.12 51984.35 88888.00 2024-02-14 09:04:38.907 045 11154.89 431.20 51984.42 88888.00 2024-02-14 09:04:39.407 045 11154.88 431.18 51984.35 88888.00 2024-02-14 09:04:39.907 045 11154.86 431.22 51984.42 88888.00 2024-02-14 09:04:40.407 045 11154.81 431.18 51984.35 88888.00 2024-02-14 09:04:40.907 045 11154.82 431.22 51984.34 88888.00 2024-02-14 09:04:41.407 045 11154.83 431.23 51984.33 88888.00 2024-02-14 09:04:41.907 045 11154.83 431.21 51984.39 88888.00 2024-02-14 09:04:42.407 045 11154.77 431.12 51984.46 88888.00 2024-02-14 09:04:42.907 045 11154.74 431.12 51984.40 88888.00 2024-02-14 09:04:43.407 045 11154.76 431.12 51984.45 88888.00 2024-02-14 09:04:43.907 045 11154.75 431.13 51984.39 88888.00 2024-02-14 09:04:44.407 045 11154.71 431.16 51984.40 88888.00 2024-02-14 09:04:44.907 045 11154.76 431.24 51984.34 88888.00 2024-02-14 09:04:45.407 045 11154.80 431.23 51984.39 88888.00 2024-02-14 09:04:45.907 045 11154.77 431.22 51984.33 88888.00 2024-02-14 09:04:46.407 045 11154.79 431.23 51984.35 88888.00 2024-02-14 09:04:46.907 045 11154.77 431.23 51984.33 88888.00 2024-02-14 09:04:47.407 045 11154.77 431.26 51984.34 88888.00 2024-02-14 09:04:47.907 045 11154.80 431.23 51984.33 88888.00 2024-02-14 09:04:48.407 045 11154.84 431.26 51984.30 88888.00 2024-02-14 09:04:48.907 045 11154.85 431.23 51984.34 88888.00 2024-02-14 09:04:49.407 045 11154.83 431.18 51984.33 88888.00 2024-02-14 09:04:49.907 045 11154.83 431.16 51984.40 88888.00 2024-02-14 09:04:50.407 045 11154.85 431.19 51984.33 88888.00 2024-02-14 09:04:50.907 045 11154.88 431.20 51984.42 88888.00 2024-02-14 09:04:51.407 045 11154.86 431.20 51984.37 88888.00 2024-02-14 09:04:51.907 045 11154.81 431.26 51984.48 88888.00 2024-02-14 09:04:52.407 045 11154.79 431.24 51984.43 88888.00 2024-02-14 09:04:52.907 045 11154.81 431.22 51984.44 88888.00 2024-02-14 09:04:53.407 045 11154.82 431.22 51984.43 88888.00 2024-02-14 09:04:53.907 045 11154.81 431.24 51984.43 88888.00 2024-02-14 09:04:54.407 045 11154.74 431.23 51984.45 88888.00 2024-02-14 09:04:54.907 045 11154.71 431.20 51984.45 88888.00 2024-02-14 09:04:55.407 045 11154.75 431.16 51984.50 88888.00 2024-02-14 09:04:55.907 045 11154.79 431.19 51984.48 88888.00 2024-02-14 09:04:56.407 045 11154.82 431.20 51984.49 88888.00 2024-02-14 09:04:56.907 045 11154.81 431.23 51984.40 88888.00 2024-02-14 09:04:57.407 045 11154.79 431.21 51984.43 88888.00 2024-02-14 09:04:57.907 045 11154.82 431.20 51984.39 88888.00 2024-02-14 09:04:58.407 045 11154.85 431.24 51984.48 88888.00 2024-02-14 09:04:58.907 045 11154.82 431.24 51984.40 88888.00 2024-02-14 09:04:59.407 045 11154.82 431.26 51984.46 88888.00 2024-02-14 09:04:59.907 045 11154.81 431.23 51984.39 88888.00 2024-02-14 09:05:00.408 045 11154.80 431.24 51984.42 88888.00 2024-02-14 09:05:00.908 045 11154.80 431.22 51984.37 88888.00 2024-02-14 09:05:01.408 045 11154.81 431.23 51984.39 88888.00 2024-02-14 09:05:01.908 045 11154.82 431.19 51984.36 88888.00 2024-02-14 09:05:02.408 045 11154.82 431.17 51984.39 88888.00 2024-02-14 09:05:02.908 045 11154.83 431.20 51984.46 88888.00 2024-02-14 09:05:03.408 045 11154.82 431.32 51984.44 88888.00 2024-02-14 09:05:03.908 045 11154.81 431.28 51984.49 88888.00 2024-02-14 09:05:04.408 045 11154.81 431.26 51984.44 88888.00 2024-02-14 09:05:04.908 045 11154.79 431.23 51984.48 88888.00 2024-02-14 09:05:05.408 045 11154.76 431.20 51984.41 88888.00 2024-02-14 09:05:05.908 045 11154.74 431.19 51984.46 88888.00 2024-02-14 09:05:06.408 045 11154.75 431.20 51984.40 88888.00 2024-02-14 09:05:06.908 045 11154.75 431.21 51984.46 88888.00 2024-02-14 09:05:07.408 045 11154.74 431.28 51984.43 88888.00 2024-02-14 09:05:07.908 045 11154.73 431.27 51984.48 88888.00 2024-02-14 09:05:08.408 045 11154.74 431.23 51984.41 88888.00 2024-02-14 09:05:08.908 045 11154.75 431.28 51984.43 88888.00 2024-02-14 09:05:09.408 045 11154.72 431.26 51984.43 88888.00 2024-02-14 09:05:09.908 045 11154.66 431.27 51984.45 88888.00 2024-02-14 09:05:10.408 045 11154.70 431.27 51984.44 88888.00 2024-02-14 09:05:10.908 045 11154.70 431.30 51984.45 88888.00 2024-02-14 09:05:11.408 045 11154.71 431.32 51984.44 88888.00 2024-02-14 09:05:11.908 045 11154.79 431.34 51984.45 88888.00 2024-02-14 09:05:12.408 045 11154.82 431.30 51984.43 88888.00 2024-02-14 09:05:12.908 045 11154.80 431.37 51984.41 88888.00 2024-02-14 09:05:13.408 045 11154.73 431.37 51984.40 88888.00 2024-02-14 09:05:13.908 045 11154.71 431.38 51984.35 88888.00 2024-02-14 09:05:14.408 045 11154.67 431.33 51984.40 88888.00 2024-02-14 09:05:14.908 045 11154.73 431.33 51984.33 88888.00 2024-02-14 09:05:15.408 045 11154.73 431.33 51984.39 88888.00 2024-02-14 09:05:15.908 045 11154.72 431.34 51984.35 88888.00 2024-02-14 09:05:16.408 045 11154.67 431.31 51984.36 88888.00 2024-02-14 09:05:16.908 045 11154.67 431.34 51984.34 88888.00 2024-02-14 09:05:17.408 045 11154.68 431.38 51984.40 88888.00 2024-02-14 09:05:17.908 045 11154.67 431.36 51984.31 88888.00 2024-02-14 09:05:18.408 045 11154.68 431.30 51984.32 88888.00 2024-02-14 09:05:18.908 045 11154.68 431.31 51984.26 88888.00 2024-02-14 09:05:19.408 045 11154.67 431.28 51984.33 88888.00 2024-02-14 09:05:19.908 045 11154.66 431.33 51984.34 88888.00 2024-02-14 09:05:20.408 045 11154.64 431.38 51984.41 88888.00 2024-02-14 09:05:20.908 045 11154.65 431.36 51984.41 88888.00 2024-02-14 09:05:21.908 045 11154.68 431.33 51984.37 88888.00 2024-02-14 09:05:22.408 045 11154.67 431.33 51984.39 88888.00 2024-02-14 09:05:22.908 045 11154.65 431.34 51984.39 88888.00 2024-02-14 09:05:23.408 045 11154.66 431.36 51984.39 88888.00 2024-02-14 09:05:23.908 045 11154.64 431.36 51984.42 88888.00 2024-02-14 09:05:24.408 045 11154.62 431.34 51984.43 88888.00 2024-02-14 09:05:24.908 045 11154.62 431.29 51984.45 88888.00 2024-02-14 09:05:25.408 045 11154.60 431.30 51984.41 88888.00 2024-02-14 09:05:25.908 045 11154.60 431.30 51984.42 88888.00 2024-02-14 09:05:26.408 045 11154.64 431.31 51984.33 88888.00 2024-02-14 09:05:26.908 045 11154.65 431.30 51984.40 88888.00 2024-02-14 09:05:27.408 045 11154.67 431.28 51984.35 88888.00 2024-02-14 09:05:27.908 045 11154.60 431.36 51984.44 88888.00 2024-02-14 09:05:28.408 045 11154.63 431.37 51984.39 88888.00 2024-02-14 09:05:28.908 045 11154.58 431.39 51984.44 88888.00 2024-02-14 09:05:29.908 045 11154.55 431.34 51984.44 88888.00 2024-02-14 09:05:30.408 045 11154.54 431.39 51984.42 88888.00 2024-02-14 09:05:30.908 045 11154.54 431.40 51984.51 88888.00 2024-02-14 09:05:31.908 045 11154.56 431.41 51984.49 88888.00 2024-02-14 09:05:32.408 045 11154.56 431.45 51984.43 88888.00 2024-02-14 09:05:32.908 045 11154.56 431.45 51984.50 88888.00 2024-02-14 09:05:33.408 045 11154.59 431.45 51984.44 88888.00 2024-02-14 09:05:33.908 045 11154.62 431.47 51984.53 88888.00 2024-02-14 09:05:34.408 045 11154.58 431.45 51984.46 88888.00 2024-02-14 09:05:34.908 045 11154.56 431.45 51984.49 88888.00 2024-02-14 09:05:35.408 045 11154.58 431.40 51984.43 88888.00 2024-02-14 09:05:35.908 045 11154.58 431.42 51984.46 88888.00 2024-02-14 09:05:36.408 045 11154.62 431.45 51984.42 88888.00 2024-02-14 09:05:36.908 045 11154.60 431.47 51984.49 88888.00 2024-02-14 09:05:37.408 045 11154.59 431.45 51984.45 88888.00 2024-02-14 09:05:37.908 045 11154.63 431.48 51984.50 88888.00 2024-02-14 09:05:38.408 045 11154.62 431.53 51984.45 88888.00 2024-02-14 09:05:38.908 045 11154.60 431.50 51984.50 88888.00 2024-02-14 09:05:39.408 045 11154.57 431.46 51984.41 88888.00 2024-02-14 09:05:39.908 045 11154.59 431.52 51984.45 88888.00 2024-02-14 09:05:40.408 045 11154.59 431.58 51984.46 88888.00 2024-02-14 09:05:40.908 045 11154.56 431.51 51984.49 88888.00 2024-02-14 09:05:41.908 045 11154.57 431.45 51984.49 88888.00 2024-02-14 09:05:42.408 045 11154.59 431.45 51984.42 88888.00 2024-02-14 09:05:42.908 045 11154.60 431.48 51984.46 88888.00 2024-02-14 09:05:43.408 045 11154.58 431.51 51984.45 88888.00 2024-02-14 09:05:43.908 045 11154.56 431.51 51984.46 88888.00 2024-02-14 09:05:44.408 045 11154.58 431.50 51984.43 88888.00 2024-02-14 09:05:44.908 045 11154.62 431.47 51984.50 88888.00 2024-02-14 09:05:45.408 045 11154.59 431.46 51984.45 88888.00 2024-02-14 09:05:45.908 045 11154.59 431.47 51984.46 88888.00 2024-02-14 09:05:46.408 045 11154.59 431.50 51984.44 88888.00 2024-02-14 09:05:46.908 045 11154.58 431.51 51984.51 88888.00 2024-02-14 09:05:47.408 045 11154.56 431.53 51984.46 88888.00 2024-02-14 09:05:47.908 045 11154.59 431.50 51984.48 88888.00 2024-02-14 09:05:48.408 045 11154.60 431.53 51984.46 88888.00 2024-02-14 09:05:48.908 045 11154.55 431.55 51984.50 88888.00 2024-02-14 09:05:49.408 045 11154.55 431.58 51984.51 88888.00 2024-02-14 09:05:49.908 045 11154.57 431.58 51984.48 88888.00 2024-02-14 09:05:50.408 045 11154.58 431.60 51984.44 88888.00 2024-02-14 09:05:50.908 045 11154.59 431.56 51984.44 88888.00 2024-02-14 09:05:51.408 045 11154.59 431.59 51984.50 88888.00 2024-02-14 09:05:51.908 045 11154.57 431.58 51984.49 88888.00 2024-02-14 09:05:52.408 045 11154.57 431.55 51984.46 88888.00 2024-02-14 09:05:52.908 045 11154.54 431.60 51984.44 88888.00 2024-02-14 09:05:53.408 045 11154.53 431.66 51984.50 88888.00 2024-02-14 09:05:53.908 045 11154.56 431.65 51984.44 88888.00 2024-02-14 09:05:54.408 045 11154.58 431.63 51984.48 88888.00 2024-02-14 09:05:54.908 045 11154.63 431.66 51984.44 88888.00 2024-02-14 09:05:55.408 045 11154.63 431.65 51984.51 88888.00 2024-02-14 09:05:55.908 045 11154.62 431.62 51984.46 88888.00 2024-02-14 09:05:56.408 045 11154.62 431.61 51984.51 88888.00 2024-02-14 09:05:56.909 045 11154.60 431.69 51984.51 88888.00 2024-02-14 09:05:57.409 045 11154.57 431.68 51984.51 88888.00 2024-02-14 09:05:57.909 045 11154.59 431.62 51984.51 88888.00 2024-02-14 09:05:58.409 045 11154.63 431.63 51984.46 88888.00 2024-02-14 09:05:58.909 045 11154.63 431.61 51984.48 88888.00 2024-02-14 09:05:59.409 045 11154.63 431.63 51984.44 88888.00 2024-02-14 09:05:59.909 045 11154.63 431.66 51984.49 88888.00 2024-02-14 09:06:00.409 045 11154.62 431.65 51984.46 88888.00 2024-02-14 09:06:00.909 045 11154.64 431.65 51984.50 88888.00 2024-02-14 09:06:01.409 045 11154.66 431.67 51984.46 88888.00 2024-02-14 09:06:01.908 045 11154.70 431.67 51984.52 88888.00 2024-02-14 09:06:02.408 045 11154.66 431.65 51984.48 88888.00 2024-02-14 09:06:02.908 045 11154.66 431.60 51984.53 88888.00 2024-02-14 09:06:03.408 045 11154.63 431.58 51984.52 88888.00 2024-02-14 09:06:03.908 045 11154.63 431.56 51984.53 88888.00 2024-02-14 09:06:04.408 045 11154.67 431.63 51984.51 88888.00 2024-02-14 09:06:04.908 045 11154.66 431.66 51984.50 88888.00 2024-02-14 09:06:05.408 045 11154.64 431.65 51984.53 88888.00 2024-02-14 09:06:05.908 045 11154.70 431.69 51984.50 88888.00 2024-02-14 09:06:06.408 045 11154.70 431.71 51984.52 88888.00 2024-02-14 09:06:06.908 045 11154.67 431.67 51984.50 88888.00 2024-02-14 09:06:07.408 045 11154.71 431.72 51984.52 88888.00 2024-02-14 09:06:07.908 045 11154.66 431.71 51984.49 88888.00 2024-02-14 09:06:08.408 045 11154.64 431.69 51984.52 88888.00 2024-02-14 09:06:08.908 045 11154.66 431.70 51984.48 88888.00 2024-02-14 09:06:09.908 045 11154.66 431.66 51984.49 88888.00 2024-02-14 09:06:10.408 045 11154.65 431.69 51984.52 88888.00 2024-02-14 09:06:10.908 045 11154.65 431.74 51984.54 88888.00 2024-02-14 09:06:11.408 045 11154.72 431.69 51984.53 88888.00 2024-02-14 09:06:11.908 045 11154.70 431.70 51984.52 88888.00 2024-02-14 09:06:12.408 045 11154.62 431.71 51984.51 88888.00 2024-02-14 09:06:12.908 045 11154.62 431.71 51984.53 88888.00 2024-02-14 09:06:13.408 045 11154.59 431.70 51984.50 88888.00 2024-02-14 09:06:13.908 045 11154.56 431.68 51984.55 88888.00 2024-02-14 09:06:14.408 045 11154.60 431.66 51984.49 88888.00 2024-02-14 09:06:14.908 045 11154.65 431.67 51984.53 88888.00 2024-02-14 09:06:15.408 045 11154.62 431.68 51984.50 88888.00 2024-02-14 09:06:15.908 045 11154.59 431.67 51984.52 88888.00 2024-02-14 09:06:16.408 045 11154.63 431.71 51984.49 88888.00 2024-02-14 09:06:16.908 045 11154.64 431.70 51984.49 88888.00 2024-02-14 09:06:17.408 045 11154.66 431.71 51984.49 88888.00 2024-02-14 09:06:17.908 045 11154.63 431.74 51984.45 88888.00 2024-02-14 09:06:18.408 045 11154.64 431.68 51984.53 88888.00 2024-02-14 09:06:18.908 045 11154.64 431.68 51984.51 88888.00 2024-02-14 09:06:19.408 045 11154.64 431.71 51984.54 88888.00 2024-02-14 09:06:19.908 045 11154.65 431.71 51984.49 88888.00 2024-02-14 09:06:20.408 045 11154.65 431.70 51984.53 88888.00 2024-02-14 09:06:20.908 045 11154.65 431.74 51984.53 88888.00 2024-02-14 09:06:21.408 045 11154.67 431.77 51984.54 88888.00 2024-02-14 09:06:21.908 045 11154.68 431.77 51984.53 88888.00 2024-02-14 09:06:22.408 045 11154.68 431.75 51984.51 88888.00 2024-02-14 09:06:22.908 045 11154.70 431.77 51984.53 88888.00 2024-02-14 09:06:23.408 045 11154.66 431.78 51984.51 88888.00 2024-02-14 09:06:23.908 045 11154.70 431.78 51984.59 88888.00 2024-02-14 09:06:24.408 045 11154.67 431.81 51984.53 88888.00 2024-02-14 09:06:24.908 045 11154.66 431.79 51984.54 88888.00 2024-02-14 09:06:25.408 045 11154.65 431.78 51984.46 88888.00 2024-02-14 09:06:25.908 045 11154.64 431.77 51984.45 88888.00 2024-02-14 09:06:26.408 045 11154.63 431.81 51984.48 88888.00 2024-02-14 09:06:26.908 045 11154.62 431.85 51984.52 88888.00 2024-02-14 09:06:27.408 045 11154.64 431.81 51984.55 88888.00 2024-02-14 09:06:27.908 045 11154.63 431.85 51984.49 88888.00 2024-02-14 09:06:28.408 045 11154.62 431.75 51984.53 88888.00 2024-02-14 09:06:28.908 045 11154.64 431.78 51984.46 88888.00 2024-02-14 09:06:29.408 045 11154.64 431.80 51984.53 88888.00 2024-02-14 09:06:29.908 045 11154.65 431.77 51984.55 88888.00 2024-02-14 09:06:30.408 045 11154.70 431.80 51984.54 88888.00 2024-02-14 09:06:30.908 045 11154.75 431.85 51984.52 88888.00 2024-02-14 09:06:31.408 045 11154.75 431.82 51984.49 88888.00 2024-02-14 09:06:31.908 045 11154.75 431.80 51984.57 88888.00 2024-02-14 09:06:32.408 045 11154.73 431.75 51984.51 88888.00 2024-02-14 09:06:32.908 045 11154.73 431.76 51984.55 88888.00 2024-02-14 09:06:33.408 045 11154.71 431.80 51984.50 88888.00 2024-02-14 09:06:33.908 045 11154.68 431.78 51984.54 88888.00 2024-02-14 09:06:34.408 045 11154.63 431.76 51984.52 88888.00 2024-02-14 09:06:34.908 045 11154.65 431.78 51984.53 88888.00 2024-02-14 09:06:35.408 045 11154.66 431.79 51984.57 88888.00 2024-02-14 09:06:35.908 045 11154.67 431.79 51984.54 88888.00 2024-02-14 09:06:36.408 045 11154.68 431.80 51984.57 88888.00 2024-02-14 09:06:36.908 045 11154.68 431.85 51984.50 88888.00 2024-02-14 09:06:37.408 045 11154.71 431.81 51984.53 88888.00 2024-02-14 09:06:37.908 045 11154.67 431.79 51984.53 88888.00 2024-02-14 09:06:38.408 045 11154.66 431.80 51984.53 88888.00 2024-02-14 09:06:38.908 045 11154.67 431.82 51984.50 88888.00 2024-02-14 09:06:39.408 045 11154.65 431.84 51984.46 88888.00 2024-02-14 09:06:39.908 045 11154.66 431.82 51984.52 88888.00 2024-02-14 09:06:40.408 045 11154.64 431.81 51984.50 88888.00 2024-02-14 09:06:40.908 045 11154.67 431.79 51984.49 88888.00 2024-02-14 09:06:41.408 045 11154.70 431.80 51984.44 88888.00 2024-02-14 09:06:41.908 045 11154.66 431.82 51984.50 88888.00 2024-02-14 09:06:42.408 045 11154.65 431.82 51984.51 88888.00 2024-02-14 09:06:42.908 045 11154.67 431.81 51984.53 88888.00 2024-02-14 09:06:43.408 045 11154.70 431.79 51984.54 88888.00 2024-02-14 09:06:43.908 045 11154.73 431.85 51984.55 88888.00 2024-02-14 09:06:44.408 045 11154.71 431.87 51984.60 88888.00 2024-02-14 09:06:44.908 045 11154.67 431.84 51984.57 88888.00 2024-02-14 09:06:45.408 045 11154.67 431.80 51984.60 88888.00 2024-02-14 09:06:45.908 045 11154.71 431.84 51984.58 88888.00 2024-02-14 09:06:46.408 045 11154.67 431.88 51984.53 88888.00 2024-02-14 09:06:46.908 045 11154.67 431.87 51984.52 88888.00 2024-02-14 09:06:47.408 045 11154.67 431.82 51984.51 88888.00 2024-02-14 09:06:47.908 045 11154.67 431.86 51984.55 88888.00 2024-02-14 09:06:48.408 045 11154.70 431.85 51984.53 88888.00 2024-02-14 09:06:48.908 045 11154.65 431.87 51984.58 88888.00 2024-02-14 09:06:49.408 045 11154.63 431.85 51984.51 88888.00 2024-02-14 09:06:49.908 045 11154.71 431.81 51984.52 88888.00 2024-02-14 09:06:50.408 045 11154.67 431.88 51984.53 88888.00 2024-02-14 09:06:50.908 045 11154.60 431.88 51984.52 88888.00 2024-02-14 09:06:51.408 045 11154.62 431.92 51984.52 88888.00 2024-02-14 09:06:51.908 045 11154.60 431.91 51984.46 88888.00 2024-02-14 09:06:52.408 045 11154.56 431.87 51984.52 88888.00 2024-02-14 09:06:53.408 045 11154.67 431.85 51984.46 88888.00 2024-02-14 09:06:53.908 045 11154.66 431.86 51984.46 88888.00 2024-02-14 09:06:54.408 045 11154.65 431.86 51984.51 88888.00 2024-02-14 09:06:54.908 045 11154.65 431.91 51984.57 88888.00 2024-02-14 09:06:55.408 045 11154.64 431.89 51984.53 88888.00 2024-02-14 09:06:55.908 045 11154.64 431.88 51984.58 88888.00 2024-02-14 09:06:56.408 045 11154.58 431.86 51984.51 88888.00 2024-02-14 09:06:56.908 045 11154.59 431.87 51984.51 88888.00 2024-02-14 09:06:57.408 045 11154.58 431.94 51984.51 88888.00 2024-02-14 09:06:57.908 045 11154.58 431.90 51984.51 88888.00 2024-02-14 09:06:58.408 045 11154.57 431.91 51984.50 88888.00 2024-02-14 09:06:58.908 045 11154.59 431.99 51984.48 88888.00 2024-02-14 09:06:59.408 045 11154.59 431.95 51984.53 88888.00 2024-02-14 09:06:59.908 045 11154.57 431.96 51984.48 88888.00 2024-02-14 09:07:00.408 045 11154.55 431.95 51984.45 88888.00 2024-02-14 09:07:00.908 045 11154.59 431.96 51984.51 88888.00 2024-02-14 09:07:01.408 045 11154.66 431.97 51984.49 88888.00 2024-02-14 09:07:01.908 045 11154.64 431.96 51984.51 88888.00 2024-02-14 09:07:02.408 045 11154.58 431.98 51984.48 88888.00 2024-02-14 09:07:02.908 045 11154.57 431.97 51984.51 88888.00 2024-02-14 09:07:03.408 045 11154.60 431.96 51984.48 88888.00 2024-02-14 09:07:03.908 045 11154.62 431.97 51984.46 88888.00 2024-02-14 09:07:04.408 045 11154.60 431.99 51984.49 88888.00 2024-02-14 09:07:04.908 045 11154.57 432.00 51984.45 88888.00 2024-02-14 09:07:05.408 045 11154.53 432.04 51984.48 88888.00 2024-02-14 09:07:05.908 045 11154.55 432.00 51984.46 88888.00 2024-02-14 09:07:06.408 045 11154.55 431.96 51984.48 88888.00 2024-02-14 09:07:06.908 045 11154.55 431.97 51984.48 88888.00 2024-02-14 09:07:07.408 045 11154.58 432.02 51984.48 88888.00 2024-02-14 09:07:07.908 045 11154.58 432.09 51984.52 88888.00 2024-02-14 09:07:08.408 045 11154.54 432.07 51984.49 88888.00 2024-02-14 09:07:08.908 045 11154.49 432.13 51984.52 88888.00 2024-02-14 09:07:09.408 045 11154.50 432.17 51984.52 88888.00 2024-02-14 09:07:09.908 045 11154.56 432.13 51984.53 88888.00 2024-02-14 09:07:10.408 045 11154.53 432.11 51984.59 88888.00 2024-02-14 09:07:10.908 045 11154.51 432.14 51984.54 88888.00 2024-02-14 09:07:11.408 045 11154.54 432.13 51984.54 88888.00 2024-02-14 09:07:11.908 045 11154.56 432.15 51984.51 88888.00 2024-02-14 09:07:12.408 045 11154.56 432.20 51984.48 88888.00 2024-02-14 09:07:12.908 045 11154.59 432.21 51984.53 88888.00 2024-02-14 09:07:13.408 045 11154.59 432.23 51984.53 88888.00 2024-02-14 09:07:13.908 045 11154.55 432.19 51984.54 88888.00 2024-02-14 09:07:14.408 045 11154.56 432.19 51984.61 88888.00 2024-02-14 09:07:14.908 045 11154.56 432.16 51984.61 88888.00 2024-02-14 09:07:15.408 045 11154.53 432.18 51984.61 88888.00 2024-02-14 09:07:15.908 045 11154.50 432.21 51984.62 88888.00 2024-02-14 09:07:16.408 045 11154.53 432.21 51984.58 88888.00 2024-02-14 09:07:16.908 045 11154.54 432.14 51984.60 88888.00 2024-02-14 09:07:17.408 045 11154.55 432.19 51984.62 88888.00 2024-02-14 09:07:17.908 045 11154.57 432.25 51984.63 88888.00 2024-02-14 09:07:18.408 045 11154.55 432.27 51984.61 88888.00 2024-02-14 09:07:18.908 045 11154.50 432.20 51984.57 88888.00 2024-02-14 09:07:19.408 045 11154.47 432.18 51984.60 88888.00 2024-02-14 09:07:19.908 045 11154.53 432.25 51984.61 88888.00 2024-02-14 09:07:20.408 045 11154.54 432.21 51984.60 88888.00 2024-02-14 09:07:20.908 045 11154.53 432.21 51984.59 88888.00 2024-02-14 09:07:21.408 045 11154.55 432.26 51984.55 88888.00 2024-02-14 09:07:21.908 045 11154.54 432.20 51984.62 88888.00 2024-02-14 09:07:22.408 045 11154.57 432.19 51984.65 88888.00 2024-02-14 09:07:22.908 045 11154.55 432.24 51984.62 88888.00 2024-02-14 09:07:23.408 045 11154.53 432.24 51984.66 88888.00 2024-02-14 09:07:23.908 045 11154.50 432.25 51984.68 88888.00 2024-02-14 09:07:24.408 045 11154.51 432.29 51984.65 88888.00 2024-02-14 09:07:24.908 045 11154.53 432.25 51984.63 88888.00 2024-02-14 09:07:25.408 045 11154.53 432.21 51984.62 88888.00 2024-02-14 09:07:25.908 045 11154.51 432.23 51984.62 88888.00 2024-02-14 09:07:26.408 045 11154.53 432.25 51984.65 88888.00 2024-02-14 09:07:26.908 045 11154.56 432.25 51984.66 88888.00 2024-02-14 09:07:27.408 045 11154.54 432.25 51984.65 88888.00 2024-02-14 09:07:27.908 045 11154.55 432.27 51984.68 88888.00 2024-02-14 09:07:28.408 045 11154.56 432.27 51984.66 88888.00 2024-02-14 09:07:28.908 045 11154.59 432.27 51984.67 88888.00 2024-02-14 09:07:29.408 045 11154.56 432.26 51984.69 88888.00 2024-02-14 09:07:29.908 045 11154.53 432.25 51984.65 88888.00 2024-02-14 09:07:30.408 045 11154.51 432.26 51984.68 88888.00 2024-02-14 09:07:30.908 045 11154.57 432.28 51984.67 88888.00 2024-02-14 09:07:31.408 045 11154.56 432.31 51984.65 88888.00 2024-02-14 09:07:31.908 045 11154.62 432.35 51984.67 88888.00 2024-02-14 09:07:32.408 045 11154.62 432.33 51984.62 88888.00 2024-02-14 09:07:32.908 045 11154.57 432.29 51984.59 88888.00 2024-02-14 09:07:33.409 045 11154.56 432.29 51984.62 88888.00 2024-02-14 09:07:33.909 045 11154.55 432.30 51984.62 88888.00 2024-02-14 09:07:34.409 045 11154.56 432.27 51984.57 88888.00 2024-02-14 09:07:34.909 045 11154.54 432.34 51984.58 88888.00 2024-02-14 09:07:35.409 045 11154.53 432.33 51984.57 88888.00 2024-02-14 09:07:35.909 045 11154.55 432.31 51984.58 88888.00 2024-02-14 09:07:36.409 045 11154.54 432.33 51984.60 88888.00 2024-02-14 09:07:36.909 045 11154.51 432.30 51984.59 88888.00 2024-02-14 09:07:37.409 045 11154.54 432.30 51984.59 88888.00 2024-02-14 09:07:37.909 045 11154.57 432.37 51984.61 88888.00 2024-02-14 09:07:38.409 045 11154.60 432.37 51984.59 88888.00 2024-02-14 09:07:38.909 045 11154.58 432.40 51984.62 88888.00 2024-02-14 09:07:39.409 045 11154.56 432.43 51984.63 88888.00 2024-02-14 09:07:39.909 045 11154.51 432.40 51984.61 88888.00 2024-02-14 09:07:40.409 045 11154.51 432.42 51984.63 88888.00 2024-02-14 09:07:40.909 045 11154.49 432.42 51984.58 88888.00 2024-02-14 09:07:41.409 045 11154.55 432.44 51984.58 88888.00 2024-02-14 09:07:41.909 045 11154.54 432.45 51984.63 88888.00 2024-02-14 09:07:42.409 045 11154.51 432.42 51984.68 88888.00 2024-02-14 09:07:42.909 045 11154.53 432.40 51984.66 88888.00 2024-02-14 09:07:43.410 045 11154.56 432.42 51984.66 88888.00 2024-02-14 09:07:43.910 045 11154.54 432.42 51984.68 88888.00 2024-02-14 09:07:44.410 045 11154.57 432.40 51984.66 88888.00 2024-02-14 09:07:44.910 045 11154.53 432.39 51984.65 88888.00 2024-02-14 09:07:45.410 045 11154.54 432.44 51984.58 88888.00 2024-02-14 09:07:45.910 045 11154.53 432.46 51984.60 88888.00 2024-02-14 09:07:46.410 045 11154.50 432.46 51984.61 88888.00 2024-02-14 09:07:46.910 045 11154.50 432.48 51984.60 88888.00 2024-02-14 09:07:47.410 045 11154.51 432.52 51984.57 88888.00 2024-02-14 09:07:47.910 045 11154.55 432.49 51984.59 88888.00 2024-02-14 09:07:48.409 045 11154.51 432.46 51984.57 88888.00 2024-02-14 09:07:48.909 045 11154.51 432.44 51984.62 88888.00 2024-02-14 09:07:49.409 045 11154.51 432.42 51984.67 88888.00 2024-02-14 09:07:49.909 045 11154.49 432.47 51984.66 88888.00 2024-02-14 09:07:50.409 045 11154.50 432.50 51984.62 88888.00 2024-02-14 09:07:50.909 045 11154.48 432.52 51984.61 88888.00 2024-02-14 09:07:51.409 045 11154.51 432.55 51984.58 88888.00 2024-02-14 09:07:51.909 045 11154.49 432.52 51984.60 88888.00 2024-02-14 09:07:52.409 045 11154.48 432.49 51984.65 88888.00 2024-02-14 09:07:52.909 045 11154.49 432.47 51984.66 88888.00 2024-02-14 09:07:53.409 045 11154.49 432.48 51984.68 88888.00 2024-02-14 09:07:53.909 045 11154.49 432.48 51984.70 88888.00 2024-02-14 09:07:54.409 045 11154.48 432.45 51984.70 88888.00 2024-02-14 09:07:54.909 045 11154.51 432.45 51984.68 88888.00 2024-02-14 09:07:55.409 045 11154.54 432.47 51984.71 88888.00 2024-02-14 09:07:55.909 045 11154.56 432.45 51984.66 88888.00 2024-02-14 09:07:56.409 045 11154.57 432.47 51984.68 88888.00 2024-02-14 09:07:56.909 045 11154.54 432.45 51984.72 88888.00 2024-02-14 09:07:57.409 045 11154.51 432.48 51984.68 88888.00 2024-02-14 09:07:57.909 045 11154.49 432.43 51984.65 88888.00 2024-02-14 09:07:58.409 045 11154.51 432.42 51984.67 88888.00 2024-02-14 09:07:58.909 045 11154.49 432.47 51984.69 88888.00 2024-02-14 09:07:59.409 045 11154.46 432.40 51984.68 88888.00 2024-02-14 09:07:59.909 045 11154.49 432.38 51984.70 88888.00 2024-02-14 09:08:00.409 045 11154.54 432.44 51984.71 88888.00 2024-02-14 09:08:00.909 045 11154.55 432.46 51984.68 88888.00 2024-02-14 09:08:01.409 045 11154.53 432.44 51984.66 88888.00 2024-02-14 09:08:01.909 045 11154.51 432.42 51984.66 88888.00 2024-02-14 09:08:02.409 045 11154.56 432.42 51984.63 88888.00 2024-02-14 09:08:02.909 045 11154.55 432.44 51984.65 88888.00 2024-02-14 09:08:03.409 045 11154.57 432.47 51984.65 88888.00 2024-02-14 09:08:03.909 045 11154.59 432.42 51984.63 88888.00 2024-02-14 09:08:04.909 045 11154.59 432.46 51984.67 88888.00 2024-02-14 09:08:05.409 045 11154.60 432.45 51984.66 88888.00 2024-02-14 09:08:05.909 045 11154.63 432.46 51984.61 88888.00 2024-02-14 09:08:06.409 045 11154.58 432.44 51984.62 88888.00 2024-02-14 09:08:06.909 045 11154.58 432.46 51984.69 88888.00 2024-02-14 09:08:07.409 045 11154.57 432.46 51984.75 88888.00 2024-02-14 09:08:07.909 045 11154.54 432.47 51984.71 88888.00 2024-02-14 09:08:08.409 045 11154.59 432.45 51984.70 88888.00 2024-02-14 09:08:08.909 045 11154.58 432.40 51984.70 88888.00 2024-02-14 09:08:09.409 045 11154.58 432.46 51984.66 88888.00 2024-02-14 09:08:09.909 045 11154.58 432.42 51984.62 88888.00 2024-02-14 09:08:10.409 045 11154.54 432.42 51984.67 88888.00 2024-02-14 09:08:10.909 045 11154.51 432.42 51984.66 88888.00 2024-02-14 09:08:11.409 045 11154.50 432.40 51984.67 88888.00 2024-02-14 09:08:11.909 045 11154.50 432.44 51984.74 88888.00 2024-02-14 09:08:12.409 045 11154.54 432.44 51984.72 88888.00 2024-02-14 09:08:12.909 045 11154.53 432.43 51984.72 88888.00 2024-02-14 09:08:13.409 045 11154.53 432.43 51984.77 88888.00 2024-02-14 09:08:13.909 045 11154.55 432.43 51984.74 88888.00 2024-02-14 09:08:14.909 045 11154.48 432.38 51984.70 88888.00 2024-02-14 09:08:15.409 045 11154.48 432.38 51984.75 88888.00 2024-02-14 09:08:15.909 045 11154.50 432.39 51984.74 88888.00 2024-02-14 09:08:16.409 045 11154.51 432.42 51984.79 88888.00 2024-02-14 09:08:16.909 045 11154.45 432.42 51984.76 88888.00 2024-02-14 09:08:17.409 045 11154.45 432.39 51984.70 88888.00 2024-02-14 09:08:17.909 045 11154.51 432.42 51984.70 88888.00 2024-02-14 09:08:18.409 045 11154.53 432.39 51984.70 88888.00 2024-02-14 09:08:18.909 045 11154.54 432.38 51984.70 88888.00 2024-02-14 09:08:19.409 045 11154.50 432.35 51984.72 88888.00 2024-02-14 09:08:19.909 045 11154.46 432.36 51984.72 88888.00 2024-02-14 09:08:20.409 045 11154.44 432.34 51984.74 88888.00 2024-02-14 09:08:20.909 045 11154.42 432.31 51984.76 88888.00 2024-02-14 09:08:21.409 045 11154.44 432.33 51984.74 88888.00 2024-02-14 09:08:21.909 045 11154.46 432.35 51984.71 88888.00 2024-02-14 09:08:22.409 045 11154.42 432.33 51984.72 88888.00 2024-02-14 09:08:22.909 045 11154.45 432.34 51984.75 88888.00 2024-02-14 09:08:23.409 045 11154.46 432.36 51984.72 88888.00 2024-02-14 09:08:23.909 045 11154.46 432.37 51984.74 88888.00 2024-02-14 09:08:24.409 045 11154.46 432.38 51984.77 88888.00 2024-02-14 09:08:24.909 045 11154.49 432.34 51984.78 88888.00 2024-02-14 09:08:25.409 045 11154.51 432.37 51984.80 88888.00 2024-02-14 09:08:25.909 045 11154.51 432.37 51984.80 88888.00 2024-02-14 09:08:26.409 045 11154.50 432.34 51984.79 88888.00 2024-02-14 09:08:26.909 045 11154.50 432.39 51984.83 88888.00 2024-02-14 09:08:27.409 045 11154.55 432.38 51984.83 88888.00 2024-02-14 09:08:27.909 045 11154.55 432.36 51984.79 88888.00 2024-02-14 09:08:28.409 045 11154.58 432.36 51984.79 88888.00 2024-02-14 09:08:28.909 045 11154.58 432.34 51984.80 88888.00 2024-02-14 09:08:29.409 045 11154.54 432.34 51984.78 88888.00 2024-02-14 09:08:29.910 045 11154.48 432.31 51984.78 88888.00 2024-02-14 09:08:30.410 045 11154.51 432.34 51984.76 88888.00 2024-02-14 09:08:30.910 045 11154.50 432.33 51984.72 88888.00 2024-02-14 09:08:31.410 045 11154.47 432.34 51984.76 88888.00 2024-02-14 09:08:31.910 045 11154.48 432.34 51984.75 88888.00 2024-02-14 09:08:32.909 045 11154.44 432.35 51984.72 88888.00 2024-02-14 09:08:33.409 045 11154.48 432.36 51984.75 88888.00 2024-02-14 09:08:33.909 045 11154.45 432.36 51984.71 88888.00 2024-02-14 09:08:34.409 045 11154.46 432.33 51984.74 88888.00 2024-02-14 09:08:34.909 045 11154.48 432.30 51984.78 88888.00 2024-02-14 09:08:35.409 045 11154.45 432.28 51984.78 88888.00 2024-02-14 09:08:35.909 045 11154.44 432.30 51984.80 88888.00 2024-02-14 09:08:36.409 045 11154.42 432.31 51984.80 88888.00 2024-02-14 09:08:36.909 045 11154.44 432.31 51984.75 88888.00 2024-02-14 09:08:37.409 045 11154.44 432.29 51984.77 88888.00 2024-02-14 09:08:37.910 045 11154.46 432.33 51984.76 88888.00 2024-02-14 09:08:38.410 045 11154.41 432.39 51984.76 88888.00 2024-02-14 09:08:38.910 045 11154.37 432.38 51984.77 88888.00 2024-02-14 09:08:39.410 045 11154.39 432.40 51984.80 88888.00 2024-02-14 09:08:39.910 045 11154.38 432.43 51984.80 88888.00 2024-02-14 09:08:40.410 045 11154.41 432.38 51984.83 88888.00 2024-02-14 09:08:40.910 045 11154.42 432.39 51984.87 88888.00 2024-02-14 09:08:41.410 045 11154.40 432.40 51984.85 88888.00 2024-02-14 09:08:41.910 045 11154.37 432.40 51984.85 88888.00 2024-02-14 09:08:42.910 045 11154.38 432.35 51984.79 88888.00 2024-02-14 09:08:43.410 045 11154.38 432.37 51984.81 88888.00 2024-02-14 09:08:43.910 045 11154.36 432.36 51984.87 88888.00 2024-02-14 09:08:44.410 045 11154.31 432.38 51984.83 88888.00 2024-02-14 09:08:44.910 045 11154.32 432.39 51984.81 88888.00 2024-02-14 09:08:45.410 045 11154.31 432.43 51984.83 88888.00 2024-02-14 09:08:45.910 045 11154.30 432.46 51984.80 88888.00 2024-02-14 09:08:46.410 045 11154.33 432.44 51984.80 88888.00 2024-02-14 09:08:46.910 045 11154.33 432.43 51984.79 88888.00 2024-02-14 09:08:47.410 045 11154.35 432.42 51984.81 88888.00 2024-02-14 09:08:47.910 045 11154.33 432.39 51984.81 88888.00 2024-02-14 09:08:48.410 045 11154.31 432.43 51984.85 88888.00 2024-02-14 09:08:48.910 045 11154.32 432.39 51984.84 88888.00 2024-02-14 09:08:49.410 045 11154.29 432.34 51984.80 88888.00 2024-02-14 09:08:49.910 045 11154.30 432.38 51984.80 88888.00 2024-02-14 09:08:50.410 045 11154.32 432.47 51984.80 88888.00 2024-02-14 09:08:50.910 045 11154.31 432.48 51984.79 88888.00 2024-02-14 09:08:51.410 045 11154.32 432.40 51984.79 88888.00 2024-02-14 09:08:51.910 045 11154.32 432.42 51984.79 88888.00 2024-02-14 09:08:52.410 045 11154.35 432.40 51984.75 88888.00 2024-02-14 09:08:52.909 045 11154.33 432.37 51984.76 88888.00 2024-02-14 09:08:53.409 045 11154.37 432.43 51984.80 88888.00 2024-02-14 09:08:53.909 045 11154.35 432.46 51984.76 88888.00 2024-02-14 09:08:54.409 045 11154.33 432.40 51984.75 88888.00 2024-02-14 09:08:54.909 045 11154.35 432.37 51984.78 88888.00 2024-02-14 09:08:55.409 045 11154.32 432.42 51984.75 88888.00 2024-02-14 09:08:55.909 045 11154.32 432.39 51984.75 88888.00 2024-02-14 09:08:56.409 045 11154.36 432.43 51984.74 88888.00 2024-02-14 09:08:56.909 045 11154.36 432.47 51984.76 88888.00 2024-02-14 09:08:57.409 045 11154.30 432.47 51984.72 88888.00 2024-02-14 09:08:57.909 045 11154.31 432.44 51984.75 88888.00 2024-02-14 09:08:58.409 045 11154.35 432.45 51984.76 88888.00 2024-02-14 09:08:58.909 045 11154.32 432.40 51984.78 88888.00 2024-02-14 09:08:59.409 045 11154.32 432.42 51984.83 88888.00 2024-02-14 09:08:59.909 045 11154.33 432.45 51984.84 88888.00 2024-02-14 09:09:00.409 045 11154.31 432.48 51984.81 88888.00 2024-02-14 09:09:00.909 045 11154.30 432.55 51984.85 88888.00 2024-02-14 09:09:01.409 045 11154.30 432.49 51984.81 88888.00 2024-02-14 09:09:01.909 045 11154.30 432.44 51984.79 88888.00 2024-02-14 09:09:02.409 045 11154.32 432.42 51984.79 88888.00 2024-02-14 09:09:02.909 045 11154.32 432.39 51984.84 88888.00 2024-02-14 09:09:03.409 045 11154.36 432.43 51984.83 88888.00 2024-02-14 09:09:03.909 045 11154.39 432.42 51984.84 88888.00 2024-02-14 09:09:04.409 045 11154.33 432.43 51984.81 88888.00 2024-02-14 09:09:04.909 045 11154.33 432.45 51984.81 88888.00 2024-02-14 09:09:05.409 045 11154.30 432.46 51984.83 88888.00 2024-02-14 09:09:06.409 045 11154.29 432.43 51984.80 88888.00 2024-02-14 09:09:06.909 045 11154.30 432.47 51984.81 88888.00 2024-02-14 09:09:07.409 045 11154.31 432.52 51984.83 88888.00 2024-02-14 09:09:07.909 045 11154.29 432.47 51984.84 88888.00 2024-02-14 09:09:08.409 045 11154.30 432.42 51984.83 88888.00 2024-02-14 09:09:08.909 045 11154.33 432.35 51984.80 88888.00 2024-02-14 09:09:09.409 045 11154.38 432.37 51984.84 88888.00 2024-02-14 09:09:09.909 045 11154.38 432.40 51984.84 88888.00 2024-02-14 09:09:10.409 045 11154.35 432.43 51984.85 88888.00 2024-02-14 09:09:10.909 045 11154.31 432.44 51984.80 88888.00 2024-02-14 09:09:11.409 045 11154.35 432.40 51984.79 88888.00 2024-02-14 09:09:11.909 045 11154.33 432.34 51984.83 88888.00 2024-02-14 09:09:12.409 045 11154.37 432.36 51984.87 88888.00 2024-02-14 09:09:12.909 045 11154.39 432.38 51984.87 88888.00 2024-02-14 09:09:13.409 045 11154.35 432.35 51984.84 88888.00 2024-02-14 09:09:13.909 045 11154.38 432.42 51984.84 88888.00 2024-02-14 09:09:14.409 045 11154.38 432.43 51984.81 88888.00 2024-02-14 09:09:14.909 045 11154.36 432.38 51984.81 88888.00 2024-02-14 09:09:15.409 045 11154.33 432.43 51984.85 88888.00 2024-02-14 09:09:16.409 045 11154.37 432.36 51984.80 88888.00 2024-02-14 09:09:16.909 045 11154.40 432.40 51984.81 88888.00 2024-02-14 09:09:17.409 045 11154.41 432.42 51984.78 88888.00 2024-02-14 09:09:17.909 045 11154.40 432.34 51984.75 88888.00 2024-02-14 09:09:18.409 045 11154.39 432.36 51984.80 88888.00 2024-02-14 09:09:18.909 045 11154.35 432.36 51984.81 88888.00 2024-02-14 09:09:19.409 045 11154.37 432.35 51984.80 88888.00 2024-02-14 09:09:19.909 045 11154.40 432.30 51984.83 88888.00 2024-02-14 09:09:20.409 045 11154.40 432.33 51984.87 88888.00 2024-02-14 09:09:20.909 045 11154.40 432.35 51984.83 88888.00 2024-02-14 09:09:21.409 045 11154.41 432.37 51984.83 88888.00 2024-02-14 09:09:21.909 045 11154.40 432.39 51984.85 88888.00 2024-02-14 09:09:22.409 045 11154.39 432.34 51984.84 88888.00 2024-02-14 09:09:22.909 045 11154.37 432.34 51984.88 88888.00 2024-02-14 09:09:23.409 045 11154.39 432.31 51984.93 88888.00 2024-02-14 09:09:23.909 045 11154.39 432.30 51984.96 88888.00 2024-02-14 09:09:24.409 045 11154.36 432.28 51984.94 88888.00 2024-02-14 09:09:24.909 045 11154.33 432.30 51984.93 88888.00 2024-02-14 09:09:25.409 045 11154.35 432.34 51984.93 88888.00 2024-02-14 09:09:25.909 045 11154.39 432.36 51984.94 88888.00 2024-02-14 09:09:26.409 045 11154.40 432.33 51984.95 88888.00 2024-02-14 09:09:26.909 045 11154.40 432.30 51984.96 88888.00 2024-02-14 09:09:27.409 045 11154.39 432.25 51984.89 88888.00 2024-02-14 09:09:27.909 045 11154.38 432.27 51984.90 88888.00 2024-02-14 09:09:28.409 045 11154.36 432.30 51984.90 88888.00 2024-02-14 09:09:28.909 045 11154.39 432.29 51984.89 88888.00 2024-02-14 09:09:29.409 045 11154.41 432.34 51984.94 88888.00 2024-02-14 09:09:29.909 045 11154.40 432.36 51984.95 88888.00 2024-02-14 09:09:30.409 045 11154.36 432.34 51984.92 88888.00 2024-02-14 09:09:30.909 045 11154.33 432.27 51984.92 88888.00 2024-02-14 09:09:31.409 045 11154.32 432.27 51984.89 88888.00 2024-02-14 09:09:31.909 045 11154.36 432.30 51984.84 88888.00 2024-02-14 09:09:32.409 045 11154.38 432.27 51984.83 88888.00 2024-02-14 09:09:32.909 045 11154.42 432.33 51984.87 88888.00 2024-02-14 09:09:33.409 045 11154.38 432.29 51984.88 88888.00 2024-02-14 09:09:33.909 045 11154.31 432.28 51984.87 88888.00 2024-02-14 09:09:34.409 045 11154.30 432.30 51984.89 88888.00 2024-02-14 09:09:34.909 045 11154.33 432.35 51984.93 88888.00 2024-02-14 09:09:35.409 045 11154.39 432.36 51984.95 88888.00 2024-02-14 09:09:35.909 045 11154.38 432.35 51984.98 88888.00 2024-02-14 09:09:36.409 045 11154.33 432.35 51984.99 88888.00 2024-02-14 09:09:36.909 045 11154.31 432.31 51984.97 88888.00 2024-02-14 09:09:37.409 045 11154.33 432.34 51984.95 88888.00 2024-02-14 09:09:37.909 045 11154.36 432.33 51984.93 88888.00 2024-02-14 09:09:38.409 045 11154.33 432.35 51984.90 88888.00 2024-02-14 09:09:38.909 045 11154.36 432.31 51984.92 88888.00 2024-02-14 09:09:39.409 045 11154.39 432.34 51984.95 88888.00 2024-02-14 09:09:39.909 045 11154.41 432.35 51984.89 88888.00 2024-02-14 09:09:40.409 045 11154.40 432.29 51984.92 88888.00 2024-02-14 09:09:40.909 045 11154.41 432.31 51984.96 88888.00 2024-02-14 09:09:41.409 045 11154.41 432.33 51984.87 88888.00 2024-02-14 09:09:41.909 045 11154.38 432.34 51984.84 88888.00 2024-02-14 09:09:42.409 045 11154.36 432.34 51984.85 88888.00 2024-02-14 09:09:42.909 045 11154.39 432.31 51984.87 88888.00 2024-02-14 09:09:43.409 045 11154.41 432.24 51984.86 88888.00 2024-02-14 09:09:43.909 045 11154.37 432.26 51984.88 88888.00 2024-02-14 09:09:44.409 045 11154.35 432.24 51984.86 88888.00 2024-02-14 09:09:44.909 045 11154.36 432.25 51984.86 88888.00 2024-02-14 09:09:45.409 045 11154.36 432.24 51984.87 88888.00 2024-02-14 09:09:45.909 045 11154.36 432.18 51984.83 88888.00 2024-02-14 09:09:46.409 045 11154.36 432.20 51984.86 88888.00 2024-02-14 09:09:46.909 045 11154.37 432.21 51984.87 88888.00 2024-02-14 09:09:47.409 045 11154.35 432.27 51984.84 88888.00 2024-02-14 09:09:47.909 045 11154.33 432.28 51984.86 88888.00 2024-02-14 09:09:48.409 045 11154.32 432.26 51984.88 88888.00 2024-02-14 09:09:48.909 045 11154.36 432.23 51984.84 88888.00 2024-02-14 09:09:49.409 045 11154.41 432.25 51984.83 88888.00 2024-02-14 09:09:49.909 045 11154.42 432.33 51984.87 88888.00 2024-02-14 09:09:50.409 045 11154.33 432.31 51984.87 88888.00 2024-02-14 09:09:50.909 045 11154.36 432.28 51984.85 88888.00 2024-02-14 09:09:51.409 045 11154.36 432.25 51984.86 88888.00 2024-02-14 09:09:51.909 045 11154.32 432.28 51984.86 88888.00 2024-02-14 09:09:52.409 045 11154.37 432.26 51984.87 88888.00 2024-02-14 09:09:52.909 045 11154.37 432.26 51984.92 88888.00 2024-02-14 09:09:53.409 045 11154.39 432.31 51984.88 88888.00 2024-02-14 09:09:53.909 045 11154.44 432.30 51984.89 88888.00 2024-02-14 09:09:54.409 045 11154.45 432.33 51984.94 88888.00 2024-02-14 09:09:54.909 045 11154.45 432.30 51984.96 88888.00 2024-02-14 09:09:55.409 045 11154.46 432.28 51984.96 88888.00 2024-02-14 09:09:55.909 045 11154.49 432.31 51984.99 88888.00 2024-02-14 09:09:56.409 045 11154.49 432.33 51984.98 88888.00 2024-02-14 09:09:56.909 045 11154.49 432.34 51984.98 88888.00 2024-02-14 09:09:57.409 045 11154.47 432.33 51984.96 88888.00 2024-02-14 09:09:57.909 045 11154.49 432.30 51984.97 88888.00 2024-02-14 09:09:58.409 045 11154.46 432.34 51984.97 88888.00 2024-02-14 09:09:58.909 045 11154.47 432.33 51984.97 88888.00 2024-02-14 09:09:59.409 045 11154.46 432.37 51984.98 88888.00 2024-02-14 09:09:59.909 045 11154.46 432.39 51984.98 88888.00 2024-02-14 09:10:00.409 045 11154.46 432.36 51984.95 88888.00 2024-02-14 09:10:00.909 045 11154.45 432.35 51984.93 88888.00 2024-02-14 09:10:01.409 045 11154.46 432.39 51984.90 88888.00 2024-02-14 09:10:01.909 045 11154.45 432.38 51984.95 88888.00 2024-02-14 09:10:02.409 045 11154.46 432.37 51984.97 88888.00 2024-02-14 09:10:02.909 045 11154.46 432.39 51984.98 88888.00 2024-02-14 09:10:03.409 045 11154.44 432.37 51984.97 88888.00 2024-02-14 09:10:03.909 045 11154.38 432.33 51984.97 88888.00 2024-02-14 09:10:04.409 045 11154.38 432.34 51984.98 88888.00 2024-02-14 09:10:04.909 045 11154.38 432.36 51984.97 88888.00 2024-02-14 09:10:05.409 045 11154.39 432.40 51985.01 88888.00 2024-02-14 09:10:05.909 045 11154.36 432.44 51984.98 88888.00 2024-02-14 09:10:06.411 045 11154.36 432.42 51984.96 88888.00 2024-02-14 09:10:06.911 045 11154.37 432.40 51984.93 88888.00 2024-02-14 09:10:07.910 045 11154.32 432.38 51984.97 88888.00 2024-02-14 09:10:08.410 045 11154.31 432.42 51984.99 88888.00 2024-02-14 09:10:08.910 045 11154.30 432.43 51984.97 88888.00 2024-02-14 09:10:09.410 045 11154.29 432.43 51984.96 88888.00 2024-02-14 09:10:09.910 045 11154.27 432.45 51984.97 88888.00 2024-02-14 09:10:10.410 045 11154.31 432.45 51984.95 88888.00 2024-02-14 09:10:10.910 045 11154.35 432.46 51984.96 88888.00 2024-02-14 09:10:11.410 045 11154.33 432.47 51984.98 88888.00 2024-02-14 09:10:11.910 045 11154.36 432.50 51984.98 88888.00 2024-02-14 09:10:12.410 045 11154.35 432.53 51984.99 88888.00 2024-02-14 09:10:12.910 045 11154.36 432.50 51984.98 88888.00 2024-02-14 09:10:13.410 045 11154.35 432.48 51984.96 88888.00 2024-02-14 09:10:13.910 045 11154.33 432.46 51984.97 88888.00 2024-02-14 09:10:14.410 045 11154.33 432.46 51984.99 88888.00 2024-02-14 09:10:14.910 045 11154.30 432.45 51985.01 88888.00 2024-02-14 09:10:15.410 045 11154.33 432.45 51984.99 88888.00 2024-02-14 09:10:15.910 045 11154.33 432.43 51985.01 88888.00 2024-02-14 09:10:16.410 045 11154.37 432.43 51985.01 88888.00 2024-02-14 09:10:16.910 045 11154.36 432.43 51984.98 88888.00 2024-02-14 09:10:18.410 045 11154.37 432.45 51985.03 88888.00 2024-02-14 09:10:18.910 045 11154.33 432.46 51985.05 88888.00 2024-02-14 09:10:19.410 045 11154.31 432.48 51985.05 88888.00 2024-02-14 09:10:19.910 045 11154.31 432.50 51985.03 88888.00 2024-02-14 09:10:20.410 045 11154.36 432.45 51985.03 88888.00 2024-02-14 09:10:20.910 045 11154.33 432.46 51985.05 88888.00 2024-02-14 09:10:21.410 045 11154.36 432.46 51985.07 88888.00 2024-02-14 09:10:21.910 045 11154.40 432.46 51985.04 88888.00 2024-02-14 09:10:22.410 045 11154.46 432.50 51984.98 88888.00 2024-02-14 09:10:22.910 045 11154.41 432.48 51985.02 88888.00 2024-02-14 09:10:23.410 045 11154.35 432.46 51985.01 88888.00 2024-02-14 09:10:23.910 045 11154.35 432.44 51984.96 88888.00 2024-02-14 09:10:24.410 045 11154.35 432.46 51984.94 88888.00 2024-02-14 09:10:24.910 045 11154.31 432.43 51985.01 88888.00 2024-02-14 09:10:25.410 045 11154.31 432.48 51985.02 88888.00 2024-02-14 09:10:25.910 045 11154.31 432.47 51985.04 88888.00 2024-02-14 09:10:26.410 045 11154.32 432.48 51985.03 88888.00 2024-02-14 09:10:26.910 045 11154.29 432.52 51985.01 88888.00 2024-02-14 09:10:27.410 045 11154.28 432.55 51985.05 88888.00 2024-02-14 09:10:27.910 045 11154.28 432.52 51985.07 88888.00 2024-02-14 09:10:28.410 045 11154.30 432.50 51985.06 88888.00 2024-02-14 09:10:28.910 045 11154.31 432.52 51985.07 88888.00 2024-02-14 09:10:29.410 045 11154.29 432.56 51985.05 88888.00 2024-02-14 09:10:29.910 045 11154.29 432.57 51985.05 88888.00 2024-02-14 09:10:30.410 045 11154.29 432.58 51985.06 88888.00 2024-02-14 09:10:30.910 045 11154.28 432.56 51985.04 88888.00 2024-02-14 09:10:31.410 045 11154.30 432.56 51985.08 88888.00 2024-02-14 09:10:31.910 045 11154.30 432.55 51985.11 88888.00 2024-02-14 09:10:32.410 045 11154.32 432.57 51985.07 88888.00 2024-02-14 09:10:32.910 045 11154.30 432.55 51985.04 88888.00 2024-02-14 09:10:33.410 045 11154.24 432.52 51985.03 88888.00 2024-02-14 09:10:33.910 045 11154.24 432.58 51985.07 88888.00 2024-02-14 09:10:34.410 045 11154.28 432.62 51985.11 88888.00 2024-02-14 09:10:34.910 045 11154.27 432.62 51985.08 88888.00 2024-02-14 09:10:35.410 045 11154.28 432.65 51985.08 88888.00 2024-02-14 09:10:35.910 045 11154.24 432.65 51985.07 88888.00 2024-02-14 09:10:36.410 045 11154.26 432.65 51985.11 88888.00 2024-02-14 09:10:36.910 045 11154.23 432.71 51985.08 88888.00 2024-02-14 09:10:37.410 045 11154.22 432.66 51985.08 88888.00 2024-02-14 09:10:37.910 045 11154.22 432.65 51985.11 88888.00 2024-02-14 09:10:38.411 045 11154.23 432.66 51985.11 88888.00 2024-02-14 09:10:38.911 045 11154.23 432.69 51985.08 88888.00 2024-02-14 09:10:39.411 045 11154.20 432.68 51985.06 88888.00 2024-02-14 09:10:39.911 045 11154.14 432.64 51985.08 88888.00 2024-02-14 09:10:40.411 045 11154.18 432.68 51985.07 88888.00 2024-02-14 09:10:40.911 045 11154.23 432.69 51985.07 88888.00 2024-02-14 09:10:41.411 045 11154.19 432.72 51985.06 88888.00 2024-02-14 09:10:41.911 045 11154.19 432.64 51985.06 88888.00 2024-02-14 09:10:42.411 045 11154.16 432.64 51985.03 88888.00 2024-02-14 09:10:42.911 045 11154.19 432.69 51985.02 88888.00 2024-02-14 09:10:43.411 045 11154.20 432.71 51985.05 88888.00 2024-02-14 09:10:43.911 045 11154.20 432.66 51985.04 88888.00 2024-02-14 09:10:44.411 045 11154.20 432.71 51985.03 88888.00 2024-02-14 09:10:44.911 045 11154.19 432.75 51985.06 88888.00 2024-02-14 09:10:45.910 045 11154.18 432.71 51985.02 88888.00 2024-02-14 09:10:46.410 045 11154.18 432.69 51985.06 88888.00 2024-02-14 09:10:46.910 045 11154.20 432.69 51985.06 88888.00 2024-02-14 09:10:47.410 045 11154.20 432.69 51985.06 88888.00 2024-02-14 09:10:47.910 045 11154.19 432.74 51985.01 88888.00 2024-02-14 09:10:48.410 045 11154.14 432.67 51985.01 88888.00 2024-02-14 09:10:48.910 045 11154.15 432.77 51985.02 88888.00 2024-02-14 09:10:49.410 045 11154.16 432.76 51984.98 88888.00 2024-02-14 09:10:49.910 045 11154.16 432.73 51985.01 88888.00 2024-02-14 09:10:50.410 045 11154.18 432.77 51985.02 88888.00 2024-02-14 09:10:50.910 045 11154.19 432.78 51984.99 88888.00 2024-02-14 09:10:51.410 045 11154.21 432.78 51984.96 88888.00 2024-02-14 09:10:51.910 045 11154.22 432.79 51985.01 88888.00 2024-02-14 09:10:52.410 045 11154.18 432.76 51985.04 88888.00 2024-02-14 09:10:52.910 045 11154.14 432.73 51985.03 88888.00 2024-02-14 09:10:53.410 045 11154.15 432.72 51985.03 88888.00 2024-02-14 09:10:53.910 045 11154.12 432.73 51985.04 88888.00 2024-02-14 09:10:54.410 045 11154.09 432.69 51985.10 88888.00 2024-02-14 09:10:54.910 045 11154.10 432.72 51985.08 88888.00 2024-02-14 09:10:55.910 045 11154.03 432.73 51985.04 88888.00 2024-02-14 09:10:56.410 045 11154.04 432.74 51985.03 88888.00 2024-02-14 09:10:56.910 045 11154.11 432.78 51985.05 88888.00 2024-02-14 09:10:57.410 045 11154.10 432.82 51985.06 88888.00 2024-02-14 09:10:57.910 045 11154.10 432.84 51985.07 88888.00 2024-02-14 09:10:58.410 045 11154.04 432.81 51985.07 88888.00 2024-02-14 09:10:58.910 045 11154.02 432.82 51985.10 88888.00 2024-02-14 09:10:59.410 045 11154.09 432.79 51985.08 88888.00 2024-02-14 09:10:59.910 045 11154.12 432.78 51985.07 88888.00 2024-02-14 09:11:00.410 045 11154.07 432.81 51985.08 88888.00 2024-02-14 09:11:00.910 045 11154.05 432.84 51985.07 88888.00 2024-02-14 09:11:01.410 045 11154.05 432.88 51985.08 88888.00 2024-02-14 09:11:01.910 045 11154.06 432.87 51985.13 88888.00 2024-02-14 09:11:02.410 045 11154.09 432.85 51985.15 88888.00 2024-02-14 09:11:02.910 045 11154.02 432.78 51985.18 88888.00 2024-02-14 09:11:03.410 045 11154.06 432.83 51985.18 88888.00 2024-02-14 09:11:03.910 045 11154.03 432.86 51985.18 88888.00 2024-02-14 09:11:04.410 045 11154.05 432.91 51985.15 88888.00 2024-02-14 09:11:04.910 045 11154.05 432.86 51985.12 88888.00 2024-02-14 09:11:05.910 045 11154.10 432.87 51985.06 88888.00 2024-02-14 09:11:06.410 045 11154.10 432.88 51985.07 88888.00 2024-02-14 09:11:06.910 045 11154.06 432.92 51985.08 88888.00 2024-02-14 09:11:07.410 045 11154.10 432.96 51985.14 88888.00 2024-02-14 09:11:07.910 045 11154.07 433.00 51985.12 88888.00 2024-02-14 09:11:08.410 045 11154.06 432.96 51985.06 88888.00 2024-02-14 09:11:08.910 045 11154.04 432.98 51985.08 88888.00 2024-02-14 09:11:09.410 045 11154.05 433.00 51985.12 88888.00 2024-02-14 09:11:09.910 045 11154.04 432.95 51985.14 88888.00 2024-02-14 09:11:10.410 045 11154.07 432.96 51985.14 88888.00 2024-02-14 09:11:10.910 045 11154.06 433.02 51985.13 88888.00 2024-02-14 09:11:11.410 045 11154.07 433.04 51985.13 88888.00 2024-02-14 09:11:11.910 045 11154.09 433.02 51985.10 88888.00 2024-02-14 09:11:12.410 045 11154.06 432.97 51985.12 88888.00 2024-02-14 09:11:12.910 045 11154.05 433.01 51985.13 88888.00 2024-02-14 09:11:13.410 045 11154.06 433.02 51985.16 88888.00 2024-02-14 09:11:13.910 045 11154.11 433.03 51985.15 88888.00 2024-02-14 09:11:14.410 045 11154.11 433.06 51985.15 88888.00 2024-02-14 09:11:14.910 045 11154.09 433.07 51985.13 88888.00 2024-02-14 09:11:15.410 045 11154.05 433.18 51985.13 88888.00 2024-02-14 09:11:15.910 045 11154.06 433.18 51985.13 88888.00 2024-02-14 09:11:16.410 045 11154.05 433.16 51985.16 88888.00 2024-02-14 09:11:16.910 045 11154.02 433.16 51985.18 88888.00 2024-02-14 09:11:17.410 045 11154.04 433.17 51985.20 88888.00 2024-02-14 09:11:17.910 045 11153.98 433.16 51985.16 88888.00 2024-02-14 09:11:18.410 045 11154.01 433.21 51985.16 88888.00 2024-02-14 09:11:18.910 045 11154.00 433.16 51985.18 88888.00 2024-02-14 09:11:19.410 045 11154.01 433.14 51985.16 88888.00 2024-02-14 09:11:19.910 045 11154.01 433.12 51985.16 88888.00 2024-02-14 09:11:20.410 045 11154.01 433.15 51985.13 88888.00 2024-02-14 09:11:20.910 045 11154.01 433.18 51985.13 88888.00 2024-02-14 09:11:21.410 045 11153.98 433.26 51985.16 88888.00 2024-02-14 09:11:21.910 045 11153.97 433.23 51985.15 88888.00 2024-02-14 09:11:22.410 045 11154.00 433.17 51985.16 88888.00 2024-02-14 09:11:22.910 045 11154.02 433.23 51985.16 88888.00 2024-02-14 09:11:23.410 045 11154.04 433.20 51985.19 88888.00 2024-02-14 09:11:23.910 045 11153.97 433.23 51985.21 88888.00 2024-02-14 09:11:24.410 045 11153.92 433.22 51985.16 88888.00 2024-02-14 09:11:24.910 045 11153.95 433.18 51985.13 88888.00 2024-02-14 09:11:25.410 045 11153.97 433.18 51985.13 88888.00 2024-02-14 09:11:25.910 045 11153.97 433.21 51985.16 88888.00 2024-02-14 09:11:26.410 045 11154.02 433.25 51985.18 88888.00 2024-02-14 09:11:26.910 045 11153.98 433.22 51985.13 88888.00 2024-02-14 09:11:27.410 045 11154.01 433.23 51985.14 88888.00 2024-02-14 09:11:27.910 045 11154.01 433.22 51985.21 88888.00 2024-02-14 09:11:28.410 045 11153.97 433.22 51985.19 88888.00 2024-02-14 09:11:28.910 045 11153.96 433.20 51985.20 88888.00 2024-02-14 09:11:29.410 045 11153.98 433.20 51985.21 88888.00 2024-02-14 09:11:29.910 045 11154.02 433.18 51985.19 88888.00 2024-02-14 09:11:30.410 045 11154.00 433.22 51985.14 88888.00 2024-02-14 09:11:30.910 045 11153.98 433.22 51985.15 88888.00 2024-02-14 09:11:31.410 045 11154.03 433.23 51985.18 88888.00 2024-02-14 09:11:31.910 045 11154.04 433.26 51985.18 88888.00 2024-02-14 09:11:32.410 045 11153.98 433.29 51985.15 88888.00 2024-02-14 09:11:32.910 045 11153.95 433.31 51985.16 88888.00 2024-02-14 09:11:33.410 045 11153.93 433.22 51985.14 88888.00 2024-02-14 09:11:33.910 045 11154.00 433.26 51985.13 88888.00 2024-02-14 09:11:34.410 045 11154.03 433.31 51985.14 88888.00 2024-02-14 09:11:34.910 045 11154.00 433.32 51985.16 88888.00 2024-02-14 09:11:35.410 045 11153.96 433.33 51985.15 88888.00 2024-02-14 09:11:35.910 045 11153.98 433.36 51985.15 88888.00 2024-02-14 09:11:36.410 045 11154.01 433.36 51985.12 88888.00 2024-02-14 09:11:36.910 045 11154.03 433.37 51985.10 88888.00 2024-02-14 09:11:37.410 045 11154.04 433.33 51985.14 88888.00 2024-02-14 09:11:37.910 045 11154.00 433.32 51985.16 88888.00 2024-02-14 09:11:38.410 045 11154.00 433.34 51985.23 88888.00 2024-02-14 09:11:39.410 045 11154.00 433.33 51985.25 88888.00 2024-02-14 09:11:39.910 045 11154.00 433.36 51985.25 88888.00 2024-02-14 09:11:40.410 045 11154.01 433.32 51985.23 88888.00 2024-02-14 09:11:40.910 045 11154.01 433.32 51985.23 88888.00 2024-02-14 09:11:41.410 045 11154.04 433.31 51985.19 88888.00 2024-02-14 09:11:41.910 045 11154.02 433.40 51985.19 88888.00 2024-02-14 09:11:42.410 045 11154.04 433.42 51985.21 88888.00 2024-02-14 09:11:42.910 045 11154.04 433.36 51985.20 88888.00 2024-02-14 09:11:43.410 045 11154.03 433.35 51985.22 88888.00 2024-02-14 09:11:43.910 045 11154.04 433.41 51985.18 88888.00 2024-02-14 09:11:44.410 045 11154.03 433.42 51985.16 88888.00 2024-02-14 09:11:44.910 045 11154.01 433.40 51985.19 88888.00 2024-02-14 09:11:45.410 045 11154.02 433.40 51985.16 88888.00 2024-02-14 09:11:45.910 045 11154.02 433.41 51985.13 88888.00 2024-02-14 09:11:46.410 045 11154.07 433.44 51985.12 88888.00 2024-02-14 09:11:46.910 045 11154.07 433.41 51985.15 88888.00 2024-02-14 09:11:47.410 045 11154.03 433.39 51985.18 88888.00 2024-02-14 09:11:47.910 045 11154.05 433.41 51985.18 88888.00 2024-02-14 09:11:48.410 045 11154.10 433.43 51985.18 88888.00 2024-02-14 09:11:48.910 045 11154.11 433.47 51985.21 88888.00 2024-02-14 09:11:49.410 045 11154.10 433.44 51985.21 88888.00 2024-02-14 09:11:49.910 045 11154.09 433.46 51985.18 88888.00 2024-02-14 09:11:50.410 045 11154.12 433.47 51985.16 88888.00 2024-02-14 09:11:50.910 045 11154.12 433.45 51985.19 88888.00 2024-02-14 09:11:51.410 045 11154.07 433.47 51985.23 88888.00 2024-02-14 09:11:51.910 045 11154.04 433.47 51985.24 88888.00 2024-02-14 09:11:52.410 045 11154.06 433.42 51985.21 88888.00 2024-02-14 09:11:52.910 045 11154.06 433.44 51985.21 88888.00 2024-02-14 09:11:53.410 045 11154.06 433.47 51985.21 88888.00 2024-02-14 09:11:53.910 045 11154.12 433.50 51985.21 88888.00 2024-02-14 09:11:54.410 045 11154.15 433.53 51985.23 88888.00 2024-02-14 09:11:54.910 045 11154.19 433.46 51985.19 88888.00 2024-02-14 09:11:55.410 045 11154.19 433.46 51985.18 88888.00 2024-02-14 09:11:55.910 045 11154.19 433.44 51985.20 88888.00 2024-02-14 09:11:56.410 045 11154.19 433.42 51985.20 88888.00 2024-02-14 09:11:56.910 045 11154.18 433.46 51985.22 88888.00 2024-02-14 09:11:57.410 045 11154.18 433.47 51985.23 88888.00 2024-02-14 09:11:57.910 045 11154.18 433.47 51985.20 88888.00 2024-02-14 09:11:58.410 045 11154.18 433.45 51985.19 88888.00 2024-02-14 09:11:59.410 045 11154.18 433.41 51985.25 88888.00 2024-02-14 09:11:59.910 045 11154.15 433.44 51985.29 88888.00 2024-02-14 09:12:00.410 045 11154.13 433.45 51985.28 88888.00 2024-02-14 09:12:00.910 045 11154.10 433.45 51985.25 88888.00 2024-02-14 09:12:01.410 045 11154.12 433.46 51985.20 88888.00 2024-02-14 09:12:01.910 045 11154.15 433.46 51985.22 88888.00 2024-02-14 09:12:02.410 045 11154.18 433.44 51985.22 88888.00 2024-02-14 09:12:02.910 045 11154.15 433.47 51985.22 88888.00 2024-02-14 09:12:03.410 045 11154.15 433.44 51985.24 88888.00 2024-02-14 09:12:03.910 045 11154.13 433.45 51985.28 88888.00 2024-02-14 09:12:04.410 045 11154.07 433.46 51985.27 88888.00 2024-02-14 09:12:04.910 045 11154.04 433.46 51985.27 88888.00 2024-02-14 09:12:05.410 045 11154.05 433.47 51985.27 88888.00 2024-02-14 09:12:05.910 045 11154.04 433.44 51985.25 88888.00 2024-02-14 09:12:06.410 045 11154.07 433.49 51985.28 88888.00 2024-02-14 09:12:06.910 045 11154.10 433.49 51985.30 88888.00 2024-02-14 09:12:07.410 045 11154.10 433.49 51985.29 88888.00 2024-02-14 09:12:07.910 045 11154.13 433.50 51985.28 88888.00 2024-02-14 09:12:08.410 045 11154.12 433.46 51985.30 88888.00 2024-02-14 09:12:08.910 045 11154.15 433.41 51985.30 88888.00 2024-02-14 09:12:09.410 045 11154.11 433.44 51985.30 88888.00 2024-02-14 09:12:09.910 045 11154.07 433.43 51985.30 88888.00 2024-02-14 09:12:10.410 045 11154.12 433.43 51985.27 88888.00 2024-02-14 09:12:10.910 045 11154.13 433.46 51985.28 88888.00 2024-02-14 09:12:11.410 045 11154.10 433.49 51985.31 88888.00 2024-02-14 09:12:11.910 045 11154.14 433.45 51985.30 88888.00 2024-02-14 09:12:12.410 045 11154.15 433.43 51985.29 88888.00 2024-02-14 09:12:12.910 045 11154.16 433.44 51985.31 88888.00 2024-02-14 09:12:13.410 045 11154.19 433.50 51985.30 88888.00 2024-02-14 09:12:13.910 045 11154.18 433.49 51985.27 88888.00 2024-02-14 09:12:14.410 045 11154.13 433.44 51985.29 88888.00 2024-02-14 09:12:14.910 045 11154.13 433.43 51985.29 88888.00 2024-02-14 09:12:15.410 045 11154.14 433.45 51985.30 88888.00 2024-02-14 09:12:15.910 045 11154.15 433.50 51985.32 88888.00 2024-02-14 09:12:16.410 045 11154.18 433.43 51985.33 88888.00 2024-02-14 09:12:16.910 045 11154.19 433.49 51985.33 88888.00 2024-02-14 09:12:17.410 045 11154.19 433.47 51985.36 88888.00 2024-02-14 09:12:17.910 045 11154.16 433.47 51985.33 88888.00 2024-02-14 09:12:18.410 045 11154.16 433.51 51985.32 88888.00 2024-02-14 09:12:18.910 045 11154.14 433.51 51985.32 88888.00 2024-02-14 09:12:19.410 045 11154.15 433.53 51985.27 88888.00 2024-02-14 09:12:19.910 045 11154.16 433.59 51985.25 88888.00 2024-02-14 09:12:20.410 045 11154.15 433.56 51985.28 88888.00 2024-02-14 09:12:20.910 045 11154.16 433.52 51985.30 88888.00 2024-02-14 09:12:21.410 045 11154.16 433.50 51985.29 88888.00 2024-02-14 09:12:21.910 045 11154.15 433.49 51985.27 88888.00 2024-02-14 09:12:22.410 045 11154.13 433.55 51985.24 88888.00 2024-02-14 09:12:22.910 045 11154.15 433.62 51985.25 88888.00 2024-02-14 09:12:23.410 045 11154.13 433.60 51985.27 88888.00 2024-02-14 09:12:23.910 045 11154.07 433.62 51985.28 88888.00 2024-02-14 09:12:24.410 045 11154.10 433.59 51985.25 88888.00 2024-02-14 09:12:24.910 045 11154.10 433.57 51985.27 88888.00 2024-02-14 09:12:25.410 045 11154.09 433.56 51985.27 88888.00 2024-02-14 09:12:25.910 045 11154.11 433.61 51985.29 88888.00 2024-02-14 09:12:26.410 045 11154.12 433.59 51985.25 88888.00 2024-02-14 09:12:26.910 045 11154.07 433.57 51985.24 88888.00 2024-02-14 09:12:27.410 045 11154.10 433.61 51985.27 88888.00 2024-02-14 09:12:27.910 045 11154.10 433.57 51985.29 88888.00 2024-02-14 09:12:28.410 045 11154.09 433.63 51985.27 88888.00 2024-02-14 09:12:28.910 045 11154.07 433.61 51985.29 88888.00 2024-02-14 09:12:29.410 045 11154.07 433.59 51985.30 88888.00 2024-02-14 09:12:29.910 045 11154.07 433.56 51985.28 88888.00 2024-02-14 09:12:30.410 045 11154.05 433.60 51985.27 88888.00 2024-02-14 09:12:30.910 045 11154.04 433.65 51985.30 88888.00 2024-02-14 09:12:31.410 045 11154.04 433.62 51985.33 88888.00 2024-02-14 09:12:31.910 045 11154.04 433.68 51985.32 88888.00 2024-02-14 09:12:32.410 045 11154.03 433.65 51985.32 88888.00 2024-02-14 09:12:32.910 045 11154.01 433.64 51985.30 88888.00 2024-02-14 09:12:33.410 045 11154.06 433.63 51985.27 88888.00 2024-02-14 09:12:33.910 045 11154.07 433.65 51985.29 88888.00 2024-02-14 09:12:34.411 045 11154.02 433.72 51985.29 88888.00 2024-02-14 09:12:34.911 045 11154.00 433.71 51985.29 88888.00 2024-02-14 09:12:35.411 045 11153.97 433.65 51985.33 88888.00 2024-02-14 09:12:35.911 045 11154.01 433.63 51985.38 88888.00 2024-02-14 09:12:36.411 045 11154.01 433.62 51985.34 88888.00 2024-02-14 09:12:36.911 045 11154.03 433.68 51985.33 88888.00 2024-02-14 09:12:37.411 045 11154.05 433.70 51985.31 88888.00 2024-02-14 09:12:37.911 045 11154.04 433.70 51985.32 88888.00 2024-02-14 09:12:38.411 045 11154.00 433.72 51985.34 88888.00 2024-02-14 09:12:38.911 045 11154.01 433.73 51985.36 88888.00 2024-02-14 09:12:39.411 045 11154.04 433.71 51985.37 88888.00 2024-02-14 09:12:39.911 045 11154.00 433.68 51985.36 88888.00 2024-02-14 09:12:40.911 045 11153.96 433.68 51985.39 88888.00 2024-02-14 09:12:41.411 045 11153.96 433.69 51985.40 88888.00 2024-02-14 09:12:41.911 045 11153.95 433.69 51985.40 88888.00 2024-02-14 09:12:42.411 045 11153.92 433.73 51985.40 88888.00 2024-02-14 09:12:42.911 045 11153.88 433.74 51985.32 88888.00 2024-02-14 09:12:43.411 045 11153.89 433.75 51985.31 88888.00 2024-02-14 09:12:43.911 045 11153.88 433.76 51985.34 88888.00 2024-02-14 09:12:44.411 045 11153.92 433.75 51985.36 88888.00 2024-02-14 09:12:44.911 045 11153.94 433.73 51985.37 88888.00 2024-02-14 09:12:45.411 045 11153.93 433.72 51985.37 88888.00 2024-02-14 09:12:45.911 045 11153.92 433.74 51985.36 88888.00 2024-02-14 09:12:46.411 045 11153.93 433.80 51985.39 88888.00 2024-02-14 09:12:46.911 045 11153.94 433.82 51985.37 88888.00 2024-02-14 09:12:47.411 045 11153.95 433.80 51985.32 88888.00 2024-02-14 09:12:47.911 045 11153.91 433.82 51985.34 88888.00 2024-02-14 09:12:48.411 045 11153.89 433.82 51985.36 88888.00 2024-02-14 09:12:48.911 045 11153.89 433.82 51985.36 88888.00 2024-02-14 09:12:49.411 045 11153.89 433.84 51985.39 88888.00 2024-02-14 09:12:49.911 045 11153.89 433.80 51985.39 88888.00 2024-02-14 09:12:50.911 045 11153.98 433.81 51985.37 88888.00 2024-02-14 09:12:51.411 045 11154.00 433.83 51985.37 88888.00 2024-02-14 09:12:51.911 045 11153.98 433.82 51985.40 88888.00 2024-02-14 09:12:52.411 045 11153.95 433.86 51985.42 88888.00 2024-02-14 09:12:52.911 045 11153.91 433.83 51985.40 88888.00 2024-02-14 09:12:53.411 045 11153.91 433.84 51985.41 88888.00 2024-02-14 09:12:53.911 045 11153.92 433.85 51985.40 88888.00 2024-02-14 09:12:54.411 045 11153.93 433.90 51985.41 88888.00 2024-02-14 09:12:54.911 045 11153.86 433.93 51985.40 88888.00 2024-02-14 09:12:55.411 045 11153.86 433.94 51985.41 88888.00 2024-02-14 09:12:55.911 045 11153.88 433.89 51985.39 88888.00 2024-02-14 09:12:56.411 045 11153.89 433.91 51985.40 88888.00 2024-02-14 09:12:56.911 045 11153.86 433.94 51985.40 88888.00 2024-02-14 09:12:57.411 045 11153.84 433.89 51985.39 88888.00 2024-02-14 09:12:57.911 045 11153.83 433.86 51985.40 88888.00 2024-02-14 09:12:58.411 045 11153.84 433.88 51985.41 88888.00 2024-02-14 09:12:58.911 045 11153.85 433.89 51985.40 88888.00 2024-02-14 09:12:59.411 045 11153.81 433.92 51985.36 88888.00 2024-02-14 09:12:59.911 045 11153.81 433.93 51985.36 88888.00 2024-02-14 09:13:00.411 045 11153.83 433.89 51985.41 88888.00 2024-02-14 09:13:00.911 045 11153.84 433.86 51985.43 88888.00 2024-02-14 09:13:01.411 045 11153.80 433.90 51985.42 88888.00 2024-02-14 09:13:01.911 045 11153.81 433.97 51985.37 88888.00 2024-02-14 09:13:02.411 045 11153.85 434.02 51985.38 88888.00 2024-02-14 09:13:02.911 045 11153.83 434.00 51985.39 88888.00 2024-02-14 09:13:03.411 045 11153.79 433.99 51985.39 88888.00 2024-02-14 09:13:03.911 045 11153.78 434.00 51985.43 88888.00 2024-02-14 09:13:04.411 045 11153.76 433.97 51985.42 88888.00 2024-02-14 09:13:04.911 045 11153.78 433.98 51985.37 88888.00 2024-02-14 09:13:05.411 045 11153.78 433.95 51985.39 88888.00 2024-02-14 09:13:05.911 045 11153.76 433.97 51985.41 88888.00 2024-02-14 09:13:06.411 045 11153.75 433.94 51985.42 88888.00 2024-02-14 09:13:06.911 045 11153.76 433.97 51985.46 88888.00 2024-02-14 09:13:07.411 045 11153.74 433.97 51985.46 88888.00 2024-02-14 09:13:07.911 045 11153.74 433.97 51985.46 88888.00 2024-02-14 09:13:08.911 045 11153.66 433.92 51985.42 88888.00 2024-02-14 09:13:09.411 045 11153.74 433.94 51985.42 88888.00 2024-02-14 09:13:09.911 045 11153.77 433.93 51985.43 88888.00 2024-02-14 09:13:10.911 045 11153.71 433.91 51985.43 88888.00 2024-02-14 09:13:11.411 045 11153.71 433.90 51985.45 88888.00 2024-02-14 09:13:11.911 045 11153.69 433.92 51985.45 88888.00 2024-02-14 09:13:12.411 045 11153.68 433.92 51985.42 88888.00 2024-02-14 09:13:12.911 045 11153.68 433.88 51985.40 88888.00 2024-02-14 09:13:13.411 045 11153.71 433.90 51985.43 88888.00 2024-02-14 09:13:13.911 045 11153.75 433.94 51985.48 88888.00 2024-02-14 09:13:14.411 045 11153.76 433.90 51985.48 88888.00 2024-02-14 09:13:14.911 045 11153.77 433.90 51985.46 88888.00 2024-02-14 09:13:15.411 045 11153.77 433.93 51985.49 88888.00 2024-02-14 09:13:15.911 045 11153.75 433.91 51985.46 88888.00 2024-02-14 09:13:16.411 045 11153.72 433.83 51985.40 88888.00 2024-02-14 09:13:16.911 045 11153.69 433.82 51985.39 88888.00 2024-02-14 09:13:17.411 045 11153.69 433.83 51985.39 88888.00 2024-02-14 09:13:17.911 045 11153.72 433.85 51985.37 88888.00 2024-02-14 09:13:18.411 045 11153.74 433.88 51985.38 88888.00 2024-02-14 09:13:18.911 045 11153.72 433.86 51985.40 88888.00 2024-02-14 09:13:19.411 045 11153.72 433.85 51985.41 88888.00 2024-02-14 09:13:19.911 045 11153.69 433.91 51985.41 88888.00 2024-02-14 09:13:20.411 045 11153.72 433.89 51985.46 88888.00 2024-02-14 09:13:20.911 045 11153.74 433.89 51985.47 88888.00 2024-02-14 09:13:21.411 045 11153.69 433.88 51985.47 88888.00 2024-02-14 09:13:21.911 045 11153.68 433.83 51985.46 88888.00 2024-02-14 09:13:22.411 045 11153.65 433.80 51985.47 88888.00 2024-02-14 09:13:22.911 045 11153.65 433.84 51985.48 88888.00 2024-02-14 09:13:23.411 045 11153.67 433.92 51985.47 88888.00 2024-02-14 09:13:23.911 045 11153.67 433.91 51985.45 88888.00 2024-02-14 09:13:24.411 045 11153.66 433.85 51985.45 88888.00 2024-02-14 09:13:24.911 045 11153.65 433.92 51985.46 88888.00 2024-02-14 09:13:25.411 045 11153.66 433.91 51985.41 88888.00 2024-02-14 09:13:25.911 045 11153.63 433.85 51985.39 88888.00 2024-02-14 09:13:26.411 045 11153.62 433.85 51985.40 88888.00 2024-02-14 09:13:26.911 045 11153.60 433.85 51985.39 88888.00 2024-02-14 09:13:27.411 045 11153.59 433.84 51985.40 88888.00 2024-02-14 09:13:27.911 045 11153.59 433.84 51985.43 88888.00 2024-02-14 09:13:28.411 045 11153.56 433.82 51985.45 88888.00 2024-02-14 09:13:28.911 045 11153.51 433.81 51985.43 88888.00 2024-02-14 09:13:29.411 045 11153.54 433.83 51985.42 88888.00 2024-02-14 09:13:29.911 045 11153.56 433.85 51985.42 88888.00 2024-02-14 09:13:30.411 045 11153.54 433.86 51985.40 88888.00 2024-02-14 09:13:30.911 045 11153.53 433.90 51985.40 88888.00 2024-02-14 09:13:31.411 045 11153.51 433.85 51985.43 88888.00 2024-02-14 09:13:31.911 045 11153.54 433.81 51985.45 88888.00 2024-02-14 09:13:32.411 045 11153.57 433.83 51985.45 88888.00 2024-02-14 09:13:32.911 045 11153.53 433.84 51985.42 88888.00 2024-02-14 09:13:33.411 045 11153.50 433.86 51985.41 88888.00 2024-02-14 09:13:33.911 045 11153.52 433.88 51985.34 88888.00 2024-02-14 09:13:34.411 045 11153.53 433.88 51985.34 88888.00 2024-02-14 09:13:34.911 045 11153.51 433.89 51985.39 88888.00 2024-02-14 09:13:35.411 045 11153.50 433.86 51985.38 88888.00 2024-02-14 09:13:35.911 045 11153.47 433.88 51985.34 88888.00 2024-02-14 09:13:36.411 045 11153.47 433.89 51985.31 88888.00 2024-02-14 09:13:36.911 045 11153.51 433.91 51985.31 88888.00 2024-02-14 09:13:37.411 045 11153.57 433.92 51985.36 88888.00 2024-02-14 09:13:37.911 045 11153.54 433.92 51985.37 88888.00 2024-02-14 09:13:38.911 045 11153.47 433.98 51985.34 88888.00 2024-02-14 09:13:39.411 045 11153.43 433.95 51985.34 88888.00 2024-02-14 09:13:39.911 045 11153.43 433.94 51985.34 88888.00 2024-02-14 09:13:40.411 045 11153.41 433.97 51985.34 88888.00 2024-02-14 09:13:40.911 045 11153.37 433.99 51985.34 88888.00 2024-02-14 09:13:41.411 045 11153.35 434.03 51985.37 88888.00 2024-02-14 09:13:41.911 045 11153.34 434.03 51985.38 88888.00 2024-02-14 09:13:42.411 045 11153.36 434.04 51985.34 88888.00 2024-02-14 09:13:42.911 045 11153.39 434.03 51985.36 88888.00 2024-02-14 09:13:43.411 045 11153.35 434.09 51985.38 88888.00 2024-02-14 09:13:43.911 045 11153.34 434.12 51985.39 88888.00 2024-02-14 09:13:44.411 045 11153.34 434.11 51985.37 88888.00 2024-02-14 09:13:44.911 045 11153.32 434.02 51985.37 88888.00 2024-02-14 09:13:45.411 045 11153.28 434.07 51985.37 88888.00 2024-02-14 09:13:45.911 045 11153.28 434.10 51985.39 88888.00 2024-02-14 09:13:46.411 045 11153.26 434.12 51985.41 88888.00 2024-02-14 09:13:46.911 045 11153.26 434.08 51985.39 88888.00 2024-02-14 09:13:47.411 045 11153.27 434.10 51985.38 88888.00 2024-02-14 09:13:47.911 045 11153.27 434.04 51985.39 88888.00 2024-02-14 09:13:48.911 045 11153.21 434.13 51985.39 88888.00 2024-02-14 09:13:49.411 045 11153.23 434.12 51985.43 88888.00 2024-02-14 09:13:49.911 045 11153.21 434.10 51985.45 88888.00 2024-02-14 09:13:50.411 045 11153.18 434.08 51985.42 88888.00 2024-02-14 09:13:50.911 045 11153.22 434.11 51985.38 88888.00 2024-02-14 09:13:51.411 045 11153.28 434.15 51985.37 88888.00 2024-02-14 09:13:51.911 045 11153.26 434.18 51985.36 88888.00 2024-02-14 09:13:52.411 045 11153.23 434.18 51985.36 88888.00 2024-02-14 09:13:52.911 045 11153.19 434.11 51985.37 88888.00 2024-02-14 09:13:53.411 045 11153.22 434.12 51985.36 88888.00 2024-02-14 09:13:53.911 045 11153.25 434.15 51985.37 88888.00 2024-02-14 09:13:54.411 045 11153.27 434.19 51985.39 88888.00 2024-02-14 09:13:54.911 045 11153.25 434.21 51985.40 88888.00 2024-02-14 09:13:55.411 045 11153.24 434.14 51985.41 88888.00 2024-02-14 09:13:55.911 045 11153.19 434.11 51985.43 88888.00 2024-02-14 09:13:56.411 045 11153.19 434.14 51985.39 88888.00 2024-02-14 09:13:56.911 045 11153.21 434.17 51985.39 88888.00 2024-02-14 09:13:57.411 045 11153.22 434.20 51985.41 88888.00 2024-02-14 09:13:57.911 045 11153.22 434.22 51985.38 88888.00 2024-02-14 09:13:58.911 045 11153.25 434.21 51985.47 88888.00 2024-02-14 09:13:59.411 045 11153.24 434.23 51985.42 88888.00 2024-02-14 09:13:59.911 045 11153.26 434.23 51985.38 88888.00 2024-02-14 09:14:00.411 045 11153.30 434.18 51985.37 88888.00 2024-02-14 09:14:00.911 045 11153.26 434.19 51985.36 88888.00 2024-02-14 09:14:01.411 045 11153.25 434.22 51985.40 88888.00 2024-02-14 09:14:01.911 045 11153.28 434.23 51985.41 88888.00 2024-02-14 09:14:02.411 045 11153.31 434.23 51985.38 88888.00 2024-02-14 09:14:02.911 045 11153.28 434.26 51985.36 88888.00 2024-02-14 09:14:03.411 045 11153.23 434.29 51985.36 88888.00 2024-02-14 09:14:03.911 045 11153.23 434.32 51985.38 88888.00 2024-02-14 09:14:04.411 045 11153.24 434.29 51985.40 88888.00 2024-02-14 09:14:04.911 045 11153.23 434.32 51985.41 88888.00 2024-02-14 09:14:05.411 045 11153.22 434.34 51985.42 88888.00 2024-02-14 09:14:05.911 045 11153.19 434.33 51985.41 88888.00 2024-02-14 09:14:06.411 045 11153.17 434.36 51985.40 88888.00 2024-02-14 09:14:06.911 045 11153.16 434.40 51985.37 88888.00 2024-02-14 09:14:07.411 045 11153.13 434.38 51985.36 88888.00 2024-02-14 09:14:07.911 045 11153.13 434.34 51985.34 88888.00 2024-02-14 09:14:08.411 045 11153.13 434.30 51985.33 88888.00 2024-02-14 09:14:08.911 045 11153.12 434.36 51985.37 88888.00 2024-02-14 09:14:09.411 045 11153.13 434.39 51985.38 88888.00 2024-02-14 09:14:09.911 045 11153.12 434.37 51985.39 88888.00 2024-02-14 09:14:10.411 045 11153.15 434.32 51985.40 88888.00 2024-02-14 09:14:10.911 045 11153.17 434.33 51985.41 88888.00 2024-02-14 09:14:11.411 045 11153.17 434.39 51985.40 88888.00 2024-02-14 09:14:12.411 045 11153.15 434.44 51985.42 88888.00 2024-02-14 09:14:12.911 045 11153.13 434.47 51985.41 88888.00 2024-02-14 09:14:13.411 045 11153.10 434.46 51985.40 88888.00 2024-02-14 09:14:13.911 045 11153.09 434.49 51985.39 88888.00 2024-02-14 09:14:14.411 045 11153.12 434.50 51985.40 88888.00 2024-02-14 09:14:14.911 045 11153.10 434.47 51985.40 88888.00 2024-02-14 09:14:15.411 045 11153.12 434.48 51985.40 88888.00 2024-02-14 09:14:15.911 045 11153.08 434.50 51985.41 88888.00 2024-02-14 09:14:16.411 045 11153.06 434.51 51985.43 88888.00 2024-02-14 09:14:16.911 045 11153.07 434.53 51985.43 88888.00 2024-02-14 09:14:17.411 045 11153.08 434.60 51985.45 88888.00 2024-02-14 09:14:17.911 045 11153.06 434.57 51985.49 88888.00 2024-02-14 09:14:18.411 045 11153.07 434.55 51985.49 88888.00 2024-02-14 09:14:18.911 045 11153.07 434.58 51985.49 88888.00 2024-02-14 09:14:19.411 045 11153.06 434.59 51985.49 88888.00 2024-02-14 09:14:19.911 045 11153.04 434.62 51985.52 88888.00 2024-02-14 09:14:20.411 045 11153.02 434.62 51985.56 88888.00 2024-02-14 09:14:20.911 045 11153.02 434.65 51985.59 88888.00 2024-02-14 09:14:21.411 045 11153.02 434.68 51985.58 88888.00 2024-02-14 09:14:22.411 045 11153.05 434.65 51985.58 88888.00 2024-02-14 09:14:22.911 045 11153.01 434.63 51985.56 88888.00 2024-02-14 09:14:23.411 045 11153.00 434.63 51985.56 88888.00 2024-02-14 09:14:23.911 045 11152.98 434.65 51985.55 88888.00 2024-02-14 09:14:24.411 045 11152.98 434.62 51985.52 88888.00 2024-02-14 09:14:24.911 045 11152.98 434.66 51985.52 88888.00 2024-02-14 09:14:25.411 045 11152.97 434.66 51985.51 88888.00 2024-02-14 09:14:25.911 045 11152.98 434.67 51985.51 88888.00 2024-02-14 09:14:26.411 045 11153.01 434.71 51985.50 88888.00 2024-02-14 09:14:26.911 045 11153.01 434.67 51985.52 88888.00 2024-02-14 09:14:27.411 045 11152.98 434.70 51985.55 88888.00 2024-02-14 09:14:27.911 045 11152.97 434.72 51985.57 88888.00 2024-02-14 09:14:28.411 045 11152.96 434.72 51985.51 88888.00 2024-02-14 09:14:28.911 045 11152.98 434.75 51985.47 88888.00 2024-02-14 09:14:29.411 045 11152.99 434.79 51985.51 88888.00 2024-02-14 09:14:29.911 045 11153.01 434.80 51985.55 88888.00 2024-02-14 09:14:30.411 045 11152.97 434.82 51985.56 88888.00 2024-02-14 09:14:30.911 045 11152.96 434.75 51985.56 88888.00 2024-02-14 09:14:31.411 045 11152.96 434.76 51985.55 88888.00 2024-02-14 09:14:31.911 045 11152.97 434.82 51985.56 88888.00 2024-02-14 09:14:32.411 045 11152.96 434.82 51985.59 88888.00 2024-02-14 09:14:32.911 045 11152.98 434.85 51985.60 88888.00 2024-02-14 09:14:33.411 045 11152.93 434.83 51985.55 88888.00 2024-02-14 09:14:33.911 045 11152.90 434.85 51985.55 88888.00 2024-02-14 09:14:34.411 045 11152.91 434.87 51985.57 88888.00 2024-02-14 09:14:34.911 045 11152.92 434.83 51985.55 88888.00 2024-02-14 09:14:35.411 045 11152.90 434.85 51985.57 88888.00 2024-02-14 09:14:35.911 045 11152.91 434.86 51985.64 88888.00 2024-02-14 09:14:36.411 045 11152.89 434.86 51985.62 88888.00 2024-02-14 09:14:36.911 045 11152.90 434.92 51985.62 88888.00 2024-02-14 09:14:37.411 045 11152.95 434.95 51985.60 88888.00 2024-02-14 09:14:37.911 045 11152.93 434.89 51985.57 88888.00 2024-02-14 09:14:38.411 045 11152.91 434.86 51985.57 88888.00 2024-02-14 09:14:38.911 045 11152.90 434.85 51985.55 88888.00 2024-02-14 09:14:39.411 045 11152.92 434.85 51985.52 88888.00 2024-02-14 09:14:39.911 045 11152.92 434.82 51985.51 88888.00 2024-02-14 09:14:40.411 045 11152.90 434.83 51985.52 88888.00 2024-02-14 09:14:40.911 045 11152.90 434.87 51985.52 88888.00 2024-02-14 09:14:41.411 045 11152.86 434.86 51985.52 88888.00 2024-02-14 09:14:42.411 045 11152.80 434.88 51985.55 88888.00 2024-02-14 09:14:42.911 045 11152.82 434.91 51985.56 88888.00 2024-02-14 09:14:43.411 045 11152.87 434.94 51985.54 88888.00 2024-02-14 09:14:43.911 045 11152.87 434.97 51985.50 88888.00 2024-02-14 09:14:44.411 045 11152.86 435.01 51985.52 88888.00 2024-02-14 09:14:44.911 045 11152.88 435.00 51985.54 88888.00 2024-02-14 09:14:45.411 045 11152.90 435.02 51985.51 88888.00 2024-02-14 09:14:45.911 045 11152.88 435.01 51985.54 88888.00 2024-02-14 09:14:46.411 045 11152.88 435.01 51985.52 88888.00 2024-02-14 09:14:46.911 045 11152.86 435.02 51985.56 88888.00 2024-02-14 09:14:47.411 045 11152.82 435.07 51985.56 88888.00 2024-02-14 09:14:47.911 045 11152.83 435.07 51985.58 88888.00 2024-02-14 09:14:48.411 045 11152.80 435.05 51985.60 88888.00 2024-02-14 09:14:48.911 045 11152.80 435.04 51985.59 88888.00 2024-02-14 09:14:49.411 045 11152.84 435.01 51985.62 88888.00 2024-02-14 09:14:49.911 045 11152.83 435.07 51985.64 88888.00 2024-02-14 09:14:50.411 045 11152.84 435.08 51985.63 88888.00 2024-02-14 09:14:50.911 045 11152.84 435.09 51985.63 88888.00 2024-02-14 09:14:51.411 045 11152.80 435.09 51985.64 88888.00 2024-02-14 09:14:52.411 045 11152.77 435.14 51985.60 88888.00 2024-02-14 09:14:52.911 045 11152.79 435.15 51985.58 88888.00 2024-02-14 09:14:53.411 045 11152.80 435.10 51985.58 88888.00 2024-02-14 09:14:53.911 045 11152.80 435.16 51985.62 88888.00 2024-02-14 09:14:54.411 045 11152.75 435.19 51985.65 88888.00 2024-02-14 09:14:54.911 045 11152.74 435.19 51985.65 88888.00 2024-02-14 09:14:55.411 045 11152.74 435.17 51985.63 88888.00 2024-02-14 09:14:55.911 045 11152.82 435.14 51985.66 88888.00 2024-02-14 09:14:56.411 045 11152.81 435.17 51985.67 88888.00 2024-02-14 09:14:56.911 045 11152.82 435.21 51985.63 88888.00 2024-02-14 09:14:57.411 045 11152.80 435.24 51985.67 88888.00 2024-02-14 09:14:57.911 045 11152.78 435.21 51985.66 88888.00 2024-02-14 09:14:58.411 045 11152.77 435.21 51985.64 88888.00 2024-02-14 09:14:58.911 045 11152.74 435.20 51985.64 88888.00 2024-02-14 09:14:59.411 045 11152.77 435.21 51985.63 88888.00 2024-02-14 09:14:59.911 045 11152.78 435.23 51985.62 88888.00 2024-02-14 09:15:00.411 045 11152.78 435.26 51985.63 88888.00 2024-02-14 09:15:00.911 045 11152.78 435.29 51985.64 88888.00 2024-02-14 09:15:01.411 045 11152.75 435.28 51985.67 88888.00 2024-02-14 09:15:01.911 045 11152.73 435.25 51985.66 88888.00 2024-02-14 09:15:02.412 045 11152.71 435.27 51985.63 88888.00 2024-02-14 09:15:02.912 045 11152.75 435.29 51985.62 88888.00 2024-02-14 09:15:03.412 045 11152.78 435.31 51985.60 88888.00 2024-02-14 09:15:03.912 045 11152.83 435.34 51985.62 88888.00 2024-02-14 09:15:04.412 045 11152.87 435.29 51985.59 88888.00 2024-02-14 09:15:04.912 045 11152.83 435.29 51985.59 88888.00 2024-02-14 09:15:05.412 045 11152.81 435.28 51985.59 88888.00 2024-02-14 09:15:05.912 045 11152.78 435.26 51985.62 88888.00 2024-02-14 09:15:06.412 045 11152.78 435.27 51985.64 88888.00 2024-02-14 09:15:06.912 045 11152.80 435.33 51985.63 88888.00 2024-02-14 09:15:07.412 045 11152.80 435.38 51985.64 88888.00 2024-02-14 09:15:07.912 045 11152.82 435.34 51985.66 88888.00 2024-02-14 09:15:08.412 045 11152.84 435.33 51985.66 88888.00 2024-02-14 09:15:08.912 045 11152.77 435.35 51985.64 88888.00 2024-02-14 09:15:09.412 045 11152.77 435.36 51985.65 88888.00 2024-02-14 09:15:09.912 045 11152.78 435.38 51985.63 88888.00 2024-02-14 09:15:10.412 045 11152.80 435.39 51985.65 88888.00 2024-02-14 09:15:10.912 045 11152.82 435.39 51985.66 88888.00 2024-02-14 09:15:11.412 045 11152.87 435.40 51985.69 88888.00 2024-02-14 09:15:11.912 045 11152.80 435.41 51985.69 88888.00 2024-02-14 09:15:12.412 045 11152.80 435.47 51985.65 88888.00 2024-02-14 09:15:12.912 045 11152.82 435.40 51985.65 88888.00 2024-02-14 09:15:13.412 045 11152.82 435.41 51985.64 88888.00 2024-02-14 09:15:13.912 045 11152.78 435.48 51985.65 88888.00 2024-02-14 09:15:14.412 045 11152.81 435.50 51985.67 88888.00 2024-02-14 09:15:14.912 045 11152.82 435.49 51985.67 88888.00 2024-02-14 09:15:15.412 045 11152.80 435.48 51985.66 88888.00 2024-02-14 09:15:15.912 045 11152.78 435.41 51985.67 88888.00 2024-02-14 09:15:16.412 045 11152.75 435.50 51985.64 88888.00 2024-02-14 09:15:16.912 045 11152.75 435.54 51985.65 88888.00 2024-02-14 09:15:17.412 045 11152.79 435.50 51985.68 88888.00 2024-02-14 09:15:17.912 045 11152.81 435.43 51985.73 88888.00 2024-02-14 09:15:18.412 045 11152.82 435.46 51985.74 88888.00 2024-02-14 09:15:18.912 045 11152.80 435.48 51985.74 88888.00 2024-02-14 09:15:19.412 045 11152.80 435.47 51985.71 88888.00 2024-02-14 09:15:19.912 045 11152.79 435.48 51985.71 88888.00 2024-02-14 09:15:20.412 045 11152.81 435.40 51985.71 88888.00 2024-02-14 09:15:20.912 045 11152.81 435.46 51985.65 88888.00 2024-02-14 09:15:21.412 045 11152.86 435.55 51985.64 88888.00 2024-02-14 09:15:21.912 045 11152.82 435.53 51985.62 88888.00 2024-02-14 09:15:22.412 045 11152.87 435.48 51985.65 88888.00 2024-02-14 09:15:22.912 045 11152.82 435.52 51985.66 88888.00 2024-02-14 09:15:23.412 045 11152.80 435.57 51985.65 88888.00 2024-02-14 09:15:23.912 045 11152.79 435.55 51985.66 88888.00 2024-02-14 09:15:24.412 045 11152.71 435.57 51985.68 88888.00 2024-02-14 09:15:24.912 045 11152.75 435.53 51985.71 88888.00 2024-02-14 09:15:25.412 045 11152.78 435.54 51985.69 88888.00 2024-02-14 09:15:25.912 045 11152.81 435.49 51985.66 88888.00 2024-02-14 09:15:26.412 045 11152.84 435.53 51985.65 88888.00 2024-02-14 09:15:26.912 045 11152.83 435.57 51985.71 88888.00 2024-02-14 09:15:27.412 045 11152.82 435.57 51985.64 88888.00 2024-02-14 09:15:27.912 045 11152.80 435.59 51985.65 88888.00 2024-02-14 09:15:28.412 045 11152.81 435.55 51985.67 88888.00 2024-02-14 09:15:28.912 045 11152.79 435.54 51985.68 88888.00 2024-02-14 09:15:29.412 045 11152.81 435.53 51985.71 88888.00 2024-02-14 09:15:29.912 045 11152.82 435.56 51985.71 88888.00 2024-02-14 09:15:30.412 045 11152.83 435.56 51985.71 88888.00 2024-02-14 09:15:30.912 045 11152.82 435.56 51985.69 88888.00 2024-02-14 09:15:31.412 045 11152.80 435.62 51985.67 88888.00 2024-02-14 09:15:31.912 045 11152.75 435.60 51985.66 88888.00 2024-02-14 09:15:32.412 045 11152.78 435.59 51985.71 88888.00 2024-02-14 09:15:32.912 045 11152.73 435.62 51985.72 88888.00 2024-02-14 09:15:33.412 045 11152.74 435.64 51985.72 88888.00 2024-02-14 09:15:33.912 045 11152.73 435.66 51985.71 88888.00 2024-02-14 09:15:34.412 045 11152.71 435.68 51985.71 88888.00 2024-02-14 09:15:34.912 045 11152.71 435.66 51985.71 88888.00 2024-02-14 09:15:35.412 045 11152.72 435.66 51985.72 88888.00 2024-02-14 09:15:35.912 045 11152.74 435.69 51985.71 88888.00 2024-02-14 09:15:36.412 045 11152.75 435.66 51985.69 88888.00 2024-02-14 09:15:36.912 045 11152.70 435.66 51985.74 88888.00 2024-02-14 09:15:37.412 045 11152.70 435.66 51985.73 88888.00 2024-02-14 09:15:37.912 045 11152.70 435.64 51985.71 88888.00 2024-02-14 09:15:38.412 045 11152.71 435.67 51985.71 88888.00 2024-02-14 09:15:38.912 045 11152.73 435.69 51985.72 88888.00 2024-02-14 09:15:39.412 045 11152.72 435.72 51985.73 88888.00 2024-02-14 09:15:39.912 045 11152.70 435.73 51985.71 88888.00 2024-02-14 09:15:40.412 045 11152.70 435.67 51985.72 88888.00 2024-02-14 09:15:40.912 045 11152.71 435.66 51985.72 88888.00 2024-02-14 09:15:41.412 045 11152.73 435.65 51985.71 88888.00 2024-02-14 09:15:41.912 045 11152.72 435.60 51985.72 88888.00 2024-02-14 09:15:42.412 045 11152.72 435.65 51985.71 88888.00 2024-02-14 09:15:42.912 045 11152.74 435.75 51985.67 88888.00 2024-02-14 09:15:43.912 045 11152.73 435.69 51985.72 88888.00 2024-02-14 09:15:44.412 045 11152.77 435.67 51985.74 88888.00 2024-02-14 09:15:44.912 045 11152.80 435.69 51985.72 88888.00 2024-02-14 09:15:45.412 045 11152.81 435.65 51985.72 88888.00 2024-02-14 09:15:45.912 045 11152.77 435.73 51985.67 88888.00 2024-02-14 09:15:46.412 045 11152.78 435.75 51985.68 88888.00 2024-02-14 09:15:46.912 045 11152.79 435.78 51985.67 88888.00 2024-02-14 09:15:47.412 045 11152.79 435.69 51985.67 88888.00 2024-02-14 09:15:47.912 045 11152.79 435.68 51985.71 88888.00 2024-02-14 09:15:48.412 045 11152.79 435.70 51985.72 88888.00 2024-02-14 09:15:48.912 045 11152.80 435.70 51985.71 88888.00 2024-02-14 09:15:49.412 045 11152.82 435.72 51985.74 88888.00 2024-02-14 09:15:49.912 045 11152.84 435.76 51985.75 88888.00 2024-02-14 09:15:50.412 045 11152.83 435.78 51985.77 88888.00 2024-02-14 09:15:50.912 045 11152.82 435.78 51985.77 88888.00 2024-02-14 09:15:51.412 045 11152.78 435.78 51985.73 88888.00 2024-02-14 09:15:51.912 045 11152.80 435.78 51985.76 88888.00 2024-02-14 09:15:52.412 045 11152.81 435.76 51985.78 88888.00 2024-02-14 09:15:52.912 045 11152.82 435.74 51985.76 88888.00 2024-02-14 09:15:53.912 045 11152.71 435.74 51985.76 88888.00 2024-02-14 09:15:54.412 045 11152.71 435.76 51985.74 88888.00 2024-02-14 09:15:54.912 045 11152.77 435.76 51985.71 88888.00 2024-02-14 09:15:55.412 045 11152.75 435.77 51985.72 88888.00 2024-02-14 09:15:55.912 045 11152.77 435.79 51985.73 88888.00 2024-02-14 09:15:56.412 045 11152.78 435.76 51985.72 88888.00 2024-02-14 09:15:56.912 045 11152.78 435.82 51985.73 88888.00 2024-02-14 09:15:57.412 045 11152.75 435.82 51985.75 88888.00 2024-02-14 09:15:57.912 045 11152.74 435.85 51985.75 88888.00 2024-02-14 09:15:58.412 045 11152.73 435.93 51985.75 88888.00 2024-02-14 09:15:58.912 045 11152.73 435.88 51985.69 88888.00 2024-02-14 09:15:59.412 045 11152.72 435.86 51985.75 88888.00 2024-02-14 09:15:59.912 045 11152.73 435.84 51985.76 88888.00 2024-02-14 09:16:00.412 045 11152.77 435.84 51985.74 88888.00 2024-02-14 09:16:00.912 045 11152.75 435.89 51985.75 88888.00 2024-02-14 09:16:01.412 045 11152.75 435.88 51985.72 88888.00 2024-02-14 09:16:01.912 045 11152.77 435.86 51985.78 88888.00 2024-02-14 09:16:02.412 045 11152.78 435.86 51985.76 88888.00 2024-02-14 09:16:02.912 045 11152.79 435.88 51985.75 88888.00 2024-02-14 09:16:03.912 045 11152.79 435.83 51985.74 88888.00 2024-02-14 09:16:04.412 045 11152.78 435.84 51985.74 88888.00 2024-02-14 09:16:04.912 045 11152.78 435.84 51985.73 88888.00 2024-02-14 09:16:05.412 045 11152.78 435.82 51985.73 88888.00 2024-02-14 09:16:05.912 045 11152.77 435.82 51985.74 88888.00 2024-02-14 09:16:06.412 045 11152.80 435.89 51985.74 88888.00 2024-02-14 09:16:06.912 045 11152.81 435.94 51985.76 88888.00 2024-02-14 09:16:07.412 045 11152.74 435.91 51985.80 88888.00 2024-02-14 09:16:07.912 045 11152.70 435.89 51985.76 88888.00 2024-02-14 09:16:08.412 045 11152.69 435.82 51985.78 88888.00 2024-02-14 09:16:08.912 045 11152.73 435.87 51985.78 88888.00 2024-02-14 09:16:09.412 045 11152.75 435.91 51985.82 88888.00 2024-02-14 09:16:09.912 045 11152.78 435.93 51985.83 88888.00 2024-02-14 09:16:10.412 045 11152.73 435.93 51985.77 88888.00 2024-02-14 09:16:10.912 045 11152.72 435.91 51985.77 88888.00 2024-02-14 09:16:11.412 045 11152.72 435.88 51985.75 88888.00 2024-02-14 09:16:11.912 045 11152.70 435.91 51985.72 88888.00 2024-02-14 09:16:12.412 045 11152.74 435.93 51985.77 88888.00 2024-02-14 09:16:12.912 045 11152.78 435.97 51985.80 88888.00 2024-02-14 09:16:13.412 045 11152.80 435.95 51985.86 88888.00 2024-02-14 09:16:13.912 045 11152.78 435.91 51985.86 88888.00 2024-02-14 09:16:14.412 045 11152.77 435.94 51985.86 88888.00 2024-02-14 09:16:14.912 045 11152.77 435.96 51985.86 88888.00 2024-02-14 09:16:15.412 045 11152.77 435.93 51985.85 88888.00 2024-02-14 09:16:15.912 045 11152.71 435.94 51985.85 88888.00 2024-02-14 09:16:16.412 045 11152.71 435.95 51985.82 88888.00 2024-02-14 09:16:16.912 045 11152.72 435.96 51985.84 88888.00 2024-02-14 09:16:17.412 045 11152.73 435.97 51985.85 88888.00 2024-02-14 09:16:17.912 045 11152.73 435.96 51985.83 88888.00 2024-02-14 09:16:18.412 045 11152.72 435.94 51985.76 88888.00 2024-02-14 09:16:18.912 045 11152.71 435.95 51985.80 88888.00 2024-02-14 09:16:19.412 045 11152.70 435.92 51985.82 88888.00 2024-02-14 09:16:19.912 045 11152.73 435.91 51985.80 88888.00 2024-02-14 09:16:20.412 045 11152.72 435.91 51985.83 88888.00 2024-02-14 09:16:20.912 045 11152.74 435.93 51985.82 88888.00 2024-02-14 09:16:21.412 045 11152.78 435.96 51985.85 88888.00 2024-02-14 09:16:21.912 045 11152.72 435.92 51985.87 88888.00 2024-02-14 09:16:22.412 045 11152.67 435.94 51985.84 88888.00 2024-02-14 09:16:22.912 045 11152.70 435.98 51985.83 88888.00 2024-02-14 09:16:23.412 045 11152.71 435.97 51985.85 88888.00 2024-02-14 09:16:23.912 045 11152.71 435.98 51985.89 88888.00 2024-02-14 09:16:24.412 045 11152.71 435.98 51985.92 88888.00 2024-02-14 09:16:24.912 045 11152.70 435.99 51985.90 88888.00 2024-02-14 09:16:25.412 045 11152.69 436.02 51985.91 88888.00 2024-02-14 09:16:25.912 045 11152.63 435.98 51985.89 88888.00 2024-02-14 09:16:26.412 045 11152.64 435.97 51985.89 88888.00 2024-02-14 09:16:26.912 045 11152.69 436.02 51985.91 88888.00 2024-02-14 09:16:27.412 045 11152.69 436.02 51985.92 88888.00 2024-02-14 09:16:27.912 045 11152.64 435.95 51985.93 88888.00 2024-02-14 09:16:28.412 045 11152.60 435.95 51985.91 88888.00 2024-02-14 09:16:28.912 045 11152.62 435.96 51985.90 88888.00 2024-02-14 09:16:29.412 045 11152.65 435.92 51985.91 88888.00 2024-02-14 09:16:29.912 045 11152.67 435.95 51985.95 88888.00 2024-02-14 09:16:30.412 045 11152.66 436.02 51985.92 88888.00 2024-02-14 09:16:30.912 045 11152.72 435.98 51985.92 88888.00 2024-02-14 09:16:31.912 045 11152.64 436.05 51985.91 88888.00 2024-02-14 09:16:32.412 045 11152.62 436.02 51985.92 88888.00 2024-02-14 09:16:32.912 045 11152.61 435.99 51985.96 88888.00 2024-02-14 09:16:33.412 045 11152.57 436.01 51985.96 88888.00 2024-02-14 09:16:33.912 045 11152.55 435.99 51985.92 88888.00 2024-02-14 09:16:34.412 045 11152.54 435.98 51985.94 88888.00 2024-02-14 09:16:34.912 045 11152.55 435.97 51985.95 88888.00 2024-02-14 09:16:35.412 045 11152.53 435.99 51985.99 88888.00 2024-02-14 09:16:35.912 045 11152.51 436.04 51986.00 88888.00 2024-02-14 09:16:36.412 045 11152.51 436.10 51985.98 88888.00 2024-02-14 09:16:36.912 045 11152.52 436.07 51985.96 88888.00 2024-02-14 09:16:37.412 045 11152.56 436.07 51985.98 88888.00 2024-02-14 09:16:37.912 045 11152.56 436.11 51986.00 88888.00 2024-02-14 09:16:38.412 045 11152.53 436.16 51985.95 88888.00 2024-02-14 09:16:38.912 045 11152.53 436.10 51986.00 88888.00 2024-02-14 09:16:39.412 045 11152.54 436.08 51985.98 88888.00 2024-02-14 09:16:39.912 045 11152.51 436.08 51985.95 88888.00 2024-02-14 09:16:40.412 045 11152.54 436.13 51985.98 88888.00 2024-02-14 09:16:40.912 045 11152.54 436.17 51985.99 88888.00 2024-02-14 09:16:41.912 045 11152.57 436.17 51985.98 88888.00 2024-02-14 09:16:42.412 045 11152.54 436.14 51985.99 88888.00 2024-02-14 09:16:42.912 045 11152.56 436.12 51986.00 88888.00 2024-02-14 09:16:43.412 045 11152.54 436.10 51985.99 88888.00 2024-02-14 09:16:43.912 045 11152.54 436.15 51985.94 88888.00 2024-02-14 09:16:44.412 045 11152.54 436.21 51985.96 88888.00 2024-02-14 09:16:44.912 045 11152.53 436.15 51985.98 88888.00 2024-02-14 09:16:45.412 045 11152.52 436.10 51986.01 88888.00 2024-02-14 09:16:45.912 045 11152.51 436.14 51985.99 88888.00 2024-02-14 09:16:46.412 045 11152.49 436.17 51985.98 88888.00 2024-02-14 09:16:46.912 045 11152.52 436.11 51985.98 88888.00 2024-02-14 09:16:47.412 045 11152.53 436.16 51985.99 88888.00 2024-02-14 09:16:47.912 045 11152.52 436.21 51985.98 88888.00 2024-02-14 09:16:48.412 045 11152.51 436.21 51985.98 88888.00 2024-02-14 09:16:48.912 045 11152.49 436.17 51986.00 88888.00 2024-02-14 09:16:49.412 045 11152.51 436.18 51986.00 88888.00 2024-02-14 09:16:49.912 045 11152.45 436.18 51986.01 88888.00 2024-02-14 09:16:50.412 045 11152.43 436.16 51986.06 88888.00 2024-02-14 09:16:50.912 045 11152.40 436.17 51986.06 88888.00 2024-02-14 09:16:51.912 045 11152.46 436.23 51986.08 88888.00 2024-02-14 09:16:52.412 045 11152.47 436.25 51986.09 88888.00 2024-02-14 09:16:52.912 045 11152.47 436.24 51986.10 88888.00 2024-02-14 09:16:53.412 045 11152.49 436.26 51986.11 88888.00 2024-02-14 09:16:53.912 045 11152.48 436.28 51986.16 88888.00 2024-02-14 09:16:54.412 045 11152.49 436.27 51986.10 88888.00 2024-02-14 09:16:54.912 045 11152.45 436.25 51986.07 88888.00 2024-02-14 09:16:55.412 045 11152.42 436.27 51986.03 88888.00 2024-02-14 09:16:55.912 045 11152.43 436.27 51986.06 88888.00 2024-02-14 09:16:56.412 045 11152.46 436.25 51986.07 88888.00 2024-02-14 09:16:56.912 045 11152.44 436.26 51986.08 88888.00 2024-02-14 09:16:57.412 045 11152.39 436.26 51986.02 88888.00 2024-02-14 09:16:57.912 045 11152.37 436.34 51986.06 88888.00 2024-02-14 09:16:58.412 045 11152.36 436.31 51986.08 88888.00 2024-02-14 09:16:58.912 045 11152.36 436.32 51986.11 88888.00 2024-02-14 09:16:59.412 045 11152.35 436.30 51986.08 88888.00 2024-02-14 09:16:59.912 045 11152.43 436.33 51986.12 88888.00 2024-02-14 09:17:00.412 045 11152.39 436.35 51986.07 88888.00 2024-02-14 09:17:00.912 045 11152.36 436.35 51986.12 88888.00 2024-02-14 09:17:01.412 045 11152.39 436.37 51986.15 88888.00 2024-02-14 09:17:01.912 045 11152.44 436.36 51986.13 88888.00 2024-02-14 09:17:02.412 045 11152.39 436.34 51986.07 88888.00 2024-02-14 09:17:02.912 045 11152.43 436.38 51986.08 88888.00 2024-02-14 09:17:03.412 045 11152.43 436.45 51986.10 88888.00 2024-02-14 09:17:03.912 045 11152.43 436.43 51986.11 88888.00 2024-02-14 09:17:04.412 045 11152.37 436.41 51986.15 88888.00 2024-02-14 09:17:05.413 045 11152.37 436.38 51986.13 88888.00 2024-02-14 09:17:05.913 045 11152.35 436.38 51986.12 88888.00 2024-02-14 09:17:06.413 045 11152.33 436.40 51986.09 88888.00 2024-02-14 09:17:06.913 045 11152.33 436.42 51986.09 88888.00 2024-02-14 09:17:07.413 045 11152.29 436.43 51986.09 88888.00 2024-02-14 09:17:07.913 045 11152.30 436.45 51986.12 88888.00 2024-02-14 09:17:08.413 045 11152.30 436.42 51986.11 88888.00 2024-02-14 09:17:08.913 045 11152.34 436.44 51986.18 88888.00 2024-02-14 09:17:09.413 045 11152.31 436.46 51986.17 88888.00 2024-02-14 09:17:09.913 045 11152.30 436.46 51986.17 88888.00 2024-02-14 09:17:10.412 045 11152.28 436.42 51986.13 88888.00 2024-02-14 09:17:10.912 045 11152.30 436.44 51986.17 88888.00 2024-02-14 09:17:11.412 045 11152.35 436.46 51986.16 88888.00 2024-02-14 09:17:11.912 045 11152.36 436.44 51986.16 88888.00 2024-02-14 09:17:12.412 045 11152.37 436.46 51986.11 88888.00 2024-02-14 09:17:12.912 045 11152.35 436.45 51986.18 88888.00 2024-02-14 09:17:13.412 045 11152.33 436.45 51986.15 88888.00 2024-02-14 09:17:13.912 045 11152.34 436.50 51986.20 88888.00 2024-02-14 09:17:14.412 045 11152.35 436.50 51986.18 88888.00 2024-02-14 09:17:15.413 045 11152.38 436.54 51986.15 88888.00 2024-02-14 09:17:15.913 045 11152.35 436.56 51986.16 88888.00 2024-02-14 09:17:16.413 045 11152.31 436.54 51986.15 88888.00 2024-02-14 09:17:16.913 045 11152.25 436.54 51986.10 88888.00 2024-02-14 09:17:17.413 045 11152.29 436.56 51986.09 88888.00 2024-02-14 09:17:17.913 045 11152.29 436.56 51986.10 88888.00 2024-02-14 09:17:18.413 045 11152.33 436.56 51986.08 88888.00 2024-02-14 09:17:18.913 045 11152.31 436.53 51986.09 88888.00 2024-02-14 09:17:19.413 045 11152.31 436.53 51986.08 88888.00 2024-02-14 09:17:19.913 045 11152.30 436.57 51986.08 88888.00 2024-02-14 09:17:20.412 045 11152.30 436.61 51986.11 88888.00 2024-02-14 09:17:20.912 045 11152.29 436.60 51986.08 88888.00 2024-02-14 09:17:21.412 045 11152.31 436.61 51986.07 88888.00 2024-02-14 09:17:21.912 045 11152.35 436.60 51986.13 88888.00 2024-02-14 09:17:22.412 045 11152.34 436.57 51986.13 88888.00 2024-02-14 09:17:22.912 045 11152.34 436.55 51986.16 88888.00 2024-02-14 09:17:23.412 045 11152.31 436.60 51986.17 88888.00 2024-02-14 09:17:23.912 045 11152.34 436.66 51986.17 88888.00 2024-02-14 09:17:24.412 045 11152.37 436.65 51986.16 88888.00 2024-02-14 09:17:25.412 045 11152.35 436.63 51986.16 88888.00 2024-02-14 09:17:25.912 045 11152.36 436.67 51986.16 88888.00 2024-02-14 09:17:26.412 045 11152.36 436.66 51986.16 88888.00 2024-02-14 09:17:26.912 045 11152.35 436.67 51986.13 88888.00 2024-02-14 09:17:27.412 045 11152.40 436.69 51986.11 88888.00 2024-02-14 09:17:27.912 045 11152.40 436.66 51986.10 88888.00 2024-02-14 09:17:28.412 045 11152.42 436.69 51986.09 88888.00 2024-02-14 09:17:28.912 045 11152.43 436.73 51986.16 88888.00 2024-02-14 09:17:29.412 045 11152.47 436.73 51986.11 88888.00 2024-02-14 09:17:29.912 045 11152.45 436.73 51986.11 88888.00 2024-02-14 09:17:30.413 045 11152.46 436.74 51986.12 88888.00 2024-02-14 09:17:30.913 045 11152.48 436.78 51986.18 88888.00 2024-02-14 09:17:31.413 045 11152.46 436.74 51986.18 88888.00 2024-02-14 09:17:31.913 045 11152.43 436.72 51986.15 88888.00 2024-02-14 09:17:32.413 045 11152.46 436.70 51986.12 88888.00 2024-02-14 09:17:32.913 045 11152.45 436.65 51986.13 88888.00 2024-02-14 09:17:33.413 045 11152.44 436.66 51986.15 88888.00 2024-02-14 09:17:33.913 045 11152.43 436.65 51986.17 88888.00 2024-02-14 09:17:34.413 045 11152.48 436.66 51986.15 88888.00 2024-02-14 09:17:35.413 045 11152.47 436.70 51986.12 88888.00 2024-02-14 09:17:35.913 045 11152.46 436.70 51986.13 88888.00 2024-02-14 09:17:36.413 045 11152.48 436.75 51986.15 88888.00 2024-02-14 09:17:36.913 045 11152.52 436.71 51986.17 88888.00 2024-02-14 09:17:37.413 045 11152.53 436.72 51986.15 88888.00 2024-02-14 09:17:37.913 045 11152.49 436.70 51986.16 88888.00 2024-02-14 09:17:38.413 045 11152.53 436.72 51986.15 88888.00 2024-02-14 09:17:38.913 045 11152.51 436.71 51986.16 88888.00 2024-02-14 09:17:39.413 045 11152.47 436.70 51986.13 88888.00 2024-02-14 09:17:39.913 045 11152.44 436.69 51986.12 88888.00 2024-02-14 09:17:40.413 045 11152.45 436.65 51986.08 88888.00 2024-02-14 09:17:40.913 045 11152.46 436.71 51986.15 88888.00 2024-02-14 09:17:41.413 045 11152.39 436.65 51986.13 88888.00 2024-02-14 09:17:41.913 045 11152.42 436.66 51986.16 88888.00 2024-02-14 09:17:42.413 045 11152.42 436.73 51986.15 88888.00 2024-02-14 09:17:42.913 045 11152.39 436.75 51986.13 88888.00 2024-02-14 09:17:43.413 045 11152.40 436.73 51986.12 88888.00 2024-02-14 09:17:43.913 045 11152.39 436.79 51986.16 88888.00 2024-02-14 09:17:44.413 045 11152.42 436.88 51986.16 88888.00 2024-02-14 09:17:44.913 045 11152.48 436.79 51986.16 88888.00 2024-02-14 09:17:45.413 045 11152.54 436.75 51986.08 88888.00 2024-02-14 09:17:45.913 045 11152.51 436.78 51986.09 88888.00 2024-02-14 09:17:46.413 045 11152.47 436.82 51986.09 88888.00 2024-02-14 09:17:46.913 045 11152.47 436.79 51986.13 88888.00 2024-02-14 09:17:47.413 045 11152.51 436.73 51986.16 88888.00 2024-02-14 09:17:47.913 045 11152.47 436.73 51986.13 88888.00 2024-02-14 09:17:48.413 045 11152.42 436.73 51986.15 88888.00 2024-02-14 09:17:48.913 045 11152.45 436.74 51986.19 88888.00 2024-02-14 09:17:49.413 045 11152.51 436.80 51986.16 88888.00 2024-02-14 09:17:49.913 045 11152.51 436.80 51986.17 88888.00 2024-02-14 09:17:50.413 045 11152.44 436.82 51986.18 88888.00 2024-02-14 09:17:50.913 045 11152.42 436.78 51986.19 88888.00 2024-02-14 09:17:51.413 045 11152.44 436.79 51986.16 88888.00 2024-02-14 09:17:51.913 045 11152.46 436.78 51986.20 88888.00 2024-02-14 09:17:52.413 045 11152.45 436.78 51986.21 88888.00 2024-02-14 09:17:52.913 045 11152.46 436.76 51986.20 88888.00 2024-02-14 09:17:53.413 045 11152.48 436.80 51986.18 88888.00 2024-02-14 09:17:53.913 045 11152.46 436.76 51986.15 88888.00 2024-02-14 09:17:54.413 045 11152.45 436.75 51986.17 88888.00 2024-02-14 09:17:54.913 045 11152.46 436.75 51986.19 88888.00 2024-02-14 09:17:55.413 045 11152.47 436.75 51986.21 88888.00 2024-02-14 09:17:55.913 045 11152.46 436.72 51986.25 88888.00 2024-02-14 09:17:56.413 045 11152.47 436.71 51986.17 88888.00 2024-02-14 09:17:56.913 045 11152.49 436.73 51986.18 88888.00 2024-02-14 09:17:57.413 045 11152.49 436.75 51986.18 88888.00 2024-02-14 09:17:57.913 045 11152.49 436.79 51986.18 88888.00 2024-02-14 09:17:58.413 045 11152.49 436.75 51986.18 88888.00 2024-02-14 09:17:58.913 045 11152.51 436.80 51986.19 88888.00 2024-02-14 09:17:59.413 045 11152.48 436.80 51986.16 88888.00 2024-02-14 09:17:59.913 045 11152.44 436.78 51986.12 88888.00 2024-02-14 09:18:00.413 045 11152.42 436.81 51986.17 88888.00 2024-02-14 09:18:00.913 045 11152.45 436.84 51986.17 88888.00 2024-02-14 09:18:01.413 045 11152.48 436.83 51986.17 88888.00 2024-02-14 09:18:01.913 045 11152.46 436.81 51986.17 88888.00 2024-02-14 09:18:02.413 045 11152.42 436.85 51986.18 88888.00 2024-02-14 09:18:02.913 045 11152.45 436.83 51986.19 88888.00 2024-02-14 09:18:03.413 045 11152.48 436.83 51986.21 88888.00 2024-02-14 09:18:03.913 045 11152.49 436.81 51986.21 88888.00 2024-02-14 09:18:04.413 045 11152.44 436.80 51986.21 88888.00 2024-02-14 09:18:04.913 045 11152.43 436.85 51986.21 88888.00 2024-02-14 09:18:05.413 045 11152.48 436.85 51986.24 88888.00 2024-02-14 09:18:05.913 045 11152.52 436.82 51986.26 88888.00 2024-02-14 09:18:06.413 045 11152.45 436.81 51986.27 88888.00 2024-02-14 09:18:06.913 045 11152.45 436.83 51986.26 88888.00 2024-02-14 09:18:07.413 045 11152.48 436.80 51986.26 88888.00 2024-02-14 09:18:07.913 045 11152.47 436.81 51986.27 88888.00 2024-02-14 09:18:08.413 045 11152.51 436.83 51986.26 88888.00 2024-02-14 09:18:08.913 045 11152.51 436.83 51986.26 88888.00 2024-02-14 09:18:09.413 045 11152.51 436.78 51986.25 88888.00 2024-02-14 09:18:09.913 045 11152.51 436.79 51986.24 88888.00 2024-02-14 09:18:10.414 045 11152.51 436.84 51986.27 88888.00 2024-02-14 09:18:10.914 045 11152.49 436.84 51986.29 88888.00 2024-02-14 09:18:11.414 045 11152.49 436.86 51986.28 88888.00 2024-02-14 09:18:11.914 045 11152.52 436.82 51986.22 88888.00 2024-02-14 09:18:12.414 045 11152.48 436.85 51986.22 88888.00 2024-02-14 09:18:12.914 045 11152.51 436.84 51986.21 88888.00 2024-02-14 09:18:13.414 045 11152.51 436.88 51986.18 88888.00 2024-02-14 09:18:13.914 045 11152.52 436.81 51986.22 88888.00 2024-02-14 09:18:14.414 045 11152.55 436.82 51986.22 88888.00 2024-02-14 09:18:14.914 045 11152.54 436.79 51986.25 88888.00 2024-02-14 09:18:15.413 045 11152.54 436.73 51986.28 88888.00 2024-02-14 09:18:15.913 045 11152.56 436.75 51986.27 88888.00 2024-02-14 09:18:16.413 045 11152.56 436.76 51986.29 88888.00 2024-02-14 09:18:16.913 045 11152.58 436.80 51986.27 88888.00 2024-02-14 09:18:17.413 045 11152.60 436.86 51986.30 88888.00 2024-02-14 09:18:17.913 045 11152.55 436.89 51986.30 88888.00 2024-02-14 09:18:18.413 045 11152.55 436.88 51986.31 88888.00 2024-02-14 09:18:18.913 045 11152.58 436.85 51986.30 88888.00 2024-02-14 09:18:19.413 045 11152.52 436.83 51986.28 88888.00 2024-02-14 09:18:19.913 045 11152.49 436.80 51986.25 88888.00 2024-02-14 09:18:20.413 045 11152.49 436.80 51986.26 88888.00 2024-02-14 09:18:20.913 045 11152.56 436.81 51986.26 88888.00 2024-02-14 09:18:21.413 045 11152.56 436.86 51986.33 88888.00 2024-02-14 09:18:21.913 045 11152.58 436.88 51986.31 88888.00 2024-02-14 09:18:22.413 045 11152.57 436.91 51986.28 88888.00 2024-02-14 09:18:22.913 045 11152.56 436.96 51986.24 88888.00 2024-02-14 09:18:23.413 045 11152.56 436.91 51986.27 88888.00 2024-02-14 09:18:23.913 045 11152.58 436.89 51986.25 88888.00 2024-02-14 09:18:24.413 045 11152.54 436.81 51986.24 88888.00 2024-02-14 09:18:24.913 045 11152.52 436.83 51986.25 88888.00 2024-02-14 09:18:25.413 045 11152.51 436.86 51986.25 88888.00 2024-02-14 09:18:25.913 045 11152.55 436.90 51986.24 88888.00 2024-02-14 09:18:26.413 045 11152.57 436.89 51986.24 88888.00 2024-02-14 09:18:26.913 045 11152.60 436.84 51986.26 88888.00 2024-02-14 09:18:27.413 045 11152.56 436.81 51986.25 88888.00 2024-02-14 09:18:27.913 045 11152.56 436.82 51986.25 88888.00 2024-02-14 09:18:28.413 045 11152.49 436.79 51986.24 88888.00 2024-02-14 09:18:28.913 045 11152.51 436.72 51986.26 88888.00 2024-02-14 09:18:29.413 045 11152.49 436.73 51986.30 88888.00 2024-02-14 09:18:29.913 045 11152.52 436.79 51986.29 88888.00 2024-02-14 09:18:30.413 045 11152.55 436.85 51986.31 88888.00 2024-02-14 09:18:30.913 045 11152.56 436.83 51986.30 88888.00 2024-02-14 09:18:31.413 045 11152.54 436.79 51986.33 88888.00 2024-02-14 09:18:31.913 045 11152.49 436.81 51986.29 88888.00 2024-02-14 09:18:32.413 045 11152.48 436.79 51986.31 88888.00 2024-02-14 09:18:32.913 045 11152.48 436.76 51986.29 88888.00 2024-02-14 09:18:33.413 045 11152.48 436.79 51986.33 88888.00 2024-02-14 09:18:33.913 045 11152.49 436.81 51986.34 88888.00 2024-02-14 09:18:34.413 045 11152.45 436.84 51986.36 88888.00 2024-02-14 09:18:34.913 045 11152.45 436.85 51986.39 88888.00 2024-02-14 09:18:35.413 045 11152.44 436.85 51986.43 88888.00 2024-02-14 09:18:35.913 045 11152.46 436.84 51986.37 88888.00 2024-02-14 09:18:36.913 045 11152.53 436.79 51986.34 88888.00 2024-02-14 09:18:37.413 045 11152.54 436.85 51986.27 88888.00 2024-02-14 09:18:37.913 045 11152.52 436.88 51986.27 88888.00 2024-02-14 09:18:38.413 045 11152.49 436.89 51986.31 88888.00 2024-02-14 09:18:38.913 045 11152.52 436.86 51986.35 88888.00 2024-02-14 09:18:39.413 045 11152.52 436.83 51986.35 88888.00 2024-02-14 09:18:39.913 045 11152.49 436.89 51986.31 88888.00 2024-02-14 09:18:40.413 045 11152.46 436.90 51986.31 88888.00 2024-02-14 09:18:40.913 045 11152.52 436.88 51986.31 88888.00 2024-02-14 09:18:41.413 045 11152.55 436.94 51986.30 88888.00 2024-02-14 09:18:41.913 045 11152.52 437.00 51986.30 88888.00 2024-02-14 09:18:42.413 045 11152.51 436.91 51986.30 88888.00 2024-02-14 09:18:42.913 045 11152.55 436.88 51986.33 88888.00 2024-02-14 09:18:43.413 045 11152.54 436.89 51986.33 88888.00 2024-02-14 09:18:43.913 045 11152.52 436.92 51986.39 88888.00 2024-02-14 09:18:44.413 045 11152.56 436.91 51986.36 88888.00 2024-02-14 09:18:44.913 045 11152.57 436.94 51986.36 88888.00 2024-02-14 09:18:45.413 045 11152.55 436.93 51986.33 88888.00 2024-02-14 09:18:45.913 045 11152.51 436.89 51986.38 88888.00 2024-02-14 09:18:46.914 045 11152.45 436.85 51986.36 88888.00 2024-02-14 09:18:47.414 045 11152.46 436.85 51986.36 88888.00 2024-02-14 09:18:47.914 045 11152.49 436.91 51986.40 88888.00 2024-02-14 09:18:48.414 045 11152.51 436.91 51986.34 88888.00 2024-02-14 09:18:48.914 045 11152.49 436.90 51986.37 88888.00 2024-02-14 09:18:49.414 045 11152.54 436.86 51986.37 88888.00 2024-02-14 09:18:49.914 045 11152.60 436.84 51986.43 88888.00 2024-02-14 09:18:50.414 045 11152.61 436.88 51986.43 88888.00 2024-02-14 09:18:50.914 045 11152.57 436.86 51986.43 88888.00 2024-02-14 09:18:51.414 045 11152.60 436.91 51986.44 88888.00 2024-02-14 09:18:51.913 045 11152.58 436.92 51986.45 88888.00 2024-02-14 09:18:52.413 045 11152.57 436.92 51986.44 88888.00 2024-02-14 09:18:52.913 045 11152.58 436.90 51986.44 88888.00 2024-02-14 09:18:53.413 045 11152.60 436.89 51986.42 88888.00 2024-02-14 09:18:53.913 045 11152.56 436.88 51986.40 88888.00 2024-02-14 09:18:54.413 045 11152.56 436.93 51986.35 88888.00 2024-02-14 09:18:54.913 045 11152.55 436.93 51986.36 88888.00 2024-02-14 09:18:55.413 045 11152.55 436.96 51986.39 88888.00 2024-02-14 09:18:55.913 045 11152.53 436.93 51986.39 88888.00 2024-02-14 09:18:56.413 045 11152.55 436.93 51986.45 88888.00 2024-02-14 09:18:56.913 045 11152.54 436.98 51986.48 88888.00 2024-02-14 09:18:57.413 045 11152.56 436.95 51986.47 88888.00 2024-02-14 09:18:57.913 045 11152.56 436.93 51986.42 88888.00 2024-02-14 09:18:58.413 045 11152.58 436.95 51986.44 88888.00 2024-02-14 09:18:58.913 045 11152.56 436.93 51986.42 88888.00 2024-02-14 09:18:59.413 045 11152.56 436.88 51986.43 88888.00 2024-02-14 09:18:59.913 045 11152.54 436.93 51986.46 88888.00 2024-02-14 09:19:00.413 045 11152.61 436.98 51986.49 88888.00 2024-02-14 09:19:00.913 045 11152.60 436.93 51986.43 88888.00 2024-02-14 09:19:01.413 045 11152.54 436.92 51986.43 88888.00 2024-02-14 09:19:01.913 045 11152.57 436.92 51986.42 88888.00 2024-02-14 09:19:02.413 045 11152.58 436.91 51986.44 88888.00 2024-02-14 09:19:02.913 045 11152.55 436.91 51986.43 88888.00 2024-02-14 09:19:03.413 045 11152.54 436.95 51986.42 88888.00 2024-02-14 09:19:03.913 045 11152.56 436.99 51986.36 88888.00 2024-02-14 09:19:04.913 045 11152.55 436.96 51986.43 88888.00 2024-02-14 09:19:05.413 045 11152.55 437.01 51986.46 88888.00 2024-02-14 09:19:05.913 045 11152.54 436.92 51986.46 88888.00 2024-02-14 09:19:06.413 045 11152.56 436.90 51986.44 88888.00 2024-02-14 09:19:06.913 045 11152.58 436.94 51986.40 88888.00 2024-02-14 09:19:07.413 045 11152.60 436.98 51986.44 88888.00 2024-02-14 09:19:07.913 045 11152.61 437.07 51986.43 88888.00 2024-02-14 09:19:08.413 045 11152.61 437.02 51986.43 88888.00 2024-02-14 09:19:08.913 045 11152.60 437.01 51986.43 88888.00 2024-02-14 09:19:09.413 045 11152.62 436.98 51986.47 88888.00 2024-02-14 09:19:09.913 045 11152.60 436.96 51986.44 88888.00 2024-02-14 09:19:10.413 045 11152.61 437.03 51986.43 88888.00 2024-02-14 09:19:10.913 045 11152.65 437.03 51986.43 88888.00 2024-02-14 09:19:11.413 045 11152.62 437.00 51986.44 88888.00 2024-02-14 09:19:11.913 045 11152.62 437.00 51986.43 88888.00 2024-02-14 09:19:12.413 045 11152.64 437.03 51986.42 88888.00 2024-02-14 09:19:12.913 045 11152.62 437.02 51986.40 88888.00 2024-02-14 09:19:13.413 045 11152.63 436.99 51986.42 88888.00 2024-02-14 09:19:13.913 045 11152.58 437.02 51986.45 88888.00 2024-02-14 09:19:14.413 045 11152.55 437.04 51986.46 88888.00 2024-02-14 09:19:14.914 045 11152.57 437.07 51986.47 88888.00 2024-02-14 09:19:15.414 045 11152.58 437.11 51986.43 88888.00 2024-02-14 09:19:15.914 045 11152.61 437.12 51986.46 88888.00 2024-02-14 09:19:16.414 045 11152.62 437.10 51986.45 88888.00 2024-02-14 09:19:16.914 045 11152.62 437.09 51986.45 88888.00 2024-02-14 09:19:17.414 045 11152.60 437.03 51986.42 88888.00 2024-02-14 09:19:17.914 045 11152.60 437.02 51986.38 88888.00 2024-02-14 09:19:18.414 045 11152.55 437.08 51986.38 88888.00 2024-02-14 09:19:18.914 045 11152.58 437.13 51986.43 88888.00 2024-02-14 09:19:19.414 045 11152.61 437.11 51986.40 88888.00 2024-02-14 09:19:19.913 045 11152.64 437.05 51986.44 88888.00 2024-02-14 09:19:20.413 045 11152.62 436.98 51986.43 88888.00 2024-02-14 09:19:20.913 045 11152.61 437.07 51986.43 88888.00 2024-02-14 09:19:21.413 045 11152.63 437.08 51986.42 88888.00 2024-02-14 09:19:21.913 045 11152.60 437.04 51986.45 88888.00 2024-02-14 09:19:22.413 045 11152.60 437.07 51986.42 88888.00 2024-02-14 09:19:22.913 045 11152.60 437.07 51986.43 88888.00 2024-02-14 09:19:23.413 045 11152.58 437.02 51986.40 88888.00 2024-02-14 09:19:23.913 045 11152.57 437.02 51986.45 88888.00 2024-02-14 09:19:24.413 045 11152.61 437.04 51986.46 88888.00 2024-02-14 09:19:24.913 045 11152.62 437.05 51986.46 88888.00 2024-02-14 09:19:25.413 045 11152.64 437.12 51986.44 88888.00 2024-02-14 09:19:25.913 045 11152.60 437.13 51986.48 88888.00 2024-02-14 09:19:26.413 045 11152.58 437.10 51986.48 88888.00 2024-02-14 09:19:26.913 045 11152.61 437.09 51986.52 88888.00 2024-02-14 09:19:27.413 045 11152.62 437.12 51986.52 88888.00 2024-02-14 09:19:28.413 045 11152.62 437.05 51986.51 88888.00 2024-02-14 09:19:28.913 045 11152.62 437.10 51986.48 88888.00 2024-02-14 09:19:29.413 045 11152.57 437.14 51986.46 88888.00 2024-02-14 09:19:29.913 045 11152.58 437.10 51986.52 88888.00 2024-02-14 09:19:30.413 045 11152.64 437.10 51986.52 88888.00 2024-02-14 09:19:30.913 045 11152.63 437.08 51986.51 88888.00 2024-02-14 09:19:31.413 045 11152.64 437.05 51986.48 88888.00 2024-02-14 09:19:31.913 045 11152.65 437.09 51986.49 88888.00 2024-02-14 09:19:32.413 045 11152.67 437.11 51986.48 88888.00 2024-02-14 09:19:32.913 045 11152.66 437.15 51986.49 88888.00 2024-02-14 09:19:33.413 045 11152.65 437.14 51986.52 88888.00 2024-02-14 09:19:33.913 045 11152.64 437.15 51986.53 88888.00 2024-02-14 09:19:34.413 045 11152.62 437.08 51986.53 88888.00 2024-02-14 09:19:34.913 045 11152.65 437.07 51986.54 88888.00 2024-02-14 09:19:35.413 045 11152.63 437.08 51986.53 88888.00 2024-02-14 09:19:35.913 045 11152.64 437.10 51986.53 88888.00 2024-02-14 09:19:36.413 045 11152.66 437.10 51986.56 88888.00 2024-02-14 09:19:36.913 045 11152.65 437.07 51986.48 88888.00 2024-02-14 09:19:37.413 045 11152.61 437.03 51986.48 88888.00 2024-02-14 09:19:38.413 045 11152.63 437.14 51986.52 88888.00 2024-02-14 09:19:38.913 045 11152.69 437.11 51986.49 88888.00 2024-02-14 09:19:39.413 045 11152.65 437.09 51986.52 88888.00 2024-02-14 09:19:39.913 045 11152.66 437.11 51986.47 88888.00 2024-02-14 09:19:40.413 045 11152.66 437.07 51986.48 88888.00 2024-02-14 09:19:40.913 045 11152.69 437.13 51986.51 88888.00 2024-02-14 09:19:41.413 045 11152.67 437.15 51986.47 88888.00 2024-02-14 09:19:41.913 045 11152.66 437.10 51986.47 88888.00 2024-02-14 09:19:42.413 045 11152.64 437.10 51986.48 88888.00 2024-02-14 09:19:42.913 045 11152.65 437.12 51986.46 88888.00 2024-02-14 09:19:43.413 045 11152.65 437.07 51986.47 88888.00 2024-02-14 09:19:43.913 045 11152.71 437.10 51986.49 88888.00 2024-02-14 09:19:44.413 045 11152.75 437.11 51986.49 88888.00 2024-02-14 09:19:44.913 045 11152.71 437.08 51986.51 88888.00 2024-02-14 09:19:45.413 045 11152.72 437.08 51986.52 88888.00 2024-02-14 09:19:45.913 045 11152.69 437.05 51986.51 88888.00 2024-02-14 09:19:46.413 045 11152.66 437.07 51986.49 88888.00 2024-02-14 09:19:46.913 045 11152.66 437.08 51986.49 88888.00 2024-02-14 09:19:47.413 045 11152.67 437.10 51986.54 88888.00 2024-02-14 09:19:47.913 045 11152.70 437.08 51986.54 88888.00 2024-02-14 09:19:48.413 045 11152.74 437.09 51986.56 88888.00 2024-02-14 09:19:48.913 045 11152.77 437.14 51986.52 88888.00 2024-02-14 09:19:49.413 045 11152.79 437.11 51986.51 88888.00 2024-02-14 09:19:49.913 045 11152.80 437.11 51986.49 88888.00 2024-02-14 09:19:50.413 045 11152.75 437.11 51986.52 88888.00 2024-02-14 09:19:50.913 045 11152.71 437.05 51986.54 88888.00 2024-02-14 09:19:51.413 045 11152.66 437.07 51986.59 88888.00 2024-02-14 09:19:51.913 045 11152.67 437.10 51986.55 88888.00 2024-02-14 09:19:52.413 045 11152.67 437.09 51986.55 88888.00 2024-02-14 09:19:52.913 045 11152.66 437.03 51986.59 88888.00 2024-02-14 09:19:53.413 045 11152.67 437.07 51986.60 88888.00 2024-02-14 09:19:53.913 045 11152.64 437.08 51986.60 88888.00 2024-02-14 09:19:54.413 045 11152.63 437.07 51986.55 88888.00 2024-02-14 09:19:54.913 045 11152.67 437.09 51986.59 88888.00 2024-02-14 09:19:55.413 045 11152.61 437.12 51986.57 88888.00 2024-02-14 09:19:55.913 045 11152.65 437.12 51986.57 88888.00 2024-02-14 09:19:56.413 045 11152.69 437.08 51986.56 88888.00 2024-02-14 09:19:56.913 045 11152.72 436.96 51986.60 88888.00 2024-02-14 09:19:57.413 045 11152.70 436.99 51986.60 88888.00 2024-02-14 09:19:57.913 045 11152.69 436.98 51986.56 88888.00 2024-02-14 09:19:58.413 045 11152.70 436.99 51986.57 88888.00 2024-02-14 09:19:58.913 045 11152.71 437.04 51986.55 88888.00 2024-02-14 09:19:59.404 045 11152.75 437.02 51986.47 88888.00 2024-02-14 09:19:59.904 045 11152.75 436.98 51986.54 88888.00 2024-02-14 09:20:00.404 045 11152.75 437.08 51986.54 88888.00 2024-02-14 09:20:00.904 045 11152.78 437.05 51986.56 88888.00 2024-02-14 09:20:01.404 045 11152.78 437.04 51986.54 88888.00 2024-02-14 09:20:01.904 045 11152.70 437.03 51986.53 88888.00 2024-02-14 09:20:02.404 045 11152.72 437.02 51986.49 88888.00 2024-02-14 09:20:02.904 045 11152.75 436.95 51986.53 88888.00 2024-02-14 09:20:03.404 045 11152.78 437.00 51986.55 88888.00 2024-02-14 09:20:03.904 045 11152.79 437.04 51986.55 88888.00 2024-02-14 09:20:04.404 045 11152.78 437.08 51986.52 88888.00 2024-02-14 09:20:04.904 045 11152.79 437.10 51986.54 88888.00 2024-02-14 09:20:05.404 045 11152.80 437.04 51986.53 88888.00 2024-02-14 09:20:05.904 045 11152.82 436.98 51986.56 88888.00 2024-02-14 09:20:06.404 045 11152.87 437.01 51986.53 88888.00 2024-02-14 09:20:06.904 045 11152.86 437.05 51986.54 88888.00 2024-02-14 09:20:07.404 045 11152.89 437.04 51986.55 88888.00 2024-02-14 09:20:07.904 045 11152.86 437.02 51986.59 88888.00 2024-02-14 09:20:08.404 045 11152.84 436.95 51986.57 88888.00 2024-02-14 09:20:08.904 045 11152.83 436.91 51986.61 88888.00 2024-02-14 09:20:09.404 045 11152.83 436.89 51986.56 88888.00 2024-02-14 09:20:09.904 045 11152.84 436.92 51986.57 88888.00 2024-02-14 09:20:10.404 045 11152.83 436.95 51986.59 88888.00 2024-02-14 09:20:10.904 045 11152.81 437.01 51986.59 88888.00 2024-02-14 09:20:11.404 045 11152.84 437.02 51986.57 88888.00 2024-02-14 09:20:11.904 045 11152.88 436.95 51986.64 88888.00 2024-02-14 09:20:12.404 045 11152.86 436.93 51986.62 88888.00 2024-02-14 09:20:12.904 045 11152.79 436.91 51986.61 88888.00 2024-02-14 09:20:13.404 045 11152.79 436.91 51986.57 88888.00 2024-02-14 09:20:13.904 045 11152.74 436.90 51986.61 88888.00 2024-02-14 09:20:14.404 045 11152.75 436.91 51986.61 88888.00 2024-02-14 09:20:14.904 045 11152.74 436.90 51986.64 88888.00 2024-02-14 09:20:15.404 045 11152.78 436.89 51986.63 88888.00 2024-02-14 09:20:15.904 045 11152.80 436.91 51986.65 88888.00 2024-02-14 09:20:16.404 045 11152.75 436.94 51986.61 88888.00 2024-02-14 09:20:16.904 045 11152.73 436.99 51986.61 88888.00 2024-02-14 09:20:17.404 045 11152.71 437.01 51986.62 88888.00 2024-02-14 09:20:17.904 045 11152.72 436.98 51986.57 88888.00 2024-02-14 09:20:18.404 045 11152.74 436.96 51986.55 88888.00 2024-02-14 09:20:18.904 045 11152.74 436.92 51986.55 88888.00 2024-02-14 09:20:19.404 045 11152.77 436.95 51986.53 88888.00 2024-02-14 09:20:19.904 045 11152.82 436.95 51986.56 88888.00 2024-02-14 09:20:20.404 045 11152.84 436.98 51986.63 88888.00 2024-02-14 09:20:20.904 045 11152.83 436.98 51986.59 88888.00 2024-02-14 09:20:21.404 045 11152.88 436.93 51986.60 88888.00 2024-02-14 09:20:21.904 045 11152.82 436.98 51986.61 88888.00 2024-02-14 09:20:22.404 045 11152.78 436.99 51986.61 88888.00 2024-02-14 09:20:22.904 045 11152.79 436.94 51986.64 88888.00 2024-02-14 09:20:23.404 045 11152.79 436.88 51986.65 88888.00 2024-02-14 09:20:23.904 045 11152.69 436.93 51986.62 88888.00 2024-02-14 09:20:24.404 045 11152.72 436.93 51986.64 88888.00 2024-02-14 09:20:24.904 045 11152.72 436.91 51986.64 88888.00 2024-02-14 09:20:25.404 045 11152.69 436.91 51986.70 88888.00 2024-02-14 09:20:25.904 045 11152.70 436.90 51986.68 88888.00 2024-02-14 09:20:26.404 045 11152.71 436.93 51986.69 88888.00 2024-02-14 09:20:26.904 045 11152.71 436.95 51986.65 88888.00 2024-02-14 09:20:27.404 045 11152.65 436.96 51986.63 88888.00 2024-02-14 09:20:27.904 045 11152.66 436.94 51986.60 88888.00 2024-02-14 09:20:28.404 045 11152.66 436.91 51986.63 88888.00 2024-02-14 09:20:28.904 045 11152.69 436.94 51986.65 88888.00 2024-02-14 09:20:29.404 045 11152.69 436.96 51986.69 88888.00 2024-02-14 09:20:29.904 045 11152.70 436.90 51986.64 88888.00 2024-02-14 09:20:30.404 045 11152.66 436.93 51986.65 88888.00 2024-02-14 09:20:30.904 045 11152.65 436.86 51986.68 88888.00 2024-02-14 09:20:31.404 045 11152.64 436.89 51986.69 88888.00 2024-02-14 09:20:31.904 045 11152.62 436.91 51986.68 88888.00 2024-02-14 09:20:32.404 045 11152.64 436.89 51986.65 88888.00 2024-02-14 09:20:32.904 045 11152.58 436.91 51986.68 88888.00 2024-02-14 09:20:33.404 045 11152.60 436.91 51986.66 88888.00 2024-02-14 09:20:33.904 045 11152.62 436.92 51986.66 88888.00 2024-02-14 09:20:34.404 045 11152.64 436.95 51986.61 88888.00 2024-02-14 09:20:34.904 045 11152.61 436.92 51986.61 88888.00 2024-02-14 09:20:35.404 045 11152.63 436.89 51986.60 88888.00 2024-02-14 09:20:35.904 045 11152.61 436.89 51986.62 88888.00 2024-02-14 09:20:36.404 045 11152.64 436.89 51986.61 88888.00 2024-02-14 09:20:36.904 045 11152.58 436.90 51986.62 88888.00 2024-02-14 09:20:37.404 045 11152.60 436.94 51986.62 88888.00 2024-02-14 09:20:37.904 045 11152.60 436.93 51986.63 88888.00 2024-02-14 09:20:38.404 045 11152.62 436.94 51986.63 88888.00 2024-02-14 09:20:38.904 045 11152.56 436.91 51986.62 88888.00 2024-02-14 09:20:39.404 045 11152.53 436.88 51986.64 88888.00 2024-02-14 09:20:39.904 045 11152.53 436.92 51986.62 88888.00 2024-02-14 09:20:40.404 045 11152.54 436.92 51986.63 88888.00 2024-02-14 09:20:40.904 045 11152.52 436.90 51986.57 88888.00 2024-02-14 09:20:41.404 045 11152.51 436.89 51986.62 88888.00 2024-02-14 09:20:41.904 045 11152.52 436.84 51986.61 88888.00 2024-02-14 09:20:42.404 045 11152.51 436.88 51986.65 88888.00 2024-02-14 09:20:42.904 045 11152.54 436.91 51986.68 88888.00 2024-02-14 09:20:43.404 045 11152.55 436.90 51986.64 88888.00 2024-02-14 09:20:43.904 045 11152.57 436.86 51986.63 88888.00 2024-02-14 09:20:44.404 045 11152.58 436.83 51986.60 88888.00 2024-02-14 09:20:44.904 045 11152.55 436.82 51986.61 88888.00 2024-02-14 09:20:45.404 045 11152.54 436.82 51986.61 88888.00 2024-02-14 09:20:45.904 045 11152.52 436.85 51986.63 88888.00 2024-02-14 09:20:46.404 045 11152.53 436.92 51986.60 88888.00 2024-02-14 09:20:46.904 045 11152.51 436.91 51986.61 88888.00 2024-02-14 09:20:47.404 045 11152.51 436.92 51986.59 88888.00 2024-02-14 09:20:47.904 045 11152.49 436.95 51986.60 88888.00 2024-02-14 09:20:48.404 045 11152.49 436.93 51986.59 88888.00 2024-02-14 09:20:48.904 045 11152.47 436.95 51986.59 88888.00 2024-02-14 09:20:49.405 045 11152.47 436.89 51986.61 88888.00 2024-02-14 09:20:49.905 045 11152.47 436.90 51986.63 88888.00 2024-02-14 09:20:50.405 045 11152.48 436.94 51986.66 88888.00 2024-02-14 09:20:50.905 045 11152.47 436.94 51986.60 88888.00 2024-02-14 09:20:51.405 045 11152.45 436.89 51986.61 88888.00 2024-02-14 09:20:51.905 045 11152.51 436.91 51986.55 88888.00 2024-02-14 09:20:52.405 045 11152.47 436.93 51986.57 88888.00 2024-02-14 09:20:52.905 045 11152.46 436.94 51986.52 88888.00 2024-02-14 09:20:53.405 045 11152.45 436.96 51986.54 88888.00 2024-02-14 09:20:53.905 045 11152.46 436.96 51986.56 88888.00 2024-02-14 09:20:54.404 045 11152.43 436.90 51986.54 88888.00 2024-02-14 09:20:54.904 045 11152.40 436.91 51986.55 88888.00 2024-02-14 09:20:55.404 045 11152.42 436.88 51986.52 88888.00 2024-02-14 09:20:55.904 045 11152.42 436.82 51986.55 88888.00 2024-02-14 09:20:56.404 045 11152.44 436.86 51986.51 88888.00 2024-02-14 09:20:56.904 045 11152.39 436.91 51986.51 88888.00 2024-02-14 09:20:57.404 045 11152.43 436.89 51986.51 88888.00 2024-02-14 09:20:57.904 045 11152.46 436.85 51986.55 88888.00 2024-02-14 09:20:58.404 045 11152.45 436.83 51986.56 88888.00 2024-02-14 09:20:58.904 045 11152.46 436.88 51986.59 88888.00 2024-02-14 09:20:59.904 045 11152.39 436.85 51986.60 88888.00 2024-02-14 09:21:00.404 045 11152.39 436.82 51986.64 88888.00 2024-02-14 09:21:00.904 045 11152.42 436.86 51986.60 88888.00 2024-02-14 09:21:01.404 045 11152.36 436.94 51986.61 88888.00 2024-02-14 09:21:01.904 045 11152.40 436.93 51986.60 88888.00 2024-02-14 09:21:02.404 045 11152.44 436.88 51986.59 88888.00 2024-02-14 09:21:02.904 045 11152.47 436.86 51986.61 88888.00 2024-02-14 09:21:03.404 045 11152.47 436.89 51986.63 88888.00 2024-02-14 09:21:03.904 045 11152.48 436.84 51986.62 88888.00 2024-02-14 09:21:04.404 045 11152.48 436.83 51986.57 88888.00 2024-02-14 09:21:04.904 045 11152.45 436.82 51986.61 88888.00 2024-02-14 09:21:05.404 045 11152.38 436.81 51986.60 88888.00 2024-02-14 09:21:05.904 045 11152.40 436.80 51986.60 88888.00 2024-02-14 09:21:06.404 045 11152.48 436.82 51986.59 88888.00 2024-02-14 09:21:06.904 045 11152.44 436.83 51986.60 88888.00 2024-02-14 09:21:07.404 045 11152.44 436.79 51986.57 88888.00 2024-02-14 09:21:07.904 045 11152.47 436.80 51986.59 88888.00 2024-02-14 09:21:08.404 045 11152.48 436.73 51986.59 88888.00 2024-02-14 09:21:08.904 045 11152.47 436.70 51986.53 88888.00 2024-02-14 09:21:09.404 045 11152.46 436.74 51986.57 88888.00 2024-02-14 09:21:09.904 045 11152.45 436.74 51986.60 88888.00 2024-02-14 09:21:10.404 045 11152.44 436.72 51986.66 88888.00 2024-02-14 09:21:10.904 045 11152.48 436.70 51986.60 88888.00 2024-02-14 09:21:11.404 045 11152.49 436.67 51986.61 88888.00 2024-02-14 09:21:11.904 045 11152.51 436.65 51986.62 88888.00 2024-02-14 09:21:12.404 045 11152.48 436.65 51986.61 88888.00 2024-02-14 09:21:12.904 045 11152.52 436.73 51986.61 88888.00 2024-02-14 09:21:13.404 045 11152.58 436.71 51986.59 88888.00 2024-02-14 09:21:13.904 045 11152.56 436.70 51986.57 88888.00 2024-02-14 09:21:14.404 045 11152.51 436.66 51986.52 88888.00 2024-02-14 09:21:14.904 045 11152.53 436.64 51986.53 88888.00 2024-02-14 09:21:15.404 045 11152.58 436.66 51986.51 88888.00 2024-02-14 09:21:15.904 045 11152.58 436.66 51986.59 88888.00 2024-02-14 09:21:16.404 045 11152.60 436.61 51986.59 88888.00 2024-02-14 09:21:16.904 045 11152.57 436.63 51986.59 88888.00 2024-02-14 09:21:17.404 045 11152.55 436.64 51986.53 88888.00 2024-02-14 09:21:17.904 045 11152.55 436.59 51986.54 88888.00 2024-02-14 09:21:18.404 045 11152.53 436.63 51986.54 88888.00 2024-02-14 09:21:18.904 045 11152.51 436.69 51986.56 88888.00 2024-02-14 09:21:19.404 045 11152.54 436.64 51986.60 88888.00 2024-02-14 09:21:19.904 045 11152.52 436.60 51986.54 88888.00 2024-02-14 09:21:20.404 045 11152.54 436.65 51986.53 88888.00 2024-02-14 09:21:20.904 045 11152.53 436.66 51986.54 88888.00 2024-02-14 09:21:21.404 045 11152.57 436.63 51986.60 88888.00 2024-02-14 09:21:21.904 045 11152.57 436.63 51986.56 88888.00 2024-02-14 09:21:22.404 045 11152.53 436.61 51986.57 88888.00 2024-02-14 09:21:22.904 045 11152.57 436.60 51986.60 88888.00 2024-02-14 09:21:23.404 045 11152.55 436.57 51986.63 88888.00 2024-02-14 09:21:23.904 045 11152.52 436.60 51986.60 88888.00 2024-02-14 09:21:24.404 045 11152.51 436.64 51986.57 88888.00 2024-02-14 09:21:24.904 045 11152.52 436.62 51986.61 88888.00 2024-02-14 09:21:25.404 045 11152.51 436.57 51986.63 88888.00 2024-02-14 09:21:25.904 045 11152.53 436.57 51986.61 88888.00 2024-02-14 09:21:26.404 045 11152.47 436.54 51986.60 88888.00 2024-02-14 09:21:26.904 045 11152.44 436.49 51986.61 88888.00 2024-02-14 09:21:27.404 045 11152.42 436.51 51986.55 88888.00 2024-02-14 09:21:27.904 045 11152.44 436.52 51986.60 88888.00 2024-02-14 09:21:28.404 045 11152.45 436.49 51986.57 88888.00 2024-02-14 09:21:28.904 045 11152.45 436.53 51986.61 88888.00 2024-02-14 09:21:29.404 045 11152.47 436.52 51986.62 88888.00 2024-02-14 09:21:29.904 045 11152.46 436.47 51986.60 88888.00 2024-02-14 09:21:30.404 045 11152.43 436.49 51986.60 88888.00 2024-02-14 09:21:30.904 045 11152.40 436.51 51986.59 88888.00 2024-02-14 09:21:31.404 045 11152.44 436.53 51986.63 88888.00 2024-02-14 09:21:31.904 045 11152.45 436.52 51986.62 88888.00 2024-02-14 09:21:32.404 045 11152.39 436.45 51986.64 88888.00 2024-02-14 09:21:32.904 045 11152.38 436.49 51986.60 88888.00 2024-02-14 09:21:33.404 045 11152.35 436.51 51986.61 88888.00 2024-02-14 09:21:33.904 045 11152.34 436.50 51986.61 88888.00 2024-02-14 09:21:34.404 045 11152.37 436.51 51986.62 88888.00 2024-02-14 09:21:34.904 045 11152.40 436.49 51986.61 88888.00 2024-02-14 09:21:35.404 045 11152.37 436.38 51986.59 88888.00 2024-02-14 09:21:35.904 045 11152.37 436.33 51986.64 88888.00 2024-02-14 09:21:36.404 045 11152.43 436.37 51986.63 88888.00 2024-02-14 09:21:36.904 045 11152.37 436.43 51986.65 88888.00 2024-02-14 09:21:37.904 045 11152.35 436.45 51986.66 88888.00 2024-02-14 09:21:38.404 045 11152.35 436.45 51986.71 88888.00 2024-02-14 09:21:38.904 045 11152.38 436.43 51986.69 88888.00 2024-02-14 09:21:39.404 045 11152.36 436.45 51986.72 88888.00 2024-02-14 09:21:39.904 045 11152.35 436.44 51986.71 88888.00 2024-02-14 09:21:40.404 045 11152.33 436.40 51986.70 88888.00 2024-02-14 09:21:40.904 045 11152.28 436.41 51986.71 88888.00 2024-02-14 09:21:41.404 045 11152.31 436.38 51986.66 88888.00 2024-02-14 09:21:41.904 045 11152.34 436.38 51986.68 88888.00 2024-02-14 09:21:42.404 045 11152.37 436.42 51986.65 88888.00 2024-02-14 09:21:42.904 045 11152.36 436.43 51986.68 88888.00 2024-02-14 09:21:43.404 045 11152.31 436.41 51986.64 88888.00 2024-02-14 09:21:43.904 045 11152.27 436.37 51986.63 88888.00 2024-02-14 09:21:44.404 045 11152.30 436.35 51986.63 88888.00 2024-02-14 09:21:44.904 045 11152.29 436.35 51986.64 88888.00 2024-02-14 09:21:45.404 045 11152.30 436.33 51986.69 88888.00 2024-02-14 09:21:45.904 045 11152.31 436.30 51986.61 88888.00 2024-02-14 09:21:46.404 045 11152.31 436.28 51986.59 88888.00 2024-02-14 09:21:46.904 045 11152.31 436.30 51986.57 88888.00 2024-02-14 09:21:47.404 045 11152.29 436.32 51986.61 88888.00 2024-02-14 09:21:47.904 045 11152.34 436.37 51986.62 88888.00 2024-02-14 09:21:48.404 045 11152.37 436.31 51986.57 88888.00 2024-02-14 09:21:48.904 045 11152.33 436.27 51986.61 88888.00 2024-02-14 09:21:49.404 045 11152.34 436.31 51986.61 88888.00 2024-02-14 09:21:49.904 045 11152.35 436.30 51986.62 88888.00 2024-02-14 09:21:50.404 045 11152.33 436.35 51986.65 88888.00 2024-02-14 09:21:50.904 045 11152.33 436.34 51986.65 88888.00 2024-02-14 09:21:51.404 045 11152.36 436.26 51986.62 88888.00 2024-02-14 09:21:51.904 045 11152.28 436.26 51986.57 88888.00 2024-02-14 09:21:52.404 045 11152.23 436.28 51986.59 88888.00 2024-02-14 09:21:52.904 045 11152.27 436.26 51986.55 88888.00 2024-02-14 09:21:53.404 045 11152.25 436.22 51986.60 88888.00 2024-02-14 09:21:53.904 045 11152.27 436.21 51986.62 88888.00 2024-02-14 09:21:54.404 045 11152.28 436.21 51986.61 88888.00 2024-02-14 09:21:54.904 045 11152.26 436.21 51986.66 88888.00 2024-02-14 09:21:55.404 045 11152.29 436.21 51986.61 88888.00 2024-02-14 09:21:55.904 045 11152.31 436.22 51986.61 88888.00 2024-02-14 09:21:56.404 045 11152.31 436.23 51986.59 88888.00 2024-02-14 09:21:56.904 045 11152.31 436.24 51986.63 88888.00 2024-02-14 09:21:57.404 045 11152.31 436.20 51986.63 88888.00 2024-02-14 09:21:57.904 045 11152.34 436.14 51986.61 88888.00 2024-02-14 09:21:58.404 045 11152.33 436.11 51986.65 88888.00 2024-02-14 09:21:58.904 045 11152.28 436.14 51986.66 88888.00 2024-02-14 09:21:59.404 045 11152.25 436.17 51986.64 88888.00 2024-02-14 09:21:59.904 045 11152.25 436.16 51986.65 88888.00 2024-02-14 09:22:00.404 045 11152.26 436.17 51986.62 88888.00 2024-02-14 09:22:00.904 045 11152.28 436.17 51986.66 88888.00 2024-02-14 09:22:01.404 045 11152.27 436.18 51986.70 88888.00 2024-02-14 09:22:01.904 045 11152.25 436.13 51986.73 88888.00 2024-02-14 09:22:02.404 045 11152.23 436.17 51986.68 88888.00 2024-02-14 09:22:02.904 045 11152.26 436.17 51986.69 88888.00 2024-02-14 09:22:03.404 045 11152.27 436.12 51986.71 88888.00 2024-02-14 09:22:03.904 045 11152.28 436.12 51986.70 88888.00 2024-02-14 09:22:04.404 045 11152.23 436.12 51986.73 88888.00 2024-02-14 09:22:04.904 045 11152.25 436.12 51986.71 88888.00 2024-02-14 09:22:05.404 045 11152.27 436.10 51986.72 88888.00 2024-02-14 09:22:05.904 045 11152.26 436.07 51986.71 88888.00 2024-02-14 09:22:06.404 045 11152.23 436.10 51986.66 88888.00 2024-02-14 09:22:06.904 045 11152.25 436.10 51986.70 88888.00 2024-02-14 09:22:07.404 045 11152.29 436.08 51986.70 88888.00 2024-02-14 09:22:07.904 045 11152.25 436.01 51986.70 88888.00 2024-02-14 09:22:08.404 045 11152.21 435.98 51986.68 88888.00 2024-02-14 09:22:08.904 045 11152.21 435.96 51986.66 88888.00 2024-02-14 09:22:09.404 045 11152.21 435.94 51986.69 88888.00 2024-02-14 09:22:09.904 045 11152.18 435.95 51986.64 88888.00 2024-02-14 09:22:10.404 045 11152.14 436.01 51986.65 88888.00 2024-02-14 09:22:11.404 045 11152.16 435.99 51986.64 88888.00 2024-02-14 09:22:11.904 045 11152.16 436.02 51986.69 88888.00 2024-02-14 09:22:12.404 045 11152.21 435.97 51986.68 88888.00 2024-02-14 09:22:12.904 045 11152.20 435.96 51986.66 88888.00 2024-02-14 09:22:13.404 045 11152.22 435.95 51986.68 88888.00 2024-02-14 09:22:13.904 045 11152.21 436.01 51986.65 88888.00 2024-02-14 09:22:14.404 045 11152.25 435.99 51986.68 88888.00 2024-02-14 09:22:14.904 045 11152.26 435.96 51986.66 88888.00 2024-02-14 09:22:15.404 045 11152.22 435.98 51986.64 88888.00 2024-02-14 09:22:15.904 045 11152.21 436.02 51986.66 88888.00 2024-02-14 09:22:16.404 045 11152.19 436.01 51986.64 88888.00 2024-02-14 09:22:16.904 045 11152.19 435.99 51986.70 88888.00 2024-02-14 09:22:17.404 045 11152.19 435.99 51986.66 88888.00 2024-02-14 09:22:17.904 045 11152.18 435.95 51986.65 88888.00 2024-02-14 09:22:18.404 045 11152.16 435.94 51986.64 88888.00 2024-02-14 09:22:18.904 045 11152.13 435.93 51986.64 88888.00 2024-02-14 09:22:19.404 045 11152.12 435.94 51986.73 88888.00 2024-02-14 09:22:19.904 045 11152.14 435.92 51986.63 88888.00 2024-02-14 09:22:20.404 045 11152.14 435.91 51986.57 88888.00 2024-02-14 09:22:21.404 045 11152.17 435.91 51986.64 88888.00 2024-02-14 09:22:21.904 045 11152.14 435.91 51986.70 88888.00 2024-02-14 09:22:22.404 045 11152.12 435.91 51986.70 88888.00 2024-02-14 09:22:22.904 045 11152.10 435.93 51986.69 88888.00 2024-02-14 09:22:23.404 045 11152.19 435.94 51986.70 88888.00 2024-02-14 09:22:23.904 045 11152.17 435.95 51986.66 88888.00 2024-02-14 09:22:24.404 045 11152.12 435.97 51986.73 88888.00 2024-02-14 09:22:24.904 045 11152.10 435.96 51986.71 88888.00 2024-02-14 09:22:25.404 045 11152.10 435.92 51986.66 88888.00 2024-02-14 09:22:25.904 045 11152.12 435.93 51986.68 88888.00 2024-02-14 09:22:26.404 045 11152.11 435.89 51986.63 88888.00 2024-02-14 09:22:26.904 045 11152.11 435.89 51986.63 88888.00 2024-02-14 09:22:27.404 045 11152.13 435.89 51986.61 88888.00 2024-02-14 09:22:27.904 045 11152.13 435.85 51986.62 88888.00 2024-02-14 09:22:28.404 045 11152.11 435.87 51986.68 88888.00 2024-02-14 09:22:28.904 045 11152.13 435.87 51986.64 88888.00 2024-02-14 09:22:29.404 045 11152.13 435.86 51986.65 88888.00 2024-02-14 09:22:29.904 045 11152.13 435.86 51986.65 88888.00 2024-02-14 09:22:30.404 045 11152.14 435.84 51986.63 88888.00 2024-02-14 09:22:31.405 045 11152.19 435.91 51986.64 88888.00 2024-02-14 09:22:31.905 045 11152.19 435.89 51986.69 88888.00 2024-02-14 09:22:32.405 045 11152.19 435.82 51986.66 88888.00 2024-02-14 09:22:32.905 045 11152.20 435.86 51986.65 88888.00 2024-02-14 09:22:33.405 045 11152.17 435.87 51986.66 88888.00 2024-02-14 09:22:33.905 045 11152.13 435.79 51986.62 88888.00 2024-02-14 09:22:34.405 045 11152.16 435.82 51986.68 88888.00 2024-02-14 09:22:34.905 045 11152.12 435.82 51986.71 88888.00 2024-02-14 09:22:35.405 045 11152.10 435.81 51986.70 88888.00 2024-02-14 09:22:35.905 045 11152.10 435.81 51986.71 88888.00 2024-02-14 09:22:36.405 045 11152.16 435.86 51986.70 88888.00 2024-02-14 09:22:36.905 045 11152.16 435.89 51986.73 88888.00 2024-02-14 09:22:37.405 045 11152.16 435.88 51986.72 88888.00 2024-02-14 09:22:37.905 045 11152.14 435.84 51986.68 88888.00 2024-02-14 09:22:38.405 045 11152.11 435.82 51986.68 88888.00 2024-02-14 09:22:38.905 045 11152.12 435.82 51986.63 88888.00 2024-02-14 09:22:39.405 045 11152.09 435.79 51986.69 88888.00 2024-02-14 09:22:39.905 045 11152.05 435.79 51986.71 88888.00 2024-02-14 09:22:40.405 045 11152.09 435.82 51986.66 88888.00 2024-02-14 09:22:40.905 045 11152.09 435.83 51986.70 88888.00 2024-02-14 09:22:41.405 045 11152.10 435.82 51986.66 88888.00 2024-02-14 09:22:41.905 045 11152.12 435.78 51986.66 88888.00 2024-02-14 09:22:42.405 045 11152.16 435.79 51986.73 88888.00 2024-02-14 09:22:42.905 045 11152.12 435.81 51986.70 88888.00 2024-02-14 09:22:43.405 045 11152.08 435.82 51986.72 88888.00 2024-02-14 09:22:43.905 045 11152.12 435.81 51986.70 88888.00 2024-02-14 09:22:44.405 045 11152.14 435.77 51986.66 88888.00 2024-02-14 09:22:44.905 045 11152.16 435.73 51986.68 88888.00 2024-02-14 09:22:45.405 045 11152.13 435.75 51986.64 88888.00 2024-02-14 09:22:45.905 045 11152.09 435.73 51986.63 88888.00 2024-02-14 09:22:46.405 045 11152.11 435.75 51986.65 88888.00 2024-02-14 09:22:46.905 045 11152.09 435.76 51986.64 88888.00 2024-02-14 09:22:47.405 045 11152.04 435.72 51986.69 88888.00 2024-02-14 09:22:47.905 045 11152.04 435.76 51986.65 88888.00 2024-02-14 09:22:48.405 045 11152.05 435.76 51986.64 88888.00 2024-02-14 09:22:48.905 045 11152.09 435.76 51986.63 88888.00 2024-02-14 09:22:49.405 045 11152.10 435.73 51986.61 88888.00 2024-02-14 09:22:49.905 045 11152.11 435.73 51986.64 88888.00 2024-02-14 09:22:50.405 045 11152.13 435.70 51986.65 88888.00 2024-02-14 09:22:50.905 045 11152.08 435.67 51986.63 88888.00 2024-02-14 09:22:51.405 045 11152.07 435.75 51986.64 88888.00 2024-02-14 09:22:51.905 045 11152.11 435.75 51986.61 88888.00 2024-02-14 09:22:52.405 045 11152.11 435.70 51986.64 88888.00 2024-02-14 09:22:52.905 045 11152.08 435.68 51986.61 88888.00 2024-02-14 09:22:53.405 045 11152.09 435.69 51986.62 88888.00 2024-02-14 09:22:53.905 045 11152.09 435.67 51986.68 88888.00 2024-02-14 09:22:54.405 045 11152.10 435.68 51986.64 88888.00 2024-02-14 09:22:54.905 045 11152.09 435.67 51986.68 88888.00 2024-02-14 09:22:55.405 045 11152.09 435.69 51986.64 88888.00 2024-02-14 09:22:55.905 045 11152.05 435.75 51986.64 88888.00 2024-02-14 09:22:56.405 045 11152.03 435.77 51986.66 88888.00 2024-02-14 09:22:56.905 045 11152.05 435.75 51986.64 88888.00 2024-02-14 09:22:57.405 045 11151.99 435.75 51986.68 88888.00 2024-02-14 09:22:57.905 045 11151.98 435.75 51986.71 88888.00 2024-02-14 09:22:58.405 045 11152.00 435.72 51986.71 88888.00 2024-02-14 09:22:58.905 045 11152.02 435.70 51986.72 88888.00 2024-02-14 09:22:59.405 045 11152.04 435.74 51986.71 88888.00 2024-02-14 09:22:59.905 045 11152.02 435.78 51986.69 88888.00 2024-02-14 09:23:00.405 045 11151.96 435.77 51986.73 88888.00 2024-02-14 09:23:00.905 045 11151.99 435.74 51986.68 88888.00 2024-02-14 09:23:01.405 045 11152.00 435.73 51986.65 88888.00 2024-02-14 09:23:01.905 045 11152.00 435.72 51986.70 88888.00 2024-02-14 09:23:02.405 045 11152.04 435.70 51986.66 88888.00 2024-02-14 09:23:02.905 045 11152.09 435.75 51986.69 88888.00 2024-02-14 09:23:03.405 045 11152.14 435.75 51986.69 88888.00 2024-02-14 09:23:03.905 045 11152.16 435.75 51986.64 88888.00 2024-02-14 09:23:04.405 045 11152.17 435.76 51986.65 88888.00 2024-02-14 09:23:04.905 045 11152.17 435.74 51986.63 88888.00 2024-02-14 09:23:05.405 045 11152.12 435.67 51986.66 88888.00 2024-02-14 09:23:05.905 045 11152.13 435.68 51986.64 88888.00 2024-02-14 09:23:06.405 045 11152.12 435.69 51986.64 88888.00 2024-02-14 09:23:06.905 045 11152.10 435.74 51986.68 88888.00 2024-02-14 09:23:07.405 045 11152.09 435.73 51986.63 88888.00 2024-02-14 09:23:07.905 045 11152.05 435.69 51986.61 88888.00 2024-02-14 09:23:08.405 045 11152.09 435.69 51986.62 88888.00 2024-02-14 09:23:08.905 045 11152.07 435.73 51986.62 88888.00 2024-02-14 09:23:09.405 045 11152.05 435.74 51986.69 88888.00 2024-02-14 09:23:09.905 045 11152.08 435.75 51986.66 88888.00 2024-02-14 09:23:10.405 045 11152.04 435.77 51986.72 88888.00 2024-02-14 09:23:10.905 045 11152.04 435.72 51986.74 88888.00 2024-02-14 09:23:11.405 045 11152.04 435.64 51986.69 88888.00 2024-02-14 09:23:11.905 045 11152.05 435.55 51986.69 88888.00 2024-02-14 09:23:12.405 045 11152.07 435.56 51986.62 88888.00 2024-02-14 09:23:12.905 045 11152.04 435.55 51986.64 88888.00 2024-02-14 09:23:13.405 045 11152.05 435.60 51986.72 88888.00 2024-02-14 09:23:13.905 045 11152.08 435.65 51986.69 88888.00 2024-02-14 09:23:14.405 045 11152.05 435.65 51986.69 88888.00 2024-02-14 09:23:14.905 045 11152.02 435.63 51986.68 88888.00 2024-02-14 09:23:15.405 045 11152.01 435.64 51986.68 88888.00 2024-02-14 09:23:15.905 045 11152.05 435.63 51986.71 88888.00 2024-02-14 09:23:16.405 045 11152.04 435.63 51986.72 88888.00 2024-02-14 09:23:16.905 045 11151.99 435.64 51986.72 88888.00 2024-02-14 09:23:17.405 045 11151.98 435.60 51986.77 88888.00 2024-02-14 09:23:17.905 045 11152.00 435.58 51986.70 88888.00 2024-02-14 09:23:18.405 045 11151.99 435.57 51986.71 88888.00 2024-02-14 09:23:18.905 045 11152.04 435.60 51986.70 88888.00 2024-02-14 09:23:19.405 045 11152.08 435.58 51986.63 88888.00 2024-02-14 09:23:19.905 045 11152.08 435.55 51986.68 88888.00 2024-02-14 09:23:20.405 045 11152.05 435.56 51986.69 88888.00 2024-02-14 09:23:20.905 045 11152.03 435.54 51986.66 88888.00 2024-02-14 09:23:21.406 045 11151.98 435.58 51986.71 88888.00 2024-02-14 09:23:21.906 045 11152.00 435.60 51986.69 88888.00 2024-02-14 09:23:22.406 045 11152.01 435.57 51986.72 88888.00 2024-02-14 09:23:22.906 045 11152.01 435.53 51986.78 88888.00 2024-02-14 09:23:23.406 045 11152.03 435.55 51986.77 88888.00 2024-02-14 09:23:23.906 045 11152.03 435.57 51986.80 88888.00 2024-02-14 09:23:24.406 045 11152.09 435.58 51986.79 88888.00 2024-02-14 09:23:24.906 045 11152.07 435.57 51986.73 88888.00 2024-02-14 09:23:25.406 045 11152.01 435.55 51986.75 88888.00 2024-02-14 09:23:25.906 045 11152.00 435.56 51986.74 88888.00 2024-02-14 09:23:26.405 045 11152.04 435.57 51986.75 88888.00 2024-02-14 09:23:26.905 045 11152.04 435.58 51986.77 88888.00 2024-02-14 09:23:27.405 045 11152.01 435.59 51986.71 88888.00 2024-02-14 09:23:27.905 045 11151.99 435.56 51986.75 88888.00 2024-02-14 09:23:28.405 045 11152.02 435.53 51986.75 88888.00 2024-02-14 09:23:28.905 045 11152.03 435.48 51986.77 88888.00 2024-02-14 09:23:29.405 045 11151.98 435.55 51986.81 88888.00 2024-02-14 09:23:29.905 045 11152.01 435.53 51986.78 88888.00 2024-02-14 09:23:30.405 045 11152.02 435.52 51986.78 88888.00 2024-02-14 09:23:30.905 045 11151.99 435.47 51986.82 88888.00 2024-02-14 09:23:31.405 045 11151.99 435.49 51986.78 88888.00 2024-02-14 09:23:31.905 045 11152.02 435.48 51986.81 88888.00 2024-02-14 09:23:32.905 045 11152.01 435.46 51986.73 88888.00 2024-02-14 09:23:33.405 045 11152.03 435.44 51986.80 88888.00 2024-02-14 09:23:33.905 045 11152.05 435.49 51986.87 88888.00 2024-02-14 09:23:34.405 045 11151.99 435.55 51986.82 88888.00 2024-02-14 09:23:34.905 045 11151.98 435.55 51986.83 88888.00 2024-02-14 09:23:35.405 045 11151.94 435.54 51986.82 88888.00 2024-02-14 09:23:35.905 045 11151.95 435.52 51986.81 88888.00 2024-02-14 09:23:36.405 045 11152.01 435.50 51986.86 88888.00 2024-02-14 09:23:36.905 045 11152.03 435.54 51986.83 88888.00 2024-02-14 09:23:37.405 045 11152.01 435.55 51986.84 88888.00 2024-02-14 09:23:37.905 045 11152.00 435.52 51986.83 88888.00 2024-02-14 09:23:38.405 045 11152.00 435.50 51986.77 88888.00 2024-02-14 09:23:38.905 045 11152.02 435.44 51986.78 88888.00 2024-02-14 09:23:39.405 045 11152.05 435.52 51986.86 88888.00 2024-02-14 09:23:39.905 045 11152.05 435.56 51986.80 88888.00 2024-02-14 09:23:40.905 045 11151.99 435.50 51986.87 88888.00 2024-02-14 09:23:41.405 045 11152.01 435.50 51986.79 88888.00 2024-02-14 09:23:41.905 045 11152.04 435.52 51986.78 88888.00 2024-02-14 09:23:42.905 045 11151.98 435.55 51986.77 88888.00 2024-02-14 09:23:43.405 045 11152.01 435.57 51986.82 88888.00 2024-02-14 09:23:43.905 045 11152.00 435.56 51986.80 88888.00 2024-02-14 09:23:44.405 045 11151.98 435.52 51986.79 88888.00 2024-02-14 09:23:44.905 045 11151.99 435.48 51986.83 88888.00 2024-02-14 09:23:45.405 045 11151.95 435.49 51986.78 88888.00 2024-02-14 09:23:45.905 045 11151.95 435.50 51986.77 88888.00 2024-02-14 09:23:46.405 045 11151.96 435.48 51986.81 88888.00 2024-02-14 09:23:46.905 045 11151.91 435.48 51986.82 88888.00 2024-02-14 09:23:47.405 045 11151.93 435.47 51986.81 88888.00 2024-02-14 09:23:47.905 045 11151.94 435.53 51986.82 88888.00 2024-02-14 09:23:48.405 045 11151.95 435.48 51986.75 88888.00 2024-02-14 09:23:48.905 045 11151.94 435.46 51986.80 88888.00 2024-02-14 09:23:49.405 045 11151.94 435.49 51986.87 88888.00 2024-02-14 09:23:49.905 045 11151.94 435.47 51986.86 88888.00 2024-02-14 09:23:50.405 045 11151.93 435.48 51986.90 88888.00 2024-02-14 09:23:50.905 045 11151.93 435.48 51986.89 88888.00 2024-02-14 09:23:51.405 045 11151.94 435.49 51986.84 88888.00 2024-02-14 09:23:51.905 045 11151.95 435.53 51986.88 88888.00 2024-02-14 09:23:52.905 045 11151.94 435.53 51986.84 88888.00 2024-02-14 09:23:53.405 045 11151.92 435.53 51986.90 88888.00 2024-02-14 09:23:53.905 045 11151.91 435.56 51986.88 88888.00 2024-02-14 09:23:54.405 045 11151.92 435.55 51986.78 88888.00 2024-02-14 09:23:54.905 045 11151.91 435.54 51986.79 88888.00 2024-02-14 09:23:55.405 045 11151.90 435.60 51986.79 88888.00 2024-02-14 09:23:55.905 045 11151.90 435.60 51986.74 88888.00 2024-02-14 09:23:56.405 045 11151.92 435.55 51986.77 88888.00 2024-02-14 09:23:56.905 045 11151.94 435.55 51986.75 88888.00 2024-02-14 09:23:57.405 045 11151.93 435.53 51986.75 88888.00 2024-02-14 09:23:57.905 045 11151.95 435.47 51986.80 88888.00 2024-02-14 09:23:58.405 045 11151.91 435.46 51986.78 88888.00 2024-02-14 09:23:58.905 045 11151.90 435.44 51986.77 88888.00 2024-02-14 09:23:59.405 045 11151.95 435.45 51986.81 88888.00 2024-02-14 09:23:59.905 045 11151.94 435.49 51986.78 88888.00 2024-02-14 09:24:00.405 045 11151.87 435.52 51986.78 88888.00 2024-02-14 09:24:00.905 045 11151.85 435.58 51986.78 88888.00 2024-02-14 09:24:01.405 045 11151.85 435.58 51986.71 88888.00 2024-02-14 09:24:01.905 045 11151.83 435.54 51986.72 88888.00 2024-02-14 09:24:02.905 045 11151.87 435.52 51986.72 88888.00 2024-02-14 09:24:03.405 045 11151.86 435.47 51986.74 88888.00 2024-02-14 09:24:03.905 045 11151.87 435.52 51986.77 88888.00 2024-02-14 09:24:04.405 045 11151.83 435.53 51986.73 88888.00 2024-02-14 09:24:04.905 045 11151.81 435.55 51986.79 88888.00 2024-02-14 09:24:05.405 045 11151.86 435.57 51986.80 88888.00 2024-02-14 09:24:05.905 045 11151.84 435.57 51986.78 88888.00 2024-02-14 09:24:06.405 045 11151.83 435.57 51986.81 88888.00 2024-02-14 09:24:06.905 045 11151.85 435.58 51986.82 88888.00 2024-02-14 09:24:07.405 045 11151.86 435.60 51986.78 88888.00 2024-02-14 09:24:07.905 045 11151.83 435.58 51986.79 88888.00 2024-02-14 09:24:08.405 045 11151.82 435.58 51986.82 88888.00 2024-02-14 09:24:08.905 045 11151.82 435.57 51986.80 88888.00 2024-02-14 09:24:09.405 045 11151.77 435.52 51986.79 88888.00 2024-02-14 09:24:09.905 045 11151.75 435.49 51986.78 88888.00 2024-02-14 09:24:10.405 045 11151.76 435.52 51986.77 88888.00 2024-02-14 09:24:10.905 045 11151.78 435.49 51986.75 88888.00 2024-02-14 09:24:11.405 045 11151.75 435.47 51986.74 88888.00 2024-02-14 09:24:11.905 045 11151.77 435.46 51986.71 88888.00 2024-02-14 09:24:12.405 045 11151.79 435.48 51986.74 88888.00 2024-02-14 09:24:12.905 045 11151.82 435.48 51986.74 88888.00 2024-02-14 09:24:13.405 045 11151.82 435.49 51986.72 88888.00 2024-02-14 09:24:13.905 045 11151.76 435.53 51986.74 88888.00 2024-02-14 09:24:14.405 045 11151.82 435.47 51986.74 88888.00 2024-02-14 09:24:14.905 045 11151.85 435.46 51986.68 88888.00 2024-02-14 09:24:15.405 045 11151.83 435.43 51986.70 88888.00 2024-02-14 09:24:15.905 045 11151.85 435.44 51986.70 88888.00 2024-02-14 09:24:16.405 045 11151.86 435.45 51986.70 88888.00 2024-02-14 09:24:16.905 045 11151.85 435.49 51986.72 88888.00 2024-02-14 09:24:17.405 045 11151.87 435.49 51986.75 88888.00 2024-02-14 09:24:17.905 045 11151.90 435.48 51986.72 88888.00 2024-02-14 09:24:18.405 045 11151.85 435.50 51986.78 88888.00 2024-02-14 09:24:18.905 045 11151.83 435.54 51986.80 88888.00 2024-02-14 09:24:19.405 045 11151.82 435.49 51986.77 88888.00 2024-02-14 09:24:19.905 045 11151.81 435.50 51986.80 88888.00 2024-02-14 09:24:20.405 045 11151.84 435.52 51986.79 88888.00 2024-02-14 09:24:20.905 045 11151.87 435.48 51986.78 88888.00 2024-02-14 09:24:21.405 045 11151.82 435.46 51986.81 88888.00 2024-02-14 09:24:21.905 045 11151.81 435.48 51986.75 88888.00 2024-02-14 09:24:22.405 045 11151.79 435.46 51986.72 88888.00 2024-02-14 09:24:22.905 045 11151.78 435.46 51986.77 88888.00 2024-02-14 09:24:23.405 045 11151.78 435.48 51986.77 88888.00 2024-02-14 09:24:23.905 045 11151.76 435.48 51986.74 88888.00 2024-02-14 09:24:24.405 045 11151.75 435.47 51986.84 88888.00 2024-02-14 09:24:24.905 045 11151.74 435.48 51986.84 88888.00 2024-02-14 09:24:25.405 045 11151.72 435.47 51986.81 88888.00 2024-02-14 09:24:25.905 045 11151.74 435.48 51986.82 88888.00 2024-02-14 09:24:26.405 045 11151.77 435.46 51986.79 88888.00 2024-02-14 09:24:26.905 045 11151.79 435.45 51986.77 88888.00 2024-02-14 09:24:27.405 045 11151.81 435.43 51986.81 88888.00 2024-02-14 09:24:27.905 045 11151.81 435.45 51986.77 88888.00 2024-02-14 09:24:28.405 045 11151.77 435.47 51986.79 88888.00 2024-02-14 09:24:28.905 045 11151.75 435.39 51986.83 88888.00 2024-02-14 09:24:29.405 045 11151.75 435.44 51986.86 88888.00 2024-02-14 09:24:29.905 045 11151.78 435.46 51986.81 88888.00 2024-02-14 09:24:30.405 045 11151.79 435.45 51986.86 88888.00 2024-02-14 09:24:30.905 045 11151.84 435.48 51986.86 88888.00 2024-02-14 09:24:31.405 045 11151.85 435.45 51986.81 88888.00 2024-02-14 09:24:31.905 045 11151.82 435.49 51986.82 88888.00 2024-02-14 09:24:32.405 045 11151.83 435.46 51986.82 88888.00 2024-02-14 09:24:32.905 045 11151.86 435.44 51986.82 88888.00 2024-02-14 09:24:33.405 045 11151.85 435.44 51986.87 88888.00 2024-02-14 09:24:33.905 045 11151.86 435.48 51986.84 88888.00 2024-02-14 09:24:34.405 045 11151.85 435.48 51986.82 88888.00 2024-02-14 09:24:34.905 045 11151.79 435.43 51986.87 88888.00 2024-02-14 09:24:35.405 045 11151.82 435.45 51986.87 88888.00 2024-02-14 09:24:35.905 045 11151.82 435.46 51986.83 88888.00 2024-02-14 09:24:36.405 045 11151.81 435.44 51986.82 88888.00 2024-02-14 09:24:36.905 045 11151.82 435.43 51986.83 88888.00 2024-02-14 09:24:37.405 045 11151.77 435.41 51986.80 88888.00 2024-02-14 09:24:37.905 045 11151.69 435.39 51986.82 88888.00 2024-02-14 09:24:38.405 045 11151.72 435.46 51986.83 88888.00 2024-02-14 09:24:38.905 045 11151.70 435.44 51986.73 88888.00 2024-02-14 09:24:39.405 045 11151.70 435.40 51986.72 88888.00 2024-02-14 09:24:39.905 045 11151.73 435.45 51986.72 88888.00 2024-02-14 09:24:40.905 045 11151.77 435.46 51986.79 88888.00 2024-02-14 09:24:41.405 045 11151.82 435.41 51986.78 88888.00 2024-02-14 09:24:41.905 045 11151.82 435.39 51986.77 88888.00 2024-02-14 09:24:42.405 045 11151.76 435.45 51986.78 88888.00 2024-02-14 09:24:42.905 045 11151.76 435.43 51986.82 88888.00 2024-02-14 09:24:43.405 045 11151.81 435.44 51986.80 88888.00 2024-02-14 09:24:43.905 045 11151.82 435.41 51986.77 88888.00 2024-02-14 09:24:44.405 045 11151.83 435.41 51986.79 88888.00 2024-02-14 09:24:44.905 045 11151.87 435.43 51986.77 88888.00 2024-02-14 09:24:45.405 045 11151.86 435.43 51986.75 88888.00 2024-02-14 09:24:45.905 045 11151.87 435.37 51986.80 88888.00 2024-02-14 09:24:46.405 045 11151.87 435.37 51986.79 88888.00 2024-02-14 09:24:46.905 045 11151.82 435.40 51986.75 88888.00 2024-02-14 09:24:47.405 045 11151.82 435.38 51986.74 88888.00 2024-02-14 09:24:47.905 045 11151.84 435.40 51986.72 88888.00 2024-02-14 09:24:48.405 045 11151.85 435.40 51986.75 88888.00 2024-02-14 09:24:48.905 045 11151.87 435.39 51986.79 88888.00 2024-02-14 09:24:49.405 045 11151.85 435.39 51986.79 88888.00 2024-02-14 09:24:49.905 045 11151.78 435.39 51986.82 88888.00 2024-02-14 09:24:50.405 045 11151.81 435.37 51986.80 88888.00 2024-02-14 09:24:50.905 045 11151.82 435.36 51986.78 88888.00 2024-02-14 09:24:51.405 045 11151.76 435.36 51986.80 88888.00 2024-02-14 09:24:51.905 045 11151.81 435.41 51986.84 88888.00 2024-02-14 09:24:52.405 045 11151.82 435.41 51986.77 88888.00 2024-02-14 09:24:52.905 045 11151.79 435.46 51986.83 88888.00 2024-02-14 09:24:53.405 045 11151.81 435.39 51986.84 88888.00 2024-02-14 09:24:53.905 045 11151.85 435.37 51986.81 88888.00 2024-02-14 09:24:54.405 045 11151.81 435.39 51986.82 88888.00 2024-02-14 09:24:54.905 045 11151.81 435.38 51986.83 88888.00 2024-02-14 09:24:55.405 045 11151.81 435.43 51986.83 88888.00 2024-02-14 09:24:55.905 045 11151.83 435.46 51986.86 88888.00 2024-02-14 09:24:56.405 045 11151.81 435.40 51986.86 88888.00 2024-02-14 09:24:56.905 045 11151.78 435.40 51986.82 88888.00 2024-02-14 09:24:57.405 045 11151.74 435.40 51986.83 88888.00 2024-02-14 09:24:57.905 045 11151.75 435.40 51986.87 88888.00 2024-02-14 09:24:58.405 045 11151.81 435.39 51986.88 88888.00 2024-02-14 09:24:58.905 045 11151.79 435.41 51986.89 88888.00 2024-02-14 09:24:59.405 045 11151.79 435.40 51986.90 88888.00 2024-02-14 09:24:59.905 045 11151.84 435.40 51986.87 88888.00 2024-02-14 09:25:00.905 045 11151.76 435.39 51986.88 88888.00 2024-02-14 09:25:01.405 045 11151.78 435.43 51986.86 88888.00 2024-02-14 09:25:01.905 045 11151.78 435.45 51986.86 88888.00 2024-02-14 09:25:02.405 045 11151.78 435.44 51986.89 88888.00 2024-02-14 09:25:02.905 045 11151.74 435.40 51986.91 88888.00 2024-02-14 09:25:03.405 045 11151.76 435.39 51986.91 88888.00 2024-02-14 09:25:03.905 045 11151.78 435.37 51986.96 88888.00 2024-02-14 09:25:04.405 045 11151.75 435.35 51986.92 88888.00 2024-02-14 09:25:04.905 045 11151.76 435.37 51986.83 88888.00 2024-02-14 09:25:05.405 045 11151.84 435.37 51986.88 88888.00 2024-02-14 09:25:05.906 045 11151.81 435.36 51986.90 88888.00 2024-02-14 09:25:06.406 045 11151.78 435.37 51986.86 88888.00 2024-02-14 09:25:06.906 045 11151.83 435.39 51986.88 88888.00 2024-02-14 09:25:07.406 045 11151.82 435.37 51986.89 88888.00 2024-02-14 09:25:07.906 045 11151.82 435.35 51986.88 88888.00 2024-02-14 09:25:08.406 045 11151.83 435.40 51986.88 88888.00 2024-02-14 09:25:08.906 045 11151.82 435.37 51986.91 88888.00 2024-02-14 09:25:09.406 045 11151.83 435.30 51986.88 88888.00 2024-02-14 09:25:09.906 045 11151.82 435.34 51986.90 88888.00 2024-02-14 09:25:10.406 045 11151.79 435.33 51986.95 88888.00 2024-02-14 09:25:10.906 045 11151.84 435.39 51986.91 88888.00 2024-02-14 09:25:11.406 045 11151.83 435.39 51986.90 88888.00 2024-02-14 09:25:11.906 045 11151.83 435.39 51986.93 88888.00 2024-02-14 09:25:12.406 045 11151.83 435.40 51986.93 88888.00 2024-02-14 09:25:12.906 045 11151.82 435.37 51986.91 88888.00 2024-02-14 09:25:13.406 045 11151.79 435.34 51986.89 88888.00 2024-02-14 09:25:13.906 045 11151.86 435.33 51986.89 88888.00 2024-02-14 09:25:14.406 045 11151.86 435.37 51986.87 88888.00 2024-02-14 09:25:14.906 045 11151.83 435.39 51986.91 88888.00 2024-02-14 09:25:15.406 045 11151.83 435.39 51986.95 88888.00 2024-02-14 09:25:15.906 045 11151.83 435.36 51986.92 88888.00 2024-02-14 09:25:16.406 045 11151.82 435.37 51986.96 88888.00 2024-02-14 09:25:16.906 045 11151.86 435.40 51987.03 88888.00 2024-02-14 09:25:17.406 045 11151.86 435.46 51986.97 88888.00 2024-02-14 09:25:17.906 045 11151.83 435.46 51986.98 88888.00 2024-02-14 09:25:18.406 045 11151.83 435.45 51986.99 88888.00 2024-02-14 09:25:18.906 045 11151.83 435.44 51986.95 88888.00 2024-02-14 09:25:19.406 045 11151.85 435.37 51986.97 88888.00 2024-02-14 09:25:19.906 045 11151.83 435.36 51986.99 88888.00 2024-02-14 09:25:20.406 045 11151.85 435.35 51987.00 88888.00 2024-02-14 09:25:20.906 045 11151.82 435.34 51986.97 88888.00 2024-02-14 09:25:21.406 045 11151.83 435.28 51987.00 88888.00 2024-02-14 09:25:21.906 045 11151.83 435.31 51986.99 88888.00 2024-02-14 09:25:22.406 045 11151.81 435.40 51986.98 88888.00 2024-02-14 09:25:22.906 045 11151.82 435.47 51987.03 88888.00 2024-02-14 09:25:23.406 045 11151.87 435.43 51987.06 88888.00 2024-02-14 09:25:24.406 045 11151.87 435.44 51986.96 88888.00 2024-02-14 09:25:24.906 045 11151.87 435.40 51987.00 88888.00 2024-02-14 09:25:25.406 045 11151.85 435.35 51986.97 88888.00 2024-02-14 09:25:25.906 045 11151.84 435.31 51986.96 88888.00 2024-02-14 09:25:26.406 045 11151.82 435.34 51986.98 88888.00 2024-02-14 09:25:26.906 045 11151.78 435.34 51986.93 88888.00 2024-02-14 09:25:27.406 045 11151.77 435.37 51986.90 88888.00 2024-02-14 09:25:27.906 045 11151.82 435.39 51986.93 88888.00 2024-02-14 09:25:28.406 045 11151.91 435.39 51986.95 88888.00 2024-02-14 09:25:28.906 045 11151.92 435.38 51986.95 88888.00 2024-02-14 09:25:29.406 045 11151.90 435.36 51986.96 88888.00 2024-02-14 09:25:29.906 045 11151.87 435.36 51986.99 88888.00 2024-02-14 09:25:30.406 045 11151.91 435.39 51987.01 88888.00 2024-02-14 09:25:30.906 045 11151.91 435.41 51987.06 88888.00 2024-02-14 09:25:31.406 045 11151.91 435.45 51987.04 88888.00 2024-02-14 09:25:31.906 045 11151.91 435.44 51986.99 88888.00 2024-02-14 09:25:32.406 045 11151.87 435.41 51987.01 88888.00 2024-02-14 09:25:32.906 045 11151.87 435.35 51987.03 88888.00 2024-02-14 09:25:33.406 045 11151.87 435.36 51987.00 88888.00 2024-02-14 09:25:34.406 045 11151.87 435.41 51987.06 88888.00 2024-02-14 09:25:34.906 045 11151.91 435.41 51987.01 88888.00 2024-02-14 09:25:35.406 045 11151.93 435.39 51987.03 88888.00 2024-02-14 09:25:35.906 045 11151.91 435.37 51987.05 88888.00 2024-02-14 09:25:36.406 045 11151.91 435.38 51987.01 88888.00 2024-02-14 09:25:36.906 045 11151.91 435.37 51986.98 88888.00 2024-02-14 09:25:37.406 045 11151.90 435.40 51987.00 88888.00 2024-02-14 09:25:37.906 045 11151.87 435.44 51987.00 88888.00 2024-02-14 09:25:38.406 045 11151.88 435.43 51986.97 88888.00 2024-02-14 09:25:38.906 045 11151.91 435.41 51987.00 88888.00 2024-02-14 09:25:39.406 045 11151.95 435.44 51987.01 88888.00 2024-02-14 09:25:39.906 045 11151.96 435.37 51986.98 88888.00 2024-02-14 09:25:40.406 045 11152.00 435.36 51986.97 88888.00 2024-02-14 09:25:40.906 045 11152.00 435.38 51986.97 88888.00 2024-02-14 09:25:41.406 045 11151.96 435.34 51986.95 88888.00 2024-02-14 09:25:41.906 045 11151.91 435.34 51986.97 88888.00 2024-02-14 09:25:42.406 045 11151.91 435.36 51986.98 88888.00 2024-02-14 09:25:42.906 045 11151.88 435.33 51986.98 88888.00 2024-02-14 09:25:43.406 045 11151.88 435.35 51986.99 88888.00 2024-02-14 09:25:44.406 045 11151.99 435.36 51986.97 88888.00 2024-02-14 09:25:44.906 045 11151.95 435.34 51986.97 88888.00 2024-02-14 09:25:45.406 045 11151.93 435.33 51986.98 88888.00 2024-02-14 09:25:45.906 045 11151.95 435.37 51986.98 88888.00 2024-02-14 09:25:46.406 045 11151.92 435.37 51986.99 88888.00 2024-02-14 09:25:46.906 045 11151.94 435.40 51986.99 88888.00 2024-02-14 09:25:47.406 045 11151.99 435.41 51986.98 88888.00 2024-02-14 09:25:47.906 045 11152.00 435.37 51987.00 88888.00 2024-02-14 09:25:48.406 045 11151.95 435.35 51987.04 88888.00 2024-02-14 09:25:48.906 045 11151.96 435.31 51987.01 88888.00 2024-02-14 09:25:49.406 045 11151.91 435.36 51987.03 88888.00 2024-02-14 09:25:49.906 045 11151.92 435.37 51987.06 88888.00 2024-02-14 09:25:50.406 045 11151.95 435.34 51987.00 88888.00 2024-02-14 09:25:50.906 045 11151.96 435.36 51987.04 88888.00 2024-02-14 09:25:51.406 045 11151.92 435.41 51987.09 88888.00 2024-02-14 09:25:51.906 045 11151.91 435.43 51987.06 88888.00 2024-02-14 09:25:52.406 045 11151.87 435.46 51987.03 88888.00 2024-02-14 09:25:52.906 045 11151.87 435.45 51987.04 88888.00 2024-02-14 09:25:53.406 045 11151.92 435.45 51987.05 88888.00 2024-02-14 09:25:54.406 045 11151.91 435.41 51987.08 88888.00 2024-02-14 09:25:54.906 045 11151.92 435.37 51987.07 88888.00 2024-02-14 09:25:55.406 045 11151.91 435.36 51987.03 88888.00 2024-02-14 09:25:55.906 045 11151.85 435.35 51987.07 88888.00 2024-02-14 09:25:56.406 045 11151.84 435.37 51987.09 88888.00 2024-02-14 09:25:56.906 045 11151.87 435.39 51987.03 88888.00 2024-02-14 09:25:57.406 045 11151.90 435.43 51987.04 88888.00 2024-02-14 09:25:57.906 045 11151.87 435.45 51987.07 88888.00 2024-02-14 09:25:58.406 045 11151.87 435.43 51987.06 88888.00 2024-02-14 09:25:58.906 045 11151.84 435.41 51987.05 88888.00 2024-02-14 09:25:59.406 045 11151.84 435.35 51987.09 88888.00 2024-02-14 09:25:59.906 045 11151.83 435.36 51987.08 88888.00 2024-02-14 09:26:00.406 045 11151.87 435.41 51987.04 88888.00 2024-02-14 09:26:00.906 045 11151.85 435.40 51987.07 88888.00 2024-02-14 09:26:01.406 045 11151.79 435.38 51987.12 88888.00 2024-02-14 09:26:01.906 045 11151.81 435.44 51987.09 88888.00 2024-02-14 09:26:02.406 045 11151.82 435.43 51987.08 88888.00 2024-02-14 09:26:02.906 045 11151.83 435.45 51987.08 88888.00 2024-02-14 09:26:03.406 045 11151.85 435.41 51987.06 88888.00 2024-02-14 09:26:03.906 045 11151.84 435.41 51987.05 88888.00 2024-02-14 09:26:04.406 045 11151.82 435.48 51987.05 88888.00 2024-02-14 09:26:04.906 045 11151.90 435.49 51987.07 88888.00 2024-02-14 09:26:05.406 045 11151.90 435.44 51987.07 88888.00 2024-02-14 09:26:05.906 045 11151.86 435.48 51987.05 88888.00 2024-02-14 09:26:06.406 045 11151.85 435.53 51987.04 88888.00 2024-02-14 09:26:06.906 045 11151.83 435.45 51987.00 88888.00 2024-02-14 09:26:07.406 045 11151.81 435.40 51987.04 88888.00 2024-02-14 09:26:07.906 045 11151.85 435.44 51987.12 88888.00 2024-02-14 09:26:08.406 045 11151.90 435.48 51987.07 88888.00 2024-02-14 09:26:08.906 045 11151.87 435.55 51987.06 88888.00 2024-02-14 09:26:09.406 045 11151.87 435.56 51987.10 88888.00 2024-02-14 09:26:09.906 045 11151.86 435.55 51987.06 88888.00 2024-02-14 09:26:10.406 045 11151.85 435.48 51987.04 88888.00 2024-02-14 09:26:10.906 045 11151.84 435.46 51987.03 88888.00 2024-02-14 09:26:11.406 045 11151.85 435.46 51987.03 88888.00 2024-02-14 09:26:11.906 045 11151.86 435.50 51987.01 88888.00 2024-02-14 09:26:12.406 045 11151.83 435.47 51987.05 88888.00 2024-02-14 09:26:12.906 045 11151.79 435.46 51987.04 88888.00 2024-02-14 09:26:13.406 045 11151.84 435.46 51986.99 88888.00 2024-02-14 09:26:13.906 045 11151.83 435.44 51986.97 88888.00 2024-02-14 09:26:14.406 045 11151.83 435.39 51987.05 88888.00 2024-02-14 09:26:14.906 045 11151.87 435.41 51987.01 88888.00 2024-02-14 09:26:15.406 045 11151.90 435.37 51987.01 88888.00 2024-02-14 09:26:15.906 045 11151.90 435.43 51987.04 88888.00 2024-02-14 09:26:16.406 045 11151.92 435.46 51987.01 88888.00 2024-02-14 09:26:16.906 045 11151.91 435.44 51987.03 88888.00 2024-02-14 09:26:17.406 045 11151.87 435.46 51987.06 88888.00 2024-02-14 09:26:17.906 045 11151.88 435.43 51987.08 88888.00 2024-02-14 09:26:18.406 045 11151.91 435.41 51987.05 88888.00 2024-02-14 09:26:18.906 045 11151.85 435.41 51987.03 88888.00 2024-02-14 09:26:19.406 045 11151.79 435.45 51987.07 88888.00 2024-02-14 09:26:19.906 045 11151.82 435.48 51987.05 88888.00 2024-02-14 09:26:20.406 045 11151.83 435.46 51987.01 88888.00 2024-02-14 09:26:20.906 045 11151.85 435.48 51987.03 88888.00 2024-02-14 09:26:21.406 045 11151.85 435.48 51987.01 88888.00 2024-02-14 09:26:21.906 045 11151.83 435.50 51987.00 88888.00 2024-02-14 09:26:22.406 045 11151.84 435.49 51987.04 88888.00 2024-02-14 09:26:22.906 045 11151.82 435.46 51987.03 88888.00 2024-02-14 09:26:23.406 045 11151.78 435.48 51986.98 88888.00 2024-02-14 09:26:23.906 045 11151.81 435.47 51987.04 88888.00 2024-02-14 09:26:24.406 045 11151.83 435.47 51987.06 88888.00 2024-02-14 09:26:24.906 045 11151.83 435.47 51987.00 88888.00 2024-02-14 09:26:25.406 045 11151.81 435.45 51986.99 88888.00 2024-02-14 09:26:25.906 045 11151.82 435.41 51986.99 88888.00 2024-02-14 09:26:26.406 045 11151.84 435.45 51987.00 88888.00 2024-02-14 09:26:26.906 045 11151.90 435.49 51987.05 88888.00 2024-02-14 09:26:27.406 045 11151.90 435.44 51987.07 88888.00 2024-02-14 09:26:27.906 045 11151.92 435.45 51987.06 88888.00 2024-02-14 09:26:28.406 045 11151.90 435.45 51987.05 88888.00 2024-02-14 09:26:28.906 045 11151.85 435.45 51987.07 88888.00 2024-02-14 09:26:29.406 045 11151.86 435.44 51987.09 88888.00 2024-02-14 09:26:29.906 045 11151.87 435.41 51987.06 88888.00 2024-02-14 09:26:30.406 045 11151.82 435.44 51987.13 88888.00 2024-02-14 09:26:30.906 045 11151.86 435.46 51987.15 88888.00 2024-02-14 09:26:31.406 045 11151.88 435.48 51987.13 88888.00 2024-02-14 09:26:31.906 045 11151.88 435.48 51987.07 88888.00 2024-02-14 09:26:32.406 045 11151.88 435.44 51987.10 88888.00 2024-02-14 09:26:32.906 045 11151.92 435.46 51987.07 88888.00 2024-02-14 09:26:33.406 045 11151.93 435.44 51987.04 88888.00 2024-02-14 09:26:33.906 045 11151.91 435.45 51987.09 88888.00 2024-02-14 09:26:34.406 045 11151.88 435.47 51987.06 88888.00 2024-02-14 09:26:34.906 045 11151.85 435.47 51987.03 88888.00 2024-02-14 09:26:35.406 045 11151.82 435.46 51987.03 88888.00 2024-02-14 09:26:35.906 045 11151.82 435.44 51987.04 88888.00 2024-02-14 09:26:36.406 045 11151.85 435.46 51987.03 88888.00 2024-02-14 09:26:36.906 045 11151.84 435.48 51987.01 88888.00 2024-02-14 09:26:37.406 045 11151.78 435.48 51987.06 88888.00 2024-02-14 09:26:37.906 045 11151.83 435.46 51987.03 88888.00 2024-02-14 09:26:38.406 045 11151.79 435.47 51987.03 88888.00 2024-02-14 09:26:38.906 045 11151.78 435.47 51987.10 88888.00 2024-02-14 09:26:39.406 045 11151.86 435.47 51987.15 88888.00 2024-02-14 09:26:39.906 045 11151.87 435.49 51987.13 88888.00 2024-02-14 09:26:40.406 045 11151.90 435.55 51987.10 88888.00 2024-02-14 09:26:40.906 045 11151.87 435.54 51987.16 88888.00 2024-02-14 09:26:41.406 045 11151.86 435.47 51987.15 88888.00 2024-02-14 09:26:41.906 045 11151.83 435.44 51987.15 88888.00 2024-02-14 09:26:42.406 045 11151.81 435.46 51987.18 88888.00 2024-02-14 09:26:42.906 045 11151.84 435.47 51987.19 88888.00 2024-02-14 09:26:43.406 045 11151.84 435.47 51987.15 88888.00 2024-02-14 09:26:43.906 045 11151.85 435.50 51987.19 88888.00 2024-02-14 09:26:44.406 045 11151.83 435.49 51987.21 88888.00 2024-02-14 09:26:44.906 045 11151.83 435.52 51987.16 88888.00 2024-02-14 09:26:46.406 045 11151.78 435.48 51987.15 88888.00 2024-02-14 09:26:46.906 045 11151.81 435.55 51987.14 88888.00 2024-02-14 09:26:47.406 045 11151.82 435.55 51987.17 88888.00 2024-02-14 09:26:47.906 045 11151.83 435.52 51987.16 88888.00 2024-02-14 09:26:48.406 045 11151.83 435.55 51987.08 88888.00 2024-02-14 09:26:48.906 045 11151.83 435.55 51987.06 88888.00 2024-02-14 09:26:49.406 045 11151.82 435.48 51987.13 88888.00 2024-02-14 09:26:49.906 045 11151.86 435.49 51987.13 88888.00 2024-02-14 09:26:50.406 045 11151.86 435.55 51987.06 88888.00 2024-02-14 09:26:50.906 045 11151.85 435.57 51987.12 88888.00 2024-02-14 09:26:51.406 045 11151.87 435.57 51987.17 88888.00 2024-02-14 09:26:51.906 045 11151.85 435.55 51987.10 88888.00 2024-02-14 09:26:52.406 045 11151.87 435.60 51987.12 88888.00 2024-02-14 09:26:52.906 045 11151.84 435.59 51987.19 88888.00 2024-02-14 09:26:53.406 045 11151.83 435.54 51987.19 88888.00 2024-02-14 09:26:53.906 045 11151.86 435.56 51987.16 88888.00 2024-02-14 09:26:54.406 045 11151.86 435.54 51987.17 88888.00 2024-02-14 09:26:54.906 045 11151.87 435.55 51987.19 88888.00 2024-02-14 09:26:55.906 045 11151.83 435.50 51987.09 88888.00 2024-02-14 09:26:56.406 045 11151.78 435.50 51987.10 88888.00 2024-02-14 09:26:56.906 045 11151.81 435.56 51987.09 88888.00 2024-02-14 09:26:57.406 045 11151.83 435.57 51987.09 88888.00 2024-02-14 09:26:57.906 045 11151.82 435.56 51987.14 88888.00 2024-02-14 09:26:58.406 045 11151.87 435.57 51987.14 88888.00 2024-02-14 09:26:58.906 045 11151.88 435.57 51987.13 88888.00 2024-02-14 09:26:59.406 045 11151.84 435.55 51987.14 88888.00 2024-02-14 09:26:59.906 045 11151.83 435.53 51987.17 88888.00 2024-02-14 09:27:00.406 045 11151.84 435.53 51987.12 88888.00 2024-02-14 09:27:00.906 045 11151.83 435.55 51987.13 88888.00 2024-02-14 09:27:01.406 045 11151.84 435.54 51987.16 88888.00 2024-02-14 09:27:01.906 045 11151.85 435.60 51987.16 88888.00 2024-02-14 09:27:02.406 045 11151.85 435.59 51987.16 88888.00 2024-02-14 09:27:02.906 045 11151.87 435.65 51987.18 88888.00 2024-02-14 09:27:03.907 045 11151.87 435.63 51987.09 88888.00 2024-02-14 09:27:04.407 045 11151.85 435.67 51987.04 88888.00 2024-02-14 09:27:04.907 045 11151.87 435.64 51987.06 88888.00 2024-02-14 09:27:05.407 045 11151.90 435.64 51987.08 88888.00 2024-02-14 09:27:05.907 045 11151.87 435.69 51987.08 88888.00 2024-02-14 09:27:06.407 045 11151.83 435.64 51987.14 88888.00 2024-02-14 09:27:06.907 045 11151.84 435.64 51987.15 88888.00 2024-02-14 09:27:07.407 045 11151.84 435.62 51987.13 88888.00 2024-02-14 09:27:07.907 045 11151.86 435.62 51987.14 88888.00 2024-02-14 09:27:08.407 045 11151.84 435.59 51987.15 88888.00 2024-02-14 09:27:08.906 045 11151.82 435.63 51987.14 88888.00 2024-02-14 09:27:09.406 045 11151.77 435.69 51987.16 88888.00 2024-02-14 09:27:09.906 045 11151.76 435.66 51987.24 88888.00 2024-02-14 09:27:10.406 045 11151.81 435.67 51987.25 88888.00 2024-02-14 09:27:10.906 045 11151.83 435.69 51987.17 88888.00 2024-02-14 09:27:11.406 045 11151.83 435.67 51987.15 88888.00 2024-02-14 09:27:11.906 045 11151.81 435.66 51987.17 88888.00 2024-02-14 09:27:12.406 045 11151.84 435.64 51987.16 88888.00 2024-02-14 09:27:12.906 045 11151.83 435.66 51987.16 88888.00 2024-02-14 09:27:13.906 045 11151.78 435.67 51987.25 88888.00 2024-02-14 09:27:14.406 045 11151.85 435.67 51987.17 88888.00 2024-02-14 09:27:14.906 045 11151.86 435.69 51987.17 88888.00 2024-02-14 09:27:15.406 045 11151.83 435.70 51987.17 88888.00 2024-02-14 09:27:15.906 045 11151.83 435.69 51987.16 88888.00 2024-02-14 09:27:16.406 045 11151.86 435.68 51987.16 88888.00 2024-02-14 09:27:16.906 045 11151.85 435.65 51987.18 88888.00 2024-02-14 09:27:17.406 045 11151.87 435.62 51987.21 88888.00 2024-02-14 09:27:17.906 045 11151.86 435.64 51987.22 88888.00 2024-02-14 09:27:18.406 045 11151.82 435.62 51987.18 88888.00 2024-02-14 09:27:18.906 045 11151.84 435.65 51987.25 88888.00 2024-02-14 09:27:19.406 045 11151.91 435.68 51987.24 88888.00 2024-02-14 09:27:19.906 045 11151.91 435.68 51987.23 88888.00 2024-02-14 09:27:20.406 045 11151.88 435.67 51987.24 88888.00 2024-02-14 09:27:20.906 045 11151.91 435.67 51987.22 88888.00 2024-02-14 09:27:21.406 045 11151.87 435.67 51987.22 88888.00 2024-02-14 09:27:21.906 045 11151.87 435.68 51987.25 88888.00 2024-02-14 09:27:22.406 045 11151.85 435.74 51987.30 88888.00 2024-02-14 09:27:22.906 045 11151.86 435.72 51987.24 88888.00 2024-02-14 09:27:23.406 045 11151.87 435.70 51987.17 88888.00 2024-02-14 09:27:23.906 045 11151.85 435.68 51987.21 88888.00 2024-02-14 09:27:24.406 045 11151.86 435.65 51987.24 88888.00 2024-02-14 09:27:24.906 045 11151.87 435.68 51987.19 88888.00 2024-02-14 09:27:25.406 045 11151.90 435.72 51987.16 88888.00 2024-02-14 09:27:25.906 045 11151.88 435.68 51987.19 88888.00 2024-02-14 09:27:26.406 045 11151.86 435.67 51987.23 88888.00 2024-02-14 09:27:26.906 045 11151.88 435.72 51987.19 88888.00 2024-02-14 09:27:27.406 045 11151.87 435.73 51987.24 88888.00 2024-02-14 09:27:27.906 045 11151.85 435.73 51987.26 88888.00 2024-02-14 09:27:28.406 045 11151.88 435.68 51987.22 88888.00 2024-02-14 09:27:28.907 045 11151.90 435.64 51987.19 88888.00 2024-02-14 09:27:29.407 045 11151.88 435.65 51987.26 88888.00 2024-02-14 09:27:29.907 045 11151.91 435.67 51987.30 88888.00 2024-02-14 09:27:30.407 045 11151.92 435.67 51987.27 88888.00 2024-02-14 09:27:30.907 045 11151.92 435.69 51987.28 88888.00 2024-02-14 09:27:31.407 045 11151.91 435.70 51987.27 88888.00 2024-02-14 09:27:31.907 045 11151.92 435.73 51987.23 88888.00 2024-02-14 09:27:32.407 045 11151.94 435.69 51987.22 88888.00 2024-02-14 09:27:32.907 045 11151.90 435.68 51987.26 88888.00 2024-02-14 09:27:33.407 045 11151.91 435.68 51987.30 88888.00 2024-02-14 09:27:33.907 045 11151.92 435.70 51987.28 88888.00 2024-02-14 09:27:34.407 045 11151.93 435.69 51987.33 88888.00 2024-02-14 09:27:34.907 045 11151.88 435.65 51987.39 88888.00 2024-02-14 09:27:35.407 045 11151.94 435.64 51987.33 88888.00 2024-02-14 09:27:35.907 045 11151.95 435.64 51987.28 88888.00 2024-02-14 09:27:36.407 045 11151.95 435.65 51987.33 88888.00 2024-02-14 09:27:36.907 045 11151.92 435.66 51987.33 88888.00 2024-02-14 09:27:37.407 045 11151.87 435.68 51987.30 88888.00 2024-02-14 09:27:37.907 045 11151.86 435.68 51987.28 88888.00 2024-02-14 09:27:38.407 045 11151.87 435.62 51987.33 88888.00 2024-02-14 09:27:38.907 045 11151.86 435.64 51987.34 88888.00 2024-02-14 09:27:39.407 045 11151.87 435.65 51987.32 88888.00 2024-02-14 09:27:39.907 045 11151.84 435.66 51987.30 88888.00 2024-02-14 09:27:40.407 045 11151.85 435.67 51987.31 88888.00 2024-02-14 09:27:40.907 045 11151.85 435.63 51987.30 88888.00 2024-02-14 09:27:41.407 045 11151.88 435.65 51987.28 88888.00 2024-02-14 09:27:41.907 045 11151.92 435.62 51987.30 88888.00 2024-02-14 09:27:42.407 045 11151.93 435.64 51987.27 88888.00 2024-02-14 09:27:42.907 045 11151.93 435.63 51987.24 88888.00 2024-02-14 09:27:43.407 045 11151.94 435.65 51987.22 88888.00 2024-02-14 09:27:43.907 045 11151.93 435.64 51987.25 88888.00 2024-02-14 09:27:44.407 045 11151.94 435.66 51987.24 88888.00 2024-02-14 09:27:44.907 045 11151.92 435.62 51987.19 88888.00 2024-02-14 09:27:45.407 045 11151.88 435.60 51987.22 88888.00 2024-02-14 09:27:45.907 045 11151.86 435.64 51987.26 88888.00 2024-02-14 09:27:46.407 045 11151.86 435.60 51987.27 88888.00 2024-02-14 09:27:47.408 045 11151.81 435.59 51987.32 88888.00 2024-02-14 09:27:47.908 045 11151.83 435.58 51987.34 88888.00 2024-02-14 09:27:48.408 045 11151.85 435.59 51987.31 88888.00 2024-02-14 09:27:48.908 045 11151.83 435.59 51987.30 88888.00 2024-02-14 09:27:49.408 045 11151.78 435.63 51987.31 88888.00 2024-02-14 09:27:49.908 045 11151.81 435.63 51987.31 88888.00 2024-02-14 09:27:50.408 045 11151.83 435.64 51987.31 88888.00 2024-02-14 09:27:50.908 045 11151.78 435.59 51987.33 88888.00 2024-02-14 09:27:51.408 045 11151.81 435.59 51987.37 88888.00 2024-02-14 09:27:51.908 045 11151.84 435.64 51987.35 88888.00 2024-02-14 09:27:52.407 045 11151.90 435.64 51987.32 88888.00 2024-02-14 09:27:52.907 045 11151.90 435.64 51987.33 88888.00 2024-02-14 09:27:53.407 045 11151.88 435.60 51987.36 88888.00 2024-02-14 09:27:53.907 045 11151.86 435.59 51987.33 88888.00 2024-02-14 09:27:54.407 045 11151.86 435.58 51987.32 88888.00 2024-02-14 09:27:54.907 045 11151.85 435.62 51987.33 88888.00 2024-02-14 09:27:55.407 045 11151.84 435.60 51987.34 88888.00 2024-02-14 09:27:55.907 045 11151.88 435.60 51987.30 88888.00 2024-02-14 09:27:56.407 045 11151.87 435.63 51987.33 88888.00 2024-02-14 09:27:57.407 045 11151.88 435.55 51987.33 88888.00 2024-02-14 09:27:57.907 045 11151.91 435.57 51987.33 88888.00 2024-02-14 09:27:58.407 045 11151.82 435.57 51987.33 88888.00 2024-02-14 09:27:58.907 045 11151.84 435.59 51987.35 88888.00 2024-02-14 09:27:59.407 045 11151.83 435.56 51987.34 88888.00 2024-02-14 09:27:59.907 045 11151.78 435.53 51987.30 88888.00 2024-02-14 09:28:00.407 045 11151.81 435.55 51987.35 88888.00 2024-02-14 09:28:00.907 045 11151.83 435.55 51987.36 88888.00 2024-02-14 09:28:01.407 045 11151.81 435.57 51987.31 88888.00 2024-02-14 09:28:01.907 045 11151.78 435.59 51987.30 88888.00 2024-02-14 09:28:02.408 045 11151.81 435.57 51987.34 88888.00 2024-02-14 09:28:02.908 045 11151.83 435.47 51987.37 88888.00 2024-02-14 09:28:03.408 045 11151.85 435.53 51987.33 88888.00 2024-02-14 09:28:03.908 045 11151.83 435.56 51987.28 88888.00 2024-02-14 09:28:04.408 045 11151.83 435.55 51987.33 88888.00 2024-02-14 09:28:04.908 045 11151.79 435.56 51987.34 88888.00 2024-02-14 09:28:05.408 045 11151.78 435.58 51987.31 88888.00 2024-02-14 09:28:05.908 045 11151.79 435.59 51987.30 88888.00 2024-02-14 09:28:06.408 045 11151.79 435.56 51987.33 88888.00 2024-02-14 09:28:06.908 045 11151.79 435.57 51987.36 88888.00 2024-02-14 09:28:07.407 045 11151.83 435.58 51987.31 88888.00 2024-02-14 09:28:07.907 045 11151.82 435.59 51987.32 88888.00 2024-02-14 09:28:08.407 045 11151.73 435.59 51987.40 88888.00 2024-02-14 09:28:08.907 045 11151.77 435.56 51987.35 88888.00 2024-02-14 09:28:09.407 045 11151.82 435.58 51987.31 88888.00 2024-02-14 09:28:09.907 045 11151.77 435.58 51987.32 88888.00 2024-02-14 09:28:10.407 045 11151.76 435.54 51987.36 88888.00 2024-02-14 09:28:10.907 045 11151.79 435.49 51987.34 88888.00 2024-02-14 09:28:11.407 045 11151.77 435.49 51987.32 88888.00 2024-02-14 09:28:11.907 045 11151.74 435.54 51987.33 88888.00 2024-02-14 09:28:12.407 045 11151.75 435.54 51987.35 88888.00 2024-02-14 09:28:12.907 045 11151.75 435.48 51987.36 88888.00 2024-02-14 09:28:13.407 045 11151.76 435.49 51987.31 88888.00 2024-02-14 09:28:13.907 045 11151.70 435.52 51987.35 88888.00 2024-02-14 09:28:14.407 045 11151.72 435.49 51987.37 88888.00 2024-02-14 09:28:14.907 045 11151.74 435.53 51987.33 88888.00 2024-02-14 09:28:15.407 045 11151.74 435.54 51987.28 88888.00 2024-02-14 09:28:15.907 045 11151.70 435.53 51987.28 88888.00 2024-02-14 09:28:16.407 045 11151.74 435.46 51987.33 88888.00 2024-02-14 09:28:16.907 045 11151.77 435.44 51987.28 88888.00 2024-02-14 09:28:17.407 045 11151.78 435.47 51987.27 88888.00 2024-02-14 09:28:17.907 045 11151.75 435.41 51987.28 88888.00 2024-02-14 09:28:18.407 045 11151.70 435.41 51987.30 88888.00 2024-02-14 09:28:18.907 045 11151.75 435.47 51987.33 88888.00 2024-02-14 09:28:19.407 045 11151.79 435.40 51987.35 88888.00 2024-02-14 09:28:19.907 045 11151.75 435.43 51987.34 88888.00 2024-02-14 09:28:20.407 045 11151.74 435.43 51987.36 88888.00 2024-02-14 09:28:20.907 045 11151.75 435.43 51987.40 88888.00 2024-02-14 09:28:21.407 045 11151.74 435.44 51987.39 88888.00 2024-02-14 09:28:21.907 045 11151.69 435.44 51987.35 88888.00 2024-02-14 09:28:22.407 045 11151.69 435.39 51987.35 88888.00 2024-02-14 09:28:22.907 045 11151.79 435.36 51987.32 88888.00 2024-02-14 09:28:23.407 045 11151.81 435.37 51987.30 88888.00 2024-02-14 09:28:23.907 045 11151.76 435.39 51987.36 88888.00 2024-02-14 09:28:24.407 045 11151.74 435.41 51987.37 88888.00 2024-02-14 09:28:24.907 045 11151.78 435.44 51987.33 88888.00 2024-02-14 09:28:25.407 045 11151.76 435.47 51987.28 88888.00 2024-02-14 09:28:25.907 045 11151.74 435.45 51987.31 88888.00 2024-02-14 09:28:26.407 045 11151.73 435.46 51987.32 88888.00 2024-02-14 09:28:26.907 045 11151.78 435.50 51987.32 88888.00 2024-02-14 09:28:27.407 045 11151.77 435.47 51987.31 88888.00 2024-02-14 09:28:27.907 045 11151.73 435.46 51987.34 88888.00 2024-02-14 09:28:28.407 045 11151.75 435.48 51987.40 88888.00 2024-02-14 09:28:28.907 045 11151.76 435.47 51987.37 88888.00 2024-02-14 09:28:29.407 045 11151.76 435.49 51987.37 88888.00 2024-02-14 09:28:29.907 045 11151.76 435.55 51987.37 88888.00 2024-02-14 09:28:30.407 045 11151.77 435.49 51987.41 88888.00 2024-02-14 09:28:30.907 045 11151.76 435.45 51987.40 88888.00 2024-02-14 09:28:31.407 045 11151.78 435.44 51987.35 88888.00 2024-02-14 09:28:31.907 045 11151.81 435.43 51987.37 88888.00 2024-02-14 09:28:32.407 045 11151.77 435.44 51987.40 88888.00 2024-02-14 09:28:32.907 045 11151.78 435.45 51987.42 88888.00 2024-02-14 09:28:33.407 045 11151.77 435.45 51987.43 88888.00 2024-02-14 09:28:33.907 045 11151.74 435.44 51987.41 88888.00 2024-02-14 09:28:34.407 045 11151.74 435.44 51987.41 88888.00 2024-02-14 09:28:34.907 045 11151.75 435.41 51987.37 88888.00 2024-02-14 09:28:35.407 045 11151.74 435.38 51987.36 88888.00 2024-02-14 09:28:35.907 045 11151.72 435.39 51987.40 88888.00 2024-02-14 09:28:36.407 045 11151.73 435.36 51987.45 88888.00 2024-02-14 09:28:36.907 045 11151.76 435.39 51987.41 88888.00 2024-02-14 09:28:37.407 045 11151.74 435.40 51987.34 88888.00 2024-02-14 09:28:37.907 045 11151.69 435.41 51987.36 88888.00 2024-02-14 09:28:38.407 045 11151.70 435.35 51987.42 88888.00 2024-02-14 09:28:38.907 045 11151.77 435.36 51987.44 88888.00 2024-02-14 09:28:39.407 045 11151.78 435.35 51987.40 88888.00 2024-02-14 09:28:39.907 045 11151.77 435.35 51987.34 88888.00 2024-02-14 09:28:40.407 045 11151.75 435.33 51987.41 88888.00 2024-02-14 09:28:40.907 045 11151.70 435.37 51987.42 88888.00 2024-02-14 09:28:41.407 045 11151.76 435.34 51987.40 88888.00 2024-02-14 09:28:41.907 045 11151.84 435.37 51987.37 88888.00 2024-02-14 09:28:42.407 045 11151.85 435.37 51987.42 88888.00 2024-02-14 09:28:42.907 045 11151.84 435.34 51987.43 88888.00 2024-02-14 09:28:43.407 045 11151.78 435.35 51987.42 88888.00 2024-02-14 09:28:43.907 045 11151.81 435.35 51987.37 88888.00 2024-02-14 09:28:44.407 045 11151.76 435.29 51987.40 88888.00 2024-02-14 09:28:44.907 045 11151.70 435.33 51987.43 88888.00 2024-02-14 09:28:45.407 045 11151.74 435.33 51987.37 88888.00 2024-02-14 09:28:45.907 045 11151.73 435.33 51987.36 88888.00 2024-02-14 09:28:46.407 045 11151.70 435.34 51987.43 88888.00 2024-02-14 09:28:46.907 045 11151.74 435.33 51987.42 88888.00 2024-02-14 09:28:47.407 045 11151.74 435.31 51987.41 88888.00 2024-02-14 09:28:47.907 045 11151.73 435.35 51987.36 88888.00 2024-02-14 09:28:48.907 045 11151.75 435.33 51987.43 88888.00 2024-02-14 09:28:49.407 045 11151.73 435.30 51987.42 88888.00 2024-02-14 09:28:49.907 045 11151.75 435.33 51987.37 88888.00 2024-02-14 09:28:50.407 045 11151.73 435.34 51987.42 88888.00 2024-02-14 09:28:50.907 045 11151.75 435.33 51987.44 88888.00 2024-02-14 09:28:51.407 045 11151.77 435.28 51987.43 88888.00 2024-02-14 09:28:51.907 045 11151.78 435.34 51987.36 88888.00 2024-02-14 09:28:52.407 045 11151.78 435.36 51987.34 88888.00 2024-02-14 09:28:52.907 045 11151.75 435.35 51987.40 88888.00 2024-02-14 09:28:53.407 045 11151.74 435.28 51987.42 88888.00 2024-02-14 09:28:53.907 045 11151.69 435.31 51987.40 88888.00 2024-02-14 09:28:54.407 045 11151.65 435.31 51987.40 88888.00 2024-02-14 09:28:54.907 045 11151.65 435.26 51987.44 88888.00 2024-02-14 09:28:55.407 045 11151.69 435.28 51987.47 88888.00 2024-02-14 09:28:55.907 045 11151.72 435.34 51987.40 88888.00 2024-02-14 09:28:56.407 045 11151.68 435.34 51987.36 88888.00 2024-02-14 09:28:56.907 045 11151.64 435.35 51987.42 88888.00 2024-02-14 09:28:57.407 045 11151.61 435.29 51987.47 88888.00 2024-02-14 09:28:57.907 045 11151.61 435.29 51987.44 88888.00 2024-02-14 09:28:58.908 045 11151.64 435.31 51987.43 88888.00 2024-02-14 09:28:59.408 045 11151.63 435.28 51987.44 88888.00 2024-02-14 09:28:59.908 045 11151.66 435.25 51987.45 88888.00 2024-02-14 09:29:00.408 045 11151.63 435.30 51987.43 88888.00 2024-02-14 09:29:00.908 045 11151.60 435.30 51987.44 88888.00 2024-02-14 09:29:01.408 045 11151.59 435.28 51987.49 88888.00 2024-02-14 09:29:01.908 045 11151.58 435.28 51987.54 88888.00 2024-02-14 09:29:02.408 045 11151.60 435.30 51987.51 88888.00 2024-02-14 09:29:02.908 045 11151.65 435.31 51987.48 88888.00 2024-02-14 09:29:03.408 045 11151.65 435.27 51987.49 88888.00 2024-02-14 09:29:03.907 045 11151.61 435.31 51987.51 88888.00 2024-02-14 09:29:04.407 045 11151.61 435.26 51987.45 88888.00 2024-02-14 09:29:04.907 045 11151.64 435.27 51987.43 88888.00 2024-02-14 09:29:05.407 045 11151.60 435.28 51987.44 88888.00 2024-02-14 09:29:05.907 045 11151.57 435.30 51987.49 88888.00 2024-02-14 09:29:06.407 045 11151.55 435.29 51987.52 88888.00 2024-02-14 09:29:06.907 045 11151.58 435.29 51987.51 88888.00 2024-02-14 09:29:07.407 045 11151.60 435.27 51987.49 88888.00 2024-02-14 09:29:07.907 045 11151.59 435.29 51987.44 88888.00 2024-02-14 09:29:08.407 045 11151.59 435.29 51987.50 88888.00 2024-02-14 09:29:08.908 045 11151.59 435.26 51987.54 88888.00 2024-02-14 09:29:09.408 045 11151.58 435.28 51987.53 88888.00 2024-02-14 09:29:09.908 045 11151.61 435.27 51987.47 88888.00 2024-02-14 09:29:10.408 045 11151.61 435.25 51987.45 88888.00 2024-02-14 09:29:10.908 045 11151.61 435.23 51987.50 88888.00 2024-02-14 09:29:11.408 045 11151.58 435.26 51987.52 88888.00 2024-02-14 09:29:11.908 045 11151.59 435.25 51987.56 88888.00 2024-02-14 09:29:12.408 045 11151.66 435.23 51987.53 88888.00 2024-02-14 09:29:12.908 045 11151.66 435.24 51987.56 88888.00 2024-02-14 09:29:13.408 045 11151.60 435.26 51987.60 88888.00 2024-02-14 09:29:13.907 045 11151.63 435.25 51987.65 88888.00 2024-02-14 09:29:14.407 045 11151.63 435.27 51987.61 88888.00 2024-02-14 09:29:14.907 045 11151.63 435.25 51987.56 88888.00 2024-02-14 09:29:15.407 045 11151.58 435.25 51987.54 88888.00 2024-02-14 09:29:15.907 045 11151.57 435.28 51987.57 88888.00 2024-02-14 09:29:16.407 045 11151.55 435.21 51987.62 88888.00 2024-02-14 09:29:16.907 045 11151.53 435.21 51987.59 88888.00 2024-02-14 09:29:17.407 045 11151.59 435.28 51987.51 88888.00 2024-02-14 09:29:17.907 045 11151.59 435.26 51987.50 88888.00 2024-02-14 09:29:18.907 045 11151.58 435.23 51987.56 88888.00 2024-02-14 09:29:19.407 045 11151.60 435.24 51987.56 88888.00 2024-02-14 09:29:19.907 045 11151.60 435.25 51987.48 88888.00 2024-02-14 09:29:20.407 045 11151.63 435.23 51987.45 88888.00 2024-02-14 09:29:20.907 045 11151.58 435.19 51987.51 88888.00 2024-02-14 09:29:21.407 045 11151.60 435.21 51987.50 88888.00 2024-02-14 09:29:21.907 045 11151.66 435.23 51987.51 88888.00 2024-02-14 09:29:22.407 045 11151.65 435.19 51987.52 88888.00 2024-02-14 09:29:22.907 045 11151.61 435.21 51987.56 88888.00 2024-02-14 09:29:23.407 045 11151.57 435.21 51987.57 88888.00 2024-02-14 09:29:23.907 045 11151.60 435.26 51987.59 88888.00 2024-02-14 09:29:24.407 045 11151.61 435.26 51987.53 88888.00 2024-02-14 09:29:24.907 045 11151.65 435.30 51987.52 88888.00 2024-02-14 09:29:25.407 045 11151.63 435.30 51987.54 88888.00 2024-02-14 09:29:25.907 045 11151.58 435.29 51987.58 88888.00 2024-02-14 09:29:26.407 045 11151.56 435.31 51987.59 88888.00 2024-02-14 09:29:26.907 045 11151.63 435.34 51987.56 88888.00 2024-02-14 09:29:27.407 045 11151.58 435.34 51987.58 88888.00 2024-02-14 09:29:27.907 045 11151.55 435.31 51987.61 88888.00 2024-02-14 09:29:28.407 045 11151.58 435.25 51987.62 88888.00 2024-02-14 09:29:28.907 045 11151.58 435.27 51987.60 88888.00 2024-02-14 09:29:29.407 045 11151.56 435.26 51987.61 88888.00 2024-02-14 09:29:29.907 045 11151.57 435.28 51987.58 88888.00 2024-02-14 09:29:30.407 045 11151.52 435.29 51987.54 88888.00 2024-02-14 09:29:30.907 045 11151.52 435.29 51987.58 88888.00 2024-02-14 09:29:31.407 045 11151.55 435.35 51987.63 88888.00 2024-02-14 09:29:31.907 045 11151.52 435.35 51987.60 88888.00 2024-02-14 09:29:32.407 045 11151.49 435.33 51987.57 88888.00 2024-02-14 09:29:32.907 045 11151.47 435.28 51987.56 88888.00 2024-02-14 09:29:33.407 045 11151.49 435.33 51987.58 88888.00 2024-02-14 09:29:33.908 045 11151.48 435.29 51987.65 88888.00 2024-02-14 09:29:34.408 045 11151.46 435.26 51987.68 88888.00 2024-02-14 09:29:34.908 045 11151.51 435.27 51987.68 88888.00 2024-02-14 09:29:35.408 045 11151.57 435.30 51987.59 88888.00 2024-02-14 09:29:35.908 045 11151.57 435.28 51987.58 88888.00 2024-02-14 09:29:36.408 045 11151.55 435.26 51987.59 88888.00 2024-02-14 09:29:36.908 045 11151.59 435.23 51987.62 88888.00 2024-02-14 09:29:37.408 045 11151.55 435.27 51987.58 88888.00 2024-02-14 09:29:37.908 045 11151.56 435.26 51987.51 88888.00 2024-02-14 09:29:38.408 045 11151.59 435.25 51987.49 88888.00 2024-02-14 09:29:38.907 045 11151.58 435.19 51987.51 88888.00 2024-02-14 09:29:39.407 045 11151.60 435.27 51987.58 88888.00 2024-02-14 09:29:39.907 045 11151.61 435.25 51987.61 88888.00 2024-02-14 09:29:40.407 045 11151.59 435.23 51987.61 88888.00 2024-02-14 09:29:40.907 045 11151.57 435.25 51987.62 88888.00 2024-02-14 09:29:41.407 045 11151.58 435.28 51987.67 88888.00 2024-02-14 09:29:41.907 045 11151.58 435.34 51987.69 88888.00 2024-02-14 09:29:42.407 045 11151.58 435.25 51987.67 88888.00 2024-02-14 09:29:42.907 045 11151.52 435.25 51987.67 88888.00 2024-02-14 09:29:43.407 045 11151.56 435.30 51987.63 88888.00 2024-02-14 09:29:43.907 045 11151.52 435.28 51987.61 88888.00 2024-02-14 09:29:44.407 045 11151.55 435.30 51987.65 88888.00 2024-02-14 09:29:44.907 045 11151.56 435.37 51987.68 88888.00 2024-02-14 09:29:45.407 045 11151.55 435.37 51987.63 88888.00 2024-02-14 09:29:45.907 045 11151.55 435.33 51987.60 88888.00 2024-02-14 09:29:46.407 045 11151.53 435.31 51987.60 88888.00 2024-02-14 09:29:46.907 045 11151.51 435.31 51987.63 88888.00 2024-02-14 09:29:47.407 045 11151.51 435.30 51987.65 88888.00 2024-02-14 09:29:47.907 045 11151.55 435.25 51987.61 88888.00 2024-02-14 09:29:48.407 045 11151.53 435.26 51987.61 88888.00 2024-02-14 09:29:48.907 045 11151.56 435.31 51987.57 88888.00 2024-02-14 09:29:49.407 045 11151.60 435.30 51987.60 88888.00 2024-02-14 09:29:49.907 045 11151.57 435.33 51987.66 88888.00 2024-02-14 09:29:50.407 045 11151.57 435.37 51987.70 88888.00 2024-02-14 09:29:50.907 045 11151.57 435.34 51987.63 88888.00 2024-02-14 09:29:51.407 045 11151.56 435.35 51987.57 88888.00 2024-02-14 09:29:51.907 045 11151.51 435.37 51987.57 88888.00 2024-02-14 09:29:52.407 045 11151.46 435.38 51987.58 88888.00 2024-02-14 09:29:52.907 045 11151.47 435.37 51987.61 88888.00 2024-02-14 09:29:53.407 045 11151.51 435.33 51987.66 88888.00 2024-02-14 09:29:53.907 045 11151.52 435.30 51987.66 88888.00 2024-02-14 09:29:54.407 045 11151.52 435.34 51987.67 88888.00 2024-02-14 09:29:54.907 045 11151.50 435.35 51987.68 88888.00 2024-02-14 09:29:55.407 045 11151.50 435.40 51987.71 88888.00 2024-02-14 09:29:55.907 045 11151.56 435.37 51987.69 88888.00 2024-02-14 09:29:56.407 045 11151.57 435.35 51987.65 88888.00 2024-02-14 09:29:56.907 045 11151.57 435.30 51987.59 88888.00 2024-02-14 09:29:57.407 045 11151.52 435.30 51987.57 88888.00 2024-02-14 09:29:57.907 045 11151.53 435.31 51987.58 88888.00 2024-02-14 09:29:58.409 045 11151.58 435.35 51987.59 88888.00 2024-02-14 09:29:58.909 045 11151.58 435.36 51987.58 88888.00 2024-02-14 09:29:59.409 045 11151.51 435.34 51987.54 88888.00 2024-02-14 09:29:59.909 045 11151.48 435.28 51987.56 88888.00 2024-02-14 09:30:00.409 045 11151.47 435.31 51987.62 88888.00 2024-02-14 09:30:00.909 045 11151.47 435.36 51987.68 88888.00 2024-02-14 09:30:01.409 045 11151.47 435.37 51987.69 88888.00 2024-02-14 09:30:01.909 045 11151.53 435.36 51987.67 88888.00 2024-02-14 09:30:02.409 045 11151.52 435.39 51987.61 88888.00 2024-02-14 09:30:02.909 045 11151.51 435.36 51987.59 88888.00 2024-02-14 09:30:03.408 045 11151.47 435.37 51987.62 88888.00 2024-02-14 09:30:03.908 045 11151.46 435.38 51987.65 88888.00 2024-02-14 09:30:04.408 045 11151.52 435.37 51987.63 88888.00 2024-02-14 09:30:04.908 045 11151.57 435.40 51987.60 88888.00 2024-02-14 09:30:05.408 045 11151.53 435.39 51987.59 88888.00 2024-02-14 09:30:05.908 045 11151.55 435.38 51987.59 88888.00 2024-02-14 09:30:06.408 045 11151.55 435.46 51987.61 88888.00 2024-02-14 09:30:06.908 045 11151.56 435.45 51987.65 88888.00 2024-02-14 09:30:07.408 045 11151.56 435.50 51987.65 88888.00 2024-02-14 09:30:07.908 045 11151.55 435.50 51987.58 88888.00 2024-02-14 09:30:08.408 045 11151.52 435.40 51987.54 88888.00 2024-02-14 09:30:08.908 045 11151.52 435.43 51987.59 88888.00 2024-02-14 09:30:09.408 045 11151.52 435.41 51987.61 88888.00 2024-02-14 09:30:09.908 045 11151.55 435.40 51987.62 88888.00 2024-02-14 09:30:10.408 045 11151.58 435.37 51987.62 88888.00 2024-02-14 09:30:10.908 045 11151.58 435.36 51987.58 88888.00 2024-02-14 09:30:11.408 045 11151.50 435.43 51987.58 88888.00 2024-02-14 09:30:11.908 045 11151.50 435.39 51987.59 88888.00 2024-02-14 09:30:12.408 045 11151.53 435.36 51987.62 88888.00 2024-02-14 09:30:12.908 045 11151.53 435.35 51987.60 88888.00 2024-02-14 09:30:13.408 045 11151.51 435.35 51987.59 88888.00 2024-02-14 09:30:13.908 045 11151.50 435.35 51987.63 88888.00 2024-02-14 09:30:14.408 045 11151.51 435.36 51987.67 88888.00 2024-02-14 09:30:14.908 045 11151.53 435.39 51987.71 88888.00 2024-02-14 09:30:15.408 045 11151.52 435.37 51987.72 88888.00 2024-02-14 09:30:15.908 045 11151.51 435.37 51987.68 88888.00 2024-02-14 09:30:16.408 045 11151.51 435.37 51987.65 88888.00 2024-02-14 09:30:16.908 045 11151.48 435.37 51987.63 88888.00 2024-02-14 09:30:17.408 045 11151.48 435.38 51987.67 88888.00 2024-02-14 09:30:17.908 045 11151.51 435.34 51987.71 88888.00 2024-02-14 09:30:18.408 045 11151.55 435.31 51987.74 88888.00 2024-02-14 09:30:18.908 045 11151.56 435.29 51987.74 88888.00 2024-02-14 09:30:19.408 045 11151.57 435.31 51987.69 88888.00 2024-02-14 09:30:19.908 045 11151.56 435.34 51987.71 88888.00 2024-02-14 09:30:20.408 045 11151.52 435.35 51987.77 88888.00 2024-02-14 09:30:20.908 045 11151.56 435.31 51987.78 88888.00 2024-02-14 09:30:21.408 045 11151.60 435.30 51987.76 88888.00 2024-02-14 09:30:21.908 045 11151.57 435.31 51987.70 88888.00 2024-02-14 09:30:22.408 045 11151.56 435.33 51987.68 88888.00 2024-02-14 09:30:22.908 045 11151.57 435.28 51987.71 88888.00 2024-02-14 09:30:23.408 045 11151.55 435.28 51987.77 88888.00 2024-02-14 09:30:23.908 045 11151.53 435.37 51987.77 88888.00 2024-02-14 09:30:24.408 045 11151.51 435.34 51987.74 88888.00 2024-02-14 09:30:24.908 045 11151.52 435.31 51987.69 88888.00 2024-02-14 09:30:25.408 045 11151.52 435.31 51987.69 88888.00 2024-02-14 09:30:25.908 045 11151.56 435.28 51987.70 88888.00 2024-02-14 09:30:26.408 045 11151.60 435.24 51987.70 88888.00 2024-02-14 09:30:26.908 045 11151.60 435.25 51987.72 88888.00 2024-02-14 09:30:27.408 045 11151.60 435.30 51987.69 88888.00 2024-02-14 09:30:27.908 045 11151.58 435.26 51987.63 88888.00 2024-02-14 09:30:28.408 045 11151.57 435.28 51987.66 88888.00 2024-02-14 09:30:28.908 045 11151.61 435.28 51987.69 88888.00 2024-02-14 09:30:29.408 045 11151.61 435.21 51987.70 88888.00 2024-02-14 09:30:30.408 045 11151.53 435.28 51987.69 88888.00 2024-02-14 09:30:30.908 045 11151.55 435.27 51987.66 88888.00 2024-02-14 09:30:31.408 045 11151.53 435.28 51987.68 88888.00 2024-02-14 09:30:31.908 045 11151.57 435.27 51987.75 88888.00 2024-02-14 09:30:32.408 045 11151.58 435.24 51987.74 88888.00 2024-02-14 09:30:32.908 045 11151.53 435.25 51987.70 88888.00 2024-02-14 09:30:33.408 045 11151.56 435.30 51987.68 88888.00 2024-02-14 09:30:33.908 045 11151.58 435.30 51987.70 88888.00 2024-02-14 09:30:34.408 045 11151.60 435.27 51987.77 88888.00 2024-02-14 09:30:34.908 045 11151.65 435.24 51987.77 88888.00 2024-02-14 09:30:35.408 045 11151.61 435.20 51987.74 88888.00 2024-02-14 09:30:35.908 045 11151.57 435.21 51987.70 88888.00 2024-02-14 09:30:36.408 045 11151.53 435.24 51987.70 88888.00 2024-02-14 09:30:36.908 045 11151.51 435.23 51987.69 88888.00 2024-02-14 09:30:37.408 045 11151.53 435.28 51987.72 88888.00 2024-02-14 09:30:37.908 045 11151.56 435.27 51987.77 88888.00 2024-02-14 09:30:38.408 045 11151.53 435.20 51987.76 88888.00 2024-02-14 09:30:38.908 045 11151.58 435.16 51987.75 88888.00 2024-02-14 09:30:39.408 045 11151.56 435.24 51987.74 88888.00 2024-02-14 09:30:40.408 045 11151.50 435.19 51987.77 88888.00 2024-02-14 09:30:40.908 045 11151.49 435.18 51987.79 88888.00 2024-02-14 09:30:41.408 045 11151.53 435.15 51987.77 88888.00 2024-02-14 09:30:41.908 045 11151.52 435.12 51987.75 88888.00 2024-02-14 09:30:42.408 045 11151.48 435.15 51987.76 88888.00 2024-02-14 09:30:42.908 045 11151.50 435.19 51987.76 88888.00 2024-02-14 09:30:43.408 045 11151.51 435.16 51987.77 88888.00 2024-02-14 09:30:43.908 045 11151.51 435.17 51987.80 88888.00 2024-02-14 09:30:44.408 045 11151.51 435.18 51987.80 88888.00 2024-02-14 09:30:44.908 045 11151.52 435.14 51987.76 88888.00 2024-02-14 09:30:45.408 045 11151.53 435.10 51987.68 88888.00 2024-02-14 09:30:45.908 045 11151.48 435.11 51987.67 88888.00 2024-02-14 09:30:46.408 045 11151.47 435.17 51987.72 88888.00 2024-02-14 09:30:46.908 045 11151.50 435.19 51987.75 88888.00 2024-02-14 09:30:47.408 045 11151.51 435.17 51987.75 88888.00 2024-02-14 09:30:47.908 045 11151.56 435.17 51987.71 88888.00 2024-02-14 09:30:48.408 045 11151.57 435.16 51987.71 88888.00 2024-02-14 09:30:48.908 045 11151.57 435.16 51987.72 88888.00 2024-02-14 09:30:49.408 045 11151.57 435.12 51987.76 88888.00 2024-02-14 09:30:49.908 045 11151.53 435.09 51987.81 88888.00 2024-02-14 09:30:50.408 045 11151.51 435.10 51987.80 88888.00 2024-02-14 09:30:50.908 045 11151.51 435.12 51987.72 88888.00 2024-02-14 09:30:51.408 045 11151.52 435.14 51987.68 88888.00 2024-02-14 09:30:51.908 045 11151.51 435.12 51987.70 88888.00 2024-02-14 09:30:52.408 045 11151.48 435.08 51987.76 88888.00 2024-02-14 09:30:52.908 045 11151.51 435.07 51987.77 88888.00 2024-02-14 09:30:53.408 045 11151.50 435.07 51987.78 88888.00 2024-02-14 09:30:53.908 045 11151.50 435.07 51987.75 88888.00 2024-02-14 09:30:54.408 045 11151.50 435.09 51987.71 88888.00 2024-02-14 09:30:54.908 045 11151.52 435.06 51987.71 88888.00 2024-02-14 09:30:55.408 045 11151.49 435.07 51987.74 88888.00 2024-02-14 09:30:55.908 045 11151.51 435.14 51987.76 88888.00 2024-02-14 09:30:56.408 045 11151.49 435.10 51987.79 88888.00 2024-02-14 09:30:56.908 045 11151.51 435.08 51987.79 88888.00 2024-02-14 09:30:57.408 045 11151.52 435.08 51987.76 88888.00 2024-02-14 09:30:57.908 045 11151.56 435.09 51987.76 88888.00 2024-02-14 09:30:58.408 045 11151.57 435.11 51987.77 88888.00 2024-02-14 09:30:58.908 045 11151.47 435.07 51987.83 88888.00 2024-02-14 09:30:59.408 045 11151.48 435.05 51987.84 88888.00 2024-02-14 09:30:59.908 045 11151.53 435.05 51987.81 88888.00 2024-02-14 09:31:00.408 045 11151.53 435.04 51987.77 88888.00 2024-02-14 09:31:00.908 045 11151.49 435.02 51987.71 88888.00 2024-02-14 09:31:01.408 045 11151.52 435.01 51987.78 88888.00 2024-02-14 09:31:01.908 045 11151.58 435.00 51987.84 88888.00 2024-02-14 09:31:02.408 045 11151.56 434.97 51987.85 88888.00 2024-02-14 09:31:02.908 045 11151.53 434.99 51987.84 88888.00 2024-02-14 09:31:03.408 045 11151.56 434.95 51987.81 88888.00 2024-02-14 09:31:03.908 045 11151.53 434.92 51987.79 88888.00 2024-02-14 09:31:04.408 045 11151.53 435.00 51987.77 88888.00 2024-02-14 09:31:04.908 045 11151.56 435.02 51987.83 88888.00 2024-02-14 09:31:05.408 045 11151.55 435.02 51987.86 88888.00 2024-02-14 09:31:05.908 045 11151.56 435.04 51987.86 88888.00 2024-02-14 09:31:06.408 045 11151.56 434.99 51987.83 88888.00 2024-02-14 09:31:06.908 045 11151.57 434.97 51987.83 88888.00 2024-02-14 09:31:07.408 045 11151.56 434.99 51987.79 88888.00 2024-02-14 09:31:07.908 045 11151.56 435.01 51987.76 88888.00 2024-02-14 09:31:08.408 045 11151.57 435.01 51987.80 88888.00 2024-02-14 09:31:08.908 045 11151.60 435.05 51987.80 88888.00 2024-02-14 09:31:09.408 045 11151.60 435.00 51987.77 88888.00 2024-02-14 09:31:09.908 045 11151.57 434.99 51987.74 88888.00 2024-02-14 09:31:10.408 045 11151.56 435.02 51987.75 88888.00 2024-02-14 09:31:10.908 045 11151.59 434.98 51987.84 88888.00 2024-02-14 09:31:11.408 045 11151.57 434.92 51987.84 88888.00 2024-02-14 09:31:11.908 045 11151.57 434.92 51987.79 88888.00 2024-02-14 09:31:12.408 045 11151.59 434.87 51987.74 88888.00 2024-02-14 09:31:12.908 045 11151.60 434.89 51987.74 88888.00 2024-02-14 09:31:13.408 045 11151.58 434.89 51987.72 88888.00 2024-02-14 09:31:13.908 045 11151.57 434.88 51987.76 88888.00 2024-02-14 09:31:14.408 045 11151.60 434.88 51987.78 88888.00 2024-02-14 09:31:14.908 045 11151.60 434.91 51987.72 88888.00 2024-02-14 09:31:15.409 045 11151.59 434.88 51987.69 88888.00 2024-02-14 09:31:15.909 045 11151.60 434.90 51987.70 88888.00 2024-02-14 09:31:16.409 045 11151.60 434.89 51987.71 88888.00 2024-02-14 09:31:16.909 045 11151.57 434.85 51987.75 88888.00 2024-02-14 09:31:17.409 045 11151.57 434.85 51987.79 88888.00 2024-02-14 09:31:17.909 045 11151.56 434.82 51987.78 88888.00 2024-02-14 09:31:18.409 045 11151.57 434.85 51987.74 88888.00 2024-02-14 09:31:18.909 045 11151.59 434.83 51987.72 88888.00 2024-02-14 09:31:19.409 045 11151.60 434.76 51987.74 88888.00 2024-02-14 09:31:19.909 045 11151.59 434.77 51987.77 88888.00 2024-02-14 09:31:20.408 045 11151.58 434.77 51987.79 88888.00 2024-02-14 09:31:20.908 045 11151.61 434.78 51987.79 88888.00 2024-02-14 09:31:21.908 045 11151.65 434.79 51987.74 88888.00 2024-02-14 09:31:22.408 045 11151.60 434.80 51987.72 88888.00 2024-02-14 09:31:22.908 045 11151.57 434.76 51987.72 88888.00 2024-02-14 09:31:23.408 045 11151.53 434.78 51987.77 88888.00 2024-02-14 09:31:23.908 045 11151.56 434.78 51987.74 88888.00 2024-02-14 09:31:24.408 045 11151.55 434.78 51987.74 88888.00 2024-02-14 09:31:24.908 045 11151.59 434.78 51987.72 88888.00 2024-02-14 09:31:25.408 045 11151.53 434.81 51987.75 88888.00 2024-02-14 09:31:25.908 045 11151.51 434.78 51987.78 88888.00 2024-02-14 09:31:26.408 045 11151.60 434.75 51987.79 88888.00 2024-02-14 09:31:26.908 045 11151.64 434.77 51987.76 88888.00 2024-02-14 09:31:27.408 045 11151.60 434.79 51987.69 88888.00 2024-02-14 09:31:27.908 045 11151.60 434.76 51987.65 88888.00 2024-02-14 09:31:28.408 045 11151.60 434.75 51987.70 88888.00 2024-02-14 09:31:28.908 045 11151.58 434.77 51987.81 88888.00 2024-02-14 09:31:29.408 045 11151.58 434.78 51987.81 88888.00 2024-02-14 09:31:29.908 045 11151.60 434.76 51987.81 88888.00 2024-02-14 09:31:30.408 045 11151.57 434.77 51987.78 88888.00 2024-02-14 09:31:30.908 045 11151.58 434.73 51987.77 88888.00 2024-02-14 09:31:31.908 045 11151.55 434.75 51987.83 88888.00 2024-02-14 09:31:32.408 045 11151.56 434.71 51987.86 88888.00 2024-02-14 09:31:32.908 045 11151.56 434.70 51987.86 88888.00 2024-02-14 09:31:33.408 045 11151.53 434.73 51987.79 88888.00 2024-02-14 09:31:33.908 045 11151.51 434.75 51987.71 88888.00 2024-02-14 09:31:34.408 045 11151.50 434.71 51987.76 88888.00 2024-02-14 09:31:34.908 045 11151.51 434.69 51987.81 88888.00 2024-02-14 09:31:35.408 045 11151.56 434.71 51987.84 88888.00 2024-02-14 09:31:35.908 045 11151.58 434.73 51987.87 88888.00 2024-02-14 09:31:36.408 045 11151.63 434.70 51987.86 88888.00 2024-02-14 09:31:36.908 045 11151.61 434.63 51987.79 88888.00 2024-02-14 09:31:37.408 045 11151.59 434.65 51987.79 88888.00 2024-02-14 09:31:37.908 045 11151.58 434.70 51987.81 88888.00 2024-02-14 09:31:38.408 045 11151.55 434.65 51987.87 88888.00 2024-02-14 09:31:38.908 045 11151.57 434.58 51987.84 88888.00 2024-02-14 09:31:39.408 045 11151.57 434.57 51987.79 88888.00 2024-02-14 09:31:39.908 045 11151.56 434.56 51987.80 88888.00 2024-02-14 09:31:40.408 045 11151.55 434.60 51987.83 88888.00 2024-02-14 09:31:40.908 045 11151.57 434.56 51987.84 88888.00 2024-02-14 09:31:41.408 045 11151.59 434.56 51987.86 88888.00 2024-02-14 09:31:41.908 045 11151.55 434.55 51987.85 88888.00 2024-02-14 09:31:42.408 045 11151.55 434.50 51987.84 88888.00 2024-02-14 09:31:42.908 045 11151.60 434.55 51987.80 88888.00 2024-02-14 09:31:43.408 045 11151.59 434.55 51987.83 88888.00 2024-02-14 09:31:43.908 045 11151.61 434.51 51987.87 88888.00 2024-02-14 09:31:44.408 045 11151.59 434.50 51987.89 88888.00 2024-02-14 09:31:44.908 045 11151.52 434.50 51987.93 88888.00 2024-02-14 09:31:45.408 045 11151.53 434.44 51987.93 88888.00 2024-02-14 09:31:45.908 045 11151.57 434.47 51987.86 88888.00 2024-02-14 09:31:46.408 045 11151.55 434.47 51987.80 88888.00 2024-02-14 09:31:46.908 045 11151.52 434.50 51987.86 88888.00 2024-02-14 09:31:47.408 045 11151.53 434.48 51987.85 88888.00 2024-02-14 09:31:47.908 045 11151.57 434.47 51987.85 88888.00 2024-02-14 09:31:48.408 045 11151.56 434.48 51987.84 88888.00 2024-02-14 09:31:48.908 045 11151.57 434.47 51987.83 88888.00 2024-02-14 09:31:49.408 045 11151.60 434.47 51987.80 88888.00 2024-02-14 09:31:49.908 045 11151.57 434.42 51987.81 88888.00 2024-02-14 09:31:50.408 045 11151.56 434.42 51987.86 88888.00 2024-02-14 09:31:50.908 045 11151.55 434.43 51987.91 88888.00 2024-02-14 09:31:51.408 045 11151.51 434.44 51987.93 88888.00 2024-02-14 09:31:51.909 045 11151.52 434.39 51987.88 88888.00 2024-02-14 09:31:52.409 045 11151.50 434.39 51987.83 88888.00 2024-02-14 09:31:52.909 045 11151.52 434.44 51987.80 88888.00 2024-02-14 09:31:53.409 045 11151.50 434.46 51987.80 88888.00 2024-02-14 09:31:53.909 045 11151.51 434.43 51987.84 88888.00 2024-02-14 09:31:54.409 045 11151.49 434.41 51987.87 88888.00 2024-02-14 09:31:54.909 045 11151.49 434.40 51987.81 88888.00 2024-02-14 09:31:55.409 045 11151.51 434.41 51987.79 88888.00 2024-02-14 09:31:55.909 045 11151.50 434.40 51987.76 88888.00 2024-02-14 09:31:56.409 045 11151.49 434.38 51987.75 88888.00 2024-02-14 09:31:56.908 045 11151.44 434.40 51987.80 88888.00 2024-02-14 09:31:57.408 045 11151.44 434.39 51987.85 88888.00 2024-02-14 09:31:57.908 045 11151.43 434.44 51987.86 88888.00 2024-02-14 09:31:58.408 045 11151.46 434.38 51987.84 88888.00 2024-02-14 09:31:58.908 045 11151.48 434.32 51987.81 88888.00 2024-02-14 09:31:59.408 045 11151.49 434.41 51987.79 88888.00 2024-02-14 09:31:59.908 045 11151.46 434.42 51987.80 88888.00 2024-02-14 09:32:00.408 045 11151.44 434.38 51987.85 88888.00 2024-02-14 09:32:00.908 045 11151.42 434.32 51987.89 88888.00 2024-02-14 09:32:01.408 045 11151.44 434.27 51987.91 88888.00 2024-02-14 09:32:01.908 045 11151.43 434.29 51987.88 88888.00 2024-02-14 09:32:02.408 045 11151.44 434.29 51987.86 88888.00 2024-02-14 09:32:02.908 045 11151.46 434.34 51987.84 88888.00 2024-02-14 09:32:03.408 045 11151.49 434.34 51987.84 88888.00 2024-02-14 09:32:03.908 045 11151.52 434.27 51987.91 88888.00 2024-02-14 09:32:04.408 045 11151.50 434.26 51987.93 88888.00 2024-02-14 09:32:04.908 045 11151.49 434.27 51987.88 88888.00 2024-02-14 09:32:05.408 045 11151.51 434.21 51987.84 88888.00 2024-02-14 09:32:05.908 045 11151.49 434.22 51987.84 88888.00 2024-02-14 09:32:06.408 045 11151.49 434.24 51987.85 88888.00 2024-02-14 09:32:06.908 045 11151.44 434.30 51987.87 88888.00 2024-02-14 09:32:07.408 045 11151.41 434.28 51987.87 88888.00 2024-02-14 09:32:07.908 045 11151.38 434.28 51987.91 88888.00 2024-02-14 09:32:08.408 045 11151.41 434.30 51987.88 88888.00 2024-02-14 09:32:08.908 045 11151.47 434.24 51987.85 88888.00 2024-02-14 09:32:09.408 045 11151.46 434.15 51987.85 88888.00 2024-02-14 09:32:09.908 045 11151.42 434.18 51987.81 88888.00 2024-02-14 09:32:10.408 045 11151.39 434.22 51987.84 88888.00 2024-02-14 09:32:10.908 045 11151.37 434.28 51987.84 88888.00 2024-02-14 09:32:11.408 045 11151.34 434.30 51987.87 88888.00 2024-02-14 09:32:11.908 045 11151.42 434.28 51987.91 88888.00 2024-02-14 09:32:12.408 045 11151.46 434.23 51987.88 88888.00 2024-02-14 09:32:12.908 045 11151.49 434.23 51987.92 88888.00 2024-02-14 09:32:13.408 045 11151.47 434.24 51987.87 88888.00 2024-02-14 09:32:13.908 045 11151.47 434.28 51987.85 88888.00 2024-02-14 09:32:14.408 045 11151.42 434.26 51987.83 88888.00 2024-02-14 09:32:14.908 045 11151.37 434.20 51987.83 88888.00 2024-02-14 09:32:15.408 045 11151.35 434.21 51987.83 88888.00 2024-02-14 09:32:15.908 045 11151.40 434.28 51987.89 88888.00 2024-02-14 09:32:16.408 045 11151.44 434.27 51987.88 88888.00 2024-02-14 09:32:16.908 045 11151.42 434.22 51987.86 88888.00 2024-02-14 09:32:17.408 045 11151.40 434.21 51987.86 88888.00 2024-02-14 09:32:17.908 045 11151.40 434.20 51987.89 88888.00 2024-02-14 09:32:18.408 045 11151.37 434.22 51987.95 88888.00 2024-02-14 09:32:18.908 045 11151.41 434.26 51987.97 88888.00 2024-02-14 09:32:19.408 045 11151.43 434.23 51988.02 88888.00 2024-02-14 09:32:19.908 045 11151.44 434.21 51988.03 88888.00 2024-02-14 09:32:20.408 045 11151.43 434.21 51988.02 88888.00 2024-02-14 09:32:20.908 045 11151.43 434.21 51987.97 88888.00 2024-02-14 09:32:21.408 045 11151.41 434.15 51987.94 88888.00 2024-02-14 09:32:21.908 045 11151.43 434.08 51987.92 88888.00 2024-02-14 09:32:22.408 045 11151.44 434.07 51987.92 88888.00 2024-02-14 09:32:22.908 045 11151.42 434.14 51987.97 88888.00 2024-02-14 09:32:23.408 045 11151.38 434.12 51987.98 88888.00 2024-02-14 09:32:23.908 045 11151.35 434.11 51987.97 88888.00 2024-02-14 09:32:24.408 045 11151.38 434.13 51988.01 88888.00 2024-02-14 09:32:24.908 045 11151.37 434.09 51988.01 88888.00 2024-02-14 09:32:25.408 045 11151.38 434.14 51987.97 88888.00 2024-02-14 09:32:25.908 045 11151.38 434.13 51987.95 88888.00 2024-02-14 09:32:26.408 045 11151.35 434.19 51987.93 88888.00 2024-02-14 09:32:26.908 045 11151.35 434.18 51987.96 88888.00 2024-02-14 09:32:27.408 045 11151.35 434.19 51988.01 88888.00 2024-02-14 09:32:27.908 045 11151.33 434.21 51988.05 88888.00 2024-02-14 09:32:28.408 045 11151.39 434.19 51988.04 88888.00 2024-02-14 09:32:28.908 045 11151.39 434.22 51988.00 88888.00 2024-02-14 09:32:29.408 045 11151.40 434.22 51988.00 88888.00 2024-02-14 09:32:29.908 045 11151.35 434.15 51987.96 88888.00 2024-02-14 09:32:30.408 045 11151.33 434.17 51987.95 88888.00 2024-02-14 09:32:30.908 045 11151.33 434.14 51988.01 88888.00 2024-02-14 09:32:31.408 045 11151.34 434.18 51988.01 88888.00 2024-02-14 09:32:31.908 045 11151.35 434.12 51988.02 88888.00 2024-02-14 09:32:32.408 045 11151.35 434.14 51988.03 88888.00 2024-02-14 09:32:32.908 045 11151.39 434.14 51988.01 88888.00 2024-02-14 09:32:33.408 045 11151.41 434.10 51988.03 88888.00 2024-02-14 09:32:33.908 045 11151.41 434.09 51987.96 88888.00 2024-02-14 09:32:34.408 045 11151.41 434.09 51987.94 88888.00 2024-02-14 09:32:34.908 045 11151.41 434.12 51987.94 88888.00 2024-02-14 09:32:35.408 045 11151.44 434.13 51987.94 88888.00 2024-02-14 09:32:35.908 045 11151.42 434.18 51987.97 88888.00 2024-02-14 09:32:36.408 045 11151.42 434.14 51988.01 88888.00 2024-02-14 09:32:36.909 045 11151.38 434.09 51987.98 88888.00 2024-02-14 09:32:37.409 045 11151.38 434.08 51988.01 88888.00 2024-02-14 09:32:37.909 045 11151.38 434.09 51987.96 88888.00 2024-02-14 09:32:38.409 045 11151.34 434.04 51987.91 88888.00 2024-02-14 09:32:38.909 045 11151.34 434.01 51987.88 88888.00 2024-02-14 09:32:39.409 045 11151.37 434.07 51987.87 88888.00 2024-02-14 09:32:39.909 045 11151.41 434.08 51987.92 88888.00 2024-02-14 09:32:40.409 045 11151.40 434.11 51988.00 88888.00 2024-02-14 09:32:40.909 045 11151.38 434.09 51987.97 88888.00 2024-02-14 09:32:41.409 045 11151.34 434.03 51987.97 88888.00 2024-02-14 09:32:41.909 045 11151.34 434.05 51987.95 88888.00 2024-02-14 09:32:42.409 045 11151.38 434.08 51987.92 88888.00 2024-02-14 09:32:42.909 045 11151.41 434.07 51987.85 88888.00 2024-02-14 09:32:43.409 045 11151.40 434.09 51987.92 88888.00 2024-02-14 09:32:43.909 045 11151.40 434.08 51987.96 88888.00 2024-02-14 09:32:44.409 045 11151.40 434.04 51987.94 88888.00 2024-02-14 09:32:44.909 045 11151.42 434.03 51987.96 88888.00 2024-02-14 09:32:45.409 045 11151.42 434.04 51987.98 88888.00 2024-02-14 09:32:45.909 045 11151.40 434.09 51988.00 88888.00 2024-02-14 09:32:46.409 045 11151.42 434.03 51988.04 88888.00 2024-02-14 09:32:46.909 045 11151.46 434.08 51987.97 88888.00 2024-02-14 09:32:47.409 045 11151.44 434.05 51987.94 88888.00 2024-02-14 09:32:47.909 045 11151.42 434.03 51987.95 88888.00 2024-02-14 09:32:48.409 045 11151.40 434.05 51987.95 88888.00 2024-02-14 09:32:48.909 045 11151.40 434.07 51987.93 88888.00 2024-02-14 09:32:49.409 045 11151.42 434.09 51987.97 88888.00 2024-02-14 09:32:49.909 045 11151.42 434.04 51988.01 88888.00 2024-02-14 09:32:50.409 045 11151.46 434.07 51987.98 88888.00 2024-02-14 09:32:50.909 045 11151.47 434.03 51987.93 88888.00 2024-02-14 09:32:51.409 045 11151.40 434.00 51987.89 88888.00 2024-02-14 09:32:51.909 045 11151.30 434.01 51987.85 88888.00 2024-02-14 09:32:52.409 045 11151.32 433.98 51987.87 88888.00 2024-02-14 09:32:52.909 045 11151.40 434.03 51987.91 88888.00 2024-02-14 09:32:53.409 045 11151.44 434.07 51988.02 88888.00 2024-02-14 09:32:53.909 045 11151.44 434.03 51988.01 88888.00 2024-02-14 09:32:54.409 045 11151.47 434.04 51987.98 88888.00 2024-02-14 09:32:54.909 045 11151.47 434.01 51987.96 88888.00 2024-02-14 09:32:55.409 045 11151.43 434.03 51987.93 88888.00 2024-02-14 09:32:55.909 045 11151.41 434.05 51987.97 88888.00 2024-02-14 09:32:56.409 045 11151.41 434.04 51988.01 88888.00 2024-02-14 09:32:56.909 045 11151.42 434.04 51988.04 88888.00 2024-02-14 09:32:57.409 045 11151.42 434.03 51988.06 88888.00 2024-02-14 09:32:57.909 045 11151.43 434.02 51988.07 88888.00 2024-02-14 09:32:58.409 045 11151.46 434.00 51988.03 88888.00 2024-02-14 09:32:58.909 045 11151.47 433.99 51988.01 88888.00 2024-02-14 09:32:59.409 045 11151.48 434.03 51987.95 88888.00 2024-02-14 09:32:59.909 045 11151.47 434.05 51987.94 88888.00 2024-02-14 09:33:00.409 045 11151.42 434.04 51988.00 88888.00 2024-02-14 09:33:00.909 045 11151.41 434.01 51987.98 88888.00 2024-02-14 09:33:01.409 045 11151.40 434.01 51988.01 88888.00 2024-02-14 09:33:01.909 045 11151.42 434.03 51988.03 88888.00 2024-02-14 09:33:02.409 045 11151.43 434.00 51988.05 88888.00 2024-02-14 09:33:02.909 045 11151.44 434.00 51988.05 88888.00 2024-02-14 09:33:03.409 045 11151.46 434.01 51988.03 88888.00 2024-02-14 09:33:03.909 045 11151.49 433.94 51988.00 88888.00 2024-02-14 09:33:04.409 045 11151.43 433.98 51987.97 88888.00 2024-02-14 09:33:04.909 045 11151.47 433.97 51988.02 88888.00 2024-02-14 09:33:05.409 045 11151.49 433.94 51988.05 88888.00 2024-02-14 09:33:05.909 045 11151.48 433.97 51988.03 88888.00 2024-02-14 09:33:06.409 045 11151.46 433.99 51988.01 88888.00 2024-02-14 09:33:06.910 045 11151.47 434.02 51988.01 88888.00 2024-02-14 09:33:07.410 045 11151.44 433.97 51987.97 88888.00 2024-02-14 09:33:07.910 045 11151.44 433.95 51987.93 88888.00 2024-02-14 09:33:08.410 045 11151.49 433.98 51987.96 88888.00 2024-02-14 09:33:08.910 045 11151.51 433.97 51987.96 88888.00 2024-02-14 09:33:09.410 045 11151.51 433.93 51988.02 88888.00 2024-02-14 09:33:09.910 045 11151.47 433.92 51988.03 88888.00 2024-02-14 09:33:10.410 045 11151.46 433.91 51988.03 88888.00 2024-02-14 09:33:10.910 045 11151.49 433.93 51988.03 88888.00 2024-02-14 09:33:11.410 045 11151.50 433.91 51988.01 88888.00 2024-02-14 09:33:11.909 045 11151.46 433.88 51987.96 88888.00 2024-02-14 09:33:12.409 045 11151.46 433.90 51987.95 88888.00 2024-02-14 09:33:12.909 045 11151.48 433.81 51987.96 88888.00 2024-02-14 09:33:13.409 045 11151.51 433.80 51987.97 88888.00 2024-02-14 09:33:13.909 045 11151.52 433.82 51988.02 88888.00 2024-02-14 09:33:14.409 045 11151.51 433.86 51988.04 88888.00 2024-02-14 09:33:14.909 045 11151.51 433.84 51988.04 88888.00 2024-02-14 09:33:15.409 045 11151.46 433.83 51988.02 88888.00 2024-02-14 09:33:15.909 045 11151.46 433.80 51987.96 88888.00 2024-02-14 09:33:16.409 045 11151.48 433.76 51987.94 88888.00 2024-02-14 09:33:16.909 045 11151.50 433.78 51987.92 88888.00 2024-02-14 09:33:17.409 045 11151.46 433.76 51987.95 88888.00 2024-02-14 09:33:17.909 045 11151.43 433.80 51987.96 88888.00 2024-02-14 09:33:18.409 045 11151.42 433.75 51988.00 88888.00 2024-02-14 09:33:18.909 045 11151.43 433.78 51988.04 88888.00 2024-02-14 09:33:19.409 045 11151.46 433.79 51988.03 88888.00 2024-02-14 09:33:19.909 045 11151.49 433.73 51988.02 88888.00 2024-02-14 09:33:20.409 045 11151.47 433.71 51988.00 88888.00 2024-02-14 09:33:20.909 045 11151.40 433.68 51988.00 88888.00 2024-02-14 09:33:21.409 045 11151.40 433.68 51988.03 88888.00 2024-02-14 09:33:21.909 045 11151.42 433.69 51988.09 88888.00 2024-02-14 09:33:22.409 045 11151.42 433.70 51988.11 88888.00 2024-02-14 09:33:22.909 045 11151.48 433.72 51988.04 88888.00 2024-02-14 09:33:23.409 045 11151.50 433.69 51987.98 88888.00 2024-02-14 09:33:23.909 045 11151.49 433.68 51987.98 88888.00 2024-02-14 09:33:24.409 045 11151.50 433.71 51987.96 88888.00 2024-02-14 09:33:24.909 045 11151.49 433.65 51987.93 88888.00 2024-02-14 09:33:25.409 045 11151.42 433.65 51987.97 88888.00 2024-02-14 09:33:25.909 045 11151.42 433.65 51987.97 88888.00 2024-02-14 09:33:26.409 045 11151.44 433.66 51987.98 88888.00 2024-02-14 09:33:26.909 045 11151.47 433.66 51987.98 88888.00 2024-02-14 09:33:27.409 045 11151.51 433.66 51987.96 88888.00 2024-02-14 09:33:27.909 045 11151.47 433.63 51987.94 88888.00 2024-02-14 09:33:28.409 045 11151.42 433.59 51987.96 88888.00 2024-02-14 09:33:28.909 045 11151.43 433.59 51988.00 88888.00 2024-02-14 09:33:29.409 045 11151.44 433.59 51988.06 88888.00 2024-02-14 09:33:29.909 045 11151.46 433.56 51988.09 88888.00 2024-02-14 09:33:30.409 045 11151.51 433.53 51988.09 88888.00 2024-02-14 09:33:30.909 045 11151.49 433.56 51988.06 88888.00 2024-02-14 09:33:31.409 045 11151.48 433.54 51988.02 88888.00 2024-02-14 09:33:31.909 045 11151.51 433.50 51988.02 88888.00 2024-02-14 09:33:32.409 045 11151.51 433.47 51988.01 88888.00 2024-02-14 09:33:32.909 045 11151.44 433.46 51988.04 88888.00 2024-02-14 09:33:33.409 045 11151.42 433.44 51988.05 88888.00 2024-02-14 09:33:33.909 045 11151.43 433.46 51988.05 88888.00 2024-02-14 09:33:34.409 045 11151.47 433.46 51988.05 88888.00 2024-02-14 09:33:34.909 045 11151.47 433.46 51988.12 88888.00 2024-02-14 09:33:35.409 045 11151.50 433.42 51988.11 88888.00 2024-02-14 09:33:35.909 045 11151.49 433.46 51988.07 88888.00 2024-02-14 09:33:36.409 045 11151.48 433.46 51988.05 88888.00 2024-02-14 09:33:36.909 045 11151.43 433.40 51988.04 88888.00 2024-02-14 09:33:37.409 045 11151.44 433.37 51988.06 88888.00 2024-02-14 09:33:37.909 045 11151.44 433.39 51988.09 88888.00 2024-02-14 09:33:38.409 045 11151.47 433.37 51988.12 88888.00 2024-02-14 09:33:38.909 045 11151.40 433.36 51988.13 88888.00 2024-02-14 09:33:39.409 045 11151.42 433.41 51988.11 88888.00 2024-02-14 09:33:39.909 045 11151.43 433.37 51988.05 88888.00 2024-02-14 09:33:40.409 045 11151.42 433.43 51988.03 88888.00 2024-02-14 09:33:40.909 045 11151.43 433.37 51988.00 88888.00 2024-02-14 09:33:41.409 045 11151.42 433.31 51988.00 88888.00 2024-02-14 09:33:41.909 045 11151.44 433.30 51988.03 88888.00 2024-02-14 09:33:42.409 045 11151.39 433.32 51988.05 88888.00 2024-02-14 09:33:42.909 045 11151.38 433.26 51988.07 88888.00 2024-02-14 09:33:43.409 045 11151.40 433.26 51988.06 88888.00 2024-02-14 09:33:43.909 045 11151.44 433.30 51988.06 88888.00 2024-02-14 09:33:44.909 045 11151.47 433.37 51988.05 88888.00 2024-02-14 09:33:45.409 045 11151.48 433.33 51988.03 88888.00 2024-02-14 09:33:45.909 045 11151.48 433.26 51988.04 88888.00 2024-02-14 09:33:46.409 045 11151.46 433.26 51988.02 88888.00 2024-02-14 09:33:46.909 045 11151.42 433.29 51988.06 88888.00 2024-02-14 09:33:47.409 045 11151.40 433.29 51988.09 88888.00 2024-02-14 09:33:47.909 045 11151.33 433.23 51988.16 88888.00 2024-02-14 09:33:48.409 045 11151.28 433.27 51988.16 88888.00 2024-02-14 09:33:48.909 045 11151.33 433.25 51988.18 88888.00 2024-02-14 09:33:49.409 045 11151.40 433.25 51988.14 88888.00 2024-02-14 09:33:49.909 045 11151.39 433.29 51988.14 88888.00 2024-02-14 09:33:50.409 045 11151.38 433.23 51988.11 88888.00 2024-02-14 09:33:50.909 045 11151.37 433.22 51988.10 88888.00 2024-02-14 09:33:51.409 045 11151.39 433.26 51988.12 88888.00 2024-02-14 09:33:51.909 045 11151.37 433.24 51988.10 88888.00 2024-02-14 09:33:52.409 045 11151.38 433.13 51988.13 88888.00 2024-02-14 09:33:52.909 045 11151.40 433.15 51988.19 88888.00 2024-02-14 09:33:53.409 045 11151.33 433.20 51988.21 88888.00 2024-02-14 09:33:53.909 045 11151.29 433.17 51988.18 88888.00 2024-02-14 09:33:54.409 045 11151.29 433.15 51988.12 88888.00 2024-02-14 09:33:54.909 045 11151.31 433.22 51988.13 88888.00 2024-02-14 09:33:55.409 045 11151.34 433.22 51988.12 88888.00 2024-02-14 09:33:55.909 045 11151.34 433.24 51988.09 88888.00 2024-02-14 09:33:56.409 045 11151.32 433.26 51988.07 88888.00 2024-02-14 09:33:56.909 045 11151.31 433.18 51988.11 88888.00 2024-02-14 09:33:57.409 045 11151.31 433.16 51988.10 88888.00 2024-02-14 09:33:57.909 045 11151.31 433.25 51988.11 88888.00 2024-02-14 09:33:58.409 045 11151.33 433.18 51988.14 88888.00 2024-02-14 09:33:58.909 045 11151.35 433.21 51988.16 88888.00 2024-02-14 09:33:59.409 045 11151.30 433.21 51988.18 88888.00 2024-02-14 09:33:59.909 045 11151.32 433.22 51988.16 88888.00 2024-02-14 09:34:00.409 045 11151.33 433.20 51988.18 88888.00 2024-02-14 09:34:00.909 045 11151.34 433.17 51988.14 88888.00 2024-02-14 09:34:01.409 045 11151.33 433.15 51988.14 88888.00 2024-02-14 09:34:01.909 045 11151.38 433.14 51988.14 88888.00 2024-02-14 09:34:02.409 045 11151.37 433.16 51988.12 88888.00 2024-02-14 09:34:02.909 045 11151.30 433.18 51988.12 88888.00 2024-02-14 09:34:03.409 045 11151.22 433.13 51988.12 88888.00 2024-02-14 09:34:03.909 045 11151.25 433.11 51988.14 88888.00 2024-02-14 09:34:04.409 045 11151.26 433.12 51988.14 88888.00 2024-02-14 09:34:04.909 045 11151.26 433.13 51988.14 88888.00 2024-02-14 09:34:05.409 045 11151.28 433.15 51988.20 88888.00 2024-02-14 09:34:05.909 045 11151.26 433.17 51988.24 88888.00 2024-02-14 09:34:06.409 045 11151.25 433.20 51988.25 88888.00 2024-02-14 09:34:06.909 045 11151.24 433.18 51988.24 88888.00 2024-02-14 09:34:07.409 045 11151.24 433.17 51988.22 88888.00 2024-02-14 09:34:07.909 045 11151.23 433.16 51988.22 88888.00 2024-02-14 09:34:08.409 045 11151.25 433.14 51988.22 88888.00 2024-02-14 09:34:08.909 045 11151.26 433.07 51988.20 88888.00 2024-02-14 09:34:09.409 045 11151.26 433.07 51988.16 88888.00 2024-02-14 09:34:09.909 045 11151.26 433.14 51988.14 88888.00 2024-02-14 09:34:10.409 045 11151.28 433.15 51988.11 88888.00 2024-02-14 09:34:10.909 045 11151.26 433.15 51988.13 88888.00 2024-02-14 09:34:11.409 045 11151.23 433.11 51988.14 88888.00 2024-02-14 09:34:11.909 045 11151.22 433.08 51988.16 88888.00 2024-02-14 09:34:12.909 045 11151.22 433.11 51988.21 88888.00 2024-02-14 09:34:13.409 045 11151.21 433.06 51988.23 88888.00 2024-02-14 09:34:13.909 045 11151.19 433.11 51988.21 88888.00 2024-02-14 09:34:14.909 045 11151.21 433.15 51988.21 88888.00 2024-02-14 09:34:15.409 045 11151.19 433.12 51988.21 88888.00 2024-02-14 09:34:15.909 045 11151.17 433.12 51988.18 88888.00 2024-02-14 09:34:16.409 045 11151.19 433.08 51988.14 88888.00 2024-02-14 09:34:16.909 045 11151.21 433.11 51988.13 88888.00 2024-02-14 09:34:17.409 045 11151.17 433.14 51988.13 88888.00 2024-02-14 09:34:17.909 045 11151.19 433.17 51988.19 88888.00 2024-02-14 09:34:18.409 045 11151.15 433.16 51988.22 88888.00 2024-02-14 09:34:18.909 045 11151.12 433.15 51988.22 88888.00 2024-02-14 09:34:19.409 045 11151.08 433.12 51988.20 88888.00 2024-02-14 09:34:19.909 045 11151.12 433.13 51988.22 88888.00 2024-02-14 09:34:20.409 045 11151.11 433.13 51988.24 88888.00 2024-02-14 09:34:20.909 045 11151.13 433.18 51988.21 88888.00 2024-02-14 09:34:21.409 045 11151.15 433.16 51988.24 88888.00 2024-02-14 09:34:21.909 045 11151.13 433.15 51988.29 88888.00 2024-02-14 09:34:22.409 045 11151.14 433.11 51988.30 88888.00 2024-02-14 09:34:22.909 045 11151.12 433.10 51988.27 88888.00 2024-02-14 09:34:23.409 045 11151.09 433.13 51988.25 88888.00 2024-02-14 09:34:23.909 045 11151.14 433.17 51988.28 88888.00 2024-02-14 09:34:24.409 045 11151.12 433.18 51988.29 88888.00 2024-02-14 09:34:24.909 045 11151.06 433.24 51988.30 88888.00 2024-02-14 09:34:25.409 045 11151.08 433.22 51988.24 88888.00 2024-02-14 09:34:25.909 045 11151.08 433.17 51988.22 88888.00 2024-02-14 09:34:26.409 045 11151.07 433.16 51988.19 88888.00 2024-02-14 09:34:26.909 045 11151.08 433.17 51988.18 88888.00 2024-02-14 09:34:27.409 045 11151.08 433.18 51988.20 88888.00 2024-02-14 09:34:27.909 045 11151.08 433.21 51988.23 88888.00 2024-02-14 09:34:28.409 045 11151.09 433.20 51988.23 88888.00 2024-02-14 09:34:28.909 045 11151.12 433.14 51988.18 88888.00 2024-02-14 09:34:29.409 045 11151.09 433.21 51988.15 88888.00 2024-02-14 09:34:29.909 045 11151.08 433.22 51988.14 88888.00 2024-02-14 09:34:30.409 045 11151.05 433.23 51988.12 88888.00 2024-02-14 09:34:30.909 045 11151.04 433.23 51988.15 88888.00 2024-02-14 09:34:31.409 045 11151.04 433.25 51988.20 88888.00 2024-02-14 09:34:31.909 045 11151.07 433.22 51988.22 88888.00 2024-02-14 09:34:32.409 045 11151.08 433.21 51988.24 88888.00 2024-02-14 09:34:32.909 045 11151.06 433.22 51988.24 88888.00 2024-02-14 09:34:33.409 045 11151.06 433.14 51988.28 88888.00 2024-02-14 09:34:33.909 045 11151.03 433.15 51988.29 88888.00 2024-02-14 09:34:34.409 045 11151.04 433.17 51988.32 88888.00 2024-02-14 09:34:34.910 045 11151.05 433.21 51988.34 88888.00 2024-02-14 09:34:35.410 045 11151.05 433.17 51988.32 88888.00 2024-02-14 09:34:35.910 045 11151.02 433.11 51988.31 88888.00 2024-02-14 09:34:36.410 045 11151.04 433.12 51988.30 88888.00 2024-02-14 09:34:36.910 045 11151.11 433.15 51988.25 88888.00 2024-02-14 09:34:37.410 045 11151.13 433.24 51988.24 88888.00 2024-02-14 09:34:37.910 045 11151.13 433.17 51988.27 88888.00 2024-02-14 09:34:38.410 045 11151.11 433.08 51988.32 88888.00 2024-02-14 09:34:38.910 045 11151.13 433.12 51988.33 88888.00 2024-02-14 09:34:39.410 045 11151.15 433.13 51988.33 88888.00 2024-02-14 09:34:39.909 045 11151.13 433.15 51988.34 88888.00 2024-02-14 09:34:40.409 045 11151.12 433.16 51988.32 88888.00 2024-02-14 09:34:40.909 045 11151.11 433.15 51988.34 88888.00 2024-02-14 09:34:41.409 045 11151.12 433.13 51988.32 88888.00 2024-02-14 09:34:41.909 045 11151.11 433.07 51988.30 88888.00 2024-02-14 09:34:42.409 045 11151.15 433.07 51988.32 88888.00 2024-02-14 09:34:42.909 045 11151.11 433.10 51988.31 88888.00 2024-02-14 09:34:43.409 045 11151.11 433.13 51988.30 88888.00 2024-02-14 09:34:43.909 045 11151.09 433.16 51988.30 88888.00 2024-02-14 09:34:44.409 045 11151.07 433.16 51988.32 88888.00 2024-02-14 09:34:44.909 045 11151.08 433.15 51988.32 88888.00 2024-02-14 09:34:45.409 045 11151.07 433.15 51988.33 88888.00 2024-02-14 09:34:45.909 045 11151.07 433.16 51988.33 88888.00 2024-02-14 09:34:46.409 045 11151.08 433.18 51988.32 88888.00 2024-02-14 09:34:46.909 045 11151.05 433.16 51988.34 88888.00 2024-02-14 09:34:47.409 045 11151.04 433.16 51988.36 88888.00 2024-02-14 09:34:47.909 045 11151.05 433.11 51988.34 88888.00 2024-02-14 09:34:48.409 045 11151.06 433.14 51988.38 88888.00 2024-02-14 09:34:48.909 045 11151.09 433.17 51988.37 88888.00 2024-02-14 09:34:49.409 045 11151.06 433.10 51988.36 88888.00 2024-02-14 09:34:49.909 045 11151.03 433.05 51988.38 88888.00 2024-02-14 09:34:50.409 045 11151.02 433.11 51988.33 88888.00 2024-02-14 09:34:50.909 045 11151.00 433.07 51988.31 88888.00 2024-02-14 09:34:51.409 045 11151.03 433.07 51988.32 88888.00 2024-02-14 09:34:51.909 045 11151.00 433.14 51988.33 88888.00 2024-02-14 09:34:52.409 045 11150.98 433.13 51988.36 88888.00 2024-02-14 09:34:52.909 045 11151.03 433.13 51988.36 88888.00 2024-02-14 09:34:53.409 045 11151.05 433.15 51988.33 88888.00 2024-02-14 09:34:53.909 045 11151.06 433.17 51988.37 88888.00 2024-02-14 09:34:54.409 045 11151.08 433.12 51988.37 88888.00 2024-02-14 09:34:54.909 045 11151.06 433.13 51988.36 88888.00 2024-02-14 09:34:55.409 045 11151.05 433.13 51988.38 88888.00 2024-02-14 09:34:55.909 045 11151.04 433.11 51988.34 88888.00 2024-02-14 09:34:56.409 045 11151.04 433.10 51988.32 88888.00 2024-02-14 09:34:56.909 045 11151.00 433.13 51988.38 88888.00 2024-02-14 09:34:57.409 045 11150.98 433.13 51988.39 88888.00 2024-02-14 09:34:57.909 045 11151.02 433.12 51988.39 88888.00 2024-02-14 09:34:58.409 045 11151.07 433.11 51988.38 88888.00 2024-02-14 09:34:58.909 045 11151.13 433.10 51988.34 88888.00 2024-02-14 09:34:59.409 045 11151.11 433.10 51988.38 88888.00 2024-02-14 09:34:59.910 045 11151.02 433.11 51988.41 88888.00 2024-02-14 09:35:00.410 045 11150.96 433.12 51988.40 88888.00 2024-02-14 09:35:00.910 045 11150.97 433.11 51988.34 88888.00 2024-02-14 09:35:01.410 045 11150.97 433.10 51988.34 88888.00 2024-02-14 09:35:01.910 045 11150.97 433.08 51988.34 88888.00 2024-02-14 09:35:02.410 045 11150.97 433.16 51988.33 88888.00 2024-02-14 09:35:02.910 045 11151.03 433.18 51988.32 88888.00 2024-02-14 09:35:03.410 045 11151.00 433.15 51988.33 88888.00 2024-02-14 09:35:03.910 045 11150.98 433.12 51988.29 88888.00 2024-02-14 09:35:04.410 045 11150.97 433.12 51988.32 88888.00 2024-02-14 09:35:04.911 045 11150.98 433.11 51988.33 88888.00 2024-02-14 09:35:05.411 045 11151.04 433.05 51988.34 88888.00 2024-02-14 09:35:05.911 045 11151.02 433.07 51988.37 88888.00 2024-02-14 09:35:06.411 045 11150.97 433.07 51988.38 88888.00 2024-02-14 09:35:06.911 045 11150.98 433.05 51988.32 88888.00 2024-02-14 09:35:07.411 045 11150.99 433.07 51988.29 88888.00 2024-02-14 09:35:07.911 045 11150.97 433.07 51988.29 88888.00 2024-02-14 09:35:08.411 045 11151.03 433.14 51988.29 88888.00 2024-02-14 09:35:08.911 045 11151.04 433.11 51988.31 88888.00 2024-02-14 09:35:09.411 045 11151.03 433.12 51988.30 88888.00 2024-02-14 09:35:09.910 045 11151.00 433.13 51988.29 88888.00 2024-02-14 09:35:10.410 045 11150.98 433.14 51988.30 88888.00 2024-02-14 09:35:10.910 045 11150.97 433.15 51988.27 88888.00 2024-02-14 09:35:11.410 045 11150.99 433.17 51988.27 88888.00 2024-02-14 09:35:11.910 045 11150.95 433.14 51988.29 88888.00 2024-02-14 09:35:12.410 045 11150.96 433.18 51988.27 88888.00 2024-02-14 09:35:12.910 045 11150.97 433.21 51988.25 88888.00 2024-02-14 09:35:13.410 045 11150.95 433.16 51988.22 88888.00 2024-02-14 09:35:13.910 045 11150.93 433.18 51988.24 88888.00 2024-02-14 09:35:14.410 045 11150.91 433.18 51988.29 88888.00 2024-02-14 09:35:14.910 045 11150.89 433.14 51988.31 88888.00 2024-02-14 09:35:15.410 045 11150.87 433.14 51988.28 88888.00 2024-02-14 09:35:15.910 045 11150.89 433.20 51988.24 88888.00 2024-02-14 09:35:16.410 045 11150.88 433.14 51988.24 88888.00 2024-02-14 09:35:16.910 045 11150.89 433.13 51988.31 88888.00 2024-02-14 09:35:17.410 045 11150.89 433.07 51988.36 88888.00 2024-02-14 09:35:17.910 045 11150.87 433.12 51988.37 88888.00 2024-02-14 09:35:18.410 045 11150.86 433.12 51988.38 88888.00 2024-02-14 09:35:18.910 045 11150.82 433.11 51988.34 88888.00 2024-02-14 09:35:19.410 045 11150.80 433.13 51988.33 88888.00 2024-02-14 09:35:19.910 045 11150.80 433.11 51988.33 88888.00 2024-02-14 09:35:20.410 045 11150.78 433.11 51988.34 88888.00 2024-02-14 09:35:20.910 045 11150.77 433.12 51988.33 88888.00 2024-02-14 09:35:21.410 045 11150.80 433.10 51988.34 88888.00 2024-02-14 09:35:21.910 045 11150.79 433.14 51988.29 88888.00 2024-02-14 09:35:22.410 045 11150.81 433.11 51988.29 88888.00 2024-02-14 09:35:22.910 045 11150.80 433.15 51988.29 88888.00 2024-02-14 09:35:23.410 045 11150.78 433.20 51988.33 88888.00 2024-02-14 09:35:23.910 045 11150.79 433.17 51988.34 88888.00 2024-02-14 09:35:24.410 045 11150.80 433.18 51988.36 88888.00 2024-02-14 09:35:24.910 045 11150.74 433.20 51988.36 88888.00 2024-02-14 09:35:25.410 045 11150.72 433.21 51988.34 88888.00 2024-02-14 09:35:25.910 045 11150.76 433.17 51988.38 88888.00 2024-02-14 09:35:26.410 045 11150.72 433.15 51988.41 88888.00 2024-02-14 09:35:26.910 045 11150.77 433.13 51988.41 88888.00 2024-02-14 09:35:27.410 045 11150.78 433.12 51988.37 88888.00 2024-02-14 09:35:27.910 045 11150.73 433.07 51988.39 88888.00 2024-02-14 09:35:28.410 045 11150.74 433.08 51988.40 88888.00 2024-02-14 09:35:28.910 045 11150.73 433.12 51988.40 88888.00 2024-02-14 09:35:29.410 045 11150.73 433.14 51988.42 88888.00 2024-02-14 09:35:29.910 045 11150.73 433.14 51988.47 88888.00 2024-02-14 09:35:30.410 045 11150.72 433.11 51988.51 88888.00 2024-02-14 09:35:30.910 045 11150.74 433.12 51988.55 88888.00 2024-02-14 09:35:31.410 045 11150.73 433.15 51988.55 88888.00 2024-02-14 09:35:31.910 045 11150.71 433.16 51988.54 88888.00 2024-02-14 09:35:32.410 045 11150.71 433.17 51988.51 88888.00 2024-02-14 09:35:32.910 045 11150.71 433.18 51988.50 88888.00 2024-02-14 09:35:33.410 045 11150.71 433.18 51988.51 88888.00 2024-02-14 09:35:33.910 045 11150.68 433.15 51988.49 88888.00 2024-02-14 09:35:34.410 045 11150.70 433.14 51988.47 88888.00 2024-02-14 09:35:34.911 045 11150.77 433.13 51988.44 88888.00 2024-02-14 09:35:35.411 045 11150.77 433.18 51988.44 88888.00 2024-02-14 09:35:36.411 045 11150.71 433.23 51988.48 88888.00 2024-02-14 09:35:36.911 045 11150.70 433.16 51988.46 88888.00 2024-02-14 09:35:37.411 045 11150.67 433.14 51988.46 88888.00 2024-02-14 09:35:37.911 045 11150.68 433.21 51988.47 88888.00 2024-02-14 09:35:38.411 045 11150.71 433.20 51988.50 88888.00 2024-02-14 09:35:38.911 045 11150.71 433.13 51988.50 88888.00 2024-02-14 09:35:39.411 045 11150.68 433.18 51988.49 88888.00 2024-02-14 09:35:39.911 045 11150.64 433.16 51988.51 88888.00 2024-02-14 09:35:40.411 045 11150.68 433.11 51988.50 88888.00 2024-02-14 09:35:40.911 045 11150.65 433.08 51988.50 88888.00 2024-02-14 09:35:41.410 045 11150.59 433.08 51988.57 88888.00 2024-02-14 09:35:41.910 045 11150.58 433.10 51988.59 88888.00 2024-02-14 09:35:42.410 045 11150.61 433.14 51988.59 88888.00 2024-02-14 09:35:42.910 045 11150.62 433.17 51988.54 88888.00 2024-02-14 09:35:43.410 045 11150.62 433.13 51988.55 88888.00 2024-02-14 09:35:43.910 045 11150.67 433.12 51988.56 88888.00 2024-02-14 09:35:44.410 045 11150.68 433.11 51988.50 88888.00 2024-02-14 09:35:44.910 045 11150.67 433.15 51988.46 88888.00 2024-02-14 09:35:45.410 045 11150.62 433.18 51988.47 88888.00 2024-02-14 09:35:46.411 045 11150.64 433.10 51988.46 88888.00 2024-02-14 09:35:46.911 045 11150.62 433.06 51988.48 88888.00 2024-02-14 09:35:47.411 045 11150.67 433.08 51988.54 88888.00 2024-02-14 09:35:47.911 045 11150.71 433.11 51988.54 88888.00 2024-02-14 09:35:48.411 045 11150.73 433.15 51988.55 88888.00 2024-02-14 09:35:48.911 045 11150.71 433.18 51988.56 88888.00 2024-02-14 09:35:49.411 045 11150.73 433.16 51988.57 88888.00 2024-02-14 09:35:49.911 045 11150.74 433.17 51988.53 88888.00 2024-02-14 09:35:50.411 045 11150.70 433.20 51988.50 88888.00 2024-02-14 09:35:50.911 045 11150.64 433.15 51988.50 88888.00 2024-02-14 09:35:51.410 045 11150.63 433.16 51988.50 88888.00 2024-02-14 09:35:51.910 045 11150.68 433.16 51988.50 88888.00 2024-02-14 09:35:52.410 045 11150.63 433.14 51988.46 88888.00 2024-02-14 09:35:52.910 045 11150.61 433.12 51988.47 88888.00 2024-02-14 09:35:53.410 045 11150.59 433.12 51988.47 88888.00 2024-02-14 09:35:53.910 045 11150.58 433.18 51988.45 88888.00 2024-02-14 09:35:54.410 045 11150.60 433.15 51988.46 88888.00 2024-02-14 09:35:54.910 045 11150.56 433.18 51988.49 88888.00 2024-02-14 09:35:55.410 045 11150.59 433.17 51988.50 88888.00 2024-02-14 09:35:55.910 045 11150.62 433.14 51988.54 88888.00 2024-02-14 09:35:56.410 045 11150.63 433.13 51988.53 88888.00 2024-02-14 09:35:56.910 045 11150.68 433.15 51988.56 88888.00 2024-02-14 09:35:57.410 045 11150.62 433.13 51988.60 88888.00 2024-02-14 09:35:57.910 045 11150.55 433.15 51988.65 88888.00 2024-02-14 09:35:58.410 045 11150.53 433.13 51988.66 88888.00 2024-02-14 09:35:58.910 045 11150.58 433.12 51988.63 88888.00 2024-02-14 09:35:59.410 045 11150.58 433.12 51988.59 88888.00 2024-02-14 09:35:59.910 045 11150.52 433.10 51988.54 88888.00 2024-02-14 09:36:00.410 045 11150.52 433.06 51988.55 88888.00 2024-02-14 09:36:00.910 045 11150.51 433.10 51988.53 88888.00 2024-02-14 09:36:01.410 045 11150.52 433.15 51988.50 88888.00 2024-02-14 09:36:01.910 045 11150.59 433.14 51988.57 88888.00 2024-02-14 09:36:02.410 045 11150.60 433.20 51988.58 88888.00 2024-02-14 09:36:02.910 045 11150.58 433.21 51988.58 88888.00 2024-02-14 09:36:03.410 045 11150.58 433.13 51988.58 88888.00 2024-02-14 09:36:03.910 045 11150.53 433.11 51988.55 88888.00 2024-02-14 09:36:04.410 045 11150.51 433.10 51988.59 88888.00 2024-02-14 09:36:04.910 045 11150.47 433.10 51988.59 88888.00 2024-02-14 09:36:05.410 045 11150.52 433.14 51988.59 88888.00 2024-02-14 09:36:06.410 045 11150.49 433.14 51988.51 88888.00 2024-02-14 09:36:06.910 045 11150.51 433.12 51988.50 88888.00 2024-02-14 09:36:07.410 045 11150.52 433.14 51988.50 88888.00 2024-02-14 09:36:07.910 045 11150.52 433.17 51988.49 88888.00 2024-02-14 09:36:08.410 045 11150.52 433.17 51988.51 88888.00 2024-02-14 09:36:08.910 045 11150.52 433.12 51988.54 88888.00 2024-02-14 09:36:09.410 045 11150.51 433.13 51988.54 88888.00 2024-02-14 09:36:09.910 045 11150.50 433.14 51988.54 88888.00 2024-02-14 09:36:10.410 045 11150.49 433.15 51988.55 88888.00 2024-02-14 09:36:10.910 045 11150.45 433.13 51988.57 88888.00 2024-02-14 09:36:11.410 045 11150.46 433.15 51988.55 88888.00 2024-02-14 09:36:11.910 045 11150.43 433.16 51988.53 88888.00 2024-02-14 09:36:12.410 045 11150.40 433.13 51988.53 88888.00 2024-02-14 09:36:12.910 045 11150.45 433.13 51988.53 88888.00 2024-02-14 09:36:13.410 045 11150.46 433.16 51988.54 88888.00 2024-02-14 09:36:13.910 045 11150.43 433.08 51988.57 88888.00 2024-02-14 09:36:14.410 045 11150.41 433.05 51988.58 88888.00 2024-02-14 09:36:14.910 045 11150.44 433.12 51988.60 88888.00 2024-02-14 09:36:15.410 045 11150.43 433.14 51988.64 88888.00 2024-02-14 09:36:15.910 045 11150.37 433.13 51988.65 88888.00 2024-02-14 09:36:16.410 045 11150.37 433.15 51988.65 88888.00 2024-02-14 09:36:16.910 045 11150.38 433.15 51988.65 88888.00 2024-02-14 09:36:17.410 045 11150.38 433.14 51988.63 88888.00 2024-02-14 09:36:17.910 045 11150.37 433.15 51988.57 88888.00 2024-02-14 09:36:18.410 045 11150.38 433.17 51988.56 88888.00 2024-02-14 09:36:18.910 045 11150.40 433.17 51988.55 88888.00 2024-02-14 09:36:19.410 045 11150.38 433.22 51988.54 88888.00 2024-02-14 09:36:19.910 045 11150.42 433.23 51988.59 88888.00 2024-02-14 09:36:20.410 045 11150.42 433.24 51988.65 88888.00 2024-02-14 09:36:20.910 045 11150.36 433.24 51988.68 88888.00 2024-02-14 09:36:21.410 045 11150.30 433.18 51988.65 88888.00 2024-02-14 09:36:21.910 045 11150.33 433.16 51988.64 88888.00 2024-02-14 09:36:22.410 045 11150.37 433.22 51988.63 88888.00 2024-02-14 09:36:22.910 045 11150.37 433.14 51988.62 88888.00 2024-02-14 09:36:23.410 045 11150.36 433.17 51988.59 88888.00 2024-02-14 09:36:23.910 045 11150.35 433.24 51988.60 88888.00 2024-02-14 09:36:24.410 045 11150.37 433.25 51988.64 88888.00 2024-02-14 09:36:24.910 045 11150.35 433.20 51988.62 88888.00 2024-02-14 09:36:25.410 045 11150.36 433.22 51988.68 88888.00 2024-02-14 09:36:25.910 045 11150.33 433.22 51988.68 88888.00 2024-02-14 09:36:26.410 045 11150.32 433.21 51988.63 88888.00 2024-02-14 09:36:26.910 045 11150.29 433.26 51988.60 88888.00 2024-02-14 09:36:27.410 045 11150.32 433.22 51988.60 88888.00 2024-02-14 09:36:27.910 045 11150.33 433.27 51988.64 88888.00 2024-02-14 09:36:28.410 045 11150.33 433.25 51988.68 88888.00 2024-02-14 09:36:28.910 045 11150.34 433.32 51988.75 88888.00 2024-02-14 09:36:29.410 045 11150.33 433.32 51988.77 88888.00 2024-02-14 09:36:29.910 045 11150.30 433.27 51988.71 88888.00 2024-02-14 09:36:30.410 045 11150.29 433.25 51988.65 88888.00 2024-02-14 09:36:30.910 045 11150.30 433.23 51988.62 88888.00 2024-02-14 09:36:31.410 045 11150.30 433.27 51988.63 88888.00 2024-02-14 09:36:31.910 045 11150.33 433.31 51988.67 88888.00 2024-02-14 09:36:32.410 045 11150.33 433.30 51988.65 88888.00 2024-02-14 09:36:32.910 045 11150.35 433.33 51988.66 88888.00 2024-02-14 09:36:33.410 045 11150.34 433.31 51988.72 88888.00 2024-02-14 09:36:33.910 045 11150.29 433.27 51988.73 88888.00 2024-02-14 09:36:34.410 045 11150.24 433.30 51988.71 88888.00 2024-02-14 09:36:34.910 045 11150.26 433.34 51988.68 88888.00 2024-02-14 09:36:35.410 045 11150.28 433.34 51988.65 88888.00 2024-02-14 09:36:35.910 045 11150.27 433.33 51988.67 88888.00 2024-02-14 09:36:36.410 045 11150.27 433.41 51988.71 88888.00 2024-02-14 09:36:36.910 045 11150.26 433.36 51988.73 88888.00 2024-02-14 09:36:37.410 045 11150.20 433.33 51988.77 88888.00 2024-02-14 09:36:37.910 045 11150.25 433.32 51988.77 88888.00 2024-02-14 09:36:38.410 045 11150.25 433.32 51988.74 88888.00 2024-02-14 09:36:38.910 045 11150.25 433.32 51988.69 88888.00 2024-02-14 09:36:39.410 045 11150.27 433.30 51988.66 88888.00 2024-02-14 09:36:39.910 045 11150.25 433.32 51988.72 88888.00 2024-02-14 09:36:40.410 045 11150.20 433.32 51988.80 88888.00 2024-02-14 09:36:40.910 045 11150.20 433.39 51988.84 88888.00 2024-02-14 09:36:41.410 045 11150.18 433.45 51988.81 88888.00 2024-02-14 09:36:41.910 045 11150.18 433.45 51988.80 88888.00 2024-02-14 09:36:42.410 045 11150.20 433.42 51988.81 88888.00 2024-02-14 09:36:42.910 045 11150.23 433.45 51988.82 88888.00 2024-02-14 09:36:43.410 045 11150.20 433.46 51988.80 88888.00 2024-02-14 09:36:43.910 045 11150.17 433.42 51988.76 88888.00 2024-02-14 09:36:44.410 045 11150.16 433.50 51988.77 88888.00 2024-02-14 09:36:44.910 045 11150.21 433.51 51988.77 88888.00 2024-02-14 09:36:45.410 045 11150.18 433.50 51988.73 88888.00 2024-02-14 09:36:45.910 045 11150.15 433.55 51988.69 88888.00 2024-02-14 09:36:46.410 045 11150.15 433.51 51988.74 88888.00 2024-02-14 09:36:46.910 045 11150.15 433.51 51988.74 88888.00 2024-02-14 09:36:47.410 045 11150.20 433.46 51988.76 88888.00 2024-02-14 09:36:47.910 045 11150.19 433.44 51988.75 88888.00 2024-02-14 09:36:48.410 045 11150.20 433.46 51988.71 88888.00 2024-02-14 09:36:48.910 045 11150.24 433.49 51988.68 88888.00 2024-02-14 09:36:49.410 045 11150.25 433.49 51988.73 88888.00 2024-02-14 09:36:49.910 045 11150.26 433.51 51988.76 88888.00 2024-02-14 09:36:50.410 045 11150.24 433.52 51988.72 88888.00 2024-02-14 09:36:50.910 045 11150.21 433.53 51988.76 88888.00 2024-02-14 09:36:51.410 045 11150.18 433.49 51988.78 88888.00 2024-02-14 09:36:51.910 045 11150.18 433.46 51988.77 88888.00 2024-02-14 09:36:52.410 045 11150.18 433.53 51988.76 88888.00 2024-02-14 09:36:52.910 045 11150.24 433.56 51988.77 88888.00 2024-02-14 09:36:53.410 045 11150.20 433.55 51988.77 88888.00 2024-02-14 09:36:53.910 045 11150.16 433.60 51988.77 88888.00 2024-02-14 09:36:54.410 045 11150.15 433.61 51988.77 88888.00 2024-02-14 09:36:54.910 045 11150.17 433.63 51988.76 88888.00 2024-02-14 09:36:55.410 045 11150.19 433.60 51988.74 88888.00 2024-02-14 09:36:55.910 045 11150.21 433.55 51988.72 88888.00 2024-02-14 09:36:56.410 045 11150.20 433.56 51988.71 88888.00 2024-02-14 09:36:56.910 045 11150.19 433.62 51988.74 88888.00 2024-02-14 09:36:57.410 045 11150.16 433.68 51988.72 88888.00 2024-02-14 09:36:57.910 045 11150.17 433.64 51988.71 88888.00 2024-02-14 09:36:58.410 045 11150.18 433.57 51988.72 88888.00 2024-02-14 09:36:58.910 045 11150.19 433.66 51988.75 88888.00 2024-02-14 09:36:59.410 045 11150.23 433.71 51988.77 88888.00 2024-02-14 09:36:59.910 045 11150.24 433.74 51988.77 88888.00 2024-02-14 09:37:00.410 045 11150.21 433.74 51988.78 88888.00 2024-02-14 09:37:00.910 045 11150.20 433.72 51988.81 88888.00 2024-02-14 09:37:01.410 045 11150.19 433.71 51988.83 88888.00 2024-02-14 09:37:01.910 045 11150.19 433.70 51988.82 88888.00 2024-02-14 09:37:02.410 045 11150.17 433.69 51988.83 88888.00 2024-02-14 09:37:02.910 045 11150.19 433.71 51988.86 88888.00 2024-02-14 09:37:03.410 045 11150.21 433.75 51988.86 88888.00 2024-02-14 09:37:03.910 045 11150.20 433.72 51988.85 88888.00 2024-02-14 09:37:04.410 045 11150.19 433.74 51988.83 88888.00 2024-02-14 09:37:04.910 045 11150.21 433.79 51988.78 88888.00 2024-02-14 09:37:05.910 045 11150.20 433.69 51988.76 88888.00 2024-02-14 09:37:06.410 045 11150.23 433.71 51988.85 88888.00 2024-02-14 09:37:06.910 045 11150.21 433.72 51988.84 88888.00 2024-02-14 09:37:07.410 045 11150.23 433.70 51988.82 88888.00 2024-02-14 09:37:07.910 045 11150.24 433.74 51988.83 88888.00 2024-02-14 09:37:08.410 045 11150.25 433.73 51988.77 88888.00 2024-02-14 09:37:08.910 045 11150.29 433.69 51988.81 88888.00 2024-02-14 09:37:09.410 045 11150.35 433.72 51988.86 88888.00 2024-02-14 09:37:09.910 045 11150.30 433.74 51988.92 88888.00 2024-02-14 09:37:10.410 045 11150.25 433.81 51988.89 88888.00 2024-02-14 09:37:10.910 045 11150.26 433.80 51988.84 88888.00 2024-02-14 09:37:11.410 045 11150.27 433.81 51988.83 88888.00 2024-02-14 09:37:11.910 045 11150.27 433.81 51988.82 88888.00 2024-02-14 09:37:12.410 045 11150.29 433.81 51988.86 88888.00 2024-02-14 09:37:12.910 045 11150.26 433.76 51988.93 88888.00 2024-02-14 09:37:13.410 045 11150.21 433.79 51988.91 88888.00 2024-02-14 09:37:13.910 045 11150.17 433.82 51988.89 88888.00 2024-02-14 09:37:14.410 045 11150.18 433.84 51988.85 88888.00 2024-02-14 09:37:14.910 045 11150.23 433.85 51988.84 88888.00 2024-02-14 09:37:15.410 045 11150.25 433.85 51988.84 88888.00 2024-02-14 09:37:15.910 045 11150.25 433.91 51988.89 88888.00 2024-02-14 09:37:16.410 045 11150.25 434.00 51988.93 88888.00 2024-02-14 09:37:16.910 045 11150.25 433.99 51988.89 88888.00 2024-02-14 09:37:17.910 045 11150.24 433.94 51988.92 88888.00 2024-02-14 09:37:18.410 045 11150.19 433.98 51988.95 88888.00 2024-02-14 09:37:18.910 045 11150.19 433.97 51988.97 88888.00 2024-02-14 09:37:19.410 045 11150.17 433.93 51988.92 88888.00 2024-02-14 09:37:19.910 045 11150.20 433.97 51988.89 88888.00 2024-02-14 09:37:20.410 045 11150.25 433.95 51988.88 88888.00 2024-02-14 09:37:20.910 045 11150.23 433.94 51988.88 88888.00 2024-02-14 09:37:21.410 045 11150.25 433.95 51988.90 88888.00 2024-02-14 09:37:21.910 045 11150.25 433.94 51988.91 88888.00 2024-02-14 09:37:22.410 045 11150.23 433.99 51988.95 88888.00 2024-02-14 09:37:22.910 045 11150.19 434.00 51988.94 88888.00 2024-02-14 09:37:23.410 045 11150.20 434.04 51988.93 88888.00 2024-02-14 09:37:23.910 045 11150.25 434.08 51988.92 88888.00 2024-02-14 09:37:24.410 045 11150.28 434.08 51988.92 88888.00 2024-02-14 09:37:24.910 045 11150.27 434.09 51988.92 88888.00 2024-02-14 09:37:25.410 045 11150.32 434.12 51988.98 88888.00 2024-02-14 09:37:25.910 045 11150.27 434.07 51988.95 88888.00 2024-02-14 09:37:26.410 045 11150.27 434.10 51988.90 88888.00 2024-02-14 09:37:26.910 045 11150.28 434.10 51988.86 88888.00 2024-02-14 09:37:27.410 045 11150.30 434.05 51988.89 88888.00 2024-02-14 09:37:27.910 045 11150.30 434.07 51988.90 88888.00 2024-02-14 09:37:28.410 045 11150.26 434.04 51988.99 88888.00 2024-02-14 09:37:28.910 045 11150.30 434.10 51988.94 88888.00 2024-02-14 09:37:29.410 045 11150.34 434.14 51988.89 88888.00 2024-02-14 09:37:29.910 045 11150.33 434.17 51988.89 88888.00 2024-02-14 09:37:30.410 045 11150.34 434.15 51988.92 88888.00 2024-02-14 09:37:30.910 045 11150.35 434.14 51988.97 88888.00 2024-02-14 09:37:31.410 045 11150.33 434.13 51989.00 88888.00 2024-02-14 09:37:31.910 045 11150.33 434.12 51988.98 88888.00 2024-02-14 09:37:32.410 045 11150.35 434.13 51988.95 88888.00 2024-02-14 09:37:32.911 045 11150.33 434.14 51988.91 88888.00 2024-02-14 09:37:33.411 045 11150.32 434.13 51988.93 88888.00 2024-02-14 09:37:33.911 045 11150.34 434.07 51988.95 88888.00 2024-02-14 09:37:34.411 045 11150.34 434.12 51988.95 88888.00 2024-02-14 09:37:34.911 045 11150.33 434.14 51988.97 88888.00 2024-02-14 09:37:35.411 045 11150.32 434.10 51988.94 88888.00 2024-02-14 09:37:35.911 045 11150.32 434.14 51988.93 88888.00 2024-02-14 09:37:36.411 045 11150.32 434.22 51988.93 88888.00 2024-02-14 09:37:36.911 045 11150.35 434.21 51989.00 88888.00 2024-02-14 09:37:37.411 045 11150.35 434.14 51989.01 88888.00 2024-02-14 09:37:37.911 045 11150.29 434.17 51989.00 88888.00 2024-02-14 09:37:38.411 045 11150.30 434.21 51988.94 88888.00 2024-02-14 09:37:38.911 045 11150.33 434.24 51988.86 88888.00 2024-02-14 09:37:39.411 045 11150.30 434.20 51988.86 88888.00 2024-02-14 09:37:39.911 045 11150.34 434.14 51988.92 88888.00 2024-02-14 09:37:40.411 045 11150.34 434.19 51988.97 88888.00 2024-02-14 09:37:40.911 045 11150.34 434.20 51988.95 88888.00 2024-02-14 09:37:41.411 045 11150.33 434.18 51988.95 88888.00 2024-02-14 09:37:41.911 045 11150.35 434.19 51988.92 88888.00 2024-02-14 09:37:42.411 045 11150.32 434.19 51988.90 88888.00 2024-02-14 09:37:42.911 045 11150.38 434.18 51988.91 88888.00 2024-02-14 09:37:43.411 045 11150.42 434.14 51988.95 88888.00 2024-02-14 09:37:43.911 045 11150.35 434.17 51989.00 88888.00 2024-02-14 09:37:44.411 045 11150.35 434.24 51988.97 88888.00 2024-02-14 09:37:44.911 045 11150.32 434.21 51988.93 88888.00 2024-02-14 09:37:45.411 045 11150.34 434.23 51988.92 88888.00 2024-02-14 09:37:45.911 045 11150.34 434.28 51988.90 88888.00 2024-02-14 09:37:46.411 045 11150.35 434.26 51988.92 88888.00 2024-02-14 09:37:46.911 045 11150.41 434.21 51989.00 88888.00 2024-02-14 09:37:47.411 045 11150.38 434.18 51989.00 88888.00 2024-02-14 09:37:47.911 045 11150.35 434.20 51988.97 88888.00 2024-02-14 09:37:48.411 045 11150.37 434.19 51988.92 88888.00 2024-02-14 09:37:48.911 045 11150.38 434.21 51988.90 88888.00 2024-02-14 09:37:49.411 045 11150.40 434.21 51988.95 88888.00 2024-02-14 09:37:49.911 045 11150.43 434.24 51988.98 88888.00 2024-02-14 09:37:50.411 045 11150.43 434.24 51989.02 88888.00 2024-02-14 09:37:50.911 045 11150.41 434.21 51989.04 88888.00 2024-02-14 09:37:51.411 045 11150.42 434.18 51989.02 88888.00 2024-02-14 09:37:51.911 045 11150.46 434.21 51988.99 88888.00 2024-02-14 09:37:52.411 045 11150.43 434.23 51988.94 88888.00 2024-02-14 09:37:52.911 045 11150.46 434.28 51988.94 88888.00 2024-02-14 09:37:53.411 045 11150.49 434.27 51989.00 88888.00 2024-02-14 09:37:53.911 045 11150.46 434.20 51989.01 88888.00 2024-02-14 09:37:54.411 045 11150.47 434.24 51988.97 88888.00 2024-02-14 09:37:54.911 045 11150.49 434.27 51988.95 88888.00 2024-02-14 09:37:55.411 045 11150.51 434.31 51988.94 88888.00 2024-02-14 09:37:55.911 045 11150.54 434.26 51988.97 88888.00 2024-02-14 09:37:56.411 045 11150.53 434.26 51988.97 88888.00 2024-02-14 09:37:56.911 045 11150.55 434.24 51988.98 88888.00 2024-02-14 09:37:57.411 045 11150.53 434.23 51988.97 88888.00 2024-02-14 09:37:57.912 045 11150.53 434.27 51988.98 88888.00 2024-02-14 09:37:58.412 045 11150.50 434.22 51988.90 88888.00 2024-02-14 09:37:58.912 045 11150.49 434.20 51988.85 88888.00 2024-02-14 09:37:59.412 045 11150.51 434.21 51988.86 88888.00 2024-02-14 09:37:59.912 045 11150.51 434.24 51988.88 88888.00 2024-02-14 09:38:00.412 045 11150.54 434.28 51988.95 88888.00 2024-02-14 09:38:00.912 045 11150.56 434.24 51989.00 88888.00 2024-02-14 09:38:01.412 045 11150.52 434.27 51989.02 88888.00 2024-02-14 09:38:01.912 045 11150.50 434.29 51989.02 88888.00 2024-02-14 09:38:02.412 045 11150.47 434.30 51989.01 88888.00 2024-02-14 09:38:02.911 045 11150.47 434.30 51988.95 88888.00 2024-02-14 09:38:03.411 045 11150.51 434.29 51988.95 88888.00 2024-02-14 09:38:03.911 045 11150.52 434.30 51988.95 88888.00 2024-02-14 09:38:04.411 045 11150.54 434.24 51988.97 88888.00 2024-02-14 09:38:04.911 045 11150.54 434.22 51988.99 88888.00 2024-02-14 09:38:05.411 045 11150.52 434.31 51989.00 88888.00 2024-02-14 09:38:05.911 045 11150.52 434.30 51988.98 88888.00 2024-02-14 09:38:06.411 045 11150.52 434.23 51988.98 88888.00 2024-02-14 09:38:06.911 045 11150.54 434.28 51988.97 88888.00 2024-02-14 09:38:07.411 045 11150.55 434.30 51988.99 88888.00 2024-02-14 09:38:07.911 045 11150.58 434.23 51989.01 88888.00 2024-02-14 09:38:08.411 045 11150.55 434.20 51989.03 88888.00 2024-02-14 09:38:08.911 045 11150.55 434.27 51989.06 88888.00 2024-02-14 09:38:09.411 045 11150.53 434.29 51989.04 88888.00 2024-02-14 09:38:09.911 045 11150.54 434.28 51989.04 88888.00 2024-02-14 09:38:10.411 045 11150.61 434.27 51989.03 88888.00 2024-02-14 09:38:10.911 045 11150.61 434.31 51989.02 88888.00 2024-02-14 09:38:11.411 045 11150.56 434.32 51989.09 88888.00 2024-02-14 09:38:11.911 045 11150.58 434.31 51989.13 88888.00 2024-02-14 09:38:12.411 045 11150.51 434.34 51989.15 88888.00 2024-02-14 09:38:12.911 045 11150.47 434.33 51989.07 88888.00 2024-02-14 09:38:13.411 045 11150.50 434.33 51989.04 88888.00 2024-02-14 09:38:13.911 045 11150.56 434.29 51989.03 88888.00 2024-02-14 09:38:14.411 045 11150.52 434.30 51989.07 88888.00 2024-02-14 09:38:14.911 045 11150.49 434.33 51989.07 88888.00 2024-02-14 09:38:15.411 045 11150.47 434.34 51989.08 88888.00 2024-02-14 09:38:15.911 045 11150.52 434.31 51989.09 88888.00 2024-02-14 09:38:16.411 045 11150.52 434.32 51989.04 88888.00 2024-02-14 09:38:16.911 045 11150.50 434.33 51989.04 88888.00 2024-02-14 09:38:17.411 045 11150.52 434.40 51989.06 88888.00 2024-02-14 09:38:17.912 045 11150.55 434.39 51989.12 88888.00 2024-02-14 09:38:18.412 045 11150.56 434.37 51989.15 88888.00 2024-02-14 09:38:18.912 045 11150.59 434.41 51989.17 88888.00 2024-02-14 09:38:19.412 045 11150.54 434.38 51989.13 88888.00 2024-02-14 09:38:19.912 045 11150.53 434.33 51989.13 88888.00 2024-02-14 09:38:20.412 045 11150.59 434.37 51989.10 88888.00 2024-02-14 09:38:20.912 045 11150.59 434.40 51989.08 88888.00 2024-02-14 09:38:21.412 045 11150.54 434.38 51989.09 88888.00 2024-02-14 09:38:21.912 045 11150.51 434.38 51989.12 88888.00 2024-02-14 09:38:22.412 045 11150.52 434.38 51989.12 88888.00 2024-02-14 09:38:22.911 045 11150.53 434.34 51989.08 88888.00 2024-02-14 09:38:23.411 045 11150.52 434.34 51989.08 88888.00 2024-02-14 09:38:23.911 045 11150.55 434.30 51989.08 88888.00 2024-02-14 09:38:24.411 045 11150.58 434.33 51989.12 88888.00 2024-02-14 09:38:24.911 045 11150.58 434.37 51989.16 88888.00 2024-02-14 09:38:25.411 045 11150.58 434.39 51989.18 88888.00 2024-02-14 09:38:25.911 045 11150.52 434.43 51989.16 88888.00 2024-02-14 09:38:26.411 045 11150.53 434.42 51989.11 88888.00 2024-02-14 09:38:26.911 045 11150.56 434.41 51989.08 88888.00 2024-02-14 09:38:27.411 045 11150.59 434.43 51989.07 88888.00 2024-02-14 09:38:27.912 045 11150.60 434.46 51989.07 88888.00 2024-02-14 09:38:28.412 045 11150.61 434.44 51989.13 88888.00 2024-02-14 09:38:28.912 045 11150.62 434.48 51989.15 88888.00 2024-02-14 09:38:29.412 045 11150.61 434.50 51989.16 88888.00 2024-02-14 09:38:29.912 045 11150.58 434.51 51989.12 88888.00 2024-02-14 09:38:30.412 045 11150.59 434.55 51989.10 88888.00 2024-02-14 09:38:30.912 045 11150.61 434.57 51989.12 88888.00 2024-02-14 09:38:31.412 045 11150.60 434.52 51989.13 88888.00 2024-02-14 09:38:31.912 045 11150.58 434.57 51989.17 88888.00 2024-02-14 09:38:32.412 045 11150.55 434.53 51989.19 88888.00 2024-02-14 09:38:32.911 045 11150.53 434.55 51989.15 88888.00 2024-02-14 09:38:33.411 045 11150.58 434.55 51989.15 88888.00 2024-02-14 09:38:33.911 045 11150.59 434.53 51989.12 88888.00 2024-02-14 09:38:34.411 045 11150.55 434.55 51989.12 88888.00 2024-02-14 09:38:34.911 045 11150.52 434.56 51989.18 88888.00 2024-02-14 09:38:35.411 045 11150.49 434.52 51989.21 88888.00 2024-02-14 09:38:35.911 045 11150.51 434.51 51989.20 88888.00 2024-02-14 09:38:36.411 045 11150.53 434.62 51989.16 88888.00 2024-02-14 09:38:36.911 045 11150.56 434.59 51989.13 88888.00 2024-02-14 09:38:37.411 045 11150.62 434.57 51989.13 88888.00 2024-02-14 09:38:37.911 045 11150.60 434.53 51989.18 88888.00 2024-02-14 09:38:38.411 045 11150.59 434.56 51989.25 88888.00 2024-02-14 09:38:39.411 045 11150.54 434.55 51989.16 88888.00 2024-02-14 09:38:39.911 045 11150.52 434.57 51989.16 88888.00 2024-02-14 09:38:40.411 045 11150.56 434.58 51989.18 88888.00 2024-02-14 09:38:40.911 045 11150.59 434.59 51989.20 88888.00 2024-02-14 09:38:41.411 045 11150.56 434.66 51989.18 88888.00 2024-02-14 09:38:41.911 045 11150.53 434.62 51989.24 88888.00 2024-02-14 09:38:42.411 045 11150.59 434.62 51989.24 88888.00 2024-02-14 09:38:42.911 045 11150.58 434.65 51989.19 88888.00 2024-02-14 09:38:43.411 045 11150.58 434.63 51989.17 88888.00 2024-02-14 09:38:43.911 045 11150.52 434.69 51989.17 88888.00 2024-02-14 09:38:44.412 045 11150.52 434.67 51989.22 88888.00 2024-02-14 09:38:44.912 045 11150.52 434.69 51989.25 88888.00 2024-02-14 09:38:45.412 045 11150.52 434.66 51989.24 88888.00 2024-02-14 09:38:45.912 045 11150.50 434.67 51989.18 88888.00 2024-02-14 09:38:46.412 045 11150.49 434.67 51989.13 88888.00 2024-02-14 09:38:46.912 045 11150.50 434.61 51989.17 88888.00 2024-02-14 09:38:47.412 045 11150.50 434.61 51989.19 88888.00 2024-02-14 09:38:47.912 045 11150.53 434.73 51989.22 88888.00 2024-02-14 09:38:48.412 045 11150.50 434.72 51989.19 88888.00 2024-02-14 09:38:48.912 045 11150.53 434.69 51989.15 88888.00 2024-02-14 09:38:49.411 045 11150.52 434.69 51989.13 88888.00 2024-02-14 09:38:49.911 045 11150.49 434.68 51989.16 88888.00 2024-02-14 09:38:50.411 045 11150.50 434.63 51989.19 88888.00 2024-02-14 09:38:50.911 045 11150.49 434.67 51989.20 88888.00 2024-02-14 09:38:51.411 045 11150.49 434.69 51989.17 88888.00 2024-02-14 09:38:51.911 045 11150.46 434.69 51989.13 88888.00 2024-02-14 09:38:52.411 045 11150.52 434.70 51989.12 88888.00 2024-02-14 09:38:52.911 045 11150.54 434.69 51989.19 88888.00 2024-02-14 09:38:53.411 045 11150.54 434.75 51989.24 88888.00 2024-02-14 09:38:53.911 045 11150.50 434.71 51989.25 88888.00 2024-02-14 09:38:54.411 045 11150.53 434.73 51989.22 88888.00 2024-02-14 09:38:54.911 045 11150.55 434.77 51989.18 88888.00 2024-02-14 09:38:55.411 045 11150.52 434.79 51989.19 88888.00 2024-02-14 09:38:55.911 045 11150.52 434.75 51989.24 88888.00 2024-02-14 09:38:56.411 045 11150.53 434.70 51989.27 88888.00 2024-02-14 09:38:56.911 045 11150.55 434.76 51989.26 88888.00 2024-02-14 09:38:57.411 045 11150.58 434.72 51989.20 88888.00 2024-02-14 09:38:57.911 045 11150.58 434.76 51989.12 88888.00 2024-02-14 09:38:58.411 045 11150.61 434.81 51989.16 88888.00 2024-02-14 09:38:58.911 045 11150.61 434.81 51989.17 88888.00 2024-02-14 09:38:59.412 045 11150.59 434.78 51989.18 88888.00 2024-02-14 09:38:59.912 045 11150.61 434.75 51989.20 88888.00 2024-02-14 09:39:00.412 045 11150.62 434.78 51989.26 88888.00 2024-02-14 09:39:00.912 045 11150.59 434.81 51989.22 88888.00 2024-02-14 09:39:01.412 045 11150.59 434.87 51989.17 88888.00 2024-02-14 09:39:01.912 045 11150.60 434.87 51989.19 88888.00 2024-02-14 09:39:02.412 045 11150.59 434.80 51989.26 88888.00 2024-02-14 09:39:02.912 045 11150.59 434.85 51989.29 88888.00 2024-02-14 09:39:03.412 045 11150.55 434.88 51989.32 88888.00 2024-02-14 09:39:03.912 045 11150.58 434.91 51989.25 88888.00 2024-02-14 09:39:04.411 045 11150.61 434.88 51989.22 88888.00 2024-02-14 09:39:04.911 045 11150.62 434.88 51989.27 88888.00 2024-02-14 09:39:05.411 045 11150.62 434.86 51989.28 88888.00 2024-02-14 09:39:05.911 045 11150.62 434.86 51989.28 88888.00 2024-02-14 09:39:06.411 045 11150.62 434.82 51989.32 88888.00 2024-02-14 09:39:06.911 045 11150.62 434.85 51989.29 88888.00 2024-02-14 09:39:07.411 045 11150.65 434.86 51989.29 88888.00 2024-02-14 09:39:07.911 045 11150.67 434.83 51989.30 88888.00 2024-02-14 09:39:08.411 045 11150.69 434.83 51989.30 88888.00 2024-02-14 09:39:08.911 045 11150.61 434.86 51989.30 88888.00 2024-02-14 09:39:09.411 045 11150.56 434.83 51989.30 88888.00 2024-02-14 09:39:09.911 045 11150.60 434.82 51989.33 88888.00 2024-02-14 09:39:10.411 045 11150.62 434.88 51989.34 88888.00 2024-02-14 09:39:10.911 045 11150.65 434.89 51989.34 88888.00 2024-02-14 09:39:11.411 045 11150.62 434.87 51989.33 88888.00 2024-02-14 09:39:11.911 045 11150.58 434.86 51989.33 88888.00 2024-02-14 09:39:12.411 045 11150.63 434.92 51989.36 88888.00 2024-02-14 09:39:12.911 045 11150.68 434.94 51989.32 88888.00 2024-02-14 09:39:13.411 045 11150.71 434.92 51989.27 88888.00 2024-02-14 09:39:13.911 045 11150.68 434.97 51989.27 88888.00 2024-02-14 09:39:14.411 045 11150.68 434.98 51989.33 88888.00 2024-02-14 09:39:14.911 045 11150.70 434.96 51989.36 88888.00 2024-02-14 09:39:15.411 045 11150.69 434.97 51989.35 88888.00 2024-02-14 09:39:15.911 045 11150.61 434.98 51989.34 88888.00 2024-02-14 09:39:16.411 045 11150.63 435.00 51989.30 88888.00 2024-02-14 09:39:16.911 045 11150.65 434.99 51989.33 88888.00 2024-02-14 09:39:17.411 045 11150.68 435.01 51989.35 88888.00 2024-02-14 09:39:17.911 045 11150.60 434.97 51989.36 88888.00 2024-02-14 09:39:18.411 045 11150.65 435.00 51989.35 88888.00 2024-02-14 09:39:18.911 045 11150.65 435.01 51989.32 88888.00 2024-02-14 09:39:19.411 045 11150.70 435.04 51989.30 88888.00 2024-02-14 09:39:19.911 045 11150.76 435.05 51989.34 88888.00 2024-02-14 09:39:20.411 045 11150.73 435.01 51989.36 88888.00 2024-02-14 09:39:20.911 045 11150.72 434.99 51989.38 88888.00 2024-02-14 09:39:21.411 045 11150.70 435.06 51989.36 88888.00 2024-02-14 09:39:21.911 045 11150.71 435.05 51989.28 88888.00 2024-02-14 09:39:22.411 045 11150.69 435.02 51989.27 88888.00 2024-02-14 09:39:22.911 045 11150.70 435.04 51989.32 88888.00 2024-02-14 09:39:23.411 045 11150.70 435.00 51989.34 88888.00 2024-02-14 09:39:23.911 045 11150.70 435.01 51989.39 88888.00 2024-02-14 09:39:24.411 045 11150.69 435.05 51989.39 88888.00 2024-02-14 09:39:24.911 045 11150.70 435.07 51989.32 88888.00 2024-02-14 09:39:25.411 045 11150.71 435.04 51989.34 88888.00 2024-02-14 09:39:25.911 045 11150.78 435.04 51989.32 88888.00 2024-02-14 09:39:26.411 045 11150.79 435.05 51989.32 88888.00 2024-02-14 09:39:26.911 045 11150.77 435.02 51989.41 88888.00 2024-02-14 09:39:27.411 045 11150.76 435.05 51989.43 88888.00 2024-02-14 09:39:27.911 045 11150.78 435.09 51989.39 88888.00 2024-02-14 09:39:28.411 045 11150.77 435.06 51989.37 88888.00 2024-02-14 09:39:28.911 045 11150.78 435.05 51989.35 88888.00 2024-02-14 09:39:29.412 045 11150.79 435.07 51989.35 88888.00 2024-02-14 09:39:29.912 045 11150.76 435.07 51989.35 88888.00 2024-02-14 09:39:30.412 045 11150.77 435.08 51989.37 88888.00 2024-02-14 09:39:30.912 045 11150.74 435.02 51989.38 88888.00 2024-02-14 09:39:31.412 045 11150.72 434.99 51989.37 88888.00 2024-02-14 09:39:31.912 045 11150.71 435.04 51989.37 88888.00 2024-02-14 09:39:32.412 045 11150.77 434.98 51989.38 88888.00 2024-02-14 09:39:32.912 045 11150.82 435.01 51989.38 88888.00 2024-02-14 09:39:33.412 045 11150.79 435.05 51989.42 88888.00 2024-02-14 09:39:33.912 045 11150.77 435.09 51989.43 88888.00 2024-02-14 09:39:34.411 045 11150.78 435.09 51989.39 88888.00 2024-02-14 09:39:34.911 045 11150.81 435.07 51989.35 88888.00 2024-02-14 09:39:35.411 045 11150.79 435.09 51989.35 88888.00 2024-02-14 09:39:35.911 045 11150.79 435.10 51989.39 88888.00 2024-02-14 09:39:36.411 045 11150.80 435.10 51989.41 88888.00 2024-02-14 09:39:36.911 045 11150.79 435.10 51989.45 88888.00 2024-02-14 09:39:37.411 045 11150.79 435.12 51989.43 88888.00 2024-02-14 09:39:37.911 045 11150.79 435.15 51989.37 88888.00 2024-02-14 09:39:38.411 045 11150.79 435.14 51989.34 88888.00 2024-02-14 09:39:38.911 045 11150.78 435.11 51989.34 88888.00 2024-02-14 09:39:39.412 045 11150.79 435.08 51989.38 88888.00 2024-02-14 09:39:39.912 045 11150.74 435.09 51989.43 88888.00 2024-02-14 09:39:40.412 045 11150.72 435.07 51989.45 88888.00 2024-02-14 09:39:40.912 045 11150.74 435.05 51989.42 88888.00 2024-02-14 09:39:41.412 045 11150.73 435.12 51989.38 88888.00 2024-02-14 09:39:41.912 045 11150.70 435.12 51989.38 88888.00 2024-02-14 09:39:42.412 045 11150.72 435.11 51989.43 88888.00 2024-02-14 09:39:42.912 045 11150.76 435.16 51989.50 88888.00 2024-02-14 09:39:43.412 045 11150.76 435.11 51989.51 88888.00 2024-02-14 09:39:43.912 045 11150.74 435.15 51989.44 88888.00 2024-02-14 09:39:44.411 045 11150.79 435.23 51989.41 88888.00 2024-02-14 09:39:44.911 045 11150.78 435.16 51989.41 88888.00 2024-02-14 09:39:45.411 045 11150.72 435.17 51989.46 88888.00 2024-02-14 09:39:45.911 045 11150.71 435.12 51989.50 88888.00 2024-02-14 09:39:46.411 045 11150.76 435.15 51989.46 88888.00 2024-02-14 09:39:46.911 045 11150.77 435.19 51989.41 88888.00 2024-02-14 09:39:47.411 045 11150.76 435.21 51989.38 88888.00 2024-02-14 09:39:47.911 045 11150.78 435.19 51989.41 88888.00 2024-02-14 09:39:48.411 045 11150.78 435.17 51989.43 88888.00 2024-02-14 09:39:48.911 045 11150.73 435.14 51989.44 88888.00 2024-02-14 09:39:49.411 045 11150.74 435.16 51989.46 88888.00 2024-02-14 09:39:49.911 045 11150.76 435.20 51989.46 88888.00 2024-02-14 09:39:50.411 045 11150.74 435.19 51989.44 88888.00 2024-02-14 09:39:50.911 045 11150.74 435.20 51989.41 88888.00 2024-02-14 09:39:51.411 045 11150.76 435.20 51989.47 88888.00 2024-02-14 09:39:51.911 045 11150.73 435.19 51989.48 88888.00 2024-02-14 09:39:52.411 045 11150.74 435.18 51989.43 88888.00 2024-02-14 09:39:52.911 045 11150.79 435.18 51989.41 88888.00 2024-02-14 09:39:53.411 045 11150.82 435.21 51989.41 88888.00 2024-02-14 09:39:53.911 045 11150.86 435.27 51989.42 88888.00 2024-02-14 09:39:54.411 045 11150.86 435.25 51989.43 88888.00 2024-02-14 09:39:54.911 045 11150.84 435.18 51989.46 88888.00 2024-02-14 09:39:55.411 045 11150.79 435.16 51989.42 88888.00 2024-02-14 09:39:55.911 045 11150.77 435.19 51989.37 88888.00 2024-02-14 09:39:56.411 045 11150.78 435.21 51989.37 88888.00 2024-02-14 09:39:56.911 045 11150.81 435.19 51989.37 88888.00 2024-02-14 09:39:57.411 045 11150.82 435.20 51989.38 88888.00 2024-02-14 09:39:57.911 045 11150.79 435.24 51989.46 88888.00 2024-02-14 09:39:58.411 045 11150.74 435.23 51989.51 88888.00 2024-02-14 09:39:58.911 045 11150.76 435.18 51989.50 88888.00 2024-02-14 09:39:59.411 045 11150.72 435.20 51989.50 88888.00 2024-02-14 09:39:59.911 045 11150.70 435.19 51989.47 88888.00 2024-02-14 09:40:00.411 045 11150.70 435.16 51989.50 88888.00 2024-02-14 09:40:00.911 045 11150.72 435.21 51989.51 88888.00 2024-02-14 09:40:01.411 045 11150.77 435.27 51989.50 88888.00 2024-02-14 09:40:01.911 045 11150.78 435.30 51989.47 88888.00 2024-02-14 09:40:02.411 045 11150.79 435.26 51989.41 88888.00 2024-02-14 09:40:02.911 045 11150.77 435.24 51989.38 88888.00 2024-02-14 09:40:03.411 045 11150.72 435.27 51989.44 88888.00 2024-02-14 09:40:03.911 045 11150.72 435.30 51989.50 88888.00 2024-02-14 09:40:04.412 045 11150.70 435.29 51989.48 88888.00 2024-02-14 09:40:04.912 045 11150.70 435.26 51989.45 88888.00 2024-02-14 09:40:05.412 045 11150.71 435.28 51989.41 88888.00 2024-02-14 09:40:05.912 045 11150.74 435.26 51989.42 88888.00 2024-02-14 09:40:06.412 045 11150.76 435.25 51989.46 88888.00 2024-02-14 09:40:06.912 045 11150.74 435.26 51989.50 88888.00 2024-02-14 09:40:07.412 045 11150.72 435.28 51989.47 88888.00 2024-02-14 09:40:07.912 045 11150.71 435.27 51989.47 88888.00 2024-02-14 09:40:08.412 045 11150.70 435.29 51989.45 88888.00 2024-02-14 09:40:08.912 045 11150.72 435.34 51989.46 88888.00 2024-02-14 09:40:09.412 045 11150.71 435.40 51989.51 88888.00 2024-02-14 09:40:09.912 045 11150.72 435.37 51989.50 88888.00 2024-02-14 09:40:10.912 045 11150.70 435.38 51989.48 88888.00 2024-02-14 09:40:11.412 045 11150.68 435.35 51989.46 88888.00 2024-02-14 09:40:11.912 045 11150.70 435.37 51989.46 88888.00 2024-02-14 09:40:12.412 045 11150.69 435.37 51989.53 88888.00 2024-02-14 09:40:12.912 045 11150.71 435.37 51989.56 88888.00 2024-02-14 09:40:13.412 045 11150.72 435.36 51989.53 88888.00 2024-02-14 09:40:13.912 045 11150.74 435.34 51989.53 88888.00 2024-02-14 09:40:14.412 045 11150.76 435.39 51989.52 88888.00 2024-02-14 09:40:14.912 045 11150.70 435.41 51989.56 88888.00 2024-02-14 09:40:15.412 045 11150.69 435.46 51989.60 88888.00 2024-02-14 09:40:15.912 045 11150.74 435.46 51989.54 88888.00 2024-02-14 09:40:16.412 045 11150.74 435.41 51989.51 88888.00 2024-02-14 09:40:16.912 045 11150.68 435.41 51989.53 88888.00 2024-02-14 09:40:17.412 045 11150.65 435.47 51989.56 88888.00 2024-02-14 09:40:17.912 045 11150.67 435.46 51989.57 88888.00 2024-02-14 09:40:18.412 045 11150.70 435.43 51989.53 88888.00 2024-02-14 09:40:18.912 045 11150.71 435.39 51989.50 88888.00 2024-02-14 09:40:19.412 045 11150.69 435.44 51989.51 88888.00 2024-02-14 09:40:19.912 045 11150.68 435.43 51989.54 88888.00 2024-02-14 09:40:20.912 045 11150.69 435.44 51989.47 88888.00 2024-02-14 09:40:21.412 045 11150.67 435.48 51989.48 88888.00 2024-02-14 09:40:21.912 045 11150.70 435.52 51989.52 88888.00 2024-02-14 09:40:22.412 045 11150.69 435.50 51989.56 88888.00 2024-02-14 09:40:22.912 045 11150.69 435.54 51989.62 88888.00 2024-02-14 09:40:23.412 045 11150.68 435.48 51989.60 88888.00 2024-02-14 09:40:23.912 045 11150.69 435.48 51989.55 88888.00 2024-02-14 09:40:24.412 045 11150.71 435.52 51989.52 88888.00 2024-02-14 09:40:24.912 045 11150.77 435.54 51989.50 88888.00 2024-02-14 09:40:25.412 045 11150.70 435.52 51989.55 88888.00 2024-02-14 09:40:25.912 045 11150.67 435.50 51989.54 88888.00 2024-02-14 09:40:26.412 045 11150.67 435.49 51989.47 88888.00 2024-02-14 09:40:26.912 045 11150.70 435.54 51989.50 88888.00 2024-02-14 09:40:27.412 045 11150.76 435.50 51989.50 88888.00 2024-02-14 09:40:27.912 045 11150.79 435.53 51989.53 88888.00 2024-02-14 09:40:28.412 045 11150.76 435.56 51989.54 88888.00 2024-02-14 09:40:28.912 045 11150.73 435.55 51989.47 88888.00 2024-02-14 09:40:29.412 045 11150.71 435.52 51989.45 88888.00 2024-02-14 09:40:29.912 045 11150.76 435.54 51989.47 88888.00 2024-02-14 09:40:30.412 045 11150.74 435.50 51989.48 88888.00 2024-02-14 09:40:30.912 045 11150.72 435.50 51989.48 88888.00 2024-02-14 09:40:31.412 045 11150.77 435.55 51989.51 88888.00 2024-02-14 09:40:31.912 045 11150.78 435.54 51989.50 88888.00 2024-02-14 09:40:32.412 045 11150.76 435.54 51989.50 88888.00 2024-02-14 09:40:32.912 045 11150.74 435.56 51989.50 88888.00 2024-02-14 09:40:33.412 045 11150.76 435.55 51989.54 88888.00 2024-02-14 09:40:33.912 045 11150.74 435.55 51989.56 88888.00 2024-02-14 09:40:34.412 045 11150.79 435.60 51989.54 88888.00 2024-02-14 09:40:34.912 045 11150.79 435.64 51989.52 88888.00 2024-02-14 09:40:35.412 045 11150.74 435.60 51989.50 88888.00 2024-02-14 09:40:35.912 045 11150.77 435.60 51989.55 88888.00 2024-02-14 09:40:36.412 045 11150.77 435.63 51989.60 88888.00 2024-02-14 09:40:36.912 045 11150.74 435.65 51989.61 88888.00 2024-02-14 09:40:37.412 045 11150.79 435.63 51989.60 88888.00 2024-02-14 09:40:37.912 045 11150.74 435.65 51989.57 88888.00 2024-02-14 09:40:38.412 045 11150.77 435.59 51989.56 88888.00 2024-02-14 09:40:38.912 045 11150.73 435.65 51989.61 88888.00 2024-02-14 09:40:39.412 045 11150.71 435.66 51989.66 88888.00 2024-02-14 09:40:39.912 045 11150.71 435.64 51989.60 88888.00 2024-02-14 09:40:40.412 045 11150.74 435.64 51989.55 88888.00 2024-02-14 09:40:40.912 045 11150.73 435.63 51989.53 88888.00 2024-02-14 09:40:41.412 045 11150.76 435.66 51989.57 88888.00 2024-02-14 09:40:41.912 045 11150.77 435.72 51989.59 88888.00 2024-02-14 09:40:42.412 045 11150.74 435.73 51989.61 88888.00 2024-02-14 09:40:42.912 045 11150.76 435.72 51989.59 88888.00 2024-02-14 09:40:43.412 045 11150.72 435.73 51989.59 88888.00 2024-02-14 09:40:43.912 045 11150.71 435.74 51989.63 88888.00 2024-02-14 09:40:44.412 045 11150.71 435.69 51989.68 88888.00 2024-02-14 09:40:44.912 045 11150.71 435.69 51989.66 88888.00 2024-02-14 09:40:45.412 045 11150.69 435.73 51989.60 88888.00 2024-02-14 09:40:45.912 045 11150.72 435.76 51989.59 88888.00 2024-02-14 09:40:46.412 045 11150.73 435.76 51989.60 88888.00 2024-02-14 09:40:46.912 045 11150.77 435.72 51989.61 88888.00 2024-02-14 09:40:47.412 045 11150.70 435.74 51989.60 88888.00 2024-02-14 09:40:47.912 045 11150.70 435.74 51989.57 88888.00 2024-02-14 09:40:48.412 045 11150.69 435.74 51989.51 88888.00 2024-02-14 09:40:48.912 045 11150.72 435.75 51989.52 88888.00 2024-02-14 09:40:49.412 045 11150.72 435.76 51989.57 88888.00 2024-02-14 09:40:49.912 045 11150.70 435.78 51989.62 88888.00 2024-02-14 09:40:50.912 045 11150.79 435.85 51989.57 88888.00 2024-02-14 09:40:51.412 045 11150.79 435.88 51989.53 88888.00 2024-02-14 09:40:51.912 045 11150.79 435.87 51989.55 88888.00 2024-02-14 09:40:52.412 045 11150.73 435.83 51989.60 88888.00 2024-02-14 09:40:52.912 045 11150.73 435.81 51989.56 88888.00 2024-02-14 09:40:53.412 045 11150.77 435.84 51989.51 88888.00 2024-02-14 09:40:53.912 045 11150.77 435.82 51989.50 88888.00 2024-02-14 09:40:54.412 045 11150.76 435.81 51989.52 88888.00 2024-02-14 09:40:54.912 045 11150.72 435.84 51989.57 88888.00 2024-02-14 09:40:55.412 045 11150.76 435.83 51989.59 88888.00 2024-02-14 09:40:55.912 045 11150.71 435.86 51989.55 88888.00 2024-02-14 09:40:56.412 045 11150.73 435.88 51989.54 88888.00 2024-02-14 09:40:56.912 045 11150.77 435.89 51989.53 88888.00 2024-02-14 09:40:57.412 045 11150.77 435.87 51989.55 88888.00 2024-02-14 09:40:57.912 045 11150.78 435.87 51989.59 88888.00 2024-02-14 09:40:58.412 045 11150.76 435.93 51989.60 88888.00 2024-02-14 09:40:58.912 045 11150.79 435.95 51989.59 88888.00 2024-02-14 09:40:59.412 045 11150.84 435.96 51989.57 88888.00 2024-02-14 09:40:59.912 045 11150.76 435.94 51989.59 88888.00 2024-02-14 09:41:00.412 045 11150.73 435.93 51989.65 88888.00 2024-02-14 09:41:00.912 045 11150.76 435.88 51989.65 88888.00 2024-02-14 09:41:01.412 045 11150.74 435.91 51989.62 88888.00 2024-02-14 09:41:01.912 045 11150.84 435.91 51989.63 88888.00 2024-02-14 09:41:02.412 045 11150.88 435.93 51989.65 88888.00 2024-02-14 09:41:02.912 045 11150.84 435.98 51989.70 88888.00 2024-02-14 09:41:03.412 045 11150.78 435.95 51989.63 88888.00 2024-02-14 09:41:03.912 045 11150.79 435.98 51989.59 88888.00 2024-02-14 09:41:04.412 045 11150.81 435.99 51989.61 88888.00 2024-02-14 09:41:04.912 045 11150.77 435.96 51989.62 88888.00 2024-02-14 09:41:05.412 045 11150.77 435.94 51989.65 88888.00 2024-02-14 09:41:05.912 045 11150.76 435.95 51989.69 88888.00 2024-02-14 09:41:06.412 045 11150.72 435.93 51989.69 88888.00 2024-02-14 09:41:06.912 045 11150.73 435.94 51989.64 88888.00 2024-02-14 09:41:07.412 045 11150.78 435.99 51989.65 88888.00 2024-02-14 09:41:07.912 045 11150.80 435.99 51989.70 88888.00 2024-02-14 09:41:08.412 045 11150.79 436.04 51989.69 88888.00 2024-02-14 09:41:08.912 045 11150.79 436.04 51989.65 88888.00 2024-02-14 09:41:09.412 045 11150.81 436.04 51989.61 88888.00 2024-02-14 09:41:09.912 045 11150.81 436.08 51989.64 88888.00 2024-02-14 09:41:10.412 045 11150.82 436.10 51989.64 88888.00 2024-02-14 09:41:10.912 045 11150.77 436.03 51989.63 88888.00 2024-02-14 09:41:11.412 045 11150.79 436.01 51989.62 88888.00 2024-02-14 09:41:11.912 045 11150.79 436.08 51989.56 88888.00 2024-02-14 09:41:12.412 045 11150.82 436.07 51989.54 88888.00 2024-02-14 09:41:12.912 045 11150.85 436.06 51989.61 88888.00 2024-02-14 09:41:13.412 045 11150.84 436.04 51989.68 88888.00 2024-02-14 09:41:13.912 045 11150.80 436.11 51989.66 88888.00 2024-02-14 09:41:14.412 045 11150.78 436.11 51989.64 88888.00 2024-02-14 09:41:14.912 045 11150.79 436.07 51989.62 88888.00 2024-02-14 09:41:15.412 045 11150.82 436.06 51989.60 88888.00 2024-02-14 09:41:15.912 045 11150.82 436.04 51989.63 88888.00 2024-02-14 09:41:16.412 045 11150.84 436.05 51989.65 88888.00 2024-02-14 09:41:16.912 045 11150.84 435.99 51989.65 88888.00 2024-02-14 09:41:17.412 045 11150.85 436.01 51989.60 88888.00 2024-02-14 09:41:17.912 045 11150.85 436.01 51989.54 88888.00 2024-02-14 09:41:18.912 045 11150.76 436.07 51989.64 88888.00 2024-02-14 09:41:19.412 045 11150.74 436.05 51989.64 88888.00 2024-02-14 09:41:19.912 045 11150.74 436.05 51989.59 88888.00 2024-02-14 09:41:20.412 045 11150.76 436.10 51989.56 88888.00 2024-02-14 09:41:20.912 045 11150.76 436.08 51989.61 88888.00 2024-02-14 09:41:21.412 045 11150.76 436.06 51989.63 88888.00 2024-02-14 09:41:21.912 045 11150.77 436.01 51989.64 88888.00 2024-02-14 09:41:22.412 045 11150.76 435.96 51989.61 88888.00 2024-02-14 09:41:22.912 045 11150.76 435.98 51989.60 88888.00 2024-02-14 09:41:23.412 045 11150.74 436.04 51989.64 88888.00 2024-02-14 09:41:23.913 045 11150.76 436.01 51989.65 88888.00 2024-02-14 09:41:24.413 045 11150.71 435.97 51989.64 88888.00 2024-02-14 09:41:24.913 045 11150.74 436.03 51989.61 88888.00 2024-02-14 09:41:25.413 045 11150.77 436.05 51989.57 88888.00 2024-02-14 09:41:25.913 045 11150.82 436.04 51989.55 88888.00 2024-02-14 09:41:26.413 045 11150.81 436.03 51989.57 88888.00 2024-02-14 09:41:26.913 045 11150.76 436.04 51989.64 88888.00 2024-02-14 09:41:27.413 045 11150.73 436.01 51989.66 88888.00 2024-02-14 09:41:27.913 045 11150.73 436.02 51989.61 88888.00 2024-02-14 09:41:28.413 045 11150.72 436.02 51989.59 88888.00 2024-02-14 09:41:28.912 045 11150.77 435.96 51989.61 88888.00 2024-02-14 09:41:29.412 045 11150.78 435.96 51989.62 88888.00 2024-02-14 09:41:29.912 045 11150.77 436.01 51989.61 88888.00 2024-02-14 09:41:30.412 045 11150.76 436.07 51989.62 88888.00 2024-02-14 09:41:30.912 045 11150.77 436.13 51989.59 88888.00 2024-02-14 09:41:31.412 045 11150.78 436.16 51989.57 88888.00 2024-02-14 09:41:31.912 045 11150.77 436.08 51989.61 88888.00 2024-02-14 09:41:32.412 045 11150.70 436.06 51989.70 88888.00 2024-02-14 09:41:32.912 045 11150.71 436.05 51989.65 88888.00 2024-02-14 09:41:33.412 045 11150.70 436.06 51989.56 88888.00 2024-02-14 09:41:33.912 045 11150.74 436.07 51989.54 88888.00 2024-02-14 09:41:34.412 045 11150.76 436.03 51989.61 88888.00 2024-02-14 09:41:34.912 045 11150.71 436.06 51989.63 88888.00 2024-02-14 09:41:35.412 045 11150.73 436.13 51989.65 88888.00 2024-02-14 09:41:35.912 045 11150.71 436.11 51989.59 88888.00 2024-02-14 09:41:36.412 045 11150.72 436.13 51989.57 88888.00 2024-02-14 09:41:36.912 045 11150.73 436.16 51989.62 88888.00 2024-02-14 09:41:37.412 045 11150.70 436.12 51989.63 88888.00 2024-02-14 09:41:37.912 045 11150.69 436.13 51989.65 88888.00 2024-02-14 09:41:38.912 045 11150.67 436.12 51989.66 88888.00 2024-02-14 09:41:39.412 045 11150.65 436.15 51989.75 88888.00 2024-02-14 09:41:39.912 045 11150.67 436.15 51989.75 88888.00 2024-02-14 09:41:40.412 045 11150.67 436.16 51989.70 88888.00 2024-02-14 09:41:40.912 045 11150.71 436.21 51989.65 88888.00 2024-02-14 09:41:41.412 045 11150.76 436.25 51989.65 88888.00 2024-02-14 09:41:41.912 045 11150.73 436.23 51989.70 88888.00 2024-02-14 09:41:42.412 045 11150.77 436.25 51989.77 88888.00 2024-02-14 09:41:42.912 045 11150.77 436.26 51989.70 88888.00 2024-02-14 09:41:43.412 045 11150.74 436.22 51989.65 88888.00 2024-02-14 09:41:43.913 045 11150.71 436.22 51989.68 88888.00 2024-02-14 09:41:44.413 045 11150.69 436.22 51989.72 88888.00 2024-02-14 09:41:44.913 045 11150.68 436.18 51989.70 88888.00 2024-02-14 09:41:45.413 045 11150.71 436.21 51989.65 88888.00 2024-02-14 09:41:45.913 045 11150.71 436.18 51989.61 88888.00 2024-02-14 09:41:46.413 045 11150.70 436.23 51989.64 88888.00 2024-02-14 09:41:46.913 045 11150.70 436.24 51989.69 88888.00 2024-02-14 09:41:47.413 045 11150.64 436.25 51989.66 88888.00 2024-02-14 09:41:47.913 045 11150.64 436.24 51989.62 88888.00 2024-02-14 09:41:48.413 045 11150.63 436.25 51989.57 88888.00 2024-02-14 09:41:48.912 045 11150.62 436.27 51989.63 88888.00 2024-02-14 09:41:49.412 045 11150.62 436.25 51989.70 88888.00 2024-02-14 09:41:49.912 045 11150.61 436.26 51989.70 88888.00 2024-02-14 09:41:50.412 045 11150.62 436.31 51989.63 88888.00 2024-02-14 09:41:50.912 045 11150.63 436.32 51989.61 88888.00 2024-02-14 09:41:51.412 045 11150.63 436.34 51989.69 88888.00 2024-02-14 09:41:51.912 045 11150.64 436.36 51989.68 88888.00 2024-02-14 09:41:52.412 045 11150.65 436.41 51989.65 88888.00 2024-02-14 09:41:52.912 045 11150.65 436.38 51989.62 88888.00 2024-02-14 09:41:53.412 045 11150.62 436.40 51989.63 88888.00 2024-02-14 09:41:53.912 045 11150.59 436.42 51989.66 88888.00 2024-02-14 09:41:54.412 045 11150.60 436.42 51989.66 88888.00 2024-02-14 09:41:54.912 045 11150.60 436.38 51989.62 88888.00 2024-02-14 09:41:55.412 045 11150.60 436.42 51989.63 88888.00 2024-02-14 09:41:55.912 045 11150.60 436.40 51989.70 88888.00 2024-02-14 09:41:56.412 045 11150.63 436.44 51989.72 88888.00 2024-02-14 09:41:56.912 045 11150.63 436.45 51989.69 88888.00 2024-02-14 09:41:57.412 045 11150.69 436.47 51989.63 88888.00 2024-02-14 09:41:57.912 045 11150.68 436.40 51989.64 88888.00 2024-02-14 09:41:58.412 045 11150.67 436.36 51989.66 88888.00 2024-02-14 09:41:58.912 045 11150.67 436.38 51989.65 88888.00 2024-02-14 09:41:59.412 045 11150.64 436.41 51989.64 88888.00 2024-02-14 09:41:59.912 045 11150.64 436.41 51989.64 88888.00 2024-02-14 09:42:00.412 045 11150.65 436.43 51989.66 88888.00 2024-02-14 09:42:00.912 045 11150.63 436.44 51989.70 88888.00 2024-02-14 09:42:01.412 045 11150.61 436.49 51989.74 88888.00 2024-02-14 09:42:02.413 045 11150.63 436.49 51989.63 88888.00 2024-02-14 09:42:02.913 045 11150.62 436.42 51989.66 88888.00 2024-02-14 09:42:03.413 045 11150.59 436.44 51989.70 88888.00 2024-02-14 09:42:03.913 045 11150.61 436.50 51989.64 88888.00 2024-02-14 09:42:04.413 045 11150.63 436.50 51989.61 88888.00 2024-02-14 09:42:04.913 045 11150.61 436.52 51989.65 88888.00 2024-02-14 09:42:05.413 045 11150.59 436.52 51989.72 88888.00 2024-02-14 09:42:05.913 045 11150.56 436.51 51989.73 88888.00 2024-02-14 09:42:06.413 045 11150.55 436.55 51989.66 88888.00 2024-02-14 09:42:06.913 045 11150.59 436.53 51989.63 88888.00 2024-02-14 09:42:07.412 045 11150.55 436.50 51989.69 88888.00 2024-02-14 09:42:07.912 045 11150.58 436.55 51989.70 88888.00 2024-02-14 09:42:08.412 045 11150.62 436.59 51989.68 88888.00 2024-02-14 09:42:08.912 045 11150.59 436.60 51989.68 88888.00 2024-02-14 09:42:09.412 045 11150.59 436.61 51989.65 88888.00 2024-02-14 09:42:09.912 045 11150.55 436.61 51989.64 88888.00 2024-02-14 09:42:10.412 045 11150.54 436.59 51989.66 88888.00 2024-02-14 09:42:10.912 045 11150.53 436.59 51989.64 88888.00 2024-02-14 09:42:11.412 045 11150.54 436.62 51989.64 88888.00 2024-02-14 09:42:12.412 045 11150.55 436.63 51989.69 88888.00 2024-02-14 09:42:12.912 045 11150.56 436.60 51989.65 88888.00 2024-02-14 09:42:13.412 045 11150.55 436.61 51989.63 88888.00 2024-02-14 09:42:13.912 045 11150.58 436.63 51989.61 88888.00 2024-02-14 09:42:14.412 045 11150.59 436.63 51989.62 88888.00 2024-02-14 09:42:14.912 045 11150.56 436.70 51989.68 88888.00 2024-02-14 09:42:15.412 045 11150.58 436.70 51989.66 88888.00 2024-02-14 09:42:15.912 045 11150.59 436.70 51989.60 88888.00 2024-02-14 09:42:16.412 045 11150.55 436.69 51989.62 88888.00 2024-02-14 09:42:16.912 045 11150.52 436.72 51989.68 88888.00 2024-02-14 09:42:17.412 045 11150.52 436.71 51989.65 88888.00 2024-02-14 09:42:17.912 045 11150.55 436.71 51989.62 88888.00 2024-02-14 09:42:18.412 045 11150.58 436.70 51989.63 88888.00 2024-02-14 09:42:18.912 045 11150.60 436.71 51989.64 88888.00 2024-02-14 09:42:19.412 045 11150.53 436.70 51989.62 88888.00 2024-02-14 09:42:19.912 045 11150.54 436.67 51989.61 88888.00 2024-02-14 09:42:20.412 045 11150.56 436.73 51989.60 88888.00 2024-02-14 09:42:20.912 045 11150.60 436.72 51989.60 88888.00 2024-02-14 09:42:21.412 045 11150.59 436.69 51989.60 88888.00 2024-02-14 09:42:21.912 045 11150.55 436.73 51989.59 88888.00 2024-02-14 09:42:22.412 045 11150.54 436.67 51989.54 88888.00 2024-02-14 09:42:22.912 045 11150.58 436.67 51989.56 88888.00 2024-02-14 09:42:23.412 045 11150.61 436.71 51989.60 88888.00 2024-02-14 09:42:23.912 045 11150.58 436.74 51989.63 88888.00 2024-02-14 09:42:24.412 045 11150.54 436.76 51989.61 88888.00 2024-02-14 09:42:24.912 045 11150.59 436.75 51989.60 88888.00 2024-02-14 09:42:25.412 045 11150.61 436.78 51989.59 88888.00 2024-02-14 09:42:25.912 045 11150.55 436.74 51989.60 88888.00 2024-02-14 09:42:26.412 045 11150.52 436.78 51989.64 88888.00 2024-02-14 09:42:26.912 045 11150.54 436.75 51989.61 88888.00 2024-02-14 09:42:27.412 045 11150.56 436.83 51989.59 88888.00 2024-02-14 09:42:27.912 045 11150.56 436.83 51989.62 88888.00 2024-02-14 09:42:28.412 045 11150.55 436.79 51989.68 88888.00 2024-02-14 09:42:28.912 045 11150.54 436.82 51989.68 88888.00 2024-02-14 09:42:29.412 045 11150.60 436.79 51989.64 88888.00 2024-02-14 09:42:29.912 045 11150.59 436.83 51989.64 88888.00 2024-02-14 09:42:30.412 045 11150.55 436.85 51989.68 88888.00 2024-02-14 09:42:30.912 045 11150.54 436.89 51989.73 88888.00 2024-02-14 09:42:31.412 045 11150.53 436.92 51989.74 88888.00 2024-02-14 09:42:31.912 045 11150.53 436.92 51989.71 88888.00 2024-02-14 09:42:32.412 045 11150.54 436.96 51989.72 88888.00 2024-02-14 09:42:32.912 045 11150.55 436.95 51989.71 88888.00 2024-02-14 09:42:33.412 045 11150.55 436.89 51989.69 88888.00 2024-02-14 09:42:33.912 045 11150.51 436.93 51989.65 88888.00 2024-02-14 09:42:34.412 045 11150.50 437.00 51989.68 88888.00 2024-02-14 09:42:34.912 045 11150.49 436.98 51989.77 88888.00 2024-02-14 09:42:35.412 045 11150.49 436.99 51989.77 88888.00 2024-02-14 09:42:35.912 045 11150.50 437.00 51989.72 88888.00 2024-02-14 09:42:36.412 045 11150.52 436.99 51989.70 88888.00 2024-02-14 09:42:36.912 045 11150.52 436.96 51989.75 88888.00 2024-02-14 09:42:37.413 045 11150.53 436.98 51989.74 88888.00 2024-02-14 09:42:37.913 045 11150.52 436.94 51989.70 88888.00 2024-02-14 09:42:38.413 045 11150.55 436.94 51989.70 88888.00 2024-02-14 09:42:38.913 045 11150.54 436.98 51989.72 88888.00 2024-02-14 09:42:39.413 045 11150.51 436.99 51989.75 88888.00 2024-02-14 09:42:39.913 045 11150.53 436.99 51989.75 88888.00 2024-02-14 09:42:40.413 045 11150.56 436.98 51989.73 88888.00 2024-02-14 09:42:40.913 045 11150.60 436.96 51989.73 88888.00 2024-02-14 09:42:41.413 045 11150.59 436.95 51989.73 88888.00 2024-02-14 09:42:41.913 045 11150.59 437.00 51989.70 88888.00 2024-02-14 09:42:42.413 045 11150.56 436.98 51989.68 88888.00 2024-02-14 09:42:42.913 045 11150.55 437.03 51989.74 88888.00 2024-02-14 09:42:43.413 045 11150.52 437.01 51989.77 88888.00 2024-02-14 09:42:43.913 045 11150.53 436.92 51989.71 88888.00 2024-02-14 09:42:44.413 045 11150.56 436.94 51989.63 88888.00 2024-02-14 09:42:44.913 045 11150.58 436.95 51989.65 88888.00 2024-02-14 09:42:45.413 045 11150.56 436.93 51989.72 88888.00 2024-02-14 09:42:45.913 045 11150.56 436.95 51989.73 88888.00 2024-02-14 09:42:46.413 045 11150.56 437.01 51989.71 88888.00 2024-02-14 09:42:46.913 045 11150.58 437.01 51989.69 88888.00 2024-02-14 09:42:47.413 045 11150.53 436.94 51989.73 88888.00 2024-02-14 09:42:47.913 045 11150.51 436.99 51989.75 88888.00 2024-02-14 09:42:48.413 045 11150.51 436.96 51989.72 88888.00 2024-02-14 09:42:48.913 045 11150.53 437.04 51989.68 88888.00 2024-02-14 09:42:49.413 045 11150.53 437.01 51989.73 88888.00 2024-02-14 09:42:49.913 045 11150.50 437.00 51989.77 88888.00 2024-02-14 09:42:50.413 045 11150.51 436.98 51989.73 88888.00 2024-02-14 09:42:50.913 045 11150.54 437.05 51989.72 88888.00 2024-02-14 09:42:51.413 045 11150.58 437.02 51989.71 88888.00 2024-02-14 09:42:51.913 045 11150.56 437.00 51989.75 88888.00 2024-02-14 09:42:52.413 045 11150.55 436.95 51989.70 88888.00 2024-02-14 09:42:52.913 045 11150.55 436.94 51989.64 88888.00 2024-02-14 09:42:53.413 045 11150.55 436.95 51989.66 88888.00 2024-02-14 09:42:53.913 045 11150.56 437.01 51989.68 88888.00 2024-02-14 09:42:54.413 045 11150.53 437.05 51989.63 88888.00 2024-02-14 09:42:54.913 045 11150.56 437.01 51989.63 88888.00 2024-02-14 09:42:55.413 045 11150.58 437.03 51989.63 88888.00 2024-02-14 09:42:55.913 045 11150.60 437.03 51989.66 88888.00 2024-02-14 09:42:56.413 045 11150.56 436.98 51989.69 88888.00 2024-02-14 09:42:56.913 045 11150.55 437.00 51989.66 88888.00 2024-02-14 09:42:57.413 045 11150.62 436.99 51989.64 88888.00 2024-02-14 09:42:57.913 045 11150.61 437.04 51989.69 88888.00 2024-02-14 09:42:58.413 045 11150.59 437.08 51989.72 88888.00 2024-02-14 09:42:58.913 045 11150.56 437.04 51989.72 88888.00 2024-02-14 09:42:59.413 045 11150.55 437.07 51989.69 88888.00 2024-02-14 09:42:59.913 045 11150.60 437.09 51989.68 88888.00 2024-02-14 09:43:00.413 045 11150.63 437.09 51989.70 88888.00 2024-02-14 09:43:00.913 045 11150.59 437.02 51989.71 88888.00 2024-02-14 09:43:01.413 045 11150.52 436.98 51989.65 88888.00 2024-02-14 09:43:01.913 045 11150.56 437.02 51989.65 88888.00 2024-02-14 09:43:02.413 045 11150.61 437.04 51989.69 88888.00 2024-02-14 09:43:02.913 045 11150.63 437.07 51989.75 88888.00 2024-02-14 09:43:03.913 045 11150.60 437.12 51989.73 88888.00 2024-02-14 09:43:04.413 045 11150.62 437.07 51989.71 88888.00 2024-02-14 09:43:04.913 045 11150.63 437.08 51989.75 88888.00 2024-02-14 09:43:05.413 045 11150.62 437.05 51989.75 88888.00 2024-02-14 09:43:05.913 045 11150.60 437.05 51989.73 88888.00 2024-02-14 09:43:06.413 045 11150.58 437.05 51989.69 88888.00 2024-02-14 09:43:06.913 045 11150.63 437.08 51989.69 88888.00 2024-02-14 09:43:07.413 045 11150.61 437.15 51989.74 88888.00 2024-02-14 09:43:07.913 045 11150.54 437.13 51989.71 88888.00 2024-02-14 09:43:08.413 045 11150.56 437.10 51989.65 88888.00 2024-02-14 09:43:08.913 045 11150.62 437.15 51989.68 88888.00 2024-02-14 09:43:09.413 045 11150.61 437.19 51989.69 88888.00 2024-02-14 09:43:09.913 045 11150.56 437.17 51989.71 88888.00 2024-02-14 09:43:10.413 045 11150.55 437.15 51989.68 88888.00 2024-02-14 09:43:10.913 045 11150.61 437.15 51989.64 88888.00 2024-02-14 09:43:11.413 045 11150.64 437.18 51989.69 88888.00 2024-02-14 09:43:11.913 045 11150.62 437.20 51989.73 88888.00 2024-02-14 09:43:12.413 045 11150.56 437.24 51989.69 88888.00 2024-02-14 09:43:12.913 045 11150.59 437.21 51989.65 88888.00 2024-02-14 09:43:13.413 045 11150.61 437.18 51989.62 88888.00 2024-02-14 09:43:13.913 045 11150.61 437.15 51989.65 88888.00 2024-02-14 09:43:14.413 045 11150.56 437.17 51989.66 88888.00 2024-02-14 09:43:14.913 045 11150.58 437.19 51989.60 88888.00 2024-02-14 09:43:15.413 045 11150.61 437.27 51989.56 88888.00 2024-02-14 09:43:15.913 045 11150.62 437.25 51989.56 88888.00 2024-02-14 09:43:16.413 045 11150.60 437.31 51989.57 88888.00 2024-02-14 09:43:16.913 045 11150.56 437.31 51989.60 88888.00 2024-02-14 09:43:17.413 045 11150.59 437.31 51989.59 88888.00 2024-02-14 09:43:17.913 045 11150.59 437.29 51989.59 88888.00 2024-02-14 09:43:18.413 045 11150.59 437.32 51989.61 88888.00 2024-02-14 09:43:18.913 045 11150.58 437.31 51989.62 88888.00 2024-02-14 09:43:19.413 045 11150.55 437.33 51989.59 88888.00 2024-02-14 09:43:19.913 045 11150.58 437.28 51989.59 88888.00 2024-02-14 09:43:20.413 045 11150.60 437.25 51989.59 88888.00 2024-02-14 09:43:20.913 045 11150.62 437.24 51989.59 88888.00 2024-02-14 09:43:21.413 045 11150.59 437.28 51989.63 88888.00 2024-02-14 09:43:21.913 045 11150.58 437.30 51989.60 88888.00 2024-02-14 09:43:22.413 045 11150.61 437.25 51989.61 88888.00 2024-02-14 09:43:22.913 045 11150.61 437.27 51989.65 88888.00 2024-02-14 09:43:23.413 045 11150.63 437.31 51989.68 88888.00 2024-02-14 09:43:23.913 045 11150.63 437.38 51989.69 88888.00 2024-02-14 09:43:24.413 045 11150.63 437.37 51989.69 88888.00 2024-02-14 09:43:24.913 045 11150.67 437.38 51989.66 88888.00 2024-02-14 09:43:25.413 045 11150.68 437.38 51989.64 88888.00 2024-02-14 09:43:25.913 045 11150.67 437.41 51989.70 88888.00 2024-02-14 09:43:26.413 045 11150.62 437.41 51989.72 88888.00 2024-02-14 09:43:26.913 045 11150.60 437.41 51989.70 88888.00 2024-02-14 09:43:27.413 045 11150.63 437.42 51989.71 88888.00 2024-02-14 09:43:27.913 045 11150.61 437.44 51989.71 88888.00 2024-02-14 09:43:28.413 045 11150.61 437.42 51989.71 88888.00 2024-02-14 09:43:28.913 045 11150.59 437.40 51989.65 88888.00 2024-02-14 09:43:29.413 045 11150.59 437.39 51989.62 88888.00 2024-02-14 09:43:29.913 045 11150.62 437.43 51989.63 88888.00 2024-02-14 09:43:30.413 045 11150.60 437.44 51989.73 88888.00 2024-02-14 09:43:30.913 045 11150.56 437.49 51989.74 88888.00 2024-02-14 09:43:31.413 045 11150.61 437.53 51989.71 88888.00 2024-02-14 09:43:31.913 045 11150.63 437.44 51989.71 88888.00 2024-02-14 09:43:32.413 045 11150.63 437.42 51989.73 88888.00 2024-02-14 09:43:32.913 045 11150.62 437.49 51989.73 88888.00 2024-02-14 09:43:33.413 045 11150.59 437.52 51989.71 88888.00 2024-02-14 09:43:33.913 045 11150.60 437.52 51989.69 88888.00 2024-02-14 09:43:34.413 045 11150.63 437.48 51989.71 88888.00 2024-02-14 09:43:34.913 045 11150.63 437.49 51989.74 88888.00 2024-02-14 09:43:35.413 045 11150.61 437.47 51989.72 88888.00 2024-02-14 09:43:35.913 045 11150.65 437.47 51989.69 88888.00 2024-02-14 09:43:36.413 045 11150.65 437.46 51989.72 88888.00 2024-02-14 09:43:36.913 045 11150.65 437.47 51989.77 88888.00 2024-02-14 09:43:37.413 045 11150.69 437.46 51989.78 88888.00 2024-02-14 09:43:37.913 045 11150.70 437.46 51989.75 88888.00 2024-02-14 09:43:38.413 045 11150.67 437.48 51989.70 88888.00 2024-02-14 09:43:38.913 045 11150.70 437.49 51989.73 88888.00 2024-02-14 09:43:39.413 045 11150.70 437.50 51989.77 88888.00 2024-02-14 09:43:39.913 045 11150.69 437.51 51989.77 88888.00 2024-02-14 09:43:40.413 045 11150.71 437.50 51989.68 88888.00 2024-02-14 09:43:40.913 045 11150.73 437.50 51989.68 88888.00 2024-02-14 09:43:41.413 045 11150.73 437.46 51989.74 88888.00 2024-02-14 09:43:41.913 045 11150.71 437.48 51989.74 88888.00 2024-02-14 09:43:42.413 045 11150.65 437.52 51989.70 88888.00 2024-02-14 09:43:42.913 045 11150.69 437.54 51989.68 88888.00 2024-02-14 09:43:43.413 045 11150.71 437.53 51989.69 88888.00 2024-02-14 09:43:43.914 045 11150.67 437.52 51989.72 88888.00 2024-02-14 09:43:44.414 045 11150.68 437.56 51989.72 88888.00 2024-02-14 09:43:44.914 045 11150.69 437.58 51989.69 88888.00 2024-02-14 09:43:45.414 045 11150.65 437.57 51989.69 88888.00 2024-02-14 09:43:45.914 045 11150.67 437.61 51989.72 88888.00 2024-02-14 09:43:46.414 045 11150.61 437.60 51989.75 88888.00 2024-02-14 09:43:46.914 045 11150.62 437.60 51989.74 88888.00 2024-02-14 09:43:47.414 045 11150.67 437.58 51989.69 88888.00 2024-02-14 09:43:47.914 045 11150.69 437.59 51989.68 88888.00 2024-02-14 09:43:48.414 045 11150.65 437.63 51989.73 88888.00 2024-02-14 09:43:48.913 045 11150.64 437.64 51989.77 88888.00 2024-02-14 09:43:49.413 045 11150.64 437.68 51989.75 88888.00 2024-02-14 09:43:49.913 045 11150.67 437.71 51989.70 88888.00 2024-02-14 09:43:50.413 045 11150.63 437.72 51989.72 88888.00 2024-02-14 09:43:50.913 045 11150.65 437.66 51989.79 88888.00 2024-02-14 09:43:51.413 045 11150.70 437.71 51989.79 88888.00 2024-02-14 09:43:51.913 045 11150.71 437.78 51989.77 88888.00 2024-02-14 09:43:52.413 045 11150.64 437.76 51989.74 88888.00 2024-02-14 09:43:52.913 045 11150.67 437.72 51989.74 88888.00 2024-02-14 09:43:53.413 045 11150.64 437.76 51989.74 88888.00 2024-02-14 09:43:53.913 045 11150.61 437.75 51989.69 88888.00 2024-02-14 09:43:54.413 045 11150.59 437.70 51989.66 88888.00 2024-02-14 09:43:54.913 045 11150.62 437.77 51989.69 88888.00 2024-02-14 09:43:55.413 045 11150.64 437.80 51989.71 88888.00 2024-02-14 09:43:55.913 045 11150.65 437.79 51989.72 88888.00 2024-02-14 09:43:56.413 045 11150.68 437.78 51989.69 88888.00 2024-02-14 09:43:56.913 045 11150.68 437.79 51989.66 88888.00 2024-02-14 09:43:57.413 045 11150.63 437.77 51989.69 88888.00 2024-02-14 09:43:57.913 045 11150.65 437.80 51989.75 88888.00 2024-02-14 09:43:58.413 045 11150.63 437.82 51989.77 88888.00 2024-02-14 09:43:58.913 045 11150.67 437.81 51989.73 88888.00 2024-02-14 09:43:59.413 045 11150.76 437.88 51989.72 88888.00 2024-02-14 09:43:59.913 045 11150.74 437.86 51989.74 88888.00 2024-02-14 09:44:00.413 045 11150.68 437.85 51989.78 88888.00 2024-02-14 09:44:00.913 045 11150.69 437.83 51989.73 88888.00 2024-02-14 09:44:01.413 045 11150.74 437.79 51989.65 88888.00 2024-02-14 09:44:01.913 045 11150.78 437.82 51989.62 88888.00 2024-02-14 09:44:02.413 045 11150.76 437.88 51989.63 88888.00 2024-02-14 09:44:02.913 045 11150.68 437.87 51989.60 88888.00 2024-02-14 09:44:03.413 045 11150.69 437.86 51989.61 88888.00 2024-02-14 09:44:03.913 045 11150.71 437.85 51989.62 88888.00 2024-02-14 09:44:04.413 045 11150.72 437.89 51989.70 88888.00 2024-02-14 09:44:05.413 045 11150.70 437.85 51989.71 88888.00 2024-02-14 09:44:05.913 045 11150.70 437.81 51989.61 88888.00 2024-02-14 09:44:06.413 045 11150.71 437.79 51989.59 88888.00 2024-02-14 09:44:06.913 045 11150.73 437.86 51989.65 88888.00 2024-02-14 09:44:07.413 045 11150.72 437.89 51989.70 88888.00 2024-02-14 09:44:07.913 045 11150.67 437.90 51989.72 88888.00 2024-02-14 09:44:08.413 045 11150.67 437.90 51989.64 88888.00 2024-02-14 09:44:08.913 045 11150.72 437.89 51989.68 88888.00 2024-02-14 09:44:09.413 045 11150.72 437.86 51989.71 88888.00 2024-02-14 09:44:09.913 045 11150.67 437.88 51989.73 88888.00 2024-02-14 09:44:10.413 045 11150.63 437.89 51989.66 88888.00 2024-02-14 09:44:10.913 045 11150.60 437.91 51989.65 88888.00 2024-02-14 09:44:11.413 045 11150.64 437.93 51989.70 88888.00 2024-02-14 09:44:11.913 045 11150.70 437.98 51989.75 88888.00 2024-02-14 09:44:12.413 045 11150.72 437.96 51989.73 88888.00 2024-02-14 09:44:12.913 045 11150.68 438.01 51989.69 88888.00 2024-02-14 09:44:13.413 045 11150.67 438.02 51989.69 88888.00 2024-02-14 09:44:13.913 045 11150.68 438.02 51989.70 88888.00 2024-02-14 09:44:14.413 045 11150.69 438.04 51989.71 88888.00 2024-02-14 09:44:15.413 045 11150.70 437.98 51989.68 88888.00 2024-02-14 09:44:15.913 045 11150.71 437.98 51989.65 88888.00 2024-02-14 09:44:16.413 045 11150.70 438.00 51989.69 88888.00 2024-02-14 09:44:16.913 045 11150.68 438.02 51989.74 88888.00 2024-02-14 09:44:17.413 045 11150.64 438.05 51989.72 88888.00 2024-02-14 09:44:17.913 045 11150.70 438.05 51989.68 88888.00 2024-02-14 09:44:18.413 045 11150.70 438.05 51989.69 88888.00 2024-02-14 09:44:18.913 045 11150.70 438.05 51989.70 88888.00 2024-02-14 09:44:19.413 045 11150.63 438.07 51989.74 88888.00 2024-02-14 09:44:19.913 045 11150.63 438.06 51989.75 88888.00 2024-02-14 09:44:20.413 045 11150.65 438.06 51989.69 88888.00 2024-02-14 09:44:20.913 045 11150.67 438.08 51989.70 88888.00 2024-02-14 09:44:21.413 045 11150.68 438.08 51989.73 88888.00 2024-02-14 09:44:21.913 045 11150.69 438.08 51989.71 88888.00 2024-02-14 09:44:22.413 045 11150.69 438.10 51989.69 88888.00 2024-02-14 09:44:22.913 045 11150.71 438.12 51989.71 88888.00 2024-02-14 09:44:23.413 045 11150.68 438.12 51989.72 88888.00 2024-02-14 09:44:23.913 045 11150.64 438.10 51989.74 88888.00 2024-02-14 09:44:24.413 045 11150.65 438.06 51989.74 88888.00 2024-02-14 09:44:25.413 045 11150.69 438.11 51989.71 88888.00 2024-02-14 09:44:25.913 045 11150.71 438.10 51989.72 88888.00 2024-02-14 09:44:26.413 045 11150.65 438.11 51989.75 88888.00 2024-02-14 09:44:26.913 045 11150.63 438.09 51989.74 88888.00 2024-02-14 09:44:27.413 045 11150.67 438.11 51989.68 88888.00 2024-02-14 09:44:27.913 045 11150.67 438.16 51989.69 88888.00 2024-02-14 09:44:28.413 045 11150.68 438.14 51989.71 88888.00 2024-02-14 09:44:28.913 045 11150.68 438.14 51989.66 88888.00 2024-02-14 09:44:29.413 045 11150.64 438.18 51989.65 88888.00 2024-02-14 09:44:29.913 045 11150.68 438.20 51989.64 88888.00 2024-02-14 09:44:30.413 045 11150.69 438.19 51989.66 88888.00 2024-02-14 09:44:30.913 045 11150.70 438.12 51989.72 88888.00 2024-02-14 09:44:31.413 045 11150.69 438.19 51989.70 88888.00 2024-02-14 09:44:31.913 045 11150.65 438.24 51989.64 88888.00 2024-02-14 09:44:32.413 045 11150.68 438.29 51989.65 88888.00 2024-02-14 09:44:32.913 045 11150.65 438.27 51989.68 88888.00 2024-02-14 09:44:33.413 045 11150.63 438.21 51989.69 88888.00 2024-02-14 09:44:33.913 045 11150.67 438.26 51989.65 88888.00 2024-02-14 09:44:34.413 045 11150.67 438.33 51989.64 88888.00 2024-02-14 09:44:35.413 045 11150.68 438.30 51989.72 88888.00 2024-02-14 09:44:35.913 045 11150.68 438.26 51989.70 88888.00 2024-02-14 09:44:36.413 045 11150.71 438.27 51989.65 88888.00 2024-02-14 09:44:36.913 045 11150.74 438.26 51989.65 88888.00 2024-02-14 09:44:37.413 045 11150.76 438.27 51989.68 88888.00 2024-02-14 09:44:37.913 045 11150.73 438.26 51989.75 88888.00 2024-02-14 09:44:38.413 045 11150.73 438.27 51989.77 88888.00 2024-02-14 09:44:38.913 045 11150.74 438.24 51989.71 88888.00 2024-02-14 09:44:39.413 045 11150.69 438.25 51989.70 88888.00 2024-02-14 09:44:39.913 045 11150.69 438.33 51989.72 88888.00 2024-02-14 09:44:40.413 045 11150.71 438.34 51989.71 88888.00 2024-02-14 09:44:40.913 045 11150.68 438.37 51989.71 88888.00 2024-02-14 09:44:41.413 045 11150.73 438.36 51989.69 88888.00 2024-02-14 09:44:41.913 045 11150.73 438.33 51989.66 88888.00 2024-02-14 09:44:42.413 045 11150.70 438.34 51989.68 88888.00 2024-02-14 09:44:42.913 045 11150.67 438.35 51989.69 88888.00 2024-02-14 09:44:43.413 045 11150.70 438.34 51989.68 88888.00 2024-02-14 09:44:43.913 045 11150.73 438.35 51989.65 88888.00 2024-02-14 09:44:44.413 045 11150.71 438.36 51989.68 88888.00 2024-02-14 09:44:44.913 045 11150.70 438.36 51989.72 88888.00 2024-02-14 09:44:45.413 045 11150.69 438.36 51989.77 88888.00 2024-02-14 09:44:45.913 045 11150.70 438.37 51989.70 88888.00 2024-02-14 09:44:46.413 045 11150.68 438.37 51989.68 88888.00 2024-02-14 09:44:46.913 045 11150.70 438.41 51989.73 88888.00 2024-02-14 09:44:47.413 045 11150.71 438.43 51989.74 88888.00 2024-02-14 09:44:47.913 045 11150.67 438.43 51989.69 88888.00 2024-02-14 09:44:48.413 045 11150.69 438.43 51989.65 88888.00 2024-02-14 09:44:48.913 045 11150.70 438.36 51989.66 88888.00 2024-02-14 09:44:49.413 045 11150.69 438.41 51989.68 88888.00 2024-02-14 09:44:49.913 045 11150.69 438.43 51989.70 88888.00 2024-02-14 09:44:50.413 045 11150.70 438.39 51989.69 88888.00 2024-02-14 09:44:50.913 045 11150.68 438.43 51989.65 88888.00 2024-02-14 09:44:51.413 045 11150.70 438.46 51989.69 88888.00 2024-02-14 09:44:51.913 045 11150.70 438.46 51989.71 88888.00 2024-02-14 09:44:52.413 045 11150.69 438.43 51989.71 88888.00 2024-02-14 09:44:52.913 045 11150.69 438.45 51989.69 88888.00 2024-02-14 09:44:53.413 045 11150.67 438.43 51989.64 88888.00 2024-02-14 09:44:53.913 045 11150.68 438.47 51989.66 88888.00 2024-02-14 09:44:54.413 045 11150.67 438.45 51989.77 88888.00 2024-02-14 09:44:54.913 045 11150.63 438.40 51989.80 88888.00 2024-02-14 09:44:55.413 045 11150.64 438.43 51989.78 88888.00 2024-02-14 09:44:55.913 045 11150.68 438.44 51989.80 88888.00 2024-02-14 09:44:56.413 045 11150.70 438.49 51989.77 88888.00 2024-02-14 09:44:56.913 045 11150.67 438.48 51989.73 88888.00 2024-02-14 09:44:57.413 045 11150.63 438.48 51989.68 88888.00 2024-02-14 09:44:57.913 045 11150.68 438.46 51989.65 88888.00 2024-02-14 09:44:58.413 045 11150.69 438.49 51989.66 88888.00 2024-02-14 09:44:58.913 045 11150.70 438.48 51989.71 88888.00 2024-02-14 09:44:59.413 045 11150.69 438.48 51989.72 88888.00 2024-02-14 09:44:59.913 045 11150.70 438.45 51989.69 88888.00 2024-02-14 09:45:00.413 045 11150.68 438.46 51989.69 88888.00 2024-02-14 09:45:00.913 045 11150.64 438.53 51989.69 88888.00 2024-02-14 09:45:01.413 045 11150.64 438.55 51989.71 88888.00 2024-02-14 09:45:01.913 045 11150.63 438.56 51989.74 88888.00 2024-02-14 09:45:02.413 045 11150.64 438.54 51989.72 88888.00 2024-02-14 09:45:02.913 045 11150.69 438.53 51989.68 88888.00 2024-02-14 09:45:03.413 045 11150.67 438.56 51989.73 88888.00 2024-02-14 09:45:03.913 045 11150.64 438.56 51989.75 88888.00 2024-02-14 09:45:04.413 045 11150.61 438.62 51989.69 88888.00 2024-02-14 09:45:04.913 045 11150.64 438.66 51989.70 88888.00 2024-02-14 09:45:05.413 045 11150.64 438.57 51989.73 88888.00 2024-02-14 09:45:05.913 045 11150.63 438.58 51989.71 88888.00 2024-02-14 09:45:06.413 045 11150.61 438.65 51989.68 88888.00 2024-02-14 09:45:06.913 045 11150.60 438.67 51989.60 88888.00 2024-02-14 09:45:07.404 045 11150.65 438.65 51989.57 88888.00 2024-02-14 09:45:07.904 045 11150.61 438.65 51989.69 88888.00 2024-02-14 09:45:08.404 045 11150.60 438.66 51989.71 88888.00 2024-02-14 09:45:08.904 045 11150.61 438.63 51989.68 88888.00 2024-02-14 09:45:09.404 045 11150.61 438.64 51989.63 88888.00 2024-02-14 09:45:09.904 045 11150.61 438.62 51989.61 88888.00 2024-02-14 09:45:10.404 045 11150.61 438.64 51989.68 88888.00 2024-02-14 09:45:10.904 045 11150.58 438.60 51989.71 88888.00 2024-02-14 09:45:11.404 045 11150.55 438.64 51989.70 88888.00 2024-02-14 09:45:11.904 045 11150.60 438.63 51989.69 88888.00 2024-02-14 09:45:12.405 045 11150.59 438.59 51989.74 88888.00 2024-02-14 09:45:12.905 045 11150.56 438.59 51989.78 88888.00 2024-02-14 09:45:13.405 045 11150.58 438.62 51989.73 88888.00 2024-02-14 09:45:13.905 045 11150.56 438.58 51989.69 88888.00 2024-02-14 09:45:14.405 045 11150.60 438.62 51989.73 88888.00 2024-02-14 09:45:14.905 045 11150.61 438.60 51989.79 88888.00 2024-02-14 09:45:15.405 045 11150.53 438.51 51989.72 88888.00 2024-02-14 09:45:15.905 045 11150.52 438.62 51989.68 88888.00 2024-02-14 09:45:16.405 045 11150.51 438.67 51989.72 88888.00 2024-02-14 09:45:16.905 045 11150.52 438.70 51989.77 88888.00 2024-02-14 09:45:17.404 045 11150.56 438.72 51989.73 88888.00 2024-02-14 09:45:17.904 045 11150.53 438.73 51989.69 88888.00 2024-02-14 09:45:18.404 045 11150.52 438.72 51989.70 88888.00 2024-02-14 09:45:18.904 045 11150.52 438.72 51989.73 88888.00 2024-02-14 09:45:19.404 045 11150.52 438.74 51989.75 88888.00 2024-02-14 09:45:19.904 045 11150.52 438.74 51989.72 88888.00 2024-02-14 09:45:20.404 045 11150.51 438.65 51989.71 88888.00 2024-02-14 09:45:20.904 045 11150.52 438.70 51989.74 88888.00 2024-02-14 09:45:21.404 045 11150.52 438.72 51989.78 88888.00 2024-02-14 09:45:21.904 045 11150.54 438.77 51989.73 88888.00 2024-02-14 09:45:22.404 045 11150.54 438.77 51989.73 88888.00 2024-02-14 09:45:22.904 045 11150.54 438.86 51989.73 88888.00 2024-02-14 09:45:23.404 045 11150.52 438.87 51989.80 88888.00 2024-02-14 09:45:23.904 045 11150.52 438.82 51989.79 88888.00 2024-02-14 09:45:24.404 045 11150.52 438.82 51989.75 88888.00 2024-02-14 09:45:24.904 045 11150.47 438.84 51989.73 88888.00 2024-02-14 09:45:25.404 045 11150.52 438.89 51989.77 88888.00 2024-02-14 09:45:25.904 045 11150.55 438.94 51989.73 88888.00 2024-02-14 09:45:26.404 045 11150.58 438.95 51989.71 88888.00 2024-02-14 09:45:26.904 045 11150.56 438.93 51989.72 88888.00 2024-02-14 09:45:27.404 045 11150.54 438.90 51989.78 88888.00 2024-02-14 09:45:27.904 045 11150.52 438.93 51989.77 88888.00 2024-02-14 09:45:28.404 045 11150.50 438.93 51989.70 88888.00 2024-02-14 09:45:28.904 045 11150.51 438.94 51989.70 88888.00 2024-02-14 09:45:29.404 045 11150.53 438.94 51989.74 88888.00 2024-02-14 09:45:29.904 045 11150.51 438.94 51989.72 88888.00 2024-02-14 09:45:30.404 045 11150.47 438.95 51989.69 88888.00 2024-02-14 09:45:30.904 045 11150.49 438.93 51989.63 88888.00 2024-02-14 09:45:31.404 045 11150.50 438.88 51989.66 88888.00 2024-02-14 09:45:31.904 045 11150.46 438.93 51989.70 88888.00 2024-02-14 09:45:32.404 045 11150.47 438.97 51989.70 88888.00 2024-02-14 09:45:32.904 045 11150.50 438.95 51989.66 88888.00 2024-02-14 09:45:33.404 045 11150.51 438.94 51989.68 88888.00 2024-02-14 09:45:33.904 045 11150.53 438.95 51989.70 88888.00 2024-02-14 09:45:34.404 045 11150.56 438.97 51989.66 88888.00 2024-02-14 09:45:34.904 045 11150.55 439.01 51989.68 88888.00 2024-02-14 09:45:35.404 045 11150.58 439.01 51989.69 88888.00 2024-02-14 09:45:35.904 045 11150.62 438.94 51989.72 88888.00 2024-02-14 09:45:36.404 045 11150.55 438.94 51989.73 88888.00 2024-02-14 09:45:36.904 045 11150.52 438.95 51989.70 88888.00 2024-02-14 09:45:37.404 045 11150.54 439.02 51989.70 88888.00 2024-02-14 09:45:37.904 045 11150.54 439.01 51989.74 88888.00 2024-02-14 09:45:38.404 045 11150.51 439.01 51989.75 88888.00 2024-02-14 09:45:38.904 045 11150.51 439.06 51989.68 88888.00 2024-02-14 09:45:39.404 045 11150.55 439.02 51989.69 88888.00 2024-02-14 09:45:39.904 045 11150.58 439.02 51989.73 88888.00 2024-02-14 09:45:40.404 045 11150.55 439.07 51989.77 88888.00 2024-02-14 09:45:40.904 045 11150.54 439.05 51989.74 88888.00 2024-02-14 09:45:41.404 045 11150.59 439.04 51989.70 88888.00 2024-02-14 09:45:41.904 045 11150.55 439.06 51989.74 88888.00 2024-02-14 09:45:42.404 045 11150.51 439.12 51989.80 88888.00 2024-02-14 09:45:42.904 045 11150.50 439.05 51989.75 88888.00 2024-02-14 09:45:43.404 045 11150.53 439.05 51989.70 88888.00 2024-02-14 09:45:43.904 045 11150.60 439.02 51989.70 88888.00 2024-02-14 09:45:44.404 045 11150.59 438.98 51989.74 88888.00 2024-02-14 09:45:44.904 045 11150.56 438.97 51989.74 88888.00 2024-02-14 09:45:45.404 045 11150.59 439.01 51989.68 88888.00 2024-02-14 09:45:45.904 045 11150.61 439.01 51989.66 88888.00 2024-02-14 09:45:46.904 045 11150.62 439.05 51989.78 88888.00 2024-02-14 09:45:47.404 045 11150.62 439.03 51989.74 88888.00 2024-02-14 09:45:47.904 045 11150.62 438.97 51989.65 88888.00 2024-02-14 09:45:48.404 045 11150.63 439.05 51989.63 88888.00 2024-02-14 09:45:48.904 045 11150.62 439.08 51989.73 88888.00 2024-02-14 09:45:49.404 045 11150.61 439.06 51989.75 88888.00 2024-02-14 09:45:49.904 045 11150.59 439.08 51989.72 88888.00 2024-02-14 09:45:50.404 045 11150.62 439.08 51989.68 88888.00 2024-02-14 09:45:50.904 045 11150.62 439.06 51989.71 88888.00 2024-02-14 09:45:51.404 045 11150.58 439.07 51989.74 88888.00 2024-02-14 09:45:51.904 045 11150.56 439.08 51989.68 88888.00 2024-02-14 09:45:52.404 045 11150.58 439.12 51989.64 88888.00 2024-02-14 09:45:52.904 045 11150.60 439.12 51989.66 88888.00 2024-02-14 09:45:53.404 045 11150.55 439.12 51989.70 88888.00 2024-02-14 09:45:53.904 045 11150.55 439.12 51989.68 88888.00 2024-02-14 09:45:54.904 045 11150.53 439.12 51989.63 88888.00 2024-02-14 09:45:55.404 045 11150.50 439.14 51989.68 88888.00 2024-02-14 09:45:55.904 045 11150.49 439.16 51989.69 88888.00 2024-02-14 09:45:56.904 045 11150.52 439.18 51989.64 88888.00 2024-02-14 09:45:57.404 045 11150.52 439.14 51989.68 88888.00 2024-02-14 09:45:57.904 045 11150.53 439.15 51989.70 88888.00 2024-02-14 09:45:58.404 045 11150.52 439.16 51989.69 88888.00 2024-02-14 09:45:58.904 045 11150.53 439.23 51989.72 88888.00 2024-02-14 09:45:59.404 045 11150.56 439.24 51989.72 88888.00 2024-02-14 09:45:59.904 045 11150.56 439.24 51989.75 88888.00 2024-02-14 09:46:00.404 045 11150.51 439.21 51989.77 88888.00 2024-02-14 09:46:00.904 045 11150.50 439.21 51989.73 88888.00 2024-02-14 09:46:01.404 045 11150.51 439.22 51989.74 88888.00 2024-02-14 09:46:01.904 045 11150.52 439.21 51989.79 88888.00 2024-02-14 09:46:02.404 045 11150.50 439.19 51989.78 88888.00 2024-02-14 09:46:02.904 045 11150.51 439.24 51989.74 88888.00 2024-02-14 09:46:03.404 045 11150.54 439.24 51989.74 88888.00 2024-02-14 09:46:03.904 045 11150.51 439.24 51989.80 88888.00 2024-02-14 09:46:04.904 045 11150.54 439.19 51989.74 88888.00 2024-02-14 09:46:05.404 045 11150.55 439.21 51989.70 88888.00 2024-02-14 09:46:05.904 045 11150.55 439.25 51989.72 88888.00 2024-02-14 09:46:06.404 045 11150.54 439.31 51989.72 88888.00 2024-02-14 09:46:06.904 045 11150.56 439.33 51989.70 88888.00 2024-02-14 09:46:07.404 045 11150.59 439.31 51989.74 88888.00 2024-02-14 09:46:07.904 045 11150.56 439.27 51989.74 88888.00 2024-02-14 09:46:08.404 045 11150.55 439.26 51989.77 88888.00 2024-02-14 09:46:08.904 045 11150.58 439.27 51989.73 88888.00 2024-02-14 09:46:09.404 045 11150.59 439.30 51989.70 88888.00 2024-02-14 09:46:09.904 045 11150.56 439.28 51989.72 88888.00 2024-02-14 09:46:10.404 045 11150.54 439.28 51989.73 88888.00 2024-02-14 09:46:10.904 045 11150.58 439.30 51989.73 88888.00 2024-02-14 09:46:11.404 045 11150.60 439.34 51989.69 88888.00 2024-02-14 09:46:11.904 045 11150.59 439.32 51989.68 88888.00 2024-02-14 09:46:12.404 045 11150.59 439.37 51989.73 88888.00 2024-02-14 09:46:12.904 045 11150.54 439.33 51989.72 88888.00 2024-02-14 09:46:13.404 045 11150.56 439.36 51989.71 88888.00 2024-02-14 09:46:13.904 045 11150.59 439.44 51989.72 88888.00 2024-02-14 09:46:14.904 045 11150.55 439.38 51989.77 88888.00 2024-02-14 09:46:15.404 045 11150.58 439.37 51989.74 88888.00 2024-02-14 09:46:15.904 045 11150.63 439.38 51989.71 88888.00 2024-02-14 09:46:16.404 045 11150.60 439.40 51989.68 88888.00 2024-02-14 09:46:16.904 045 11150.56 439.42 51989.70 88888.00 2024-02-14 09:46:17.404 045 11150.55 439.44 51989.74 88888.00 2024-02-14 09:46:17.904 045 11150.55 439.47 51989.74 88888.00 2024-02-14 09:46:18.404 045 11150.56 439.43 51989.74 88888.00 2024-02-14 09:46:18.904 045 11150.55 439.43 51989.77 88888.00 2024-02-14 09:46:19.404 045 11150.54 439.44 51989.74 88888.00 2024-02-14 09:46:19.904 045 11150.53 439.46 51989.72 88888.00 2024-02-14 09:46:20.404 045 11150.53 439.45 51989.66 88888.00 2024-02-14 09:46:20.904 045 11150.53 439.45 51989.70 88888.00 2024-02-14 09:46:21.404 045 11150.53 439.44 51989.73 88888.00 2024-02-14 09:46:21.904 045 11150.52 439.50 51989.73 88888.00 2024-02-14 09:46:22.404 045 11150.55 439.52 51989.69 88888.00 2024-02-14 09:46:22.904 045 11150.55 439.46 51989.71 88888.00 2024-02-14 09:46:23.404 045 11150.49 439.45 51989.77 88888.00 2024-02-14 09:46:23.904 045 11150.52 439.51 51989.77 88888.00 2024-02-14 09:46:24.404 045 11150.52 439.55 51989.71 88888.00 2024-02-14 09:46:24.904 045 11150.54 439.54 51989.75 88888.00 2024-02-14 09:46:25.404 045 11150.56 439.57 51989.79 88888.00 2024-02-14 09:46:25.904 045 11150.53 439.60 51989.74 88888.00 2024-02-14 09:46:26.404 045 11150.58 439.57 51989.70 88888.00 2024-02-14 09:46:26.904 045 11150.59 439.61 51989.73 88888.00 2024-02-14 09:46:27.404 045 11150.55 439.65 51989.78 88888.00 2024-02-14 09:46:27.904 045 11150.56 439.64 51989.74 88888.00 2024-02-14 09:46:28.404 045 11150.55 439.67 51989.74 88888.00 2024-02-14 09:46:28.904 045 11150.54 439.65 51989.74 88888.00 2024-02-14 09:46:29.404 045 11150.54 439.61 51989.77 88888.00 2024-02-14 09:46:29.904 045 11150.51 439.60 51989.75 88888.00 2024-02-14 09:46:30.404 045 11150.54 439.64 51989.75 88888.00 2024-02-14 09:46:30.904 045 11150.54 439.67 51989.75 88888.00 2024-02-14 09:46:31.404 045 11150.54 439.67 51989.78 88888.00 2024-02-14 09:46:31.904 045 11150.51 439.63 51989.77 88888.00 2024-02-14 09:46:32.404 045 11150.49 439.64 51989.73 88888.00 2024-02-14 09:46:32.904 045 11150.56 439.66 51989.72 88888.00 2024-02-14 09:46:33.404 045 11150.59 439.64 51989.75 88888.00 2024-02-14 09:46:33.904 045 11150.59 439.69 51989.74 88888.00 2024-02-14 09:46:34.404 045 11150.55 439.65 51989.68 88888.00 2024-02-14 09:46:34.904 045 11150.59 439.65 51989.70 88888.00 2024-02-14 09:46:35.404 045 11150.59 439.70 51989.69 88888.00 2024-02-14 09:46:35.904 045 11150.55 439.71 51989.72 88888.00 2024-02-14 09:46:36.404 045 11150.53 439.70 51989.72 88888.00 2024-02-14 09:46:36.904 045 11150.56 439.71 51989.68 88888.00 2024-02-14 09:46:37.404 045 11150.58 439.73 51989.66 88888.00 2024-02-14 09:46:37.904 045 11150.56 439.69 51989.68 88888.00 2024-02-14 09:46:38.404 045 11150.55 439.65 51989.71 88888.00 2024-02-14 09:46:38.904 045 11150.55 439.66 51989.66 88888.00 2024-02-14 09:46:39.404 045 11150.56 439.70 51989.57 88888.00 2024-02-14 09:46:39.904 045 11150.58 439.72 51989.61 88888.00 2024-02-14 09:46:40.404 045 11150.58 439.72 51989.64 88888.00 2024-02-14 09:46:40.904 045 11150.60 439.72 51989.65 88888.00 2024-02-14 09:46:41.404 045 11150.60 439.71 51989.64 88888.00 2024-02-14 09:46:41.904 045 11150.58 439.70 51989.57 88888.00 2024-02-14 09:46:42.404 045 11150.56 439.71 51989.57 88888.00 2024-02-14 09:46:42.904 045 11150.55 439.69 51989.61 88888.00 2024-02-14 09:46:43.404 045 11150.52 439.69 51989.57 88888.00 2024-02-14 09:46:43.904 045 11150.56 439.73 51989.59 88888.00 2024-02-14 09:46:44.404 045 11150.60 439.80 51989.59 88888.00 2024-02-14 09:46:44.904 045 11150.61 439.76 51989.65 88888.00 2024-02-14 09:46:45.404 045 11150.59 439.73 51989.68 88888.00 2024-02-14 09:46:45.904 045 11150.58 439.75 51989.66 88888.00 2024-02-14 09:46:46.404 045 11150.58 439.79 51989.66 88888.00 2024-02-14 09:46:46.904 045 11150.58 439.82 51989.69 88888.00 2024-02-14 09:46:47.404 045 11150.55 439.75 51989.71 88888.00 2024-02-14 09:46:48.404 045 11150.60 439.76 51989.69 88888.00 2024-02-14 09:46:48.904 045 11150.64 439.72 51989.66 88888.00 2024-02-14 09:46:49.404 045 11150.67 439.71 51989.69 88888.00 2024-02-14 09:46:49.904 045 11150.64 439.72 51989.70 88888.00 2024-02-14 09:46:50.404 045 11150.58 439.76 51989.65 88888.00 2024-02-14 09:46:50.904 045 11150.54 439.80 51989.63 88888.00 2024-02-14 09:46:51.404 045 11150.59 439.79 51989.64 88888.00 2024-02-14 09:46:51.904 045 11150.56 439.75 51989.70 88888.00 2024-02-14 09:46:52.404 045 11150.56 439.73 51989.68 88888.00 2024-02-14 09:46:52.904 045 11150.62 439.74 51989.66 88888.00 2024-02-14 09:46:53.404 045 11150.67 439.79 51989.65 88888.00 2024-02-14 09:46:53.904 045 11150.68 439.80 51989.65 88888.00 2024-02-14 09:46:54.404 045 11150.62 439.77 51989.72 88888.00 2024-02-14 09:46:54.904 045 11150.63 439.81 51989.68 88888.00 2024-02-14 09:46:55.404 045 11150.61 439.82 51989.70 88888.00 2024-02-14 09:46:55.904 045 11150.67 439.82 51989.70 88888.00 2024-02-14 09:46:56.404 045 11150.69 439.82 51989.71 88888.00 2024-02-14 09:46:56.904 045 11150.64 439.83 51989.72 88888.00 2024-02-14 09:46:57.404 045 11150.63 439.89 51989.72 88888.00 2024-02-14 09:46:57.904 045 11150.62 439.85 51989.71 88888.00 2024-02-14 09:46:58.404 045 11150.61 439.84 51989.74 88888.00 2024-02-14 09:46:58.904 045 11150.59 439.82 51989.80 88888.00 2024-02-14 09:46:59.404 045 11150.58 439.81 51989.80 88888.00 2024-02-14 09:46:59.904 045 11150.61 439.85 51989.74 88888.00 2024-02-14 09:47:00.404 045 11150.61 439.83 51989.73 88888.00 2024-02-14 09:47:00.904 045 11150.54 439.81 51989.75 88888.00 2024-02-14 09:47:01.404 045 11150.55 439.79 51989.70 88888.00 2024-02-14 09:47:01.904 045 11150.62 439.81 51989.68 88888.00 2024-02-14 09:47:02.404 045 11150.64 439.81 51989.66 88888.00 2024-02-14 09:47:02.904 045 11150.63 439.88 51989.71 88888.00 2024-02-14 09:47:03.404 045 11150.61 439.91 51989.77 88888.00 2024-02-14 09:47:03.904 045 11150.68 439.92 51989.73 88888.00 2024-02-14 09:47:04.404 045 11150.70 439.93 51989.72 88888.00 2024-02-14 09:47:04.904 045 11150.64 439.89 51989.77 88888.00 2024-02-14 09:47:05.404 045 11150.61 439.85 51989.77 88888.00 2024-02-14 09:47:05.904 045 11150.63 439.92 51989.74 88888.00 2024-02-14 09:47:06.404 045 11150.67 439.96 51989.72 88888.00 2024-02-14 09:47:06.904 045 11150.68 439.93 51989.77 88888.00 2024-02-14 09:47:07.404 045 11150.70 439.92 51989.78 88888.00 2024-02-14 09:47:07.904 045 11150.63 439.93 51989.73 88888.00 2024-02-14 09:47:08.405 045 11150.64 439.92 51989.73 88888.00 2024-02-14 09:47:08.905 045 11150.67 439.99 51989.72 88888.00 2024-02-14 09:47:09.405 045 11150.64 440.01 51989.75 88888.00 2024-02-14 09:47:09.905 045 11150.67 439.96 51989.77 88888.00 2024-02-14 09:47:10.405 045 11150.65 440.03 51989.72 88888.00 2024-02-14 09:47:10.905 045 11150.62 440.08 51989.68 88888.00 2024-02-14 09:47:11.405 045 11150.61 440.00 51989.71 88888.00 2024-02-14 09:47:11.905 045 11150.63 439.98 51989.77 88888.00 2024-02-14 09:47:12.405 045 11150.63 439.98 51989.77 88888.00 2024-02-14 09:47:12.905 045 11150.64 439.94 51989.73 88888.00 2024-02-14 09:47:13.405 045 11150.68 439.92 51989.73 88888.00 2024-02-14 09:47:13.905 045 11150.67 439.96 51989.77 88888.00 2024-02-14 09:47:14.405 045 11150.65 440.01 51989.79 88888.00 2024-02-14 09:47:14.905 045 11150.68 439.99 51989.77 88888.00 2024-02-14 09:47:15.405 045 11150.65 439.98 51989.70 88888.00 2024-02-14 09:47:15.905 045 11150.69 439.91 51989.65 88888.00 2024-02-14 09:47:16.405 045 11150.68 439.92 51989.72 88888.00 2024-02-14 09:47:16.905 045 11150.62 439.95 51989.72 88888.00 2024-02-14 09:47:17.405 045 11150.67 439.99 51989.73 88888.00 2024-02-14 09:47:17.905 045 11150.76 439.98 51989.72 88888.00 2024-02-14 09:47:18.404 045 11150.77 439.99 51989.74 88888.00 2024-02-14 09:47:18.904 045 11150.76 439.95 51989.73 88888.00 2024-02-14 09:47:19.404 045 11150.72 440.00 51989.70 88888.00 2024-02-14 09:47:19.904 045 11150.72 439.99 51989.64 88888.00 2024-02-14 09:47:20.404 045 11150.73 439.98 51989.64 88888.00 2024-02-14 09:47:20.904 045 11150.80 440.02 51989.69 88888.00 2024-02-14 09:47:21.404 045 11150.78 440.04 51989.77 88888.00 2024-02-14 09:47:21.904 045 11150.78 440.08 51989.77 88888.00 2024-02-14 09:47:22.404 045 11150.79 440.05 51989.68 88888.00 2024-02-14 09:47:22.904 045 11150.78 440.05 51989.65 88888.00 2024-02-14 09:47:23.404 045 11150.77 440.05 51989.70 88888.00 2024-02-14 09:47:23.904 045 11150.78 440.04 51989.75 88888.00 2024-02-14 09:47:24.404 045 11150.74 440.06 51989.68 88888.00 2024-02-14 09:47:24.904 045 11150.78 440.06 51989.66 88888.00 2024-02-14 09:47:25.404 045 11150.82 440.03 51989.69 88888.00 2024-02-14 09:47:25.904 045 11150.84 440.05 51989.72 88888.00 2024-02-14 09:47:26.404 045 11150.74 440.09 51989.75 88888.00 2024-02-14 09:47:26.904 045 11150.70 440.09 51989.70 88888.00 2024-02-14 09:47:27.404 045 11150.68 440.11 51989.69 88888.00 2024-02-14 09:47:27.904 045 11150.72 440.11 51989.70 88888.00 2024-02-14 09:47:28.404 045 11150.74 440.11 51989.73 88888.00 2024-02-14 09:47:28.904 045 11150.70 440.14 51989.71 88888.00 2024-02-14 09:47:30.404 045 11150.70 440.09 51989.65 88888.00 2024-02-14 09:47:30.904 045 11150.76 440.08 51989.71 88888.00 2024-02-14 09:47:31.404 045 11150.74 440.08 51989.73 88888.00 2024-02-14 09:47:31.904 045 11150.74 440.06 51989.73 88888.00 2024-02-14 09:47:32.404 045 11150.76 440.11 51989.70 88888.00 2024-02-14 09:47:32.904 045 11150.79 440.12 51989.70 88888.00 2024-02-14 09:47:33.404 045 11150.80 440.12 51989.78 88888.00 2024-02-14 09:47:33.904 045 11150.77 440.13 51989.75 88888.00 2024-02-14 09:47:34.404 045 11150.78 440.10 51989.68 88888.00 2024-02-14 09:47:34.904 045 11150.81 440.11 51989.66 88888.00 2024-02-14 09:47:35.405 045 11150.79 440.11 51989.70 88888.00 2024-02-14 09:47:35.905 045 11150.79 440.09 51989.74 88888.00 2024-02-14 09:47:36.405 045 11150.80 440.09 51989.75 88888.00 2024-02-14 09:47:36.905 045 11150.80 440.05 51989.71 88888.00 2024-02-14 09:47:37.905 045 11150.82 440.10 51989.65 88888.00 2024-02-14 09:47:38.405 045 11150.82 440.13 51989.68 88888.00 2024-02-14 09:47:38.905 045 11150.80 440.15 51989.68 88888.00 2024-02-14 09:47:39.905 045 11150.81 440.14 51989.69 88888.00 2024-02-14 09:47:40.405 045 11150.85 440.09 51989.68 88888.00 2024-02-14 09:47:40.905 045 11150.81 440.13 51989.72 88888.00 2024-02-14 09:47:41.405 045 11150.82 440.13 51989.77 88888.00 2024-02-14 09:47:41.905 045 11150.80 440.13 51989.70 88888.00 2024-02-14 09:47:42.405 045 11150.81 440.14 51989.62 88888.00 2024-02-14 09:47:42.905 045 11150.86 440.14 51989.62 88888.00 2024-02-14 09:47:43.405 045 11150.87 440.12 51989.63 88888.00 2024-02-14 09:47:43.905 045 11150.88 440.11 51989.64 88888.00 2024-02-14 09:47:44.405 045 11150.86 440.15 51989.65 88888.00 2024-02-14 09:47:44.905 045 11150.84 440.14 51989.63 88888.00 2024-02-14 09:47:45.405 045 11150.88 440.17 51989.61 88888.00 2024-02-14 09:47:45.905 045 11150.89 440.14 51989.62 88888.00 2024-02-14 09:47:46.405 045 11150.85 440.11 51989.66 88888.00 2024-02-14 09:47:46.905 045 11150.85 440.10 51989.68 88888.00 2024-02-14 09:47:47.405 045 11150.85 440.08 51989.66 88888.00 2024-02-14 09:47:47.905 045 11150.84 440.08 51989.64 88888.00 2024-02-14 09:47:48.405 045 11150.84 440.08 51989.65 88888.00 2024-02-14 09:47:48.905 045 11150.82 440.05 51989.68 88888.00 2024-02-14 09:47:49.405 045 11150.81 440.09 51989.68 88888.00 2024-02-14 09:47:49.905 045 11150.81 440.10 51989.70 88888.00 2024-02-14 09:47:50.405 045 11150.80 440.06 51989.70 88888.00 2024-02-14 09:47:50.905 045 11150.82 440.01 51989.66 88888.00 2024-02-14 09:47:51.405 045 11150.86 440.01 51989.68 88888.00 2024-02-14 09:47:51.905 045 11150.87 440.02 51989.68 88888.00 2024-02-14 09:47:52.405 045 11150.86 440.04 51989.68 88888.00 2024-02-14 09:47:52.905 045 11150.85 440.05 51989.66 88888.00 2024-02-14 09:47:53.405 045 11150.85 440.08 51989.61 88888.00 2024-02-14 09:47:53.905 045 11150.88 440.05 51989.62 88888.00 2024-02-14 09:47:54.405 045 11150.88 440.03 51989.65 88888.00 2024-02-14 09:47:54.905 045 11150.82 439.99 51989.66 88888.00 2024-02-14 09:47:55.405 045 11150.84 439.98 51989.64 88888.00 2024-02-14 09:47:55.905 045 11150.86 440.08 51989.61 88888.00 2024-02-14 09:47:56.405 045 11150.81 440.05 51989.60 88888.00 2024-02-14 09:47:56.905 045 11150.82 440.08 51989.59 88888.00 2024-02-14 09:47:57.405 045 11150.79 440.08 51989.61 88888.00 2024-02-14 09:47:57.905 045 11150.79 440.06 51989.64 88888.00 2024-02-14 09:47:58.405 045 11150.81 440.08 51989.63 88888.00 2024-02-14 09:47:58.905 045 11150.84 440.06 51989.62 88888.00 2024-02-14 09:47:59.905 045 11150.81 440.09 51989.69 88888.00 2024-02-14 09:48:00.405 045 11150.82 440.06 51989.70 88888.00 2024-02-14 09:48:00.905 045 11150.78 440.06 51989.69 88888.00 2024-02-14 09:48:01.405 045 11150.77 440.06 51989.68 88888.00 2024-02-14 09:48:01.905 045 11150.79 440.04 51989.68 88888.00 2024-02-14 09:48:02.405 045 11150.81 440.06 51989.68 88888.00 2024-02-14 09:48:02.905 045 11150.79 440.08 51989.68 88888.00 2024-02-14 09:48:03.405 045 11150.77 440.04 51989.64 88888.00 2024-02-14 09:48:03.905 045 11150.78 440.08 51989.60 88888.00 2024-02-14 09:48:04.405 045 11150.81 440.11 51989.62 88888.00 2024-02-14 09:48:04.905 045 11150.80 440.11 51989.66 88888.00 2024-02-14 09:48:05.405 045 11150.76 440.10 51989.71 88888.00 2024-02-14 09:48:05.905 045 11150.76 440.10 51989.68 88888.00 2024-02-14 09:48:06.405 045 11150.76 440.12 51989.65 88888.00 2024-02-14 09:48:06.905 045 11150.73 440.11 51989.66 88888.00 2024-02-14 09:48:07.905 045 11150.70 440.14 51989.75 88888.00 2024-02-14 09:48:08.405 045 11150.73 440.14 51989.72 88888.00 2024-02-14 09:48:08.905 045 11150.77 440.11 51989.69 88888.00 2024-02-14 09:48:09.405 045 11150.80 440.09 51989.70 88888.00 2024-02-14 09:48:09.905 045 11150.81 440.08 51989.73 88888.00 2024-02-14 09:48:10.405 045 11150.77 440.08 51989.75 88888.00 2024-02-14 09:48:10.905 045 11150.72 440.12 51989.75 88888.00 2024-02-14 09:48:11.405 045 11150.73 440.12 51989.74 88888.00 2024-02-14 09:48:11.905 045 11150.76 440.11 51989.71 88888.00 2024-02-14 09:48:12.405 045 11150.74 440.09 51989.72 88888.00 2024-02-14 09:48:12.905 045 11150.71 440.09 51989.73 88888.00 2024-02-14 09:48:13.405 045 11150.70 440.12 51989.71 88888.00 2024-02-14 09:48:13.905 045 11150.77 440.17 51989.70 88888.00 2024-02-14 09:48:14.405 045 11150.77 440.19 51989.71 88888.00 2024-02-14 09:48:14.905 045 11150.74 440.14 51989.74 88888.00 2024-02-14 09:48:15.405 045 11150.74 440.17 51989.72 88888.00 2024-02-14 09:48:15.905 045 11150.79 440.18 51989.70 88888.00 2024-02-14 09:48:16.405 045 11150.82 440.14 51989.68 88888.00 2024-02-14 09:48:16.905 045 11150.80 440.15 51989.64 88888.00 2024-02-14 09:48:17.405 045 11150.78 440.13 51989.70 88888.00 2024-02-14 09:48:17.905 045 11150.73 440.15 51989.74 88888.00 2024-02-14 09:48:18.405 045 11150.79 440.14 51989.75 88888.00 2024-02-14 09:48:18.905 045 11150.79 440.19 51989.73 88888.00 2024-02-14 09:48:19.405 045 11150.80 440.19 51989.74 88888.00 2024-02-14 09:48:19.905 045 11150.82 440.18 51989.73 88888.00 2024-02-14 09:48:20.405 045 11150.78 440.14 51989.72 88888.00 2024-02-14 09:48:20.905 045 11150.78 440.15 51989.64 88888.00 2024-02-14 09:48:21.405 045 11150.80 440.19 51989.68 88888.00 2024-02-14 09:48:21.905 045 11150.81 440.15 51989.69 88888.00 2024-02-14 09:48:22.405 045 11150.81 440.12 51989.69 88888.00 2024-02-14 09:48:22.905 045 11150.78 440.12 51989.72 88888.00 2024-02-14 09:48:23.405 045 11150.73 440.13 51989.69 88888.00 2024-02-14 09:48:23.905 045 11150.73 440.11 51989.62 88888.00 2024-02-14 09:48:24.405 045 11150.77 440.05 51989.64 88888.00 2024-02-14 09:48:24.905 045 11150.77 440.09 51989.69 88888.00 2024-02-14 09:48:25.405 045 11150.77 440.10 51989.71 88888.00 2024-02-14 09:48:25.905 045 11150.77 440.08 51989.69 88888.00 2024-02-14 09:48:26.405 045 11150.76 440.10 51989.69 88888.00 2024-02-14 09:48:26.905 045 11150.79 440.13 51989.70 88888.00 2024-02-14 09:48:27.905 045 11150.74 440.10 51989.69 88888.00 2024-02-14 09:48:28.405 045 11150.74 440.11 51989.70 88888.00 2024-02-14 09:48:28.905 045 11150.74 440.15 51989.70 88888.00 2024-02-14 09:48:29.405 045 11150.79 440.15 51989.69 88888.00 2024-02-14 09:48:29.905 045 11150.74 440.15 51989.70 88888.00 2024-02-14 09:48:30.405 045 11150.72 440.15 51989.72 88888.00 2024-02-14 09:48:30.905 045 11150.71 440.13 51989.68 88888.00 2024-02-14 09:48:31.405 045 11150.70 440.12 51989.62 88888.00 2024-02-14 09:48:31.905 045 11150.70 440.11 51989.65 88888.00 2024-02-14 09:48:32.405 045 11150.69 440.14 51989.69 88888.00 2024-02-14 09:48:32.905 045 11150.68 440.12 51989.69 88888.00 2024-02-14 09:48:33.405 045 11150.67 440.14 51989.64 88888.00 2024-02-14 09:48:33.905 045 11150.68 440.18 51989.63 88888.00 2024-02-14 09:48:34.405 045 11150.72 440.20 51989.68 88888.00 2024-02-14 09:48:34.905 045 11150.73 440.14 51989.75 88888.00 2024-02-14 09:48:35.405 045 11150.73 440.20 51989.74 88888.00 2024-02-14 09:48:35.905 045 11150.67 440.19 51989.66 88888.00 2024-02-14 09:48:36.405 045 11150.67 440.23 51989.68 88888.00 2024-02-14 09:48:36.905 045 11150.65 440.22 51989.72 88888.00 2024-02-14 09:48:37.405 045 11150.67 440.23 51989.77 88888.00 2024-02-14 09:48:37.905 045 11150.67 440.19 51989.75 88888.00 2024-02-14 09:48:38.405 045 11150.73 440.21 51989.69 88888.00 2024-02-14 09:48:38.905 045 11150.74 440.18 51989.65 88888.00 2024-02-14 09:48:39.405 045 11150.72 440.22 51989.70 88888.00 2024-02-14 09:48:39.905 045 11150.67 440.17 51989.72 88888.00 2024-02-14 09:48:40.405 045 11150.69 440.15 51989.62 88888.00 2024-02-14 09:48:40.905 045 11150.72 440.12 51989.59 88888.00 2024-02-14 09:48:41.405 045 11150.72 440.09 51989.63 88888.00 2024-02-14 09:48:41.905 045 11150.71 440.14 51989.70 88888.00 2024-02-14 09:48:42.405 045 11150.70 440.12 51989.70 88888.00 2024-02-14 09:48:42.905 045 11150.71 440.13 51989.66 88888.00 2024-02-14 09:48:43.405 045 11150.69 440.11 51989.65 88888.00 2024-02-14 09:48:43.905 045 11150.67 440.11 51989.66 88888.00 2024-02-14 09:48:44.405 045 11150.69 440.11 51989.70 88888.00 2024-02-14 09:48:44.905 045 11150.67 440.17 51989.68 88888.00 2024-02-14 09:48:45.405 045 11150.65 440.20 51989.61 88888.00 2024-02-14 09:48:45.905 045 11150.61 440.17 51989.62 88888.00 2024-02-14 09:48:46.405 045 11150.65 440.14 51989.68 88888.00 2024-02-14 09:48:46.905 045 11150.63 440.14 51989.71 88888.00 2024-02-14 09:48:47.405 045 11150.64 440.12 51989.69 88888.00 2024-02-14 09:48:47.906 045 11150.65 440.10 51989.66 88888.00 2024-02-14 09:48:48.406 045 11150.67 440.12 51989.65 88888.00 2024-02-14 09:48:48.906 045 11150.65 440.13 51989.68 88888.00 2024-02-14 09:48:49.406 045 11150.64 440.13 51989.71 88888.00 2024-02-14 09:48:49.906 045 11150.67 440.10 51989.69 88888.00 2024-02-14 09:48:50.406 045 11150.70 440.12 51989.70 88888.00 2024-02-14 09:48:50.906 045 11150.73 440.23 51989.71 88888.00 2024-02-14 09:48:51.406 045 11150.73 440.23 51989.74 88888.00 2024-02-14 09:48:51.906 045 11150.67 440.12 51989.73 88888.00 2024-02-14 09:48:52.406 045 11150.68 440.09 51989.69 88888.00 2024-02-14 09:48:52.905 045 11150.68 440.05 51989.66 88888.00 2024-02-14 09:48:53.405 045 11150.65 440.14 51989.68 88888.00 2024-02-14 09:48:53.905 045 11150.62 440.13 51989.72 88888.00 2024-02-14 09:48:54.405 045 11150.59 440.14 51989.72 88888.00 2024-02-14 09:48:54.905 045 11150.61 440.18 51989.69 88888.00 2024-02-14 09:48:55.405 045 11150.62 440.19 51989.70 88888.00 2024-02-14 09:48:55.905 045 11150.59 440.12 51989.77 88888.00 2024-02-14 09:48:56.405 045 11150.56 440.09 51989.74 88888.00 2024-02-14 09:48:56.905 045 11150.58 440.11 51989.69 88888.00 2024-02-14 09:48:57.405 045 11150.61 440.05 51989.66 88888.00 2024-02-14 09:48:57.905 045 11150.62 440.09 51989.72 88888.00 2024-02-14 09:48:58.405 045 11150.59 440.05 51989.77 88888.00 2024-02-14 09:48:58.905 045 11150.55 440.06 51989.72 88888.00 2024-02-14 09:48:59.405 045 11150.56 440.10 51989.70 88888.00 2024-02-14 09:48:59.905 045 11150.56 440.10 51989.69 88888.00 2024-02-14 09:49:00.405 045 11150.59 440.13 51989.74 88888.00 2024-02-14 09:49:01.405 045 11150.54 440.12 51989.69 88888.00 2024-02-14 09:49:01.905 045 11150.58 440.17 51989.69 88888.00 2024-02-14 09:49:02.405 045 11150.56 440.19 51989.71 88888.00 2024-02-14 09:49:02.905 045 11150.54 440.17 51989.72 88888.00 2024-02-14 09:49:03.405 045 11150.53 440.17 51989.69 88888.00 2024-02-14 09:49:03.905 045 11150.58 440.17 51989.69 88888.00 2024-02-14 09:49:04.405 045 11150.63 440.21 51989.73 88888.00 2024-02-14 09:49:04.905 045 11150.62 440.17 51989.73 88888.00 2024-02-14 09:49:05.405 045 11150.55 440.17 51989.69 88888.00 2024-02-14 09:49:05.905 045 11150.56 440.14 51989.65 88888.00 2024-02-14 09:49:06.405 045 11150.59 440.13 51989.66 88888.00 2024-02-14 09:49:06.905 045 11150.55 440.13 51989.73 88888.00 2024-02-14 09:49:07.405 045 11150.56 440.15 51989.74 88888.00 2024-02-14 09:49:07.905 045 11150.61 440.17 51989.69 88888.00 2024-02-14 09:49:08.405 045 11150.64 440.22 51989.71 88888.00 2024-02-14 09:49:08.905 045 11150.64 440.20 51989.72 88888.00 2024-02-14 09:49:09.405 045 11150.56 440.15 51989.77 88888.00 2024-02-14 09:49:09.905 045 11150.58 440.13 51989.69 88888.00 2024-02-14 09:49:10.405 045 11150.64 440.15 51989.64 88888.00 2024-02-14 09:49:11.405 045 11150.65 440.21 51989.72 88888.00 2024-02-14 09:49:11.905 045 11150.59 440.18 51989.70 88888.00 2024-02-14 09:49:12.405 045 11150.59 440.19 51989.68 88888.00 2024-02-14 09:49:12.905 045 11150.60 440.22 51989.71 88888.00 2024-02-14 09:49:13.405 045 11150.67 440.21 51989.71 88888.00 2024-02-14 09:49:13.905 045 11150.67 440.24 51989.70 88888.00 2024-02-14 09:49:14.405 045 11150.61 440.23 51989.65 88888.00 2024-02-14 09:49:14.905 045 11150.63 440.23 51989.64 88888.00 2024-02-14 09:49:15.405 045 11150.58 440.20 51989.68 88888.00 2024-02-14 09:49:15.905 045 11150.56 440.20 51989.70 88888.00 2024-02-14 09:49:16.405 045 11150.58 440.19 51989.69 88888.00 2024-02-14 09:49:16.905 045 11150.61 440.17 51989.64 88888.00 2024-02-14 09:49:17.405 045 11150.63 440.15 51989.64 88888.00 2024-02-14 09:49:17.905 045 11150.64 440.18 51989.70 88888.00 2024-02-14 09:49:18.405 045 11150.62 440.20 51989.71 88888.00 2024-02-14 09:49:18.905 045 11150.63 440.18 51989.68 88888.00 2024-02-14 09:49:19.405 045 11150.61 440.14 51989.65 88888.00 2024-02-14 09:49:19.905 045 11150.62 440.18 51989.68 88888.00 2024-02-14 09:49:20.405 045 11150.67 440.21 51989.69 88888.00 2024-02-14 09:49:21.405 045 11150.60 440.17 51989.63 88888.00 2024-02-14 09:49:21.905 045 11150.59 440.14 51989.63 88888.00 2024-02-14 09:49:22.405 045 11150.58 440.14 51989.69 88888.00 2024-02-14 09:49:22.905 045 11150.58 440.18 51989.69 88888.00 2024-02-14 09:49:23.405 045 11150.56 440.21 51989.70 88888.00 2024-02-14 09:49:23.905 045 11150.65 440.21 51989.69 88888.00 2024-02-14 09:49:24.405 045 11150.63 440.28 51989.74 88888.00 2024-02-14 09:49:24.905 045 11150.63 440.27 51989.77 88888.00 2024-02-14 09:49:25.405 045 11150.56 440.20 51989.77 88888.00 2024-02-14 09:49:25.905 045 11150.54 440.22 51989.69 88888.00 2024-02-14 09:49:26.405 045 11150.61 440.24 51989.66 88888.00 2024-02-14 09:49:26.905 045 11150.61 440.22 51989.70 88888.00 2024-02-14 09:49:27.405 045 11150.60 440.23 51989.72 88888.00 2024-02-14 09:49:27.905 045 11150.59 440.22 51989.69 88888.00 2024-02-14 09:49:28.405 045 11150.58 440.27 51989.63 88888.00 2024-02-14 09:49:28.905 045 11150.58 440.28 51989.66 88888.00 2024-02-14 09:49:29.405 045 11150.59 440.24 51989.71 88888.00 2024-02-14 09:49:29.905 045 11150.56 440.23 51989.71 88888.00 2024-02-14 09:49:30.405 045 11150.59 440.21 51989.68 88888.00 2024-02-14 09:49:30.905 045 11150.58 440.27 51989.72 88888.00 2024-02-14 09:49:31.405 045 11150.53 440.24 51989.75 88888.00 2024-02-14 09:49:31.905 045 11150.52 440.21 51989.75 88888.00 2024-02-14 09:49:32.405 045 11150.53 440.24 51989.71 88888.00 2024-02-14 09:49:32.905 045 11150.56 440.22 51989.69 88888.00 2024-02-14 09:49:33.405 045 11150.59 440.21 51989.69 88888.00 2024-02-14 09:49:33.905 045 11150.53 440.22 51989.71 88888.00 2024-02-14 09:49:34.405 045 11150.53 440.23 51989.69 88888.00 2024-02-14 09:49:34.905 045 11150.56 440.25 51989.64 88888.00 2024-02-14 09:49:35.405 045 11150.54 440.28 51989.66 88888.00 2024-02-14 09:49:35.905 045 11150.47 440.24 51989.68 88888.00 2024-02-14 09:49:36.405 045 11150.50 440.23 51989.68 88888.00 2024-02-14 09:49:36.905 045 11150.50 440.28 51989.62 88888.00 2024-02-14 09:49:37.405 045 11150.52 440.30 51989.66 88888.00 2024-02-14 09:49:37.905 045 11150.50 440.24 51989.71 88888.00 2024-02-14 09:49:38.405 045 11150.46 440.23 51989.69 88888.00 2024-02-14 09:49:38.905 045 11150.54 440.23 51989.68 88888.00 2024-02-14 09:49:39.405 045 11150.59 440.23 51989.65 88888.00 2024-02-14 09:49:39.905 045 11150.56 440.30 51989.65 88888.00 2024-02-14 09:49:40.405 045 11150.54 440.32 51989.68 88888.00 2024-02-14 09:49:41.405 045 11150.51 440.28 51989.65 88888.00 2024-02-14 09:49:41.905 045 11150.52 440.27 51989.64 88888.00 2024-02-14 09:49:42.405 045 11150.50 440.24 51989.68 88888.00 2024-02-14 09:49:42.905 045 11150.49 440.25 51989.68 88888.00 2024-02-14 09:49:43.405 045 11150.51 440.24 51989.63 88888.00 2024-02-14 09:49:43.905 045 11150.49 440.27 51989.62 88888.00 2024-02-14 09:49:44.405 045 11150.50 440.25 51989.65 88888.00 2024-02-14 09:49:44.905 045 11150.49 440.25 51989.68 88888.00 2024-02-14 09:49:45.405 045 11150.51 440.28 51989.65 88888.00 2024-02-14 09:49:45.905 045 11150.47 440.27 51989.64 88888.00 2024-02-14 09:49:46.406 045 11150.49 440.23 51989.66 88888.00 2024-02-14 09:49:46.906 045 11150.49 440.25 51989.69 88888.00 2024-02-14 09:49:47.406 045 11150.52 440.30 51989.64 88888.00 2024-02-14 09:49:47.906 045 11150.56 440.39 51989.61 88888.00 2024-02-14 09:49:48.406 045 11150.55 440.35 51989.61 88888.00 2024-02-14 09:49:48.906 045 11150.52 440.27 51989.66 88888.00 2024-02-14 09:49:49.406 045 11150.51 440.25 51989.65 88888.00 2024-02-14 09:49:49.906 045 11150.50 440.29 51989.60 88888.00 2024-02-14 09:49:50.406 045 11150.50 440.30 51989.59 88888.00 2024-02-14 09:49:50.906 045 11150.47 440.33 51989.64 88888.00 2024-02-14 09:49:51.405 045 11150.43 440.35 51989.68 88888.00 2024-02-14 09:49:51.905 045 11150.41 440.34 51989.62 88888.00 2024-02-14 09:49:52.405 045 11150.43 440.32 51989.60 88888.00 2024-02-14 09:49:52.905 045 11150.42 440.38 51989.62 88888.00 2024-02-14 09:49:53.405 045 11150.42 440.38 51989.63 88888.00 2024-02-14 09:49:53.905 045 11150.43 440.37 51989.61 88888.00 2024-02-14 09:49:54.405 045 11150.41 440.38 51989.59 88888.00 2024-02-14 09:49:54.905 045 11150.42 440.38 51989.60 88888.00 2024-02-14 09:49:55.405 045 11150.43 440.38 51989.63 88888.00 2024-02-14 09:49:55.905 045 11150.43 440.43 51989.62 88888.00 2024-02-14 09:49:56.405 045 11150.43 440.42 51989.60 88888.00 2024-02-14 09:49:56.905 045 11150.44 440.39 51989.59 88888.00 2024-02-14 09:49:57.405 045 11150.44 440.43 51989.60 88888.00 2024-02-14 09:49:57.905 045 11150.49 440.41 51989.63 88888.00 2024-02-14 09:49:58.405 045 11150.51 440.39 51989.61 88888.00 2024-02-14 09:49:58.905 045 11150.52 440.35 51989.60 88888.00 2024-02-14 09:49:59.405 045 11150.53 440.39 51989.63 88888.00 2024-02-14 09:49:59.905 045 11150.50 440.38 51989.65 88888.00 2024-02-14 09:50:00.405 045 11150.45 440.40 51989.63 88888.00 2024-02-14 09:50:00.905 045 11150.45 440.42 51989.59 88888.00 2024-02-14 09:50:01.405 045 11150.50 440.45 51989.62 88888.00 2024-02-14 09:50:01.905 045 11150.47 440.44 51989.62 88888.00 2024-02-14 09:50:02.405 045 11150.42 440.44 51989.63 88888.00 2024-02-14 09:50:02.905 045 11150.37 440.42 51989.64 88888.00 2024-02-14 09:50:03.405 045 11150.42 440.44 51989.66 88888.00 2024-02-14 09:50:03.905 045 11150.42 440.49 51989.66 88888.00 2024-02-14 09:50:04.405 045 11150.40 440.45 51989.65 88888.00 2024-02-14 09:50:04.905 045 11150.41 440.43 51989.62 88888.00 2024-02-14 09:50:05.405 045 11150.42 440.42 51989.62 88888.00 2024-02-14 09:50:05.905 045 11150.36 440.45 51989.62 88888.00 2024-02-14 09:50:06.406 045 11150.36 440.51 51989.64 88888.00 2024-02-14 09:50:06.906 045 11150.36 440.50 51989.60 88888.00 2024-02-14 09:50:07.406 045 11150.38 440.49 51989.62 88888.00 2024-02-14 09:50:07.906 045 11150.40 440.50 51989.66 88888.00 2024-02-14 09:50:08.406 045 11150.37 440.44 51989.68 88888.00 2024-02-14 09:50:08.906 045 11150.41 440.41 51989.68 88888.00 2024-02-14 09:50:09.406 045 11150.40 440.51 51989.69 88888.00 2024-02-14 09:50:09.906 045 11150.41 440.50 51989.68 88888.00 2024-02-14 09:50:10.406 045 11150.42 440.53 51989.69 88888.00 2024-02-14 09:50:10.906 045 11150.41 440.57 51989.68 88888.00 2024-02-14 09:50:11.407 045 11150.43 440.58 51989.66 88888.00 2024-02-14 09:50:11.907 045 11150.42 440.53 51989.73 88888.00 2024-02-14 09:50:12.407 045 11150.41 440.53 51989.72 88888.00 2024-02-14 09:50:12.907 045 11150.42 440.56 51989.64 88888.00 2024-02-14 09:50:13.407 045 11150.37 440.56 51989.64 88888.00 2024-02-14 09:50:13.907 045 11150.37 440.58 51989.69 88888.00 2024-02-14 09:50:14.407 045 11150.35 440.58 51989.68 88888.00 2024-02-14 09:50:14.907 045 11150.37 440.52 51989.63 88888.00 2024-02-14 09:50:15.407 045 11150.42 440.51 51989.62 88888.00 2024-02-14 09:50:15.907 045 11150.42 440.60 51989.70 88888.00 2024-02-14 09:50:16.407 045 11150.36 440.57 51989.70 88888.00 2024-02-14 09:50:16.907 045 11150.34 440.53 51989.64 88888.00 2024-02-14 09:50:17.407 045 11150.36 440.58 51989.68 88888.00 2024-02-14 09:50:17.907 045 11150.40 440.63 51989.72 88888.00 2024-02-14 09:50:18.407 045 11150.38 440.56 51989.68 88888.00 2024-02-14 09:50:18.907 045 11150.44 440.56 51989.59 88888.00 2024-02-14 09:50:19.407 045 11150.42 440.57 51989.60 88888.00 2024-02-14 09:50:19.907 045 11150.38 440.60 51989.66 88888.00 2024-02-14 09:50:20.407 045 11150.36 440.59 51989.70 88888.00 2024-02-14 09:50:20.907 045 11150.37 440.64 51989.68 88888.00 2024-02-14 09:50:21.406 045 11150.38 440.66 51989.66 88888.00 2024-02-14 09:50:21.906 045 11150.36 440.66 51989.73 88888.00 2024-02-14 09:50:22.906 045 11150.37 440.68 51989.69 88888.00 2024-02-14 09:50:23.406 045 11150.38 440.66 51989.70 88888.00 2024-02-14 09:50:23.906 045 11150.41 440.61 51989.73 88888.00 2024-02-14 09:50:24.406 045 11150.38 440.60 51989.72 88888.00 2024-02-14 09:50:24.906 045 11150.44 440.61 51989.64 88888.00 2024-02-14 09:50:25.406 045 11150.47 440.58 51989.63 88888.00 2024-02-14 09:50:25.906 045 11150.44 440.61 51989.74 88888.00 2024-02-14 09:50:26.406 045 11150.43 440.68 51989.74 88888.00 2024-02-14 09:50:26.906 045 11150.44 440.64 51989.68 88888.00 2024-02-14 09:50:27.406 045 11150.47 440.64 51989.65 88888.00 2024-02-14 09:50:27.906 045 11150.49 440.61 51989.68 88888.00 2024-02-14 09:50:28.406 045 11150.44 440.59 51989.72 88888.00 2024-02-14 09:50:28.906 045 11150.41 440.61 51989.69 88888.00 2024-02-14 09:50:29.406 045 11150.41 440.61 51989.65 88888.00 2024-02-14 09:50:29.906 045 11150.42 440.63 51989.68 88888.00 2024-02-14 09:50:30.406 045 11150.45 440.67 51989.69 88888.00 2024-02-14 09:50:30.906 045 11150.49 440.67 51989.61 88888.00 2024-02-14 09:50:31.406 045 11150.49 440.68 51989.57 88888.00 2024-02-14 09:50:31.906 045 11150.46 440.64 51989.59 88888.00 2024-02-14 09:50:32.406 045 11150.45 440.67 51989.62 88888.00 2024-02-14 09:50:32.906 045 11150.44 440.69 51989.59 88888.00 2024-02-14 09:50:33.406 045 11150.45 440.71 51989.54 88888.00 2024-02-14 09:50:33.906 045 11150.46 440.70 51989.55 88888.00 2024-02-14 09:50:34.406 045 11150.43 440.69 51989.56 88888.00 2024-02-14 09:50:34.906 045 11150.41 440.72 51989.59 88888.00 2024-02-14 09:50:35.406 045 11150.45 440.73 51989.59 88888.00 2024-02-14 09:50:35.906 045 11150.45 440.69 51989.62 88888.00 2024-02-14 09:50:36.406 045 11150.43 440.72 51989.68 88888.00 2024-02-14 09:50:36.906 045 11150.42 440.71 51989.71 88888.00 2024-02-14 09:50:37.406 045 11150.41 440.67 51989.66 88888.00 2024-02-14 09:50:37.906 045 11150.43 440.67 51989.64 88888.00 2024-02-14 09:50:38.406 045 11150.46 440.70 51989.69 88888.00 2024-02-14 09:50:38.906 045 11150.47 440.69 51989.72 88888.00 2024-02-14 09:50:39.406 045 11150.45 440.72 51989.70 88888.00 2024-02-14 09:50:39.906 045 11150.43 440.76 51989.68 88888.00 2024-02-14 09:50:40.906 045 11150.45 440.72 51989.66 88888.00 2024-02-14 09:50:41.406 045 11150.42 440.74 51989.64 88888.00 2024-02-14 09:50:41.906 045 11150.42 440.68 51989.63 88888.00 2024-02-14 09:50:42.406 045 11150.44 440.66 51989.63 88888.00 2024-02-14 09:50:42.906 045 11150.42 440.71 51989.68 88888.00 2024-02-14 09:50:43.406 045 11150.42 440.76 51989.66 88888.00 2024-02-14 09:50:43.906 045 11150.44 440.73 51989.62 88888.00 2024-02-14 09:50:44.406 045 11150.44 440.73 51989.66 88888.00 2024-02-14 09:50:44.906 045 11150.44 440.76 51989.71 88888.00 2024-02-14 09:50:45.406 045 11150.45 440.74 51989.71 88888.00 2024-02-14 09:50:45.906 045 11150.50 440.78 51989.66 88888.00 2024-02-14 09:50:46.406 045 11150.52 440.82 51989.66 88888.00 2024-02-14 09:50:46.906 045 11150.51 440.78 51989.64 88888.00 2024-02-14 09:50:47.406 045 11150.50 440.79 51989.63 88888.00 2024-02-14 09:50:47.906 045 11150.47 440.79 51989.63 88888.00 2024-02-14 09:50:48.406 045 11150.50 440.83 51989.63 88888.00 2024-02-14 09:50:48.906 045 11150.46 440.80 51989.69 88888.00 2024-02-14 09:50:49.406 045 11150.43 440.77 51989.69 88888.00 2024-02-14 09:50:49.906 045 11150.49 440.79 51989.65 88888.00 2024-02-14 09:50:50.406 045 11150.53 440.79 51989.61 88888.00 2024-02-14 09:50:50.907 045 11150.52 440.80 51989.64 88888.00 2024-02-14 09:50:51.407 045 11150.54 440.79 51989.66 88888.00 2024-02-14 09:50:51.907 045 11150.53 440.78 51989.61 88888.00 2024-02-14 09:50:52.407 045 11150.52 440.76 51989.57 88888.00 2024-02-14 09:50:52.907 045 11150.52 440.81 51989.60 88888.00 2024-02-14 09:50:53.407 045 11150.52 440.81 51989.64 88888.00 2024-02-14 09:50:53.907 045 11150.50 440.86 51989.65 88888.00 2024-02-14 09:50:54.407 045 11150.50 440.82 51989.61 88888.00 2024-02-14 09:50:54.907 045 11150.53 440.82 51989.60 88888.00 2024-02-14 09:50:55.407 045 11150.55 440.87 51989.64 88888.00 2024-02-14 09:50:55.906 045 11150.55 440.80 51989.68 88888.00 2024-02-14 09:50:56.406 045 11150.54 440.82 51989.66 88888.00 2024-02-14 09:50:56.906 045 11150.54 440.88 51989.63 88888.00 2024-02-14 09:50:57.406 045 11150.55 440.88 51989.62 88888.00 2024-02-14 09:50:57.906 045 11150.53 440.88 51989.64 88888.00 2024-02-14 09:50:58.406 045 11150.52 440.88 51989.63 88888.00 2024-02-14 09:50:58.906 045 11150.53 440.89 51989.63 88888.00 2024-02-14 09:50:59.406 045 11150.53 440.90 51989.61 88888.00 2024-02-14 09:50:59.906 045 11150.52 440.92 51989.59 88888.00 2024-02-14 09:51:00.406 045 11150.53 440.89 51989.62 88888.00 2024-02-14 09:51:00.906 045 11150.52 440.93 51989.62 88888.00 2024-02-14 09:51:01.406 045 11150.59 440.92 51989.57 88888.00 2024-02-14 09:51:01.906 045 11150.63 440.97 51989.61 88888.00 2024-02-14 09:51:02.406 045 11150.64 440.97 51989.66 88888.00 2024-02-14 09:51:02.906 045 11150.63 440.90 51989.71 88888.00 2024-02-14 09:51:03.406 045 11150.64 440.89 51989.70 88888.00 2024-02-14 09:51:03.906 045 11150.69 440.93 51989.66 88888.00 2024-02-14 09:51:04.406 045 11150.70 440.93 51989.68 88888.00 2024-02-14 09:51:04.906 045 11150.72 440.93 51989.73 88888.00 2024-02-14 09:51:05.406 045 11150.69 440.89 51989.72 88888.00 2024-02-14 09:51:05.906 045 11150.68 440.90 51989.69 88888.00 2024-02-14 09:51:06.406 045 11150.69 440.93 51989.66 88888.00 2024-02-14 09:51:06.906 045 11150.69 440.96 51989.68 88888.00 2024-02-14 09:51:07.406 045 11150.69 440.98 51989.71 88888.00 2024-02-14 09:51:07.906 045 11150.70 441.03 51989.70 88888.00 2024-02-14 09:51:08.406 045 11150.68 441.03 51989.65 88888.00 2024-02-14 09:51:08.906 045 11150.70 440.99 51989.65 88888.00 2024-02-14 09:51:09.406 045 11150.69 440.98 51989.69 88888.00 2024-02-14 09:51:09.906 045 11150.63 440.97 51989.71 88888.00 2024-02-14 09:51:10.406 045 11150.65 440.98 51989.73 88888.00 2024-02-14 09:51:10.906 045 11150.68 440.95 51989.70 88888.00 2024-02-14 09:51:11.406 045 11150.70 440.90 51989.73 88888.00 2024-02-14 09:51:11.906 045 11150.65 440.98 51989.77 88888.00 2024-02-14 09:51:12.406 045 11150.61 441.00 51989.79 88888.00 2024-02-14 09:51:12.906 045 11150.65 440.95 51989.82 88888.00 2024-02-14 09:51:13.406 045 11150.67 440.91 51989.78 88888.00 2024-02-14 09:51:14.407 045 11150.62 440.96 51989.75 88888.00 2024-02-14 09:51:14.907 045 11150.67 440.91 51989.75 88888.00 2024-02-14 09:51:15.407 045 11150.70 440.89 51989.75 88888.00 2024-02-14 09:51:15.907 045 11150.70 440.93 51989.79 88888.00 2024-02-14 09:51:16.407 045 11150.70 440.92 51989.89 88888.00 2024-02-14 09:51:16.907 045 11150.69 440.89 51989.88 88888.00 2024-02-14 09:51:17.407 045 11150.72 440.89 51989.81 88888.00 2024-02-14 09:51:17.907 045 11150.78 440.86 51989.79 88888.00 2024-02-14 09:51:18.407 045 11150.71 440.88 51989.81 88888.00 2024-02-14 09:51:18.907 045 11150.70 440.88 51989.82 88888.00 2024-02-14 09:51:19.406 045 11150.72 440.90 51989.77 88888.00 2024-02-14 09:51:19.906 045 11150.74 440.90 51989.74 88888.00 2024-02-14 09:51:20.406 045 11150.76 440.88 51989.77 88888.00 2024-02-14 09:51:20.906 045 11150.74 440.89 51989.86 88888.00 2024-02-14 09:51:21.406 045 11150.74 440.90 51989.82 88888.00 2024-02-14 09:51:21.906 045 11150.73 440.90 51989.78 88888.00 2024-02-14 09:51:22.406 045 11150.73 440.90 51989.74 88888.00 2024-02-14 09:51:22.906 045 11150.76 440.92 51989.78 88888.00 2024-02-14 09:51:23.406 045 11150.76 440.99 51989.80 88888.00 2024-02-14 09:51:24.406 045 11150.78 440.99 51989.71 88888.00 2024-02-14 09:51:24.906 045 11150.78 440.99 51989.69 88888.00 2024-02-14 09:51:25.406 045 11150.79 440.95 51989.73 88888.00 2024-02-14 09:51:25.906 045 11150.80 440.91 51989.80 88888.00 2024-02-14 09:51:26.406 045 11150.79 440.92 51989.81 88888.00 2024-02-14 09:51:26.906 045 11150.79 440.93 51989.77 88888.00 2024-02-14 09:51:27.406 045 11150.79 440.96 51989.78 88888.00 2024-02-14 09:51:27.906 045 11150.78 440.93 51989.79 88888.00 2024-02-14 09:51:28.406 045 11150.71 440.89 51989.82 88888.00 2024-02-14 09:51:28.906 045 11150.79 440.95 51989.83 88888.00 2024-02-14 09:51:29.406 045 11150.80 440.97 51989.80 88888.00 2024-02-14 09:51:29.906 045 11150.82 440.96 51989.80 88888.00 2024-02-14 09:51:30.406 045 11150.81 440.90 51989.82 88888.00 2024-02-14 09:51:30.906 045 11150.79 440.91 51989.85 88888.00 2024-02-14 09:51:31.406 045 11150.78 440.90 51989.80 88888.00 2024-02-14 09:51:31.906 045 11150.79 440.90 51989.80 88888.00 2024-02-14 09:51:32.406 045 11150.79 440.91 51989.88 88888.00 2024-02-14 09:51:32.906 045 11150.76 440.99 51989.92 88888.00 2024-02-14 09:51:33.406 045 11150.74 440.96 51989.86 88888.00 2024-02-14 09:51:33.906 045 11150.74 440.91 51989.86 88888.00 2024-02-14 09:51:34.407 045 11150.76 440.95 51989.90 88888.00 2024-02-14 09:51:34.907 045 11150.74 440.99 51989.90 88888.00 2024-02-14 09:51:35.407 045 11150.73 440.96 51989.83 88888.00 2024-02-14 09:51:35.907 045 11150.79 440.89 51989.79 88888.00 2024-02-14 09:51:36.407 045 11150.84 440.88 51989.80 88888.00 2024-02-14 09:51:36.907 045 11150.84 440.92 51989.82 88888.00 2024-02-14 09:51:37.407 045 11150.82 440.95 51989.83 88888.00 2024-02-14 09:51:37.907 045 11150.80 440.92 51989.78 88888.00 2024-02-14 09:51:38.407 045 11150.84 440.90 51989.74 88888.00 2024-02-14 09:51:38.907 045 11150.85 440.97 51989.78 88888.00 2024-02-14 09:51:39.406 045 11150.81 440.95 51989.85 88888.00 2024-02-14 09:51:39.906 045 11150.81 440.93 51989.90 88888.00 2024-02-14 09:51:40.406 045 11150.80 440.95 51989.86 88888.00 2024-02-14 09:51:40.906 045 11150.81 440.95 51989.77 88888.00 2024-02-14 09:51:41.406 045 11150.88 440.95 51989.83 88888.00 2024-02-14 09:51:41.906 045 11150.88 440.92 51989.95 88888.00 2024-02-14 09:51:42.406 045 11150.86 440.99 51989.94 88888.00 2024-02-14 09:51:42.906 045 11150.86 440.97 51989.87 88888.00 2024-02-14 09:51:43.406 045 11150.86 440.93 51989.86 88888.00 2024-02-14 09:51:43.906 045 11150.89 440.92 51989.88 88888.00 2024-02-14 09:51:44.406 045 11150.90 440.89 51989.92 88888.00 2024-02-14 09:51:44.906 045 11150.89 440.93 51989.90 88888.00 2024-02-14 09:51:45.406 045 11150.88 440.90 51989.86 88888.00 2024-02-14 09:51:45.906 045 11150.84 440.95 51989.87 88888.00 2024-02-14 09:51:46.406 045 11150.81 440.99 51989.91 88888.00 2024-02-14 09:51:46.906 045 11150.81 440.99 51989.91 88888.00 2024-02-14 09:51:47.406 045 11150.85 440.98 51989.83 88888.00 2024-02-14 09:51:47.906 045 11150.84 441.01 51989.80 88888.00 2024-02-14 09:51:48.406 045 11150.82 440.97 51989.80 88888.00 2024-02-14 09:51:48.906 045 11150.81 440.97 51989.83 88888.00 2024-02-14 09:51:49.406 045 11150.81 441.01 51989.81 88888.00 2024-02-14 09:51:49.906 045 11150.88 441.03 51989.77 88888.00 2024-02-14 09:51:50.406 045 11150.94 440.97 51989.78 88888.00 2024-02-14 09:51:50.906 045 11150.95 440.95 51989.85 88888.00 2024-02-14 09:51:51.406 045 11150.95 440.95 51989.90 88888.00 2024-02-14 09:51:51.906 045 11150.95 440.93 51989.92 88888.00 2024-02-14 09:51:52.406 045 11150.94 440.97 51989.92 88888.00 2024-02-14 09:51:52.906 045 11150.96 440.93 51989.88 88888.00 2024-02-14 09:51:53.406 045 11151.00 440.92 51989.88 88888.00 2024-02-14 09:51:53.906 045 11150.97 440.96 51989.90 88888.00 2024-02-14 09:51:54.406 045 11150.97 440.95 51989.91 88888.00 2024-02-14 09:51:54.906 045 11150.99 440.96 51989.88 88888.00 2024-02-14 09:51:55.406 045 11150.98 440.96 51989.87 88888.00 2024-02-14 09:51:55.906 045 11151.02 441.01 51989.90 88888.00 2024-02-14 09:51:56.406 045 11151.02 441.02 51989.89 88888.00 2024-02-14 09:51:56.906 045 11151.02 440.96 51989.89 88888.00 2024-02-14 09:51:57.406 045 11151.02 440.98 51989.87 88888.00 2024-02-14 09:51:57.906 045 11151.02 440.96 51989.85 88888.00 2024-02-14 09:51:58.406 045 11151.00 440.92 51989.86 88888.00 2024-02-14 09:51:58.906 045 11151.00 440.91 51989.89 88888.00 2024-02-14 09:51:59.406 045 11150.97 440.90 51989.86 88888.00 2024-02-14 09:51:59.906 045 11151.00 440.90 51989.83 88888.00 2024-02-14 09:52:00.406 045 11151.06 440.92 51989.77 88888.00 2024-02-14 09:52:00.906 045 11151.07 440.89 51989.77 88888.00 2024-02-14 09:52:01.406 045 11151.05 440.90 51989.87 88888.00 2024-02-14 09:52:01.906 045 11151.00 440.93 51989.90 88888.00 2024-02-14 09:52:02.406 045 11151.00 440.93 51989.86 88888.00 2024-02-14 09:52:02.906 045 11151.03 440.96 51989.83 88888.00 2024-02-14 09:52:03.406 045 11151.03 440.96 51989.81 88888.00 2024-02-14 09:52:03.906 045 11151.00 440.90 51989.79 88888.00 2024-02-14 09:52:04.406 045 11151.00 440.92 51989.85 88888.00 2024-02-14 09:52:04.906 045 11150.99 440.91 51989.88 88888.00 2024-02-14 09:52:05.906 045 11150.96 440.90 51989.80 88888.00 2024-02-14 09:52:06.406 045 11150.97 440.91 51989.80 88888.00 2024-02-14 09:52:06.906 045 11150.98 440.90 51989.81 88888.00 2024-02-14 09:52:07.406 045 11150.97 440.88 51989.85 88888.00 2024-02-14 09:52:07.906 045 11150.98 440.91 51989.82 88888.00 2024-02-14 09:52:08.406 045 11151.03 440.89 51989.81 88888.00 2024-02-14 09:52:08.906 045 11150.98 440.82 51989.85 88888.00 2024-02-14 09:52:09.406 045 11150.97 440.81 51989.89 88888.00 2024-02-14 09:52:09.906 045 11150.97 440.79 51989.91 88888.00 2024-02-14 09:52:10.406 045 11151.00 440.81 51989.86 88888.00 2024-02-14 09:52:10.906 045 11151.00 440.87 51989.82 88888.00 2024-02-14 09:52:11.406 045 11150.99 440.81 51989.85 88888.00 2024-02-14 09:52:11.906 045 11151.02 440.80 51989.88 88888.00 2024-02-14 09:52:12.406 045 11150.98 440.81 51989.90 88888.00 2024-02-14 09:52:12.906 045 11150.99 440.82 51989.87 88888.00 2024-02-14 09:52:13.406 045 11151.05 440.81 51989.78 88888.00 2024-02-14 09:52:13.906 045 11151.04 440.85 51989.75 88888.00 2024-02-14 09:52:14.406 045 11151.05 440.85 51989.80 88888.00 2024-02-14 09:52:14.906 045 11151.03 440.78 51989.86 88888.00 2024-02-14 09:52:15.906 045 11150.98 440.79 51989.88 88888.00 2024-02-14 09:52:16.406 045 11151.05 440.74 51989.83 88888.00 2024-02-14 09:52:16.906 045 11151.07 440.76 51989.85 88888.00 2024-02-14 09:52:17.406 045 11151.06 440.79 51989.89 88888.00 2024-02-14 09:52:17.906 045 11151.07 440.79 51989.89 88888.00 2024-02-14 09:52:18.406 045 11151.06 440.80 51989.86 88888.00 2024-02-14 09:52:18.906 045 11151.06 440.81 51989.86 88888.00 2024-02-14 09:52:19.406 045 11151.06 440.80 51989.82 88888.00 2024-02-14 09:52:19.906 045 11151.04 440.80 51989.81 88888.00 2024-02-14 09:52:20.406 045 11151.02 440.81 51989.87 88888.00 2024-02-14 09:52:20.906 045 11151.02 440.80 51989.89 88888.00 2024-02-14 09:52:21.406 045 11151.02 440.78 51989.87 88888.00 2024-02-14 09:52:21.906 045 11151.05 440.83 51989.85 88888.00 2024-02-14 09:52:22.406 045 11151.07 440.83 51989.86 88888.00 2024-02-14 09:52:22.906 045 11151.08 440.82 51989.86 88888.00 2024-02-14 09:52:23.406 045 11151.08 440.82 51989.83 88888.00 2024-02-14 09:52:23.906 045 11151.06 440.76 51989.80 88888.00 2024-02-14 09:52:24.406 045 11151.06 440.73 51989.78 88888.00 2024-02-14 09:52:24.906 045 11151.14 440.78 51989.78 88888.00 2024-02-14 09:52:25.406 045 11151.08 440.73 51989.82 88888.00 2024-02-14 09:52:25.906 045 11151.05 440.70 51989.83 88888.00 2024-02-14 09:52:26.406 045 11151.06 440.72 51989.85 88888.00 2024-02-14 09:52:26.906 045 11151.05 440.72 51989.86 88888.00 2024-02-14 09:52:27.406 045 11151.09 440.72 51989.82 88888.00 2024-02-14 09:52:27.906 045 11151.12 440.73 51989.81 88888.00 2024-02-14 09:52:28.406 045 11151.12 440.74 51989.83 88888.00 2024-02-14 09:52:28.906 045 11151.06 440.70 51989.88 88888.00 2024-02-14 09:52:29.406 045 11150.99 440.72 51989.82 88888.00 2024-02-14 09:52:29.906 045 11151.05 440.69 51989.80 88888.00 2024-02-14 09:52:30.406 045 11151.11 440.67 51989.77 88888.00 2024-02-14 09:52:30.907 045 11151.13 440.63 51989.78 88888.00 2024-02-14 09:52:31.407 045 11151.11 440.66 51989.81 88888.00 2024-02-14 09:52:31.907 045 11151.11 440.72 51989.85 88888.00 2024-02-14 09:52:32.407 045 11151.12 440.72 51989.86 88888.00 2024-02-14 09:52:32.907 045 11151.11 440.69 51989.83 88888.00 2024-02-14 09:52:33.407 045 11151.15 440.67 51989.85 88888.00 2024-02-14 09:52:33.907 045 11151.20 440.64 51989.86 88888.00 2024-02-14 09:52:34.407 045 11151.22 440.66 51989.89 88888.00 2024-02-14 09:52:34.907 045 11151.23 440.69 51989.89 88888.00 2024-02-14 09:52:35.407 045 11151.17 440.63 51989.86 88888.00 2024-02-14 09:52:35.907 045 11151.19 440.64 51989.80 88888.00 2024-02-14 09:52:36.407 045 11151.21 440.64 51989.78 88888.00 2024-02-14 09:52:36.907 045 11151.20 440.66 51989.81 88888.00 2024-02-14 09:52:37.407 045 11151.22 440.72 51989.87 88888.00 2024-02-14 09:52:37.907 045 11151.16 440.68 51989.86 88888.00 2024-02-14 09:52:38.407 045 11151.17 440.64 51989.85 88888.00 2024-02-14 09:52:38.907 045 11151.21 440.67 51989.83 88888.00 2024-02-14 09:52:39.407 045 11151.26 440.66 51989.80 88888.00 2024-02-14 09:52:39.907 045 11151.26 440.66 51989.78 88888.00 2024-02-14 09:52:40.407 045 11151.23 440.67 51989.80 88888.00 2024-02-14 09:52:40.907 045 11151.21 440.70 51989.91 88888.00 2024-02-14 09:52:41.407 045 11151.20 440.66 51989.92 88888.00 2024-02-14 09:52:41.907 045 11151.24 440.63 51989.91 88888.00 2024-02-14 09:52:42.407 045 11151.25 440.64 51989.86 88888.00 2024-02-14 09:52:42.907 045 11151.30 440.64 51989.82 88888.00 2024-02-14 09:52:43.407 045 11151.32 440.63 51989.83 88888.00 2024-02-14 09:52:43.907 045 11151.29 440.66 51989.87 88888.00 2024-02-14 09:52:44.407 045 11151.26 440.64 51989.91 88888.00 2024-02-14 09:52:44.907 045 11151.24 440.64 51989.83 88888.00 2024-02-14 09:52:45.407 045 11151.24 440.60 51989.78 88888.00 2024-02-14 09:52:45.907 045 11151.30 440.59 51989.79 88888.00 2024-02-14 09:52:46.407 045 11151.34 440.60 51989.82 88888.00 2024-02-14 09:52:46.907 045 11151.39 440.62 51989.86 88888.00 2024-02-14 09:52:47.407 045 11151.33 440.58 51989.87 88888.00 2024-02-14 09:52:47.907 045 11151.29 440.59 51989.82 88888.00 2024-02-14 09:52:48.407 045 11151.31 440.56 51989.82 88888.00 2024-02-14 09:52:48.907 045 11151.31 440.58 51989.83 88888.00 2024-02-14 09:52:49.407 045 11151.31 440.58 51989.80 88888.00 2024-02-14 09:52:49.907 045 11151.32 440.58 51989.80 88888.00 2024-02-14 09:52:50.407 045 11151.31 440.59 51989.87 88888.00 2024-02-14 09:52:50.907 045 11151.29 440.58 51989.90 88888.00 2024-02-14 09:52:51.407 045 11151.32 440.50 51989.88 88888.00 2024-02-14 09:52:51.907 045 11151.33 440.45 51989.85 88888.00 2024-02-14 09:52:52.407 045 11151.38 440.42 51989.79 88888.00 2024-02-14 09:52:52.907 045 11151.38 440.50 51989.75 88888.00 2024-02-14 09:52:53.407 045 11151.38 440.51 51989.77 88888.00 2024-02-14 09:52:53.907 045 11151.31 440.50 51989.82 88888.00 2024-02-14 09:52:54.407 045 11151.32 440.48 51989.81 88888.00 2024-02-14 09:52:54.907 045 11151.33 440.49 51989.80 88888.00 2024-02-14 09:52:55.407 045 11151.31 440.52 51989.80 88888.00 2024-02-14 09:52:55.907 045 11151.29 440.49 51989.78 88888.00 2024-02-14 09:52:56.407 045 11151.33 440.51 51989.77 88888.00 2024-02-14 09:52:56.907 045 11151.38 440.47 51989.77 88888.00 2024-02-14 09:52:57.407 045 11151.38 440.44 51989.82 88888.00 2024-02-14 09:52:57.907 045 11151.35 440.48 51989.85 88888.00 2024-02-14 09:52:58.407 045 11151.39 440.49 51989.86 88888.00 2024-02-14 09:52:58.907 045 11151.42 440.54 51989.83 88888.00 2024-02-14 09:52:59.407 045 11151.39 440.51 51989.82 88888.00 2024-02-14 09:52:59.907 045 11151.41 440.47 51989.81 88888.00 2024-02-14 09:53:00.407 045 11151.40 440.51 51989.80 88888.00 2024-02-14 09:53:00.907 045 11151.39 440.49 51989.78 88888.00 2024-02-14 09:53:01.407 045 11151.37 440.45 51989.82 88888.00 2024-02-14 09:53:01.907 045 11151.35 440.48 51989.89 88888.00 2024-02-14 09:53:02.407 045 11151.41 440.41 51989.87 88888.00 2024-02-14 09:53:02.907 045 11151.42 440.39 51989.85 88888.00 2024-02-14 09:53:03.407 045 11151.40 440.40 51989.83 88888.00 2024-02-14 09:53:03.907 045 11151.38 440.43 51989.85 88888.00 2024-02-14 09:53:04.407 045 11151.40 440.42 51989.85 88888.00 2024-02-14 09:53:04.907 045 11151.40 440.38 51989.89 88888.00 2024-02-14 09:53:05.407 045 11151.38 440.38 51989.90 88888.00 2024-02-14 09:53:05.908 045 11151.39 440.34 51989.90 88888.00 2024-02-14 09:53:06.408 045 11151.41 440.35 51989.90 88888.00 2024-02-14 09:53:07.407 045 11151.42 440.38 51989.88 88888.00 2024-02-14 09:53:07.907 045 11151.43 440.37 51989.90 88888.00 2024-02-14 09:53:08.407 045 11151.41 440.43 51989.94 88888.00 2024-02-14 09:53:08.907 045 11151.34 440.40 51989.92 88888.00 2024-02-14 09:53:09.407 045 11151.32 440.35 51989.92 88888.00 2024-02-14 09:53:09.907 045 11151.37 440.34 51989.90 88888.00 2024-02-14 09:53:10.407 045 11151.43 440.35 51989.87 88888.00 2024-02-14 09:53:10.907 045 11151.48 440.38 51989.83 88888.00 2024-02-14 09:53:11.407 045 11151.44 440.34 51989.83 88888.00 2024-02-14 09:53:11.907 045 11151.46 440.33 51989.87 88888.00 2024-02-14 09:53:12.408 045 11151.46 440.35 51989.95 88888.00 2024-02-14 09:53:12.908 045 11151.46 440.35 51989.95 88888.00 2024-02-14 09:53:13.408 045 11151.44 440.34 51989.90 88888.00 2024-02-14 09:53:13.908 045 11151.44 440.34 51989.85 88888.00 2024-02-14 09:53:14.408 045 11151.48 440.37 51989.86 88888.00 2024-02-14 09:53:14.908 045 11151.49 440.32 51989.86 88888.00 2024-02-14 09:53:15.408 045 11151.50 440.29 51989.89 88888.00 2024-02-14 09:53:15.908 045 11151.51 440.37 51989.95 88888.00 2024-02-14 09:53:16.408 045 11151.50 440.34 51989.95 88888.00 2024-02-14 09:53:16.908 045 11151.42 440.33 51989.94 88888.00 2024-02-14 09:53:17.407 045 11151.42 440.25 51989.89 88888.00 2024-02-14 09:53:17.907 045 11151.48 440.24 51989.86 88888.00 2024-02-14 09:53:18.407 045 11151.51 440.23 51989.81 88888.00 2024-02-14 09:53:18.907 045 11151.52 440.30 51989.82 88888.00 2024-02-14 09:53:19.407 045 11151.51 440.31 51989.88 88888.00 2024-02-14 09:53:19.907 045 11151.50 440.30 51989.94 88888.00 2024-02-14 09:53:20.407 045 11151.51 440.29 51989.95 88888.00 2024-02-14 09:53:20.907 045 11151.52 440.25 51989.89 88888.00 2024-02-14 09:53:21.407 045 11151.51 440.21 51989.87 88888.00 2024-02-14 09:53:21.907 045 11151.53 440.28 51989.86 88888.00 2024-02-14 09:53:22.407 045 11151.53 440.24 51989.83 88888.00 2024-02-14 09:53:22.907 045 11151.53 440.20 51989.88 88888.00 2024-02-14 09:53:23.407 045 11151.56 440.20 51989.90 88888.00 2024-02-14 09:53:23.907 045 11151.58 440.19 51989.89 88888.00 2024-02-14 09:53:24.407 045 11151.65 440.17 51989.88 88888.00 2024-02-14 09:53:24.907 045 11151.63 440.10 51989.86 88888.00 2024-02-14 09:53:25.407 045 11151.65 440.14 51989.86 88888.00 2024-02-14 09:53:25.907 045 11151.63 440.20 51989.86 88888.00 2024-02-14 09:53:26.407 045 11151.59 440.17 51989.81 88888.00 2024-02-14 09:53:26.907 045 11151.65 440.09 51989.79 88888.00 2024-02-14 09:53:27.407 045 11151.64 440.13 51989.80 88888.00 2024-02-14 09:53:27.907 045 11151.64 440.17 51989.82 88888.00 2024-02-14 09:53:28.407 045 11151.64 440.11 51989.87 88888.00 2024-02-14 09:53:28.907 045 11151.64 440.15 51989.89 88888.00 2024-02-14 09:53:29.407 045 11151.60 440.11 51989.92 88888.00 2024-02-14 09:53:29.907 045 11151.61 440.11 51989.95 88888.00 2024-02-14 09:53:30.407 045 11151.57 440.12 51989.92 88888.00 2024-02-14 09:53:30.907 045 11151.58 440.11 51989.89 88888.00 2024-02-14 09:53:31.407 045 11151.60 440.06 51989.86 88888.00 2024-02-14 09:53:31.907 045 11151.64 440.11 51989.85 88888.00 2024-02-14 09:53:32.407 045 11151.63 440.10 51989.86 88888.00 2024-02-14 09:53:32.907 045 11151.60 440.08 51989.89 88888.00 2024-02-14 09:53:33.407 045 11151.57 440.08 51989.89 88888.00 2024-02-14 09:53:33.907 045 11151.58 440.05 51989.89 88888.00 2024-02-14 09:53:34.407 045 11151.61 440.10 51989.89 88888.00 2024-02-14 09:53:34.907 045 11151.60 440.13 51989.89 88888.00 2024-02-14 09:53:35.407 045 11151.61 440.10 51989.89 88888.00 2024-02-14 09:53:35.907 045 11151.60 440.02 51989.89 88888.00 2024-02-14 09:53:36.407 045 11151.61 440.02 51989.88 88888.00 2024-02-14 09:53:36.907 045 11151.64 440.03 51989.90 88888.00 2024-02-14 09:53:37.407 045 11151.65 440.03 51989.89 88888.00 2024-02-14 09:53:37.907 045 11151.66 440.09 51989.90 88888.00 2024-02-14 09:53:38.407 045 11151.66 440.04 51989.92 88888.00 2024-02-14 09:53:38.907 045 11151.60 440.04 51989.92 88888.00 2024-02-14 09:53:39.407 045 11151.56 440.06 51989.87 88888.00 2024-02-14 09:53:39.907 045 11151.53 440.08 51989.86 88888.00 2024-02-14 09:53:40.407 045 11151.58 440.13 51989.87 88888.00 2024-02-14 09:53:40.907 045 11151.59 440.14 51989.88 88888.00 2024-02-14 09:53:41.407 045 11151.59 440.04 51989.88 88888.00 2024-02-14 09:53:41.907 045 11151.59 439.98 51989.89 88888.00 2024-02-14 09:53:42.407 045 11151.61 439.99 51989.94 88888.00 2024-02-14 09:53:42.907 045 11151.69 440.03 51989.97 88888.00 2024-02-14 09:53:43.407 045 11151.68 440.03 51989.91 88888.00 2024-02-14 09:53:43.907 045 11151.67 440.02 51989.85 88888.00 2024-02-14 09:53:44.407 045 11151.66 439.99 51989.86 88888.00 2024-02-14 09:53:44.907 045 11151.64 439.95 51989.88 88888.00 2024-02-14 09:53:45.407 045 11151.66 439.96 51989.90 88888.00 2024-02-14 09:53:45.907 045 11151.67 440.02 51989.94 88888.00 2024-02-14 09:53:46.407 045 11151.69 440.03 51989.92 88888.00 2024-02-14 09:53:46.907 045 11151.61 439.95 51989.94 88888.00 2024-02-14 09:53:47.407 045 11151.59 439.92 51989.97 88888.00 2024-02-14 09:53:47.907 045 11151.60 439.94 51989.96 88888.00 2024-02-14 09:53:48.407 045 11151.60 439.99 51989.91 88888.00 2024-02-14 09:53:48.907 045 11151.63 439.99 51989.86 88888.00 2024-02-14 09:53:49.407 045 11151.64 439.93 51989.86 88888.00 2024-02-14 09:53:49.907 045 11151.67 439.92 51989.87 88888.00 2024-02-14 09:53:50.407 045 11151.69 439.99 51989.83 88888.00 2024-02-14 09:53:50.907 045 11151.66 439.94 51989.85 88888.00 2024-02-14 09:53:51.407 045 11151.65 439.90 51989.87 88888.00 2024-02-14 09:53:51.907 045 11151.64 439.91 51989.90 88888.00 2024-02-14 09:53:52.407 045 11151.66 439.86 51989.88 88888.00 2024-02-14 09:53:52.907 045 11151.68 439.88 51989.89 88888.00 2024-02-14 09:53:53.407 045 11151.65 439.86 51989.82 88888.00 2024-02-14 09:53:53.907 045 11151.65 439.84 51989.80 88888.00 2024-02-14 09:53:54.407 045 11151.64 439.82 51989.80 88888.00 2024-02-14 09:53:54.907 045 11151.65 439.76 51989.82 88888.00 2024-02-14 09:53:55.407 045 11151.67 439.77 51989.82 88888.00 2024-02-14 09:53:55.907 045 11151.68 439.77 51989.89 88888.00 2024-02-14 09:53:56.407 045 11151.68 439.81 51989.96 88888.00 2024-02-14 09:53:56.907 045 11151.68 439.84 51989.98 88888.00 2024-02-14 09:53:57.407 045 11151.67 439.90 51989.95 88888.00 2024-02-14 09:53:57.907 045 11151.68 439.83 51989.91 88888.00 2024-02-14 09:53:58.407 045 11151.70 439.82 51989.87 88888.00 2024-02-14 09:53:58.907 045 11151.65 439.79 51989.88 88888.00 2024-02-14 09:53:59.407 045 11151.66 439.74 51989.89 88888.00 2024-02-14 09:53:59.907 045 11151.70 439.74 51989.91 88888.00 2024-02-14 09:54:00.407 045 11151.68 439.77 51989.92 88888.00 2024-02-14 09:54:00.907 045 11151.66 439.77 51989.95 88888.00 2024-02-14 09:54:01.407 045 11151.66 439.75 51989.98 88888.00 2024-02-14 09:54:01.907 045 11151.65 439.80 51989.96 88888.00 2024-02-14 09:54:02.407 045 11151.60 439.80 51989.90 88888.00 2024-02-14 09:54:02.907 045 11151.69 439.82 51989.87 88888.00 2024-02-14 09:54:03.407 045 11151.68 439.81 51989.87 88888.00 2024-02-14 09:54:03.907 045 11151.68 439.82 51989.92 88888.00 2024-02-14 09:54:04.407 045 11151.73 439.83 51989.92 88888.00 2024-02-14 09:54:04.907 045 11151.69 439.81 51989.95 88888.00 2024-02-14 09:54:05.407 045 11151.67 439.77 51989.97 88888.00 2024-02-14 09:54:05.907 045 11151.63 439.81 51989.97 88888.00 2024-02-14 09:54:06.407 045 11151.63 439.77 51989.97 88888.00 2024-02-14 09:54:06.907 045 11151.65 439.74 51989.94 88888.00 2024-02-14 09:54:07.407 045 11151.68 439.75 51989.92 88888.00 2024-02-14 09:54:07.907 045 11151.70 439.76 51989.88 88888.00 2024-02-14 09:54:08.407 045 11151.68 439.74 51989.87 88888.00 2024-02-14 09:54:08.907 045 11151.67 439.75 51989.86 88888.00 2024-02-14 09:54:09.407 045 11151.67 439.76 51989.87 88888.00 2024-02-14 09:54:09.907 045 11151.67 439.82 51989.90 88888.00 2024-02-14 09:54:10.407 045 11151.67 439.79 51989.95 88888.00 2024-02-14 09:54:10.907 045 11151.66 439.77 51989.94 88888.00 2024-02-14 09:54:11.407 045 11151.65 439.74 51989.91 88888.00 2024-02-14 09:54:11.907 045 11151.68 439.79 51989.90 88888.00 2024-02-14 09:54:12.408 045 11151.67 439.77 51989.90 88888.00 2024-02-14 09:54:12.908 045 11151.69 439.76 51989.89 88888.00 2024-02-14 09:54:13.408 045 11151.73 439.82 51989.91 88888.00 2024-02-14 09:54:13.908 045 11151.72 439.76 51989.95 88888.00 2024-02-14 09:54:14.408 045 11151.65 439.70 51990.04 88888.00 2024-02-14 09:54:14.908 045 11151.65 439.70 51990.05 88888.00 2024-02-14 09:54:15.408 045 11151.67 439.71 51990.05 88888.00 2024-02-14 09:54:15.908 045 11151.73 439.69 51990.00 88888.00 2024-02-14 09:54:16.408 045 11151.81 439.71 51989.97 88888.00 2024-02-14 09:54:16.908 045 11151.78 439.70 51989.94 88888.00 2024-02-14 09:54:17.407 045 11151.78 439.65 51989.95 88888.00 2024-02-14 09:54:17.907 045 11151.77 439.64 51989.97 88888.00 2024-02-14 09:54:18.407 045 11151.77 439.62 51989.96 88888.00 2024-02-14 09:54:18.907 045 11151.78 439.64 51989.97 88888.00 2024-02-14 09:54:19.407 045 11151.75 439.67 51989.98 88888.00 2024-02-14 09:54:19.907 045 11151.78 439.67 51989.97 88888.00 2024-02-14 09:54:20.407 045 11151.75 439.67 51989.99 88888.00 2024-02-14 09:54:20.907 045 11151.73 439.65 51989.97 88888.00 2024-02-14 09:54:21.407 045 11151.75 439.65 51989.95 88888.00 2024-02-14 09:54:21.907 045 11151.77 439.63 51989.94 88888.00 2024-02-14 09:54:22.407 045 11151.77 439.61 51989.91 88888.00 2024-02-14 09:54:22.907 045 11151.76 439.59 51989.97 88888.00 2024-02-14 09:54:23.407 045 11151.77 439.57 51989.99 88888.00 2024-02-14 09:54:23.907 045 11151.74 439.56 51989.98 88888.00 2024-02-14 09:54:24.407 045 11151.70 439.62 51989.99 88888.00 2024-02-14 09:54:24.907 045 11151.66 439.61 51989.98 88888.00 2024-02-14 09:54:25.407 045 11151.67 439.60 51989.97 88888.00 2024-02-14 09:54:25.907 045 11151.68 439.61 51989.96 88888.00 2024-02-14 09:54:26.407 045 11151.69 439.56 51989.94 88888.00 2024-02-14 09:54:26.907 045 11151.75 439.51 51989.92 88888.00 2024-02-14 09:54:27.407 045 11151.81 439.48 51989.89 88888.00 2024-02-14 09:54:27.907 045 11151.78 439.50 51989.88 88888.00 2024-02-14 09:54:29.407 045 11151.75 439.52 51989.94 88888.00 2024-02-14 09:54:29.907 045 11151.78 439.52 51989.95 88888.00 2024-02-14 09:54:30.407 045 11151.76 439.51 51989.91 88888.00 2024-02-14 09:54:30.907 045 11151.74 439.53 51989.86 88888.00 2024-02-14 09:54:31.407 045 11151.76 439.46 51989.89 88888.00 2024-02-14 09:54:31.907 045 11151.76 439.44 51989.90 88888.00 2024-02-14 09:54:32.407 045 11151.75 439.43 51989.90 88888.00 2024-02-14 09:54:32.907 045 11151.78 439.42 51989.88 88888.00 2024-02-14 09:54:33.407 045 11151.76 439.46 51989.91 88888.00 2024-02-14 09:54:33.907 045 11151.72 439.45 51989.95 88888.00 2024-02-14 09:54:34.407 045 11151.72 439.45 51989.95 88888.00 2024-02-14 09:54:34.907 045 11151.73 439.45 51989.96 88888.00 2024-02-14 09:54:35.407 045 11151.78 439.44 51989.98 88888.00 2024-02-14 09:54:35.907 045 11151.78 439.43 51989.96 88888.00 2024-02-14 09:54:36.407 045 11151.83 439.46 51989.91 88888.00 2024-02-14 09:54:36.907 045 11151.82 439.51 51989.90 88888.00 2024-02-14 09:54:37.407 045 11151.78 439.46 51989.87 88888.00 2024-02-14 09:54:37.907 045 11151.77 439.41 51989.89 88888.00 2024-02-14 09:54:39.407 045 11151.86 439.35 51989.94 88888.00 2024-02-14 09:54:39.907 045 11151.82 439.32 51989.91 88888.00 2024-02-14 09:54:40.407 045 11151.82 439.33 51989.95 88888.00 2024-02-14 09:54:40.907 045 11151.82 439.35 51989.96 88888.00 2024-02-14 09:54:41.407 045 11151.84 439.34 51989.91 88888.00 2024-02-14 09:54:41.907 045 11151.84 439.35 51989.92 88888.00 2024-02-14 09:54:42.407 045 11151.83 439.28 51989.95 88888.00 2024-02-14 09:54:42.907 045 11151.81 439.31 51989.92 88888.00 2024-02-14 09:54:43.407 045 11151.78 439.31 51989.96 88888.00 2024-02-14 09:54:43.907 045 11151.78 439.30 51989.98 88888.00 2024-02-14 09:54:44.407 045 11151.83 439.31 51989.98 88888.00 2024-02-14 09:54:44.907 045 11151.83 439.30 51989.98 88888.00 2024-02-14 09:54:45.407 045 11151.85 439.30 51989.99 88888.00 2024-02-14 09:54:45.907 045 11151.81 439.27 51989.95 88888.00 2024-02-14 09:54:46.407 045 11151.78 439.28 51989.94 88888.00 2024-02-14 09:54:46.907 045 11151.82 439.31 51989.90 88888.00 2024-02-14 09:54:47.407 045 11151.83 439.28 51989.91 88888.00 2024-02-14 09:54:47.907 045 11151.85 439.27 51989.87 88888.00 2024-02-14 09:54:48.407 045 11151.83 439.28 51989.89 88888.00 2024-02-14 09:54:48.907 045 11151.79 439.25 51989.94 88888.00 2024-02-14 09:54:49.407 045 11151.84 439.27 51989.96 88888.00 2024-02-14 09:54:49.907 045 11151.86 439.28 51989.98 88888.00 2024-02-14 09:54:50.407 045 11151.84 439.26 51990.01 88888.00 2024-02-14 09:54:50.907 045 11151.78 439.24 51990.01 88888.00 2024-02-14 09:54:51.407 045 11151.76 439.27 51989.99 88888.00 2024-02-14 09:54:51.907 045 11151.78 439.25 51989.98 88888.00 2024-02-14 09:54:52.407 045 11151.83 439.27 51989.96 88888.00 2024-02-14 09:54:52.907 045 11151.82 439.22 51989.94 88888.00 2024-02-14 09:54:53.407 045 11151.77 439.21 51989.95 88888.00 2024-02-14 09:54:53.907 045 11151.78 439.21 51989.99 88888.00 2024-02-14 09:54:54.407 045 11151.79 439.24 51989.99 88888.00 2024-02-14 09:54:54.907 045 11151.85 439.25 51990.00 88888.00 2024-02-14 09:54:55.407 045 11151.82 439.22 51990.05 88888.00 2024-02-14 09:54:55.907 045 11151.76 439.17 51990.05 88888.00 2024-02-14 09:54:56.407 045 11151.79 439.19 51989.97 88888.00 2024-02-14 09:54:56.907 045 11151.79 439.24 51989.95 88888.00 2024-02-14 09:54:57.407 045 11151.85 439.18 51989.94 88888.00 2024-02-14 09:54:57.907 045 11151.87 439.17 51989.97 88888.00 2024-02-14 09:54:58.407 045 11151.84 439.16 51989.98 88888.00 2024-02-14 09:54:58.907 045 11151.79 439.12 51990.01 88888.00 2024-02-14 09:54:59.407 045 11151.83 439.18 51990.03 88888.00 2024-02-14 09:54:59.907 045 11151.86 439.22 51989.99 88888.00 2024-02-14 09:55:00.407 045 11151.88 439.21 51990.03 88888.00 2024-02-14 09:55:00.907 045 11151.84 439.18 51990.04 88888.00 2024-02-14 09:55:01.407 045 11151.85 439.14 51990.01 88888.00 2024-02-14 09:55:01.907 045 11151.82 439.15 51990.04 88888.00 2024-02-14 09:55:02.407 045 11151.86 439.16 51989.99 88888.00 2024-02-14 09:55:02.907 045 11151.86 439.14 51989.97 88888.00 2024-02-14 09:55:03.407 045 11151.83 439.11 51989.99 88888.00 2024-02-14 09:55:03.907 045 11151.82 439.16 51989.98 88888.00 2024-02-14 09:55:04.408 045 11151.83 439.12 51989.97 88888.00 2024-02-14 09:55:04.908 045 11151.82 439.09 51990.00 88888.00 2024-02-14 09:55:05.408 045 11151.83 439.07 51990.03 88888.00 2024-02-14 09:55:05.908 045 11151.86 439.06 51990.04 88888.00 2024-02-14 09:55:06.408 045 11151.82 439.05 51990.03 88888.00 2024-02-14 09:55:06.908 045 11151.81 439.03 51990.01 88888.00 2024-02-14 09:55:07.408 045 11151.81 439.07 51989.97 88888.00 2024-02-14 09:55:07.908 045 11151.82 439.05 51989.95 88888.00 2024-02-14 09:55:08.908 045 11151.77 439.08 51989.95 88888.00 2024-02-14 09:55:09.408 045 11151.79 439.03 51989.94 88888.00 2024-02-14 09:55:09.908 045 11151.81 438.99 51989.92 88888.00 2024-02-14 09:55:10.408 045 11151.78 438.97 51989.96 88888.00 2024-02-14 09:55:10.908 045 11151.76 438.99 51990.00 88888.00 2024-02-14 09:55:11.408 045 11151.77 438.97 51990.01 88888.00 2024-02-14 09:55:11.908 045 11151.82 438.94 51990.00 88888.00 2024-02-14 09:55:12.408 045 11151.79 438.97 51989.98 88888.00 2024-02-14 09:55:12.908 045 11151.81 438.99 51989.92 88888.00 2024-02-14 09:55:13.408 045 11151.82 438.95 51989.91 88888.00 2024-02-14 09:55:13.908 045 11151.84 438.96 51989.90 88888.00 2024-02-14 09:55:14.408 045 11151.85 438.99 51989.94 88888.00 2024-02-14 09:55:14.908 045 11151.83 438.93 51989.95 88888.00 2024-02-14 09:55:15.408 045 11151.83 438.87 51989.97 88888.00 2024-02-14 09:55:15.908 045 11151.81 438.87 51989.98 88888.00 2024-02-14 09:55:16.408 045 11151.76 438.87 51990.00 88888.00 2024-02-14 09:55:16.908 045 11151.78 438.89 51989.97 88888.00 2024-02-14 09:55:17.408 045 11151.82 438.88 51989.95 88888.00 2024-02-14 09:55:17.908 045 11151.84 438.89 51989.92 88888.00 2024-02-14 09:55:18.908 045 11151.88 438.89 51989.90 88888.00 2024-02-14 09:55:19.408 045 11151.87 438.85 51989.92 88888.00 2024-02-14 09:55:19.908 045 11151.84 438.88 51989.96 88888.00 2024-02-14 09:55:20.408 045 11151.86 438.90 51990.00 88888.00 2024-02-14 09:55:20.908 045 11151.88 438.90 51990.00 88888.00 2024-02-14 09:55:21.408 045 11151.82 438.86 51989.96 88888.00 2024-02-14 09:55:21.908 045 11151.78 438.87 51990.01 88888.00 2024-02-14 09:55:22.408 045 11151.79 438.88 51990.00 88888.00 2024-02-14 09:55:22.908 045 11151.83 438.88 51989.97 88888.00 2024-02-14 09:55:23.408 045 11151.85 438.85 51989.95 88888.00 2024-02-14 09:55:23.908 045 11151.82 438.77 51989.90 88888.00 2024-02-14 09:55:24.408 045 11151.87 438.83 51989.89 88888.00 2024-02-14 09:55:24.908 045 11151.87 438.84 51989.92 88888.00 2024-02-14 09:55:25.408 045 11151.85 438.84 51989.97 88888.00 2024-02-14 09:55:25.908 045 11151.85 438.83 51990.01 88888.00 2024-02-14 09:55:26.408 045 11151.82 438.79 51990.00 88888.00 2024-02-14 09:55:26.908 045 11151.78 438.74 51989.99 88888.00 2024-02-14 09:55:27.408 045 11151.77 438.70 51990.00 88888.00 2024-02-14 09:55:27.908 045 11151.78 438.68 51989.97 88888.00 2024-02-14 09:55:28.908 045 11151.82 438.77 51989.92 88888.00 2024-02-14 09:55:29.408 045 11151.84 438.77 51989.87 88888.00 2024-02-14 09:55:29.908 045 11151.86 438.74 51989.90 88888.00 2024-02-14 09:55:30.408 045 11151.86 438.69 51989.92 88888.00 2024-02-14 09:55:30.908 045 11151.86 438.70 51989.94 88888.00 2024-02-14 09:55:31.408 045 11151.84 438.70 51989.94 88888.00 2024-02-14 09:55:31.908 045 11151.82 438.74 51989.92 88888.00 2024-02-14 09:55:32.408 045 11151.81 438.73 51989.95 88888.00 2024-02-14 09:55:32.908 045 11151.83 438.74 51989.94 88888.00 2024-02-14 09:55:33.408 045 11151.79 438.76 51989.94 88888.00 2024-02-14 09:55:33.908 045 11151.84 438.73 51989.90 88888.00 2024-02-14 09:55:34.408 045 11151.83 438.70 51989.87 88888.00 2024-02-14 09:55:34.908 045 11151.86 438.67 51989.85 88888.00 2024-02-14 09:55:35.408 045 11151.88 438.67 51989.85 88888.00 2024-02-14 09:55:35.908 045 11151.88 438.62 51989.85 88888.00 2024-02-14 09:55:36.909 045 11151.82 438.65 51989.89 88888.00 2024-02-14 09:55:37.409 045 11151.85 438.58 51989.90 88888.00 2024-02-14 09:55:37.909 045 11151.87 438.55 51989.91 88888.00 2024-02-14 09:55:38.409 045 11151.81 438.56 51989.94 88888.00 2024-02-14 09:55:38.909 045 11151.77 438.58 51989.94 88888.00 2024-02-14 09:55:39.409 045 11151.79 438.59 51989.94 88888.00 2024-02-14 09:55:39.909 045 11151.82 438.51 51989.94 88888.00 2024-02-14 09:55:40.409 045 11151.78 438.57 51989.91 88888.00 2024-02-14 09:55:40.909 045 11151.79 438.54 51989.90 88888.00 2024-02-14 09:55:41.409 045 11151.82 438.57 51989.89 88888.00 2024-02-14 09:55:41.908 045 11151.84 438.58 51989.89 88888.00 2024-02-14 09:55:42.408 045 11151.87 438.62 51989.88 88888.00 2024-02-14 09:55:42.908 045 11151.86 438.60 51989.86 88888.00 2024-02-14 09:55:43.408 045 11151.86 438.59 51989.89 88888.00 2024-02-14 09:55:43.908 045 11151.87 438.55 51989.90 88888.00 2024-02-14 09:55:44.408 045 11151.86 438.53 51989.97 88888.00 2024-02-14 09:55:44.908 045 11151.84 438.49 51989.98 88888.00 2024-02-14 09:55:45.408 045 11151.78 438.49 51989.97 88888.00 2024-02-14 09:55:45.908 045 11151.79 438.53 51989.94 88888.00 2024-02-14 09:55:46.408 045 11151.79 438.51 51989.94 88888.00 2024-02-14 09:55:46.908 045 11151.76 438.47 51989.91 88888.00 2024-02-14 09:55:47.408 045 11151.77 438.49 51989.90 88888.00 2024-02-14 09:55:47.908 045 11151.83 438.49 51989.92 88888.00 2024-02-14 09:55:48.408 045 11151.85 438.54 51989.99 88888.00 2024-02-14 09:55:48.908 045 11151.83 438.45 51990.00 88888.00 2024-02-14 09:55:49.408 045 11151.83 438.41 51990.03 88888.00 2024-02-14 09:55:49.908 045 11151.83 438.48 51990.06 88888.00 2024-02-14 09:55:50.408 045 11151.82 438.51 51990.04 88888.00 2024-02-14 09:55:50.908 045 11151.84 438.48 51989.99 88888.00 2024-02-14 09:55:51.408 045 11151.88 438.50 51989.95 88888.00 2024-02-14 09:55:51.908 045 11151.86 438.47 51989.95 88888.00 2024-02-14 09:55:52.408 045 11151.83 438.48 51989.97 88888.00 2024-02-14 09:55:52.908 045 11151.82 438.45 51989.98 88888.00 2024-02-14 09:55:53.408 045 11151.79 438.41 51990.03 88888.00 2024-02-14 09:55:53.908 045 11151.77 438.43 51990.06 88888.00 2024-02-14 09:55:54.408 045 11151.78 438.47 51990.06 88888.00 2024-02-14 09:55:54.908 045 11151.82 438.49 51990.03 88888.00 2024-02-14 09:55:55.408 045 11151.82 438.46 51990.04 88888.00 2024-02-14 09:55:55.908 045 11151.81 438.45 51989.99 88888.00 2024-02-14 09:55:56.408 045 11151.83 438.46 51990.01 88888.00 2024-02-14 09:55:56.908 045 11151.85 438.45 51989.98 88888.00 2024-02-14 09:55:57.408 045 11151.84 438.46 51989.99 88888.00 2024-02-14 09:55:57.908 045 11151.86 438.46 51990.04 88888.00 2024-02-14 09:55:58.408 045 11151.83 438.44 51990.05 88888.00 2024-02-14 09:55:58.908 045 11151.82 438.39 51989.99 88888.00 2024-02-14 09:55:59.408 045 11151.82 438.35 51990.01 88888.00 2024-02-14 09:55:59.908 045 11151.82 438.38 51990.03 88888.00 2024-02-14 09:56:00.408 045 11151.83 438.38 51990.00 88888.00 2024-02-14 09:56:00.908 045 11151.85 438.39 51989.97 88888.00 2024-02-14 09:56:01.408 045 11151.86 438.38 51989.97 88888.00 2024-02-14 09:56:01.908 045 11151.83 438.35 51989.91 88888.00 2024-02-14 09:56:02.408 045 11151.83 438.36 51989.91 88888.00 2024-02-14 09:56:02.908 045 11151.81 438.38 51989.96 88888.00 2024-02-14 09:56:03.408 045 11151.78 438.39 51990.00 88888.00 2024-02-14 09:56:03.908 045 11151.82 438.39 51990.04 88888.00 2024-02-14 09:56:04.408 045 11151.82 438.33 51989.98 88888.00 2024-02-14 09:56:04.908 045 11151.81 438.31 51990.00 88888.00 2024-02-14 09:56:05.408 045 11151.78 438.33 51989.99 88888.00 2024-02-14 09:56:05.908 045 11151.78 438.30 51989.95 88888.00 2024-02-14 09:56:06.408 045 11151.77 438.28 51989.92 88888.00 2024-02-14 09:56:06.908 045 11151.81 438.30 51989.91 88888.00 2024-02-14 09:56:07.408 045 11151.81 438.29 51989.94 88888.00 2024-02-14 09:56:07.908 045 11151.83 438.30 51989.94 88888.00 2024-02-14 09:56:08.408 045 11151.84 438.33 51989.97 88888.00 2024-02-14 09:56:08.908 045 11151.82 438.30 51990.01 88888.00 2024-02-14 09:56:09.408 045 11151.78 438.30 51990.00 88888.00 2024-02-14 09:56:09.908 045 11151.75 438.28 51990.01 88888.00 2024-02-14 09:56:10.408 045 11151.73 438.31 51990.00 88888.00 2024-02-14 09:56:10.908 045 11151.72 438.28 51990.00 88888.00 2024-02-14 09:56:11.408 045 11151.73 438.24 51989.96 88888.00 2024-02-14 09:56:11.908 045 11151.74 438.22 51989.94 88888.00 2024-02-14 09:56:12.408 045 11151.75 438.28 51989.95 88888.00 2024-02-14 09:56:12.908 045 11151.73 438.29 51989.96 88888.00 2024-02-14 09:56:13.408 045 11151.76 438.29 51989.96 88888.00 2024-02-14 09:56:13.908 045 11151.75 438.28 51989.95 88888.00 2024-02-14 09:56:14.408 045 11151.79 438.28 51989.96 88888.00 2024-02-14 09:56:14.908 045 11151.77 438.21 51989.99 88888.00 2024-02-14 09:56:15.408 045 11151.72 438.25 51990.00 88888.00 2024-02-14 09:56:15.908 045 11151.75 438.22 51989.96 88888.00 2024-02-14 09:56:16.408 045 11151.76 438.19 51989.94 88888.00 2024-02-14 09:56:16.908 045 11151.77 438.20 51989.92 88888.00 2024-02-14 09:56:17.408 045 11151.82 438.22 51989.92 88888.00 2024-02-14 09:56:17.908 045 11151.86 438.22 51989.96 88888.00 2024-02-14 09:56:18.408 045 11151.86 438.18 51989.95 88888.00 2024-02-14 09:56:18.908 045 11151.79 438.12 51989.92 88888.00 2024-02-14 09:56:19.408 045 11151.76 438.15 51989.97 88888.00 2024-02-14 09:56:19.908 045 11151.76 438.19 51989.97 88888.00 2024-02-14 09:56:20.408 045 11151.75 438.21 51989.90 88888.00 2024-02-14 09:56:20.908 045 11151.74 438.18 51989.86 88888.00 2024-02-14 09:56:21.408 045 11151.76 438.17 51989.87 88888.00 2024-02-14 09:56:21.908 045 11151.77 438.16 51989.85 88888.00 2024-02-14 09:56:22.408 045 11151.76 438.17 51989.86 88888.00 2024-02-14 09:56:22.908 045 11151.78 438.16 51989.87 88888.00 2024-02-14 09:56:23.408 045 11151.81 438.20 51989.89 88888.00 2024-02-14 09:56:23.908 045 11151.78 438.21 51989.89 88888.00 2024-02-14 09:56:24.408 045 11151.75 438.21 51989.89 88888.00 2024-02-14 09:56:24.908 045 11151.76 438.18 51989.91 88888.00 2024-02-14 09:56:25.408 045 11151.83 438.12 51989.91 88888.00 2024-02-14 09:56:25.908 045 11151.82 438.16 51989.90 88888.00 2024-02-14 09:56:26.408 045 11151.81 438.15 51989.90 88888.00 2024-02-14 09:56:26.908 045 11151.81 438.15 51989.89 88888.00 2024-02-14 09:56:27.408 045 11151.82 438.12 51989.90 88888.00 2024-02-14 09:56:27.908 045 11151.79 438.11 51989.88 88888.00 2024-02-14 09:56:28.408 045 11151.83 438.15 51989.91 88888.00 2024-02-14 09:56:28.908 045 11151.87 438.09 51989.92 88888.00 2024-02-14 09:56:29.408 045 11151.87 438.14 51989.94 88888.00 2024-02-14 09:56:30.409 045 11151.82 438.10 51989.98 88888.00 2024-02-14 09:56:30.909 045 11151.83 438.12 51989.99 88888.00 2024-02-14 09:56:31.409 045 11151.82 438.14 51989.99 88888.00 2024-02-14 09:56:31.909 045 11151.77 438.06 51989.98 88888.00 2024-02-14 09:56:32.409 045 11151.76 438.04 51989.95 88888.00 2024-02-14 09:56:32.909 045 11151.76 438.09 51989.97 88888.00 2024-02-14 09:56:33.409 045 11151.73 438.07 51989.95 88888.00 2024-02-14 09:56:33.909 045 11151.73 438.08 51989.94 88888.00 2024-02-14 09:56:34.409 045 11151.70 438.11 51989.95 88888.00 2024-02-14 09:56:34.909 045 11151.70 438.10 51989.98 88888.00 2024-02-14 09:56:35.408 045 11151.68 438.10 51990.04 88888.00 2024-02-14 09:56:35.908 045 11151.66 438.14 51990.04 88888.00 2024-02-14 09:56:36.408 045 11151.64 438.12 51989.98 88888.00 2024-02-14 09:56:36.908 045 11151.68 438.10 51990.01 88888.00 2024-02-14 09:56:37.408 045 11151.76 438.09 51990.04 88888.00 2024-02-14 09:56:37.908 045 11151.79 438.09 51989.99 88888.00 2024-02-14 09:56:38.408 045 11151.76 438.10 51989.99 88888.00 2024-02-14 09:56:38.908 045 11151.73 438.14 51990.01 88888.00 2024-02-14 09:56:39.408 045 11151.74 438.14 51990.00 88888.00 2024-02-14 09:56:39.908 045 11151.75 438.07 51990.01 88888.00 2024-02-14 09:56:40.408 045 11151.74 438.07 51990.01 88888.00 2024-02-14 09:56:40.908 045 11151.74 438.09 51989.95 88888.00 2024-02-14 09:56:41.408 045 11151.75 438.11 51989.96 88888.00 2024-02-14 09:56:41.908 045 11151.74 438.07 51989.95 88888.00 2024-02-14 09:56:42.408 045 11151.76 438.08 51989.95 88888.00 2024-02-14 09:56:42.908 045 11151.83 438.09 51989.90 88888.00 2024-02-14 09:56:43.408 045 11151.78 438.10 51989.91 88888.00 2024-02-14 09:56:43.908 045 11151.76 438.07 51989.96 88888.00 2024-02-14 09:56:44.408 045 11151.76 438.04 51990.01 88888.00 2024-02-14 09:56:44.908 045 11151.76 438.06 51990.05 88888.00 2024-02-14 09:56:45.408 045 11151.77 438.06 51990.04 88888.00 2024-02-14 09:56:45.908 045 11151.77 438.04 51990.00 88888.00 2024-02-14 09:56:46.408 045 11151.82 438.00 51989.95 88888.00 2024-02-14 09:56:46.908 045 11151.81 438.04 51989.96 88888.00 2024-02-14 09:56:47.408 045 11151.78 438.02 51989.99 88888.00 2024-02-14 09:56:47.908 045 11151.78 438.00 51990.00 88888.00 2024-02-14 09:56:48.408 045 11151.78 437.99 51990.04 88888.00 2024-02-14 09:56:48.908 045 11151.75 437.98 51990.05 88888.00 2024-02-14 09:56:49.408 045 11151.70 438.05 51990.04 88888.00 2024-02-14 09:56:49.908 045 11151.74 438.05 51990.09 88888.00 2024-02-14 09:56:50.408 045 11151.70 438.01 51990.06 88888.00 2024-02-14 09:56:50.908 045 11151.69 437.96 51989.99 88888.00 2024-02-14 09:56:51.408 045 11151.72 437.93 51989.99 88888.00 2024-02-14 09:56:51.908 045 11151.77 438.00 51989.98 88888.00 2024-02-14 09:56:52.408 045 11151.74 438.06 51989.99 88888.00 2024-02-14 09:56:52.908 045 11151.76 438.05 51990.04 88888.00 2024-02-14 09:56:53.408 045 11151.70 437.97 51990.08 88888.00 2024-02-14 09:56:53.908 045 11151.70 437.97 51990.09 88888.00 2024-02-14 09:56:54.408 045 11151.72 438.02 51990.09 88888.00 2024-02-14 09:56:54.908 045 11151.69 438.07 51990.06 88888.00 2024-02-14 09:56:55.408 045 11151.69 438.05 51990.01 88888.00 2024-02-14 09:56:55.908 045 11151.77 438.02 51989.96 88888.00 2024-02-14 09:56:56.408 045 11151.85 438.00 51990.00 88888.00 2024-02-14 09:56:56.908 045 11151.79 438.00 51990.01 88888.00 2024-02-14 09:56:57.408 045 11151.74 437.97 51990.04 88888.00 2024-02-14 09:56:57.908 045 11151.75 437.96 51990.05 88888.00 2024-02-14 09:56:58.408 045 11151.73 438.01 51990.04 88888.00 2024-02-14 09:56:58.908 045 11151.70 437.98 51990.03 88888.00 2024-02-14 09:56:59.408 045 11151.73 437.95 51990.03 88888.00 2024-02-14 09:56:59.908 045 11151.74 437.93 51990.01 88888.00 2024-02-14 09:57:00.408 045 11151.73 437.90 51990.00 88888.00 2024-02-14 09:57:00.908 045 11151.75 437.96 51990.03 88888.00 2024-02-14 09:57:01.408 045 11151.76 437.95 51990.04 88888.00 2024-02-14 09:57:01.908 045 11151.73 437.92 51990.05 88888.00 2024-02-14 09:57:02.408 045 11151.73 437.95 51990.04 88888.00 2024-02-14 09:57:02.908 045 11151.73 437.92 51990.07 88888.00 2024-02-14 09:57:03.408 045 11151.73 437.92 51990.04 88888.00 2024-02-14 09:57:03.908 045 11151.75 437.96 51989.98 88888.00 2024-02-14 09:57:04.408 045 11151.78 437.96 51989.96 88888.00 2024-02-14 09:57:04.908 045 11151.78 437.92 51989.96 88888.00 2024-02-14 09:57:05.408 045 11151.76 437.90 51989.98 88888.00 2024-02-14 09:57:05.908 045 11151.75 437.93 51990.01 88888.00 2024-02-14 09:57:06.408 045 11151.72 437.92 51990.03 88888.00 2024-02-14 09:57:06.908 045 11151.70 437.92 51990.05 88888.00 2024-02-14 09:57:07.408 045 11151.69 437.92 51990.05 88888.00 2024-02-14 09:57:07.908 045 11151.72 437.92 51989.99 88888.00 2024-02-14 09:57:08.408 045 11151.73 437.93 51989.97 88888.00 2024-02-14 09:57:08.908 045 11151.72 437.93 51990.03 88888.00 2024-02-14 09:57:09.408 045 11151.73 437.91 51990.04 88888.00 2024-02-14 09:57:09.908 045 11151.75 437.89 51990.05 88888.00 2024-02-14 09:57:10.408 045 11151.69 437.86 51990.07 88888.00 2024-02-14 09:57:10.908 045 11151.68 437.88 51990.04 88888.00 2024-02-14 09:57:11.408 045 11151.77 437.95 51990.05 88888.00 2024-02-14 09:57:11.908 045 11151.76 437.93 51990.07 88888.00 2024-02-14 09:57:12.408 045 11151.74 437.87 51990.04 88888.00 2024-02-14 09:57:12.908 045 11151.72 437.89 51990.03 88888.00 2024-02-14 09:57:13.408 045 11151.72 437.93 51989.99 88888.00 2024-02-14 09:57:13.908 045 11151.73 437.90 51990.01 88888.00 2024-02-14 09:57:14.408 045 11151.73 437.91 51990.04 88888.00 2024-02-14 09:57:14.908 045 11151.76 437.91 51990.07 88888.00 2024-02-14 09:57:15.408 045 11151.75 437.91 51990.10 88888.00 2024-02-14 09:57:15.908 045 11151.73 437.90 51990.06 88888.00 2024-02-14 09:57:16.408 045 11151.70 437.85 51990.00 88888.00 2024-02-14 09:57:16.908 045 11151.73 437.81 51989.98 88888.00 2024-02-14 09:57:17.408 045 11151.79 437.81 51990.00 88888.00 2024-02-14 09:57:17.908 045 11151.79 437.80 51990.01 88888.00 2024-02-14 09:57:18.408 045 11151.81 437.81 51990.06 88888.00 2024-02-14 09:57:18.908 045 11151.75 437.82 51990.06 88888.00 2024-02-14 09:57:19.408 045 11151.75 437.86 51990.08 88888.00 2024-02-14 09:57:19.908 045 11151.76 437.83 51990.06 88888.00 2024-02-14 09:57:20.409 045 11151.74 437.85 51990.06 88888.00 2024-02-14 09:57:20.909 045 11151.73 437.80 51990.04 88888.00 2024-02-14 09:57:21.908 045 11151.82 437.81 51989.99 88888.00 2024-02-14 09:57:22.408 045 11151.83 437.83 51990.00 88888.00 2024-02-14 09:57:22.908 045 11151.85 437.81 51990.01 88888.00 2024-02-14 09:57:23.408 045 11151.83 437.75 51990.05 88888.00 2024-02-14 09:57:23.908 045 11151.82 437.72 51990.10 88888.00 2024-02-14 09:57:24.408 045 11151.76 437.75 51990.10 88888.00 2024-02-14 09:57:24.908 045 11151.76 437.78 51990.10 88888.00 2024-02-14 09:57:25.408 045 11151.78 437.79 51990.09 88888.00 2024-02-14 09:57:25.908 045 11151.81 437.77 51990.07 88888.00 2024-02-14 09:57:26.408 045 11151.81 437.76 51990.05 88888.00 2024-02-14 09:57:26.908 045 11151.77 437.73 51990.04 88888.00 2024-02-14 09:57:27.408 045 11151.75 437.67 51990.07 88888.00 2024-02-14 09:57:27.908 045 11151.78 437.69 51990.09 88888.00 2024-02-14 09:57:28.408 045 11151.81 437.77 51990.10 88888.00 2024-02-14 09:57:28.908 045 11151.81 437.79 51990.08 88888.00 2024-02-14 09:57:29.408 045 11151.79 437.76 51990.07 88888.00 2024-02-14 09:57:29.908 045 11151.79 437.75 51990.07 88888.00 2024-02-14 09:57:30.408 045 11151.81 437.73 51990.03 88888.00 2024-02-14 09:57:30.908 045 11151.82 437.73 51990.00 88888.00 2024-02-14 09:57:31.908 045 11151.84 437.70 51990.03 88888.00 2024-02-14 09:57:32.408 045 11151.84 437.66 51990.05 88888.00 2024-02-14 09:57:32.908 045 11151.83 437.66 51990.10 88888.00 2024-02-14 09:57:33.408 045 11151.78 437.70 51990.09 88888.00 2024-02-14 09:57:33.908 045 11151.82 437.68 51990.05 88888.00 2024-02-14 09:57:34.408 045 11151.81 437.67 51990.04 88888.00 2024-02-14 09:57:34.908 045 11151.78 437.70 51990.06 88888.00 2024-02-14 09:57:35.408 045 11151.79 437.72 51990.07 88888.00 2024-02-14 09:57:35.908 045 11151.79 437.66 51990.03 88888.00 2024-02-14 09:57:36.408 045 11151.79 437.64 51990.03 88888.00 2024-02-14 09:57:36.908 045 11151.83 437.68 51990.08 88888.00 2024-02-14 09:57:37.408 045 11151.83 437.68 51990.09 88888.00 2024-02-14 09:57:37.908 045 11151.82 437.68 51990.12 88888.00 2024-02-14 09:57:38.408 045 11151.84 437.64 51990.09 88888.00 2024-02-14 09:57:38.908 045 11151.81 437.64 51990.06 88888.00 2024-02-14 09:57:39.909 045 11151.82 437.62 51990.00 88888.00 2024-02-14 09:57:40.409 045 11151.86 437.61 51989.98 88888.00 2024-02-14 09:57:40.909 045 11151.86 437.64 51990.04 88888.00 2024-02-14 09:57:41.409 045 11151.83 437.63 51990.06 88888.00 2024-02-14 09:57:41.909 045 11151.78 437.60 51990.08 88888.00 2024-02-14 09:57:42.409 045 11151.82 437.57 51990.09 88888.00 2024-02-14 09:57:42.909 045 11151.83 437.54 51990.09 88888.00 2024-02-14 09:57:43.409 045 11151.85 437.60 51990.08 88888.00 2024-02-14 09:57:43.909 045 11151.86 437.56 51990.07 88888.00 2024-02-14 09:57:44.409 045 11151.87 437.57 51990.09 88888.00 2024-02-14 09:57:44.909 045 11151.90 437.61 51990.08 88888.00 2024-02-14 09:57:45.409 045 11151.91 437.57 51990.08 88888.00 2024-02-14 09:57:45.909 045 11151.91 437.53 51990.08 88888.00 2024-02-14 09:57:46.409 045 11151.85 437.51 51990.10 88888.00 2024-02-14 09:57:46.909 045 11151.87 437.52 51990.10 88888.00 2024-02-14 09:57:47.409 045 11151.86 437.58 51990.16 88888.00 2024-02-14 09:57:47.909 045 11151.81 437.60 51990.18 88888.00 2024-02-14 09:57:48.409 045 11151.81 437.52 51990.14 88888.00 2024-02-14 09:57:48.909 045 11151.86 437.51 51990.07 88888.00 2024-02-14 09:57:49.909 045 11151.92 437.50 51990.07 88888.00 2024-02-14 09:57:50.409 045 11151.91 437.50 51990.07 88888.00 2024-02-14 09:57:50.909 045 11151.90 437.57 51990.08 88888.00 2024-02-14 09:57:51.409 045 11151.91 437.56 51990.10 88888.00 2024-02-14 09:57:51.909 045 11151.92 437.50 51990.13 88888.00 2024-02-14 09:57:52.409 045 11151.92 437.49 51990.12 88888.00 2024-02-14 09:57:52.909 045 11151.90 437.43 51990.14 88888.00 2024-02-14 09:57:53.409 045 11151.90 437.42 51990.12 88888.00 2024-02-14 09:57:53.909 045 11151.94 437.42 51990.10 88888.00 2024-02-14 09:57:54.409 045 11151.94 437.40 51990.08 88888.00 2024-02-14 09:57:54.909 045 11151.95 437.40 51990.04 88888.00 2024-02-14 09:57:55.409 045 11151.90 437.40 51990.07 88888.00 2024-02-14 09:57:55.909 045 11151.91 437.39 51990.10 88888.00 2024-02-14 09:57:56.409 045 11151.88 437.42 51990.14 88888.00 2024-02-14 09:57:56.909 045 11151.87 437.46 51990.18 88888.00 2024-02-14 09:57:57.409 045 11151.87 437.47 51990.17 88888.00 2024-02-14 09:57:57.909 045 11151.88 437.42 51990.14 88888.00 2024-02-14 09:57:58.409 045 11151.84 437.38 51990.08 88888.00 2024-02-14 09:57:58.909 045 11151.83 437.40 51990.08 88888.00 2024-02-14 09:57:59.909 045 11151.86 437.42 51990.08 88888.00 2024-02-14 09:58:00.409 045 11151.84 437.40 51990.14 88888.00 2024-02-14 09:58:00.909 045 11151.82 437.41 51990.15 88888.00 2024-02-14 09:58:01.409 045 11151.81 437.41 51990.15 88888.00 2024-02-14 09:58:01.909 045 11151.79 437.36 51990.17 88888.00 2024-02-14 09:58:02.409 045 11151.79 437.32 51990.16 88888.00 2024-02-14 09:58:02.909 045 11151.83 437.33 51990.13 88888.00 2024-02-14 09:58:03.409 045 11151.87 437.29 51990.12 88888.00 2024-02-14 09:58:03.909 045 11151.87 437.28 51990.14 88888.00 2024-02-14 09:58:04.409 045 11151.87 437.33 51990.16 88888.00 2024-02-14 09:58:04.909 045 11151.90 437.34 51990.21 88888.00 2024-02-14 09:58:05.409 045 11151.94 437.33 51990.22 88888.00 2024-02-14 09:58:05.909 045 11151.93 437.31 51990.19 88888.00 2024-02-14 09:58:06.409 045 11151.85 437.28 51990.18 88888.00 2024-02-14 09:58:06.909 045 11151.87 437.28 51990.19 88888.00 2024-02-14 09:58:07.409 045 11151.87 437.28 51990.17 88888.00 2024-02-14 09:58:07.909 045 11151.88 437.24 51990.16 88888.00 2024-02-14 09:58:08.409 045 11151.92 437.25 51990.17 88888.00 2024-02-14 09:58:08.909 045 11151.90 437.28 51990.17 88888.00 2024-02-14 09:58:09.409 045 11151.87 437.29 51990.19 88888.00 2024-02-14 09:58:09.909 045 11151.87 437.29 51990.22 88888.00 2024-02-14 09:58:10.409 045 11151.92 437.31 51990.24 88888.00 2024-02-14 09:58:10.909 045 11151.91 437.29 51990.19 88888.00 2024-02-14 09:58:11.409 045 11151.86 437.29 51990.14 88888.00 2024-02-14 09:58:11.909 045 11151.87 437.24 51990.13 88888.00 2024-02-14 09:58:12.409 045 11151.87 437.25 51990.14 88888.00 2024-02-14 09:58:12.909 045 11151.87 437.27 51990.15 88888.00 2024-02-14 09:58:13.409 045 11151.92 437.22 51990.16 88888.00 2024-02-14 09:58:13.909 045 11151.88 437.20 51990.17 88888.00 2024-02-14 09:58:14.409 045 11151.88 437.21 51990.21 88888.00 2024-02-14 09:58:14.910 045 11151.90 437.19 51990.18 88888.00 2024-02-14 09:58:15.410 045 11151.87 437.20 51990.15 88888.00 2024-02-14 09:58:15.910 045 11151.91 437.22 51990.15 88888.00 2024-02-14 09:58:16.410 045 11151.94 437.19 51990.15 88888.00 2024-02-14 09:58:16.910 045 11151.94 437.18 51990.16 88888.00 2024-02-14 09:58:17.410 045 11151.91 437.15 51990.19 88888.00 2024-02-14 09:58:17.910 045 11151.88 437.15 51990.22 88888.00 2024-02-14 09:58:18.410 045 11151.88 437.19 51990.23 88888.00 2024-02-14 09:58:18.910 045 11151.85 437.21 51990.27 88888.00 2024-02-14 09:58:19.410 045 11151.86 437.23 51990.26 88888.00 2024-02-14 09:58:19.909 045 11151.87 437.19 51990.23 88888.00 2024-02-14 09:58:20.409 045 11151.87 437.15 51990.19 88888.00 2024-02-14 09:58:20.909 045 11151.87 437.14 51990.18 88888.00 2024-02-14 09:58:21.409 045 11151.88 437.15 51990.21 88888.00 2024-02-14 09:58:21.909 045 11151.88 437.21 51990.18 88888.00 2024-02-14 09:58:22.409 045 11151.87 437.17 51990.15 88888.00 2024-02-14 09:58:23.409 045 11151.87 437.15 51990.19 88888.00 2024-02-14 09:58:23.909 045 11151.91 437.20 51990.23 88888.00 2024-02-14 09:58:24.409 045 11151.87 437.21 51990.23 88888.00 2024-02-14 09:58:24.909 045 11151.85 437.21 51990.21 88888.00 2024-02-14 09:58:25.409 045 11151.81 437.19 51990.18 88888.00 2024-02-14 09:58:25.909 045 11151.81 437.19 51990.21 88888.00 2024-02-14 09:58:26.409 045 11151.79 437.19 51990.24 88888.00 2024-02-14 09:58:26.909 045 11151.82 437.23 51990.26 88888.00 2024-02-14 09:58:27.409 045 11151.84 437.23 51990.22 88888.00 2024-02-14 09:58:27.909 045 11151.86 437.19 51990.19 88888.00 2024-02-14 09:58:28.409 045 11151.83 437.22 51990.16 88888.00 2024-02-14 09:58:28.909 045 11151.83 437.21 51990.16 88888.00 2024-02-14 09:58:29.409 045 11151.86 437.12 51990.17 88888.00 2024-02-14 09:58:29.909 045 11151.87 437.15 51990.18 88888.00 2024-02-14 09:58:30.409 045 11151.90 437.15 51990.17 88888.00 2024-02-14 09:58:30.909 045 11151.88 437.15 51990.18 88888.00 2024-02-14 09:58:31.409 045 11151.85 437.13 51990.21 88888.00 2024-02-14 09:58:31.909 045 11151.85 437.19 51990.23 88888.00 2024-02-14 09:58:32.409 045 11151.92 437.18 51990.19 88888.00 2024-02-14 09:58:32.909 045 11151.93 437.18 51990.15 88888.00 2024-02-14 09:58:33.409 045 11151.90 437.22 51990.17 88888.00 2024-02-14 09:58:33.909 045 11151.88 437.23 51990.15 88888.00 2024-02-14 09:58:34.409 045 11151.91 437.18 51990.17 88888.00 2024-02-14 09:58:34.909 045 11151.91 437.15 51990.23 88888.00 2024-02-14 09:58:35.409 045 11151.91 437.12 51990.24 88888.00 2024-02-14 09:58:35.909 045 11151.88 437.17 51990.22 88888.00 2024-02-14 09:58:36.409 045 11151.90 437.11 51990.17 88888.00 2024-02-14 09:58:36.909 045 11151.87 437.11 51990.17 88888.00 2024-02-14 09:58:37.409 045 11151.87 437.14 51990.21 88888.00 2024-02-14 09:58:37.909 045 11151.87 437.13 51990.18 88888.00 2024-02-14 09:58:38.409 045 11151.91 437.13 51990.19 88888.00 2024-02-14 09:58:38.909 045 11151.88 437.15 51990.24 88888.00 2024-02-14 09:58:39.409 045 11151.91 437.18 51990.26 88888.00 2024-02-14 09:58:39.909 045 11151.94 437.23 51990.27 88888.00 2024-02-14 09:58:40.409 045 11151.91 437.19 51990.23 88888.00 2024-02-14 09:58:40.909 045 11151.86 437.19 51990.21 88888.00 2024-02-14 09:58:41.409 045 11151.87 437.22 51990.22 88888.00 2024-02-14 09:58:41.909 045 11151.90 437.23 51990.22 88888.00 2024-02-14 09:58:42.409 045 11151.91 437.19 51990.22 88888.00 2024-02-14 09:58:42.909 045 11151.91 437.18 51990.23 88888.00 2024-02-14 09:58:43.409 045 11151.88 437.19 51990.30 88888.00 2024-02-14 09:58:43.909 045 11151.81 437.19 51990.32 88888.00 2024-02-14 09:58:44.409 045 11151.81 437.20 51990.29 88888.00 2024-02-14 09:58:44.909 045 11151.84 437.23 51990.27 88888.00 2024-02-14 09:58:45.409 045 11151.84 437.18 51990.25 88888.00 2024-02-14 09:58:45.909 045 11151.84 437.19 51990.23 88888.00 2024-02-14 09:58:46.409 045 11151.84 437.20 51990.22 88888.00 2024-02-14 09:58:46.909 045 11151.91 437.24 51990.24 88888.00 2024-02-14 09:58:47.409 045 11151.90 437.29 51990.30 88888.00 2024-02-14 09:58:47.909 045 11151.87 437.23 51990.30 88888.00 2024-02-14 09:58:48.410 045 11151.90 437.23 51990.27 88888.00 2024-02-14 09:58:48.910 045 11151.90 437.27 51990.22 88888.00 2024-02-14 09:58:49.410 045 11151.92 437.25 51990.18 88888.00 2024-02-14 09:58:49.910 045 11151.93 437.25 51990.18 88888.00 2024-02-14 09:58:50.410 045 11151.96 437.25 51990.19 88888.00 2024-02-14 09:58:50.910 045 11151.93 437.21 51990.23 88888.00 2024-02-14 09:58:51.410 045 11151.88 437.24 51990.29 88888.00 2024-02-14 09:58:51.910 045 11151.88 437.25 51990.29 88888.00 2024-02-14 09:58:52.410 045 11151.88 437.24 51990.26 88888.00 2024-02-14 09:58:52.910 045 11151.91 437.21 51990.23 88888.00 2024-02-14 09:58:53.409 045 11151.87 437.18 51990.23 88888.00 2024-02-14 09:58:53.909 045 11151.85 437.19 51990.19 88888.00 2024-02-14 09:58:54.409 045 11151.85 437.18 51990.17 88888.00 2024-02-14 09:58:54.909 045 11151.87 437.21 51990.24 88888.00 2024-02-14 09:58:55.409 045 11151.86 437.18 51990.25 88888.00 2024-02-14 09:58:55.909 045 11151.82 437.18 51990.29 88888.00 2024-02-14 09:58:56.409 045 11151.81 437.17 51990.27 88888.00 2024-02-14 09:58:56.909 045 11151.85 437.18 51990.25 88888.00 2024-02-14 09:58:57.409 045 11151.83 437.18 51990.19 88888.00 2024-02-14 09:58:57.909 045 11151.86 437.21 51990.19 88888.00 2024-02-14 09:58:58.409 045 11151.91 437.24 51990.18 88888.00 2024-02-14 09:58:58.909 045 11151.87 437.19 51990.22 88888.00 2024-02-14 09:58:59.409 045 11151.86 437.14 51990.22 88888.00 2024-02-14 09:58:59.909 045 11151.87 437.14 51990.24 88888.00 2024-02-14 09:59:00.409 045 11151.85 437.13 51990.22 88888.00 2024-02-14 09:59:00.909 045 11151.87 437.12 51990.21 88888.00 2024-02-14 09:59:01.409 045 11151.87 437.15 51990.16 88888.00 2024-02-14 09:59:01.909 045 11151.91 437.18 51990.17 88888.00 2024-02-14 09:59:02.409 045 11151.92 437.15 51990.17 88888.00 2024-02-14 09:59:02.909 045 11151.88 437.14 51990.22 88888.00 2024-02-14 09:59:03.409 045 11151.90 437.13 51990.26 88888.00 2024-02-14 09:59:03.909 045 11151.87 437.13 51990.29 88888.00 2024-02-14 09:59:04.409 045 11151.86 437.13 51990.24 88888.00 2024-02-14 09:59:04.909 045 11151.86 437.15 51990.22 88888.00 2024-02-14 09:59:05.409 045 11151.87 437.15 51990.25 88888.00 2024-02-14 09:59:05.909 045 11151.83 437.17 51990.26 88888.00 2024-02-14 09:59:06.409 045 11151.83 437.17 51990.27 88888.00 2024-02-14 09:59:06.909 045 11151.93 437.13 51990.26 88888.00 2024-02-14 09:59:07.409 045 11151.92 437.13 51990.26 88888.00 2024-02-14 09:59:07.909 045 11151.85 437.13 51990.25 88888.00 2024-02-14 09:59:08.409 045 11151.84 437.20 51990.23 88888.00 2024-02-14 09:59:08.909 045 11151.84 437.19 51990.19 88888.00 2024-02-14 09:59:09.409 045 11151.83 437.18 51990.19 88888.00 2024-02-14 09:59:09.909 045 11151.82 437.18 51990.21 88888.00 2024-02-14 09:59:10.409 045 11151.84 437.17 51990.21 88888.00 2024-02-14 09:59:10.909 045 11151.87 437.14 51990.25 88888.00 2024-02-14 09:59:11.409 045 11151.82 437.07 51990.26 88888.00 2024-02-14 09:59:11.909 045 11151.82 437.13 51990.25 88888.00 2024-02-14 09:59:12.409 045 11151.82 437.15 51990.24 88888.00 2024-02-14 09:59:12.909 045 11151.85 437.13 51990.22 88888.00 2024-02-14 09:59:13.409 045 11151.87 437.17 51990.24 88888.00 2024-02-14 09:59:13.909 045 11151.90 437.18 51990.22 88888.00 2024-02-14 09:59:14.409 045 11151.88 437.12 51990.19 88888.00 2024-02-14 09:59:14.909 045 11151.90 437.11 51990.24 88888.00 2024-02-14 09:59:15.409 045 11151.87 437.10 51990.26 88888.00 2024-02-14 09:59:15.909 045 11151.87 437.12 51990.27 88888.00 2024-02-14 09:59:16.409 045 11151.86 437.17 51990.27 88888.00 2024-02-14 09:59:16.909 045 11151.88 437.12 51990.26 88888.00 2024-02-14 09:59:17.409 045 11151.91 437.07 51990.25 88888.00 2024-02-14 09:59:17.909 045 11151.93 437.09 51990.22 88888.00 2024-02-14 09:59:18.409 045 11151.87 437.07 51990.24 88888.00 2024-02-14 09:59:18.909 045 11151.85 437.10 51990.24 88888.00 2024-02-14 09:59:19.409 045 11151.84 437.15 51990.23 88888.00 2024-02-14 09:59:19.909 045 11151.84 437.13 51990.29 88888.00 2024-02-14 09:59:20.409 045 11151.84 437.13 51990.26 88888.00 2024-02-14 09:59:20.909 045 11151.85 437.17 51990.25 88888.00 2024-02-14 09:59:21.409 045 11151.85 437.18 51990.24 88888.00 2024-02-14 09:59:21.909 045 11151.86 437.12 51990.23 88888.00 2024-02-14 09:59:22.409 045 11151.87 437.15 51990.24 88888.00 2024-02-14 09:59:22.909 045 11151.88 437.13 51990.26 88888.00 2024-02-14 09:59:23.409 045 11151.88 437.11 51990.27 88888.00 2024-02-14 09:59:23.909 045 11151.85 437.12 51990.31 88888.00 2024-02-14 09:59:24.409 045 11151.82 437.12 51990.31 88888.00 2024-02-14 09:59:24.909 045 11151.79 437.14 51990.23 88888.00 2024-02-14 09:59:25.409 045 11151.82 437.12 51990.21 88888.00 2024-02-14 09:59:25.909 045 11151.85 437.17 51990.21 88888.00 2024-02-14 09:59:26.409 045 11151.88 437.15 51990.24 88888.00 2024-02-14 09:59:26.909 045 11151.90 437.17 51990.23 88888.00 2024-02-14 09:59:27.409 045 11151.87 437.12 51990.25 88888.00 2024-02-14 09:59:27.909 045 11151.87 437.11 51990.23 88888.00 2024-02-14 09:59:28.409 045 11151.85 437.12 51990.22 88888.00 2024-02-14 09:59:28.909 045 11151.88 437.03 51990.18 88888.00 2024-02-14 09:59:29.409 045 11151.90 437.00 51990.16 88888.00 2024-02-14 09:59:29.909 045 11151.90 436.99 51990.14 88888.00 2024-02-14 09:59:30.409 045 11151.88 437.03 51990.17 88888.00 2024-02-14 09:59:30.909 045 11151.90 437.09 51990.18 88888.00 2024-02-14 09:59:31.409 045 11151.90 437.05 51990.21 88888.00 2024-02-14 09:59:31.909 045 11151.90 437.04 51990.22 88888.00 2024-02-14 09:59:32.409 045 11151.87 437.02 51990.19 88888.00 2024-02-14 09:59:32.909 045 11151.88 437.00 51990.19 88888.00 2024-02-14 09:59:33.409 045 11151.87 436.99 51990.18 88888.00 2024-02-14 09:59:33.909 045 11151.92 437.02 51990.16 88888.00 2024-02-14 09:59:34.409 045 11151.93 437.00 51990.16 88888.00 2024-02-14 09:59:34.909 045 11151.96 437.02 51990.22 88888.00 2024-02-14 09:59:35.409 045 11151.96 437.05 51990.23 88888.00 2024-02-14 09:59:35.909 045 11151.93 437.02 51990.22 88888.00 2024-02-14 09:59:36.409 045 11151.92 436.98 51990.27 88888.00 2024-02-14 09:59:36.909 045 11151.92 436.98 51990.24 88888.00 2024-02-14 09:59:37.409 045 11151.93 436.96 51990.21 88888.00 2024-02-14 09:59:37.909 045 11151.95 437.01 51990.21 88888.00 2024-02-14 09:59:38.409 045 11151.92 436.96 51990.17 88888.00 2024-02-14 09:59:38.909 045 11151.88 436.96 51990.17 88888.00 2024-02-14 09:59:39.409 045 11151.91 436.89 51990.22 88888.00 2024-02-14 09:59:39.909 045 11151.92 436.91 51990.22 88888.00 2024-02-14 09:59:40.409 045 11151.85 436.93 51990.22 88888.00 2024-02-14 09:59:40.909 045 11151.88 436.95 51990.21 88888.00 2024-02-14 09:59:41.409 045 11151.94 436.93 51990.17 88888.00 2024-02-14 09:59:41.909 045 11151.94 436.93 51990.16 88888.00 2024-02-14 09:59:42.409 045 11151.95 436.96 51990.17 88888.00 2024-02-14 09:59:42.909 045 11151.96 436.94 51990.17 88888.00 2024-02-14 09:59:43.409 045 11151.92 436.93 51990.19 88888.00 2024-02-14 09:59:43.909 045 11151.95 436.93 51990.22 88888.00 2024-02-14 09:59:44.409 045 11151.95 436.92 51990.29 88888.00 2024-02-14 09:59:44.909 045 11151.96 436.91 51990.27 88888.00 2024-02-14 09:59:45.409 045 11151.98 436.89 51990.29 88888.00 2024-02-14 09:59:45.909 045 11151.94 436.89 51990.23 88888.00 2024-02-14 09:59:46.409 045 11151.96 436.82 51990.15 88888.00 2024-02-14 09:59:46.909 045 11151.99 436.86 51990.14 88888.00 2024-02-14 09:59:47.409 045 11151.99 436.85 51990.12 88888.00 2024-02-14 09:59:47.909 045 11152.01 436.86 51990.13 88888.00 2024-02-14 09:59:48.409 045 11152.05 436.81 51990.15 88888.00 2024-02-14 09:59:48.909 045 11152.04 436.82 51990.15 88888.00 2024-02-14 09:59:49.409 045 11152.02 436.92 51990.16 88888.00 2024-02-14 09:59:49.909 045 11152.00 436.91 51990.17 88888.00 2024-02-14 09:59:50.409 045 11151.98 436.80 51990.17 88888.00 2024-02-14 09:59:50.909 045 11151.98 436.79 51990.22 88888.00 2024-02-14 09:59:51.409 045 11151.98 436.80 51990.22 88888.00 2024-02-14 09:59:51.909 045 11152.01 436.85 51990.22 88888.00 2024-02-14 09:59:52.409 045 11152.02 436.81 51990.22 88888.00 2024-02-14 09:59:52.909 045 11152.00 436.80 51990.22 88888.00 2024-02-14 09:59:53.409 045 11152.01 436.85 51990.23 88888.00 2024-02-14 09:59:53.909 045 11152.03 436.86 51990.22 88888.00 2024-02-14 09:59:54.409 045 11151.99 436.84 51990.19 88888.00 2024-02-14 09:59:54.909 045 11151.96 436.79 51990.19 88888.00 2024-02-14 09:59:55.909 045 11152.00 436.80 51990.18 88888.00 2024-02-14 09:59:56.409 045 11151.98 436.83 51990.17 88888.00 2024-02-14 09:59:56.909 045 11151.98 436.80 51990.16 88888.00 2024-02-14 09:59:57.409 045 11151.98 436.76 51990.13 88888.00 2024-02-14 09:59:57.909 045 11151.99 436.76 51990.16 88888.00 2024-02-14 09:59:58.409 045 11152.00 436.74 51990.17 88888.00 2024-02-14 09:59:58.909 045 11152.00 436.74 51990.21 88888.00 2024-02-14 09:59:59.409 045 11151.98 436.75 51990.23 88888.00 2024-02-14 09:59:59.909 045 11151.92 436.78 51990.19 88888.00 2024-02-14 10:00:00.409 045 11151.96 436.81 51990.23 88888.00 2024-02-14 10:00:00.909 045 11151.93 436.78 51990.27 88888.00 2024-02-14 10:00:01.409 045 11151.93 436.79 51990.27 88888.00 2024-02-14 10:00:01.909 045 11152.02 436.79 51990.27 88888.00 2024-02-14 10:00:02.409 045 11152.02 436.78 51990.30 88888.00 2024-02-14 10:00:02.909 045 11151.99 436.78 51990.25 88888.00 2024-02-14 10:00:03.409 045 11151.96 436.72 51990.23 88888.00 2024-02-14 10:00:03.909 045 11151.96 436.75 51990.26 88888.00 2024-02-14 10:00:04.409 045 11151.96 436.65 51990.29 88888.00 2024-02-14 10:00:04.909 045 11151.99 436.69 51990.23 88888.00 2024-02-14 10:00:05.409 045 11151.96 436.69 51990.23 88888.00 2024-02-14 10:00:05.909 045 11151.96 436.70 51990.19 88888.00 2024-02-14 10:00:06.409 045 11151.96 436.71 51990.17 88888.00 2024-02-14 10:00:06.909 045 11151.95 436.64 51990.21 88888.00 2024-02-14 10:00:07.409 045 11151.98 436.65 51990.25 88888.00 2024-02-14 10:00:07.909 045 11152.01 436.66 51990.30 88888.00 2024-02-14 10:00:08.409 045 11152.03 436.66 51990.29 88888.00 2024-02-14 10:00:08.909 045 11151.99 436.71 51990.32 88888.00 2024-02-14 10:00:09.409 045 11151.93 436.66 51990.32 88888.00 2024-02-14 10:00:09.909 045 11151.94 436.65 51990.29 88888.00 2024-02-14 10:00:10.410 045 11152.00 436.69 51990.31 88888.00 2024-02-14 10:00:10.910 045 11152.04 436.65 51990.29 88888.00 2024-02-14 10:00:11.410 045 11151.99 436.63 51990.30 88888.00 2024-02-14 10:00:11.910 045 11152.00 436.63 51990.33 88888.00 2024-02-14 10:00:12.410 045 11151.98 436.61 51990.35 88888.00 2024-02-14 10:00:12.910 045 11151.95 436.62 51990.34 88888.00 2024-02-14 10:00:13.410 045 11151.98 436.62 51990.34 88888.00 2024-02-14 10:00:13.910 045 11151.95 436.65 51990.34 88888.00 2024-02-14 10:00:14.910 045 11151.96 436.62 51990.31 88888.00 2024-02-14 10:00:15.410 045 11151.99 436.64 51990.34 88888.00 2024-02-14 10:00:15.910 045 11152.05 436.65 51990.36 88888.00 2024-02-14 10:00:16.410 045 11152.03 436.64 51990.35 88888.00 2024-02-14 10:00:16.910 045 11151.98 436.64 51990.39 88888.00 2024-02-14 10:00:17.410 045 11151.99 436.63 51990.36 88888.00 2024-02-14 10:00:17.910 045 11151.99 436.60 51990.31 88888.00 2024-02-14 10:00:18.410 045 11151.98 436.60 51990.26 88888.00 2024-02-14 10:00:18.910 045 11152.00 436.61 51990.31 88888.00 2024-02-14 10:00:19.410 045 11152.02 436.60 51990.27 88888.00 2024-02-14 10:00:19.910 045 11152.07 436.56 51990.33 88888.00 2024-02-14 10:00:20.410 045 11152.07 436.54 51990.38 88888.00 2024-02-14 10:00:20.910 045 11152.02 436.57 51990.38 88888.00 2024-02-14 10:00:21.410 045 11151.98 436.56 51990.35 88888.00 2024-02-14 10:00:21.910 045 11151.96 436.61 51990.34 88888.00 2024-02-14 10:00:22.410 045 11151.99 436.61 51990.32 88888.00 2024-02-14 10:00:22.910 045 11152.04 436.61 51990.32 88888.00 2024-02-14 10:00:23.410 045 11152.02 436.63 51990.32 88888.00 2024-02-14 10:00:23.910 045 11151.99 436.59 51990.35 88888.00 2024-02-14 10:00:24.910 045 11152.00 436.56 51990.41 88888.00 2024-02-14 10:00:25.410 045 11152.00 436.54 51990.39 88888.00 2024-02-14 10:00:25.910 045 11152.03 436.53 51990.38 88888.00 2024-02-14 10:00:26.410 045 11152.08 436.54 51990.35 88888.00 2024-02-14 10:00:26.910 045 11152.07 436.54 51990.33 88888.00 2024-02-14 10:00:27.410 045 11152.05 436.55 51990.33 88888.00 2024-02-14 10:00:27.910 045 11152.05 436.55 51990.32 88888.00 2024-02-14 10:00:28.410 045 11152.05 436.55 51990.33 88888.00 2024-02-14 10:00:28.910 045 11152.01 436.52 51990.36 88888.00 2024-02-14 10:00:29.410 045 11152.04 436.52 51990.36 88888.00 2024-02-14 10:00:29.910 045 11152.03 436.52 51990.36 88888.00 2024-02-14 10:00:30.410 045 11152.05 436.52 51990.38 88888.00 2024-02-14 10:00:30.910 045 11152.04 436.50 51990.33 88888.00 2024-02-14 10:00:31.410 045 11152.04 436.50 51990.31 88888.00 2024-02-14 10:00:31.910 045 11152.05 436.53 51990.31 88888.00 2024-02-14 10:00:32.410 045 11152.02 436.53 51990.35 88888.00 2024-02-14 10:00:32.910 045 11152.02 436.47 51990.40 88888.00 2024-02-14 10:00:33.410 045 11152.01 436.44 51990.42 88888.00 2024-02-14 10:00:33.910 045 11152.02 436.52 51990.44 88888.00 2024-02-14 10:00:34.410 045 11151.98 436.51 51990.40 88888.00 2024-02-14 10:00:34.910 045 11151.99 436.52 51990.36 88888.00 2024-02-14 10:00:35.410 045 11152.01 436.44 51990.31 88888.00 2024-02-14 10:00:35.910 045 11152.02 436.45 51990.35 88888.00 2024-02-14 10:00:36.410 045 11152.04 436.45 51990.39 88888.00 2024-02-14 10:00:36.910 045 11152.05 436.50 51990.40 88888.00 2024-02-14 10:00:37.410 045 11152.07 436.51 51990.39 88888.00 2024-02-14 10:00:37.910 045 11152.00 436.51 51990.39 88888.00 2024-02-14 10:00:38.410 045 11151.96 436.50 51990.38 88888.00 2024-02-14 10:00:38.910 045 11151.96 436.45 51990.35 88888.00 2024-02-14 10:00:39.410 045 11151.96 436.41 51990.33 88888.00 2024-02-14 10:00:39.911 045 11152.00 436.43 51990.31 88888.00 2024-02-14 10:00:40.411 045 11152.03 436.42 51990.32 88888.00 2024-02-14 10:00:40.911 045 11152.00 436.46 51990.35 88888.00 2024-02-14 10:00:41.411 045 11151.99 436.44 51990.40 88888.00 2024-02-14 10:00:41.911 045 11151.99 436.40 51990.40 88888.00 2024-02-14 10:00:42.910 045 11152.01 436.46 51990.34 88888.00 2024-02-14 10:00:43.410 045 11151.98 436.45 51990.36 88888.00 2024-02-14 10:00:43.910 045 11151.99 436.45 51990.35 88888.00 2024-02-14 10:00:44.410 045 11151.95 436.43 51990.41 88888.00 2024-02-14 10:00:44.910 045 11151.94 436.44 51990.42 88888.00 2024-02-14 10:00:45.410 045 11151.93 436.46 51990.44 88888.00 2024-02-14 10:00:45.910 045 11151.90 436.49 51990.42 88888.00 2024-02-14 10:00:46.410 045 11151.92 436.42 51990.40 88888.00 2024-02-14 10:00:46.910 045 11151.98 436.44 51990.38 88888.00 2024-02-14 10:00:47.410 045 11152.03 436.49 51990.41 88888.00 2024-02-14 10:00:47.910 045 11152.00 436.46 51990.39 88888.00 2024-02-14 10:00:48.410 045 11152.00 436.45 51990.39 88888.00 2024-02-14 10:00:48.910 045 11152.03 436.47 51990.44 88888.00 2024-02-14 10:00:49.410 045 11152.02 436.44 51990.43 88888.00 2024-02-14 10:00:49.910 045 11151.95 436.43 51990.43 88888.00 2024-02-14 10:00:50.410 045 11151.92 436.42 51990.39 88888.00 2024-02-14 10:00:50.910 045 11151.98 436.44 51990.38 88888.00 2024-02-14 10:00:51.410 045 11152.02 436.46 51990.39 88888.00 2024-02-14 10:00:51.910 045 11151.99 436.50 51990.41 88888.00 2024-02-14 10:00:52.410 045 11151.96 436.49 51990.44 88888.00 2024-02-14 10:00:52.910 045 11151.99 436.49 51990.47 88888.00 2024-02-14 10:00:53.410 045 11152.04 436.44 51990.44 88888.00 2024-02-14 10:00:53.910 045 11152.03 436.41 51990.41 88888.00 2024-02-14 10:00:54.410 045 11152.00 436.47 51990.44 88888.00 2024-02-14 10:00:54.910 045 11152.03 436.52 51990.41 88888.00 2024-02-14 10:00:55.410 045 11152.01 436.50 51990.43 88888.00 2024-02-14 10:00:55.910 045 11151.98 436.44 51990.45 88888.00 2024-02-14 10:00:56.410 045 11151.96 436.44 51990.49 88888.00 2024-02-14 10:00:56.910 045 11151.95 436.44 51990.47 88888.00 2024-02-14 10:00:57.410 045 11151.95 436.44 51990.39 88888.00 2024-02-14 10:00:57.910 045 11151.92 436.44 51990.34 88888.00 2024-02-14 10:00:58.410 045 11151.95 436.43 51990.35 88888.00 2024-02-14 10:00:58.910 045 11151.96 436.41 51990.40 88888.00 2024-02-14 10:00:59.410 045 11151.96 436.44 51990.42 88888.00 2024-02-14 10:00:59.910 045 11151.92 436.43 51990.47 88888.00 2024-02-14 10:01:00.410 045 11151.91 436.40 51990.48 88888.00 2024-02-14 10:01:00.910 045 11151.87 436.44 51990.47 88888.00 2024-02-14 10:01:01.410 045 11151.88 436.44 51990.42 88888.00 2024-02-14 10:01:01.910 045 11151.94 436.43 51990.40 88888.00 2024-02-14 10:01:02.410 045 11151.98 436.44 51990.41 88888.00 2024-02-14 10:01:02.910 045 11151.96 436.49 51990.49 88888.00 2024-02-14 10:01:03.410 045 11151.93 436.50 51990.52 88888.00 2024-02-14 10:01:03.910 045 11151.90 436.47 51990.56 88888.00 2024-02-14 10:01:04.410 045 11151.91 436.47 51990.54 88888.00 2024-02-14 10:01:04.910 045 11151.92 436.46 51990.50 88888.00 2024-02-14 10:01:05.410 045 11151.90 436.40 51990.48 88888.00 2024-02-14 10:01:05.910 045 11151.88 436.40 51990.49 88888.00 2024-02-14 10:01:06.410 045 11151.92 436.38 51990.45 88888.00 2024-02-14 10:01:06.910 045 11151.86 436.37 51990.48 88888.00 2024-02-14 10:01:07.410 045 11151.87 436.45 51990.52 88888.00 2024-02-14 10:01:07.910 045 11151.94 436.42 51990.45 88888.00 2024-02-14 10:01:08.410 045 11151.99 436.32 51990.45 88888.00 2024-02-14 10:01:08.910 045 11151.96 436.40 51990.44 88888.00 2024-02-14 10:01:09.410 045 11151.98 436.44 51990.43 88888.00 2024-02-14 10:01:09.910 045 11151.98 436.45 51990.44 88888.00 2024-02-14 10:01:10.410 045 11151.94 436.43 51990.45 88888.00 2024-02-14 10:01:10.910 045 11151.95 436.43 51990.47 88888.00 2024-02-14 10:01:11.410 045 11151.95 436.43 51990.48 88888.00 2024-02-14 10:01:11.910 045 11152.00 436.43 51990.44 88888.00 2024-02-14 10:01:12.410 045 11152.00 436.44 51990.45 88888.00 2024-02-14 10:01:12.911 045 11152.02 436.49 51990.45 88888.00 2024-02-14 10:01:13.411 045 11152.00 436.47 51990.48 88888.00 2024-02-14 10:01:13.911 045 11151.96 436.47 51990.52 88888.00 2024-02-14 10:01:14.411 045 11151.95 436.49 51990.48 88888.00 2024-02-14 10:01:14.911 045 11151.95 436.47 51990.45 88888.00 2024-02-14 10:01:15.411 045 11151.96 436.50 51990.44 88888.00 2024-02-14 10:01:15.911 045 11151.98 436.45 51990.43 88888.00 2024-02-14 10:01:16.411 045 11151.99 436.40 51990.47 88888.00 2024-02-14 10:01:16.911 045 11152.02 436.42 51990.49 88888.00 2024-02-14 10:01:17.411 045 11151.93 436.43 51990.49 88888.00 2024-02-14 10:01:17.910 045 11151.93 436.37 51990.47 88888.00 2024-02-14 10:01:18.410 045 11151.98 436.43 51990.44 88888.00 2024-02-14 10:01:18.910 045 11151.99 436.47 51990.44 88888.00 2024-02-14 10:01:19.410 045 11151.98 436.43 51990.44 88888.00 2024-02-14 10:01:19.910 045 11151.98 436.40 51990.44 88888.00 2024-02-14 10:01:20.410 045 11151.95 436.43 51990.49 88888.00 2024-02-14 10:01:20.910 045 11152.01 436.50 51990.53 88888.00 2024-02-14 10:01:21.410 045 11152.01 436.45 51990.52 88888.00 2024-02-14 10:01:21.910 045 11152.02 436.42 51990.48 88888.00 2024-02-14 10:01:22.410 045 11152.01 436.43 51990.44 88888.00 2024-02-14 10:01:22.911 045 11152.02 436.50 51990.43 88888.00 2024-02-14 10:01:23.411 045 11152.02 436.47 51990.44 88888.00 2024-02-14 10:01:23.911 045 11151.99 436.42 51990.47 88888.00 2024-02-14 10:01:24.411 045 11152.04 436.35 51990.51 88888.00 2024-02-14 10:01:24.911 045 11152.03 436.44 51990.51 88888.00 2024-02-14 10:01:25.411 045 11151.96 436.45 51990.45 88888.00 2024-02-14 10:01:26.410 045 11152.00 436.46 51990.40 88888.00 2024-02-14 10:01:26.910 045 11151.98 436.40 51990.43 88888.00 2024-02-14 10:01:27.410 045 11151.99 436.42 51990.50 88888.00 2024-02-14 10:01:27.910 045 11151.98 436.40 51990.48 88888.00 2024-02-14 10:01:28.410 045 11151.92 436.41 51990.48 88888.00 2024-02-14 10:01:28.910 045 11151.95 436.42 51990.48 88888.00 2024-02-14 10:01:29.410 045 11151.98 436.43 51990.49 88888.00 2024-02-14 10:01:29.910 045 11152.01 436.40 51990.49 88888.00 2024-02-14 10:01:30.410 045 11152.02 436.41 51990.50 88888.00 2024-02-14 10:01:30.910 045 11152.00 436.40 51990.56 88888.00 2024-02-14 10:01:31.410 045 11152.01 436.35 51990.53 88888.00 2024-02-14 10:01:31.910 045 11151.99 436.38 51990.49 88888.00 2024-02-14 10:01:32.410 045 11152.01 436.38 51990.45 88888.00 2024-02-14 10:01:32.910 045 11151.99 436.42 51990.44 88888.00 2024-02-14 10:01:33.410 045 11152.01 436.43 51990.41 88888.00 2024-02-14 10:01:33.910 045 11152.04 436.41 51990.42 88888.00 2024-02-14 10:01:34.410 045 11152.05 436.37 51990.48 88888.00 2024-02-14 10:01:34.910 045 11152.07 436.41 51990.49 88888.00 2024-02-14 10:01:35.410 045 11152.02 436.36 51990.50 88888.00 2024-02-14 10:01:36.410 045 11151.98 436.35 51990.44 88888.00 2024-02-14 10:01:36.910 045 11151.99 436.35 51990.42 88888.00 2024-02-14 10:01:37.410 045 11152.00 436.41 51990.44 88888.00 2024-02-14 10:01:37.910 045 11152.02 436.38 51990.48 88888.00 2024-02-14 10:01:38.410 045 11152.01 436.36 51990.52 88888.00 2024-02-14 10:01:38.910 045 11151.98 436.33 51990.51 88888.00 2024-02-14 10:01:39.410 045 11151.94 436.32 51990.49 88888.00 2024-02-14 10:01:39.910 045 11151.88 436.33 51990.47 88888.00 2024-02-14 10:01:40.410 045 11151.98 436.34 51990.41 88888.00 2024-02-14 10:01:40.910 045 11152.02 436.34 51990.42 88888.00 2024-02-14 10:01:41.410 045 11152.01 436.32 51990.45 88888.00 2024-02-14 10:01:41.910 045 11152.02 436.32 51990.50 88888.00 2024-02-14 10:01:42.410 045 11151.99 436.32 51990.51 88888.00 2024-02-14 10:01:42.910 045 11151.96 436.31 51990.49 88888.00 2024-02-14 10:01:43.410 045 11151.95 436.26 51990.42 88888.00 2024-02-14 10:01:43.910 045 11151.99 436.26 51990.40 88888.00 2024-02-14 10:01:44.410 045 11152.02 436.31 51990.42 88888.00 2024-02-14 10:01:44.910 045 11152.02 436.36 51990.45 88888.00 2024-02-14 10:01:45.410 045 11152.00 436.41 51990.50 88888.00 2024-02-14 10:01:46.410 045 11151.99 436.30 51990.49 88888.00 2024-02-14 10:01:46.910 045 11152.00 436.28 51990.49 88888.00 2024-02-14 10:01:47.410 045 11152.01 436.30 51990.47 88888.00 2024-02-14 10:01:47.910 045 11152.01 436.27 51990.42 88888.00 2024-02-14 10:01:48.410 045 11152.07 436.26 51990.43 88888.00 2024-02-14 10:01:48.910 045 11152.02 436.25 51990.50 88888.00 2024-02-14 10:01:49.410 045 11152.01 436.30 51990.54 88888.00 2024-02-14 10:01:49.910 045 11152.00 436.31 51990.51 88888.00 2024-02-14 10:01:50.410 045 11152.03 436.28 51990.44 88888.00 2024-02-14 10:01:50.910 045 11152.04 436.28 51990.36 88888.00 2024-02-14 10:01:51.410 045 11152.00 436.31 51990.39 88888.00 2024-02-14 10:01:51.910 045 11152.01 436.31 51990.40 88888.00 2024-02-14 10:01:52.410 045 11151.99 436.28 51990.42 88888.00 2024-02-14 10:01:52.910 045 11151.99 436.27 51990.43 88888.00 2024-02-14 10:01:53.410 045 11151.99 436.31 51990.44 88888.00 2024-02-14 10:01:53.910 045 11152.00 436.35 51990.41 88888.00 2024-02-14 10:01:54.410 045 11152.07 436.33 51990.40 88888.00 2024-02-14 10:01:54.910 045 11152.08 436.32 51990.36 88888.00 2024-02-14 10:01:55.410 045 11152.03 436.33 51990.38 88888.00 2024-02-14 10:01:55.910 045 11151.98 436.31 51990.36 88888.00 2024-02-14 10:01:56.410 045 11151.99 436.33 51990.39 88888.00 2024-02-14 10:01:56.910 045 11152.01 436.27 51990.44 88888.00 2024-02-14 10:01:57.410 045 11152.01 436.30 51990.43 88888.00 2024-02-14 10:01:57.910 045 11152.01 436.30 51990.40 88888.00 2024-02-14 10:01:58.410 045 11152.03 436.30 51990.38 88888.00 2024-02-14 10:01:58.910 045 11152.05 436.31 51990.39 88888.00 2024-02-14 10:01:59.410 045 11152.04 436.31 51990.40 88888.00 2024-02-14 10:01:59.910 045 11152.04 436.26 51990.36 88888.00 2024-02-14 10:02:00.410 045 11152.08 436.25 51990.41 88888.00 2024-02-14 10:02:00.910 045 11152.08 436.27 51990.41 88888.00 2024-02-14 10:02:01.410 045 11152.04 436.27 51990.44 88888.00 2024-02-14 10:02:01.910 045 11152.04 436.28 51990.41 88888.00 2024-02-14 10:02:02.410 045 11152.05 436.28 51990.39 88888.00 2024-02-14 10:02:02.910 045 11152.09 436.27 51990.38 88888.00 2024-02-14 10:02:03.410 045 11152.08 436.27 51990.43 88888.00 2024-02-14 10:02:03.910 045 11152.07 436.26 51990.45 88888.00 2024-02-14 10:02:04.410 045 11152.09 436.26 51990.45 88888.00 2024-02-14 10:02:04.910 045 11152.10 436.25 51990.43 88888.00 2024-02-14 10:02:05.410 045 11152.05 436.23 51990.42 88888.00 2024-02-14 10:02:05.910 045 11152.02 436.26 51990.42 88888.00 2024-02-14 10:02:06.410 045 11152.02 436.25 51990.43 88888.00 2024-02-14 10:02:06.910 045 11152.07 436.24 51990.42 88888.00 2024-02-14 10:02:07.410 045 11152.09 436.25 51990.36 88888.00 2024-02-14 10:02:07.910 045 11152.10 436.20 51990.40 88888.00 2024-02-14 10:02:08.410 045 11152.10 436.23 51990.43 88888.00 2024-02-14 10:02:08.910 045 11152.09 436.22 51990.40 88888.00 2024-02-14 10:02:09.410 045 11152.07 436.22 51990.42 88888.00 2024-02-14 10:02:09.910 045 11152.07 436.24 51990.41 88888.00 2024-02-14 10:02:10.410 045 11152.04 436.23 51990.40 88888.00 2024-02-14 10:02:10.910 045 11152.07 436.24 51990.36 88888.00 2024-02-14 10:02:11.410 045 11152.09 436.24 51990.32 88888.00 2024-02-14 10:02:11.910 045 11152.14 436.24 51990.31 88888.00 2024-02-14 10:02:12.410 045 11152.11 436.26 51990.34 88888.00 2024-02-14 10:02:12.910 045 11152.11 436.30 51990.36 88888.00 2024-02-14 10:02:13.410 045 11152.10 436.27 51990.36 88888.00 2024-02-14 10:02:13.910 045 11152.13 436.25 51990.43 88888.00 2024-02-14 10:02:14.410 045 11152.11 436.25 51990.44 88888.00 2024-02-14 10:02:14.910 045 11152.09 436.24 51990.40 88888.00 2024-02-14 10:02:15.410 045 11152.12 436.23 51990.35 88888.00 2024-02-14 10:02:15.910 045 11152.12 436.25 51990.38 88888.00 2024-02-14 10:02:16.410 045 11152.14 436.25 51990.38 88888.00 2024-02-14 10:02:16.910 045 11152.19 436.21 51990.38 88888.00 2024-02-14 10:02:17.410 045 11152.18 436.22 51990.42 88888.00 2024-02-14 10:02:17.910 045 11152.11 436.24 51990.49 88888.00 2024-02-14 10:02:18.410 045 11152.09 436.20 51990.50 88888.00 2024-02-14 10:02:18.910 045 11152.13 436.21 51990.48 88888.00 2024-02-14 10:02:19.410 045 11152.13 436.26 51990.42 88888.00 2024-02-14 10:02:19.910 045 11152.13 436.26 51990.41 88888.00 2024-02-14 10:02:20.410 045 11152.12 436.23 51990.43 88888.00 2024-02-14 10:02:20.910 045 11152.17 436.18 51990.44 88888.00 2024-02-14 10:02:21.411 045 11152.17 436.17 51990.44 88888.00 2024-02-14 10:02:21.911 045 11152.19 436.15 51990.45 88888.00 2024-02-14 10:02:22.411 045 11152.17 436.14 51990.50 88888.00 2024-02-14 10:02:22.911 045 11152.11 436.20 51990.52 88888.00 2024-02-14 10:02:23.411 045 11152.12 436.18 51990.47 88888.00 2024-02-14 10:02:23.911 045 11152.22 436.23 51990.43 88888.00 2024-02-14 10:02:24.411 045 11152.25 436.23 51990.40 88888.00 2024-02-14 10:02:24.911 045 11152.17 436.22 51990.40 88888.00 2024-02-14 10:02:25.411 045 11152.16 436.16 51990.43 88888.00 2024-02-14 10:02:25.911 045 11152.17 436.18 51990.44 88888.00 2024-02-14 10:02:26.411 045 11152.18 436.25 51990.45 88888.00 2024-02-14 10:02:26.911 045 11152.12 436.21 51990.43 88888.00 2024-02-14 10:02:27.411 045 11152.11 436.13 51990.43 88888.00 2024-02-14 10:02:27.911 045 11152.17 436.15 51990.42 88888.00 2024-02-14 10:02:28.411 045 11152.20 436.13 51990.39 88888.00 2024-02-14 10:02:28.911 045 11152.23 436.13 51990.38 88888.00 2024-02-14 10:02:29.411 045 11152.20 436.16 51990.35 88888.00 2024-02-14 10:02:29.911 045 11152.19 436.11 51990.40 88888.00 2024-02-14 10:02:30.411 045 11152.18 436.08 51990.43 88888.00 2024-02-14 10:02:30.911 045 11152.18 436.12 51990.40 88888.00 2024-02-14 10:02:31.411 045 11152.14 436.08 51990.44 88888.00 2024-02-14 10:02:31.911 045 11152.10 436.05 51990.50 88888.00 2024-02-14 10:02:32.411 045 11152.12 436.08 51990.47 88888.00 2024-02-14 10:02:32.911 045 11152.13 436.07 51990.42 88888.00 2024-02-14 10:02:33.411 045 11152.14 436.06 51990.39 88888.00 2024-02-14 10:02:33.911 045 11152.14 436.12 51990.38 88888.00 2024-02-14 10:02:34.411 045 11152.17 436.12 51990.41 88888.00 2024-02-14 10:02:34.911 045 11152.14 436.12 51990.41 88888.00 2024-02-14 10:02:35.411 045 11152.13 436.11 51990.43 88888.00 2024-02-14 10:02:35.911 045 11152.20 436.12 51990.44 88888.00 2024-02-14 10:02:36.411 045 11152.21 436.08 51990.48 88888.00 2024-02-14 10:02:36.911 045 11152.19 436.07 51990.48 88888.00 2024-02-14 10:02:37.411 045 11152.13 436.14 51990.43 88888.00 2024-02-14 10:02:37.911 045 11152.11 436.12 51990.40 88888.00 2024-02-14 10:02:38.411 045 11152.13 436.11 51990.41 88888.00 2024-02-14 10:02:38.911 045 11152.17 436.14 51990.42 88888.00 2024-02-14 10:02:39.411 045 11152.16 436.13 51990.47 88888.00 2024-02-14 10:02:39.911 045 11152.13 436.12 51990.49 88888.00 2024-02-14 10:02:40.411 045 11152.12 436.07 51990.52 88888.00 2024-02-14 10:02:40.911 045 11152.12 436.08 51990.52 88888.00 2024-02-14 10:02:41.411 045 11152.14 436.08 51990.49 88888.00 2024-02-14 10:02:41.911 045 11152.16 436.08 51990.45 88888.00 2024-02-14 10:02:42.411 045 11152.14 436.07 51990.49 88888.00 2024-02-14 10:02:42.911 045 11152.14 436.10 51990.45 88888.00 2024-02-14 10:02:43.411 045 11152.14 436.13 51990.48 88888.00 2024-02-14 10:02:43.911 045 11152.17 436.11 51990.52 88888.00 2024-02-14 10:02:44.411 045 11152.17 436.11 51990.53 88888.00 2024-02-14 10:02:44.911 045 11152.12 436.10 51990.50 88888.00 2024-02-14 10:02:45.411 045 11152.09 436.10 51990.45 88888.00 2024-02-14 10:02:45.911 045 11152.14 436.04 51990.44 88888.00 2024-02-14 10:02:46.411 045 11152.20 436.02 51990.41 88888.00 2024-02-14 10:02:46.911 045 11152.19 436.05 51990.41 88888.00 2024-02-14 10:02:47.411 045 11152.17 436.03 51990.43 88888.00 2024-02-14 10:02:47.911 045 11152.19 436.02 51990.43 88888.00 2024-02-14 10:02:48.411 045 11152.23 435.99 51990.47 88888.00 2024-02-14 10:02:48.911 045 11152.23 436.05 51990.48 88888.00 2024-02-14 10:02:49.411 045 11152.22 436.04 51990.47 88888.00 2024-02-14 10:02:49.911 045 11152.22 436.03 51990.42 88888.00 2024-02-14 10:02:50.411 045 11152.22 436.05 51990.39 88888.00 2024-02-14 10:02:50.911 045 11152.25 436.05 51990.39 88888.00 2024-02-14 10:02:51.411 045 11152.22 436.04 51990.39 88888.00 2024-02-14 10:02:51.911 045 11152.22 436.03 51990.39 88888.00 2024-02-14 10:02:52.411 045 11152.23 436.01 51990.41 88888.00 2024-02-14 10:02:52.911 045 11152.26 436.04 51990.43 88888.00 2024-02-14 10:02:53.411 045 11152.25 436.04 51990.45 88888.00 2024-02-14 10:02:53.911 045 11152.23 436.01 51990.44 88888.00 2024-02-14 10:02:54.411 045 11152.26 436.05 51990.45 88888.00 2024-02-14 10:02:54.911 045 11152.21 436.05 51990.45 88888.00 2024-02-14 10:02:55.411 045 11152.21 436.05 51990.43 88888.00 2024-02-14 10:02:55.911 045 11152.27 436.03 51990.41 88888.00 2024-02-14 10:02:56.411 045 11152.29 436.01 51990.43 88888.00 2024-02-14 10:02:56.911 045 11152.28 435.98 51990.44 88888.00 2024-02-14 10:02:57.912 045 11152.27 436.02 51990.47 88888.00 2024-02-14 10:02:58.412 045 11152.28 435.99 51990.44 88888.00 2024-02-14 10:02:58.912 045 11152.25 436.04 51990.49 88888.00 2024-02-14 10:02:59.412 045 11152.25 436.05 51990.43 88888.00 2024-02-14 10:02:59.912 045 11152.25 436.03 51990.42 88888.00 2024-02-14 10:03:00.412 045 11152.23 436.02 51990.40 88888.00 2024-02-14 10:03:00.912 045 11152.25 436.02 51990.38 88888.00 2024-02-14 10:03:01.412 045 11152.28 435.94 51990.38 88888.00 2024-02-14 10:03:01.912 045 11152.28 435.91 51990.41 88888.00 2024-02-14 10:03:02.412 045 11152.29 435.92 51990.41 88888.00 2024-02-14 10:03:02.911 045 11152.31 435.92 51990.39 88888.00 2024-02-14 10:03:03.411 045 11152.28 435.93 51990.39 88888.00 2024-02-14 10:03:03.911 045 11152.30 435.89 51990.47 88888.00 2024-02-14 10:03:04.411 045 11152.27 435.91 51990.49 88888.00 2024-02-14 10:03:04.911 045 11152.30 435.92 51990.49 88888.00 2024-02-14 10:03:05.411 045 11152.31 435.91 51990.45 88888.00 2024-02-14 10:03:05.911 045 11152.28 435.97 51990.45 88888.00 2024-02-14 10:03:06.411 045 11152.30 435.96 51990.45 88888.00 2024-02-14 10:03:06.911 045 11152.36 435.91 51990.43 88888.00 2024-02-14 10:03:08.411 045 11152.33 435.88 51990.52 88888.00 2024-02-14 10:03:08.911 045 11152.34 435.87 51990.48 88888.00 2024-02-14 10:03:09.411 045 11152.34 435.88 51990.48 88888.00 2024-02-14 10:03:09.911 045 11152.34 435.87 51990.43 88888.00 2024-02-14 10:03:10.411 045 11152.31 435.89 51990.40 88888.00 2024-02-14 10:03:10.911 045 11152.37 435.93 51990.40 88888.00 2024-02-14 10:03:11.411 045 11152.42 435.88 51990.39 88888.00 2024-02-14 10:03:11.911 045 11152.36 435.88 51990.35 88888.00 2024-02-14 10:03:12.411 045 11152.43 435.89 51990.35 88888.00 2024-02-14 10:03:12.911 045 11152.43 435.87 51990.38 88888.00 2024-02-14 10:03:13.411 045 11152.40 435.82 51990.38 88888.00 2024-02-14 10:03:13.911 045 11152.37 435.82 51990.40 88888.00 2024-02-14 10:03:14.411 045 11152.35 435.82 51990.44 88888.00 2024-02-14 10:03:14.911 045 11152.39 435.81 51990.45 88888.00 2024-02-14 10:03:15.411 045 11152.42 435.85 51990.47 88888.00 2024-02-14 10:03:15.911 045 11152.40 435.85 51990.45 88888.00 2024-02-14 10:03:16.411 045 11152.42 435.86 51990.48 88888.00 2024-02-14 10:03:16.911 045 11152.38 435.86 51990.48 88888.00 2024-02-14 10:03:17.911 045 11152.39 435.82 51990.40 88888.00 2024-02-14 10:03:18.411 045 11152.42 435.85 51990.39 88888.00 2024-02-14 10:03:18.911 045 11152.46 435.76 51990.39 88888.00 2024-02-14 10:03:19.411 045 11152.42 435.73 51990.39 88888.00 2024-02-14 10:03:19.911 045 11152.43 435.72 51990.42 88888.00 2024-02-14 10:03:20.411 045 11152.47 435.73 51990.44 88888.00 2024-02-14 10:03:20.911 045 11152.52 435.77 51990.45 88888.00 2024-02-14 10:03:21.411 045 11152.52 435.75 51990.49 88888.00 2024-02-14 10:03:21.911 045 11152.47 435.75 51990.49 88888.00 2024-02-14 10:03:22.411 045 11152.49 435.77 51990.43 88888.00 2024-02-14 10:03:22.911 045 11152.47 435.73 51990.41 88888.00 2024-02-14 10:03:23.411 045 11152.45 435.72 51990.40 88888.00 2024-02-14 10:03:23.911 045 11152.46 435.74 51990.44 88888.00 2024-02-14 10:03:24.411 045 11152.47 435.75 51990.44 88888.00 2024-02-14 10:03:24.911 045 11152.45 435.75 51990.40 88888.00 2024-02-14 10:03:25.411 045 11152.46 435.77 51990.43 88888.00 2024-02-14 10:03:25.911 045 11152.44 435.73 51990.43 88888.00 2024-02-14 10:03:26.411 045 11152.43 435.69 51990.44 88888.00 2024-02-14 10:03:26.911 045 11152.48 435.67 51990.47 88888.00 2024-02-14 10:03:27.411 045 11152.48 435.70 51990.51 88888.00 2024-02-14 10:03:27.912 045 11152.46 435.72 51990.47 88888.00 2024-02-14 10:03:28.412 045 11152.47 435.68 51990.49 88888.00 2024-02-14 10:03:28.912 045 11152.49 435.69 51990.47 88888.00 2024-02-14 10:03:29.412 045 11152.48 435.73 51990.49 88888.00 2024-02-14 10:03:29.912 045 11152.51 435.73 51990.48 88888.00 2024-02-14 10:03:30.412 045 11152.51 435.70 51990.45 88888.00 2024-02-14 10:03:30.912 045 11152.48 435.67 51990.48 88888.00 2024-02-14 10:03:31.412 045 11152.53 435.72 51990.44 88888.00 2024-02-14 10:03:31.912 045 11152.55 435.72 51990.41 88888.00 2024-02-14 10:03:32.412 045 11152.54 435.72 51990.40 88888.00 2024-02-14 10:03:32.911 045 11152.54 435.73 51990.40 88888.00 2024-02-14 10:03:33.411 045 11152.54 435.74 51990.40 88888.00 2024-02-14 10:03:33.911 045 11152.57 435.66 51990.40 88888.00 2024-02-14 10:03:34.411 045 11152.60 435.68 51990.42 88888.00 2024-02-14 10:03:34.911 045 11152.54 435.66 51990.45 88888.00 2024-02-14 10:03:35.911 045 11152.52 435.64 51990.44 88888.00 2024-02-14 10:03:36.411 045 11152.49 435.69 51990.44 88888.00 2024-02-14 10:03:36.911 045 11152.51 435.65 51990.44 88888.00 2024-02-14 10:03:37.411 045 11152.48 435.63 51990.40 88888.00 2024-02-14 10:03:37.911 045 11152.44 435.59 51990.40 88888.00 2024-02-14 10:03:38.411 045 11152.49 435.62 51990.42 88888.00 2024-02-14 10:03:38.911 045 11152.44 435.60 51990.40 88888.00 2024-02-14 10:03:39.411 045 11152.40 435.62 51990.35 88888.00 2024-02-14 10:03:39.911 045 11152.43 435.60 51990.35 88888.00 2024-02-14 10:03:40.411 045 11152.49 435.56 51990.32 88888.00 2024-02-14 10:03:40.911 045 11152.51 435.53 51990.35 88888.00 2024-02-14 10:03:41.411 045 11152.52 435.54 51990.34 88888.00 2024-02-14 10:03:41.911 045 11152.51 435.58 51990.36 88888.00 2024-02-14 10:03:42.411 045 11152.48 435.57 51990.43 88888.00 2024-02-14 10:03:42.911 045 11152.43 435.54 51990.40 88888.00 2024-02-14 10:03:43.411 045 11152.45 435.52 51990.42 88888.00 2024-02-14 10:03:43.911 045 11152.48 435.49 51990.45 88888.00 2024-02-14 10:03:44.411 045 11152.47 435.49 51990.45 88888.00 2024-02-14 10:03:44.911 045 11152.51 435.52 51990.43 88888.00 2024-02-14 10:03:45.911 045 11152.48 435.52 51990.44 88888.00 2024-02-14 10:03:46.411 045 11152.43 435.52 51990.42 88888.00 2024-02-14 10:03:46.911 045 11152.38 435.53 51990.42 88888.00 2024-02-14 10:03:47.411 045 11152.39 435.52 51990.42 88888.00 2024-02-14 10:03:47.911 045 11152.47 435.55 51990.43 88888.00 2024-02-14 10:03:48.411 045 11152.49 435.54 51990.44 88888.00 2024-02-14 10:03:48.911 045 11152.51 435.54 51990.49 88888.00 2024-02-14 10:03:49.411 045 11152.51 435.53 51990.48 88888.00 2024-02-14 10:03:49.911 045 11152.51 435.45 51990.48 88888.00 2024-02-14 10:03:50.411 045 11152.49 435.48 51990.49 88888.00 2024-02-14 10:03:50.911 045 11152.46 435.48 51990.48 88888.00 2024-02-14 10:03:51.411 045 11152.44 435.45 51990.48 88888.00 2024-02-14 10:03:51.911 045 11152.44 435.43 51990.50 88888.00 2024-02-14 10:03:52.411 045 11152.42 435.43 51990.49 88888.00 2024-02-14 10:03:52.911 045 11152.46 435.45 51990.49 88888.00 2024-02-14 10:03:53.411 045 11152.49 435.39 51990.45 88888.00 2024-02-14 10:03:53.911 045 11152.46 435.44 51990.41 88888.00 2024-02-14 10:03:54.411 045 11152.43 435.43 51990.39 88888.00 2024-02-14 10:03:54.911 045 11152.45 435.39 51990.43 88888.00 2024-02-14 10:03:55.911 045 11152.47 435.37 51990.49 88888.00 2024-02-14 10:03:56.411 045 11152.43 435.39 51990.48 88888.00 2024-02-14 10:03:56.911 045 11152.47 435.43 51990.44 88888.00 2024-02-14 10:03:57.411 045 11152.46 435.35 51990.45 88888.00 2024-02-14 10:03:57.911 045 11152.39 435.30 51990.48 88888.00 2024-02-14 10:03:58.411 045 11152.37 435.33 51990.49 88888.00 2024-02-14 10:03:59.411 045 11152.40 435.41 51990.50 88888.00 2024-02-14 10:03:59.911 045 11152.43 435.35 51990.50 88888.00 2024-02-14 10:04:00.411 045 11152.44 435.31 51990.48 88888.00 2024-02-14 10:04:00.911 045 11152.47 435.33 51990.49 88888.00 2024-02-14 10:04:01.411 045 11152.51 435.34 51990.48 88888.00 2024-02-14 10:04:01.911 045 11152.51 435.31 51990.48 88888.00 2024-02-14 10:04:02.411 045 11152.53 435.34 51990.48 88888.00 2024-02-14 10:04:02.911 045 11152.53 435.31 51990.51 88888.00 2024-02-14 10:04:03.411 045 11152.48 435.29 51990.50 88888.00 2024-02-14 10:04:03.911 045 11152.45 435.33 51990.53 88888.00 2024-02-14 10:04:04.411 045 11152.43 435.33 51990.53 88888.00 2024-02-14 10:04:04.911 045 11152.46 435.30 51990.51 88888.00 2024-02-14 10:04:05.411 045 11152.45 435.23 51990.52 88888.00 2024-02-14 10:04:05.911 045 11152.45 435.20 51990.51 88888.00 2024-02-14 10:04:06.411 045 11152.45 435.19 51990.45 88888.00 2024-02-14 10:04:06.911 045 11152.44 435.24 51990.42 88888.00 2024-02-14 10:04:07.411 045 11152.48 435.20 51990.44 88888.00 2024-02-14 10:04:07.911 045 11152.43 435.23 51990.45 88888.00 2024-02-14 10:04:08.411 045 11152.44 435.25 51990.47 88888.00 2024-02-14 10:04:08.911 045 11152.46 435.19 51990.45 88888.00 2024-02-14 10:04:09.411 045 11152.51 435.18 51990.48 88888.00 2024-02-14 10:04:09.911 045 11152.49 435.20 51990.51 88888.00 2024-02-14 10:04:10.411 045 11152.52 435.21 51990.53 88888.00 2024-02-14 10:04:10.911 045 11152.51 435.21 51990.53 88888.00 2024-02-14 10:04:11.411 045 11152.46 435.23 51990.52 88888.00 2024-02-14 10:04:11.911 045 11152.38 435.24 51990.53 88888.00 2024-02-14 10:04:12.411 045 11152.40 435.28 51990.52 88888.00 2024-02-14 10:04:12.911 045 11152.45 435.25 51990.50 88888.00 2024-02-14 10:04:13.411 045 11152.45 435.19 51990.47 88888.00 2024-02-14 10:04:13.911 045 11152.46 435.20 51990.42 88888.00 2024-02-14 10:04:14.411 045 11152.48 435.21 51990.40 88888.00 2024-02-14 10:04:14.911 045 11152.46 435.20 51990.42 88888.00 2024-02-14 10:04:15.411 045 11152.44 435.15 51990.44 88888.00 2024-02-14 10:04:15.911 045 11152.42 435.17 51990.49 88888.00 2024-02-14 10:04:16.411 045 11152.48 435.19 51990.52 88888.00 2024-02-14 10:04:16.911 045 11152.47 435.21 51990.57 88888.00 2024-02-14 10:04:17.411 045 11152.45 435.21 51990.57 88888.00 2024-02-14 10:04:17.911 045 11152.43 435.19 51990.54 88888.00 2024-02-14 10:04:18.411 045 11152.44 435.20 51990.49 88888.00 2024-02-14 10:04:19.412 045 11152.42 435.18 51990.50 88888.00 2024-02-14 10:04:19.912 045 11152.42 435.20 51990.50 88888.00 2024-02-14 10:04:20.412 045 11152.45 435.17 51990.53 88888.00 2024-02-14 10:04:20.912 045 11152.49 435.14 51990.53 88888.00 2024-02-14 10:04:21.412 045 11152.45 435.17 51990.54 88888.00 2024-02-14 10:04:21.912 045 11152.37 435.17 51990.59 88888.00 2024-02-14 10:04:22.412 045 11152.35 435.14 51990.61 88888.00 2024-02-14 10:04:22.912 045 11152.38 435.12 51990.61 88888.00 2024-02-14 10:04:23.412 045 11152.38 435.08 51990.53 88888.00 2024-02-14 10:04:23.912 045 11152.40 435.04 51990.53 88888.00 2024-02-14 10:04:24.411 045 11152.38 435.01 51990.53 88888.00 2024-02-14 10:04:24.911 045 11152.36 435.04 51990.52 88888.00 2024-02-14 10:04:25.411 045 11152.40 435.10 51990.49 88888.00 2024-02-14 10:04:25.911 045 11152.42 435.09 51990.50 88888.00 2024-02-14 10:04:26.411 045 11152.43 435.06 51990.57 88888.00 2024-02-14 10:04:26.911 045 11152.38 435.10 51990.58 88888.00 2024-02-14 10:04:27.411 045 11152.38 435.08 51990.57 88888.00 2024-02-14 10:04:27.911 045 11152.39 435.07 51990.57 88888.00 2024-02-14 10:04:28.411 045 11152.46 435.08 51990.58 88888.00 2024-02-14 10:04:29.411 045 11152.45 435.05 51990.58 88888.00 2024-02-14 10:04:29.911 045 11152.45 435.08 51990.54 88888.00 2024-02-14 10:04:30.411 045 11152.42 435.02 51990.51 88888.00 2024-02-14 10:04:30.911 045 11152.42 435.00 51990.54 88888.00 2024-02-14 10:04:31.411 045 11152.42 435.01 51990.54 88888.00 2024-02-14 10:04:31.911 045 11152.44 435.01 51990.56 88888.00 2024-02-14 10:04:32.411 045 11152.45 435.01 51990.56 88888.00 2024-02-14 10:04:32.911 045 11152.45 435.01 51990.57 88888.00 2024-02-14 10:04:33.411 045 11152.44 434.99 51990.50 88888.00 2024-02-14 10:04:33.911 045 11152.42 435.00 51990.51 88888.00 2024-02-14 10:04:34.411 045 11152.44 435.02 51990.51 88888.00 2024-02-14 10:04:34.911 045 11152.46 435.04 51990.51 88888.00 2024-02-14 10:04:35.411 045 11152.51 435.01 51990.49 88888.00 2024-02-14 10:04:35.911 045 11152.55 435.00 51990.51 88888.00 2024-02-14 10:04:36.411 045 11152.52 435.00 51990.50 88888.00 2024-02-14 10:04:36.911 045 11152.57 434.96 51990.50 88888.00 2024-02-14 10:04:37.411 045 11152.58 434.95 51990.50 88888.00 2024-02-14 10:04:37.911 045 11152.60 434.95 51990.54 88888.00 2024-02-14 10:04:38.411 045 11152.58 434.97 51990.56 88888.00 2024-02-14 10:04:38.911 045 11152.55 434.99 51990.58 88888.00 2024-02-14 10:04:39.412 045 11152.56 435.01 51990.61 88888.00 2024-02-14 10:04:39.912 045 11152.56 435.01 51990.60 88888.00 2024-02-14 10:04:40.412 045 11152.55 434.98 51990.59 88888.00 2024-02-14 10:04:40.912 045 11152.52 434.96 51990.62 88888.00 2024-02-14 10:04:41.412 045 11152.46 434.95 51990.60 88888.00 2024-02-14 10:04:41.912 045 11152.51 434.99 51990.58 88888.00 2024-02-14 10:04:42.412 045 11152.52 435.01 51990.54 88888.00 2024-02-14 10:04:42.912 045 11152.51 435.01 51990.54 88888.00 2024-02-14 10:04:43.412 045 11152.48 435.01 51990.52 88888.00 2024-02-14 10:04:43.912 045 11152.49 434.99 51990.53 88888.00 2024-02-14 10:04:44.411 045 11152.51 434.97 51990.56 88888.00 2024-02-14 10:04:44.911 045 11152.46 434.99 51990.59 88888.00 2024-02-14 10:04:45.411 045 11152.47 434.98 51990.63 88888.00 2024-02-14 10:04:45.911 045 11152.49 434.95 51990.61 88888.00 2024-02-14 10:04:46.411 045 11152.48 434.99 51990.59 88888.00 2024-02-14 10:04:46.911 045 11152.46 434.92 51990.62 88888.00 2024-02-14 10:04:47.411 045 11152.49 434.90 51990.58 88888.00 2024-02-14 10:04:47.911 045 11152.45 434.91 51990.54 88888.00 2024-02-14 10:04:48.411 045 11152.48 434.96 51990.57 88888.00 2024-02-14 10:04:48.911 045 11152.49 434.94 51990.52 88888.00 2024-02-14 10:04:49.411 045 11152.52 434.89 51990.51 88888.00 2024-02-14 10:04:49.911 045 11152.51 434.92 51990.52 88888.00 2024-02-14 10:04:50.411 045 11152.46 434.89 51990.56 88888.00 2024-02-14 10:04:50.911 045 11152.49 434.94 51990.57 88888.00 2024-02-14 10:04:51.411 045 11152.52 434.92 51990.58 88888.00 2024-02-14 10:04:51.911 045 11152.49 434.89 51990.57 88888.00 2024-02-14 10:04:52.411 045 11152.47 434.91 51990.54 88888.00 2024-02-14 10:04:52.911 045 11152.46 434.91 51990.54 88888.00 2024-02-14 10:04:53.411 045 11152.51 434.87 51990.53 88888.00 2024-02-14 10:04:53.911 045 11152.52 434.88 51990.52 88888.00 2024-02-14 10:04:54.411 045 11152.54 434.87 51990.56 88888.00 2024-02-14 10:04:54.911 045 11152.52 434.91 51990.53 88888.00 2024-02-14 10:04:55.411 045 11152.52 434.91 51990.50 88888.00 2024-02-14 10:04:55.911 045 11152.57 434.88 51990.52 88888.00 2024-02-14 10:04:56.411 045 11152.62 434.90 51990.56 88888.00 2024-02-14 10:04:56.911 045 11152.61 434.88 51990.54 88888.00 2024-02-14 10:04:57.411 045 11152.55 434.88 51990.58 88888.00 2024-02-14 10:04:57.911 045 11152.58 434.86 51990.61 88888.00 2024-02-14 10:04:58.411 045 11152.58 434.83 51990.59 88888.00 2024-02-14 10:04:58.911 045 11152.56 434.79 51990.57 88888.00 2024-02-14 10:04:59.412 045 11152.54 434.77 51990.57 88888.00 2024-02-14 10:04:59.912 045 11152.58 434.78 51990.54 88888.00 2024-02-14 10:05:00.412 045 11152.62 434.88 51990.53 88888.00 2024-02-14 10:05:00.912 045 11152.58 434.89 51990.51 88888.00 2024-02-14 10:05:01.412 045 11152.57 434.82 51990.52 88888.00 2024-02-14 10:05:01.912 045 11152.60 434.83 51990.50 88888.00 2024-02-14 10:05:02.412 045 11152.58 434.83 51990.48 88888.00 2024-02-14 10:05:02.912 045 11152.65 434.85 51990.52 88888.00 2024-02-14 10:05:03.412 045 11152.63 434.83 51990.57 88888.00 2024-02-14 10:05:03.912 045 11152.57 434.80 51990.53 88888.00 2024-02-14 10:05:04.412 045 11152.54 434.80 51990.56 88888.00 2024-02-14 10:05:04.912 045 11152.56 434.82 51990.59 88888.00 2024-02-14 10:05:05.412 045 11152.62 434.83 51990.62 88888.00 2024-02-14 10:05:05.912 045 11152.60 434.80 51990.58 88888.00 2024-02-14 10:05:06.412 045 11152.56 434.79 51990.56 88888.00 2024-02-14 10:05:06.912 045 11152.54 434.78 51990.52 88888.00 2024-02-14 10:05:07.412 045 11152.58 434.79 51990.52 88888.00 2024-02-14 10:05:07.912 045 11152.62 434.82 51990.53 88888.00 2024-02-14 10:05:08.412 045 11152.61 434.78 51990.53 88888.00 2024-02-14 10:05:08.912 045 11152.64 434.75 51990.56 88888.00 2024-02-14 10:05:09.412 045 11152.67 434.72 51990.56 88888.00 2024-02-14 10:05:09.912 045 11152.66 434.70 51990.50 88888.00 2024-02-14 10:05:10.412 045 11152.67 434.70 51990.48 88888.00 2024-02-14 10:05:10.912 045 11152.69 434.72 51990.51 88888.00 2024-02-14 10:05:11.412 045 11152.66 434.78 51990.53 88888.00 2024-02-14 10:05:11.912 045 11152.66 434.75 51990.53 88888.00 2024-02-14 10:05:12.412 045 11152.67 434.69 51990.53 88888.00 2024-02-14 10:05:12.912 045 11152.63 434.71 51990.54 88888.00 2024-02-14 10:05:13.412 045 11152.65 434.69 51990.56 88888.00 2024-02-14 10:05:13.912 045 11152.65 434.69 51990.54 88888.00 2024-02-14 10:05:14.412 045 11152.64 434.71 51990.52 88888.00 2024-02-14 10:05:14.912 045 11152.63 434.70 51990.49 88888.00 2024-02-14 10:05:15.412 045 11152.64 434.71 51990.49 88888.00 2024-02-14 10:05:15.912 045 11152.63 434.72 51990.43 88888.00 2024-02-14 10:05:16.412 045 11152.62 434.68 51990.44 88888.00 2024-02-14 10:05:16.912 045 11152.62 434.66 51990.47 88888.00 2024-02-14 10:05:17.412 045 11152.64 434.70 51990.47 88888.00 2024-02-14 10:05:17.912 045 11152.69 434.75 51990.44 88888.00 2024-02-14 10:05:18.412 045 11152.69 434.73 51990.48 88888.00 2024-02-14 10:05:18.912 045 11152.70 434.69 51990.47 88888.00 2024-02-14 10:05:19.413 045 11152.72 434.67 51990.47 88888.00 2024-02-14 10:05:19.913 045 11152.74 434.65 51990.51 88888.00 2024-02-14 10:05:21.412 045 11152.70 434.61 51990.58 88888.00 2024-02-14 10:05:21.912 045 11152.70 434.62 51990.57 88888.00 2024-02-14 10:05:22.412 045 11152.69 434.60 51990.58 88888.00 2024-02-14 10:05:22.912 045 11152.72 434.62 51990.59 88888.00 2024-02-14 10:05:23.412 045 11152.70 434.59 51990.57 88888.00 2024-02-14 10:05:23.912 045 11152.73 434.56 51990.53 88888.00 2024-02-14 10:05:24.412 045 11152.70 434.61 51990.52 88888.00 2024-02-14 10:05:24.912 045 11152.67 434.61 51990.51 88888.00 2024-02-14 10:05:25.412 045 11152.70 434.56 51990.52 88888.00 2024-02-14 10:05:25.912 045 11152.73 434.53 51990.51 88888.00 2024-02-14 10:05:26.412 045 11152.74 434.50 51990.49 88888.00 2024-02-14 10:05:26.912 045 11152.71 434.51 51990.48 88888.00 2024-02-14 10:05:27.412 045 11152.75 434.53 51990.49 88888.00 2024-02-14 10:05:27.912 045 11152.73 434.49 51990.45 88888.00 2024-02-14 10:05:28.412 045 11152.67 434.47 51990.49 88888.00 2024-02-14 10:05:28.912 045 11152.66 434.49 51990.50 88888.00 2024-02-14 10:05:29.412 045 11152.67 434.44 51990.49 88888.00 2024-02-14 10:05:29.912 045 11152.72 434.40 51990.52 88888.00 2024-02-14 10:05:30.912 045 11152.73 434.42 51990.54 88888.00 2024-02-14 10:05:31.412 045 11152.73 434.44 51990.56 88888.00 2024-02-14 10:05:31.912 045 11152.67 434.50 51990.58 88888.00 2024-02-14 10:05:32.412 045 11152.63 434.42 51990.58 88888.00 2024-02-14 10:05:32.912 045 11152.62 434.41 51990.58 88888.00 2024-02-14 10:05:33.412 045 11152.62 434.36 51990.53 88888.00 2024-02-14 10:05:33.912 045 11152.63 434.39 51990.53 88888.00 2024-02-14 10:05:34.412 045 11152.63 434.42 51990.56 88888.00 2024-02-14 10:05:34.912 045 11152.62 434.39 51990.53 88888.00 2024-02-14 10:05:35.412 045 11152.64 434.46 51990.52 88888.00 2024-02-14 10:05:35.912 045 11152.64 434.46 51990.49 88888.00 2024-02-14 10:05:36.412 045 11152.63 434.43 51990.51 88888.00 2024-02-14 10:05:36.912 045 11152.65 434.41 51990.52 88888.00 2024-02-14 10:05:37.412 045 11152.66 434.38 51990.52 88888.00 2024-02-14 10:05:37.912 045 11152.63 434.39 51990.54 88888.00 2024-02-14 10:05:38.412 045 11152.61 434.37 51990.57 88888.00 2024-02-14 10:05:38.912 045 11152.62 434.30 51990.57 88888.00 2024-02-14 10:05:39.412 045 11152.63 434.23 51990.58 88888.00 2024-02-14 10:05:39.912 045 11152.63 434.28 51990.52 88888.00 2024-02-14 10:05:40.912 045 11152.61 434.31 51990.52 88888.00 2024-02-14 10:05:41.412 045 11152.57 434.28 51990.53 88888.00 2024-02-14 10:05:41.912 045 11152.57 434.28 51990.53 88888.00 2024-02-14 10:05:42.412 045 11152.60 434.27 51990.48 88888.00 2024-02-14 10:05:42.912 045 11152.62 434.26 51990.48 88888.00 2024-02-14 10:05:43.412 045 11152.62 434.27 51990.49 88888.00 2024-02-14 10:05:43.912 045 11152.62 434.24 51990.50 88888.00 2024-02-14 10:05:44.412 045 11152.62 434.22 51990.50 88888.00 2024-02-14 10:05:44.912 045 11152.64 434.26 51990.49 88888.00 2024-02-14 10:05:45.412 045 11152.64 434.28 51990.57 88888.00 2024-02-14 10:05:45.912 045 11152.64 434.28 51990.58 88888.00 2024-02-14 10:05:46.412 045 11152.63 434.27 51990.59 88888.00 2024-02-14 10:05:46.912 045 11152.57 434.27 51990.61 88888.00 2024-02-14 10:05:47.412 045 11152.58 434.26 51990.59 88888.00 2024-02-14 10:05:47.912 045 11152.62 434.27 51990.65 88888.00 2024-02-14 10:05:48.412 045 11152.61 434.26 51990.63 88888.00 2024-02-14 10:05:48.912 045 11152.61 434.30 51990.58 88888.00 2024-02-14 10:05:49.412 045 11152.61 434.29 51990.54 88888.00 2024-02-14 10:05:49.912 045 11152.60 434.24 51990.50 88888.00 2024-02-14 10:05:50.412 045 11152.61 434.26 51990.51 88888.00 2024-02-14 10:05:50.912 045 11152.61 434.24 51990.52 88888.00 2024-02-14 10:05:51.412 045 11152.58 434.18 51990.51 88888.00 2024-02-14 10:05:51.912 045 11152.58 434.20 51990.53 88888.00 2024-02-14 10:05:52.412 045 11152.57 434.29 51990.56 88888.00 2024-02-14 10:05:52.912 045 11152.58 434.30 51990.58 88888.00 2024-02-14 10:05:53.412 045 11152.60 434.27 51990.60 88888.00 2024-02-14 10:05:53.912 045 11152.60 434.23 51990.62 88888.00 2024-02-14 10:05:54.412 045 11152.54 434.22 51990.60 88888.00 2024-02-14 10:05:54.912 045 11152.53 434.17 51990.59 88888.00 2024-02-14 10:05:55.412 045 11152.57 434.14 51990.60 88888.00 2024-02-14 10:05:55.912 045 11152.61 434.14 51990.59 88888.00 2024-02-14 10:05:56.412 045 11152.57 434.17 51990.57 88888.00 2024-02-14 10:05:56.912 045 11152.53 434.15 51990.60 88888.00 2024-02-14 10:05:57.412 045 11152.52 434.17 51990.58 88888.00 2024-02-14 10:05:57.912 045 11152.49 434.14 51990.60 88888.00 2024-02-14 10:05:58.912 045 11152.60 434.17 51990.60 88888.00 2024-02-14 10:05:59.412 045 11152.56 434.18 51990.63 88888.00 2024-02-14 10:05:59.912 045 11152.56 434.14 51990.71 88888.00 2024-02-14 10:06:00.412 045 11152.60 434.14 51990.74 88888.00 2024-02-14 10:06:00.912 045 11152.60 434.11 51990.69 88888.00 2024-02-14 10:06:01.412 045 11152.58 434.17 51990.67 88888.00 2024-02-14 10:06:01.912 045 11152.58 434.11 51990.62 88888.00 2024-02-14 10:06:02.412 045 11152.60 434.05 51990.60 88888.00 2024-02-14 10:06:02.912 045 11152.57 434.15 51990.59 88888.00 2024-02-14 10:06:03.412 045 11152.56 434.18 51990.58 88888.00 2024-02-14 10:06:03.912 045 11152.58 434.14 51990.57 88888.00 2024-02-14 10:06:04.412 045 11152.60 434.11 51990.57 88888.00 2024-02-14 10:06:04.912 045 11152.62 434.14 51990.54 88888.00 2024-02-14 10:06:05.412 045 11152.66 434.12 51990.58 88888.00 2024-02-14 10:06:05.912 045 11152.66 434.10 51990.61 88888.00 2024-02-14 10:06:06.412 045 11152.62 434.10 51990.63 88888.00 2024-02-14 10:06:06.912 045 11152.61 434.11 51990.65 88888.00 2024-02-14 10:06:07.412 045 11152.57 434.12 51990.63 88888.00 2024-02-14 10:06:07.912 045 11152.60 434.07 51990.63 88888.00 2024-02-14 10:06:08.412 045 11152.58 434.08 51990.61 88888.00 2024-02-14 10:06:08.912 045 11152.55 434.08 51990.61 88888.00 2024-02-14 10:06:09.412 045 11152.60 434.08 51990.61 88888.00 2024-02-14 10:06:09.912 045 11152.65 434.05 51990.62 88888.00 2024-02-14 10:06:10.412 045 11152.64 434.04 51990.60 88888.00 2024-02-14 10:06:10.912 045 11152.58 434.05 51990.56 88888.00 2024-02-14 10:06:11.412 045 11152.53 434.08 51990.57 88888.00 2024-02-14 10:06:12.412 045 11152.56 434.07 51990.67 88888.00 2024-02-14 10:06:12.912 045 11152.55 434.02 51990.68 88888.00 2024-02-14 10:06:13.412 045 11152.55 434.04 51990.69 88888.00 2024-02-14 10:06:13.912 045 11152.56 434.09 51990.67 88888.00 2024-02-14 10:06:14.412 045 11152.55 434.12 51990.62 88888.00 2024-02-14 10:06:14.912 045 11152.54 434.13 51990.62 88888.00 2024-02-14 10:06:15.412 045 11152.56 434.07 51990.59 88888.00 2024-02-14 10:06:15.912 045 11152.56 434.07 51990.57 88888.00 2024-02-14 10:06:16.412 045 11152.54 434.09 51990.56 88888.00 2024-02-14 10:06:16.912 045 11152.53 434.13 51990.56 88888.00 2024-02-14 10:06:17.412 045 11152.52 434.18 51990.58 88888.00 2024-02-14 10:06:17.912 045 11152.55 434.12 51990.61 88888.00 2024-02-14 10:06:18.412 045 11152.47 434.09 51990.65 88888.00 2024-02-14 10:06:18.912 045 11152.43 434.12 51990.67 88888.00 2024-02-14 10:06:19.412 045 11152.43 434.12 51990.66 88888.00 2024-02-14 10:06:19.912 045 11152.48 434.17 51990.67 88888.00 2024-02-14 10:06:20.412 045 11152.46 434.13 51990.68 88888.00 2024-02-14 10:06:20.912 045 11152.46 434.12 51990.65 88888.00 2024-02-14 10:06:21.412 045 11152.49 434.11 51990.62 88888.00 2024-02-14 10:06:21.912 045 11152.55 434.12 51990.60 88888.00 2024-02-14 10:06:22.412 045 11152.57 434.10 51990.61 88888.00 2024-02-14 10:06:22.912 045 11152.55 434.10 51990.61 88888.00 2024-02-14 10:06:23.412 045 11152.52 434.08 51990.65 88888.00 2024-02-14 10:06:23.912 045 11152.47 434.08 51990.66 88888.00 2024-02-14 10:06:24.412 045 11152.49 434.08 51990.71 88888.00 2024-02-14 10:06:24.912 045 11152.53 434.05 51990.69 88888.00 2024-02-14 10:06:25.412 045 11152.47 434.05 51990.62 88888.00 2024-02-14 10:06:25.912 045 11152.48 434.12 51990.60 88888.00 2024-02-14 10:06:26.412 045 11152.51 434.12 51990.57 88888.00 2024-02-14 10:06:26.912 045 11152.56 434.08 51990.53 88888.00 2024-02-14 10:06:27.412 045 11152.55 434.10 51990.54 88888.00 2024-02-14 10:06:27.912 045 11152.52 434.09 51990.54 88888.00 2024-02-14 10:06:28.412 045 11152.48 434.10 51990.57 88888.00 2024-02-14 10:06:28.912 045 11152.48 434.09 51990.57 88888.00 2024-02-14 10:06:29.412 045 11152.55 434.09 51990.58 88888.00 2024-02-14 10:06:29.912 045 11152.54 434.08 51990.63 88888.00 2024-02-14 10:06:30.412 045 11152.51 434.07 51990.67 88888.00 2024-02-14 10:06:30.912 045 11152.47 434.04 51990.63 88888.00 2024-02-14 10:06:31.412 045 11152.46 434.03 51990.62 88888.00 2024-02-14 10:06:31.912 045 11152.48 434.05 51990.61 88888.00 2024-02-14 10:06:32.412 045 11152.49 434.10 51990.60 88888.00 2024-02-14 10:06:32.912 045 11152.47 433.99 51990.63 88888.00 2024-02-14 10:06:33.412 045 11152.48 434.03 51990.63 88888.00 2024-02-14 10:06:33.912 045 11152.49 434.03 51990.65 88888.00 2024-02-14 10:06:34.412 045 11152.51 434.05 51990.68 88888.00 2024-02-14 10:06:34.912 045 11152.49 434.03 51990.73 88888.00 2024-02-14 10:06:35.412 045 11152.48 433.94 51990.70 88888.00 2024-02-14 10:06:35.912 045 11152.49 433.92 51990.65 88888.00 2024-02-14 10:06:36.412 045 11152.51 433.94 51990.61 88888.00 2024-02-14 10:06:36.912 045 11152.47 434.01 51990.56 88888.00 2024-02-14 10:06:37.412 045 11152.40 434.01 51990.57 88888.00 2024-02-14 10:06:37.912 045 11152.44 434.00 51990.57 88888.00 2024-02-14 10:06:38.412 045 11152.44 433.99 51990.56 88888.00 2024-02-14 10:06:38.912 045 11152.40 433.94 51990.57 88888.00 2024-02-14 10:06:39.412 045 11152.40 433.94 51990.59 88888.00 2024-02-14 10:06:39.912 045 11152.43 433.97 51990.67 88888.00 2024-02-14 10:06:40.412 045 11152.42 433.94 51990.68 88888.00 2024-02-14 10:06:40.912 045 11152.37 433.97 51990.66 88888.00 2024-02-14 10:06:41.412 045 11152.38 433.95 51990.66 88888.00 2024-02-14 10:06:41.912 045 11152.40 433.94 51990.63 88888.00 2024-02-14 10:06:42.412 045 11152.43 433.99 51990.67 88888.00 2024-02-14 10:06:42.912 045 11152.44 434.03 51990.63 88888.00 2024-02-14 10:06:43.412 045 11152.46 433.97 51990.60 88888.00 2024-02-14 10:06:43.912 045 11152.44 433.91 51990.59 88888.00 2024-02-14 10:06:44.412 045 11152.39 433.93 51990.61 88888.00 2024-02-14 10:06:44.912 045 11152.37 433.92 51990.66 88888.00 2024-02-14 10:06:45.412 045 11152.37 433.92 51990.66 88888.00 2024-02-14 10:06:45.912 045 11152.42 433.99 51990.61 88888.00 2024-02-14 10:06:46.412 045 11152.42 434.02 51990.59 88888.00 2024-02-14 10:06:46.912 045 11152.42 434.04 51990.59 88888.00 2024-02-14 10:06:47.412 045 11152.45 434.05 51990.59 88888.00 2024-02-14 10:06:47.912 045 11152.47 434.02 51990.58 88888.00 2024-02-14 10:06:48.412 045 11152.46 433.98 51990.57 88888.00 2024-02-14 10:06:48.912 045 11152.46 433.95 51990.59 88888.00 2024-02-14 10:06:49.412 045 11152.48 433.92 51990.65 88888.00 2024-02-14 10:06:49.912 045 11152.49 433.98 51990.65 88888.00 2024-02-14 10:06:50.412 045 11152.45 434.02 51990.67 88888.00 2024-02-14 10:06:50.912 045 11152.37 434.00 51990.63 88888.00 2024-02-14 10:06:51.412 045 11152.33 433.99 51990.59 88888.00 2024-02-14 10:06:51.912 045 11152.33 433.99 51990.56 88888.00 2024-02-14 10:06:52.412 045 11152.37 433.98 51990.57 88888.00 2024-02-14 10:06:52.912 045 11152.34 434.00 51990.57 88888.00 2024-02-14 10:06:53.412 045 11152.36 434.04 51990.57 88888.00 2024-02-14 10:06:53.912 045 11152.38 434.10 51990.60 88888.00 2024-02-14 10:06:54.412 045 11152.38 434.11 51990.60 88888.00 2024-02-14 10:06:54.912 045 11152.35 434.07 51990.61 88888.00 2024-02-14 10:06:55.412 045 11152.37 434.09 51990.63 88888.00 2024-02-14 10:06:55.912 045 11152.35 434.04 51990.59 88888.00 2024-02-14 10:06:56.412 045 11152.37 434.01 51990.54 88888.00 2024-02-14 10:06:56.912 045 11152.38 433.99 51990.50 88888.00 2024-02-14 10:06:57.412 045 11152.38 434.02 51990.53 88888.00 2024-02-14 10:06:57.912 045 11152.42 434.03 51990.57 88888.00 2024-02-14 10:06:58.412 045 11152.45 433.98 51990.52 88888.00 2024-02-14 10:06:58.912 045 11152.47 434.04 51990.54 88888.00 2024-02-14 10:06:59.412 045 11152.43 434.00 51990.58 88888.00 2024-02-14 10:06:59.912 045 11152.35 434.00 51990.63 88888.00 2024-02-14 10:07:00.412 045 11152.36 434.01 51990.59 88888.00 2024-02-14 10:07:00.912 045 11152.33 433.95 51990.57 88888.00 2024-02-14 10:07:01.412 045 11152.31 433.97 51990.57 88888.00 2024-02-14 10:07:01.912 045 11152.36 434.00 51990.57 88888.00 2024-02-14 10:07:02.412 045 11152.37 433.98 51990.54 88888.00 2024-02-14 10:07:02.912 045 11152.37 434.04 51990.58 88888.00 2024-02-14 10:07:03.412 045 11152.40 434.03 51990.62 88888.00 2024-02-14 10:07:03.912 045 11152.36 434.03 51990.61 88888.00 2024-02-14 10:07:04.412 045 11152.33 434.02 51990.60 88888.00 2024-02-14 10:07:04.912 045 11152.35 433.95 51990.66 88888.00 2024-02-14 10:07:05.412 045 11152.34 433.95 51990.62 88888.00 2024-02-14 10:07:05.912 045 11152.35 433.98 51990.58 88888.00 2024-02-14 10:07:06.412 045 11152.38 434.00 51990.59 88888.00 2024-02-14 10:07:06.912 045 11152.37 434.01 51990.61 88888.00 2024-02-14 10:07:07.412 045 11152.38 433.99 51990.61 88888.00 2024-02-14 10:07:07.912 045 11152.42 433.95 51990.59 88888.00 2024-02-14 10:07:08.412 045 11152.44 433.92 51990.60 88888.00 2024-02-14 10:07:08.912 045 11152.42 433.97 51990.61 88888.00 2024-02-14 10:07:09.412 045 11152.34 433.98 51990.59 88888.00 2024-02-14 10:07:09.912 045 11152.33 433.94 51990.61 88888.00 2024-02-14 10:07:10.412 045 11152.37 433.98 51990.58 88888.00 2024-02-14 10:07:10.912 045 11152.36 433.99 51990.54 88888.00 2024-02-14 10:07:11.412 045 11152.39 433.95 51990.52 88888.00 2024-02-14 10:07:11.912 045 11152.38 433.92 51990.50 88888.00 2024-02-14 10:07:12.412 045 11152.43 433.94 51990.54 88888.00 2024-02-14 10:07:12.912 045 11152.42 433.95 51990.58 88888.00 2024-02-14 10:07:14.412 045 11152.36 433.99 51990.66 88888.00 2024-02-14 10:07:14.912 045 11152.36 433.93 51990.66 88888.00 2024-02-14 10:07:15.412 045 11152.35 433.91 51990.66 88888.00 2024-02-14 10:07:15.912 045 11152.37 433.97 51990.61 88888.00 2024-02-14 10:07:16.412 045 11152.37 433.95 51990.59 88888.00 2024-02-14 10:07:16.912 045 11152.39 433.92 51990.60 88888.00 2024-02-14 10:07:17.412 045 11152.38 433.94 51990.61 88888.00 2024-02-14 10:07:17.912 045 11152.39 433.90 51990.67 88888.00 2024-02-14 10:07:18.412 045 11152.35 433.91 51990.68 88888.00 2024-02-14 10:07:18.912 045 11152.29 433.93 51990.65 88888.00 2024-02-14 10:07:19.412 045 11152.29 433.93 51990.61 88888.00 2024-02-14 10:07:19.912 045 11152.33 434.03 51990.59 88888.00 2024-02-14 10:07:20.412 045 11152.37 434.01 51990.59 88888.00 2024-02-14 10:07:20.912 045 11152.40 433.93 51990.54 88888.00 2024-02-14 10:07:21.412 045 11152.40 433.98 51990.53 88888.00 2024-02-14 10:07:21.912 045 11152.37 433.99 51990.58 88888.00 2024-02-14 10:07:22.412 045 11152.37 433.97 51990.60 88888.00 2024-02-14 10:07:22.912 045 11152.37 433.94 51990.63 88888.00 2024-02-14 10:07:23.903 045 11152.27 433.93 51990.60 88888.00 2024-02-14 10:07:24.403 045 11152.28 433.91 51990.60 88888.00 2024-02-14 10:07:24.903 045 11152.28 433.93 51990.61 88888.00 2024-02-14 10:07:25.403 045 11152.27 433.91 51990.66 88888.00 2024-02-14 10:07:25.903 045 11152.26 433.92 51990.66 88888.00 2024-02-14 10:07:26.403 045 11152.31 433.92 51990.70 88888.00 2024-02-14 10:07:26.903 045 11152.33 433.91 51990.71 88888.00 2024-02-14 10:07:27.403 045 11152.28 433.89 51990.74 88888.00 2024-02-14 10:07:27.903 045 11152.27 433.94 51990.73 88888.00 2024-02-14 10:07:28.403 045 11152.26 433.91 51990.70 88888.00 2024-02-14 10:07:28.903 045 11152.29 433.97 51990.68 88888.00 2024-02-14 10:07:29.403 045 11152.31 433.99 51990.65 88888.00 2024-02-14 10:07:29.903 045 11152.29 433.99 51990.67 88888.00 2024-02-14 10:07:30.403 045 11152.29 434.02 51990.73 88888.00 2024-02-14 10:07:30.903 045 11152.23 434.03 51990.71 88888.00 2024-02-14 10:07:31.403 045 11152.20 434.00 51990.74 88888.00 2024-02-14 10:07:31.903 045 11152.23 434.00 51990.75 88888.00 2024-02-14 10:07:32.403 045 11152.26 434.02 51990.70 88888.00 2024-02-14 10:07:32.903 045 11152.28 434.02 51990.69 88888.00 2024-02-14 10:07:33.903 045 11152.26 434.03 51990.70 88888.00 2024-02-14 10:07:34.403 045 11152.29 434.04 51990.73 88888.00 2024-02-14 10:07:34.903 045 11152.27 434.03 51990.70 88888.00 2024-02-14 10:07:35.403 045 11152.30 434.01 51990.73 88888.00 2024-02-14 10:07:35.903 045 11152.31 434.02 51990.70 88888.00 2024-02-14 10:07:36.403 045 11152.27 434.01 51990.67 88888.00 2024-02-14 10:07:36.903 045 11152.26 434.00 51990.69 88888.00 2024-02-14 10:07:37.403 045 11152.27 434.02 51990.68 88888.00 2024-02-14 10:07:37.903 045 11152.30 434.07 51990.73 88888.00 2024-02-14 10:07:38.403 045 11152.29 434.09 51990.76 88888.00 2024-02-14 10:07:38.903 045 11152.27 433.99 51990.73 88888.00 2024-02-14 10:07:39.403 045 11152.30 433.99 51990.67 88888.00 2024-02-14 10:07:39.903 045 11152.29 434.04 51990.60 88888.00 2024-02-14 10:07:40.403 045 11152.28 434.08 51990.60 88888.00 2024-02-14 10:07:40.903 045 11152.26 434.08 51990.66 88888.00 2024-02-14 10:07:41.403 045 11152.28 434.10 51990.67 88888.00 2024-02-14 10:07:41.903 045 11152.27 434.11 51990.71 88888.00 2024-02-14 10:07:42.403 045 11152.23 434.05 51990.74 88888.00 2024-02-14 10:07:42.903 045 11152.26 434.13 51990.75 88888.00 2024-02-14 10:07:43.903 045 11152.22 434.14 51990.67 88888.00 2024-02-14 10:07:44.403 045 11152.23 434.13 51990.65 88888.00 2024-02-14 10:07:44.903 045 11152.20 434.15 51990.63 88888.00 2024-02-14 10:07:45.403 045 11152.14 434.14 51990.66 88888.00 2024-02-14 10:07:45.903 045 11152.16 434.10 51990.65 88888.00 2024-02-14 10:07:46.403 045 11152.18 434.13 51990.63 88888.00 2024-02-14 10:07:46.903 045 11152.14 434.17 51990.68 88888.00 2024-02-14 10:07:47.403 045 11152.18 434.11 51990.67 88888.00 2024-02-14 10:07:47.903 045 11152.22 434.09 51990.66 88888.00 2024-02-14 10:07:48.403 045 11152.25 434.13 51990.66 88888.00 2024-02-14 10:07:48.903 045 11152.23 434.18 51990.68 88888.00 2024-02-14 10:07:49.403 045 11152.21 434.14 51990.74 88888.00 2024-02-14 10:07:49.903 045 11152.26 434.19 51990.76 88888.00 2024-02-14 10:07:50.403 045 11152.31 434.22 51990.67 88888.00 2024-02-14 10:07:50.903 045 11152.29 434.26 51990.65 88888.00 2024-02-14 10:07:51.403 045 11152.31 434.21 51990.65 88888.00 2024-02-14 10:07:51.903 045 11152.31 434.23 51990.61 88888.00 2024-02-14 10:07:52.403 045 11152.27 434.22 51990.67 88888.00 2024-02-14 10:07:52.903 045 11152.26 434.20 51990.73 88888.00 2024-02-14 10:07:53.403 045 11152.26 434.19 51990.70 88888.00 2024-02-14 10:07:53.903 045 11152.29 434.13 51990.74 88888.00 2024-02-14 10:07:54.403 045 11152.28 434.14 51990.74 88888.00 2024-02-14 10:07:54.903 045 11152.29 434.17 51990.67 88888.00 2024-02-14 10:07:55.403 045 11152.30 434.20 51990.63 88888.00 2024-02-14 10:07:55.903 045 11152.30 434.22 51990.66 88888.00 2024-02-14 10:07:56.403 045 11152.33 434.23 51990.71 88888.00 2024-02-14 10:07:56.903 045 11152.34 434.19 51990.74 88888.00 2024-02-14 10:07:57.403 045 11152.34 434.20 51990.68 88888.00 2024-02-14 10:07:57.903 045 11152.26 434.18 51990.67 88888.00 2024-02-14 10:07:58.403 045 11152.30 434.12 51990.65 88888.00 2024-02-14 10:07:58.903 045 11152.39 434.12 51990.63 88888.00 2024-02-14 10:07:59.403 045 11152.40 434.17 51990.65 88888.00 2024-02-14 10:07:59.903 045 11152.34 434.18 51990.65 88888.00 2024-02-14 10:08:00.403 045 11152.33 434.21 51990.62 88888.00 2024-02-14 10:08:00.903 045 11152.36 434.20 51990.65 88888.00 2024-02-14 10:08:01.403 045 11152.37 434.19 51990.69 88888.00 2024-02-14 10:08:01.903 045 11152.40 434.20 51990.73 88888.00 2024-02-14 10:08:02.403 045 11152.39 434.21 51990.71 88888.00 2024-02-14 10:08:02.903 045 11152.38 434.20 51990.71 88888.00 2024-02-14 10:08:03.903 045 11152.38 434.19 51990.66 88888.00 2024-02-14 10:08:04.403 045 11152.40 434.19 51990.68 88888.00 2024-02-14 10:08:04.903 045 11152.43 434.18 51990.67 88888.00 2024-02-14 10:08:05.403 045 11152.44 434.14 51990.66 88888.00 2024-02-14 10:08:05.903 045 11152.39 434.15 51990.65 88888.00 2024-02-14 10:08:06.403 045 11152.39 434.21 51990.65 88888.00 2024-02-14 10:08:06.903 045 11152.44 434.22 51990.66 88888.00 2024-02-14 10:08:07.403 045 11152.42 434.20 51990.61 88888.00 2024-02-14 10:08:07.903 045 11152.44 434.17 51990.62 88888.00 2024-02-14 10:08:08.403 045 11152.46 434.17 51990.61 88888.00 2024-02-14 10:08:08.903 045 11152.42 434.21 51990.66 88888.00 2024-02-14 10:08:09.403 045 11152.38 434.20 51990.67 88888.00 2024-02-14 10:08:09.903 045 11152.38 434.20 51990.68 88888.00 2024-02-14 10:08:10.403 045 11152.34 434.18 51990.67 88888.00 2024-02-14 10:08:10.903 045 11152.33 434.20 51990.67 88888.00 2024-02-14 10:08:11.903 045 11152.36 434.17 51990.67 88888.00 2024-02-14 10:08:12.403 045 11152.33 434.19 51990.65 88888.00 2024-02-14 10:08:12.903 045 11152.40 434.15 51990.65 88888.00 2024-02-14 10:08:13.403 045 11152.43 434.19 51990.65 88888.00 2024-02-14 10:08:13.903 045 11152.44 434.21 51990.67 88888.00 2024-02-14 10:08:14.403 045 11152.43 434.22 51990.71 88888.00 2024-02-14 10:08:14.903 045 11152.39 434.20 51990.76 88888.00 2024-02-14 10:08:15.403 045 11152.42 434.19 51990.73 88888.00 2024-02-14 10:08:15.903 045 11152.46 434.12 51990.67 88888.00 2024-02-14 10:08:16.403 045 11152.44 434.08 51990.66 88888.00 2024-02-14 10:08:16.904 045 11152.47 434.05 51990.62 88888.00 2024-02-14 10:08:17.404 045 11152.49 434.12 51990.63 88888.00 2024-02-14 10:08:17.904 045 11152.48 434.18 51990.63 88888.00 2024-02-14 10:08:18.404 045 11152.47 434.19 51990.59 88888.00 2024-02-14 10:08:18.904 045 11152.47 434.24 51990.60 88888.00 2024-02-14 10:08:19.404 045 11152.48 434.24 51990.60 88888.00 2024-02-14 10:08:19.904 045 11152.47 434.23 51990.61 88888.00 2024-02-14 10:08:20.404 045 11152.43 434.21 51990.63 88888.00 2024-02-14 10:08:20.904 045 11152.42 434.20 51990.61 88888.00 2024-02-14 10:08:21.404 045 11152.42 434.18 51990.58 88888.00 2024-02-14 10:08:21.903 045 11152.44 434.18 51990.57 88888.00 2024-02-14 10:08:22.403 045 11152.47 434.20 51990.58 88888.00 2024-02-14 10:08:22.903 045 11152.44 434.18 51990.54 88888.00 2024-02-14 10:08:23.403 045 11152.42 434.21 51990.57 88888.00 2024-02-14 10:08:23.903 045 11152.43 434.26 51990.57 88888.00 2024-02-14 10:08:24.403 045 11152.46 434.30 51990.57 88888.00 2024-02-14 10:08:24.903 045 11152.44 434.32 51990.62 88888.00 2024-02-14 10:08:25.403 045 11152.43 434.30 51990.68 88888.00 2024-02-14 10:08:25.903 045 11152.44 434.30 51990.71 88888.00 2024-02-14 10:08:26.403 045 11152.45 434.31 51990.66 88888.00 2024-02-14 10:08:26.903 045 11152.46 434.33 51990.56 88888.00 2024-02-14 10:08:27.403 045 11152.47 434.30 51990.53 88888.00 2024-02-14 10:08:27.903 045 11152.43 434.24 51990.57 88888.00 2024-02-14 10:08:28.403 045 11152.40 434.24 51990.60 88888.00 2024-02-14 10:08:28.903 045 11152.43 434.28 51990.61 88888.00 2024-02-14 10:08:29.403 045 11152.44 434.30 51990.61 88888.00 2024-02-14 10:08:29.903 045 11152.44 434.28 51990.67 88888.00 2024-02-14 10:08:30.403 045 11152.39 434.27 51990.75 88888.00 2024-02-14 10:08:30.903 045 11152.36 434.27 51990.71 88888.00 2024-02-14 10:08:31.403 045 11152.42 434.29 51990.69 88888.00 2024-02-14 10:08:31.903 045 11152.45 434.26 51990.68 88888.00 2024-02-14 10:08:32.403 045 11152.46 434.29 51990.69 88888.00 2024-02-14 10:08:32.903 045 11152.44 434.28 51990.67 88888.00 2024-02-14 10:08:33.403 045 11152.45 434.21 51990.67 88888.00 2024-02-14 10:08:33.903 045 11152.47 434.21 51990.69 88888.00 2024-02-14 10:08:34.403 045 11152.44 434.22 51990.70 88888.00 2024-02-14 10:08:34.903 045 11152.42 434.24 51990.71 88888.00 2024-02-14 10:08:35.403 045 11152.43 434.20 51990.68 88888.00 2024-02-14 10:08:35.903 045 11152.43 434.20 51990.69 88888.00 2024-02-14 10:08:36.403 045 11152.43 434.22 51990.68 88888.00 2024-02-14 10:08:36.903 045 11152.44 434.27 51990.68 88888.00 2024-02-14 10:08:37.403 045 11152.45 434.30 51990.70 88888.00 2024-02-14 10:08:37.903 045 11152.47 434.28 51990.73 88888.00 2024-02-14 10:08:38.403 045 11152.44 434.32 51990.75 88888.00 2024-02-14 10:08:38.903 045 11152.39 434.28 51990.76 88888.00 2024-02-14 10:08:39.403 045 11152.42 434.30 51990.76 88888.00 2024-02-14 10:08:39.903 045 11152.40 434.29 51990.76 88888.00 2024-02-14 10:08:40.403 045 11152.36 434.28 51990.73 88888.00 2024-02-14 10:08:40.903 045 11152.42 434.29 51990.70 88888.00 2024-02-14 10:08:41.403 045 11152.43 434.27 51990.66 88888.00 2024-02-14 10:08:41.903 045 11152.46 434.31 51990.68 88888.00 2024-02-14 10:08:42.403 045 11152.44 434.30 51990.68 88888.00 2024-02-14 10:08:42.903 045 11152.45 434.24 51990.67 88888.00 2024-02-14 10:08:43.403 045 11152.45 434.22 51990.68 88888.00 2024-02-14 10:08:43.903 045 11152.46 434.27 51990.70 88888.00 2024-02-14 10:08:44.403 045 11152.46 434.23 51990.68 88888.00 2024-02-14 10:08:44.903 045 11152.47 434.24 51990.66 88888.00 2024-02-14 10:08:45.403 045 11152.48 434.28 51990.63 88888.00 2024-02-14 10:08:45.903 045 11152.48 434.31 51990.62 88888.00 2024-02-14 10:08:46.403 045 11152.44 434.36 51990.68 88888.00 2024-02-14 10:08:46.903 045 11152.43 434.33 51990.68 88888.00 2024-02-14 10:08:47.403 045 11152.45 434.30 51990.71 88888.00 2024-02-14 10:08:47.903 045 11152.43 434.32 51990.70 88888.00 2024-02-14 10:08:48.403 045 11152.39 434.30 51990.70 88888.00 2024-02-14 10:08:48.903 045 11152.37 434.30 51990.70 88888.00 2024-02-14 10:08:49.403 045 11152.39 434.29 51990.68 88888.00 2024-02-14 10:08:49.903 045 11152.43 434.27 51990.62 88888.00 2024-02-14 10:08:50.403 045 11152.45 434.32 51990.63 88888.00 2024-02-14 10:08:50.903 045 11152.46 434.30 51990.66 88888.00 2024-02-14 10:08:51.403 045 11152.44 434.26 51990.67 88888.00 2024-02-14 10:08:51.903 045 11152.44 434.28 51990.66 88888.00 2024-02-14 10:08:52.403 045 11152.43 434.30 51990.68 88888.00 2024-02-14 10:08:52.903 045 11152.44 434.31 51990.69 88888.00 2024-02-14 10:08:53.403 045 11152.42 434.28 51990.68 88888.00 2024-02-14 10:08:53.903 045 11152.39 434.31 51990.66 88888.00 2024-02-14 10:08:54.403 045 11152.40 434.31 51990.65 88888.00 2024-02-14 10:08:54.903 045 11152.39 434.37 51990.62 88888.00 2024-02-14 10:08:55.403 045 11152.38 434.32 51990.62 88888.00 2024-02-14 10:08:55.903 045 11152.38 434.36 51990.65 88888.00 2024-02-14 10:08:56.403 045 11152.42 434.38 51990.69 88888.00 2024-02-14 10:08:56.903 045 11152.42 434.34 51990.67 88888.00 2024-02-14 10:08:57.403 045 11152.39 434.33 51990.70 88888.00 2024-02-14 10:08:57.903 045 11152.37 434.32 51990.70 88888.00 2024-02-14 10:08:58.403 045 11152.33 434.28 51990.67 88888.00 2024-02-14 10:08:58.903 045 11152.34 434.30 51990.69 88888.00 2024-02-14 10:08:59.403 045 11152.39 434.31 51990.71 88888.00 2024-02-14 10:08:59.903 045 11152.44 434.28 51990.73 88888.00 2024-02-14 10:09:00.403 045 11152.47 434.32 51990.76 88888.00 2024-02-14 10:09:00.903 045 11152.43 434.33 51990.77 88888.00 2024-02-14 10:09:01.403 045 11152.38 434.36 51990.79 88888.00 2024-02-14 10:09:01.903 045 11152.38 434.39 51990.76 88888.00 2024-02-14 10:09:02.403 045 11152.45 434.34 51990.70 88888.00 2024-02-14 10:09:02.903 045 11152.40 434.30 51990.68 88888.00 2024-02-14 10:09:03.403 045 11152.39 434.26 51990.67 88888.00 2024-02-14 10:09:03.903 045 11152.44 434.32 51990.67 88888.00 2024-02-14 10:09:04.403 045 11152.39 434.36 51990.68 88888.00 2024-02-14 10:09:05.403 045 11152.36 434.30 51990.75 88888.00 2024-02-14 10:09:05.903 045 11152.35 434.30 51990.74 88888.00 2024-02-14 10:09:06.403 045 11152.40 434.29 51990.71 88888.00 2024-02-14 10:09:06.903 045 11152.38 434.30 51990.69 88888.00 2024-02-14 10:09:07.403 045 11152.38 434.24 51990.69 88888.00 2024-02-14 10:09:07.903 045 11152.39 434.23 51990.71 88888.00 2024-02-14 10:09:08.403 045 11152.36 434.22 51990.71 88888.00 2024-02-14 10:09:08.903 045 11152.42 434.26 51990.73 88888.00 2024-02-14 10:09:09.403 045 11152.42 434.23 51990.75 88888.00 2024-02-14 10:09:09.903 045 11152.40 434.27 51990.75 88888.00 2024-02-14 10:09:10.403 045 11152.36 434.29 51990.75 88888.00 2024-02-14 10:09:10.903 045 11152.37 434.28 51990.75 88888.00 2024-02-14 10:09:11.403 045 11152.43 434.30 51990.76 88888.00 2024-02-14 10:09:11.903 045 11152.45 434.29 51990.75 88888.00 2024-02-14 10:09:12.403 045 11152.39 434.27 51990.73 88888.00 2024-02-14 10:09:12.903 045 11152.36 434.27 51990.76 88888.00 2024-02-14 10:09:13.403 045 11152.35 434.24 51990.76 88888.00 2024-02-14 10:09:13.903 045 11152.36 434.27 51990.78 88888.00 2024-02-14 10:09:14.403 045 11152.36 434.27 51990.78 88888.00 2024-02-14 10:09:15.403 045 11152.35 434.26 51990.76 88888.00 2024-02-14 10:09:15.903 045 11152.36 434.33 51990.71 88888.00 2024-02-14 10:09:16.403 045 11152.34 434.38 51990.75 88888.00 2024-02-14 10:09:16.903 045 11152.31 434.30 51990.77 88888.00 2024-02-14 10:09:17.403 045 11152.31 434.33 51990.76 88888.00 2024-02-14 10:09:17.903 045 11152.33 434.30 51990.78 88888.00 2024-02-14 10:09:18.403 045 11152.34 434.31 51990.73 88888.00 2024-02-14 10:09:18.903 045 11152.33 434.36 51990.70 88888.00 2024-02-14 10:09:19.403 045 11152.34 434.32 51990.69 88888.00 2024-02-14 10:09:19.903 045 11152.36 434.38 51990.70 88888.00 2024-02-14 10:09:20.403 045 11152.37 434.33 51990.69 88888.00 2024-02-14 10:09:20.903 045 11152.36 434.33 51990.69 88888.00 2024-02-14 10:09:21.403 045 11152.35 434.33 51990.74 88888.00 2024-02-14 10:09:21.903 045 11152.33 434.32 51990.75 88888.00 2024-02-14 10:09:22.403 045 11152.33 434.29 51990.71 88888.00 2024-02-14 10:09:22.903 045 11152.34 434.33 51990.69 88888.00 2024-02-14 10:09:23.403 045 11152.38 434.30 51990.68 88888.00 2024-02-14 10:09:23.903 045 11152.39 434.31 51990.69 88888.00 2024-02-14 10:09:24.403 045 11152.36 434.28 51990.74 88888.00 2024-02-14 10:09:24.903 045 11152.31 434.31 51990.73 88888.00 2024-02-14 10:09:25.403 045 11152.33 434.34 51990.73 88888.00 2024-02-14 10:09:25.903 045 11152.31 434.32 51990.73 88888.00 2024-02-14 10:09:26.403 045 11152.30 434.26 51990.73 88888.00 2024-02-14 10:09:26.903 045 11152.33 434.28 51990.68 88888.00 2024-02-14 10:09:27.403 045 11152.30 434.28 51990.67 88888.00 2024-02-14 10:09:27.903 045 11152.35 434.28 51990.70 88888.00 2024-02-14 10:09:28.403 045 11152.34 434.28 51990.74 88888.00 2024-02-14 10:09:28.903 045 11152.31 434.31 51990.77 88888.00 2024-02-14 10:09:29.403 045 11152.31 434.31 51990.79 88888.00 2024-02-14 10:09:29.903 045 11152.31 434.32 51990.83 88888.00 2024-02-14 10:09:30.403 045 11152.26 434.30 51990.82 88888.00 2024-02-14 10:09:30.903 045 11152.30 434.29 51990.76 88888.00 2024-02-14 10:09:31.403 045 11152.31 434.29 51990.76 88888.00 2024-02-14 10:09:31.903 045 11152.33 434.29 51990.77 88888.00 2024-02-14 10:09:32.403 045 11152.30 434.28 51990.79 88888.00 2024-02-14 10:09:32.903 045 11152.33 434.31 51990.80 88888.00 2024-02-14 10:09:33.403 045 11152.31 434.29 51990.80 88888.00 2024-02-14 10:09:33.903 045 11152.29 434.24 51990.78 88888.00 2024-02-14 10:09:34.403 045 11152.29 434.21 51990.74 88888.00 2024-02-14 10:09:34.903 045 11152.26 434.29 51990.67 88888.00 2024-02-14 10:09:35.403 045 11152.26 434.31 51990.69 88888.00 2024-02-14 10:09:35.903 045 11152.28 434.32 51990.75 88888.00 2024-02-14 10:09:36.403 045 11152.33 434.27 51990.79 88888.00 2024-02-14 10:09:36.903 045 11152.33 434.27 51990.83 88888.00 2024-02-14 10:09:37.403 045 11152.28 434.28 51990.80 88888.00 2024-02-14 10:09:37.903 045 11152.29 434.29 51990.79 88888.00 2024-02-14 10:09:38.403 045 11152.30 434.23 51990.76 88888.00 2024-02-14 10:09:38.903 045 11152.35 434.21 51990.76 88888.00 2024-02-14 10:09:39.403 045 11152.40 434.24 51990.79 88888.00 2024-02-14 10:09:39.903 045 11152.38 434.27 51990.83 88888.00 2024-02-14 10:09:40.403 045 11152.34 434.22 51990.85 88888.00 2024-02-14 10:09:40.903 045 11152.30 434.21 51990.82 88888.00 2024-02-14 10:09:41.403 045 11152.26 434.24 51990.77 88888.00 2024-02-14 10:09:41.903 045 11152.30 434.22 51990.77 88888.00 2024-02-14 10:09:42.403 045 11152.30 434.23 51990.79 88888.00 2024-02-14 10:09:42.903 045 11152.33 434.21 51990.80 88888.00 2024-02-14 10:09:43.403 045 11152.33 434.21 51990.83 88888.00 2024-02-14 10:09:43.903 045 11152.35 434.21 51990.86 88888.00 2024-02-14 10:09:44.403 045 11152.31 434.21 51990.83 88888.00 2024-02-14 10:09:44.903 045 11152.26 434.23 51990.77 88888.00 2024-02-14 10:09:45.403 045 11152.26 434.24 51990.73 88888.00 2024-02-14 10:09:45.903 045 11152.31 434.27 51990.75 88888.00 2024-02-14 10:09:46.403 045 11152.31 434.26 51990.77 88888.00 2024-02-14 10:09:46.903 045 11152.27 434.28 51990.76 88888.00 2024-02-14 10:09:47.403 045 11152.23 434.21 51990.79 88888.00 2024-02-14 10:09:47.903 045 11152.22 434.17 51990.79 88888.00 2024-02-14 10:09:48.403 045 11152.25 434.21 51990.74 88888.00 2024-02-14 10:09:48.903 045 11152.27 434.24 51990.74 88888.00 2024-02-14 10:09:49.403 045 11152.26 434.19 51990.75 88888.00 2024-02-14 10:09:49.903 045 11152.26 434.13 51990.77 88888.00 2024-02-14 10:09:50.404 045 11152.23 434.21 51990.82 88888.00 2024-02-14 10:09:50.904 045 11152.23 434.21 51990.83 88888.00 2024-02-14 10:09:51.404 045 11152.22 434.22 51990.79 88888.00 2024-02-14 10:09:51.904 045 11152.26 434.23 51990.76 88888.00 2024-02-14 10:09:52.404 045 11152.28 434.19 51990.75 88888.00 2024-02-14 10:09:52.904 045 11152.31 434.18 51990.75 88888.00 2024-02-14 10:09:53.404 045 11152.34 434.17 51990.76 88888.00 2024-02-14 10:09:53.904 045 11152.29 434.20 51990.82 88888.00 2024-02-14 10:09:54.404 045 11152.26 434.23 51990.84 88888.00 2024-02-14 10:09:54.904 045 11152.23 434.19 51990.77 88888.00 2024-02-14 10:09:55.404 045 11152.22 434.17 51990.71 88888.00 2024-02-14 10:09:55.904 045 11152.22 434.15 51990.70 88888.00 2024-02-14 10:09:56.404 045 11152.21 434.12 51990.73 88888.00 2024-02-14 10:09:56.904 045 11152.27 434.18 51990.73 88888.00 2024-02-14 10:09:57.404 045 11152.28 434.24 51990.78 88888.00 2024-02-14 10:09:57.904 045 11152.30 434.21 51990.82 88888.00 2024-02-14 10:09:58.404 045 11152.30 434.23 51990.76 88888.00 2024-02-14 10:09:58.904 045 11152.30 434.23 51990.73 88888.00 2024-02-14 10:09:59.404 045 11152.31 434.22 51990.68 88888.00 2024-02-14 10:09:59.904 045 11152.34 434.14 51990.66 88888.00 2024-02-14 10:10:00.404 045 11152.35 434.10 51990.63 88888.00 2024-02-14 10:10:00.904 045 11152.36 434.11 51990.67 88888.00 2024-02-14 10:10:01.404 045 11152.28 434.10 51990.75 88888.00 2024-02-14 10:10:01.904 045 11152.29 434.08 51990.82 88888.00 2024-02-14 10:10:02.404 045 11152.30 434.15 51990.83 88888.00 2024-02-14 10:10:02.904 045 11152.30 434.12 51990.78 88888.00 2024-02-14 10:10:03.404 045 11152.30 434.09 51990.71 88888.00 2024-02-14 10:10:03.904 045 11152.30 434.12 51990.70 88888.00 2024-02-14 10:10:04.404 045 11152.33 434.15 51990.75 88888.00 2024-02-14 10:10:04.904 045 11152.30 434.17 51990.75 88888.00 2024-02-14 10:10:05.404 045 11152.29 434.17 51990.79 88888.00 2024-02-14 10:10:05.904 045 11152.27 434.10 51990.78 88888.00 2024-02-14 10:10:07.404 045 11152.25 434.15 51990.74 88888.00 2024-02-14 10:10:07.904 045 11152.26 434.15 51990.78 88888.00 2024-02-14 10:10:08.404 045 11152.23 434.17 51990.76 88888.00 2024-02-14 10:10:08.904 045 11152.22 434.22 51990.77 88888.00 2024-02-14 10:10:09.404 045 11152.23 434.17 51990.75 88888.00 2024-02-14 10:10:09.904 045 11152.28 434.15 51990.69 88888.00 2024-02-14 10:10:10.404 045 11152.31 434.23 51990.67 88888.00 2024-02-14 10:10:10.904 045 11152.30 434.21 51990.66 88888.00 2024-02-14 10:10:11.404 045 11152.27 434.19 51990.68 88888.00 2024-02-14 10:10:11.904 045 11152.28 434.12 51990.71 88888.00 2024-02-14 10:10:12.404 045 11152.25 434.12 51990.73 88888.00 2024-02-14 10:10:12.904 045 11152.27 434.09 51990.74 88888.00 2024-02-14 10:10:13.404 045 11152.30 434.11 51990.71 88888.00 2024-02-14 10:10:13.904 045 11152.31 434.09 51990.68 88888.00 2024-02-14 10:10:14.404 045 11152.30 434.10 51990.66 88888.00 2024-02-14 10:10:14.904 045 11152.28 434.14 51990.66 88888.00 2024-02-14 10:10:15.404 045 11152.28 434.15 51990.69 88888.00 2024-02-14 10:10:15.904 045 11152.30 434.15 51990.73 88888.00 2024-02-14 10:10:16.404 045 11152.30 434.14 51990.74 88888.00 2024-02-14 10:10:16.904 045 11152.29 434.20 51990.70 88888.00 2024-02-14 10:10:17.404 045 11152.28 434.22 51990.73 88888.00 2024-02-14 10:10:17.904 045 11152.27 434.20 51990.67 88888.00 2024-02-14 10:10:18.404 045 11152.26 434.17 51990.62 88888.00 2024-02-14 10:10:18.904 045 11152.23 434.14 51990.62 88888.00 2024-02-14 10:10:19.404 045 11152.22 434.12 51990.68 88888.00 2024-02-14 10:10:19.904 045 11152.28 434.18 51990.73 88888.00 2024-02-14 10:10:20.404 045 11152.25 434.22 51990.73 88888.00 2024-02-14 10:10:20.904 045 11152.19 434.26 51990.68 88888.00 2024-02-14 10:10:21.404 045 11152.21 434.22 51990.66 88888.00 2024-02-14 10:10:21.904 045 11152.23 434.14 51990.66 88888.00 2024-02-14 10:10:22.404 045 11152.25 434.11 51990.67 88888.00 2024-02-14 10:10:22.904 045 11152.27 434.15 51990.73 88888.00 2024-02-14 10:10:23.404 045 11152.25 434.13 51990.73 88888.00 2024-02-14 10:10:23.904 045 11152.25 434.10 51990.75 88888.00 2024-02-14 10:10:24.404 045 11152.25 434.11 51990.73 88888.00 2024-02-14 10:10:24.904 045 11152.23 434.11 51990.71 88888.00 2024-02-14 10:10:25.404 045 11152.21 434.10 51990.62 88888.00 2024-02-14 10:10:25.904 045 11152.25 434.04 51990.63 88888.00 2024-02-14 10:10:26.404 045 11152.28 434.05 51990.65 88888.00 2024-02-14 10:10:26.904 045 11152.29 434.10 51990.70 88888.00 2024-02-14 10:10:27.404 045 11152.25 434.05 51990.70 88888.00 2024-02-14 10:10:27.904 045 11152.28 434.08 51990.71 88888.00 2024-02-14 10:10:28.404 045 11152.26 434.05 51990.70 88888.00 2024-02-14 10:10:28.904 045 11152.27 434.05 51990.69 88888.00 2024-02-14 10:10:29.404 045 11152.26 434.04 51990.70 88888.00 2024-02-14 10:10:29.904 045 11152.30 434.04 51990.69 88888.00 2024-02-14 10:10:30.404 045 11152.30 434.01 51990.76 88888.00 2024-02-14 10:10:30.904 045 11152.28 433.98 51990.75 88888.00 2024-02-14 10:10:31.404 045 11152.27 433.99 51990.77 88888.00 2024-02-14 10:10:31.904 045 11152.27 433.98 51990.76 88888.00 2024-02-14 10:10:32.404 045 11152.27 434.04 51990.71 88888.00 2024-02-14 10:10:32.904 045 11152.25 434.03 51990.69 88888.00 2024-02-14 10:10:33.404 045 11152.23 434.03 51990.70 88888.00 2024-02-14 10:10:33.904 045 11152.26 434.01 51990.70 88888.00 2024-02-14 10:10:34.404 045 11152.25 434.09 51990.70 88888.00 2024-02-14 10:10:34.904 045 11152.20 434.05 51990.74 88888.00 2024-02-14 10:10:35.404 045 11152.16 433.99 51990.76 88888.00 2024-02-14 10:10:35.904 045 11152.17 434.00 51990.74 88888.00 2024-02-14 10:10:36.404 045 11152.18 434.05 51990.69 88888.00 2024-02-14 10:10:36.904 045 11152.18 434.03 51990.67 88888.00 2024-02-14 10:10:37.404 045 11152.22 434.03 51990.68 88888.00 2024-02-14 10:10:37.904 045 11152.19 433.98 51990.75 88888.00 2024-02-14 10:10:38.404 045 11152.16 433.98 51990.76 88888.00 2024-02-14 10:10:38.904 045 11152.20 433.97 51990.74 88888.00 2024-02-14 10:10:39.404 045 11152.20 433.94 51990.68 88888.00 2024-02-14 10:10:39.904 045 11152.19 433.97 51990.67 88888.00 2024-02-14 10:10:40.404 045 11152.21 433.99 51990.68 88888.00 2024-02-14 10:10:40.904 045 11152.21 433.95 51990.73 88888.00 2024-02-14 10:10:41.404 045 11152.14 433.93 51990.77 88888.00 2024-02-14 10:10:41.904 045 11152.14 433.92 51990.76 88888.00 2024-02-14 10:10:42.404 045 11152.11 433.89 51990.75 88888.00 2024-02-14 10:10:42.904 045 11152.16 433.93 51990.75 88888.00 2024-02-14 10:10:43.404 045 11152.19 433.84 51990.74 88888.00 2024-02-14 10:10:43.904 045 11152.20 433.91 51990.76 88888.00 2024-02-14 10:10:44.404 045 11152.21 433.93 51990.77 88888.00 2024-02-14 10:10:44.904 045 11152.23 433.93 51990.79 88888.00 2024-02-14 10:10:45.404 045 11152.22 433.94 51990.80 88888.00 2024-02-14 10:10:45.904 045 11152.21 433.94 51990.71 88888.00 2024-02-14 10:10:46.404 045 11152.21 433.92 51990.69 88888.00 2024-02-14 10:10:46.904 045 11152.19 433.86 51990.74 88888.00 2024-02-14 10:10:47.404 045 11152.19 433.83 51990.79 88888.00 2024-02-14 10:10:47.904 045 11152.16 433.84 51990.82 88888.00 2024-02-14 10:10:48.404 045 11152.14 433.83 51990.82 88888.00 2024-02-14 10:10:48.904 045 11152.14 433.86 51990.78 88888.00 2024-02-14 10:10:49.404 045 11152.16 433.90 51990.71 88888.00 2024-02-14 10:10:49.904 045 11152.17 433.93 51990.71 88888.00 2024-02-14 10:10:50.404 045 11152.13 433.91 51990.76 88888.00 2024-02-14 10:10:50.904 045 11152.13 433.86 51990.82 88888.00 2024-02-14 10:10:51.404 045 11152.12 433.85 51990.85 88888.00 2024-02-14 10:10:51.904 045 11152.08 433.84 51990.78 88888.00 2024-02-14 10:10:52.404 045 11152.05 433.85 51990.70 88888.00 2024-02-14 10:10:52.904 045 11152.10 433.88 51990.71 88888.00 2024-02-14 10:10:53.404 045 11152.08 433.85 51990.79 88888.00 2024-02-14 10:10:53.904 045 11152.09 433.89 51990.83 88888.00 2024-02-14 10:10:54.404 045 11152.07 433.90 51990.78 88888.00 2024-02-14 10:10:54.904 045 11152.04 433.88 51990.73 88888.00 2024-02-14 10:10:55.404 045 11152.09 433.85 51990.66 88888.00 2024-02-14 10:10:55.904 045 11152.10 433.82 51990.65 88888.00 2024-02-14 10:10:56.404 045 11152.09 433.83 51990.68 88888.00 2024-02-14 10:10:56.904 045 11152.09 433.88 51990.75 88888.00 2024-02-14 10:10:57.404 045 11152.05 433.85 51990.75 88888.00 2024-02-14 10:10:57.904 045 11152.10 433.89 51990.75 88888.00 2024-02-14 10:10:58.404 045 11152.13 433.93 51990.74 88888.00 2024-02-14 10:10:58.904 045 11152.13 433.94 51990.68 88888.00 2024-02-14 10:10:59.404 045 11152.09 433.91 51990.69 88888.00 2024-02-14 10:10:59.904 045 11152.04 433.86 51990.70 88888.00 2024-02-14 10:11:00.404 045 11152.03 433.91 51990.71 88888.00 2024-02-14 10:11:00.904 045 11152.03 433.93 51990.74 88888.00 2024-02-14 10:11:01.404 045 11152.04 433.94 51990.73 88888.00 2024-02-14 10:11:01.904 045 11152.08 433.86 51990.71 88888.00 2024-02-14 10:11:02.404 045 11152.02 433.90 51990.73 88888.00 2024-02-14 10:11:02.904 045 11152.02 433.97 51990.77 88888.00 2024-02-14 10:11:03.404 045 11151.99 433.91 51990.84 88888.00 2024-02-14 10:11:03.904 045 11151.98 433.92 51990.77 88888.00 2024-02-14 10:11:04.404 045 11152.01 433.93 51990.70 88888.00 2024-02-14 10:11:04.904 045 11152.03 433.94 51990.67 88888.00 2024-02-14 10:11:05.404 045 11152.09 433.93 51990.74 88888.00 2024-02-14 10:11:05.904 045 11152.08 433.98 51990.77 88888.00 2024-02-14 10:11:06.404 045 11152.02 434.00 51990.77 88888.00 2024-02-14 10:11:06.904 045 11152.01 433.95 51990.74 88888.00 2024-02-14 10:11:07.404 045 11152.00 434.00 51990.73 88888.00 2024-02-14 10:11:07.904 045 11151.94 433.98 51990.71 88888.00 2024-02-14 10:11:08.404 045 11151.99 433.88 51990.74 88888.00 2024-02-14 10:11:08.904 045 11152.01 433.90 51990.73 88888.00 2024-02-14 10:11:09.404 045 11151.99 433.92 51990.70 88888.00 2024-02-14 10:11:09.904 045 11151.95 433.95 51990.67 88888.00 2024-02-14 10:11:10.404 045 11151.91 433.94 51990.63 88888.00 2024-02-14 10:11:10.904 045 11151.93 433.91 51990.66 88888.00 2024-02-14 10:11:11.404 045 11151.90 433.91 51990.67 88888.00 2024-02-14 10:11:11.904 045 11151.91 433.92 51990.70 88888.00 2024-02-14 10:11:12.404 045 11151.93 433.92 51990.68 88888.00 2024-02-14 10:11:12.904 045 11151.95 433.92 51990.69 88888.00 2024-02-14 10:11:13.404 045 11151.88 433.94 51990.69 88888.00 2024-02-14 10:11:13.904 045 11151.90 433.94 51990.69 88888.00 2024-02-14 10:11:14.404 045 11151.90 433.94 51990.71 88888.00 2024-02-14 10:11:14.904 045 11151.91 433.94 51990.73 88888.00 2024-02-14 10:11:15.404 045 11151.92 433.95 51990.71 88888.00 2024-02-14 10:11:15.904 045 11151.93 433.94 51990.69 88888.00 2024-02-14 10:11:16.404 045 11151.91 433.93 51990.71 88888.00 2024-02-14 10:11:16.904 045 11151.95 433.93 51990.74 88888.00 2024-02-14 10:11:17.405 045 11151.95 433.88 51990.74 88888.00 2024-02-14 10:11:18.404 045 11152.00 433.91 51990.67 88888.00 2024-02-14 10:11:18.904 045 11151.99 433.90 51990.63 88888.00 2024-02-14 10:11:19.404 045 11152.04 433.90 51990.66 88888.00 2024-02-14 10:11:19.904 045 11152.00 433.90 51990.68 88888.00 2024-02-14 10:11:20.404 045 11151.96 433.91 51990.73 88888.00 2024-02-14 10:11:20.904 045 11151.93 433.93 51990.75 88888.00 2024-02-14 10:11:21.404 045 11151.94 433.94 51990.71 88888.00 2024-02-14 10:11:21.904 045 11151.96 433.92 51990.70 88888.00 2024-02-14 10:11:22.404 045 11151.99 433.98 51990.73 88888.00 2024-02-14 10:11:22.904 045 11151.95 433.97 51990.76 88888.00 2024-02-14 10:11:23.404 045 11151.93 433.97 51990.75 88888.00 2024-02-14 10:11:23.904 045 11151.90 433.97 51990.73 88888.00 2024-02-14 10:11:24.404 045 11151.93 433.93 51990.73 88888.00 2024-02-14 10:11:24.904 045 11151.96 433.93 51990.75 88888.00 2024-02-14 10:11:25.404 045 11151.94 433.97 51990.76 88888.00 2024-02-14 10:11:25.904 045 11151.93 434.01 51990.77 88888.00 2024-02-14 10:11:26.404 045 11151.90 433.94 51990.75 88888.00 2024-02-14 10:11:26.904 045 11151.90 433.89 51990.68 88888.00 2024-02-14 10:11:27.404 045 11151.92 433.98 51990.71 88888.00 2024-02-14 10:11:28.404 045 11151.86 433.98 51990.78 88888.00 2024-02-14 10:11:28.904 045 11151.90 433.98 51990.71 88888.00 2024-02-14 10:11:29.404 045 11151.88 433.99 51990.67 88888.00 2024-02-14 10:11:29.904 045 11151.93 433.99 51990.68 88888.00 2024-02-14 10:11:30.404 045 11151.93 434.00 51990.74 88888.00 2024-02-14 10:11:30.904 045 11151.92 433.95 51990.78 88888.00 2024-02-14 10:11:31.404 045 11151.91 434.00 51990.80 88888.00 2024-02-14 10:11:31.904 045 11151.91 434.07 51990.74 88888.00 2024-02-14 10:11:32.404 045 11151.93 434.07 51990.69 88888.00 2024-02-14 10:11:32.904 045 11151.91 434.01 51990.70 88888.00 2024-02-14 10:11:33.404 045 11151.88 433.97 51990.76 88888.00 2024-02-14 10:11:33.904 045 11151.91 434.03 51990.77 88888.00 2024-02-14 10:11:34.404 045 11151.90 434.08 51990.73 88888.00 2024-02-14 10:11:34.904 045 11151.94 434.09 51990.67 88888.00 2024-02-14 10:11:35.404 045 11151.96 434.07 51990.68 88888.00 2024-02-14 10:11:35.904 045 11151.96 434.07 51990.69 88888.00 2024-02-14 10:11:36.404 045 11151.92 434.03 51990.74 88888.00 2024-02-14 10:11:36.904 045 11151.87 434.00 51990.73 88888.00 2024-02-14 10:11:37.404 045 11151.91 434.00 51990.73 88888.00 2024-02-14 10:11:38.404 045 11151.92 434.01 51990.75 88888.00 2024-02-14 10:11:38.904 045 11151.93 434.03 51990.80 88888.00 2024-02-14 10:11:39.404 045 11151.95 434.04 51990.79 88888.00 2024-02-14 10:11:39.904 045 11151.96 434.01 51990.75 88888.00 2024-02-14 10:11:40.404 045 11151.95 434.01 51990.71 88888.00 2024-02-14 10:11:40.904 045 11151.95 434.01 51990.69 88888.00 2024-02-14 10:11:41.404 045 11151.93 434.00 51990.70 88888.00 2024-02-14 10:11:41.904 045 11151.93 434.04 51990.79 88888.00 2024-02-14 10:11:42.404 045 11151.91 434.05 51990.77 88888.00 2024-02-14 10:11:42.904 045 11151.94 434.04 51990.73 88888.00 2024-02-14 10:11:43.404 045 11151.98 434.01 51990.69 88888.00 2024-02-14 10:11:43.904 045 11152.00 434.01 51990.70 88888.00 2024-02-14 10:11:44.404 045 11151.95 434.03 51990.76 88888.00 2024-02-14 10:11:44.904 045 11151.92 434.04 51990.78 88888.00 2024-02-14 10:11:45.404 045 11151.88 434.12 51990.75 88888.00 2024-02-14 10:11:45.904 045 11151.90 434.12 51990.71 88888.00 2024-02-14 10:11:46.404 045 11151.87 434.10 51990.73 88888.00 2024-02-14 10:11:46.904 045 11151.91 434.08 51990.75 88888.00 2024-02-14 10:11:47.404 045 11151.88 434.01 51990.78 88888.00 2024-02-14 10:11:47.904 045 11151.90 434.07 51990.80 88888.00 2024-02-14 10:11:48.404 045 11151.90 434.09 51990.77 88888.00 2024-02-14 10:11:48.904 045 11151.88 434.08 51990.76 88888.00 2024-02-14 10:11:49.404 045 11151.87 434.08 51990.73 88888.00 2024-02-14 10:11:49.904 045 11151.86 434.08 51990.74 88888.00 2024-02-14 10:11:50.404 045 11151.86 434.09 51990.77 88888.00 2024-02-14 10:11:50.904 045 11151.84 434.04 51990.75 88888.00 2024-02-14 10:11:51.404 045 11151.85 434.05 51990.71 88888.00 2024-02-14 10:11:51.904 045 11151.88 434.10 51990.76 88888.00 2024-02-14 10:11:52.404 045 11151.85 434.11 51990.83 88888.00 2024-02-14 10:11:52.904 045 11151.82 434.12 51990.80 88888.00 2024-02-14 10:11:53.405 045 11151.82 434.10 51990.74 88888.00 2024-02-14 10:11:53.905 045 11151.83 434.10 51990.73 88888.00 2024-02-14 10:11:54.405 045 11151.84 434.10 51990.74 88888.00 2024-02-14 10:11:54.905 045 11151.85 434.05 51990.74 88888.00 2024-02-14 10:11:55.405 045 11151.83 434.09 51990.73 88888.00 2024-02-14 10:11:55.905 045 11151.84 434.13 51990.70 88888.00 2024-02-14 10:11:56.405 045 11151.87 434.12 51990.71 88888.00 2024-02-14 10:11:56.905 045 11151.87 434.12 51990.78 88888.00 2024-02-14 10:11:57.405 045 11151.88 434.10 51990.85 88888.00 2024-02-14 10:11:57.905 045 11151.90 434.18 51990.85 88888.00 2024-02-14 10:11:58.404 045 11151.88 434.19 51990.80 88888.00 2024-02-14 10:11:58.904 045 11151.87 434.12 51990.75 88888.00 2024-02-14 10:11:59.404 045 11151.88 434.14 51990.80 88888.00 2024-02-14 10:11:59.904 045 11151.85 434.15 51990.86 88888.00 2024-02-14 10:12:00.404 045 11151.79 434.17 51990.85 88888.00 2024-02-14 10:12:00.904 045 11151.83 434.19 51990.80 88888.00 2024-02-14 10:12:01.404 045 11151.82 434.12 51990.82 88888.00 2024-02-14 10:12:01.904 045 11151.83 434.08 51990.85 88888.00 2024-02-14 10:12:02.404 045 11151.83 434.12 51990.86 88888.00 2024-02-14 10:12:02.904 045 11151.84 434.13 51990.85 88888.00 2024-02-14 10:12:03.404 045 11151.84 434.14 51990.82 88888.00 2024-02-14 10:12:03.904 045 11151.86 434.15 51990.80 88888.00 2024-02-14 10:12:04.404 045 11151.86 434.19 51990.83 88888.00 2024-02-14 10:12:04.904 045 11151.84 434.20 51990.86 88888.00 2024-02-14 10:12:05.404 045 11151.82 434.14 51990.85 88888.00 2024-02-14 10:12:05.904 045 11151.82 434.05 51990.79 88888.00 2024-02-14 10:12:06.404 045 11151.86 434.08 51990.76 88888.00 2024-02-14 10:12:06.904 045 11151.86 434.08 51990.80 88888.00 2024-02-14 10:12:07.404 045 11151.83 434.08 51990.83 88888.00 2024-02-14 10:12:07.904 045 11151.83 434.08 51990.79 88888.00 2024-02-14 10:12:08.404 045 11151.84 434.11 51990.77 88888.00 2024-02-14 10:12:08.904 045 11151.83 434.13 51990.79 88888.00 2024-02-14 10:12:09.404 045 11151.82 434.13 51990.79 88888.00 2024-02-14 10:12:09.904 045 11151.75 434.08 51990.76 88888.00 2024-02-14 10:12:10.404 045 11151.75 434.00 51990.71 88888.00 2024-02-14 10:12:10.904 045 11151.82 434.01 51990.68 88888.00 2024-02-14 10:12:11.404 045 11151.83 434.09 51990.71 88888.00 2024-02-14 10:12:11.904 045 11151.82 434.08 51990.76 88888.00 2024-02-14 10:12:12.404 045 11151.81 434.10 51990.75 88888.00 2024-02-14 10:12:12.904 045 11151.85 434.07 51990.68 88888.00 2024-02-14 10:12:13.404 045 11151.86 434.04 51990.66 88888.00 2024-02-14 10:12:13.904 045 11151.84 434.07 51990.67 88888.00 2024-02-14 10:12:14.404 045 11151.83 434.10 51990.69 88888.00 2024-02-14 10:12:14.904 045 11151.77 434.09 51990.68 88888.00 2024-02-14 10:12:15.404 045 11151.78 434.09 51990.70 88888.00 2024-02-14 10:12:15.904 045 11151.82 434.10 51990.73 88888.00 2024-02-14 10:12:16.404 045 11151.82 434.10 51990.75 88888.00 2024-02-14 10:12:16.904 045 11151.81 434.10 51990.74 88888.00 2024-02-14 10:12:17.404 045 11151.81 434.13 51990.78 88888.00 2024-02-14 10:12:17.904 045 11151.77 434.14 51990.74 88888.00 2024-02-14 10:12:18.404 045 11151.79 434.12 51990.71 88888.00 2024-02-14 10:12:18.904 045 11151.79 434.11 51990.73 88888.00 2024-02-14 10:12:19.404 045 11151.78 434.11 51990.76 88888.00 2024-02-14 10:12:19.904 045 11151.78 434.12 51990.76 88888.00 2024-02-14 10:12:20.404 045 11151.79 434.17 51990.71 88888.00 2024-02-14 10:12:20.904 045 11151.81 434.19 51990.74 88888.00 2024-02-14 10:12:21.404 045 11151.78 434.23 51990.75 88888.00 2024-02-14 10:12:21.904 045 11151.74 434.15 51990.73 88888.00 2024-02-14 10:12:22.404 045 11151.70 434.12 51990.76 88888.00 2024-02-14 10:12:22.904 045 11151.73 434.11 51990.67 88888.00 2024-02-14 10:12:23.404 045 11151.75 434.14 51990.63 88888.00 2024-02-14 10:12:23.904 045 11151.79 434.18 51990.71 88888.00 2024-02-14 10:12:24.404 045 11151.76 434.20 51990.71 88888.00 2024-02-14 10:12:24.904 045 11151.75 434.18 51990.71 88888.00 2024-02-14 10:12:25.404 045 11151.76 434.19 51990.69 88888.00 2024-02-14 10:12:25.904 045 11151.74 434.15 51990.66 88888.00 2024-02-14 10:12:26.404 045 11151.76 434.10 51990.70 88888.00 2024-02-14 10:12:26.904 045 11151.76 434.08 51990.75 88888.00 2024-02-14 10:12:27.404 045 11151.73 434.10 51990.74 88888.00 2024-02-14 10:12:27.904 045 11151.70 434.15 51990.71 88888.00 2024-02-14 10:12:28.404 045 11151.70 434.26 51990.70 88888.00 2024-02-14 10:12:28.904 045 11151.75 434.27 51990.74 88888.00 2024-02-14 10:12:29.904 045 11151.73 434.13 51990.76 88888.00 2024-02-14 10:12:30.404 045 11151.68 434.12 51990.74 88888.00 2024-02-14 10:12:30.904 045 11151.70 434.15 51990.73 88888.00 2024-02-14 10:12:31.404 045 11151.70 434.17 51990.79 88888.00 2024-02-14 10:12:31.904 045 11151.65 434.12 51990.83 88888.00 2024-02-14 10:12:32.404 045 11151.70 434.14 51990.79 88888.00 2024-02-14 10:12:32.904 045 11151.70 434.12 51990.78 88888.00 2024-02-14 10:12:33.404 045 11151.69 434.12 51990.82 88888.00 2024-02-14 10:12:33.904 045 11151.66 434.14 51990.83 88888.00 2024-02-14 10:12:34.404 045 11151.67 434.15 51990.79 88888.00 2024-02-14 10:12:34.905 045 11151.70 434.17 51990.76 88888.00 2024-02-14 10:12:35.405 045 11151.66 434.18 51990.76 88888.00 2024-02-14 10:12:35.905 045 11151.67 434.18 51990.77 88888.00 2024-02-14 10:12:36.405 045 11151.68 434.18 51990.80 88888.00 2024-02-14 10:12:36.905 045 11151.74 434.17 51990.78 88888.00 2024-02-14 10:12:37.405 045 11151.73 434.15 51990.78 88888.00 2024-02-14 10:12:37.905 045 11151.70 434.14 51990.79 88888.00 2024-02-14 10:12:38.405 045 11151.68 434.09 51990.85 88888.00 2024-02-14 10:12:38.905 045 11151.70 434.10 51990.78 88888.00 2024-02-14 10:12:39.905 045 11151.75 434.26 51990.80 88888.00 2024-02-14 10:12:40.405 045 11151.72 434.29 51990.84 88888.00 2024-02-14 10:12:40.905 045 11151.73 434.29 51990.82 88888.00 2024-02-14 10:12:41.405 045 11151.75 434.28 51990.76 88888.00 2024-02-14 10:12:41.905 045 11151.73 434.21 51990.73 88888.00 2024-02-14 10:12:42.405 045 11151.75 434.17 51990.76 88888.00 2024-02-14 10:12:42.905 045 11151.74 434.14 51990.80 88888.00 2024-02-14 10:12:43.405 045 11151.75 434.14 51990.80 88888.00 2024-02-14 10:12:43.905 045 11151.69 434.18 51990.76 88888.00 2024-02-14 10:12:44.405 045 11151.69 434.15 51990.77 88888.00 2024-02-14 10:12:44.905 045 11151.69 434.21 51990.82 88888.00 2024-02-14 10:12:45.405 045 11151.68 434.24 51990.76 88888.00 2024-02-14 10:12:45.905 045 11151.73 434.28 51990.73 88888.00 2024-02-14 10:12:46.405 045 11151.72 434.23 51990.74 88888.00 2024-02-14 10:12:46.905 045 11151.74 434.17 51990.82 88888.00 2024-02-14 10:12:47.905 045 11151.70 434.21 51990.76 88888.00 2024-02-14 10:12:48.405 045 11151.69 434.24 51990.70 88888.00 2024-02-14 10:12:48.905 045 11151.70 434.23 51990.71 88888.00 2024-02-14 10:12:49.905 045 11151.68 434.24 51990.78 88888.00 2024-02-14 10:12:50.405 045 11151.67 434.26 51990.76 88888.00 2024-02-14 10:12:50.905 045 11151.69 434.28 51990.76 88888.00 2024-02-14 10:12:51.405 045 11151.67 434.29 51990.82 88888.00 2024-02-14 10:12:51.905 045 11151.66 434.23 51990.84 88888.00 2024-02-14 10:12:52.405 045 11151.61 434.19 51990.83 88888.00 2024-02-14 10:12:52.905 045 11151.63 434.23 51990.79 88888.00 2024-02-14 10:12:53.405 045 11151.64 434.24 51990.82 88888.00 2024-02-14 10:12:53.905 045 11151.60 434.22 51990.84 88888.00 2024-02-14 10:12:54.405 045 11151.60 434.28 51990.82 88888.00 2024-02-14 10:12:54.905 045 11151.60 434.32 51990.82 88888.00 2024-02-14 10:12:55.405 045 11151.63 434.28 51990.80 88888.00 2024-02-14 10:12:55.905 045 11151.59 434.31 51990.88 88888.00 2024-02-14 10:12:56.405 045 11151.60 434.33 51990.88 88888.00 2024-02-14 10:12:56.905 045 11151.63 434.31 51990.86 88888.00 2024-02-14 10:12:57.405 045 11151.63 434.32 51990.87 88888.00 2024-02-14 10:12:57.905 045 11151.59 434.36 51990.91 88888.00 2024-02-14 10:12:58.405 045 11151.58 434.41 51990.91 88888.00 2024-02-14 10:12:58.905 045 11151.61 434.42 51990.83 88888.00 2024-02-14 10:12:59.405 045 11151.58 434.40 51990.78 88888.00 2024-02-14 10:12:59.905 045 11151.56 434.32 51990.82 88888.00 2024-02-14 10:13:00.405 045 11151.55 434.34 51990.80 88888.00 2024-02-14 10:13:00.905 045 11151.56 434.41 51990.78 88888.00 2024-02-14 10:13:01.405 045 11151.53 434.47 51990.80 88888.00 2024-02-14 10:13:01.905 045 11151.53 434.41 51990.82 88888.00 2024-02-14 10:13:02.405 045 11151.51 434.42 51990.82 88888.00 2024-02-14 10:13:02.905 045 11151.47 434.42 51990.79 88888.00 2024-02-14 10:13:03.405 045 11151.47 434.43 51990.83 88888.00 2024-02-14 10:13:03.905 045 11151.49 434.43 51990.85 88888.00 2024-02-14 10:13:04.405 045 11151.49 434.44 51990.84 88888.00 2024-02-14 10:13:04.905 045 11151.50 434.43 51990.84 88888.00 2024-02-14 10:13:05.405 045 11151.53 434.43 51990.83 88888.00 2024-02-14 10:13:05.905 045 11151.51 434.47 51990.86 88888.00 2024-02-14 10:13:06.405 045 11151.51 434.48 51990.88 88888.00 2024-02-14 10:13:06.905 045 11151.57 434.50 51990.87 88888.00 2024-02-14 10:13:07.906 045 11151.55 434.65 51990.92 88888.00 2024-02-14 10:13:08.406 045 11151.53 434.59 51990.89 88888.00 2024-02-14 10:13:08.906 045 11151.55 434.56 51990.79 88888.00 2024-02-14 10:13:09.905 045 11151.55 434.59 51990.86 88888.00 2024-02-14 10:13:10.405 045 11151.52 434.61 51990.89 88888.00 2024-02-14 10:13:10.905 045 11151.52 434.63 51990.88 88888.00 2024-02-14 10:13:11.405 045 11151.52 434.60 51990.89 88888.00 2024-02-14 10:13:11.905 045 11151.56 434.58 51990.92 88888.00 2024-02-14 10:13:12.405 045 11151.47 434.61 51990.88 88888.00 2024-02-14 10:13:12.905 045 11151.43 434.66 51990.82 88888.00 2024-02-14 10:13:13.405 045 11151.46 434.67 51990.83 88888.00 2024-02-14 10:13:13.905 045 11151.48 434.65 51990.84 88888.00 2024-02-14 10:13:14.405 045 11151.50 434.63 51990.82 88888.00 2024-02-14 10:13:14.906 045 11151.48 434.65 51990.80 88888.00 2024-02-14 10:13:15.406 045 11151.49 434.68 51990.84 88888.00 2024-02-14 10:13:15.906 045 11151.47 434.72 51990.85 88888.00 2024-02-14 10:13:16.406 045 11151.46 434.71 51990.83 88888.00 2024-02-14 10:13:16.906 045 11151.46 434.72 51990.80 88888.00 2024-02-14 10:13:17.905 045 11151.48 434.66 51990.88 88888.00 2024-02-14 10:13:18.405 045 11151.49 434.69 51990.85 88888.00 2024-02-14 10:13:18.905 045 11151.46 434.71 51990.86 88888.00 2024-02-14 10:13:19.405 045 11151.42 434.73 51990.86 88888.00 2024-02-14 10:13:19.905 045 11151.49 434.77 51990.88 88888.00 2024-02-14 10:13:20.405 045 11151.53 434.76 51990.83 88888.00 2024-02-14 10:13:20.905 045 11151.52 434.76 51990.82 88888.00 2024-02-14 10:13:21.405 045 11151.48 434.78 51990.86 88888.00 2024-02-14 10:13:21.905 045 11151.48 434.79 51990.87 88888.00 2024-02-14 10:13:22.405 045 11151.48 434.75 51990.87 88888.00 2024-02-14 10:13:22.905 045 11151.50 434.76 51990.91 88888.00 2024-02-14 10:13:23.405 045 11151.49 434.75 51990.92 88888.00 2024-02-14 10:13:23.905 045 11151.49 434.75 51990.88 88888.00 2024-02-14 10:13:24.405 045 11151.51 434.80 51990.83 88888.00 2024-02-14 10:13:24.905 045 11151.51 434.82 51990.84 88888.00 2024-02-14 10:13:25.405 045 11151.48 434.77 51990.87 88888.00 2024-02-14 10:13:25.905 045 11151.43 434.79 51990.88 88888.00 2024-02-14 10:13:26.405 045 11151.47 434.80 51990.85 88888.00 2024-02-14 10:13:26.905 045 11151.53 434.80 51990.86 88888.00 2024-02-14 10:13:27.405 045 11151.55 434.82 51990.86 88888.00 2024-02-14 10:13:27.905 045 11151.52 434.82 51990.85 88888.00 2024-02-14 10:13:28.405 045 11151.53 434.86 51990.82 88888.00 2024-02-14 10:13:28.905 045 11151.55 434.88 51990.84 88888.00 2024-02-14 10:13:29.405 045 11151.53 434.95 51990.85 88888.00 2024-02-14 10:13:29.905 045 11151.55 434.94 51990.85 88888.00 2024-02-14 10:13:30.405 045 11151.52 434.89 51990.84 88888.00 2024-02-14 10:13:30.905 045 11151.58 434.89 51990.83 88888.00 2024-02-14 10:13:31.405 045 11151.58 434.92 51990.88 88888.00 2024-02-14 10:13:31.905 045 11151.53 434.88 51990.87 88888.00 2024-02-14 10:13:32.405 045 11151.51 434.89 51990.78 88888.00 2024-02-14 10:13:32.905 045 11151.49 434.87 51990.84 88888.00 2024-02-14 10:13:33.405 045 11151.48 434.87 51990.87 88888.00 2024-02-14 10:13:33.905 045 11151.52 434.95 51990.84 88888.00 2024-02-14 10:13:34.405 045 11151.51 434.92 51990.84 88888.00 2024-02-14 10:13:34.905 045 11151.50 434.97 51990.85 88888.00 2024-02-14 10:13:35.405 045 11151.50 434.98 51990.89 88888.00 2024-02-14 10:13:35.905 045 11151.53 434.92 51990.83 88888.00 2024-02-14 10:13:36.405 045 11151.56 434.94 51990.82 88888.00 2024-02-14 10:13:36.905 045 11151.53 434.95 51990.89 88888.00 2024-02-14 10:13:37.405 045 11151.53 434.97 51990.92 88888.00 2024-02-14 10:13:37.905 045 11151.51 434.98 51990.88 88888.00 2024-02-14 10:13:38.405 045 11151.53 434.99 51990.88 88888.00 2024-02-14 10:13:38.905 045 11151.51 435.00 51990.91 88888.00 2024-02-14 10:13:39.405 045 11151.46 435.02 51990.88 88888.00 2024-02-14 10:13:39.905 045 11151.52 435.01 51990.85 88888.00 2024-02-14 10:13:40.405 045 11151.56 435.00 51990.86 88888.00 2024-02-14 10:13:40.905 045 11151.53 435.00 51990.93 88888.00 2024-02-14 10:13:41.405 045 11151.56 435.00 51990.88 88888.00 2024-02-14 10:13:41.905 045 11151.58 434.99 51990.79 88888.00 2024-02-14 10:13:42.405 045 11151.58 435.01 51990.79 88888.00 2024-02-14 10:13:42.905 045 11151.58 435.06 51990.83 88888.00 2024-02-14 10:13:43.405 045 11151.59 435.08 51990.84 88888.00 2024-02-14 10:13:43.905 045 11151.60 435.08 51990.80 88888.00 2024-02-14 10:13:44.405 045 11151.61 435.10 51990.80 88888.00 2024-02-14 10:13:44.905 045 11151.60 435.08 51990.85 88888.00 2024-02-14 10:13:45.405 045 11151.56 435.07 51990.85 88888.00 2024-02-14 10:13:45.905 045 11151.58 435.08 51990.80 88888.00 2024-02-14 10:13:46.405 045 11151.58 435.10 51990.78 88888.00 2024-02-14 10:13:46.905 045 11151.57 435.10 51990.78 88888.00 2024-02-14 10:13:47.405 045 11151.58 435.06 51990.79 88888.00 2024-02-14 10:13:47.905 045 11151.60 435.06 51990.80 88888.00 2024-02-14 10:13:48.405 045 11151.60 435.10 51990.78 88888.00 2024-02-14 10:13:48.905 045 11151.56 435.11 51990.80 88888.00 2024-02-14 10:13:49.405 045 11151.57 435.10 51990.83 88888.00 2024-02-14 10:13:49.905 045 11151.61 435.16 51990.76 88888.00 2024-02-14 10:13:50.405 045 11151.66 435.15 51990.75 88888.00 2024-02-14 10:13:51.405 045 11151.60 435.16 51990.80 88888.00 2024-02-14 10:13:51.905 045 11151.59 435.17 51990.80 88888.00 2024-02-14 10:13:52.405 045 11151.64 435.19 51990.77 88888.00 2024-02-14 10:13:52.905 045 11151.68 435.19 51990.78 88888.00 2024-02-14 10:13:53.405 045 11151.66 435.17 51990.80 88888.00 2024-02-14 10:13:53.905 045 11151.67 435.17 51990.83 88888.00 2024-02-14 10:13:54.405 045 11151.65 435.16 51990.84 88888.00 2024-02-14 10:13:54.905 045 11151.67 435.17 51990.83 88888.00 2024-02-14 10:13:55.405 045 11151.66 435.20 51990.86 88888.00 2024-02-14 10:13:55.905 045 11151.60 435.18 51990.88 88888.00 2024-02-14 10:13:56.405 045 11151.63 435.15 51990.79 88888.00 2024-02-14 10:13:56.905 045 11151.66 435.14 51990.80 88888.00 2024-02-14 10:13:57.405 045 11151.68 435.14 51990.85 88888.00 2024-02-14 10:13:57.905 045 11151.67 435.17 51990.87 88888.00 2024-02-14 10:13:58.405 045 11151.64 435.26 51990.86 88888.00 2024-02-14 10:13:58.905 045 11151.65 435.21 51990.84 88888.00 2024-02-14 10:13:59.405 045 11151.66 435.23 51990.88 88888.00 2024-02-14 10:13:59.905 045 11151.64 435.23 51990.88 88888.00 2024-02-14 10:14:00.405 045 11151.63 435.19 51990.83 88888.00 2024-02-14 10:14:01.405 045 11151.66 435.23 51990.79 88888.00 2024-02-14 10:14:01.905 045 11151.66 435.26 51990.84 88888.00 2024-02-14 10:14:02.405 045 11151.68 435.25 51990.86 88888.00 2024-02-14 10:14:02.905 045 11151.68 435.24 51990.85 88888.00 2024-02-14 10:14:03.405 045 11151.70 435.27 51990.89 88888.00 2024-02-14 10:14:03.905 045 11151.70 435.29 51990.91 88888.00 2024-02-14 10:14:04.405 045 11151.70 435.27 51990.86 88888.00 2024-02-14 10:14:04.905 045 11151.69 435.26 51990.85 88888.00 2024-02-14 10:14:05.405 045 11151.72 435.25 51990.84 88888.00 2024-02-14 10:14:05.905 045 11151.70 435.26 51990.86 88888.00 2024-02-14 10:14:06.405 045 11151.69 435.24 51990.91 88888.00 2024-02-14 10:14:06.905 045 11151.66 435.25 51990.89 88888.00 2024-02-14 10:14:07.405 045 11151.66 435.21 51990.85 88888.00 2024-02-14 10:14:07.905 045 11151.72 435.25 51990.85 88888.00 2024-02-14 10:14:08.405 045 11151.69 435.34 51990.88 88888.00 2024-02-14 10:14:08.905 045 11151.69 435.36 51990.91 88888.00 2024-02-14 10:14:09.405 045 11151.76 435.35 51990.86 88888.00 2024-02-14 10:14:09.905 045 11151.75 435.33 51990.85 88888.00 2024-02-14 10:14:10.405 045 11151.73 435.28 51990.88 88888.00 2024-02-14 10:14:10.905 045 11151.74 435.26 51990.89 88888.00 2024-02-14 10:14:11.405 045 11151.73 435.34 51990.89 88888.00 2024-02-14 10:14:11.905 045 11151.76 435.38 51990.88 88888.00 2024-02-14 10:14:12.405 045 11151.73 435.37 51990.87 88888.00 2024-02-14 10:14:12.905 045 11151.74 435.33 51990.92 88888.00 2024-02-14 10:14:13.405 045 11151.69 435.33 51990.88 88888.00 2024-02-14 10:14:13.905 045 11151.75 435.34 51990.91 88888.00 2024-02-14 10:14:14.405 045 11151.78 435.33 51990.94 88888.00 2024-02-14 10:14:14.905 045 11151.75 435.30 51991.00 88888.00 2024-02-14 10:14:15.405 045 11151.76 435.37 51990.95 88888.00 2024-02-14 10:14:15.905 045 11151.78 435.39 51990.93 88888.00 2024-02-14 10:14:16.405 045 11151.77 435.34 51990.91 88888.00 2024-02-14 10:14:16.905 045 11151.79 435.27 51990.95 88888.00 2024-02-14 10:14:17.405 045 11151.78 435.28 51990.94 88888.00 2024-02-14 10:14:17.905 045 11151.77 435.30 51990.91 88888.00 2024-02-14 10:14:18.405 045 11151.79 435.36 51990.89 88888.00 2024-02-14 10:14:18.905 045 11151.76 435.36 51990.93 88888.00 2024-02-14 10:14:19.405 045 11151.72 435.37 51990.96 88888.00 2024-02-14 10:14:19.905 045 11151.76 435.40 51990.92 88888.00 2024-02-14 10:14:20.405 045 11151.82 435.39 51990.89 88888.00 2024-02-14 10:14:21.405 045 11151.77 435.36 51990.94 88888.00 2024-02-14 10:14:21.905 045 11151.77 435.31 51990.93 88888.00 2024-02-14 10:14:22.405 045 11151.84 435.33 51990.91 88888.00 2024-02-14 10:14:22.905 045 11151.86 435.36 51990.93 88888.00 2024-02-14 10:14:23.405 045 11151.83 435.39 51990.93 88888.00 2024-02-14 10:14:23.905 045 11151.79 435.37 51990.94 88888.00 2024-02-14 10:14:24.405 045 11151.81 435.40 51990.89 88888.00 2024-02-14 10:14:24.905 045 11151.85 435.41 51990.86 88888.00 2024-02-14 10:14:25.405 045 11151.87 435.38 51990.91 88888.00 2024-02-14 10:14:25.905 045 11151.86 435.39 51990.93 88888.00 2024-02-14 10:14:26.405 045 11151.91 435.45 51990.92 88888.00 2024-02-14 10:14:26.905 045 11151.92 435.44 51990.91 88888.00 2024-02-14 10:14:27.405 045 11151.90 435.45 51990.88 88888.00 2024-02-14 10:14:27.905 045 11151.85 435.46 51990.92 88888.00 2024-02-14 10:14:28.405 045 11151.86 435.40 51990.96 88888.00 2024-02-14 10:14:28.905 045 11151.84 435.43 51990.91 88888.00 2024-02-14 10:14:29.405 045 11151.87 435.43 51990.85 88888.00 2024-02-14 10:14:29.905 045 11151.87 435.44 51990.87 88888.00 2024-02-14 10:14:30.405 045 11151.83 435.46 51990.87 88888.00 2024-02-14 10:14:31.405 045 11151.78 435.52 51990.83 88888.00 2024-02-14 10:14:31.905 045 11151.78 435.47 51990.82 88888.00 2024-02-14 10:14:32.405 045 11151.82 435.52 51990.87 88888.00 2024-02-14 10:14:32.905 045 11151.82 435.47 51990.88 88888.00 2024-02-14 10:14:33.405 045 11151.81 435.46 51990.88 88888.00 2024-02-14 10:14:33.905 045 11151.79 435.41 51990.86 88888.00 2024-02-14 10:14:34.405 045 11151.81 435.45 51990.86 88888.00 2024-02-14 10:14:34.905 045 11151.81 435.47 51990.88 88888.00 2024-02-14 10:14:35.405 045 11151.74 435.47 51990.87 88888.00 2024-02-14 10:14:35.905 045 11151.75 435.49 51990.83 88888.00 2024-02-14 10:14:36.405 045 11151.78 435.49 51990.80 88888.00 2024-02-14 10:14:36.905 045 11151.83 435.46 51990.82 88888.00 2024-02-14 10:14:37.405 045 11151.88 435.43 51990.84 88888.00 2024-02-14 10:14:37.905 045 11151.88 435.40 51990.79 88888.00 2024-02-14 10:14:38.405 045 11151.86 435.44 51990.78 88888.00 2024-02-14 10:14:38.905 045 11151.87 435.49 51990.86 88888.00 2024-02-14 10:14:39.405 045 11151.85 435.52 51990.88 88888.00 2024-02-14 10:14:39.905 045 11151.81 435.47 51990.91 88888.00 2024-02-14 10:14:40.405 045 11151.78 435.45 51990.91 88888.00 2024-02-14 10:14:41.406 045 11151.93 435.45 51990.83 88888.00 2024-02-14 10:14:41.906 045 11151.91 435.47 51990.88 88888.00 2024-02-14 10:14:42.406 045 11151.87 435.52 51990.87 88888.00 2024-02-14 10:14:42.906 045 11151.86 435.54 51990.87 88888.00 2024-02-14 10:14:43.406 045 11151.86 435.53 51990.88 88888.00 2024-02-14 10:14:43.906 045 11151.86 435.52 51990.92 88888.00 2024-02-14 10:14:44.406 045 11151.90 435.52 51990.94 88888.00 2024-02-14 10:14:44.906 045 11151.96 435.49 51990.93 88888.00 2024-02-14 10:14:45.406 045 11151.98 435.48 51990.89 88888.00 2024-02-14 10:14:45.906 045 11151.91 435.48 51990.86 88888.00 2024-02-14 10:14:46.405 045 11151.88 435.48 51990.86 88888.00 2024-02-14 10:14:46.905 045 11151.98 435.43 51990.91 88888.00 2024-02-14 10:14:47.405 045 11151.95 435.44 51990.87 88888.00 2024-02-14 10:14:47.905 045 11151.94 435.49 51990.85 88888.00 2024-02-14 10:14:48.405 045 11151.98 435.52 51990.85 88888.00 2024-02-14 10:14:48.905 045 11152.02 435.48 51990.85 88888.00 2024-02-14 10:14:49.405 045 11152.00 435.52 51990.89 88888.00 2024-02-14 10:14:49.905 045 11151.98 435.50 51990.94 88888.00 2024-02-14 10:14:50.405 045 11151.95 435.50 51990.91 88888.00 2024-02-14 10:14:50.905 045 11151.96 435.50 51990.85 88888.00 2024-02-14 10:14:51.405 045 11151.95 435.47 51990.89 88888.00 2024-02-14 10:14:51.905 045 11151.93 435.44 51990.93 88888.00 2024-02-14 10:14:52.405 045 11151.91 435.47 51990.89 88888.00 2024-02-14 10:14:52.905 045 11151.90 435.53 51990.85 88888.00 2024-02-14 10:14:53.405 045 11151.88 435.53 51990.89 88888.00 2024-02-14 10:14:53.905 045 11151.84 435.53 51990.93 88888.00 2024-02-14 10:14:54.405 045 11151.84 435.52 51990.93 88888.00 2024-02-14 10:14:54.905 045 11151.87 435.55 51990.86 88888.00 2024-02-14 10:14:55.405 045 11151.92 435.55 51990.84 88888.00 2024-02-14 10:14:55.905 045 11151.90 435.56 51990.84 88888.00 2024-02-14 10:14:56.406 045 11151.94 435.60 51990.91 88888.00 2024-02-14 10:14:56.906 045 11151.92 435.57 51990.93 88888.00 2024-02-14 10:14:57.406 045 11151.85 435.55 51990.91 88888.00 2024-02-14 10:14:57.906 045 11151.88 435.54 51990.86 88888.00 2024-02-14 10:14:58.406 045 11151.94 435.55 51990.89 88888.00 2024-02-14 10:14:58.906 045 11151.93 435.55 51990.96 88888.00 2024-02-14 10:14:59.406 045 11151.93 435.54 51990.97 88888.00 2024-02-14 10:14:59.906 045 11151.94 435.53 51990.95 88888.00 2024-02-14 10:15:00.406 045 11151.93 435.54 51990.93 88888.00 2024-02-14 10:15:00.906 045 11151.94 435.54 51990.97 88888.00 2024-02-14 10:15:01.406 045 11151.93 435.56 51991.02 88888.00 2024-02-14 10:15:01.906 045 11151.91 435.54 51990.98 88888.00 2024-02-14 10:15:02.406 045 11151.88 435.53 51990.95 88888.00 2024-02-14 10:15:02.906 045 11151.87 435.48 51990.95 88888.00 2024-02-14 10:15:03.406 045 11151.91 435.49 51990.95 88888.00 2024-02-14 10:15:03.906 045 11151.91 435.54 51990.95 88888.00 2024-02-14 10:15:04.406 045 11151.91 435.53 51990.89 88888.00 2024-02-14 10:15:04.906 045 11152.00 435.50 51990.92 88888.00 2024-02-14 10:15:05.406 045 11152.05 435.52 51990.93 88888.00 2024-02-14 10:15:05.906 045 11152.01 435.55 51990.94 88888.00 2024-02-14 10:15:06.406 045 11152.01 435.55 51990.95 88888.00 2024-02-14 10:15:06.906 045 11152.01 435.54 51990.86 88888.00 2024-02-14 10:15:07.406 045 11152.03 435.52 51990.85 88888.00 2024-02-14 10:15:07.906 045 11152.03 435.52 51990.86 88888.00 2024-02-14 10:15:08.406 045 11152.00 435.53 51990.91 88888.00 2024-02-14 10:15:08.906 045 11152.01 435.54 51990.94 88888.00 2024-02-14 10:15:09.406 045 11152.04 435.54 51990.93 88888.00 2024-02-14 10:15:09.906 045 11152.03 435.56 51990.92 88888.00 2024-02-14 10:15:10.406 045 11152.01 435.56 51990.92 88888.00 2024-02-14 10:15:10.906 045 11152.07 435.54 51990.94 88888.00 2024-02-14 10:15:11.406 045 11152.08 435.55 51990.96 88888.00 2024-02-14 10:15:11.906 045 11152.09 435.57 51990.93 88888.00 2024-02-14 10:15:12.406 045 11152.11 435.58 51990.86 88888.00 2024-02-14 10:15:12.906 045 11152.11 435.63 51990.88 88888.00 2024-02-14 10:15:13.406 045 11152.11 435.65 51990.91 88888.00 2024-02-14 10:15:13.906 045 11152.05 435.57 51990.97 88888.00 2024-02-14 10:15:14.406 045 11152.03 435.57 51990.98 88888.00 2024-02-14 10:15:14.906 045 11152.09 435.58 51990.96 88888.00 2024-02-14 10:15:15.406 045 11152.09 435.58 51990.94 88888.00 2024-02-14 10:15:15.906 045 11152.11 435.60 51990.95 88888.00 2024-02-14 10:15:16.406 045 11152.11 435.64 51990.98 88888.00 2024-02-14 10:15:16.906 045 11152.10 435.65 51991.00 88888.00 2024-02-14 10:15:17.406 045 11152.05 435.63 51990.91 88888.00 2024-02-14 10:15:17.906 045 11152.05 435.62 51990.87 88888.00 2024-02-14 10:15:18.406 045 11152.09 435.57 51990.92 88888.00 2024-02-14 10:15:18.906 045 11152.10 435.56 51990.95 88888.00 2024-02-14 10:15:19.406 045 11152.12 435.57 51990.93 88888.00 2024-02-14 10:15:19.906 045 11152.12 435.57 51990.91 88888.00 2024-02-14 10:15:20.406 045 11152.16 435.56 51990.91 88888.00 2024-02-14 10:15:20.906 045 11152.17 435.58 51990.91 88888.00 2024-02-14 10:15:21.406 045 11152.16 435.57 51990.92 88888.00 2024-02-14 10:15:21.906 045 11152.16 435.55 51990.94 88888.00 2024-02-14 10:15:22.406 045 11152.14 435.55 51990.94 88888.00 2024-02-14 10:15:22.906 045 11152.13 435.58 51990.87 88888.00 2024-02-14 10:15:23.406 045 11152.12 435.63 51990.84 88888.00 2024-02-14 10:15:23.906 045 11152.10 435.69 51990.83 88888.00 2024-02-14 10:15:24.406 045 11152.16 435.68 51990.82 88888.00 2024-02-14 10:15:24.906 045 11152.16 435.60 51990.87 88888.00 2024-02-14 10:15:25.406 045 11152.19 435.57 51990.87 88888.00 2024-02-14 10:15:25.906 045 11152.19 435.62 51990.84 88888.00 2024-02-14 10:15:26.406 045 11152.22 435.62 51990.82 88888.00 2024-02-14 10:15:26.906 045 11152.23 435.59 51990.84 88888.00 2024-02-14 10:15:27.406 045 11152.23 435.59 51990.85 88888.00 2024-02-14 10:15:27.906 045 11152.21 435.59 51990.87 88888.00 2024-02-14 10:15:28.406 045 11152.18 435.64 51990.92 88888.00 2024-02-14 10:15:28.906 045 11152.19 435.64 51990.89 88888.00 2024-02-14 10:15:29.406 045 11152.19 435.67 51990.89 88888.00 2024-02-14 10:15:29.906 045 11152.16 435.66 51990.92 88888.00 2024-02-14 10:15:30.406 045 11152.17 435.63 51990.96 88888.00 2024-02-14 10:15:30.906 045 11152.14 435.63 51990.97 88888.00 2024-02-14 10:15:31.406 045 11152.11 435.65 51990.92 88888.00 2024-02-14 10:15:31.906 045 11152.14 435.65 51990.89 88888.00 2024-02-14 10:15:32.406 045 11152.17 435.66 51990.89 88888.00 2024-02-14 10:15:32.906 045 11152.17 435.66 51990.95 88888.00 2024-02-14 10:15:33.406 045 11152.12 435.65 51990.98 88888.00 2024-02-14 10:15:33.906 045 11152.13 435.65 51990.98 88888.00 2024-02-14 10:15:34.406 045 11152.13 435.67 51990.93 88888.00 2024-02-14 10:15:34.906 045 11152.13 435.65 51990.92 88888.00 2024-02-14 10:15:35.406 045 11152.11 435.66 51990.91 88888.00 2024-02-14 10:15:35.906 045 11152.11 435.66 51990.95 88888.00 2024-02-14 10:15:36.406 045 11152.10 435.68 51990.97 88888.00 2024-02-14 10:15:36.906 045 11152.12 435.72 51990.94 88888.00 2024-02-14 10:15:37.406 045 11152.12 435.73 51990.94 88888.00 2024-02-14 10:15:37.906 045 11152.16 435.67 51990.96 88888.00 2024-02-14 10:15:38.406 045 11152.11 435.67 51990.98 88888.00 2024-02-14 10:15:38.906 045 11152.09 435.67 51991.01 88888.00 2024-02-14 10:15:39.406 045 11152.10 435.66 51990.96 88888.00 2024-02-14 10:15:39.906 045 11152.09 435.67 51990.91 88888.00 2024-02-14 10:15:40.406 045 11152.10 435.72 51990.89 88888.00 2024-02-14 10:15:40.906 045 11152.09 435.69 51990.91 88888.00 2024-02-14 10:15:41.406 045 11152.05 435.63 51991.00 88888.00 2024-02-14 10:15:41.906 045 11152.00 435.64 51991.01 88888.00 2024-02-14 10:15:42.406 045 11152.00 435.62 51990.94 88888.00 2024-02-14 10:15:42.906 045 11152.13 435.60 51990.93 88888.00 2024-02-14 10:15:43.406 045 11152.22 435.64 51990.94 88888.00 2024-02-14 10:15:43.906 045 11152.22 435.64 51990.95 88888.00 2024-02-14 10:15:44.406 045 11152.18 435.65 51991.00 88888.00 2024-02-14 10:15:44.906 045 11152.25 435.67 51990.95 88888.00 2024-02-14 10:15:45.406 045 11152.27 435.64 51990.91 88888.00 2024-02-14 10:15:45.906 045 11152.23 435.59 51990.87 88888.00 2024-02-14 10:15:46.406 045 11152.30 435.68 51990.88 88888.00 2024-02-14 10:15:46.906 045 11152.28 435.73 51990.91 88888.00 2024-02-14 10:15:47.406 045 11152.27 435.70 51990.89 88888.00 2024-02-14 10:15:47.906 045 11152.23 435.70 51990.93 88888.00 2024-02-14 10:15:48.406 045 11152.22 435.70 51990.95 88888.00 2024-02-14 10:15:48.906 045 11152.25 435.64 51990.97 88888.00 2024-02-14 10:15:49.406 045 11152.21 435.63 51991.01 88888.00 2024-02-14 10:15:49.906 045 11152.21 435.59 51991.01 88888.00 2024-02-14 10:15:50.406 045 11152.25 435.58 51990.98 88888.00 2024-02-14 10:15:50.906 045 11152.23 435.64 51990.98 88888.00 2024-02-14 10:15:51.406 045 11152.27 435.65 51990.94 88888.00 2024-02-14 10:15:51.906 045 11152.28 435.66 51990.94 88888.00 2024-02-14 10:15:52.906 045 11152.23 435.69 51990.98 88888.00 2024-02-14 10:15:53.406 045 11152.22 435.72 51990.96 88888.00 2024-02-14 10:15:53.906 045 11152.25 435.68 51990.96 88888.00 2024-02-14 10:15:54.406 045 11152.23 435.68 51990.92 88888.00 2024-02-14 10:15:54.906 045 11152.26 435.67 51990.91 88888.00 2024-02-14 10:15:55.406 045 11152.26 435.67 51990.95 88888.00 2024-02-14 10:15:55.906 045 11152.19 435.67 51990.97 88888.00 2024-02-14 10:15:56.406 045 11152.20 435.67 51990.96 88888.00 2024-02-14 10:15:56.906 045 11152.23 435.66 51990.95 88888.00 2024-02-14 10:15:57.406 045 11152.25 435.67 51990.95 88888.00 2024-02-14 10:15:57.906 045 11152.22 435.65 51990.96 88888.00 2024-02-14 10:15:58.406 045 11152.21 435.60 51991.00 88888.00 2024-02-14 10:15:58.906 045 11152.25 435.65 51991.01 88888.00 2024-02-14 10:15:59.406 045 11152.21 435.67 51990.98 88888.00 2024-02-14 10:15:59.906 045 11152.22 435.69 51990.98 88888.00 2024-02-14 10:16:00.406 045 11152.27 435.73 51990.93 88888.00 2024-02-14 10:16:00.906 045 11152.33 435.72 51990.94 88888.00 2024-02-14 10:16:01.406 045 11152.29 435.76 51990.94 88888.00 2024-02-14 10:16:01.906 045 11152.28 435.76 51990.97 88888.00 2024-02-14 10:16:02.906 045 11152.26 435.70 51990.89 88888.00 2024-02-14 10:16:03.406 045 11152.33 435.68 51990.85 88888.00 2024-02-14 10:16:03.906 045 11152.35 435.69 51990.92 88888.00 2024-02-14 10:16:04.406 045 11152.28 435.68 51990.96 88888.00 2024-02-14 10:16:04.906 045 11152.28 435.65 51990.97 88888.00 2024-02-14 10:16:05.406 045 11152.31 435.67 51990.93 88888.00 2024-02-14 10:16:05.906 045 11152.26 435.65 51990.89 88888.00 2024-02-14 10:16:06.406 045 11152.27 435.70 51990.87 88888.00 2024-02-14 10:16:06.906 045 11152.28 435.70 51990.89 88888.00 2024-02-14 10:16:07.406 045 11152.27 435.72 51990.93 88888.00 2024-02-14 10:16:07.906 045 11152.27 435.68 51990.93 88888.00 2024-02-14 10:16:08.406 045 11152.29 435.73 51990.97 88888.00 2024-02-14 10:16:08.906 045 11152.29 435.72 51990.97 88888.00 2024-02-14 10:16:09.406 045 11152.28 435.67 51990.93 88888.00 2024-02-14 10:16:09.906 045 11152.33 435.64 51990.96 88888.00 2024-02-14 10:16:10.406 045 11152.30 435.66 51991.00 88888.00 2024-02-14 10:16:10.906 045 11152.31 435.69 51990.98 88888.00 2024-02-14 10:16:11.406 045 11152.31 435.66 51991.00 88888.00 2024-02-14 10:16:11.906 045 11152.33 435.64 51990.93 88888.00 2024-02-14 10:16:13.406 045 11152.33 435.65 51990.97 88888.00 2024-02-14 10:16:13.906 045 11152.29 435.64 51991.01 88888.00 2024-02-14 10:16:14.406 045 11152.30 435.63 51990.97 88888.00 2024-02-14 10:16:14.906 045 11152.28 435.67 51990.94 88888.00 2024-02-14 10:16:15.406 045 11152.26 435.70 51990.91 88888.00 2024-02-14 10:16:15.906 045 11152.25 435.64 51990.93 88888.00 2024-02-14 10:16:16.406 045 11152.23 435.67 51991.02 88888.00 2024-02-14 10:16:16.906 045 11152.27 435.66 51991.04 88888.00 2024-02-14 10:16:17.406 045 11152.31 435.65 51991.02 88888.00 2024-02-14 10:16:17.906 045 11152.31 435.64 51991.00 88888.00 2024-02-14 10:16:18.406 045 11152.33 435.63 51990.94 88888.00 2024-02-14 10:16:18.906 045 11152.34 435.63 51990.92 88888.00 2024-02-14 10:16:19.406 045 11152.31 435.63 51990.96 88888.00 2024-02-14 10:16:19.906 045 11152.34 435.63 51991.01 88888.00 2024-02-14 10:16:20.406 045 11152.35 435.67 51991.02 88888.00 2024-02-14 10:16:20.906 045 11152.34 435.67 51990.97 88888.00 2024-02-14 10:16:21.406 045 11152.35 435.68 51990.95 88888.00 2024-02-14 10:16:21.906 045 11152.36 435.67 51991.00 88888.00 2024-02-14 10:16:22.906 045 11152.29 435.67 51991.02 88888.00 2024-02-14 10:16:23.406 045 11152.27 435.70 51991.00 88888.00 2024-02-14 10:16:23.906 045 11152.25 435.69 51991.00 88888.00 2024-02-14 10:16:24.406 045 11152.25 435.67 51990.95 88888.00 2024-02-14 10:16:24.906 045 11152.23 435.69 51990.94 88888.00 2024-02-14 10:16:25.406 045 11152.25 435.73 51990.94 88888.00 2024-02-14 10:16:25.906 045 11152.27 435.72 51991.00 88888.00 2024-02-14 10:16:26.406 045 11152.28 435.72 51990.98 88888.00 2024-02-14 10:16:26.906 045 11152.33 435.66 51990.94 88888.00 2024-02-14 10:16:27.406 045 11152.31 435.65 51990.94 88888.00 2024-02-14 10:16:27.906 045 11152.33 435.67 51990.94 88888.00 2024-02-14 10:16:28.406 045 11152.30 435.67 51990.98 88888.00 2024-02-14 10:16:28.906 045 11152.26 435.67 51991.00 88888.00 2024-02-14 10:16:29.406 045 11152.28 435.70 51991.04 88888.00 2024-02-14 10:16:29.906 045 11152.23 435.67 51991.02 88888.00 2024-02-14 10:16:30.406 045 11152.26 435.65 51991.02 88888.00 2024-02-14 10:16:30.906 045 11152.30 435.69 51991.03 88888.00 2024-02-14 10:16:31.406 045 11152.28 435.67 51991.04 88888.00 2024-02-14 10:16:31.906 045 11152.29 435.66 51991.07 88888.00 2024-02-14 10:16:32.906 045 11152.30 435.63 51991.03 88888.00 2024-02-14 10:16:33.406 045 11152.28 435.64 51991.01 88888.00 2024-02-14 10:16:33.906 045 11152.29 435.69 51991.02 88888.00 2024-02-14 10:16:34.406 045 11152.29 435.68 51991.06 88888.00 2024-02-14 10:16:34.906 045 11152.25 435.72 51991.06 88888.00 2024-02-14 10:16:35.406 045 11152.28 435.69 51990.98 88888.00 2024-02-14 10:16:35.906 045 11152.29 435.67 51991.01 88888.00 2024-02-14 10:16:36.406 045 11152.29 435.67 51991.03 88888.00 2024-02-14 10:16:36.906 045 11152.33 435.65 51991.04 88888.00 2024-02-14 10:16:37.406 045 11152.34 435.70 51991.07 88888.00 2024-02-14 10:16:37.906 045 11152.31 435.70 51991.07 88888.00 2024-02-14 10:16:38.406 045 11152.30 435.67 51991.01 88888.00 2024-02-14 10:16:38.906 045 11152.39 435.69 51990.96 88888.00 2024-02-14 10:16:39.406 045 11152.40 435.70 51991.01 88888.00 2024-02-14 10:16:39.906 045 11152.36 435.67 51991.03 88888.00 2024-02-14 10:16:40.906 045 11152.28 435.72 51991.04 88888.00 2024-02-14 10:16:41.406 045 11152.27 435.74 51990.98 88888.00 2024-02-14 10:16:41.906 045 11152.26 435.73 51991.00 88888.00 2024-02-14 10:16:42.406 045 11152.28 435.74 51991.03 88888.00 2024-02-14 10:16:42.906 045 11152.29 435.77 51991.09 88888.00 2024-02-14 10:16:43.406 045 11152.29 435.77 51991.07 88888.00 2024-02-14 10:16:43.906 045 11152.29 435.74 51991.03 88888.00 2024-02-14 10:16:44.406 045 11152.30 435.76 51991.00 88888.00 2024-02-14 10:16:44.906 045 11152.34 435.69 51990.94 88888.00 2024-02-14 10:16:45.406 045 11152.35 435.74 51990.97 88888.00 2024-02-14 10:16:45.906 045 11152.35 435.73 51991.03 88888.00 2024-02-14 10:16:46.406 045 11152.33 435.74 51991.03 88888.00 2024-02-14 10:16:46.906 045 11152.35 435.77 51991.02 88888.00 2024-02-14 10:16:47.406 045 11152.34 435.78 51990.97 88888.00 2024-02-14 10:16:47.906 045 11152.36 435.77 51990.96 88888.00 2024-02-14 10:16:48.406 045 11152.33 435.70 51991.00 88888.00 2024-02-14 10:16:48.906 045 11152.33 435.76 51991.05 88888.00 2024-02-14 10:16:49.406 045 11152.30 435.73 51991.09 88888.00 2024-02-14 10:16:49.906 045 11152.30 435.72 51991.02 88888.00 2024-02-14 10:16:50.906 045 11152.36 435.79 51990.96 88888.00 2024-02-14 10:16:51.406 045 11152.36 435.82 51991.00 88888.00 2024-02-14 10:16:51.906 045 11152.35 435.82 51991.05 88888.00 2024-02-14 10:16:52.406 045 11152.33 435.83 51991.07 88888.00 2024-02-14 10:16:52.906 045 11152.31 435.82 51991.05 88888.00 2024-02-14 10:16:53.406 045 11152.31 435.78 51991.02 88888.00 2024-02-14 10:16:53.906 045 11152.33 435.77 51991.03 88888.00 2024-02-14 10:16:54.406 045 11152.30 435.83 51991.07 88888.00 2024-02-14 10:16:54.906 045 11152.29 435.85 51991.11 88888.00 2024-02-14 10:16:55.406 045 11152.25 435.82 51991.11 88888.00 2024-02-14 10:16:55.906 045 11152.25 435.77 51991.09 88888.00 2024-02-14 10:16:56.406 045 11152.29 435.83 51991.06 88888.00 2024-02-14 10:16:56.906 045 11152.30 435.84 51991.05 88888.00 2024-02-14 10:16:57.406 045 11152.29 435.77 51991.05 88888.00 2024-02-14 10:16:57.906 045 11152.29 435.70 51991.09 88888.00 2024-02-14 10:16:58.406 045 11152.28 435.75 51991.06 88888.00 2024-02-14 10:16:58.906 045 11152.29 435.77 51991.02 88888.00 2024-02-14 10:16:59.406 045 11152.33 435.81 51990.97 88888.00 2024-02-14 10:16:59.906 045 11152.36 435.83 51991.02 88888.00 2024-02-14 10:17:00.906 045 11152.33 435.76 51991.02 88888.00 2024-02-14 10:17:01.406 045 11152.31 435.78 51990.98 88888.00 2024-02-14 10:17:01.906 045 11152.29 435.75 51990.98 88888.00 2024-02-14 10:17:02.406 045 11152.34 435.77 51990.96 88888.00 2024-02-14 10:17:02.906 045 11152.35 435.84 51991.02 88888.00 2024-02-14 10:17:03.406 045 11152.36 435.86 51991.05 88888.00 2024-02-14 10:17:03.906 045 11152.35 435.84 51991.03 88888.00 2024-02-14 10:17:04.406 045 11152.34 435.83 51991.00 88888.00 2024-02-14 10:17:04.906 045 11152.33 435.86 51990.96 88888.00 2024-02-14 10:17:05.406 045 11152.37 435.88 51990.96 88888.00 2024-02-14 10:17:05.907 045 11152.36 435.84 51991.02 88888.00 2024-02-14 10:17:06.407 045 11152.29 435.82 51991.07 88888.00 2024-02-14 10:17:06.907 045 11152.28 435.83 51991.05 88888.00 2024-02-14 10:17:07.407 045 11152.29 435.85 51991.02 88888.00 2024-02-14 10:17:07.907 045 11152.33 435.87 51990.97 88888.00 2024-02-14 10:17:08.407 045 11152.34 435.86 51990.97 88888.00 2024-02-14 10:17:08.907 045 11152.30 435.85 51990.98 88888.00 2024-02-14 10:17:09.407 045 11152.31 435.87 51991.03 88888.00 2024-02-14 10:17:09.907 045 11152.26 435.81 51991.06 88888.00 2024-02-14 10:17:10.407 045 11152.23 435.85 51991.04 88888.00 2024-02-14 10:17:10.906 045 11152.22 435.86 51991.01 88888.00 2024-02-14 10:17:11.406 045 11152.27 435.85 51990.94 88888.00 2024-02-14 10:17:11.906 045 11152.29 435.82 51990.96 88888.00 2024-02-14 10:17:12.406 045 11152.33 435.82 51990.97 88888.00 2024-02-14 10:17:12.906 045 11152.38 435.84 51990.98 88888.00 2024-02-14 10:17:13.406 045 11152.33 435.82 51990.93 88888.00 2024-02-14 10:17:13.906 045 11152.31 435.79 51990.91 88888.00 2024-02-14 10:17:14.406 045 11152.36 435.74 51990.91 88888.00 2024-02-14 10:17:14.906 045 11152.35 435.70 51990.92 88888.00 2024-02-14 10:17:15.406 045 11152.33 435.79 51990.91 88888.00 2024-02-14 10:17:15.906 045 11152.33 435.82 51990.91 88888.00 2024-02-14 10:17:16.406 045 11152.31 435.81 51990.92 88888.00 2024-02-14 10:17:16.906 045 11152.33 435.82 51990.94 88888.00 2024-02-14 10:17:17.406 045 11152.31 435.86 51990.93 88888.00 2024-02-14 10:17:17.906 045 11152.33 435.79 51990.94 88888.00 2024-02-14 10:17:18.406 045 11152.31 435.74 51991.01 88888.00 2024-02-14 10:17:18.906 045 11152.35 435.70 51991.00 88888.00 2024-02-14 10:17:19.406 045 11152.36 435.73 51991.03 88888.00 2024-02-14 10:17:19.906 045 11152.35 435.69 51991.00 88888.00 2024-02-14 10:17:20.406 045 11152.37 435.73 51990.95 88888.00 2024-02-14 10:17:20.906 045 11152.37 435.79 51990.95 88888.00 2024-02-14 10:17:21.406 045 11152.38 435.82 51990.97 88888.00 2024-02-14 10:17:21.906 045 11152.37 435.82 51990.96 88888.00 2024-02-14 10:17:22.406 045 11152.34 435.81 51990.95 88888.00 2024-02-14 10:17:22.906 045 11152.34 435.78 51990.94 88888.00 2024-02-14 10:17:23.406 045 11152.37 435.77 51990.92 88888.00 2024-02-14 10:17:24.406 045 11152.38 435.81 51990.94 88888.00 2024-02-14 10:17:24.906 045 11152.37 435.78 51990.98 88888.00 2024-02-14 10:17:25.406 045 11152.36 435.84 51991.00 88888.00 2024-02-14 10:17:25.906 045 11152.37 435.85 51991.00 88888.00 2024-02-14 10:17:26.406 045 11152.37 435.82 51990.97 88888.00 2024-02-14 10:17:26.906 045 11152.35 435.79 51990.94 88888.00 2024-02-14 10:17:27.406 045 11152.39 435.75 51990.93 88888.00 2024-02-14 10:17:27.906 045 11152.39 435.75 51990.96 88888.00 2024-02-14 10:17:28.406 045 11152.36 435.81 51991.03 88888.00 2024-02-14 10:17:28.906 045 11152.35 435.85 51991.00 88888.00 2024-02-14 10:17:29.407 045 11152.33 435.86 51990.93 88888.00 2024-02-14 10:17:29.907 045 11152.39 435.89 51990.92 88888.00 2024-02-14 10:17:30.407 045 11152.43 435.86 51990.93 88888.00 2024-02-14 10:17:30.907 045 11152.43 435.86 51990.95 88888.00 2024-02-14 10:17:31.407 045 11152.45 435.83 51990.97 88888.00 2024-02-14 10:17:31.907 045 11152.38 435.81 51991.00 88888.00 2024-02-14 10:17:32.407 045 11152.30 435.82 51990.95 88888.00 2024-02-14 10:17:32.907 045 11152.30 435.82 51990.95 88888.00 2024-02-14 10:17:33.407 045 11152.33 435.82 51990.94 88888.00 2024-02-14 10:17:34.407 045 11152.39 435.81 51990.97 88888.00 2024-02-14 10:17:34.907 045 11152.40 435.82 51990.97 88888.00 2024-02-14 10:17:35.407 045 11152.40 435.83 51990.98 88888.00 2024-02-14 10:17:35.907 045 11152.40 435.79 51990.91 88888.00 2024-02-14 10:17:36.407 045 11152.42 435.81 51990.88 88888.00 2024-02-14 10:17:36.907 045 11152.40 435.82 51990.92 88888.00 2024-02-14 10:17:37.407 045 11152.45 435.79 51990.96 88888.00 2024-02-14 10:17:37.907 045 11152.44 435.76 51990.98 88888.00 2024-02-14 10:17:38.407 045 11152.38 435.78 51990.97 88888.00 2024-02-14 10:17:38.907 045 11152.36 435.78 51991.01 88888.00 2024-02-14 10:17:39.407 045 11152.40 435.77 51991.02 88888.00 2024-02-14 10:17:39.907 045 11152.44 435.76 51991.02 88888.00 2024-02-14 10:17:40.407 045 11152.42 435.75 51990.97 88888.00 2024-02-14 10:17:40.907 045 11152.39 435.75 51990.97 88888.00 2024-02-14 10:17:41.407 045 11152.39 435.73 51991.00 88888.00 2024-02-14 10:17:41.907 045 11152.39 435.76 51990.98 88888.00 2024-02-14 10:17:42.407 045 11152.43 435.76 51990.97 88888.00 2024-02-14 10:17:42.907 045 11152.44 435.77 51990.96 88888.00 2024-02-14 10:17:43.407 045 11152.48 435.81 51990.94 88888.00 2024-02-14 10:17:44.407 045 11152.43 435.78 51990.93 88888.00 2024-02-14 10:17:44.907 045 11152.43 435.79 51990.97 88888.00 2024-02-14 10:17:45.407 045 11152.39 435.78 51990.97 88888.00 2024-02-14 10:17:45.907 045 11152.38 435.73 51990.95 88888.00 2024-02-14 10:17:46.407 045 11152.36 435.72 51990.94 88888.00 2024-02-14 10:17:46.907 045 11152.42 435.72 51990.95 88888.00 2024-02-14 10:17:47.407 045 11152.40 435.72 51990.96 88888.00 2024-02-14 10:17:47.907 045 11152.38 435.70 51991.00 88888.00 2024-02-14 10:17:48.407 045 11152.36 435.67 51990.97 88888.00 2024-02-14 10:17:48.907 045 11152.34 435.70 51990.92 88888.00 2024-02-14 10:17:49.407 045 11152.36 435.70 51990.88 88888.00 2024-02-14 10:17:49.907 045 11152.39 435.73 51990.91 88888.00 2024-02-14 10:17:50.407 045 11152.39 435.76 51990.95 88888.00 2024-02-14 10:17:50.907 045 11152.42 435.81 51990.97 88888.00 2024-02-14 10:17:51.407 045 11152.42 435.81 51991.01 88888.00 2024-02-14 10:17:51.907 045 11152.45 435.70 51990.97 88888.00 2024-02-14 10:17:52.407 045 11152.45 435.73 51990.93 88888.00 2024-02-14 10:17:52.907 045 11152.44 435.74 51990.92 88888.00 2024-02-14 10:17:53.407 045 11152.45 435.76 51990.91 88888.00 2024-02-14 10:17:53.907 045 11152.48 435.76 51990.97 88888.00 2024-02-14 10:17:54.407 045 11152.45 435.74 51991.02 88888.00 2024-02-14 10:17:54.907 045 11152.44 435.68 51991.02 88888.00 2024-02-14 10:17:55.407 045 11152.42 435.75 51990.97 88888.00 2024-02-14 10:17:55.907 045 11152.42 435.79 51990.95 88888.00 2024-02-14 10:17:56.407 045 11152.44 435.79 51990.89 88888.00 2024-02-14 10:17:56.907 045 11152.45 435.78 51990.87 88888.00 2024-02-14 10:17:57.407 045 11152.44 435.75 51990.89 88888.00 2024-02-14 10:17:57.907 045 11152.45 435.75 51990.89 88888.00 2024-02-14 10:17:58.407 045 11152.43 435.77 51990.94 88888.00 2024-02-14 10:17:58.907 045 11152.42 435.78 51990.96 88888.00 2024-02-14 10:17:59.407 045 11152.40 435.75 51990.93 88888.00 2024-02-14 10:17:59.907 045 11152.34 435.75 51990.89 88888.00 2024-02-14 10:18:00.407 045 11152.39 435.70 51990.88 88888.00 2024-02-14 10:18:00.907 045 11152.40 435.74 51990.91 88888.00 2024-02-14 10:18:01.407 045 11152.42 435.76 51990.95 88888.00 2024-02-14 10:18:01.907 045 11152.40 435.77 51990.98 88888.00 2024-02-14 10:18:02.407 045 11152.43 435.78 51991.01 88888.00 2024-02-14 10:18:02.907 045 11152.40 435.73 51990.98 88888.00 2024-02-14 10:18:03.407 045 11152.40 435.73 51990.96 88888.00 2024-02-14 10:18:03.907 045 11152.46 435.72 51990.95 88888.00 2024-02-14 10:18:04.407 045 11152.44 435.78 51990.95 88888.00 2024-02-14 10:18:04.907 045 11152.43 435.78 51990.97 88888.00 2024-02-14 10:18:05.407 045 11152.40 435.73 51991.02 88888.00 2024-02-14 10:18:05.907 045 11152.42 435.74 51990.98 88888.00 2024-02-14 10:18:06.407 045 11152.44 435.69 51990.96 88888.00 2024-02-14 10:18:06.907 045 11152.43 435.68 51990.92 88888.00 2024-02-14 10:18:07.407 045 11152.44 435.69 51990.89 88888.00 2024-02-14 10:18:07.907 045 11152.45 435.75 51990.94 88888.00 2024-02-14 10:18:08.407 045 11152.40 435.73 51990.97 88888.00 2024-02-14 10:18:08.907 045 11152.42 435.69 51990.95 88888.00 2024-02-14 10:18:09.407 045 11152.46 435.69 51990.95 88888.00 2024-02-14 10:18:09.907 045 11152.48 435.67 51990.91 88888.00 2024-02-14 10:18:10.407 045 11152.46 435.65 51990.85 88888.00 2024-02-14 10:18:10.907 045 11152.47 435.67 51990.87 88888.00 2024-02-14 10:18:11.407 045 11152.47 435.73 51990.87 88888.00 2024-02-14 10:18:11.907 045 11152.45 435.74 51990.88 88888.00 2024-02-14 10:18:12.407 045 11152.44 435.72 51990.88 88888.00 2024-02-14 10:18:12.907 045 11152.45 435.67 51990.86 88888.00 2024-02-14 10:18:13.407 045 11152.45 435.69 51990.83 88888.00 2024-02-14 10:18:13.907 045 11152.48 435.72 51990.84 88888.00 2024-02-14 10:18:14.407 045 11152.51 435.73 51990.86 88888.00 2024-02-14 10:18:14.907 045 11152.54 435.72 51990.89 88888.00 2024-02-14 10:18:15.407 045 11152.57 435.72 51990.91 88888.00 2024-02-14 10:18:15.907 045 11152.52 435.69 51990.96 88888.00 2024-02-14 10:18:16.407 045 11152.52 435.73 51990.96 88888.00 2024-02-14 10:18:16.907 045 11152.46 435.68 51990.93 88888.00 2024-02-14 10:18:17.407 045 11152.51 435.65 51990.92 88888.00 2024-02-14 10:18:17.907 045 11152.56 435.70 51990.89 88888.00 2024-02-14 10:18:18.407 045 11152.60 435.66 51990.92 88888.00 2024-02-14 10:18:18.907 045 11152.60 435.69 51990.93 88888.00 2024-02-14 10:18:19.407 045 11152.56 435.69 51990.97 88888.00 2024-02-14 10:18:19.907 045 11152.53 435.64 51991.01 88888.00 2024-02-14 10:18:20.407 045 11152.54 435.60 51990.98 88888.00 2024-02-14 10:18:20.907 045 11152.57 435.60 51990.97 88888.00 2024-02-14 10:18:21.407 045 11152.54 435.64 51990.93 88888.00 2024-02-14 10:18:21.907 045 11152.53 435.62 51990.91 88888.00 2024-02-14 10:18:22.407 045 11152.54 435.67 51990.94 88888.00 2024-02-14 10:18:22.907 045 11152.54 435.64 51990.94 88888.00 2024-02-14 10:18:23.407 045 11152.53 435.63 51990.96 88888.00 2024-02-14 10:18:23.907 045 11152.54 435.67 51990.93 88888.00 2024-02-14 10:18:24.407 045 11152.49 435.64 51990.95 88888.00 2024-02-14 10:18:24.907 045 11152.51 435.64 51990.92 88888.00 2024-02-14 10:18:25.407 045 11152.53 435.63 51990.91 88888.00 2024-02-14 10:18:25.907 045 11152.54 435.64 51990.87 88888.00 2024-02-14 10:18:26.407 045 11152.53 435.60 51990.93 88888.00 2024-02-14 10:18:26.907 045 11152.56 435.63 51990.97 88888.00 2024-02-14 10:18:27.407 045 11152.56 435.63 51990.97 88888.00 2024-02-14 10:18:27.907 045 11152.56 435.62 51991.00 88888.00 2024-02-14 10:18:28.407 045 11152.54 435.63 51991.01 88888.00 2024-02-14 10:18:28.907 045 11152.55 435.64 51991.02 88888.00 2024-02-14 10:18:29.407 045 11152.60 435.62 51990.97 88888.00 2024-02-14 10:18:29.907 045 11152.64 435.60 51990.97 88888.00 2024-02-14 10:18:30.407 045 11152.65 435.63 51991.00 88888.00 2024-02-14 10:18:30.907 045 11152.62 435.65 51990.98 88888.00 2024-02-14 10:18:31.407 045 11152.61 435.67 51991.01 88888.00 2024-02-14 10:18:31.907 045 11152.63 435.62 51991.05 88888.00 2024-02-14 10:18:32.407 045 11152.58 435.55 51991.06 88888.00 2024-02-14 10:18:32.907 045 11152.56 435.55 51991.01 88888.00 2024-02-14 10:18:33.407 045 11152.56 435.55 51990.96 88888.00 2024-02-14 10:18:33.907 045 11152.58 435.54 51990.96 88888.00 2024-02-14 10:18:34.407 045 11152.62 435.55 51990.98 88888.00 2024-02-14 10:18:34.907 045 11152.62 435.56 51990.96 88888.00 2024-02-14 10:18:35.907 045 11152.58 435.50 51991.03 88888.00 2024-02-14 10:18:36.407 045 11152.54 435.53 51990.97 88888.00 2024-02-14 10:18:36.907 045 11152.56 435.55 51990.94 88888.00 2024-02-14 10:18:37.407 045 11152.57 435.53 51990.91 88888.00 2024-02-14 10:18:37.907 045 11152.54 435.55 51990.94 88888.00 2024-02-14 10:18:38.407 045 11152.55 435.54 51991.00 88888.00 2024-02-14 10:18:38.907 045 11152.56 435.53 51991.03 88888.00 2024-02-14 10:18:39.407 045 11152.58 435.53 51991.00 88888.00 2024-02-14 10:18:39.907 045 11152.56 435.55 51990.94 88888.00 2024-02-14 10:18:40.407 045 11152.56 435.55 51990.94 88888.00 2024-02-14 10:18:40.907 045 11152.56 435.55 51990.91 88888.00 2024-02-14 10:18:41.407 045 11152.60 435.55 51990.88 88888.00 2024-02-14 10:18:41.907 045 11152.56 435.55 51990.88 88888.00 2024-02-14 10:18:42.407 045 11152.57 435.57 51990.95 88888.00 2024-02-14 10:18:42.907 045 11152.54 435.52 51990.96 88888.00 2024-02-14 10:18:43.407 045 11152.56 435.49 51991.00 88888.00 2024-02-14 10:18:43.907 045 11152.56 435.52 51991.01 88888.00 2024-02-14 10:18:44.407 045 11152.54 435.50 51990.95 88888.00 2024-02-14 10:18:44.907 045 11152.56 435.52 51990.94 88888.00 2024-02-14 10:18:45.907 045 11152.56 435.55 51990.87 88888.00 2024-02-14 10:18:46.407 045 11152.55 435.55 51990.91 88888.00 2024-02-14 10:18:46.907 045 11152.49 435.54 51990.94 88888.00 2024-02-14 10:18:47.407 045 11152.49 435.53 51990.95 88888.00 2024-02-14 10:18:47.907 045 11152.47 435.50 51990.94 88888.00 2024-02-14 10:18:48.407 045 11152.49 435.49 51990.96 88888.00 2024-02-14 10:18:48.907 045 11152.47 435.52 51990.96 88888.00 2024-02-14 10:18:49.407 045 11152.48 435.49 51990.96 88888.00 2024-02-14 10:18:49.907 045 11152.51 435.49 51991.00 88888.00 2024-02-14 10:18:50.407 045 11152.49 435.49 51991.01 88888.00 2024-02-14 10:18:50.907 045 11152.45 435.50 51991.01 88888.00 2024-02-14 10:18:51.407 045 11152.43 435.48 51991.04 88888.00 2024-02-14 10:18:51.907 045 11152.44 435.50 51991.03 88888.00 2024-02-14 10:18:52.407 045 11152.45 435.47 51990.98 88888.00 2024-02-14 10:18:52.907 045 11152.45 435.49 51991.01 88888.00 2024-02-14 10:18:53.407 045 11152.44 435.49 51991.07 88888.00 2024-02-14 10:18:53.907 045 11152.38 435.41 51991.09 88888.00 2024-02-14 10:18:54.407 045 11152.43 435.46 51991.10 88888.00 2024-02-14 10:18:54.907 045 11152.49 435.50 51991.01 88888.00 2024-02-14 10:18:55.407 045 11152.53 435.46 51990.98 88888.00 2024-02-14 10:18:55.907 045 11152.55 435.44 51990.96 88888.00 2024-02-14 10:18:56.407 045 11152.52 435.46 51990.98 88888.00 2024-02-14 10:18:56.907 045 11152.47 435.49 51991.02 88888.00 2024-02-14 10:18:57.407 045 11152.46 435.48 51991.03 88888.00 2024-02-14 10:18:57.907 045 11152.44 435.55 51990.96 88888.00 2024-02-14 10:18:58.407 045 11152.44 435.57 51990.94 88888.00 2024-02-14 10:18:58.907 045 11152.47 435.52 51990.94 88888.00 2024-02-14 10:18:59.407 045 11152.49 435.47 51990.92 88888.00 2024-02-14 10:18:59.907 045 11152.48 435.46 51990.93 88888.00 2024-02-14 10:19:00.407 045 11152.51 435.45 51990.97 88888.00 2024-02-14 10:19:00.907 045 11152.56 435.45 51991.00 88888.00 2024-02-14 10:19:01.407 045 11152.53 435.45 51990.97 88888.00 2024-02-14 10:19:01.907 045 11152.52 435.52 51990.96 88888.00 2024-02-14 10:19:02.407 045 11152.52 435.49 51990.94 88888.00 2024-02-14 10:19:02.907 045 11152.52 435.49 51990.97 88888.00 2024-02-14 10:19:03.908 045 11152.56 435.54 51991.03 88888.00 2024-02-14 10:19:04.408 045 11152.53 435.53 51991.04 88888.00 2024-02-14 10:19:04.908 045 11152.51 435.47 51991.02 88888.00 2024-02-14 10:19:05.408 045 11152.57 435.45 51991.01 88888.00 2024-02-14 10:19:05.908 045 11152.60 435.47 51990.97 88888.00 2024-02-14 10:19:06.408 045 11152.56 435.46 51990.94 88888.00 2024-02-14 10:19:06.908 045 11152.51 435.46 51990.95 88888.00 2024-02-14 10:19:07.408 045 11152.56 435.47 51990.96 88888.00 2024-02-14 10:19:07.908 045 11152.57 435.50 51991.00 88888.00 2024-02-14 10:19:08.408 045 11152.62 435.48 51991.01 88888.00 2024-02-14 10:19:08.907 045 11152.65 435.48 51991.00 88888.00 2024-02-14 10:19:09.407 045 11152.69 435.45 51991.00 88888.00 2024-02-14 10:19:09.907 045 11152.69 435.41 51991.01 88888.00 2024-02-14 10:19:10.407 045 11152.66 435.43 51991.01 88888.00 2024-02-14 10:19:10.907 045 11152.67 435.47 51991.00 88888.00 2024-02-14 10:19:11.407 045 11152.65 435.49 51991.00 88888.00 2024-02-14 10:19:11.907 045 11152.69 435.43 51991.03 88888.00 2024-02-14 10:19:12.407 045 11152.65 435.40 51991.05 88888.00 2024-02-14 10:19:12.907 045 11152.63 435.44 51991.07 88888.00 2024-02-14 10:19:13.407 045 11152.64 435.45 51991.09 88888.00 2024-02-14 10:19:13.908 045 11152.65 435.44 51991.03 88888.00 2024-02-14 10:19:14.408 045 11152.64 435.43 51991.04 88888.00 2024-02-14 10:19:14.908 045 11152.63 435.39 51991.05 88888.00 2024-02-14 10:19:15.408 045 11152.64 435.37 51991.09 88888.00 2024-02-14 10:19:15.908 045 11152.65 435.37 51991.11 88888.00 2024-02-14 10:19:16.408 045 11152.65 435.39 51991.11 88888.00 2024-02-14 10:19:16.908 045 11152.69 435.46 51991.11 88888.00 2024-02-14 10:19:17.408 045 11152.66 435.43 51991.10 88888.00 2024-02-14 10:19:17.908 045 11152.72 435.38 51991.03 88888.00 2024-02-14 10:19:18.408 045 11152.71 435.36 51991.01 88888.00 2024-02-14 10:19:18.907 045 11152.67 435.31 51991.03 88888.00 2024-02-14 10:19:19.407 045 11152.67 435.34 51991.05 88888.00 2024-02-14 10:19:19.907 045 11152.72 435.30 51991.11 88888.00 2024-02-14 10:19:20.407 045 11152.74 435.29 51991.12 88888.00 2024-02-14 10:19:20.907 045 11152.80 435.31 51991.11 88888.00 2024-02-14 10:19:21.407 045 11152.78 435.35 51991.06 88888.00 2024-02-14 10:19:21.907 045 11152.70 435.29 51991.02 88888.00 2024-02-14 10:19:22.407 045 11152.71 435.24 51991.01 88888.00 2024-02-14 10:19:22.907 045 11152.71 435.28 51991.02 88888.00 2024-02-14 10:19:23.907 045 11152.75 435.27 51991.07 88888.00 2024-02-14 10:19:24.407 045 11152.69 435.26 51991.13 88888.00 2024-02-14 10:19:24.907 045 11152.71 435.25 51991.12 88888.00 2024-02-14 10:19:25.407 045 11152.71 435.28 51991.05 88888.00 2024-02-14 10:19:25.907 045 11152.70 435.21 51991.03 88888.00 2024-02-14 10:19:26.407 045 11152.70 435.25 51991.05 88888.00 2024-02-14 10:19:26.907 045 11152.66 435.25 51991.07 88888.00 2024-02-14 10:19:27.407 045 11152.71 435.24 51991.09 88888.00 2024-02-14 10:19:27.907 045 11152.67 435.24 51991.07 88888.00 2024-02-14 10:19:28.407 045 11152.67 435.28 51991.06 88888.00 2024-02-14 10:19:28.907 045 11152.72 435.29 51991.05 88888.00 2024-02-14 10:19:29.407 045 11152.70 435.25 51991.04 88888.00 2024-02-14 10:19:29.907 045 11152.70 435.27 51991.03 88888.00 2024-02-14 10:19:30.407 045 11152.71 435.33 51991.02 88888.00 2024-02-14 10:19:30.907 045 11152.71 435.29 51991.02 88888.00 2024-02-14 10:19:31.407 045 11152.72 435.26 51991.06 88888.00 2024-02-14 10:19:31.907 045 11152.70 435.26 51991.09 88888.00 2024-02-14 10:19:32.407 045 11152.69 435.27 51991.10 88888.00 2024-02-14 10:19:32.907 045 11152.67 435.24 51991.07 88888.00 2024-02-14 10:19:33.407 045 11152.73 435.18 51991.03 88888.00 2024-02-14 10:19:33.907 045 11152.77 435.19 51991.04 88888.00 2024-02-14 10:19:34.407 045 11152.79 435.26 51991.02 88888.00 2024-02-14 10:19:34.907 045 11152.78 435.21 51991.01 88888.00 2024-02-14 10:19:35.407 045 11152.80 435.19 51991.09 88888.00 2024-02-14 10:19:35.907 045 11152.80 435.19 51991.13 88888.00 2024-02-14 10:19:36.407 045 11152.81 435.16 51991.14 88888.00 2024-02-14 10:19:36.907 045 11152.86 435.17 51991.13 88888.00 2024-02-14 10:19:37.407 045 11152.84 435.21 51991.13 88888.00 2024-02-14 10:19:37.907 045 11152.80 435.26 51991.11 88888.00 2024-02-14 10:19:38.407 045 11152.80 435.28 51991.09 88888.00 2024-02-14 10:19:38.907 045 11152.79 435.23 51991.03 88888.00 2024-02-14 10:19:39.407 045 11152.79 435.18 51991.04 88888.00 2024-02-14 10:19:39.907 045 11152.81 435.19 51991.07 88888.00 2024-02-14 10:19:40.407 045 11152.82 435.25 51991.12 88888.00 2024-02-14 10:19:40.907 045 11152.81 435.19 51991.12 88888.00 2024-02-14 10:19:41.407 045 11152.78 435.17 51991.15 88888.00 2024-02-14 10:19:41.907 045 11152.73 435.17 51991.18 88888.00 2024-02-14 10:19:42.407 045 11152.71 435.18 51991.14 88888.00 2024-02-14 10:19:42.907 045 11152.73 435.18 51991.14 88888.00 2024-02-14 10:19:43.407 045 11152.77 435.18 51991.14 88888.00 2024-02-14 10:19:43.907 045 11152.73 435.11 51991.14 88888.00 2024-02-14 10:19:44.407 045 11152.71 435.09 51991.18 88888.00 2024-02-14 10:19:44.907 045 11152.70 435.11 51991.18 88888.00 2024-02-14 10:19:45.407 045 11152.69 435.18 51991.12 88888.00 2024-02-14 10:19:45.907 045 11152.70 435.15 51991.10 88888.00 2024-02-14 10:19:46.407 045 11152.72 435.12 51991.07 88888.00 2024-02-14 10:19:46.907 045 11152.74 435.15 51991.05 88888.00 2024-02-14 10:19:47.407 045 11152.74 435.16 51991.04 88888.00 2024-02-14 10:19:47.907 045 11152.78 435.16 51991.10 88888.00 2024-02-14 10:19:48.407 045 11152.78 435.15 51991.12 88888.00 2024-02-14 10:19:48.907 045 11152.73 435.08 51991.13 88888.00 2024-02-14 10:19:49.407 045 11152.69 435.06 51991.13 88888.00 2024-02-14 10:19:49.907 045 11152.69 435.10 51991.13 88888.00 2024-02-14 10:19:50.407 045 11152.72 435.14 51991.07 88888.00 2024-02-14 10:19:50.907 045 11152.77 435.15 51991.03 88888.00 2024-02-14 10:19:51.407 045 11152.75 435.14 51991.05 88888.00 2024-02-14 10:19:51.907 045 11152.77 435.18 51991.09 88888.00 2024-02-14 10:19:52.407 045 11152.78 435.19 51991.06 88888.00 2024-02-14 10:19:52.907 045 11152.75 435.17 51991.06 88888.00 2024-02-14 10:19:53.407 045 11152.74 435.19 51991.10 88888.00 2024-02-14 10:19:53.908 045 11152.75 435.18 51991.15 88888.00 2024-02-14 10:19:54.408 045 11152.77 435.06 51991.11 88888.00 2024-02-14 10:19:54.908 045 11152.74 435.11 51991.07 88888.00 2024-02-14 10:19:55.408 045 11152.75 435.15 51991.09 88888.00 2024-02-14 10:19:55.908 045 11152.79 435.18 51991.12 88888.00 2024-02-14 10:19:56.408 045 11152.79 435.16 51991.14 88888.00 2024-02-14 10:19:57.408 045 11152.77 435.11 51991.15 88888.00 2024-02-14 10:19:57.908 045 11152.79 435.07 51991.11 88888.00 2024-02-14 10:19:58.408 045 11152.78 435.08 51991.05 88888.00 2024-02-14 10:19:58.908 045 11152.79 435.08 51991.03 88888.00 2024-02-14 10:19:59.408 045 11152.79 435.06 51991.03 88888.00 2024-02-14 10:19:59.908 045 11152.82 435.08 51991.04 88888.00 2024-02-14 10:20:00.408 045 11152.84 435.08 51991.02 88888.00 2024-02-14 10:20:00.908 045 11152.80 435.05 51991.03 88888.00 2024-02-14 10:20:01.408 045 11152.78 435.05 51991.03 88888.00 2024-02-14 10:20:01.908 045 11152.81 435.09 51991.05 88888.00 2024-02-14 10:20:02.408 045 11152.80 435.09 51991.05 88888.00 2024-02-14 10:20:02.908 045 11152.79 435.08 51991.05 88888.00 2024-02-14 10:20:03.408 045 11152.81 435.05 51991.03 88888.00 2024-02-14 10:20:03.908 045 11152.79 435.02 51991.03 88888.00 2024-02-14 10:20:04.408 045 11152.79 435.05 51991.02 88888.00 2024-02-14 10:20:04.908 045 11152.81 435.04 51991.07 88888.00 2024-02-14 10:20:05.408 045 11152.79 435.06 51991.11 88888.00 2024-02-14 10:20:05.908 045 11152.77 435.05 51991.12 88888.00 2024-02-14 10:20:06.408 045 11152.74 435.02 51991.07 88888.00 2024-02-14 10:20:07.408 045 11152.78 435.00 51991.06 88888.00 2024-02-14 10:20:07.908 045 11152.79 434.98 51991.01 88888.00 2024-02-14 10:20:08.408 045 11152.84 434.96 51990.96 88888.00 2024-02-14 10:20:08.908 045 11152.86 434.96 51990.95 88888.00 2024-02-14 10:20:09.408 045 11152.88 434.99 51991.01 88888.00 2024-02-14 10:20:09.908 045 11152.82 434.97 51991.09 88888.00 2024-02-14 10:20:10.408 045 11152.82 434.97 51991.10 88888.00 2024-02-14 10:20:10.908 045 11152.82 434.94 51991.14 88888.00 2024-02-14 10:20:11.408 045 11152.80 434.91 51991.11 88888.00 2024-02-14 10:20:11.908 045 11152.80 434.94 51991.05 88888.00 2024-02-14 10:20:12.408 045 11152.82 434.91 51991.06 88888.00 2024-02-14 10:20:12.908 045 11152.82 434.92 51991.03 88888.00 2024-02-14 10:20:13.408 045 11152.84 434.94 51991.03 88888.00 2024-02-14 10:20:13.908 045 11152.87 434.86 51991.03 88888.00 2024-02-14 10:20:14.408 045 11152.88 434.87 51991.06 88888.00 2024-02-14 10:20:14.908 045 11152.87 434.89 51991.06 88888.00 2024-02-14 10:20:15.408 045 11152.86 434.90 51991.06 88888.00 2024-02-14 10:20:15.908 045 11152.82 434.92 51991.05 88888.00 2024-02-14 10:20:16.408 045 11152.80 434.89 51991.04 88888.00 2024-02-14 10:20:16.908 045 11152.80 434.86 51991.00 88888.00 2024-02-14 10:20:17.408 045 11152.86 434.85 51990.98 88888.00 2024-02-14 10:20:17.908 045 11152.87 434.88 51991.00 88888.00 2024-02-14 10:20:18.408 045 11152.84 434.91 51991.00 88888.00 2024-02-14 10:20:18.908 045 11152.82 434.89 51991.09 88888.00 2024-02-14 10:20:19.408 045 11152.84 434.83 51991.11 88888.00 2024-02-14 10:20:19.908 045 11152.82 434.82 51991.06 88888.00 2024-02-14 10:20:20.408 045 11152.84 434.83 51991.05 88888.00 2024-02-14 10:20:20.908 045 11152.86 434.82 51991.05 88888.00 2024-02-14 10:20:21.408 045 11152.84 434.82 51991.04 88888.00 2024-02-14 10:20:21.908 045 11152.84 434.78 51991.03 88888.00 2024-02-14 10:20:22.408 045 11152.87 434.79 51991.02 88888.00 2024-02-14 10:20:22.908 045 11152.84 434.79 51991.03 88888.00 2024-02-14 10:20:23.408 045 11152.88 434.80 51991.05 88888.00 2024-02-14 10:20:23.908 045 11152.92 434.75 51991.06 88888.00 2024-02-14 10:20:24.408 045 11152.88 434.72 51991.04 88888.00 2024-02-14 10:20:24.908 045 11152.87 434.70 51991.07 88888.00 2024-02-14 10:20:25.408 045 11152.83 434.73 51991.07 88888.00 2024-02-14 10:20:25.908 045 11152.80 434.73 51991.04 88888.00 2024-02-14 10:20:26.408 045 11152.81 434.78 51991.03 88888.00 2024-02-14 10:20:26.908 045 11152.84 434.73 51990.98 88888.00 2024-02-14 10:20:27.408 045 11152.89 434.75 51991.01 88888.00 2024-02-14 10:20:27.908 045 11152.89 434.73 51990.98 88888.00 2024-02-14 10:20:28.408 045 11152.92 434.78 51990.98 88888.00 2024-02-14 10:20:28.908 045 11152.89 434.76 51991.03 88888.00 2024-02-14 10:20:29.408 045 11152.86 434.69 51991.02 88888.00 2024-02-14 10:20:29.908 045 11152.81 434.71 51991.03 88888.00 2024-02-14 10:20:30.408 045 11152.79 434.70 51991.06 88888.00 2024-02-14 10:20:30.908 045 11152.78 434.71 51991.07 88888.00 2024-02-14 10:20:31.408 045 11152.79 434.71 51991.03 88888.00 2024-02-14 10:20:31.908 045 11152.82 434.73 51990.98 88888.00 2024-02-14 10:20:32.408 045 11152.82 434.73 51990.96 88888.00 2024-02-14 10:20:32.908 045 11152.82 434.70 51990.97 88888.00 2024-02-14 10:20:33.408 045 11152.80 434.73 51991.01 88888.00 2024-02-14 10:20:33.908 045 11152.79 434.75 51991.03 88888.00 2024-02-14 10:20:34.408 045 11152.82 434.72 51991.10 88888.00 2024-02-14 10:20:34.908 045 11152.82 434.71 51991.07 88888.00 2024-02-14 10:20:35.408 045 11152.82 434.71 51991.06 88888.00 2024-02-14 10:20:35.908 045 11152.82 434.68 51991.06 88888.00 2024-02-14 10:20:36.408 045 11152.83 434.66 51991.01 88888.00 2024-02-14 10:20:36.908 045 11152.90 434.66 51990.95 88888.00 2024-02-14 10:20:37.408 045 11152.90 434.67 51990.96 88888.00 2024-02-14 10:20:37.908 045 11152.89 434.66 51990.97 88888.00 2024-02-14 10:20:38.408 045 11152.88 434.67 51990.97 88888.00 2024-02-14 10:20:38.908 045 11152.82 434.66 51990.97 88888.00 2024-02-14 10:20:39.408 045 11152.86 434.63 51991.03 88888.00 2024-02-14 10:20:39.908 045 11152.88 434.60 51991.09 88888.00 2024-02-14 10:20:40.408 045 11152.82 434.59 51991.07 88888.00 2024-02-14 10:20:40.908 045 11152.83 434.58 51991.05 88888.00 2024-02-14 10:20:41.408 045 11152.81 434.58 51991.02 88888.00 2024-02-14 10:20:41.908 045 11152.86 434.56 51991.02 88888.00 2024-02-14 10:20:42.408 045 11152.88 434.62 51991.01 88888.00 2024-02-14 10:20:42.908 045 11152.86 434.65 51991.00 88888.00 2024-02-14 10:20:43.408 045 11152.84 434.61 51991.03 88888.00 2024-02-14 10:20:43.908 045 11152.84 434.52 51991.05 88888.00 2024-02-14 10:20:44.408 045 11152.88 434.48 51991.05 88888.00 2024-02-14 10:20:44.908 045 11152.92 434.46 51991.06 88888.00 2024-02-14 10:20:45.408 045 11152.95 434.46 51991.07 88888.00 2024-02-14 10:20:45.908 045 11152.98 434.44 51991.06 88888.00 2024-02-14 10:20:46.408 045 11152.97 434.42 51991.04 88888.00 2024-02-14 10:20:46.908 045 11152.96 434.40 51991.00 88888.00 2024-02-14 10:20:47.408 045 11152.97 434.42 51991.01 88888.00 2024-02-14 10:20:47.908 045 11153.04 434.42 51991.01 88888.00 2024-02-14 10:20:48.408 045 11153.01 434.46 51990.97 88888.00 2024-02-14 10:20:48.908 045 11152.98 434.46 51990.95 88888.00 2024-02-14 10:20:49.408 045 11153.00 434.50 51990.97 88888.00 2024-02-14 10:20:49.908 045 11152.99 434.46 51990.95 88888.00 2024-02-14 10:20:50.408 045 11152.97 434.39 51990.95 88888.00 2024-02-14 10:20:50.908 045 11152.96 434.40 51990.97 88888.00 2024-02-14 10:20:51.408 045 11152.98 434.39 51991.02 88888.00 2024-02-14 10:20:51.908 045 11152.96 434.37 51991.05 88888.00 2024-02-14 10:20:52.408 045 11152.90 434.36 51991.03 88888.00 2024-02-14 10:20:52.908 045 11152.88 434.32 51990.98 88888.00 2024-02-14 10:20:53.408 045 11152.93 434.26 51990.95 88888.00 2024-02-14 10:20:53.908 045 11152.96 434.30 51990.94 88888.00 2024-02-14 10:20:54.408 045 11152.92 434.28 51990.95 88888.00 2024-02-14 10:20:54.908 045 11152.96 434.28 51990.97 88888.00 2024-02-14 10:20:55.408 045 11152.96 434.28 51991.00 88888.00 2024-02-14 10:20:55.908 045 11152.98 434.30 51991.00 88888.00 2024-02-14 10:20:56.908 045 11153.00 434.29 51991.00 88888.00 2024-02-14 10:20:57.408 045 11152.99 434.29 51991.02 88888.00 2024-02-14 10:20:57.908 045 11153.01 434.24 51991.04 88888.00 2024-02-14 10:20:58.908 045 11152.95 434.21 51991.01 88888.00 2024-02-14 10:20:59.408 045 11152.93 434.17 51991.02 88888.00 2024-02-14 10:20:59.908 045 11153.00 434.12 51991.01 88888.00 2024-02-14 10:21:00.408 045 11153.00 434.14 51990.97 88888.00 2024-02-14 10:21:00.908 045 11153.01 434.15 51990.95 88888.00 2024-02-14 10:21:01.408 045 11152.99 434.21 51990.94 88888.00 2024-02-14 10:21:01.908 045 11152.91 434.18 51990.93 88888.00 2024-02-14 10:21:02.408 045 11152.97 434.18 51990.93 88888.00 2024-02-14 10:21:02.908 045 11152.98 434.19 51990.93 88888.00 2024-02-14 10:21:03.408 045 11152.99 434.22 51990.97 88888.00 2024-02-14 10:21:03.908 045 11152.96 434.20 51991.02 88888.00 2024-02-14 10:21:04.408 045 11152.88 434.10 51991.03 88888.00 2024-02-14 10:21:04.908 045 11152.84 434.07 51991.01 88888.00 2024-02-14 10:21:05.408 045 11152.87 434.10 51991.00 88888.00 2024-02-14 10:21:05.908 045 11152.89 434.13 51991.00 88888.00 2024-02-14 10:21:06.408 045 11152.88 434.14 51990.97 88888.00 2024-02-14 10:21:06.908 045 11152.88 434.07 51990.97 88888.00 2024-02-14 10:21:07.408 045 11152.93 434.03 51990.98 88888.00 2024-02-14 10:21:07.908 045 11152.95 434.10 51991.00 88888.00 2024-02-14 10:21:08.908 045 11152.92 434.09 51991.06 88888.00 2024-02-14 10:21:09.408 045 11152.89 434.08 51991.11 88888.00 2024-02-14 10:21:09.908 045 11152.87 434.03 51991.09 88888.00 2024-02-14 10:21:10.408 045 11152.87 434.01 51991.07 88888.00 2024-02-14 10:21:10.908 045 11152.86 434.03 51991.05 88888.00 2024-02-14 10:21:11.408 045 11152.87 434.00 51990.98 88888.00 2024-02-14 10:21:11.908 045 11152.88 434.02 51990.94 88888.00 2024-02-14 10:21:12.408 045 11152.89 434.04 51990.96 88888.00 2024-02-14 10:21:12.908 045 11152.88 434.01 51990.97 88888.00 2024-02-14 10:21:13.408 045 11152.86 433.98 51991.00 88888.00 2024-02-14 10:21:13.908 045 11152.88 434.00 51991.03 88888.00 2024-02-14 10:21:14.408 045 11152.87 434.01 51991.09 88888.00 2024-02-14 10:21:14.908 045 11152.82 433.98 51991.15 88888.00 2024-02-14 10:21:15.408 045 11152.82 434.01 51991.14 88888.00 2024-02-14 10:21:15.908 045 11152.81 433.94 51991.06 88888.00 2024-02-14 10:21:16.408 045 11152.84 433.94 51991.03 88888.00 2024-02-14 10:21:16.908 045 11152.87 433.95 51991.00 88888.00 2024-02-14 10:21:17.408 045 11152.92 433.99 51991.01 88888.00 2024-02-14 10:21:17.908 045 11152.93 433.95 51991.04 88888.00 2024-02-14 10:21:18.908 045 11152.96 433.94 51991.03 88888.00 2024-02-14 10:21:19.408 045 11152.90 433.92 51991.06 88888.00 2024-02-14 10:21:19.908 045 11152.91 433.92 51991.09 88888.00 2024-02-14 10:21:20.408 045 11152.87 433.88 51991.09 88888.00 2024-02-14 10:21:20.908 045 11152.81 433.91 51991.05 88888.00 2024-02-14 10:21:21.408 045 11152.83 433.90 51991.00 88888.00 2024-02-14 10:21:21.908 045 11152.84 433.89 51990.97 88888.00 2024-02-14 10:21:22.408 045 11152.88 433.85 51990.98 88888.00 2024-02-14 10:21:22.908 045 11152.88 433.89 51990.95 88888.00 2024-02-14 10:21:23.408 045 11152.86 433.88 51991.00 88888.00 2024-02-14 10:21:23.908 045 11152.90 433.80 51991.04 88888.00 2024-02-14 10:21:24.408 045 11152.95 433.82 51991.06 88888.00 2024-02-14 10:21:24.908 045 11152.93 433.84 51991.05 88888.00 2024-02-14 10:21:25.408 045 11152.92 433.85 51991.06 88888.00 2024-02-14 10:21:25.908 045 11152.88 433.84 51991.04 88888.00 2024-02-14 10:21:26.408 045 11152.88 433.86 51991.03 88888.00 2024-02-14 10:21:26.908 045 11152.89 433.88 51991.00 88888.00 2024-02-14 10:21:27.408 045 11152.93 433.82 51990.98 88888.00 2024-02-14 10:21:27.908 045 11152.95 433.75 51990.97 88888.00 2024-02-14 10:21:28.908 045 11152.93 433.80 51990.95 88888.00 2024-02-14 10:21:29.408 045 11152.92 433.79 51991.01 88888.00 2024-02-14 10:21:29.908 045 11152.87 433.71 51991.04 88888.00 2024-02-14 10:21:30.408 045 11152.88 433.73 51991.06 88888.00 2024-02-14 10:21:30.908 045 11152.86 433.71 51991.03 88888.00 2024-02-14 10:21:31.408 045 11152.87 433.74 51991.04 88888.00 2024-02-14 10:21:31.908 045 11152.88 433.74 51991.06 88888.00 2024-02-14 10:21:32.408 045 11152.84 433.74 51991.01 88888.00 2024-02-14 10:21:32.908 045 11152.83 433.76 51991.01 88888.00 2024-02-14 10:21:33.408 045 11152.88 433.76 51991.00 88888.00 2024-02-14 10:21:33.908 045 11152.88 433.71 51990.98 88888.00 2024-02-14 10:21:34.408 045 11152.88 433.68 51990.98 88888.00 2024-02-14 10:21:34.908 045 11152.88 433.68 51991.02 88888.00 2024-02-14 10:21:35.408 045 11152.89 433.71 51991.03 88888.00 2024-02-14 10:21:35.908 045 11152.88 433.74 51991.09 88888.00 2024-02-14 10:21:36.908 045 11152.86 433.71 51991.03 88888.00 2024-02-14 10:21:37.408 045 11152.83 433.75 51990.98 88888.00 2024-02-14 10:21:37.908 045 11152.90 433.69 51990.96 88888.00 2024-02-14 10:21:38.408 045 11152.91 433.71 51990.95 88888.00 2024-02-14 10:21:38.908 045 11152.90 433.74 51991.02 88888.00 2024-02-14 10:21:39.408 045 11152.88 433.73 51991.06 88888.00 2024-02-14 10:21:39.908 045 11152.86 433.68 51991.07 88888.00 2024-02-14 10:21:40.408 045 11152.86 433.63 51991.06 88888.00 2024-02-14 10:21:40.908 045 11152.86 433.65 51991.10 88888.00 2024-02-14 10:21:41.408 045 11152.79 433.62 51991.09 88888.00 2024-02-14 10:21:41.908 045 11152.80 433.62 51991.07 88888.00 2024-02-14 10:21:42.408 045 11152.81 433.64 51991.05 88888.00 2024-02-14 10:21:42.908 045 11152.87 433.63 51991.04 88888.00 2024-02-14 10:21:43.408 045 11152.88 433.65 51991.03 88888.00 2024-02-14 10:21:43.908 045 11152.90 433.68 51991.02 88888.00 2024-02-14 10:21:44.408 045 11152.90 433.65 51991.09 88888.00 2024-02-14 10:21:44.908 045 11152.89 433.69 51991.09 88888.00 2024-02-14 10:21:45.408 045 11152.87 433.66 51991.07 88888.00 2024-02-14 10:21:45.908 045 11152.90 433.65 51991.07 88888.00 2024-02-14 10:21:46.408 045 11152.90 433.63 51991.07 88888.00 2024-02-14 10:21:46.908 045 11152.88 433.65 51991.09 88888.00 2024-02-14 10:21:47.408 045 11152.86 433.63 51991.06 88888.00 2024-02-14 10:21:47.908 045 11152.81 433.68 51991.01 88888.00 2024-02-14 10:21:48.408 045 11152.86 433.68 51990.97 88888.00 2024-02-14 10:21:48.908 045 11152.87 433.62 51990.98 88888.00 2024-02-14 10:21:49.408 045 11152.87 433.60 51991.04 88888.00 2024-02-14 10:21:49.908 045 11152.88 433.60 51991.05 88888.00 2024-02-14 10:21:50.408 045 11152.82 433.54 51991.12 88888.00 2024-02-14 10:21:50.908 045 11152.81 433.62 51991.12 88888.00 2024-02-14 10:21:51.408 045 11152.87 433.61 51991.10 88888.00 2024-02-14 10:21:51.908 045 11152.86 433.54 51991.07 88888.00 2024-02-14 10:21:52.408 045 11152.87 433.51 51991.02 88888.00 2024-02-14 10:21:52.908 045 11152.89 433.55 51991.01 88888.00 2024-02-14 10:21:53.408 045 11152.91 433.59 51991.02 88888.00 2024-02-14 10:21:53.908 045 11152.90 433.63 51991.03 88888.00 2024-02-14 10:21:54.408 045 11152.88 433.59 51991.03 88888.00 2024-02-14 10:21:54.908 045 11152.88 433.53 51991.05 88888.00 2024-02-14 10:21:55.408 045 11152.87 433.54 51991.06 88888.00 2024-02-14 10:21:55.908 045 11152.86 433.54 51991.11 88888.00 2024-02-14 10:21:56.408 045 11152.86 433.57 51991.10 88888.00 2024-02-14 10:21:56.908 045 11152.83 433.55 51991.06 88888.00 2024-02-14 10:21:57.408 045 11152.83 433.51 51991.02 88888.00 2024-02-14 10:21:57.908 045 11152.84 433.47 51991.00 88888.00 2024-02-14 10:21:58.408 045 11152.87 433.47 51991.01 88888.00 2024-02-14 10:21:58.908 045 11152.92 433.44 51991.01 88888.00 2024-02-14 10:21:59.408 045 11152.88 433.42 51991.03 88888.00 2024-02-14 10:21:59.908 045 11152.84 433.41 51991.09 88888.00 2024-02-14 10:22:00.408 045 11152.87 433.43 51991.11 88888.00 2024-02-14 10:22:00.908 045 11152.86 433.37 51991.10 88888.00 2024-02-14 10:22:01.408 045 11152.82 433.35 51991.05 88888.00 2024-02-14 10:22:01.908 045 11152.81 433.37 51991.04 88888.00 2024-02-14 10:22:02.408 045 11152.86 433.41 51990.97 88888.00 2024-02-14 10:22:02.908 045 11152.86 433.41 51990.92 88888.00 2024-02-14 10:22:03.408 045 11152.88 433.43 51990.91 88888.00 2024-02-14 10:22:03.908 045 11152.83 433.41 51990.94 88888.00 2024-02-14 10:22:04.408 045 11152.82 433.35 51990.97 88888.00 2024-02-14 10:22:04.908 045 11152.83 433.34 51991.02 88888.00 2024-02-14 10:22:05.408 045 11152.86 433.35 51991.03 88888.00 2024-02-14 10:22:05.908 045 11152.80 433.32 51991.04 88888.00 2024-02-14 10:22:06.408 045 11152.82 433.30 51991.09 88888.00 2024-02-14 10:22:06.908 045 11152.82 433.29 51991.05 88888.00 2024-02-14 10:22:07.408 045 11152.83 433.29 51991.01 88888.00 2024-02-14 10:22:07.908 045 11152.84 433.32 51990.96 88888.00 2024-02-14 10:22:08.408 045 11152.84 433.33 51990.96 88888.00 2024-02-14 10:22:08.908 045 11152.84 433.40 51991.01 88888.00 2024-02-14 10:22:09.408 045 11152.84 433.39 51991.04 88888.00 2024-02-14 10:22:10.408 045 11152.88 433.32 51991.03 88888.00 2024-02-14 10:22:10.908 045 11152.86 433.35 51991.06 88888.00 2024-02-14 10:22:11.408 045 11152.82 433.30 51991.11 88888.00 2024-02-14 10:22:11.908 045 11152.84 433.32 51991.10 88888.00 2024-02-14 10:22:12.408 045 11152.83 433.31 51991.10 88888.00 2024-02-14 10:22:12.908 045 11152.83 433.31 51991.11 88888.00 2024-02-14 10:22:13.408 045 11152.81 433.31 51991.06 88888.00 2024-02-14 10:22:13.908 045 11152.84 433.30 51991.05 88888.00 2024-02-14 10:22:14.408 045 11152.87 433.20 51991.11 88888.00 2024-02-14 10:22:14.908 045 11152.83 433.21 51991.12 88888.00 2024-02-14 10:22:15.408 045 11152.78 433.17 51991.18 88888.00 2024-02-14 10:22:15.908 045 11152.75 433.23 51991.19 88888.00 2024-02-14 10:22:16.408 045 11152.77 433.26 51991.12 88888.00 2024-02-14 10:22:16.908 045 11152.80 433.25 51991.10 88888.00 2024-02-14 10:22:17.408 045 11152.78 433.23 51991.09 88888.00 2024-02-14 10:22:17.908 045 11152.79 433.21 51991.05 88888.00 2024-02-14 10:22:18.408 045 11152.83 433.23 51991.06 88888.00 2024-02-14 10:22:18.908 045 11152.84 433.21 51991.10 88888.00 2024-02-14 10:22:19.408 045 11152.82 433.21 51991.12 88888.00 2024-02-14 10:22:20.408 045 11152.82 433.21 51991.19 88888.00 2024-02-14 10:22:20.908 045 11152.79 433.22 51991.15 88888.00 2024-02-14 10:22:21.408 045 11152.81 433.22 51991.15 88888.00 2024-02-14 10:22:21.908 045 11152.87 433.23 51991.12 88888.00 2024-02-14 10:22:22.408 045 11152.86 433.23 51991.13 88888.00 2024-02-14 10:22:22.908 045 11152.84 433.15 51991.13 88888.00 2024-02-14 10:22:23.408 045 11152.79 433.12 51991.15 88888.00 2024-02-14 10:22:23.908 045 11152.73 433.14 51991.20 88888.00 2024-02-14 10:22:24.408 045 11152.77 433.17 51991.20 88888.00 2024-02-14 10:22:24.908 045 11152.78 433.17 51991.15 88888.00 2024-02-14 10:22:25.409 045 11152.79 433.14 51991.14 88888.00 2024-02-14 10:22:25.909 045 11152.83 433.15 51991.14 88888.00 2024-02-14 10:22:26.409 045 11152.82 433.14 51991.13 88888.00 2024-02-14 10:22:26.909 045 11152.78 433.12 51991.18 88888.00 2024-02-14 10:22:27.409 045 11152.78 433.10 51991.20 88888.00 2024-02-14 10:22:27.909 045 11152.79 433.06 51991.20 88888.00 2024-02-14 10:22:28.409 045 11152.75 433.08 51991.17 88888.00 2024-02-14 10:22:28.909 045 11152.74 433.07 51991.12 88888.00 2024-02-14 10:22:29.409 045 11152.79 433.08 51991.12 88888.00 2024-02-14 10:22:30.409 045 11152.81 433.08 51991.05 88888.00 2024-02-14 10:22:30.909 045 11152.86 433.02 51991.09 88888.00 2024-02-14 10:22:31.409 045 11152.86 432.98 51991.13 88888.00 2024-02-14 10:22:31.909 045 11152.80 432.98 51991.17 88888.00 2024-02-14 10:22:32.409 045 11152.84 433.00 51991.15 88888.00 2024-02-14 10:22:32.909 045 11152.84 433.00 51991.12 88888.00 2024-02-14 10:22:33.409 045 11152.84 433.01 51991.07 88888.00 2024-02-14 10:22:33.909 045 11152.83 432.96 51991.02 88888.00 2024-02-14 10:22:34.409 045 11152.84 432.98 51991.00 88888.00 2024-02-14 10:22:34.909 045 11152.84 432.97 51991.01 88888.00 2024-02-14 10:22:35.409 045 11152.81 433.02 51991.03 88888.00 2024-02-14 10:22:35.909 045 11152.77 433.00 51991.04 88888.00 2024-02-14 10:22:36.409 045 11152.74 432.97 51991.06 88888.00 2024-02-14 10:22:36.909 045 11152.77 432.91 51991.09 88888.00 2024-02-14 10:22:37.409 045 11152.79 432.96 51991.10 88888.00 2024-02-14 10:22:37.909 045 11152.80 432.96 51991.10 88888.00 2024-02-14 10:22:38.409 045 11152.75 432.93 51991.09 88888.00 2024-02-14 10:22:38.909 045 11152.74 432.91 51991.06 88888.00 2024-02-14 10:22:39.409 045 11152.79 432.93 51991.06 88888.00 2024-02-14 10:22:40.410 045 11152.87 432.93 51991.09 88888.00 2024-02-14 10:22:40.910 045 11152.84 432.94 51991.12 88888.00 2024-02-14 10:22:41.410 045 11152.77 432.88 51991.13 88888.00 2024-02-14 10:22:41.910 045 11152.69 432.87 51991.10 88888.00 2024-02-14 10:22:42.410 045 11152.69 432.91 51991.05 88888.00 2024-02-14 10:22:42.910 045 11152.74 432.92 51991.05 88888.00 2024-02-14 10:22:43.410 045 11152.72 432.92 51991.02 88888.00 2024-02-14 10:22:43.910 045 11152.70 432.91 51991.01 88888.00 2024-02-14 10:22:44.410 045 11152.72 432.88 51991.06 88888.00 2024-02-14 10:22:44.910 045 11152.69 432.87 51991.09 88888.00 2024-02-14 10:22:45.409 045 11152.67 432.91 51991.11 88888.00 2024-02-14 10:22:45.909 045 11152.69 432.91 51991.09 88888.00 2024-02-14 10:22:46.409 045 11152.70 432.93 51991.05 88888.00 2024-02-14 10:22:46.909 045 11152.72 432.89 51991.01 88888.00 2024-02-14 10:22:47.409 045 11152.73 432.88 51990.97 88888.00 2024-02-14 10:22:47.909 045 11152.67 432.81 51990.98 88888.00 2024-02-14 10:22:48.409 045 11152.66 432.78 51991.05 88888.00 2024-02-14 10:22:48.909 045 11152.69 432.78 51991.12 88888.00 2024-02-14 10:22:49.409 045 11152.69 432.78 51991.13 88888.00 2024-02-14 10:22:50.410 045 11152.67 432.82 51991.06 88888.00 2024-02-14 10:22:50.910 045 11152.66 432.81 51991.02 88888.00 2024-02-14 10:22:51.410 045 11152.65 432.81 51991.00 88888.00 2024-02-14 10:22:51.910 045 11152.67 432.77 51991.01 88888.00 2024-02-14 10:22:52.410 045 11152.66 432.77 51991.03 88888.00 2024-02-14 10:22:52.910 045 11152.63 432.79 51991.09 88888.00 2024-02-14 10:22:53.410 045 11152.66 432.81 51991.07 88888.00 2024-02-14 10:22:53.910 045 11152.70 432.77 51991.00 88888.00 2024-02-14 10:22:54.410 045 11152.70 432.78 51990.97 88888.00 2024-02-14 10:22:54.910 045 11152.73 432.83 51991.00 88888.00 2024-02-14 10:22:55.409 045 11152.74 432.79 51991.00 88888.00 2024-02-14 10:22:55.909 045 11152.77 432.79 51991.06 88888.00 2024-02-14 10:22:56.409 045 11152.74 432.78 51991.09 88888.00 2024-02-14 10:22:56.909 045 11152.67 432.78 51991.09 88888.00 2024-02-14 10:22:57.409 045 11152.64 432.79 51991.09 88888.00 2024-02-14 10:22:57.909 045 11152.67 432.77 51991.12 88888.00 2024-02-14 10:22:58.409 045 11152.69 432.78 51991.07 88888.00 2024-02-14 10:22:58.909 045 11152.70 432.77 51991.01 88888.00 2024-02-14 10:22:59.409 045 11152.69 432.76 51991.01 88888.00 2024-02-14 10:23:00.409 045 11152.67 432.72 51991.03 88888.00 2024-02-14 10:23:00.909 045 11152.65 432.72 51991.06 88888.00 2024-02-14 10:23:01.409 045 11152.60 432.71 51991.07 88888.00 2024-02-14 10:23:01.909 045 11152.64 432.69 51991.07 88888.00 2024-02-14 10:23:02.409 045 11152.66 432.72 51991.01 88888.00 2024-02-14 10:23:02.909 045 11152.66 432.69 51991.00 88888.00 2024-02-14 10:23:03.409 045 11152.69 432.74 51990.97 88888.00 2024-02-14 10:23:03.909 045 11152.67 432.76 51991.00 88888.00 2024-02-14 10:23:04.409 045 11152.69 432.71 51990.97 88888.00 2024-02-14 10:23:04.909 045 11152.70 432.68 51991.02 88888.00 2024-02-14 10:23:05.409 045 11152.62 432.68 51991.05 88888.00 2024-02-14 10:23:05.909 045 11152.60 432.67 51991.01 88888.00 2024-02-14 10:23:06.409 045 11152.61 432.69 51990.97 88888.00 2024-02-14 10:23:06.909 045 11152.64 432.69 51990.95 88888.00 2024-02-14 10:23:07.409 045 11152.66 432.68 51990.96 88888.00 2024-02-14 10:23:07.909 045 11152.66 432.66 51990.95 88888.00 2024-02-14 10:23:08.409 045 11152.67 432.69 51991.00 88888.00 2024-02-14 10:23:08.909 045 11152.67 432.68 51991.03 88888.00 2024-02-14 10:23:09.409 045 11152.65 432.72 51991.09 88888.00 2024-02-14 10:23:09.909 045 11152.63 432.69 51991.10 88888.00 2024-02-14 10:23:10.409 045 11152.62 432.65 51991.05 88888.00 2024-02-14 10:23:10.909 045 11152.66 432.60 51991.02 88888.00 2024-02-14 10:23:11.409 045 11152.67 432.59 51991.00 88888.00 2024-02-14 10:23:11.909 045 11152.70 432.63 51991.04 88888.00 2024-02-14 10:23:12.409 045 11152.73 432.64 51991.09 88888.00 2024-02-14 10:23:12.909 045 11152.69 432.65 51991.12 88888.00 2024-02-14 10:23:13.409 045 11152.62 432.56 51991.15 88888.00 2024-02-14 10:23:13.909 045 11152.61 432.56 51991.15 88888.00 2024-02-14 10:23:14.409 045 11152.64 432.54 51991.11 88888.00 2024-02-14 10:23:14.909 045 11152.69 432.54 51991.06 88888.00 2024-02-14 10:23:15.409 045 11152.69 432.54 51991.05 88888.00 2024-02-14 10:23:15.909 045 11152.70 432.58 51991.11 88888.00 2024-02-14 10:23:16.409 045 11152.70 432.59 51991.12 88888.00 2024-02-14 10:23:16.909 045 11152.66 432.57 51991.12 88888.00 2024-02-14 10:23:17.409 045 11152.63 432.55 51991.11 88888.00 2024-02-14 10:23:17.909 045 11152.63 432.53 51991.13 88888.00 2024-02-14 10:23:18.409 045 11152.62 432.52 51991.12 88888.00 2024-02-14 10:23:18.909 045 11152.66 432.55 51991.10 88888.00 2024-02-14 10:23:19.409 045 11152.69 432.57 51991.09 88888.00 2024-02-14 10:23:19.909 045 11152.65 432.56 51991.10 88888.00 2024-02-14 10:23:20.409 045 11152.62 432.55 51991.13 88888.00 2024-02-14 10:23:20.909 045 11152.58 432.56 51991.12 88888.00 2024-02-14 10:23:21.409 045 11152.55 432.56 51991.09 88888.00 2024-02-14 10:23:21.909 045 11152.60 432.60 51991.03 88888.00 2024-02-14 10:23:22.409 045 11152.65 432.64 51991.03 88888.00 2024-02-14 10:23:22.909 045 11152.67 432.59 51991.00 88888.00 2024-02-14 10:23:23.409 045 11152.61 432.52 51991.01 88888.00 2024-02-14 10:23:23.909 045 11152.58 432.57 51991.09 88888.00 2024-02-14 10:23:24.409 045 11152.63 432.60 51991.12 88888.00 2024-02-14 10:23:24.909 045 11152.60 432.62 51991.09 88888.00 2024-02-14 10:23:25.409 045 11152.57 432.62 51991.04 88888.00 2024-02-14 10:23:25.909 045 11152.64 432.60 51991.03 88888.00 2024-02-14 10:23:26.409 045 11152.64 432.55 51991.06 88888.00 2024-02-14 10:23:26.909 045 11152.62 432.54 51991.11 88888.00 2024-02-14 10:23:27.409 045 11152.65 432.53 51991.13 88888.00 2024-02-14 10:23:27.909 045 11152.60 432.49 51991.15 88888.00 2024-02-14 10:23:28.409 045 11152.58 432.49 51991.13 88888.00 2024-02-14 10:23:28.909 045 11152.58 432.47 51991.06 88888.00 2024-02-14 10:23:29.409 045 11152.61 432.46 51991.03 88888.00 2024-02-14 10:23:29.909 045 11152.57 432.45 51991.03 88888.00 2024-02-14 10:23:30.409 045 11152.55 432.45 51991.04 88888.00 2024-02-14 10:23:30.909 045 11152.53 432.47 51991.07 88888.00 2024-02-14 10:23:31.409 045 11152.51 432.45 51991.04 88888.00 2024-02-14 10:23:31.909 045 11152.51 432.44 51991.06 88888.00 2024-02-14 10:23:32.409 045 11152.54 432.44 51991.06 88888.00 2024-02-14 10:23:32.909 045 11152.56 432.45 51991.04 88888.00 2024-02-14 10:23:33.409 045 11152.54 432.49 51991.03 88888.00 2024-02-14 10:23:33.909 045 11152.49 432.52 51991.06 88888.00 2024-02-14 10:23:34.409 045 11152.48 432.44 51991.09 88888.00 2024-02-14 10:23:34.909 045 11152.51 432.42 51991.09 88888.00 2024-02-14 10:23:35.409 045 11152.47 432.40 51991.05 88888.00 2024-02-14 10:23:35.909 045 11152.47 432.36 51991.10 88888.00 2024-02-14 10:23:36.409 045 11152.51 432.39 51991.09 88888.00 2024-02-14 10:23:36.909 045 11152.47 432.43 51991.11 88888.00 2024-02-14 10:23:37.409 045 11152.45 432.40 51991.13 88888.00 2024-02-14 10:23:37.909 045 11152.47 432.40 51991.14 88888.00 2024-02-14 10:23:38.409 045 11152.49 432.42 51991.19 88888.00 2024-02-14 10:23:38.909 045 11152.47 432.43 51991.13 88888.00 2024-02-14 10:23:39.409 045 11152.47 432.44 51991.12 88888.00 2024-02-14 10:23:39.909 045 11152.44 432.47 51991.14 88888.00 2024-02-14 10:23:40.409 045 11152.45 432.49 51991.15 88888.00 2024-02-14 10:23:40.909 045 11152.46 432.43 51991.15 88888.00 2024-02-14 10:23:41.409 045 11152.42 432.45 51991.13 88888.00 2024-02-14 10:23:41.909 045 11152.44 432.48 51991.12 88888.00 2024-02-14 10:23:42.409 045 11152.43 432.43 51991.12 88888.00 2024-02-14 10:23:42.909 045 11152.43 432.44 51991.12 88888.00 2024-02-14 10:23:43.409 045 11152.42 432.39 51991.15 88888.00 2024-02-14 10:23:43.909 045 11152.39 432.43 51991.18 88888.00 2024-02-14 10:23:44.409 045 11152.42 432.42 51991.17 88888.00 2024-02-14 10:23:44.909 045 11152.42 432.45 51991.14 88888.00 2024-02-14 10:23:45.409 045 11152.46 432.46 51991.13 88888.00 2024-02-14 10:23:45.909 045 11152.47 432.44 51991.17 88888.00 2024-02-14 10:23:46.409 045 11152.40 432.44 51991.18 88888.00 2024-02-14 10:23:46.909 045 11152.33 432.46 51991.18 88888.00 2024-02-14 10:23:47.409 045 11152.36 432.47 51991.13 88888.00 2024-02-14 10:23:47.909 045 11152.38 432.47 51991.14 88888.00 2024-02-14 10:23:48.409 045 11152.40 432.46 51991.14 88888.00 2024-02-14 10:23:48.909 045 11152.39 432.44 51991.18 88888.00 2024-02-14 10:23:49.409 045 11152.35 432.39 51991.19 88888.00 2024-02-14 10:23:49.909 045 11152.29 432.43 51991.20 88888.00 2024-02-14 10:23:50.409 045 11152.33 432.48 51991.15 88888.00 2024-02-14 10:23:50.909 045 11152.35 432.49 51991.18 88888.00 2024-02-14 10:23:51.409 045 11152.35 432.49 51991.20 88888.00 2024-02-14 10:23:51.909 045 11152.35 432.48 51991.18 88888.00 2024-02-14 10:23:52.409 045 11152.30 432.50 51991.18 88888.00 2024-02-14 10:23:52.909 045 11152.33 432.49 51991.18 88888.00 2024-02-14 10:23:53.409 045 11152.33 432.48 51991.15 88888.00 2024-02-14 10:23:53.909 045 11152.35 432.45 51991.21 88888.00 2024-02-14 10:23:54.409 045 11152.38 432.45 51991.27 88888.00 2024-02-14 10:23:54.909 045 11152.36 432.45 51991.23 88888.00 2024-02-14 10:23:55.409 045 11152.30 432.45 51991.17 88888.00 2024-02-14 10:23:55.909 045 11152.34 432.42 51991.12 88888.00 2024-02-14 10:23:56.409 045 11152.30 432.43 51991.12 88888.00 2024-02-14 10:23:56.909 045 11152.29 432.45 51991.19 88888.00 2024-02-14 10:23:57.409 045 11152.28 432.47 51991.23 88888.00 2024-02-14 10:23:57.909 045 11152.29 432.45 51991.17 88888.00 2024-02-14 10:23:58.409 045 11152.33 432.46 51991.11 88888.00 2024-02-14 10:23:58.909 045 11152.34 432.45 51991.10 88888.00 2024-02-14 10:23:59.409 045 11152.33 432.43 51991.14 88888.00 2024-02-14 10:23:59.909 045 11152.33 432.43 51991.20 88888.00 2024-02-14 10:24:00.409 045 11152.29 432.42 51991.18 88888.00 2024-02-14 10:24:00.909 045 11152.29 432.37 51991.11 88888.00 2024-02-14 10:24:01.909 045 11152.35 432.42 51991.15 88888.00 2024-02-14 10:24:02.409 045 11152.31 432.39 51991.15 88888.00 2024-02-14 10:24:02.909 045 11152.28 432.34 51991.17 88888.00 2024-02-14 10:24:03.409 045 11152.27 432.37 51991.15 88888.00 2024-02-14 10:24:03.909 045 11152.28 432.38 51991.14 88888.00 2024-02-14 10:24:04.409 045 11152.28 432.39 51991.18 88888.00 2024-02-14 10:24:04.909 045 11152.26 432.37 51991.20 88888.00 2024-02-14 10:24:05.409 045 11152.27 432.36 51991.18 88888.00 2024-02-14 10:24:05.909 045 11152.28 432.39 51991.17 88888.00 2024-02-14 10:24:06.409 045 11152.30 432.37 51991.14 88888.00 2024-02-14 10:24:06.909 045 11152.29 432.39 51991.18 88888.00 2024-02-14 10:24:07.409 045 11152.26 432.35 51991.18 88888.00 2024-02-14 10:24:07.909 045 11152.21 432.33 51991.17 88888.00 2024-02-14 10:24:08.409 045 11152.20 432.36 51991.12 88888.00 2024-02-14 10:24:08.909 045 11152.23 432.33 51991.12 88888.00 2024-02-14 10:24:09.409 045 11152.25 432.35 51991.10 88888.00 2024-02-14 10:24:09.909 045 11152.26 432.37 51991.14 88888.00 2024-02-14 10:24:10.409 045 11152.28 432.38 51991.18 88888.00 2024-02-14 10:24:10.909 045 11152.27 432.39 51991.15 88888.00 2024-02-14 10:24:11.909 045 11152.28 432.36 51991.11 88888.00 2024-02-14 10:24:12.409 045 11152.26 432.30 51991.18 88888.00 2024-02-14 10:24:12.909 045 11152.26 432.30 51991.21 88888.00 2024-02-14 10:24:13.409 045 11152.26 432.35 51991.17 88888.00 2024-02-14 10:24:13.909 045 11152.30 432.37 51991.10 88888.00 2024-02-14 10:24:14.409 045 11152.31 432.35 51991.06 88888.00 2024-02-14 10:24:14.909 045 11152.34 432.36 51991.11 88888.00 2024-02-14 10:24:15.409 045 11152.34 432.39 51991.13 88888.00 2024-02-14 10:24:15.909 045 11152.33 432.35 51991.14 88888.00 2024-02-14 10:24:16.409 045 11152.34 432.31 51991.13 88888.00 2024-02-14 10:24:16.909 045 11152.34 432.36 51991.06 88888.00 2024-02-14 10:24:17.409 045 11152.33 432.36 51991.07 88888.00 2024-02-14 10:24:17.909 045 11152.30 432.39 51991.10 88888.00 2024-02-14 10:24:18.409 045 11152.29 432.37 51991.10 88888.00 2024-02-14 10:24:18.909 045 11152.28 432.38 51991.10 88888.00 2024-02-14 10:24:19.409 045 11152.30 432.34 51991.07 88888.00 2024-02-14 10:24:19.909 045 11152.28 432.31 51991.10 88888.00 2024-02-14 10:24:20.409 045 11152.26 432.29 51991.10 88888.00 2024-02-14 10:24:20.909 045 11152.27 432.31 51991.09 88888.00 2024-02-14 10:24:21.910 045 11152.33 432.38 51991.06 88888.00 2024-02-14 10:24:22.410 045 11152.31 432.37 51991.07 88888.00 2024-02-14 10:24:22.910 045 11152.31 432.42 51991.11 88888.00 2024-02-14 10:24:23.410 045 11152.27 432.44 51991.11 88888.00 2024-02-14 10:24:23.910 045 11152.28 432.37 51991.14 88888.00 2024-02-14 10:24:24.410 045 11152.28 432.38 51991.13 88888.00 2024-02-14 10:24:24.910 045 11152.26 432.35 51991.07 88888.00 2024-02-14 10:24:25.410 045 11152.22 432.38 51991.07 88888.00 2024-02-14 10:24:25.910 045 11152.23 432.37 51991.10 88888.00 2024-02-14 10:24:26.410 045 11152.23 432.34 51991.11 88888.00 2024-02-14 10:24:26.909 045 11152.23 432.35 51991.05 88888.00 2024-02-14 10:24:27.409 045 11152.27 432.38 51991.03 88888.00 2024-02-14 10:24:27.909 045 11152.29 432.42 51991.03 88888.00 2024-02-14 10:24:28.409 045 11152.31 432.37 51991.05 88888.00 2024-02-14 10:24:28.909 045 11152.30 432.35 51991.10 88888.00 2024-02-14 10:24:29.409 045 11152.26 432.40 51991.14 88888.00 2024-02-14 10:24:29.909 045 11152.22 432.43 51991.12 88888.00 2024-02-14 10:24:30.409 045 11152.21 432.40 51991.12 88888.00 2024-02-14 10:24:30.909 045 11152.26 432.40 51991.15 88888.00 2024-02-14 10:24:31.409 045 11152.20 432.40 51991.18 88888.00 2024-02-14 10:24:31.910 045 11152.18 432.46 51991.19 88888.00 2024-02-14 10:24:32.410 045 11152.21 432.45 51991.11 88888.00 2024-02-14 10:24:32.910 045 11152.23 432.36 51991.11 88888.00 2024-02-14 10:24:33.410 045 11152.25 432.40 51991.14 88888.00 2024-02-14 10:24:33.910 045 11152.23 432.40 51991.15 88888.00 2024-02-14 10:24:34.410 045 11152.20 432.35 51991.13 88888.00 2024-02-14 10:24:34.910 045 11152.20 432.38 51991.11 88888.00 2024-02-14 10:24:35.410 045 11152.22 432.43 51991.09 88888.00 2024-02-14 10:24:35.910 045 11152.23 432.47 51991.13 88888.00 2024-02-14 10:24:36.410 045 11152.20 432.44 51991.17 88888.00 2024-02-14 10:24:36.909 045 11152.16 432.43 51991.15 88888.00 2024-02-14 10:24:37.409 045 11152.16 432.44 51991.11 88888.00 2024-02-14 10:24:37.909 045 11152.16 432.40 51991.09 88888.00 2024-02-14 10:24:38.409 045 11152.17 432.39 51991.13 88888.00 2024-02-14 10:24:38.909 045 11152.16 432.39 51991.19 88888.00 2024-02-14 10:24:39.409 045 11152.17 432.34 51991.15 88888.00 2024-02-14 10:24:39.909 045 11152.21 432.35 51991.10 88888.00 2024-02-14 10:24:40.409 045 11152.23 432.35 51991.09 88888.00 2024-02-14 10:24:40.909 045 11152.25 432.38 51991.17 88888.00 2024-02-14 10:24:41.409 045 11152.22 432.38 51991.18 88888.00 2024-02-14 10:24:41.909 045 11152.19 432.38 51991.14 88888.00 2024-02-14 10:24:42.409 045 11152.19 432.43 51991.12 88888.00 2024-02-14 10:24:42.909 045 11152.22 432.40 51991.13 88888.00 2024-02-14 10:24:43.409 045 11152.26 432.38 51991.14 88888.00 2024-02-14 10:24:43.909 045 11152.22 432.34 51991.11 88888.00 2024-02-14 10:24:44.409 045 11152.20 432.39 51991.10 88888.00 2024-02-14 10:24:44.909 045 11152.19 432.43 51991.09 88888.00 2024-02-14 10:24:45.409 045 11152.28 432.43 51991.09 88888.00 2024-02-14 10:24:45.909 045 11152.28 432.43 51991.12 88888.00 2024-02-14 10:24:46.409 045 11152.25 432.44 51991.14 88888.00 2024-02-14 10:24:46.909 045 11152.22 432.43 51991.12 88888.00 2024-02-14 10:24:47.409 045 11152.23 432.40 51991.07 88888.00 2024-02-14 10:24:47.909 045 11152.22 432.43 51991.05 88888.00 2024-02-14 10:24:48.409 045 11152.23 432.44 51991.04 88888.00 2024-02-14 10:24:48.909 045 11152.22 432.45 51991.04 88888.00 2024-02-14 10:24:49.910 045 11152.17 432.43 51991.02 88888.00 2024-02-14 10:24:50.410 045 11152.19 432.39 51991.01 88888.00 2024-02-14 10:24:50.910 045 11152.17 432.43 51991.04 88888.00 2024-02-14 10:24:51.410 045 11152.17 432.44 51991.10 88888.00 2024-02-14 10:24:51.910 045 11152.13 432.40 51991.10 88888.00 2024-02-14 10:24:52.410 045 11152.12 432.40 51991.11 88888.00 2024-02-14 10:24:52.910 045 11152.19 432.36 51991.11 88888.00 2024-02-14 10:24:53.410 045 11152.17 432.40 51991.10 88888.00 2024-02-14 10:24:53.910 045 11152.14 432.43 51991.12 88888.00 2024-02-14 10:24:54.410 045 11152.10 432.43 51991.12 88888.00 2024-02-14 10:24:54.910 045 11152.17 432.38 51991.11 88888.00 2024-02-14 10:24:55.410 045 11152.16 432.33 51991.07 88888.00 2024-02-14 10:24:55.910 045 11152.17 432.30 51991.11 88888.00 2024-02-14 10:24:56.410 045 11152.11 432.34 51991.18 88888.00 2024-02-14 10:24:56.910 045 11152.07 432.37 51991.17 88888.00 2024-02-14 10:24:57.410 045 11152.11 432.39 51991.15 88888.00 2024-02-14 10:24:57.910 045 11152.13 432.46 51991.12 88888.00 2024-02-14 10:24:58.410 045 11152.12 432.52 51991.14 88888.00 2024-02-14 10:24:58.910 045 11152.13 432.44 51991.20 88888.00 2024-02-14 10:24:59.910 045 11152.08 432.44 51991.13 88888.00 2024-02-14 10:25:00.410 045 11152.08 432.47 51991.15 88888.00 2024-02-14 10:25:00.910 045 11152.07 432.48 51991.21 88888.00 2024-02-14 10:25:01.410 045 11152.05 432.45 51991.20 88888.00 2024-02-14 10:25:01.910 045 11152.08 432.49 51991.14 88888.00 2024-02-14 10:25:02.410 045 11152.10 432.53 51991.13 88888.00 2024-02-14 10:25:02.910 045 11152.04 432.48 51991.14 88888.00 2024-02-14 10:25:03.410 045 11152.04 432.49 51991.18 88888.00 2024-02-14 10:25:03.910 045 11152.03 432.49 51991.15 88888.00 2024-02-14 10:25:04.410 045 11152.03 432.52 51991.12 88888.00 2024-02-14 10:25:04.910 045 11152.08 432.47 51991.14 88888.00 2024-02-14 10:25:05.410 045 11152.05 432.48 51991.19 88888.00 2024-02-14 10:25:05.910 045 11152.02 432.46 51991.19 88888.00 2024-02-14 10:25:06.410 045 11152.01 432.49 51991.17 88888.00 2024-02-14 10:25:06.910 045 11152.00 432.54 51991.15 88888.00 2024-02-14 10:25:07.410 045 11152.01 432.55 51991.20 88888.00 2024-02-14 10:25:07.910 045 11152.02 432.54 51991.22 88888.00 2024-02-14 10:25:08.410 045 11151.99 432.52 51991.19 88888.00 2024-02-14 10:25:08.910 045 11152.01 432.50 51991.19 88888.00 2024-02-14 10:25:09.410 045 11151.98 432.49 51991.19 88888.00 2024-02-14 10:25:09.910 045 11151.92 432.50 51991.21 88888.00 2024-02-14 10:25:10.410 045 11151.93 432.56 51991.18 88888.00 2024-02-14 10:25:10.910 045 11151.93 432.54 51991.14 88888.00 2024-02-14 10:25:11.410 045 11151.91 432.50 51991.18 88888.00 2024-02-14 10:25:11.910 045 11151.90 432.53 51991.23 88888.00 2024-02-14 10:25:12.410 045 11151.87 432.55 51991.18 88888.00 2024-02-14 10:25:12.910 045 11151.88 432.56 51991.09 88888.00 2024-02-14 10:25:13.410 045 11151.90 432.55 51991.09 88888.00 2024-02-14 10:25:13.910 045 11151.87 432.56 51991.11 88888.00 2024-02-14 10:25:14.410 045 11151.88 432.59 51991.13 88888.00 2024-02-14 10:25:14.910 045 11151.90 432.53 51991.11 88888.00 2024-02-14 10:25:15.410 045 11151.93 432.52 51991.14 88888.00 2024-02-14 10:25:15.910 045 11151.95 432.57 51991.22 88888.00 2024-02-14 10:25:16.410 045 11151.90 432.54 51991.24 88888.00 2024-02-14 10:25:16.910 045 11151.92 432.54 51991.20 88888.00 2024-02-14 10:25:17.410 045 11151.94 432.55 51991.14 88888.00 2024-02-14 10:25:17.910 045 11151.88 432.56 51991.19 88888.00 2024-02-14 10:25:18.410 045 11151.82 432.57 51991.20 88888.00 2024-02-14 10:25:18.910 045 11151.84 432.56 51991.14 88888.00 2024-02-14 10:25:19.410 045 11151.82 432.53 51991.18 88888.00 2024-02-14 10:25:19.911 045 11151.82 432.54 51991.21 88888.00 2024-02-14 10:25:20.411 045 11151.81 432.56 51991.19 88888.00 2024-02-14 10:25:20.911 045 11151.79 432.57 51991.18 88888.00 2024-02-14 10:25:21.411 045 11151.78 432.60 51991.23 88888.00 2024-02-14 10:25:21.911 045 11151.81 432.63 51991.24 88888.00 2024-02-14 10:25:22.411 045 11151.81 432.58 51991.19 88888.00 2024-02-14 10:25:22.911 045 11151.82 432.57 51991.14 88888.00 2024-02-14 10:25:23.411 045 11151.86 432.62 51991.18 88888.00 2024-02-14 10:25:23.911 045 11151.85 432.62 51991.20 88888.00 2024-02-14 10:25:24.411 045 11151.84 432.57 51991.18 88888.00 2024-02-14 10:25:24.910 045 11151.82 432.57 51991.19 88888.00 2024-02-14 10:25:25.410 045 11151.78 432.60 51991.20 88888.00 2024-02-14 10:25:25.910 045 11151.76 432.58 51991.18 88888.00 2024-02-14 10:25:26.410 045 11151.76 432.59 51991.17 88888.00 2024-02-14 10:25:26.910 045 11151.74 432.62 51991.18 88888.00 2024-02-14 10:25:27.410 045 11151.75 432.62 51991.18 88888.00 2024-02-14 10:25:27.910 045 11151.73 432.63 51991.13 88888.00 2024-02-14 10:25:28.410 045 11151.77 432.67 51991.09 88888.00 2024-02-14 10:25:28.910 045 11151.77 432.60 51991.10 88888.00 2024-02-14 10:25:29.410 045 11151.72 432.65 51991.13 88888.00 2024-02-14 10:25:29.910 045 11151.70 432.64 51991.15 88888.00 2024-02-14 10:25:30.410 045 11151.69 432.63 51991.11 88888.00 2024-02-14 10:25:30.910 045 11151.65 432.64 51991.15 88888.00 2024-02-14 10:25:31.410 045 11151.63 432.65 51991.20 88888.00 2024-02-14 10:25:31.910 045 11151.64 432.66 51991.14 88888.00 2024-02-14 10:25:32.410 045 11151.60 432.64 51991.12 88888.00 2024-02-14 10:25:32.910 045 11151.61 432.65 51991.12 88888.00 2024-02-14 10:25:33.410 045 11151.61 432.67 51991.10 88888.00 2024-02-14 10:25:33.910 045 11151.61 432.69 51991.07 88888.00 2024-02-14 10:25:34.410 045 11151.61 432.69 51991.13 88888.00 2024-02-14 10:25:34.910 045 11151.61 432.67 51991.19 88888.00 2024-02-14 10:25:35.410 045 11151.60 432.66 51991.20 88888.00 2024-02-14 10:25:35.910 045 11151.61 432.71 51991.20 88888.00 2024-02-14 10:25:36.410 045 11151.57 432.69 51991.19 88888.00 2024-02-14 10:25:36.910 045 11151.56 432.66 51991.17 88888.00 2024-02-14 10:25:37.410 045 11151.58 432.71 51991.15 88888.00 2024-02-14 10:25:37.910 045 11151.57 432.71 51991.18 88888.00 2024-02-14 10:25:38.410 045 11151.52 432.76 51991.20 88888.00 2024-02-14 10:25:38.910 045 11151.57 432.72 51991.18 88888.00 2024-02-14 10:25:39.410 045 11151.58 432.69 51991.21 88888.00 2024-02-14 10:25:39.911 045 11151.53 432.72 51991.23 88888.00 2024-02-14 10:25:40.411 045 11151.50 432.75 51991.23 88888.00 2024-02-14 10:25:40.911 045 11151.52 432.76 51991.21 88888.00 2024-02-14 10:25:41.411 045 11151.53 432.75 51991.22 88888.00 2024-02-14 10:25:41.911 045 11151.52 432.79 51991.23 88888.00 2024-02-14 10:25:42.411 045 11151.56 432.76 51991.20 88888.00 2024-02-14 10:25:43.410 045 11151.50 432.78 51991.24 88888.00 2024-02-14 10:25:43.910 045 11151.46 432.78 51991.17 88888.00 2024-02-14 10:25:44.410 045 11151.49 432.77 51991.15 88888.00 2024-02-14 10:25:44.910 045 11151.53 432.82 51991.20 88888.00 2024-02-14 10:25:45.410 045 11151.48 432.86 51991.21 88888.00 2024-02-14 10:25:45.910 045 11151.43 432.91 51991.21 88888.00 2024-02-14 10:25:46.410 045 11151.44 432.87 51991.23 88888.00 2024-02-14 10:25:46.910 045 11151.49 432.89 51991.24 88888.00 2024-02-14 10:25:47.410 045 11151.48 432.93 51991.21 88888.00 2024-02-14 10:25:47.910 045 11151.46 432.95 51991.20 88888.00 2024-02-14 10:25:48.410 045 11151.42 432.93 51991.21 88888.00 2024-02-14 10:25:48.910 045 11151.44 432.96 51991.19 88888.00 2024-02-14 10:25:49.410 045 11151.44 432.97 51991.24 88888.00 2024-02-14 10:25:49.910 045 11151.43 432.92 51991.23 88888.00 2024-02-14 10:25:50.410 045 11151.41 432.95 51991.20 88888.00 2024-02-14 10:25:50.910 045 11151.40 432.96 51991.22 88888.00 2024-02-14 10:25:51.410 045 11151.40 432.98 51991.28 88888.00 2024-02-14 10:25:51.910 045 11151.42 433.03 51991.26 88888.00 2024-02-14 10:25:52.410 045 11151.46 433.01 51991.26 88888.00 2024-02-14 10:25:52.910 045 11151.47 433.02 51991.26 88888.00 2024-02-14 10:25:53.410 045 11151.47 433.00 51991.21 88888.00 2024-02-14 10:25:53.910 045 11151.44 433.02 51991.20 88888.00 2024-02-14 10:25:54.410 045 11151.42 433.03 51991.21 88888.00 2024-02-14 10:25:54.910 045 11151.43 433.05 51991.19 88888.00 2024-02-14 10:25:55.410 045 11151.43 433.10 51991.15 88888.00 2024-02-14 10:25:55.910 045 11151.48 433.10 51991.20 88888.00 2024-02-14 10:25:56.410 045 11151.46 433.10 51991.20 88888.00 2024-02-14 10:25:56.910 045 11151.47 433.06 51991.14 88888.00 2024-02-14 10:25:57.410 045 11151.50 433.05 51991.15 88888.00 2024-02-14 10:25:57.910 045 11151.51 433.08 51991.17 88888.00 2024-02-14 10:25:58.410 045 11151.51 433.10 51991.11 88888.00 2024-02-14 10:25:58.910 045 11151.49 433.10 51991.09 88888.00 2024-02-14 10:25:59.410 045 11151.51 433.11 51991.11 88888.00 2024-02-14 10:25:59.910 045 11151.52 433.12 51991.09 88888.00 2024-02-14 10:26:00.410 045 11151.49 433.07 51991.12 88888.00 2024-02-14 10:26:00.910 045 11151.47 433.10 51991.18 88888.00 2024-02-14 10:26:01.410 045 11151.48 433.14 51991.15 88888.00 2024-02-14 10:26:01.910 045 11151.49 433.15 51991.12 88888.00 2024-02-14 10:26:02.410 045 11151.52 433.17 51991.13 88888.00 2024-02-14 10:26:02.910 045 11151.51 433.14 51991.17 88888.00 2024-02-14 10:26:03.410 045 11151.51 433.14 51991.14 88888.00 2024-02-14 10:26:03.910 045 11151.56 433.16 51991.15 88888.00 2024-02-14 10:26:04.410 045 11151.51 433.15 51991.21 88888.00 2024-02-14 10:26:04.910 045 11151.51 433.14 51991.15 88888.00 2024-02-14 10:26:05.410 045 11151.53 433.16 51991.14 88888.00 2024-02-14 10:26:05.910 045 11151.57 433.22 51991.18 88888.00 2024-02-14 10:26:06.410 045 11151.59 433.25 51991.17 88888.00 2024-02-14 10:26:06.910 045 11151.58 433.23 51991.14 88888.00 2024-02-14 10:26:07.410 045 11151.60 433.22 51991.14 88888.00 2024-02-14 10:26:07.910 045 11151.57 433.24 51991.15 88888.00 2024-02-14 10:26:08.410 045 11151.57 433.20 51991.18 88888.00 2024-02-14 10:26:08.910 045 11151.56 433.12 51991.21 88888.00 2024-02-14 10:26:09.410 045 11151.52 433.21 51991.28 88888.00 2024-02-14 10:26:09.910 045 11151.50 433.23 51991.26 88888.00 2024-02-14 10:26:10.410 045 11151.48 433.25 51991.22 88888.00 2024-02-14 10:26:10.910 045 11151.48 433.23 51991.30 88888.00 2024-02-14 10:26:11.410 045 11151.49 433.21 51991.27 88888.00 2024-02-14 10:26:11.910 045 11151.51 433.21 51991.24 88888.00 2024-02-14 10:26:12.410 045 11151.53 433.20 51991.26 88888.00 2024-02-14 10:26:12.910 045 11151.53 433.23 51991.27 88888.00 2024-02-14 10:26:13.410 045 11151.52 433.30 51991.24 88888.00 2024-02-14 10:26:13.910 045 11151.55 433.33 51991.30 88888.00 2024-02-14 10:26:14.410 045 11151.59 433.32 51991.30 88888.00 2024-02-14 10:26:14.910 045 11151.61 433.25 51991.22 88888.00 2024-02-14 10:26:15.410 045 11151.59 433.21 51991.21 88888.00 2024-02-14 10:26:15.910 045 11151.60 433.31 51991.26 88888.00 2024-02-14 10:26:16.410 045 11151.61 433.31 51991.30 88888.00 2024-02-14 10:26:16.910 045 11151.66 433.32 51991.30 88888.00 2024-02-14 10:26:17.410 045 11151.63 433.33 51991.29 88888.00 2024-02-14 10:26:17.910 045 11151.61 433.33 51991.26 88888.00 2024-02-14 10:26:18.410 045 11151.61 433.33 51991.21 88888.00 2024-02-14 10:26:18.910 045 11151.63 433.36 51991.27 88888.00 2024-02-14 10:26:19.410 045 11151.63 433.39 51991.31 88888.00 2024-02-14 10:26:19.910 045 11151.64 433.40 51991.27 88888.00 2024-02-14 10:26:20.410 045 11151.67 433.32 51991.23 88888.00 2024-02-14 10:26:20.910 045 11151.65 433.32 51991.28 88888.00 2024-02-14 10:26:21.410 045 11151.61 433.31 51991.27 88888.00 2024-02-14 10:26:21.910 045 11151.63 433.31 51991.22 88888.00 2024-02-14 10:26:22.410 045 11151.65 433.29 51991.24 88888.00 2024-02-14 10:26:22.910 045 11151.66 433.25 51991.28 88888.00 2024-02-14 10:26:23.410 045 11151.65 433.27 51991.22 88888.00 2024-02-14 10:26:23.910 045 11151.64 433.27 51991.23 88888.00 2024-02-14 10:26:24.410 045 11151.57 433.27 51991.22 88888.00 2024-02-14 10:26:24.910 045 11151.60 433.23 51991.22 88888.00 2024-02-14 10:26:25.410 045 11151.66 433.22 51991.21 88888.00 2024-02-14 10:26:25.910 045 11151.69 433.21 51991.24 88888.00 2024-02-14 10:26:26.410 045 11151.59 433.23 51991.24 88888.00 2024-02-14 10:26:26.910 045 11151.57 433.27 51991.21 88888.00 2024-02-14 10:26:27.410 045 11151.60 433.26 51991.23 88888.00 2024-02-14 10:26:27.910 045 11151.65 433.23 51991.24 88888.00 2024-02-14 10:26:28.410 045 11151.69 433.20 51991.19 88888.00 2024-02-14 10:26:28.910 045 11151.69 433.18 51991.15 88888.00 2024-02-14 10:26:29.410 045 11151.66 433.16 51991.21 88888.00 2024-02-14 10:26:29.910 045 11151.67 433.22 51991.21 88888.00 2024-02-14 10:26:30.410 045 11151.69 433.22 51991.14 88888.00 2024-02-14 10:26:30.910 045 11151.69 433.17 51991.17 88888.00 2024-02-14 10:26:31.410 045 11151.68 433.20 51991.19 88888.00 2024-02-14 10:26:31.910 045 11151.65 433.17 51991.21 88888.00 2024-02-14 10:26:32.410 045 11151.68 433.18 51991.20 88888.00 2024-02-14 10:26:32.910 045 11151.74 433.16 51991.20 88888.00 2024-02-14 10:26:33.410 045 11151.69 433.17 51991.18 88888.00 2024-02-14 10:26:33.910 045 11151.67 433.24 51991.14 88888.00 2024-02-14 10:26:34.410 045 11151.65 433.22 51991.13 88888.00 2024-02-14 10:26:34.910 045 11151.64 433.23 51991.17 88888.00 2024-02-14 10:26:35.410 045 11151.63 433.29 51991.14 88888.00 2024-02-14 10:26:35.910 045 11151.65 433.18 51991.13 88888.00 2024-02-14 10:26:36.410 045 11151.65 433.22 51991.20 88888.00 2024-02-14 10:26:36.910 045 11151.61 433.17 51991.20 88888.00 2024-02-14 10:26:37.410 045 11151.57 433.18 51991.13 88888.00 2024-02-14 10:26:37.910 045 11151.57 433.22 51991.11 88888.00 2024-02-14 10:26:38.410 045 11151.61 433.23 51991.19 88888.00 2024-02-14 10:26:38.910 045 11151.60 433.25 51991.18 88888.00 2024-02-14 10:26:39.410 045 11151.61 433.29 51991.11 88888.00 2024-02-14 10:26:39.910 045 11151.60 433.26 51991.21 88888.00 2024-02-14 10:26:40.410 045 11151.61 433.25 51991.26 88888.00 2024-02-14 10:26:40.910 045 11151.63 433.23 51991.21 88888.00 2024-02-14 10:26:41.410 045 11151.64 433.20 51991.21 88888.00 2024-02-14 10:26:41.910 045 11151.57 433.14 51991.23 88888.00 2024-02-14 10:26:42.410 045 11151.49 433.20 51991.26 88888.00 2024-02-14 10:26:42.910 045 11151.51 433.17 51991.24 88888.00 2024-02-14 10:26:43.410 045 11151.56 433.18 51991.23 88888.00 2024-02-14 10:26:43.910 045 11151.53 433.23 51991.22 88888.00 2024-02-14 10:26:44.410 045 11151.58 433.21 51991.17 88888.00 2024-02-14 10:26:44.910 045 11151.58 433.29 51991.17 88888.00 2024-02-14 10:26:45.410 045 11151.52 433.23 51991.21 88888.00 2024-02-14 10:26:45.910 045 11151.52 433.23 51991.14 88888.00 2024-02-14 10:26:46.410 045 11151.53 433.24 51991.13 88888.00 2024-02-14 10:26:46.910 045 11151.53 433.29 51991.20 88888.00 2024-02-14 10:26:47.410 045 11151.53 433.27 51991.20 88888.00 2024-02-14 10:26:47.910 045 11151.51 433.25 51991.18 88888.00 2024-02-14 10:26:48.411 045 11151.49 433.25 51991.23 88888.00 2024-02-14 10:26:48.911 045 11151.47 433.31 51991.24 88888.00 2024-02-14 10:26:49.411 045 11151.47 433.29 51991.22 88888.00 2024-02-14 10:26:49.911 045 11151.42 433.30 51991.26 88888.00 2024-02-14 10:26:50.411 045 11151.38 433.31 51991.29 88888.00 2024-02-14 10:26:50.911 045 11151.33 433.33 51991.26 88888.00 2024-02-14 10:26:51.411 045 11151.38 433.32 51991.29 88888.00 2024-02-14 10:26:51.911 045 11151.34 433.33 51991.29 88888.00 2024-02-14 10:26:52.411 045 11151.32 433.33 51991.27 88888.00 2024-02-14 10:26:52.911 045 11151.31 433.32 51991.27 88888.00 2024-02-14 10:26:53.410 045 11151.31 433.36 51991.27 88888.00 2024-02-14 10:26:53.910 045 11151.34 433.40 51991.23 88888.00 2024-02-14 10:26:54.910 045 11151.33 433.35 51991.24 88888.00 2024-02-14 10:26:55.410 045 11151.33 433.40 51991.23 88888.00 2024-02-14 10:26:55.910 045 11151.31 433.39 51991.24 88888.00 2024-02-14 10:26:56.410 045 11151.32 433.41 51991.21 88888.00 2024-02-14 10:26:56.910 045 11151.30 433.42 51991.21 88888.00 2024-02-14 10:26:57.410 045 11151.29 433.44 51991.29 88888.00 2024-02-14 10:26:57.910 045 11151.24 433.44 51991.30 88888.00 2024-02-14 10:26:58.410 045 11151.26 433.45 51991.28 88888.00 2024-02-14 10:26:58.910 045 11151.29 433.43 51991.28 88888.00 2024-02-14 10:26:59.410 045 11151.29 433.45 51991.30 88888.00 2024-02-14 10:26:59.910 045 11151.26 433.46 51991.27 88888.00 2024-02-14 10:27:00.410 045 11151.26 433.45 51991.30 88888.00 2024-02-14 10:27:00.910 045 11151.26 433.46 51991.28 88888.00 2024-02-14 10:27:01.410 045 11151.26 433.49 51991.24 88888.00 2024-02-14 10:27:01.910 045 11151.26 433.50 51991.28 88888.00 2024-02-14 10:27:02.410 045 11151.25 433.59 51991.23 88888.00 2024-02-14 10:27:02.910 045 11151.28 433.59 51991.23 88888.00 2024-02-14 10:27:03.410 045 11151.24 433.54 51991.29 88888.00 2024-02-14 10:27:03.910 045 11151.22 433.51 51991.26 88888.00 2024-02-14 10:27:04.910 045 11151.21 433.53 51991.30 88888.00 2024-02-14 10:27:05.410 045 11151.20 433.51 51991.23 88888.00 2024-02-14 10:27:05.910 045 11151.24 433.55 51991.30 88888.00 2024-02-14 10:27:06.410 045 11151.24 433.62 51991.29 88888.00 2024-02-14 10:27:06.910 045 11151.24 433.55 51991.22 88888.00 2024-02-14 10:27:07.410 045 11151.24 433.55 51991.22 88888.00 2024-02-14 10:27:07.910 045 11151.21 433.63 51991.27 88888.00 2024-02-14 10:27:08.410 045 11151.21 433.63 51991.24 88888.00 2024-02-14 10:27:08.910 045 11151.25 433.60 51991.30 88888.00 2024-02-14 10:27:09.410 045 11151.24 433.60 51991.31 88888.00 2024-02-14 10:27:09.910 045 11151.25 433.60 51991.29 88888.00 2024-02-14 10:27:10.410 045 11151.28 433.66 51991.27 88888.00 2024-02-14 10:27:10.910 045 11151.28 433.71 51991.26 88888.00 2024-02-14 10:27:11.410 045 11151.23 433.70 51991.21 88888.00 2024-02-14 10:27:11.910 045 11151.23 433.68 51991.26 88888.00 2024-02-14 10:27:12.410 045 11151.24 433.71 51991.28 88888.00 2024-02-14 10:27:12.910 045 11151.30 433.70 51991.23 88888.00 2024-02-14 10:27:13.410 045 11151.28 433.71 51991.26 88888.00 2024-02-14 10:27:13.910 045 11151.24 433.69 51991.24 88888.00 2024-02-14 10:27:14.910 045 11151.25 433.71 51991.29 88888.00 2024-02-14 10:27:15.410 045 11151.24 433.75 51991.29 88888.00 2024-02-14 10:27:15.910 045 11151.22 433.79 51991.29 88888.00 2024-02-14 10:27:16.410 045 11151.22 433.79 51991.32 88888.00 2024-02-14 10:27:16.910 045 11151.24 433.74 51991.29 88888.00 2024-02-14 10:27:17.410 045 11151.24 433.79 51991.29 88888.00 2024-02-14 10:27:17.910 045 11151.23 433.88 51991.32 88888.00 2024-02-14 10:27:18.410 045 11151.19 433.88 51991.35 88888.00 2024-02-14 10:27:18.910 045 11151.21 433.90 51991.37 88888.00 2024-02-14 10:27:19.410 045 11151.21 433.88 51991.38 88888.00 2024-02-14 10:27:19.910 045 11151.22 433.89 51991.33 88888.00 2024-02-14 10:27:20.410 045 11151.23 433.91 51991.30 88888.00 2024-02-14 10:27:20.910 045 11151.24 433.90 51991.28 88888.00 2024-02-14 10:27:21.410 045 11151.26 433.89 51991.24 88888.00 2024-02-14 10:27:21.910 045 11151.21 433.93 51991.29 88888.00 2024-02-14 10:27:22.410 045 11151.19 433.92 51991.26 88888.00 2024-02-14 10:27:22.910 045 11151.22 433.93 51991.27 88888.00 2024-02-14 10:27:23.410 045 11151.19 433.92 51991.31 88888.00 2024-02-14 10:27:23.910 045 11151.23 433.94 51991.28 88888.00 2024-02-14 10:27:24.911 045 11151.24 433.98 51991.30 88888.00 2024-02-14 10:27:25.411 045 11151.26 433.97 51991.22 88888.00 2024-02-14 10:27:25.911 045 11151.25 434.02 51991.27 88888.00 2024-02-14 10:27:26.411 045 11151.23 434.05 51991.27 88888.00 2024-02-14 10:27:26.911 045 11151.25 434.03 51991.21 88888.00 2024-02-14 10:27:27.411 045 11151.24 434.05 51991.21 88888.00 2024-02-14 10:27:27.911 045 11151.26 434.09 51991.18 88888.00 2024-02-14 10:27:28.411 045 11151.29 434.07 51991.14 88888.00 2024-02-14 10:27:28.911 045 11151.26 434.08 51991.21 88888.00 2024-02-14 10:27:29.411 045 11151.24 434.10 51991.22 88888.00 2024-02-14 10:27:29.910 045 11151.26 434.11 51991.19 88888.00 2024-02-14 10:27:30.410 045 11151.23 434.09 51991.21 88888.00 2024-02-14 10:27:30.910 045 11151.22 434.13 51991.22 88888.00 2024-02-14 10:27:31.410 045 11151.26 434.13 51991.21 88888.00 2024-02-14 10:27:31.910 045 11151.29 434.09 51991.29 88888.00 2024-02-14 10:27:32.410 045 11151.24 434.12 51991.26 88888.00 2024-02-14 10:27:32.910 045 11151.29 434.11 51991.24 88888.00 2024-02-14 10:27:33.410 045 11151.26 434.15 51991.29 88888.00 2024-02-14 10:27:33.910 045 11151.24 434.15 51991.24 88888.00 2024-02-14 10:27:34.410 045 11151.25 434.12 51991.21 88888.00 2024-02-14 10:27:34.911 045 11151.25 434.11 51991.23 88888.00 2024-02-14 10:27:35.411 045 11151.22 434.09 51991.23 88888.00 2024-02-14 10:27:35.911 045 11151.24 434.10 51991.27 88888.00 2024-02-14 10:27:36.411 045 11151.28 434.15 51991.33 88888.00 2024-02-14 10:27:36.911 045 11151.32 434.18 51991.23 88888.00 2024-02-14 10:27:37.411 045 11151.31 434.15 51991.19 88888.00 2024-02-14 10:27:37.911 045 11151.28 434.17 51991.21 88888.00 2024-02-14 10:27:38.411 045 11151.29 434.14 51991.17 88888.00 2024-02-14 10:27:38.911 045 11151.30 434.15 51991.18 88888.00 2024-02-14 10:27:39.411 045 11151.28 434.15 51991.19 88888.00 2024-02-14 10:27:39.911 045 11151.32 434.21 51991.15 88888.00 2024-02-14 10:27:40.411 045 11151.33 434.28 51991.12 88888.00 2024-02-14 10:27:40.911 045 11151.32 434.22 51991.11 88888.00 2024-02-14 10:27:41.411 045 11151.31 434.17 51991.05 88888.00 2024-02-14 10:27:41.911 045 11151.32 434.20 51991.07 88888.00 2024-02-14 10:27:42.411 045 11151.29 434.24 51991.13 88888.00 2024-02-14 10:27:42.911 045 11151.29 434.27 51991.13 88888.00 2024-02-14 10:27:43.411 045 11151.35 434.29 51991.11 88888.00 2024-02-14 10:27:43.911 045 11151.37 434.28 51991.12 88888.00 2024-02-14 10:27:44.411 045 11151.35 434.30 51991.14 88888.00 2024-02-14 10:27:44.911 045 11151.35 434.33 51991.13 88888.00 2024-02-14 10:27:45.411 045 11151.33 434.32 51991.15 88888.00 2024-02-14 10:27:45.911 045 11151.34 434.33 51991.14 88888.00 2024-02-14 10:27:46.411 045 11151.38 434.32 51991.12 88888.00 2024-02-14 10:27:46.911 045 11151.34 434.30 51991.15 88888.00 2024-02-14 10:27:47.411 045 11151.33 434.28 51991.18 88888.00 2024-02-14 10:27:47.911 045 11151.37 434.26 51991.15 88888.00 2024-02-14 10:27:48.411 045 11151.35 434.32 51991.21 88888.00 2024-02-14 10:27:48.911 045 11151.37 434.39 51991.21 88888.00 2024-02-14 10:27:49.411 045 11151.39 434.40 51991.13 88888.00 2024-02-14 10:27:49.911 045 11151.37 434.33 51991.19 88888.00 2024-02-14 10:27:50.411 045 11151.35 434.36 51991.23 88888.00 2024-02-14 10:27:50.911 045 11151.41 434.38 51991.22 88888.00 2024-02-14 10:27:51.411 045 11151.42 434.42 51991.27 88888.00 2024-02-14 10:27:51.911 045 11151.39 434.48 51991.29 88888.00 2024-02-14 10:27:52.411 045 11151.34 434.53 51991.26 88888.00 2024-02-14 10:27:52.911 045 11151.38 434.55 51991.23 88888.00 2024-02-14 10:27:53.411 045 11151.38 434.48 51991.24 88888.00 2024-02-14 10:27:53.911 045 11151.35 434.46 51991.23 88888.00 2024-02-14 10:27:54.411 045 11151.34 434.47 51991.26 88888.00 2024-02-14 10:27:54.911 045 11151.34 434.53 51991.30 88888.00 2024-02-14 10:27:55.411 045 11151.40 434.48 51991.24 88888.00 2024-02-14 10:27:55.911 045 11151.43 434.47 51991.23 88888.00 2024-02-14 10:27:56.411 045 11151.46 434.47 51991.27 88888.00 2024-02-14 10:27:56.911 045 11151.44 434.42 51991.26 88888.00 2024-02-14 10:27:57.411 045 11151.41 434.46 51991.28 88888.00 2024-02-14 10:27:57.911 045 11151.39 434.48 51991.30 88888.00 2024-02-14 10:27:58.411 045 11151.40 434.46 51991.24 88888.00 2024-02-14 10:27:58.911 045 11151.41 434.43 51991.22 88888.00 2024-02-14 10:27:59.411 045 11151.41 434.48 51991.28 88888.00 2024-02-14 10:27:59.911 045 11151.41 434.48 51991.29 88888.00 2024-02-14 10:28:00.411 045 11151.42 434.51 51991.27 88888.00 2024-02-14 10:28:00.911 045 11151.44 434.50 51991.24 88888.00 2024-02-14 10:28:01.411 045 11151.43 434.49 51991.24 88888.00 2024-02-14 10:28:01.911 045 11151.44 434.51 51991.21 88888.00 2024-02-14 10:28:02.911 045 11151.47 434.53 51991.23 88888.00 2024-02-14 10:28:03.411 045 11151.48 434.57 51991.21 88888.00 2024-02-14 10:28:03.911 045 11151.47 434.59 51991.24 88888.00 2024-02-14 10:28:04.411 045 11151.47 434.61 51991.26 88888.00 2024-02-14 10:28:04.911 045 11151.46 434.58 51991.22 88888.00 2024-02-14 10:28:05.411 045 11151.51 434.56 51991.22 88888.00 2024-02-14 10:28:05.911 045 11151.52 434.51 51991.26 88888.00 2024-02-14 10:28:06.411 045 11151.49 434.57 51991.21 88888.00 2024-02-14 10:28:06.911 045 11151.55 434.59 51991.20 88888.00 2024-02-14 10:28:07.411 045 11151.53 434.60 51991.22 88888.00 2024-02-14 10:28:07.911 045 11151.51 434.60 51991.21 88888.00 2024-02-14 10:28:08.411 045 11151.48 434.63 51991.18 88888.00 2024-02-14 10:28:08.911 045 11151.49 434.65 51991.23 88888.00 2024-02-14 10:28:09.411 045 11151.49 434.63 51991.26 88888.00 2024-02-14 10:28:09.911 045 11151.53 434.61 51991.24 88888.00 2024-02-14 10:28:10.411 045 11151.53 434.58 51991.28 88888.00 2024-02-14 10:28:10.911 045 11151.52 434.65 51991.29 88888.00 2024-02-14 10:28:11.411 045 11151.53 434.67 51991.18 88888.00 2024-02-14 10:28:11.911 045 11151.51 434.62 51991.17 88888.00 2024-02-14 10:28:12.411 045 11151.51 434.68 51991.21 88888.00 2024-02-14 10:28:12.911 045 11151.55 434.69 51991.18 88888.00 2024-02-14 10:28:13.411 045 11151.52 434.66 51991.15 88888.00 2024-02-14 10:28:13.911 045 11151.52 434.65 51991.19 88888.00 2024-02-14 10:28:14.411 045 11151.53 434.68 51991.19 88888.00 2024-02-14 10:28:14.911 045 11151.52 434.72 51991.18 88888.00 2024-02-14 10:28:15.411 045 11151.53 434.68 51991.23 88888.00 2024-02-14 10:28:15.911 045 11151.50 434.71 51991.22 88888.00 2024-02-14 10:28:16.411 045 11151.52 434.69 51991.17 88888.00 2024-02-14 10:28:16.911 045 11151.55 434.67 51991.17 88888.00 2024-02-14 10:28:17.411 045 11151.56 434.68 51991.21 88888.00 2024-02-14 10:28:17.911 045 11151.57 434.70 51991.18 88888.00 2024-02-14 10:28:18.411 045 11151.55 434.70 51991.18 88888.00 2024-02-14 10:28:18.911 045 11151.53 434.72 51991.21 88888.00 2024-02-14 10:28:19.411 045 11151.57 434.68 51991.18 88888.00 2024-02-14 10:28:19.911 045 11151.60 434.68 51991.15 88888.00 2024-02-14 10:28:20.411 045 11151.63 434.68 51991.19 88888.00 2024-02-14 10:28:20.911 045 11151.63 434.71 51991.20 88888.00 2024-02-14 10:28:21.411 045 11151.60 434.76 51991.20 88888.00 2024-02-14 10:28:21.911 045 11151.57 434.70 51991.18 88888.00 2024-02-14 10:28:22.411 045 11151.58 434.73 51991.21 88888.00 2024-02-14 10:28:22.912 045 11151.57 434.78 51991.17 88888.00 2024-02-14 10:28:23.412 045 11151.58 434.75 51991.15 88888.00 2024-02-14 10:28:23.912 045 11151.55 434.76 51991.20 88888.00 2024-02-14 10:28:24.412 045 11151.57 434.73 51991.21 88888.00 2024-02-14 10:28:24.912 045 11151.60 434.71 51991.17 88888.00 2024-02-14 10:28:25.412 045 11151.60 434.68 51991.15 88888.00 2024-02-14 10:28:25.912 045 11151.61 434.71 51991.15 88888.00 2024-02-14 10:28:26.412 045 11151.64 434.72 51991.13 88888.00 2024-02-14 10:28:26.912 045 11151.63 434.75 51991.14 88888.00 2024-02-14 10:28:27.412 045 11151.64 434.70 51991.20 88888.00 2024-02-14 10:28:27.911 045 11151.59 434.70 51991.21 88888.00 2024-02-14 10:28:28.411 045 11151.57 434.75 51991.15 88888.00 2024-02-14 10:28:28.911 045 11151.60 434.72 51991.20 88888.00 2024-02-14 10:28:29.411 045 11151.58 434.70 51991.23 88888.00 2024-02-14 10:28:29.911 045 11151.64 434.72 51991.18 88888.00 2024-02-14 10:28:30.411 045 11151.67 434.75 51991.18 88888.00 2024-02-14 10:28:30.911 045 11151.66 434.79 51991.21 88888.00 2024-02-14 10:28:31.411 045 11151.58 434.82 51991.20 88888.00 2024-02-14 10:28:31.911 045 11151.61 434.82 51991.17 88888.00 2024-02-14 10:28:32.411 045 11151.64 434.82 51991.20 88888.00 2024-02-14 10:28:32.911 045 11151.65 434.83 51991.23 88888.00 2024-02-14 10:28:33.411 045 11151.64 434.83 51991.22 88888.00 2024-02-14 10:28:33.911 045 11151.63 434.87 51991.23 88888.00 2024-02-14 10:28:34.411 045 11151.61 434.89 51991.23 88888.00 2024-02-14 10:28:34.911 045 11151.59 434.90 51991.24 88888.00 2024-02-14 10:28:35.411 045 11151.63 434.85 51991.22 88888.00 2024-02-14 10:28:35.911 045 11151.65 434.83 51991.24 88888.00 2024-02-14 10:28:36.411 045 11151.65 434.87 51991.24 88888.00 2024-02-14 10:28:36.911 045 11151.65 434.83 51991.20 88888.00 2024-02-14 10:28:37.411 045 11151.65 434.81 51991.19 88888.00 2024-02-14 10:28:37.911 045 11151.64 434.83 51991.21 88888.00 2024-02-14 10:28:38.411 045 11151.65 434.86 51991.17 88888.00 2024-02-14 10:28:38.911 045 11151.65 434.89 51991.13 88888.00 2024-02-14 10:28:39.411 045 11151.65 434.85 51991.19 88888.00 2024-02-14 10:28:39.911 045 11151.67 434.91 51991.22 88888.00 2024-02-14 10:28:40.411 045 11151.69 434.90 51991.21 88888.00 2024-02-14 10:28:40.911 045 11151.67 434.92 51991.21 88888.00 2024-02-14 10:28:41.411 045 11151.64 434.98 51991.27 88888.00 2024-02-14 10:28:41.911 045 11151.66 435.00 51991.28 88888.00 2024-02-14 10:28:42.411 045 11151.66 434.97 51991.24 88888.00 2024-02-14 10:28:42.911 045 11151.68 434.94 51991.21 88888.00 2024-02-14 10:28:43.411 045 11151.64 434.96 51991.21 88888.00 2024-02-14 10:28:43.911 045 11151.63 434.92 51991.21 88888.00 2024-02-14 10:28:44.411 045 11151.68 434.97 51991.22 88888.00 2024-02-14 10:28:44.911 045 11151.66 434.96 51991.27 88888.00 2024-02-14 10:28:45.411 045 11151.69 434.92 51991.23 88888.00 2024-02-14 10:28:45.911 045 11151.72 434.91 51991.21 88888.00 2024-02-14 10:28:46.411 045 11151.74 434.97 51991.23 88888.00 2024-02-14 10:28:46.911 045 11151.69 434.97 51991.27 88888.00 2024-02-14 10:28:47.411 045 11151.74 434.99 51991.23 88888.00 2024-02-14 10:28:47.911 045 11151.76 435.04 51991.24 88888.00 2024-02-14 10:28:48.411 045 11151.77 435.05 51991.28 88888.00 2024-02-14 10:28:48.911 045 11151.75 435.04 51991.26 88888.00 2024-02-14 10:28:49.411 045 11151.74 435.02 51991.21 88888.00 2024-02-14 10:28:49.911 045 11151.81 435.09 51991.21 88888.00 2024-02-14 10:28:50.411 045 11151.79 435.10 51991.22 88888.00 2024-02-14 10:28:50.911 045 11151.69 435.12 51991.20 88888.00 2024-02-14 10:28:51.411 045 11151.69 435.16 51991.14 88888.00 2024-02-14 10:28:51.911 045 11151.69 435.20 51991.21 88888.00 2024-02-14 10:28:52.411 045 11151.70 435.15 51991.26 88888.00 2024-02-14 10:28:52.911 045 11151.72 435.15 51991.22 88888.00 2024-02-14 10:28:53.411 045 11151.76 435.21 51991.22 88888.00 2024-02-14 10:28:53.911 045 11151.72 435.21 51991.27 88888.00 2024-02-14 10:28:54.411 045 11151.75 435.19 51991.27 88888.00 2024-02-14 10:28:54.911 045 11151.74 435.25 51991.22 88888.00 2024-02-14 10:28:55.411 045 11151.72 435.25 51991.28 88888.00 2024-02-14 10:28:55.911 045 11151.72 435.29 51991.28 88888.00 2024-02-14 10:28:56.411 045 11151.72 435.27 51991.24 88888.00 2024-02-14 10:28:56.911 045 11151.76 435.27 51991.29 88888.00 2024-02-14 10:28:57.411 045 11151.72 435.21 51991.30 88888.00 2024-02-14 10:28:57.911 045 11151.73 435.26 51991.26 88888.00 2024-02-14 10:28:58.411 045 11151.74 435.29 51991.22 88888.00 2024-02-14 10:28:58.911 045 11151.69 435.31 51991.31 88888.00 2024-02-14 10:28:59.411 045 11151.67 435.37 51991.31 88888.00 2024-02-14 10:28:59.911 045 11151.73 435.37 51991.29 88888.00 2024-02-14 10:29:00.411 045 11151.78 435.36 51991.29 88888.00 2024-02-14 10:29:00.911 045 11151.78 435.39 51991.30 88888.00 2024-02-14 10:29:01.411 045 11151.72 435.36 51991.26 88888.00 2024-02-14 10:29:01.911 045 11151.78 435.38 51991.26 88888.00 2024-02-14 10:29:02.411 045 11151.78 435.43 51991.28 88888.00 2024-02-14 10:29:02.911 045 11151.78 435.50 51991.30 88888.00 2024-02-14 10:29:03.411 045 11151.78 435.50 51991.29 88888.00 2024-02-14 10:29:03.911 045 11151.84 435.44 51991.23 88888.00 2024-02-14 10:29:04.411 045 11151.84 435.50 51991.27 88888.00 2024-02-14 10:29:04.911 045 11151.81 435.49 51991.30 88888.00 2024-02-14 10:29:05.411 045 11151.84 435.52 51991.24 88888.00 2024-02-14 10:29:06.411 045 11151.79 435.55 51991.29 88888.00 2024-02-14 10:29:06.911 045 11151.83 435.54 51991.27 88888.00 2024-02-14 10:29:07.411 045 11151.81 435.53 51991.24 88888.00 2024-02-14 10:29:07.911 045 11151.81 435.54 51991.31 88888.00 2024-02-14 10:29:08.411 045 11151.82 435.59 51991.38 88888.00 2024-02-14 10:29:08.911 045 11151.81 435.60 51991.30 88888.00 2024-02-14 10:29:09.411 045 11151.83 435.56 51991.28 88888.00 2024-02-14 10:29:09.911 045 11151.79 435.60 51991.30 88888.00 2024-02-14 10:29:10.411 045 11151.77 435.64 51991.28 88888.00 2024-02-14 10:29:10.911 045 11151.81 435.63 51991.28 88888.00 2024-02-14 10:29:11.412 045 11151.78 435.62 51991.30 88888.00 2024-02-14 10:29:11.912 045 11151.79 435.60 51991.30 88888.00 2024-02-14 10:29:12.412 045 11151.78 435.60 51991.27 88888.00 2024-02-14 10:29:12.912 045 11151.79 435.62 51991.23 88888.00 2024-02-14 10:29:13.412 045 11151.82 435.60 51991.28 88888.00 2024-02-14 10:29:13.912 045 11151.84 435.60 51991.30 88888.00 2024-02-14 10:29:14.412 045 11151.82 435.57 51991.24 88888.00 2024-02-14 10:29:14.912 045 11151.82 435.64 51991.26 88888.00 2024-02-14 10:29:15.412 045 11151.78 435.70 51991.31 88888.00 2024-02-14 10:29:16.411 045 11151.88 435.64 51991.35 88888.00 2024-02-14 10:29:16.911 045 11151.91 435.65 51991.33 88888.00 2024-02-14 10:29:17.411 045 11151.87 435.68 51991.36 88888.00 2024-02-14 10:29:17.911 045 11151.83 435.69 51991.30 88888.00 2024-02-14 10:29:18.411 045 11151.86 435.70 51991.26 88888.00 2024-02-14 10:29:18.911 045 11151.87 435.73 51991.32 88888.00 2024-02-14 10:29:19.411 045 11151.86 435.81 51991.37 88888.00 2024-02-14 10:29:19.911 045 11151.88 435.82 51991.33 88888.00 2024-02-14 10:29:20.411 045 11151.92 435.82 51991.33 88888.00 2024-02-14 10:29:20.911 045 11151.93 435.82 51991.38 88888.00 2024-02-14 10:29:21.411 045 11151.95 435.82 51991.37 88888.00 2024-02-14 10:29:21.911 045 11151.95 435.75 51991.32 88888.00 2024-02-14 10:29:22.411 045 11151.93 435.74 51991.32 88888.00 2024-02-14 10:29:22.911 045 11151.87 435.82 51991.36 88888.00 2024-02-14 10:29:23.411 045 11151.86 435.87 51991.33 88888.00 2024-02-14 10:29:23.911 045 11151.90 435.91 51991.26 88888.00 2024-02-14 10:29:24.411 045 11151.88 435.88 51991.35 88888.00 2024-02-14 10:29:24.911 045 11151.87 435.85 51991.37 88888.00 2024-02-14 10:29:25.411 045 11151.93 435.84 51991.30 88888.00 2024-02-14 10:29:25.911 045 11151.98 435.86 51991.29 88888.00 2024-02-14 10:29:26.411 045 11151.95 435.85 51991.32 88888.00 2024-02-14 10:29:26.911 045 11151.91 435.87 51991.37 88888.00 2024-02-14 10:29:27.411 045 11151.93 435.93 51991.36 88888.00 2024-02-14 10:29:27.911 045 11151.92 435.92 51991.30 88888.00 2024-02-14 10:29:28.411 045 11151.93 435.91 51991.39 88888.00 2024-02-14 10:29:28.911 045 11151.92 435.91 51991.40 88888.00 2024-02-14 10:29:29.411 045 11151.90 435.88 51991.33 88888.00 2024-02-14 10:29:29.911 045 11151.93 435.83 51991.38 88888.00 2024-02-14 10:29:30.411 045 11151.92 435.86 51991.39 88888.00 2024-02-14 10:29:30.911 045 11151.90 435.89 51991.33 88888.00 2024-02-14 10:29:31.411 045 11151.96 435.93 51991.33 88888.00 2024-02-14 10:29:31.911 045 11151.98 435.94 51991.38 88888.00 2024-02-14 10:29:32.411 045 11151.99 435.94 51991.38 88888.00 2024-02-14 10:29:32.911 045 11151.99 435.96 51991.32 88888.00 2024-02-14 10:29:33.411 045 11151.96 435.97 51991.29 88888.00 2024-02-14 10:29:33.911 045 11151.93 436.01 51991.30 88888.00 2024-02-14 10:29:34.411 045 11151.92 435.99 51991.36 88888.00 2024-02-14 10:29:34.911 045 11151.98 435.98 51991.29 88888.00 2024-02-14 10:29:35.411 045 11152.03 436.01 51991.29 88888.00 2024-02-14 10:29:35.911 045 11151.98 436.01 51991.31 88888.00 2024-02-14 10:29:36.411 045 11151.94 435.97 51991.26 88888.00 2024-02-14 10:29:36.911 045 11151.94 436.03 51991.24 88888.00 2024-02-14 10:29:37.411 045 11152.00 436.04 51991.23 88888.00 2024-02-14 10:29:37.911 045 11152.02 436.05 51991.31 88888.00 2024-02-14 10:29:38.411 045 11151.93 436.03 51991.32 88888.00 2024-02-14 10:29:38.911 045 11151.98 435.99 51991.28 88888.00 2024-02-14 10:29:39.411 045 11151.99 436.02 51991.24 88888.00 2024-02-14 10:29:39.911 045 11151.99 436.03 51991.28 88888.00 2024-02-14 10:29:40.411 045 11152.01 436.03 51991.29 88888.00 2024-02-14 10:29:40.911 045 11152.01 436.04 51991.24 88888.00 2024-02-14 10:29:41.411 045 11152.03 436.04 51991.24 88888.00 2024-02-14 10:29:41.911 045 11152.04 436.05 51991.31 88888.00 2024-02-14 10:29:42.411 045 11152.00 436.08 51991.33 88888.00 2024-02-14 10:29:42.911 045 11152.00 436.07 51991.30 88888.00 2024-02-14 10:29:43.411 045 11152.00 436.15 51991.29 88888.00 2024-02-14 10:29:43.911 045 11151.99 436.12 51991.30 88888.00 2024-02-14 10:29:44.411 045 11152.03 436.12 51991.29 88888.00 2024-02-14 10:29:44.911 045 11152.05 436.12 51991.26 88888.00 2024-02-14 10:29:45.411 045 11152.07 436.13 51991.30 88888.00 2024-02-14 10:29:46.411 045 11152.02 436.12 51991.33 88888.00 2024-02-14 10:29:46.911 045 11152.07 436.11 51991.26 88888.00 2024-02-14 10:29:47.411 045 11152.11 436.13 51991.24 88888.00 2024-02-14 10:29:47.911 045 11152.07 436.08 51991.26 88888.00 2024-02-14 10:29:48.411 045 11152.05 436.08 51991.24 88888.00 2024-02-14 10:29:48.911 045 11152.07 436.10 51991.21 88888.00 2024-02-14 10:29:49.411 045 11152.08 436.10 51991.26 88888.00 2024-02-14 10:29:49.911 045 11152.08 436.13 51991.32 88888.00 2024-02-14 10:29:50.411 045 11152.04 436.14 51991.36 88888.00 2024-02-14 10:29:50.911 045 11152.05 436.17 51991.31 88888.00 2024-02-14 10:29:51.411 045 11152.08 436.14 51991.28 88888.00 2024-02-14 10:29:51.911 045 11152.12 436.15 51991.30 88888.00 2024-02-14 10:29:52.411 045 11152.14 436.15 51991.32 88888.00 2024-02-14 10:29:52.911 045 11152.14 436.14 51991.28 88888.00 2024-02-14 10:29:53.411 045 11152.13 436.14 51991.26 88888.00 2024-02-14 10:29:53.911 045 11152.14 436.15 51991.26 88888.00 2024-02-14 10:29:54.411 045 11152.12 436.12 51991.26 88888.00 2024-02-14 10:29:54.911 045 11152.14 436.10 51991.27 88888.00 2024-02-14 10:29:55.411 045 11152.17 436.11 51991.21 88888.00 2024-02-14 10:29:55.911 045 11152.20 436.07 51991.19 88888.00 2024-02-14 10:29:56.412 045 11152.14 436.08 51991.22 88888.00 2024-02-14 10:29:56.912 045 11152.13 436.12 51991.29 88888.00 2024-02-14 10:29:57.412 045 11152.16 436.10 51991.29 88888.00 2024-02-14 10:29:57.912 045 11152.14 436.08 51991.27 88888.00 2024-02-14 10:29:58.412 045 11152.18 436.10 51991.27 88888.00 2024-02-14 10:29:58.912 045 11152.13 436.12 51991.32 88888.00 2024-02-14 10:29:59.412 045 11152.12 436.11 51991.33 88888.00 2024-02-14 10:29:59.912 045 11152.12 436.11 51991.30 88888.00 2024-02-14 10:30:00.412 045 11152.14 436.07 51991.29 88888.00 2024-02-14 10:30:00.912 045 11152.13 436.04 51991.32 88888.00 2024-02-14 10:30:01.412 045 11152.13 436.05 51991.32 88888.00 2024-02-14 10:30:01.912 045 11152.16 436.04 51991.30 88888.00 2024-02-14 10:30:02.412 045 11152.20 436.04 51991.27 88888.00 2024-02-14 10:30:02.912 045 11152.22 436.06 51991.29 88888.00 2024-02-14 10:30:03.412 045 11152.19 436.06 51991.32 88888.00 2024-02-14 10:30:03.912 045 11152.18 436.05 51991.30 88888.00 2024-02-14 10:30:04.412 045 11152.21 436.03 51991.22 88888.00 2024-02-14 10:30:04.912 045 11152.19 436.04 51991.27 88888.00 2024-02-14 10:30:05.412 045 11152.17 436.03 51991.28 88888.00 2024-02-14 10:30:05.912 045 11152.20 435.98 51991.30 88888.00 2024-02-14 10:30:06.412 045 11152.17 436.02 51991.24 88888.00 2024-02-14 10:30:06.912 045 11152.18 436.02 51991.23 88888.00 2024-02-14 10:30:07.412 045 11152.23 436.03 51991.26 88888.00 2024-02-14 10:30:07.912 045 11152.23 436.02 51991.27 88888.00 2024-02-14 10:30:08.412 045 11152.23 435.99 51991.28 88888.00 2024-02-14 10:30:08.912 045 11152.21 435.95 51991.28 88888.00 2024-02-14 10:30:09.412 045 11152.20 435.92 51991.24 88888.00 2024-02-14 10:30:09.912 045 11152.22 435.94 51991.28 88888.00 2024-02-14 10:30:10.412 045 11152.21 435.95 51991.31 88888.00 2024-02-14 10:30:10.912 045 11152.25 435.96 51991.28 88888.00 2024-02-14 10:30:11.412 045 11152.26 435.96 51991.23 88888.00 2024-02-14 10:30:11.912 045 11152.22 435.92 51991.27 88888.00 2024-02-14 10:30:12.412 045 11152.21 435.93 51991.27 88888.00 2024-02-14 10:30:12.912 045 11152.21 435.94 51991.24 88888.00 2024-02-14 10:30:13.412 045 11152.21 435.92 51991.21 88888.00 2024-02-14 10:30:13.912 045 11152.25 435.92 51991.19 88888.00 2024-02-14 10:30:14.412 045 11152.27 435.92 51991.22 88888.00 2024-02-14 10:30:14.912 045 11152.27 435.86 51991.23 88888.00 2024-02-14 10:30:15.412 045 11152.26 435.88 51991.27 88888.00 2024-02-14 10:30:15.912 045 11152.23 435.91 51991.27 88888.00 2024-02-14 10:30:16.412 045 11152.22 435.91 51991.28 88888.00 2024-02-14 10:30:16.912 045 11152.23 435.88 51991.28 88888.00 2024-02-14 10:30:17.412 045 11152.23 435.91 51991.29 88888.00 2024-02-14 10:30:17.912 045 11152.22 435.91 51991.27 88888.00 2024-02-14 10:30:18.412 045 11152.26 435.93 51991.21 88888.00 2024-02-14 10:30:18.912 045 11152.23 435.92 51991.21 88888.00 2024-02-14 10:30:19.412 045 11152.21 435.91 51991.24 88888.00 2024-02-14 10:30:19.912 045 11152.25 435.89 51991.24 88888.00 2024-02-14 10:30:20.412 045 11152.28 435.81 51991.26 88888.00 2024-02-14 10:30:20.912 045 11152.29 435.79 51991.21 88888.00 2024-02-14 10:30:21.412 045 11152.27 435.75 51991.22 88888.00 2024-02-14 10:30:21.912 045 11152.28 435.72 51991.28 88888.00 2024-02-14 10:30:22.412 045 11152.27 435.76 51991.29 88888.00 2024-02-14 10:30:22.912 045 11152.30 435.74 51991.27 88888.00 2024-02-14 10:30:23.412 045 11152.31 435.73 51991.26 88888.00 2024-02-14 10:30:23.912 045 11152.31 435.72 51991.21 88888.00 2024-02-14 10:30:24.412 045 11152.29 435.72 51991.24 88888.00 2024-02-14 10:30:24.912 045 11152.26 435.78 51991.23 88888.00 2024-02-14 10:30:25.412 045 11152.26 435.77 51991.21 88888.00 2024-02-14 10:30:25.912 045 11152.30 435.76 51991.22 88888.00 2024-02-14 10:30:26.412 045 11152.27 435.78 51991.27 88888.00 2024-02-14 10:30:26.912 045 11152.23 435.78 51991.30 88888.00 2024-02-14 10:30:27.412 045 11152.22 435.76 51991.32 88888.00 2024-02-14 10:30:27.912 045 11152.28 435.73 51991.27 88888.00 2024-02-14 10:30:28.412 045 11152.23 435.72 51991.26 88888.00 2024-02-14 10:30:28.912 045 11152.19 435.78 51991.29 88888.00 2024-02-14 10:30:29.412 045 11152.19 435.77 51991.29 88888.00 2024-02-14 10:30:29.912 045 11152.16 435.78 51991.28 88888.00 2024-02-14 10:30:30.412 045 11152.18 435.75 51991.28 88888.00 2024-02-14 10:30:30.912 045 11152.17 435.70 51991.28 88888.00 2024-02-14 10:30:31.412 045 11152.11 435.72 51991.30 88888.00 2024-02-14 10:30:31.912 045 11152.13 435.68 51991.28 88888.00 2024-02-14 10:30:32.412 045 11152.17 435.65 51991.23 88888.00 2024-02-14 10:30:32.912 045 11152.16 435.66 51991.26 88888.00 2024-02-14 10:30:33.412 045 11152.18 435.69 51991.29 88888.00 2024-02-14 10:30:33.912 045 11152.17 435.67 51991.28 88888.00 2024-02-14 10:30:34.412 045 11152.18 435.68 51991.24 88888.00 2024-02-14 10:30:34.912 045 11152.11 435.70 51991.21 88888.00 2024-02-14 10:30:35.412 045 11152.11 435.76 51991.24 88888.00 2024-02-14 10:30:35.912 045 11152.12 435.76 51991.29 88888.00 2024-02-14 10:30:36.412 045 11152.14 435.78 51991.26 88888.00 2024-02-14 10:30:36.912 045 11152.18 435.82 51991.20 88888.00 2024-02-14 10:30:37.912 045 11152.18 435.73 51991.27 88888.00 2024-02-14 10:30:38.412 045 11152.17 435.74 51991.26 88888.00 2024-02-14 10:30:38.912 045 11152.17 435.77 51991.23 88888.00 2024-02-14 10:30:39.412 045 11152.14 435.74 51991.27 88888.00 2024-02-14 10:30:39.912 045 11152.17 435.73 51991.29 88888.00 2024-02-14 10:30:40.412 045 11152.18 435.78 51991.29 88888.00 2024-02-14 10:30:40.912 045 11152.18 435.75 51991.26 88888.00 2024-02-14 10:30:41.412 045 11152.14 435.73 51991.22 88888.00 2024-02-14 10:30:41.912 045 11152.17 435.78 51991.22 88888.00 2024-02-14 10:30:42.412 045 11152.18 435.81 51991.24 88888.00 2024-02-14 10:30:42.912 045 11152.18 435.78 51991.29 88888.00 2024-02-14 10:30:43.412 045 11152.16 435.81 51991.26 88888.00 2024-02-14 10:30:43.912 045 11152.14 435.79 51991.26 88888.00 2024-02-14 10:30:44.412 045 11152.09 435.76 51991.29 88888.00 2024-02-14 10:30:44.912 045 11152.09 435.77 51991.33 88888.00 2024-02-14 10:30:45.412 045 11152.08 435.79 51991.32 88888.00 2024-02-14 10:30:45.912 045 11152.08 435.82 51991.30 88888.00 2024-02-14 10:30:46.412 045 11152.10 435.77 51991.31 88888.00 2024-02-14 10:30:46.912 045 11152.11 435.82 51991.35 88888.00 2024-02-14 10:30:47.412 045 11152.10 435.79 51991.32 88888.00 2024-02-14 10:30:47.912 045 11152.14 435.79 51991.32 88888.00 2024-02-14 10:30:48.412 045 11152.14 435.78 51991.30 88888.00 2024-02-14 10:30:48.912 045 11152.14 435.75 51991.32 88888.00 2024-02-14 10:30:49.412 045 11152.13 435.74 51991.29 88888.00 2024-02-14 10:30:49.912 045 11152.13 435.74 51991.28 88888.00 2024-02-14 10:30:50.412 045 11152.14 435.72 51991.29 88888.00 2024-02-14 10:30:50.912 045 11152.16 435.70 51991.32 88888.00 2024-02-14 10:30:51.412 045 11152.12 435.69 51991.35 88888.00 2024-02-14 10:30:51.912 045 11152.14 435.67 51991.31 88888.00 2024-02-14 10:30:52.412 045 11152.16 435.69 51991.33 88888.00 2024-02-14 10:30:52.912 045 11152.14 435.72 51991.37 88888.00 2024-02-14 10:30:53.412 045 11152.11 435.69 51991.36 88888.00 2024-02-14 10:30:53.912 045 11152.10 435.67 51991.30 88888.00 2024-02-14 10:30:54.412 045 11152.12 435.67 51991.28 88888.00 2024-02-14 10:30:54.912 045 11152.14 435.72 51991.30 88888.00 2024-02-14 10:30:55.412 045 11152.14 435.72 51991.32 88888.00 2024-02-14 10:30:55.912 045 11152.12 435.65 51991.29 88888.00 2024-02-14 10:30:56.412 045 11152.13 435.66 51991.27 88888.00 2024-02-14 10:30:56.912 045 11152.12 435.69 51991.30 88888.00 2024-02-14 10:30:57.412 045 11152.13 435.75 51991.31 88888.00 2024-02-14 10:30:57.912 045 11152.12 435.68 51991.31 88888.00 2024-02-14 10:30:58.412 045 11152.12 435.65 51991.30 88888.00 2024-02-14 10:30:58.912 045 11152.10 435.64 51991.26 88888.00 2024-02-14 10:30:59.412 045 11152.09 435.64 51991.28 88888.00 2024-02-14 10:30:59.912 045 11152.14 435.68 51991.28 88888.00 2024-02-14 10:31:00.412 045 11152.16 435.73 51991.24 88888.00 2024-02-14 10:31:00.912 045 11152.14 435.73 51991.23 88888.00 2024-02-14 10:31:01.412 045 11152.11 435.67 51991.29 88888.00 2024-02-14 10:31:01.912 045 11152.09 435.65 51991.29 88888.00 2024-02-14 10:31:02.412 045 11152.07 435.66 51991.28 88888.00 2024-02-14 10:31:02.912 045 11152.12 435.68 51991.24 88888.00 2024-02-14 10:31:03.412 045 11152.16 435.72 51991.26 88888.00 2024-02-14 10:31:03.912 045 11152.13 435.69 51991.28 88888.00 2024-02-14 10:31:04.412 045 11152.11 435.74 51991.26 88888.00 2024-02-14 10:31:04.912 045 11152.14 435.78 51991.21 88888.00 2024-02-14 10:31:05.912 045 11152.14 435.69 51991.23 88888.00 2024-02-14 10:31:06.412 045 11152.14 435.68 51991.28 88888.00 2024-02-14 10:31:06.912 045 11152.14 435.74 51991.21 88888.00 2024-02-14 10:31:07.412 045 11152.14 435.73 51991.20 88888.00 2024-02-14 10:31:07.912 045 11152.14 435.70 51991.24 88888.00 2024-02-14 10:31:08.412 045 11152.16 435.72 51991.27 88888.00 2024-02-14 10:31:08.912 045 11152.13 435.72 51991.26 88888.00 2024-02-14 10:31:09.412 045 11152.12 435.73 51991.23 88888.00 2024-02-14 10:31:09.912 045 11152.16 435.74 51991.20 88888.00 2024-02-14 10:31:10.412 045 11152.14 435.66 51991.23 88888.00 2024-02-14 10:31:10.912 045 11152.11 435.67 51991.21 88888.00 2024-02-14 10:31:11.412 045 11152.14 435.70 51991.19 88888.00 2024-02-14 10:31:11.912 045 11152.16 435.75 51991.15 88888.00 2024-02-14 10:31:12.412 045 11152.14 435.77 51991.19 88888.00 2024-02-14 10:31:12.912 045 11152.14 435.76 51991.23 88888.00 2024-02-14 10:31:13.412 045 11152.14 435.67 51991.24 88888.00 2024-02-14 10:31:13.912 045 11152.18 435.65 51991.23 88888.00 2024-02-14 10:31:14.412 045 11152.20 435.73 51991.24 88888.00 2024-02-14 10:31:14.912 045 11152.19 435.73 51991.23 88888.00 2024-02-14 10:31:15.412 045 11152.11 435.75 51991.21 88888.00 2024-02-14 10:31:15.912 045 11152.14 435.77 51991.17 88888.00 2024-02-14 10:31:16.412 045 11152.16 435.77 51991.15 88888.00 2024-02-14 10:31:16.912 045 11152.21 435.75 51991.15 88888.00 2024-02-14 10:31:17.412 045 11152.19 435.74 51991.15 88888.00 2024-02-14 10:31:17.912 045 11152.14 435.72 51991.18 88888.00 2024-02-14 10:31:18.412 045 11152.14 435.73 51991.14 88888.00 2024-02-14 10:31:18.912 045 11152.19 435.70 51991.12 88888.00 2024-02-14 10:31:19.412 045 11152.16 435.65 51991.14 88888.00 2024-02-14 10:31:19.912 045 11152.12 435.66 51991.15 88888.00 2024-02-14 10:31:20.412 045 11152.12 435.66 51991.18 88888.00 2024-02-14 10:31:20.912 045 11152.14 435.73 51991.14 88888.00 2024-02-14 10:31:21.412 045 11152.13 435.68 51991.12 88888.00 2024-02-14 10:31:21.912 045 11152.12 435.67 51991.12 88888.00 2024-02-14 10:31:22.412 045 11152.10 435.64 51991.14 88888.00 2024-02-14 10:31:22.912 045 11152.08 435.68 51991.15 88888.00 2024-02-14 10:31:23.412 045 11152.08 435.75 51991.12 88888.00 2024-02-14 10:31:23.912 045 11152.11 435.74 51991.13 88888.00 2024-02-14 10:31:24.412 045 11152.12 435.73 51991.17 88888.00 2024-02-14 10:31:24.912 045 11152.09 435.74 51991.20 88888.00 2024-02-14 10:31:25.412 045 11152.08 435.75 51991.18 88888.00 2024-02-14 10:31:25.912 045 11152.10 435.70 51991.13 88888.00 2024-02-14 10:31:26.412 045 11152.08 435.69 51991.15 88888.00 2024-02-14 10:31:26.912 045 11152.13 435.68 51991.18 88888.00 2024-02-14 10:31:27.412 045 11152.13 435.67 51991.17 88888.00 2024-02-14 10:31:27.912 045 11152.14 435.74 51991.12 88888.00 2024-02-14 10:31:28.412 045 11152.11 435.78 51991.17 88888.00 2024-02-14 10:31:29.413 045 11152.07 435.73 51991.20 88888.00 2024-02-14 10:31:29.913 045 11152.05 435.72 51991.20 88888.00 2024-02-14 10:31:30.413 045 11152.05 435.65 51991.17 88888.00 2024-02-14 10:31:30.913 045 11152.09 435.66 51991.17 88888.00 2024-02-14 10:31:31.413 045 11152.09 435.66 51991.23 88888.00 2024-02-14 10:31:31.913 045 11152.07 435.68 51991.22 88888.00 2024-02-14 10:31:32.413 045 11152.11 435.72 51991.19 88888.00 2024-02-14 10:31:32.913 045 11152.11 435.73 51991.20 88888.00 2024-02-14 10:31:33.413 045 11152.09 435.73 51991.23 88888.00 2024-02-14 10:31:33.913 045 11152.10 435.73 51991.24 88888.00 2024-02-14 10:31:34.412 045 11152.07 435.75 51991.21 88888.00 2024-02-14 10:31:34.912 045 11152.07 435.77 51991.19 88888.00 2024-02-14 10:31:35.412 045 11152.02 435.74 51991.22 88888.00 2024-02-14 10:31:35.912 045 11152.03 435.77 51991.22 88888.00 2024-02-14 10:31:36.412 045 11152.02 435.77 51991.17 88888.00 2024-02-14 10:31:36.912 045 11152.01 435.78 51991.14 88888.00 2024-02-14 10:31:37.412 045 11152.01 435.83 51991.17 88888.00 2024-02-14 10:31:37.912 045 11152.01 435.81 51991.21 88888.00 2024-02-14 10:31:38.412 045 11152.02 435.81 51991.21 88888.00 2024-02-14 10:31:39.412 045 11152.02 435.79 51991.19 88888.00 2024-02-14 10:31:39.912 045 11152.05 435.82 51991.19 88888.00 2024-02-14 10:31:40.412 045 11152.05 435.75 51991.20 88888.00 2024-02-14 10:31:40.912 045 11152.04 435.76 51991.15 88888.00 2024-02-14 10:31:41.412 045 11152.05 435.83 51991.12 88888.00 2024-02-14 10:31:41.912 045 11152.03 435.83 51991.14 88888.00 2024-02-14 10:31:42.412 045 11151.95 435.85 51991.20 88888.00 2024-02-14 10:31:42.912 045 11151.91 435.83 51991.19 88888.00 2024-02-14 10:31:43.412 045 11151.92 435.82 51991.19 88888.00 2024-02-14 10:31:43.912 045 11151.91 435.74 51991.22 88888.00 2024-02-14 10:31:44.412 045 11151.93 435.75 51991.27 88888.00 2024-02-14 10:31:44.912 045 11151.94 435.79 51991.23 88888.00 2024-02-14 10:31:45.412 045 11151.96 435.79 51991.20 88888.00 2024-02-14 10:31:45.912 045 11151.92 435.79 51991.21 88888.00 2024-02-14 10:31:46.412 045 11151.90 435.75 51991.26 88888.00 2024-02-14 10:31:46.912 045 11151.90 435.77 51991.22 88888.00 2024-02-14 10:31:47.412 045 11151.92 435.83 51991.15 88888.00 2024-02-14 10:31:47.912 045 11151.91 435.82 51991.20 88888.00 2024-02-14 10:31:48.412 045 11151.91 435.84 51991.24 88888.00 2024-02-14 10:31:49.412 045 11151.90 435.79 51991.19 88888.00 2024-02-14 10:31:49.912 045 11151.87 435.74 51991.20 88888.00 2024-02-14 10:31:50.412 045 11151.87 435.76 51991.22 88888.00 2024-02-14 10:31:50.912 045 11151.92 435.84 51991.21 88888.00 2024-02-14 10:31:51.412 045 11151.91 435.85 51991.19 88888.00 2024-02-14 10:31:51.912 045 11151.92 435.83 51991.21 88888.00 2024-02-14 10:31:52.412 045 11151.91 435.82 51991.21 88888.00 2024-02-14 10:31:52.912 045 11151.92 435.87 51991.17 88888.00 2024-02-14 10:31:53.412 045 11151.91 435.84 51991.14 88888.00 2024-02-14 10:31:53.912 045 11151.95 435.83 51991.17 88888.00 2024-02-14 10:31:54.412 045 11151.90 435.85 51991.19 88888.00 2024-02-14 10:31:54.912 045 11151.87 435.84 51991.20 88888.00 2024-02-14 10:31:55.412 045 11151.88 435.83 51991.20 88888.00 2024-02-14 10:31:55.912 045 11151.87 435.84 51991.21 88888.00 2024-02-14 10:31:56.412 045 11151.85 435.85 51991.23 88888.00 2024-02-14 10:31:56.912 045 11151.82 435.84 51991.22 88888.00 2024-02-14 10:31:57.412 045 11151.82 435.85 51991.23 88888.00 2024-02-14 10:31:57.912 045 11151.86 435.88 51991.26 88888.00 2024-02-14 10:31:58.412 045 11151.86 435.89 51991.28 88888.00 2024-02-14 10:31:58.912 045 11151.85 435.94 51991.22 88888.00 2024-02-14 10:31:59.412 045 11151.87 435.91 51991.20 88888.00 2024-02-14 10:31:59.912 045 11151.87 435.89 51991.22 88888.00 2024-02-14 10:32:00.412 045 11151.85 435.87 51991.23 88888.00 2024-02-14 10:32:00.912 045 11151.85 435.88 51991.23 88888.00 2024-02-14 10:32:01.412 045 11151.88 435.91 51991.26 88888.00 2024-02-14 10:32:01.912 045 11151.88 435.89 51991.26 88888.00 2024-02-14 10:32:02.412 045 11151.87 435.93 51991.20 88888.00 2024-02-14 10:32:02.912 045 11151.88 435.95 51991.18 88888.00 2024-02-14 10:32:03.412 045 11151.90 435.94 51991.20 88888.00 2024-02-14 10:32:03.912 045 11151.88 435.88 51991.24 88888.00 2024-02-14 10:32:04.412 045 11151.86 435.92 51991.21 88888.00 2024-02-14 10:32:04.912 045 11151.85 435.92 51991.20 88888.00 2024-02-14 10:32:05.412 045 11151.84 435.92 51991.18 88888.00 2024-02-14 10:32:05.912 045 11151.85 435.93 51991.21 88888.00 2024-02-14 10:32:06.412 045 11151.87 435.88 51991.26 88888.00 2024-02-14 10:32:06.912 045 11151.91 435.91 51991.18 88888.00 2024-02-14 10:32:07.412 045 11151.94 435.89 51991.19 88888.00 2024-02-14 10:32:07.912 045 11151.84 435.91 51991.26 88888.00 2024-02-14 10:32:08.412 045 11151.81 435.91 51991.23 88888.00 2024-02-14 10:32:08.912 045 11151.85 435.91 51991.20 88888.00 2024-02-14 10:32:09.412 045 11151.86 435.91 51991.22 88888.00 2024-02-14 10:32:09.912 045 11151.84 435.87 51991.28 88888.00 2024-02-14 10:32:10.412 045 11151.83 435.88 51991.23 88888.00 2024-02-14 10:32:10.912 045 11151.85 435.91 51991.23 88888.00 2024-02-14 10:32:11.412 045 11151.87 435.91 51991.27 88888.00 2024-02-14 10:32:11.912 045 11151.86 435.87 51991.27 88888.00 2024-02-14 10:32:12.412 045 11151.90 435.88 51991.20 88888.00 2024-02-14 10:32:12.912 045 11151.85 435.87 51991.19 88888.00 2024-02-14 10:32:13.412 045 11151.85 435.87 51991.24 88888.00 2024-02-14 10:32:13.912 045 11151.83 435.89 51991.21 88888.00 2024-02-14 10:32:14.413 045 11151.79 435.87 51991.17 88888.00 2024-02-14 10:32:14.913 045 11151.81 435.87 51991.19 88888.00 2024-02-14 10:32:15.413 045 11151.76 435.87 51991.22 88888.00 2024-02-14 10:32:15.913 045 11151.76 435.85 51991.19 88888.00 2024-02-14 10:32:16.413 045 11151.79 435.88 51991.14 88888.00 2024-02-14 10:32:16.913 045 11151.83 435.86 51991.14 88888.00 2024-02-14 10:32:17.413 045 11151.82 435.79 51991.18 88888.00 2024-02-14 10:32:17.913 045 11151.78 435.81 51991.17 88888.00 2024-02-14 10:32:18.413 045 11151.81 435.83 51991.18 88888.00 2024-02-14 10:32:18.913 045 11151.78 435.82 51991.21 88888.00 2024-02-14 10:32:19.412 045 11151.78 435.82 51991.20 88888.00 2024-02-14 10:32:19.912 045 11151.76 435.81 51991.14 88888.00 2024-02-14 10:32:20.412 045 11151.78 435.83 51991.07 88888.00 2024-02-14 10:32:20.912 045 11151.79 435.83 51991.10 88888.00 2024-02-14 10:32:21.412 045 11151.81 435.85 51991.13 88888.00 2024-02-14 10:32:21.912 045 11151.82 435.86 51991.12 88888.00 2024-02-14 10:32:22.412 045 11151.82 435.85 51991.15 88888.00 2024-02-14 10:32:22.912 045 11151.78 435.89 51991.21 88888.00 2024-02-14 10:32:23.412 045 11151.76 435.88 51991.22 88888.00 2024-02-14 10:32:23.912 045 11151.78 435.88 51991.18 88888.00 2024-02-14 10:32:24.412 045 11151.75 435.85 51991.15 88888.00 2024-02-14 10:32:24.912 045 11151.74 435.83 51991.17 88888.00 2024-02-14 10:32:25.412 045 11151.72 435.84 51991.15 88888.00 2024-02-14 10:32:25.912 045 11151.74 435.85 51991.11 88888.00 2024-02-14 10:32:26.412 045 11151.73 435.87 51991.14 88888.00 2024-02-14 10:32:26.912 045 11151.72 435.87 51991.15 88888.00 2024-02-14 10:32:27.412 045 11151.69 435.87 51991.17 88888.00 2024-02-14 10:32:27.912 045 11151.72 435.87 51991.13 88888.00 2024-02-14 10:32:28.412 045 11151.74 435.91 51991.12 88888.00 2024-02-14 10:32:28.912 045 11151.78 435.93 51991.18 88888.00 2024-02-14 10:32:29.413 045 11151.79 435.93 51991.13 88888.00 2024-02-14 10:32:29.913 045 11151.79 435.95 51991.12 88888.00 2024-02-14 10:32:30.413 045 11151.85 435.99 51991.20 88888.00 2024-02-14 10:32:30.913 045 11151.82 435.97 51991.22 88888.00 2024-02-14 10:32:31.413 045 11151.78 435.95 51991.20 88888.00 2024-02-14 10:32:31.913 045 11151.76 435.91 51991.18 88888.00 2024-02-14 10:32:32.413 045 11151.78 435.94 51991.22 88888.00 2024-02-14 10:32:32.913 045 11151.78 435.99 51991.22 88888.00 2024-02-14 10:32:33.413 045 11151.78 435.97 51991.18 88888.00 2024-02-14 10:32:33.913 045 11151.81 435.92 51991.14 88888.00 2024-02-14 10:32:34.413 045 11151.77 435.93 51991.17 88888.00 2024-02-14 10:32:34.913 045 11151.77 435.89 51991.19 88888.00 2024-02-14 10:32:35.413 045 11151.77 435.93 51991.15 88888.00 2024-02-14 10:32:35.913 045 11151.76 435.95 51991.15 88888.00 2024-02-14 10:32:36.413 045 11151.74 435.97 51991.15 88888.00 2024-02-14 10:32:36.913 045 11151.74 435.95 51991.14 88888.00 2024-02-14 10:32:37.413 045 11151.74 435.96 51991.10 88888.00 2024-02-14 10:32:37.913 045 11151.73 435.99 51991.15 88888.00 2024-02-14 10:32:38.413 045 11151.72 435.99 51991.12 88888.00 2024-02-14 10:32:38.913 045 11151.70 435.97 51991.11 88888.00 2024-02-14 10:32:39.413 045 11151.75 435.97 51991.11 88888.00 2024-02-14 10:32:39.913 045 11151.77 436.05 51991.15 88888.00 2024-02-14 10:32:40.913 045 11151.74 435.99 51991.15 88888.00 2024-02-14 10:32:41.413 045 11151.73 436.03 51991.18 88888.00 2024-02-14 10:32:41.913 045 11151.72 436.10 51991.17 88888.00 2024-02-14 10:32:42.413 045 11151.70 436.07 51991.12 88888.00 2024-02-14 10:32:42.913 045 11151.73 436.07 51991.11 88888.00 2024-02-14 10:32:43.413 045 11151.76 436.11 51991.12 88888.00 2024-02-14 10:32:43.913 045 11151.75 436.03 51991.17 88888.00 2024-02-14 10:32:44.413 045 11151.72 436.07 51991.17 88888.00 2024-02-14 10:32:44.913 045 11151.72 436.06 51991.12 88888.00 2024-02-14 10:32:45.413 045 11151.70 436.02 51991.13 88888.00 2024-02-14 10:32:45.913 045 11151.69 436.02 51991.17 88888.00 2024-02-14 10:32:46.413 045 11151.69 436.05 51991.12 88888.00 2024-02-14 10:32:46.913 045 11151.73 436.04 51991.11 88888.00 2024-02-14 10:32:47.413 045 11151.70 436.07 51991.20 88888.00 2024-02-14 10:32:47.913 045 11151.67 436.15 51991.19 88888.00 2024-02-14 10:32:48.413 045 11151.66 436.13 51991.14 88888.00 2024-02-14 10:32:48.913 045 11151.67 436.13 51991.17 88888.00 2024-02-14 10:32:49.413 045 11151.69 436.12 51991.20 88888.00 2024-02-14 10:32:49.913 045 11151.67 436.11 51991.20 88888.00 2024-02-14 10:32:50.913 045 11151.65 436.12 51991.30 88888.00 2024-02-14 10:32:51.413 045 11151.63 436.20 51991.29 88888.00 2024-02-14 10:32:51.913 045 11151.61 436.18 51991.23 88888.00 2024-02-14 10:32:52.413 045 11151.64 436.17 51991.23 88888.00 2024-02-14 10:32:52.913 045 11151.65 436.17 51991.22 88888.00 2024-02-14 10:32:53.413 045 11151.67 436.17 51991.17 88888.00 2024-02-14 10:32:53.913 045 11151.67 436.16 51991.14 88888.00 2024-02-14 10:32:54.413 045 11151.61 436.16 51991.19 88888.00 2024-02-14 10:32:54.913 045 11151.60 436.21 51991.20 88888.00 2024-02-14 10:32:55.413 045 11151.65 436.23 51991.13 88888.00 2024-02-14 10:32:55.913 045 11151.70 436.24 51991.15 88888.00 2024-02-14 10:32:56.413 045 11151.68 436.25 51991.21 88888.00 2024-02-14 10:32:56.913 045 11151.64 436.27 51991.18 88888.00 2024-02-14 10:32:57.413 045 11151.65 436.25 51991.17 88888.00 2024-02-14 10:32:57.913 045 11151.60 436.21 51991.23 88888.00 2024-02-14 10:32:58.413 045 11151.60 436.16 51991.22 88888.00 2024-02-14 10:32:58.913 045 11151.60 436.22 51991.20 88888.00 2024-02-14 10:32:59.413 045 11151.63 436.21 51991.21 88888.00 2024-02-14 10:32:59.913 045 11151.60 436.21 51991.23 88888.00 2024-02-14 10:33:00.413 045 11151.60 436.18 51991.24 88888.00 2024-02-14 10:33:00.913 045 11151.61 436.23 51991.22 88888.00 2024-02-14 10:33:01.413 045 11151.59 436.27 51991.22 88888.00 2024-02-14 10:33:01.913 045 11151.59 436.25 51991.24 88888.00 2024-02-14 10:33:02.413 045 11151.59 436.24 51991.27 88888.00 2024-02-14 10:33:02.913 045 11151.57 436.25 51991.29 88888.00 2024-02-14 10:33:03.413 045 11151.58 436.25 51991.29 88888.00 2024-02-14 10:33:03.913 045 11151.58 436.23 51991.21 88888.00 2024-02-14 10:33:04.413 045 11151.58 436.21 51991.21 88888.00 2024-02-14 10:33:04.913 045 11151.57 436.21 51991.24 88888.00 2024-02-14 10:33:05.413 045 11151.57 436.25 51991.21 88888.00 2024-02-14 10:33:05.913 045 11151.59 436.25 51991.19 88888.00 2024-02-14 10:33:06.413 045 11151.59 436.26 51991.21 88888.00 2024-02-14 10:33:06.913 045 11151.58 436.21 51991.14 88888.00 2024-02-14 10:33:07.413 045 11151.61 436.25 51991.13 88888.00 2024-02-14 10:33:07.913 045 11151.64 436.25 51991.21 88888.00 2024-02-14 10:33:08.413 045 11151.60 436.26 51991.21 88888.00 2024-02-14 10:33:08.913 045 11151.60 436.26 51991.22 88888.00 2024-02-14 10:33:09.413 045 11151.63 436.28 51991.23 88888.00 2024-02-14 10:33:09.913 045 11151.59 436.31 51991.23 88888.00 2024-02-14 10:33:10.413 045 11151.58 436.28 51991.18 88888.00 2024-02-14 10:33:10.913 045 11151.59 436.26 51991.12 88888.00 2024-02-14 10:33:11.413 045 11151.56 436.27 51991.15 88888.00 2024-02-14 10:33:11.913 045 11151.57 436.28 51991.18 88888.00 2024-02-14 10:33:12.413 045 11151.52 436.31 51991.12 88888.00 2024-02-14 10:33:12.913 045 11151.52 436.30 51991.12 88888.00 2024-02-14 10:33:13.413 045 11151.53 436.30 51991.20 88888.00 2024-02-14 10:33:13.913 045 11151.53 436.33 51991.18 88888.00 2024-02-14 10:33:14.413 045 11151.53 436.33 51991.17 88888.00 2024-02-14 10:33:14.913 045 11151.50 436.35 51991.19 88888.00 2024-02-14 10:33:15.413 045 11151.50 436.32 51991.22 88888.00 2024-02-14 10:33:15.914 045 11151.50 436.36 51991.22 88888.00 2024-02-14 10:33:16.414 045 11151.51 436.41 51991.24 88888.00 2024-02-14 10:33:16.914 045 11151.50 436.41 51991.26 88888.00 2024-02-14 10:33:17.414 045 11151.51 436.37 51991.21 88888.00 2024-02-14 10:33:17.914 045 11151.51 436.36 51991.19 88888.00 2024-02-14 10:33:18.913 045 11151.49 436.28 51991.18 88888.00 2024-02-14 10:33:19.413 045 11151.47 436.27 51991.20 88888.00 2024-02-14 10:33:19.913 045 11151.47 436.33 51991.22 88888.00 2024-02-14 10:33:20.413 045 11151.47 436.35 51991.22 88888.00 2024-02-14 10:33:20.913 045 11151.50 436.35 51991.21 88888.00 2024-02-14 10:33:21.413 045 11151.51 436.34 51991.19 88888.00 2024-02-14 10:33:21.913 045 11151.51 436.38 51991.17 88888.00 2024-02-14 10:33:22.413 045 11151.49 436.38 51991.13 88888.00 2024-02-14 10:33:22.913 045 11151.50 436.34 51991.14 88888.00 2024-02-14 10:33:23.413 045 11151.51 436.33 51991.12 88888.00 2024-02-14 10:33:23.913 045 11151.52 436.37 51991.14 88888.00 2024-02-14 10:33:24.413 045 11151.56 436.41 51991.17 88888.00 2024-02-14 10:33:24.913 045 11151.53 436.38 51991.22 88888.00 2024-02-14 10:33:25.413 045 11151.50 436.45 51991.22 88888.00 2024-02-14 10:33:25.913 045 11151.53 436.45 51991.19 88888.00 2024-02-14 10:33:26.413 045 11151.56 436.45 51991.20 88888.00 2024-02-14 10:33:26.913 045 11151.53 436.51 51991.20 88888.00 2024-02-14 10:33:27.413 045 11151.55 436.52 51991.13 88888.00 2024-02-14 10:33:27.913 045 11151.53 436.55 51991.17 88888.00 2024-02-14 10:33:28.913 045 11151.50 436.56 51991.15 88888.00 2024-02-14 10:33:29.413 045 11151.52 436.56 51991.15 88888.00 2024-02-14 10:33:29.913 045 11151.48 436.55 51991.20 88888.00 2024-02-14 10:33:30.413 045 11151.49 436.52 51991.21 88888.00 2024-02-14 10:33:30.913 045 11151.51 436.52 51991.17 88888.00 2024-02-14 10:33:31.413 045 11151.47 436.57 51991.19 88888.00 2024-02-14 10:33:31.913 045 11151.44 436.60 51991.21 88888.00 2024-02-14 10:33:32.413 045 11151.51 436.57 51991.22 88888.00 2024-02-14 10:33:32.913 045 11151.55 436.52 51991.26 88888.00 2024-02-14 10:33:33.413 045 11151.49 436.49 51991.24 88888.00 2024-02-14 10:33:33.913 045 11151.51 436.53 51991.21 88888.00 2024-02-14 10:33:34.413 045 11151.51 436.44 51991.18 88888.00 2024-02-14 10:33:34.913 045 11151.51 436.45 51991.20 88888.00 2024-02-14 10:33:35.413 045 11151.52 436.52 51991.18 88888.00 2024-02-14 10:33:35.913 045 11151.51 436.53 51991.13 88888.00 2024-02-14 10:33:36.413 045 11151.53 436.51 51991.18 88888.00 2024-02-14 10:33:36.913 045 11151.50 436.53 51991.13 88888.00 2024-02-14 10:33:37.413 045 11151.51 436.56 51991.12 88888.00 2024-02-14 10:33:37.913 045 11151.53 436.51 51991.18 88888.00 2024-02-14 10:33:38.413 045 11151.55 436.51 51991.21 88888.00 2024-02-14 10:33:38.913 045 11151.56 436.53 51991.19 88888.00 2024-02-14 10:33:39.413 045 11151.58 436.50 51991.22 88888.00 2024-02-14 10:33:39.913 045 11151.59 436.52 51991.22 88888.00 2024-02-14 10:33:40.413 045 11151.59 436.56 51991.17 88888.00 2024-02-14 10:33:40.913 045 11151.60 436.56 51991.15 88888.00 2024-02-14 10:33:41.413 045 11151.60 436.59 51991.21 88888.00 2024-02-14 10:33:41.913 045 11151.63 436.56 51991.20 88888.00 2024-02-14 10:33:42.413 045 11151.60 436.56 51991.17 88888.00 2024-02-14 10:33:42.913 045 11151.59 436.60 51991.20 88888.00 2024-02-14 10:33:43.413 045 11151.60 436.55 51991.26 88888.00 2024-02-14 10:33:43.913 045 11151.59 436.49 51991.24 88888.00 2024-02-14 10:33:44.413 045 11151.58 436.46 51991.21 88888.00 2024-02-14 10:33:44.913 045 11151.58 436.50 51991.21 88888.00 2024-02-14 10:33:45.413 045 11151.59 436.53 51991.20 88888.00 2024-02-14 10:33:45.913 045 11151.63 436.54 51991.15 88888.00 2024-02-14 10:33:46.413 045 11151.60 436.51 51991.20 88888.00 2024-02-14 10:33:46.913 045 11151.59 436.50 51991.18 88888.00 2024-02-14 10:33:47.413 045 11151.61 436.51 51991.14 88888.00 2024-02-14 10:33:47.913 045 11151.64 436.60 51991.15 88888.00 2024-02-14 10:33:48.413 045 11151.63 436.59 51991.23 88888.00 2024-02-14 10:33:48.914 045 11151.63 436.56 51991.23 88888.00 2024-02-14 10:33:49.414 045 11151.61 436.60 51991.21 88888.00 2024-02-14 10:33:49.914 045 11151.64 436.57 51991.21 88888.00 2024-02-14 10:33:50.414 045 11151.60 436.54 51991.20 88888.00 2024-02-14 10:33:50.914 045 11151.56 436.59 51991.15 88888.00 2024-02-14 10:33:51.414 045 11151.60 436.56 51991.15 88888.00 2024-02-14 10:33:52.414 045 11151.60 436.62 51991.17 88888.00 2024-02-14 10:33:52.914 045 11151.58 436.61 51991.15 88888.00 2024-02-14 10:33:53.414 045 11151.56 436.60 51991.24 88888.00 2024-02-14 10:33:53.914 045 11151.57 436.61 51991.24 88888.00 2024-02-14 10:33:54.414 045 11151.59 436.61 51991.21 88888.00 2024-02-14 10:33:54.914 045 11151.60 436.56 51991.21 88888.00 2024-02-14 10:33:55.414 045 11151.59 436.52 51991.22 88888.00 2024-02-14 10:33:55.914 045 11151.58 436.59 51991.18 88888.00 2024-02-14 10:33:56.414 045 11151.58 436.57 51991.20 88888.00 2024-02-14 10:33:56.914 045 11151.57 436.56 51991.26 88888.00 2024-02-14 10:33:57.413 045 11151.53 436.55 51991.22 88888.00 2024-02-14 10:33:57.913 045 11151.59 436.56 51991.17 88888.00 2024-02-14 10:33:58.413 045 11151.60 436.57 51991.21 88888.00 2024-02-14 10:33:58.913 045 11151.57 436.53 51991.21 88888.00 2024-02-14 10:33:59.413 045 11151.56 436.59 51991.15 88888.00 2024-02-14 10:33:59.913 045 11151.51 436.56 51991.13 88888.00 2024-02-14 10:34:00.413 045 11151.51 436.53 51991.15 88888.00 2024-02-14 10:34:00.913 045 11151.55 436.51 51991.15 88888.00 2024-02-14 10:34:01.413 045 11151.61 436.55 51991.12 88888.00 2024-02-14 10:34:02.414 045 11151.55 436.65 51991.15 88888.00 2024-02-14 10:34:02.914 045 11151.53 436.63 51991.09 88888.00 2024-02-14 10:34:03.414 045 11151.55 436.63 51991.09 88888.00 2024-02-14 10:34:03.914 045 11151.52 436.61 51991.11 88888.00 2024-02-14 10:34:04.414 045 11151.58 436.57 51991.10 88888.00 2024-02-14 10:34:04.914 045 11151.61 436.61 51991.09 88888.00 2024-02-14 10:34:05.414 045 11151.60 436.62 51991.12 88888.00 2024-02-14 10:34:05.914 045 11151.60 436.64 51991.18 88888.00 2024-02-14 10:34:06.414 045 11151.60 436.61 51991.17 88888.00 2024-02-14 10:34:06.914 045 11151.60 436.56 51991.18 88888.00 2024-02-14 10:34:07.413 045 11151.59 436.54 51991.19 88888.00 2024-02-14 10:34:07.913 045 11151.58 436.53 51991.14 88888.00 2024-02-14 10:34:08.413 045 11151.57 436.63 51991.13 88888.00 2024-02-14 10:34:08.913 045 11151.61 436.62 51991.15 88888.00 2024-02-14 10:34:09.413 045 11151.61 436.63 51991.20 88888.00 2024-02-14 10:34:09.913 045 11151.59 436.64 51991.18 88888.00 2024-02-14 10:34:10.413 045 11151.63 436.62 51991.20 88888.00 2024-02-14 10:34:10.913 045 11151.60 436.63 51991.23 88888.00 2024-02-14 10:34:11.413 045 11151.59 436.66 51991.23 88888.00 2024-02-14 10:34:11.913 045 11151.65 436.69 51991.21 88888.00 2024-02-14 10:34:12.413 045 11151.68 436.69 51991.22 88888.00 2024-02-14 10:34:12.913 045 11151.61 436.61 51991.18 88888.00 2024-02-14 10:34:13.413 045 11151.64 436.62 51991.13 88888.00 2024-02-14 10:34:13.913 045 11151.65 436.70 51991.15 88888.00 2024-02-14 10:34:14.413 045 11151.66 436.69 51991.15 88888.00 2024-02-14 10:34:14.913 045 11151.64 436.67 51991.15 88888.00 2024-02-14 10:34:15.413 045 11151.66 436.64 51991.17 88888.00 2024-02-14 10:34:15.913 045 11151.67 436.65 51991.17 88888.00 2024-02-14 10:34:16.413 045 11151.65 436.65 51991.18 88888.00 2024-02-14 10:34:16.913 045 11151.64 436.67 51991.15 88888.00 2024-02-14 10:34:17.413 045 11151.63 436.69 51991.19 88888.00 2024-02-14 10:34:17.913 045 11151.65 436.64 51991.22 88888.00 2024-02-14 10:34:18.413 045 11151.64 436.60 51991.23 88888.00 2024-02-14 10:34:18.913 045 11151.65 436.64 51991.22 88888.00 2024-02-14 10:34:19.413 045 11151.68 436.63 51991.21 88888.00 2024-02-14 10:34:19.913 045 11151.69 436.64 51991.21 88888.00 2024-02-14 10:34:20.413 045 11151.63 436.66 51991.17 88888.00 2024-02-14 10:34:20.913 045 11151.64 436.66 51991.18 88888.00 2024-02-14 10:34:21.413 045 11151.66 436.69 51991.24 88888.00 2024-02-14 10:34:21.913 045 11151.68 436.67 51991.20 88888.00 2024-02-14 10:34:22.413 045 11151.73 436.65 51991.15 88888.00 2024-02-14 10:34:22.913 045 11151.74 436.66 51991.17 88888.00 2024-02-14 10:34:23.413 045 11151.74 436.65 51991.21 88888.00 2024-02-14 10:34:23.913 045 11151.73 436.69 51991.21 88888.00 2024-02-14 10:34:24.413 045 11151.72 436.69 51991.22 88888.00 2024-02-14 10:34:24.913 045 11151.75 436.64 51991.29 88888.00 2024-02-14 10:34:25.413 045 11151.70 436.57 51991.22 88888.00 2024-02-14 10:34:25.913 045 11151.67 436.64 51991.18 88888.00 2024-02-14 10:34:26.413 045 11151.69 436.65 51991.20 88888.00 2024-02-14 10:34:26.913 045 11151.68 436.66 51991.21 88888.00 2024-02-14 10:34:27.413 045 11151.69 436.71 51991.15 88888.00 2024-02-14 10:34:27.913 045 11151.73 436.70 51991.13 88888.00 2024-02-14 10:34:28.413 045 11151.70 436.67 51991.17 88888.00 2024-02-14 10:34:28.913 045 11151.70 436.63 51991.12 88888.00 2024-02-14 10:34:29.413 045 11151.77 436.67 51991.10 88888.00 2024-02-14 10:34:29.913 045 11151.78 436.73 51991.11 88888.00 2024-02-14 10:34:30.413 045 11151.77 436.72 51991.13 88888.00 2024-02-14 10:34:30.913 045 11151.76 436.70 51991.13 88888.00 2024-02-14 10:34:31.413 045 11151.76 436.70 51991.09 88888.00 2024-02-14 10:34:31.913 045 11151.78 436.71 51991.07 88888.00 2024-02-14 10:34:32.413 045 11151.81 436.70 51991.12 88888.00 2024-02-14 10:34:32.913 045 11151.76 436.70 51991.12 88888.00 2024-02-14 10:34:33.413 045 11151.77 436.67 51991.07 88888.00 2024-02-14 10:34:33.913 045 11151.78 436.70 51991.10 88888.00 2024-02-14 10:34:34.413 045 11151.81 436.71 51991.11 88888.00 2024-02-14 10:34:34.913 045 11151.77 436.69 51991.13 88888.00 2024-02-14 10:34:35.413 045 11151.76 436.70 51991.10 88888.00 2024-02-14 10:34:35.913 045 11151.77 436.72 51991.12 88888.00 2024-02-14 10:34:36.413 045 11151.78 436.76 51991.14 88888.00 2024-02-14 10:34:36.913 045 11151.78 436.78 51991.12 88888.00 2024-02-14 10:34:37.414 045 11151.83 436.78 51991.10 88888.00 2024-02-14 10:34:37.914 045 11151.81 436.72 51991.12 88888.00 2024-02-14 10:34:38.414 045 11151.74 436.69 51991.19 88888.00 2024-02-14 10:34:38.914 045 11151.78 436.67 51991.18 88888.00 2024-02-14 10:34:39.414 045 11151.84 436.70 51991.14 88888.00 2024-02-14 10:34:39.914 045 11151.85 436.71 51991.19 88888.00 2024-02-14 10:34:40.414 045 11151.86 436.67 51991.18 88888.00 2024-02-14 10:34:40.914 045 11151.93 436.66 51991.13 88888.00 2024-02-14 10:34:41.414 045 11151.92 436.71 51991.13 88888.00 2024-02-14 10:34:41.914 045 11151.87 436.71 51991.14 88888.00 2024-02-14 10:34:42.413 045 11151.87 436.67 51991.17 88888.00 2024-02-14 10:34:42.913 045 11151.86 436.67 51991.13 88888.00 2024-02-14 10:34:43.413 045 11151.85 436.64 51991.11 88888.00 2024-02-14 10:34:43.913 045 11151.87 436.60 51991.12 88888.00 2024-02-14 10:34:44.413 045 11151.90 436.62 51991.15 88888.00 2024-02-14 10:34:44.913 045 11151.87 436.60 51991.13 88888.00 2024-02-14 10:34:45.413 045 11151.86 436.61 51991.06 88888.00 2024-02-14 10:34:45.913 045 11151.90 436.62 51991.09 88888.00 2024-02-14 10:34:46.413 045 11151.88 436.64 51991.12 88888.00 2024-02-14 10:34:46.913 045 11151.87 436.60 51991.14 88888.00 2024-02-14 10:34:47.413 045 11151.88 436.57 51991.12 88888.00 2024-02-14 10:34:47.913 045 11151.88 436.54 51991.06 88888.00 2024-02-14 10:34:48.413 045 11151.92 436.56 51991.09 88888.00 2024-02-14 10:34:48.913 045 11151.88 436.59 51991.11 88888.00 2024-02-14 10:34:49.413 045 11151.91 436.62 51991.10 88888.00 2024-02-14 10:34:49.913 045 11151.95 436.59 51991.12 88888.00 2024-02-14 10:34:50.413 045 11151.94 436.61 51991.12 88888.00 2024-02-14 10:34:50.913 045 11151.91 436.61 51991.12 88888.00 2024-02-14 10:34:51.413 045 11151.93 436.62 51991.09 88888.00 2024-02-14 10:34:51.913 045 11151.95 436.64 51991.09 88888.00 2024-02-14 10:34:52.413 045 11151.94 436.62 51991.12 88888.00 2024-02-14 10:34:52.913 045 11151.93 436.64 51991.19 88888.00 2024-02-14 10:34:53.413 045 11151.91 436.65 51991.15 88888.00 2024-02-14 10:34:53.913 045 11151.92 436.67 51991.11 88888.00 2024-02-14 10:34:54.413 045 11151.90 436.65 51991.14 88888.00 2024-02-14 10:34:54.913 045 11151.85 436.64 51991.20 88888.00 2024-02-14 10:34:55.413 045 11151.82 436.61 51991.20 88888.00 2024-02-14 10:34:55.913 045 11151.83 436.63 51991.21 88888.00 2024-02-14 10:34:56.413 045 11151.83 436.62 51991.23 88888.00 2024-02-14 10:34:56.913 045 11151.83 436.64 51991.24 88888.00 2024-02-14 10:34:57.413 045 11151.85 436.59 51991.15 88888.00 2024-02-14 10:34:57.913 045 11151.88 436.62 51991.12 88888.00 2024-02-14 10:34:58.413 045 11151.88 436.65 51991.17 88888.00 2024-02-14 10:34:58.913 045 11151.83 436.62 51991.20 88888.00 2024-02-14 10:34:59.404 045 11151.84 436.57 51991.17 88888.00 2024-02-14 10:34:59.904 045 11151.83 436.52 51991.13 88888.00 2024-02-14 10:35:00.404 045 11151.87 436.55 51991.21 88888.00 2024-02-14 10:35:00.904 045 11151.87 436.60 51991.21 88888.00 2024-02-14 10:35:01.404 045 11151.86 436.59 51991.18 88888.00 2024-02-14 10:35:01.904 045 11151.86 436.57 51991.15 88888.00 2024-02-14 10:35:02.404 045 11151.87 436.60 51991.21 88888.00 2024-02-14 10:35:02.904 045 11151.85 436.52 51991.19 88888.00 2024-02-14 10:35:03.404 045 11151.87 436.54 51991.17 88888.00 2024-02-14 10:35:03.904 045 11151.88 436.55 51991.13 88888.00 2024-02-14 10:35:04.404 045 11151.90 436.53 51991.12 88888.00 2024-02-14 10:35:04.904 045 11151.86 436.51 51991.10 88888.00 2024-02-14 10:35:05.404 045 11151.87 436.54 51991.13 88888.00 2024-02-14 10:35:05.904 045 11151.86 436.57 51991.13 88888.00 2024-02-14 10:35:06.404 045 11151.85 436.54 51991.14 88888.00 2024-02-14 10:35:06.904 045 11151.82 436.50 51991.15 88888.00 2024-02-14 10:35:07.404 045 11151.84 436.45 51991.13 88888.00 2024-02-14 10:35:07.904 045 11151.84 436.44 51991.14 88888.00 2024-02-14 10:35:08.404 045 11151.86 436.47 51991.18 88888.00 2024-02-14 10:35:08.904 045 11151.86 436.53 51991.14 88888.00 2024-02-14 10:35:09.404 045 11151.88 436.49 51991.09 88888.00 2024-02-14 10:35:09.904 045 11151.91 436.49 51991.10 88888.00 2024-02-14 10:35:10.404 045 11151.91 436.52 51991.14 88888.00 2024-02-14 10:35:10.904 045 11151.91 436.56 51991.17 88888.00 2024-02-14 10:35:11.404 045 11151.93 436.50 51991.15 88888.00 2024-02-14 10:35:11.904 045 11151.93 436.47 51991.12 88888.00 2024-02-14 10:35:12.404 045 11151.90 436.51 51991.11 88888.00 2024-02-14 10:35:12.904 045 11151.91 436.55 51991.15 88888.00 2024-02-14 10:35:13.404 045 11151.91 436.55 51991.14 88888.00 2024-02-14 10:35:13.904 045 11151.92 436.59 51991.12 88888.00 2024-02-14 10:35:14.404 045 11151.91 436.56 51991.12 88888.00 2024-02-14 10:35:14.904 045 11151.87 436.50 51991.15 88888.00 2024-02-14 10:35:15.404 045 11151.88 436.53 51991.11 88888.00 2024-02-14 10:35:15.904 045 11151.93 436.54 51991.12 88888.00 2024-02-14 10:35:16.404 045 11151.93 436.53 51991.11 88888.00 2024-02-14 10:35:16.904 045 11151.94 436.52 51991.14 88888.00 2024-02-14 10:35:17.404 045 11151.90 436.53 51991.15 88888.00 2024-02-14 10:35:17.904 045 11151.96 436.53 51991.12 88888.00 2024-02-14 10:35:18.404 045 11151.95 436.51 51991.13 88888.00 2024-02-14 10:35:18.904 045 11151.94 436.52 51991.14 88888.00 2024-02-14 10:35:19.404 045 11151.90 436.52 51991.13 88888.00 2024-02-14 10:35:19.904 045 11151.92 436.54 51991.12 88888.00 2024-02-14 10:35:20.404 045 11151.96 436.54 51991.10 88888.00 2024-02-14 10:35:20.904 045 11151.94 436.56 51991.14 88888.00 2024-02-14 10:35:21.404 045 11151.88 436.51 51991.15 88888.00 2024-02-14 10:35:21.904 045 11151.88 436.52 51991.11 88888.00 2024-02-14 10:35:22.404 045 11151.92 436.53 51991.07 88888.00 2024-02-14 10:35:22.904 045 11151.91 436.53 51991.11 88888.00 2024-02-14 10:35:23.404 045 11151.87 436.51 51991.12 88888.00 2024-02-14 10:35:23.904 045 11151.87 436.54 51991.09 88888.00 2024-02-14 10:35:24.404 045 11151.88 436.51 51991.05 88888.00 2024-02-14 10:35:24.904 045 11151.87 436.47 51991.07 88888.00 2024-02-14 10:35:25.404 045 11151.90 436.52 51991.12 88888.00 2024-02-14 10:35:25.904 045 11151.86 436.51 51991.12 88888.00 2024-02-14 10:35:26.404 045 11151.84 436.44 51991.09 88888.00 2024-02-14 10:35:26.904 045 11151.84 436.46 51991.09 88888.00 2024-02-14 10:35:27.404 045 11151.84 436.47 51991.06 88888.00 2024-02-14 10:35:27.904 045 11151.86 436.51 51991.06 88888.00 2024-02-14 10:35:28.404 045 11151.87 436.55 51991.04 88888.00 2024-02-14 10:35:28.904 045 11151.92 436.57 51991.05 88888.00 2024-02-14 10:35:29.405 045 11151.90 436.61 51991.10 88888.00 2024-02-14 10:35:29.905 045 11151.83 436.55 51991.07 88888.00 2024-02-14 10:35:30.405 045 11151.83 436.56 51991.03 88888.00 2024-02-14 10:35:30.905 045 11151.84 436.55 51991.09 88888.00 2024-02-14 10:35:31.405 045 11151.83 436.54 51991.15 88888.00 2024-02-14 10:35:31.905 045 11151.77 436.55 51991.17 88888.00 2024-02-14 10:35:32.405 045 11151.82 436.54 51991.13 88888.00 2024-02-14 10:35:32.905 045 11151.85 436.50 51991.12 88888.00 2024-02-14 10:35:33.405 045 11151.82 436.52 51991.15 88888.00 2024-02-14 10:35:33.905 045 11151.81 436.57 51991.12 88888.00 2024-02-14 10:35:34.404 045 11151.81 436.53 51991.06 88888.00 2024-02-14 10:35:34.904 045 11151.82 436.56 51991.05 88888.00 2024-02-14 10:35:35.404 045 11151.82 436.55 51991.10 88888.00 2024-02-14 10:35:35.904 045 11151.78 436.53 51991.13 88888.00 2024-02-14 10:35:36.404 045 11151.82 436.57 51991.07 88888.00 2024-02-14 10:35:36.904 045 11151.82 436.56 51991.03 88888.00 2024-02-14 10:35:37.404 045 11151.82 436.55 51991.06 88888.00 2024-02-14 10:35:37.904 045 11151.79 436.57 51991.09 88888.00 2024-02-14 10:35:38.404 045 11151.77 436.59 51991.07 88888.00 2024-02-14 10:35:38.904 045 11151.74 436.56 51991.07 88888.00 2024-02-14 10:35:39.404 045 11151.75 436.53 51991.19 88888.00 2024-02-14 10:35:39.904 045 11151.76 436.59 51991.20 88888.00 2024-02-14 10:35:40.404 045 11151.81 436.57 51991.12 88888.00 2024-02-14 10:35:40.904 045 11151.81 436.53 51991.12 88888.00 2024-02-14 10:35:41.404 045 11151.76 436.57 51991.18 88888.00 2024-02-14 10:35:41.904 045 11151.81 436.56 51991.13 88888.00 2024-02-14 10:35:42.404 045 11151.82 436.53 51991.09 88888.00 2024-02-14 10:35:42.904 045 11151.81 436.55 51991.10 88888.00 2024-02-14 10:35:43.904 045 11151.75 436.57 51991.14 88888.00 2024-02-14 10:35:44.404 045 11151.77 436.55 51991.12 88888.00 2024-02-14 10:35:44.904 045 11151.82 436.56 51991.12 88888.00 2024-02-14 10:35:45.404 045 11151.81 436.60 51991.14 88888.00 2024-02-14 10:35:45.904 045 11151.83 436.63 51991.12 88888.00 2024-02-14 10:35:46.404 045 11151.83 436.66 51991.07 88888.00 2024-02-14 10:35:46.904 045 11151.83 436.62 51991.06 88888.00 2024-02-14 10:35:47.404 045 11151.82 436.57 51991.07 88888.00 2024-02-14 10:35:47.904 045 11151.79 436.55 51991.09 88888.00 2024-02-14 10:35:48.404 045 11151.84 436.56 51991.06 88888.00 2024-02-14 10:35:48.904 045 11151.84 436.62 51991.10 88888.00 2024-02-14 10:35:49.404 045 11151.82 436.61 51991.12 88888.00 2024-02-14 10:35:49.904 045 11151.81 436.61 51991.11 88888.00 2024-02-14 10:35:50.404 045 11151.81 436.56 51991.04 88888.00 2024-02-14 10:35:50.904 045 11151.83 436.59 51991.07 88888.00 2024-02-14 10:35:51.904 045 11151.78 436.57 51991.12 88888.00 2024-02-14 10:35:52.404 045 11151.84 436.63 51991.07 88888.00 2024-02-14 10:35:52.904 045 11151.86 436.66 51991.09 88888.00 2024-02-14 10:35:53.404 045 11151.84 436.63 51991.12 88888.00 2024-02-14 10:35:53.904 045 11151.81 436.62 51991.12 88888.00 2024-02-14 10:35:54.404 045 11151.81 436.60 51991.05 88888.00 2024-02-14 10:35:54.904 045 11151.84 436.56 51991.04 88888.00 2024-02-14 10:35:55.404 045 11151.81 436.56 51991.09 88888.00 2024-02-14 10:35:55.904 045 11151.78 436.56 51991.10 88888.00 2024-02-14 10:35:56.404 045 11151.77 436.60 51991.07 88888.00 2024-02-14 10:35:56.904 045 11151.81 436.62 51991.10 88888.00 2024-02-14 10:35:57.404 045 11151.83 436.62 51991.18 88888.00 2024-02-14 10:35:57.904 045 11151.82 436.57 51991.14 88888.00 2024-02-14 10:35:58.404 045 11151.79 436.63 51991.09 88888.00 2024-02-14 10:35:58.904 045 11151.78 436.62 51991.09 88888.00 2024-02-14 10:35:59.404 045 11151.79 436.65 51991.13 88888.00 2024-02-14 10:35:59.904 045 11151.82 436.63 51991.11 88888.00 2024-02-14 10:36:00.404 045 11151.85 436.60 51991.05 88888.00 2024-02-14 10:36:00.904 045 11151.81 436.61 51991.10 88888.00 2024-02-14 10:36:01.404 045 11151.81 436.59 51991.15 88888.00 2024-02-14 10:36:01.904 045 11151.81 436.64 51991.13 88888.00 2024-02-14 10:36:02.404 045 11151.83 436.63 51991.09 88888.00 2024-02-14 10:36:02.904 045 11151.79 436.62 51991.04 88888.00 2024-02-14 10:36:03.404 045 11151.79 436.57 51991.06 88888.00 2024-02-14 10:36:03.904 045 11151.81 436.57 51991.09 88888.00 2024-02-14 10:36:04.404 045 11151.81 436.61 51991.04 88888.00 2024-02-14 10:36:04.904 045 11151.84 436.67 51991.07 88888.00 2024-02-14 10:36:05.404 045 11151.84 436.72 51991.14 88888.00 2024-02-14 10:36:05.904 045 11151.82 436.67 51991.09 88888.00 2024-02-14 10:36:06.404 045 11151.85 436.63 51991.05 88888.00 2024-02-14 10:36:06.904 045 11151.85 436.63 51991.04 88888.00 2024-02-14 10:36:07.404 045 11151.82 436.66 51991.11 88888.00 2024-02-14 10:36:07.904 045 11151.83 436.66 51991.07 88888.00 2024-02-14 10:36:08.404 045 11151.83 436.69 51991.03 88888.00 2024-02-14 10:36:08.904 045 11151.82 436.64 51991.06 88888.00 2024-02-14 10:36:09.404 045 11151.79 436.65 51991.09 88888.00 2024-02-14 10:36:09.904 045 11151.77 436.67 51991.09 88888.00 2024-02-14 10:36:10.404 045 11151.79 436.66 51991.05 88888.00 2024-02-14 10:36:10.904 045 11151.81 436.70 51991.02 88888.00 2024-02-14 10:36:11.404 045 11151.81 436.70 51991.05 88888.00 2024-02-14 10:36:11.904 045 11151.79 436.69 51991.05 88888.00 2024-02-14 10:36:12.404 045 11151.83 436.70 51991.02 88888.00 2024-02-14 10:36:12.904 045 11151.84 436.71 51990.98 88888.00 2024-02-14 10:36:13.404 045 11151.86 436.71 51990.96 88888.00 2024-02-14 10:36:13.904 045 11151.85 436.66 51990.97 88888.00 2024-02-14 10:36:14.404 045 11151.83 436.67 51990.98 88888.00 2024-02-14 10:36:14.904 045 11151.84 436.64 51990.98 88888.00 2024-02-14 10:36:15.404 045 11151.87 436.67 51991.00 88888.00 2024-02-14 10:36:15.904 045 11151.85 436.67 51991.09 88888.00 2024-02-14 10:36:16.404 045 11151.84 436.64 51991.07 88888.00 2024-02-14 10:36:16.905 045 11151.86 436.72 51991.06 88888.00 2024-02-14 10:36:17.405 045 11151.86 436.72 51991.07 88888.00 2024-02-14 10:36:17.905 045 11151.87 436.72 51991.13 88888.00 2024-02-14 10:36:18.405 045 11151.85 436.74 51991.10 88888.00 2024-02-14 10:36:18.905 045 11151.84 436.73 51991.07 88888.00 2024-02-14 10:36:19.405 045 11151.85 436.72 51991.05 88888.00 2024-02-14 10:36:19.905 045 11151.87 436.71 51991.07 88888.00 2024-02-14 10:36:20.405 045 11151.87 436.74 51991.12 88888.00 2024-02-14 10:36:20.905 045 11151.86 436.75 51991.07 88888.00 2024-02-14 10:36:21.405 045 11151.84 436.75 51991.01 88888.00 2024-02-14 10:36:21.905 045 11151.87 436.76 51991.05 88888.00 2024-02-14 10:36:22.405 045 11151.86 436.79 51991.10 88888.00 2024-02-14 10:36:22.905 045 11151.85 436.75 51991.10 88888.00 2024-02-14 10:36:23.405 045 11151.91 436.74 51991.05 88888.00 2024-02-14 10:36:23.905 045 11151.96 436.74 51991.06 88888.00 2024-02-14 10:36:24.405 045 11151.94 436.73 51991.11 88888.00 2024-02-14 10:36:24.905 045 11151.84 436.69 51991.09 88888.00 2024-02-14 10:36:25.405 045 11151.88 436.69 51991.06 88888.00 2024-02-14 10:36:25.905 045 11151.91 436.69 51991.07 88888.00 2024-02-14 10:36:26.405 045 11151.94 436.70 51991.09 88888.00 2024-02-14 10:36:26.904 045 11151.92 436.75 51991.06 88888.00 2024-02-14 10:36:27.404 045 11151.93 436.73 51991.04 88888.00 2024-02-14 10:36:27.904 045 11151.92 436.71 51991.04 88888.00 2024-02-14 10:36:28.404 045 11151.92 436.71 51991.06 88888.00 2024-02-14 10:36:28.904 045 11151.92 436.71 51991.11 88888.00 2024-02-14 10:36:29.404 045 11151.94 436.75 51991.07 88888.00 2024-02-14 10:36:29.904 045 11151.96 436.79 51991.02 88888.00 2024-02-14 10:36:30.404 045 11151.96 436.73 51991.04 88888.00 2024-02-14 10:36:30.904 045 11151.93 436.71 51991.09 88888.00 2024-02-14 10:36:31.404 045 11151.91 436.71 51991.07 88888.00 2024-02-14 10:36:31.904 045 11151.93 436.75 51991.05 88888.00 2024-02-14 10:36:32.404 045 11151.94 436.72 51991.06 88888.00 2024-02-14 10:36:32.904 045 11151.94 436.70 51991.12 88888.00 2024-02-14 10:36:33.404 045 11151.94 436.71 51991.11 88888.00 2024-02-14 10:36:33.904 045 11151.96 436.71 51991.02 88888.00 2024-02-14 10:36:34.404 045 11152.00 436.69 51991.02 88888.00 2024-02-14 10:36:35.404 045 11151.94 436.73 51991.07 88888.00 2024-02-14 10:36:35.904 045 11151.93 436.67 51991.02 88888.00 2024-02-14 10:36:36.404 045 11151.96 436.63 51991.02 88888.00 2024-02-14 10:36:36.904 045 11152.00 436.73 51991.02 88888.00 2024-02-14 10:36:37.404 045 11151.99 436.71 51991.06 88888.00 2024-02-14 10:36:37.904 045 11151.96 436.73 51991.09 88888.00 2024-02-14 10:36:38.404 045 11151.99 436.74 51991.06 88888.00 2024-02-14 10:36:38.904 045 11152.01 436.75 51991.00 88888.00 2024-02-14 10:36:39.404 045 11152.03 436.75 51991.04 88888.00 2024-02-14 10:36:39.904 045 11152.03 436.76 51991.09 88888.00 2024-02-14 10:36:40.404 045 11151.96 436.79 51991.10 88888.00 2024-02-14 10:36:40.904 045 11151.99 436.78 51991.07 88888.00 2024-02-14 10:36:41.404 045 11152.00 436.72 51991.04 88888.00 2024-02-14 10:36:41.904 045 11152.00 436.73 51991.06 88888.00 2024-02-14 10:36:42.404 045 11151.98 436.73 51991.07 88888.00 2024-02-14 10:36:42.904 045 11151.99 436.74 51991.05 88888.00 2024-02-14 10:36:43.404 045 11151.99 436.72 51991.03 88888.00 2024-02-14 10:36:43.904 045 11151.93 436.72 51991.05 88888.00 2024-02-14 10:36:44.404 045 11151.96 436.73 51991.11 88888.00 2024-02-14 10:36:45.404 045 11152.02 436.71 51991.05 88888.00 2024-02-14 10:36:45.904 045 11152.04 436.72 51991.03 88888.00 2024-02-14 10:36:46.404 045 11152.01 436.69 51991.01 88888.00 2024-02-14 10:36:46.904 045 11151.99 436.73 51991.03 88888.00 2024-02-14 10:36:47.404 045 11152.03 436.82 51991.03 88888.00 2024-02-14 10:36:47.904 045 11152.07 436.84 51990.96 88888.00 2024-02-14 10:36:48.404 045 11152.05 436.82 51991.00 88888.00 2024-02-14 10:36:48.904 045 11152.04 436.81 51991.02 88888.00 2024-02-14 10:36:49.404 045 11152.05 436.81 51991.03 88888.00 2024-02-14 10:36:49.904 045 11152.01 436.80 51990.98 88888.00 2024-02-14 10:36:50.404 045 11151.99 436.80 51990.98 88888.00 2024-02-14 10:36:50.904 045 11152.04 436.76 51991.01 88888.00 2024-02-14 10:36:51.404 045 11152.05 436.79 51991.03 88888.00 2024-02-14 10:36:51.904 045 11152.03 436.78 51991.04 88888.00 2024-02-14 10:36:52.404 045 11152.03 436.79 51990.97 88888.00 2024-02-14 10:36:52.904 045 11152.05 436.84 51990.98 88888.00 2024-02-14 10:36:53.404 045 11152.09 436.82 51991.04 88888.00 2024-02-14 10:36:53.904 045 11152.10 436.80 51991.05 88888.00 2024-02-14 10:36:54.404 045 11152.07 436.78 51991.05 88888.00 2024-02-14 10:36:54.904 045 11152.04 436.85 51991.02 88888.00 2024-02-14 10:36:55.404 045 11152.01 436.86 51991.04 88888.00 2024-02-14 10:36:55.904 045 11152.01 436.81 51991.06 88888.00 2024-02-14 10:36:56.404 045 11152.02 436.80 51991.06 88888.00 2024-02-14 10:36:56.904 045 11152.04 436.82 51990.98 88888.00 2024-02-14 10:36:57.404 045 11152.03 436.83 51990.95 88888.00 2024-02-14 10:36:57.904 045 11152.03 436.83 51990.97 88888.00 2024-02-14 10:36:58.404 045 11152.07 436.84 51991.02 88888.00 2024-02-14 10:36:58.904 045 11152.04 436.88 51991.03 88888.00 2024-02-14 10:36:59.404 045 11152.04 436.85 51991.00 88888.00 2024-02-14 10:36:59.904 045 11152.04 436.83 51990.96 88888.00 2024-02-14 10:37:00.404 045 11152.04 436.83 51990.97 88888.00 2024-02-14 10:37:00.904 045 11152.02 436.88 51991.06 88888.00 2024-02-14 10:37:01.404 045 11152.02 436.85 51991.07 88888.00 2024-02-14 10:37:01.904 045 11152.12 436.85 51990.98 88888.00 2024-02-14 10:37:02.404 045 11152.17 436.85 51990.95 88888.00 2024-02-14 10:37:02.904 045 11152.13 436.88 51990.96 88888.00 2024-02-14 10:37:03.404 045 11152.12 436.91 51991.01 88888.00 2024-02-14 10:37:03.904 045 11152.12 436.86 51990.98 88888.00 2024-02-14 10:37:04.404 045 11152.11 436.85 51990.96 88888.00 2024-02-14 10:37:04.904 045 11152.11 436.88 51990.98 88888.00 2024-02-14 10:37:05.404 045 11152.13 436.89 51990.98 88888.00 2024-02-14 10:37:05.904 045 11152.17 436.86 51990.97 88888.00 2024-02-14 10:37:06.404 045 11152.16 436.83 51990.97 88888.00 2024-02-14 10:37:06.904 045 11152.14 436.85 51990.95 88888.00 2024-02-14 10:37:07.404 045 11152.13 436.91 51990.92 88888.00 2024-02-14 10:37:07.904 045 11152.14 436.88 51990.94 88888.00 2024-02-14 10:37:08.404 045 11152.14 436.91 51990.97 88888.00 2024-02-14 10:37:08.904 045 11152.16 436.94 51991.01 88888.00 2024-02-14 10:37:09.404 045 11152.16 436.94 51991.01 88888.00 2024-02-14 10:37:09.904 045 11152.16 436.94 51991.00 88888.00 2024-02-14 10:37:10.404 045 11152.14 436.94 51990.95 88888.00 2024-02-14 10:37:10.904 045 11152.14 436.98 51990.96 88888.00 2024-02-14 10:37:11.404 045 11152.14 437.01 51991.03 88888.00 2024-02-14 10:37:11.904 045 11152.12 436.99 51991.05 88888.00 2024-02-14 10:37:12.404 045 11152.13 436.96 51991.01 88888.00 2024-02-14 10:37:12.904 045 11152.17 436.98 51990.98 88888.00 2024-02-14 10:37:13.404 045 11152.21 437.01 51990.96 88888.00 2024-02-14 10:37:13.904 045 11152.22 436.98 51991.01 88888.00 2024-02-14 10:37:14.404 045 11152.25 437.00 51991.05 88888.00 2024-02-14 10:37:14.904 045 11152.21 437.00 51991.05 88888.00 2024-02-14 10:37:15.404 045 11152.23 437.04 51991.01 88888.00 2024-02-14 10:37:15.904 045 11152.26 437.02 51990.97 88888.00 2024-02-14 10:37:16.404 045 11152.23 436.98 51991.01 88888.00 2024-02-14 10:37:16.904 045 11152.23 437.00 51991.04 88888.00 2024-02-14 10:37:17.404 045 11152.22 436.98 51991.06 88888.00 2024-02-14 10:37:17.904 045 11152.25 437.01 51991.04 88888.00 2024-02-14 10:37:18.404 045 11152.31 437.04 51991.02 88888.00 2024-02-14 10:37:18.904 045 11152.31 437.08 51991.01 88888.00 2024-02-14 10:37:19.404 045 11152.26 437.04 51991.01 88888.00 2024-02-14 10:37:19.904 045 11152.27 437.03 51991.03 88888.00 2024-02-14 10:37:20.404 045 11152.29 437.07 51991.05 88888.00 2024-02-14 10:37:20.904 045 11152.33 437.07 51991.00 88888.00 2024-02-14 10:37:21.404 045 11152.34 437.03 51990.97 88888.00 2024-02-14 10:37:21.904 045 11152.34 437.04 51991.01 88888.00 2024-02-14 10:37:22.404 045 11152.34 437.05 51991.03 88888.00 2024-02-14 10:37:22.904 045 11152.33 437.05 51991.03 88888.00 2024-02-14 10:37:23.404 045 11152.30 437.05 51991.02 88888.00 2024-02-14 10:37:23.904 045 11152.29 437.05 51990.97 88888.00 2024-02-14 10:37:24.404 045 11152.28 437.08 51990.96 88888.00 2024-02-14 10:37:24.904 045 11152.29 437.04 51991.00 88888.00 2024-02-14 10:37:25.404 045 11152.31 437.05 51991.03 88888.00 2024-02-14 10:37:25.904 045 11152.30 437.04 51991.07 88888.00 2024-02-14 10:37:26.404 045 11152.26 437.04 51991.06 88888.00 2024-02-14 10:37:26.904 045 11152.25 437.04 51991.03 88888.00 2024-02-14 10:37:27.404 045 11152.26 437.04 51991.04 88888.00 2024-02-14 10:37:27.904 045 11152.28 437.03 51991.06 88888.00 2024-02-14 10:37:28.404 045 11152.31 437.05 51991.03 88888.00 2024-02-14 10:37:28.904 045 11152.28 437.07 51991.03 88888.00 2024-02-14 10:37:29.404 045 11152.31 437.05 51991.02 88888.00 2024-02-14 10:37:29.904 045 11152.35 437.07 51991.00 88888.00 2024-02-14 10:37:30.405 045 11152.39 437.04 51991.05 88888.00 2024-02-14 10:37:30.905 045 11152.37 437.11 51991.04 88888.00 2024-02-14 10:37:31.405 045 11152.36 437.07 51991.03 88888.00 2024-02-14 10:37:31.905 045 11152.39 437.08 51991.04 88888.00 2024-02-14 10:37:32.405 045 11152.44 437.10 51991.03 88888.00 2024-02-14 10:37:32.905 045 11152.44 437.13 51991.03 88888.00 2024-02-14 10:37:33.405 045 11152.44 437.11 51991.03 88888.00 2024-02-14 10:37:33.905 045 11152.44 437.12 51991.02 88888.00 2024-02-14 10:37:34.405 045 11152.38 437.10 51991.01 88888.00 2024-02-14 10:37:34.905 045 11152.38 437.08 51991.01 88888.00 2024-02-14 10:37:35.405 045 11152.38 437.10 51990.94 88888.00 2024-02-14 10:37:35.905 045 11152.39 437.17 51990.92 88888.00 2024-02-14 10:37:36.905 045 11152.40 437.15 51991.02 88888.00 2024-02-14 10:37:37.405 045 11152.43 437.20 51991.01 88888.00 2024-02-14 10:37:37.905 045 11152.43 437.23 51991.03 88888.00 2024-02-14 10:37:38.405 045 11152.43 437.23 51991.05 88888.00 2024-02-14 10:37:38.905 045 11152.44 437.21 51991.04 88888.00 2024-02-14 10:37:39.405 045 11152.40 437.19 51991.01 88888.00 2024-02-14 10:37:39.905 045 11152.44 437.20 51991.02 88888.00 2024-02-14 10:37:40.405 045 11152.48 437.19 51991.05 88888.00 2024-02-14 10:37:40.905 045 11152.48 437.19 51991.07 88888.00 2024-02-14 10:37:41.405 045 11152.44 437.18 51991.05 88888.00 2024-02-14 10:37:41.905 045 11152.46 437.14 51991.03 88888.00 2024-02-14 10:37:42.405 045 11152.49 437.14 51991.02 88888.00 2024-02-14 10:37:42.905 045 11152.51 437.15 51991.02 88888.00 2024-02-14 10:37:43.405 045 11152.52 437.15 51991.02 88888.00 2024-02-14 10:37:43.905 045 11152.56 437.18 51991.01 88888.00 2024-02-14 10:37:44.405 045 11152.53 437.20 51991.04 88888.00 2024-02-14 10:37:44.905 045 11152.52 437.19 51991.06 88888.00 2024-02-14 10:37:45.405 045 11152.51 437.20 51991.04 88888.00 2024-02-14 10:37:45.905 045 11152.48 437.17 51991.01 88888.00 2024-02-14 10:37:46.405 045 11152.52 437.17 51990.96 88888.00 2024-02-14 10:37:46.905 045 11152.51 437.17 51991.00 88888.00 2024-02-14 10:37:47.405 045 11152.51 437.17 51991.04 88888.00 2024-02-14 10:37:47.905 045 11152.48 437.15 51991.10 88888.00 2024-02-14 10:37:48.405 045 11152.52 437.14 51991.05 88888.00 2024-02-14 10:37:48.905 045 11152.53 437.13 51990.95 88888.00 2024-02-14 10:37:49.405 045 11152.54 437.18 51990.92 88888.00 2024-02-14 10:37:49.905 045 11152.57 437.19 51990.97 88888.00 2024-02-14 10:37:50.405 045 11152.56 437.20 51991.02 88888.00 2024-02-14 10:37:50.905 045 11152.58 437.21 51991.03 88888.00 2024-02-14 10:37:51.405 045 11152.55 437.23 51991.03 88888.00 2024-02-14 10:37:51.905 045 11152.51 437.20 51991.05 88888.00 2024-02-14 10:37:52.405 045 11152.49 437.22 51991.01 88888.00 2024-02-14 10:37:52.905 045 11152.52 437.29 51990.96 88888.00 2024-02-14 10:37:53.405 045 11152.55 437.25 51991.00 88888.00 2024-02-14 10:37:53.905 045 11152.55 437.22 51991.00 88888.00 2024-02-14 10:37:54.405 045 11152.54 437.27 51991.03 88888.00 2024-02-14 10:37:54.905 045 11152.54 437.24 51991.07 88888.00 2024-02-14 10:37:55.405 045 11152.53 437.21 51991.10 88888.00 2024-02-14 10:37:55.905 045 11152.52 437.20 51991.10 88888.00 2024-02-14 10:37:56.405 045 11152.54 437.22 51991.06 88888.00 2024-02-14 10:37:56.905 045 11152.56 437.24 51991.04 88888.00 2024-02-14 10:37:57.405 045 11152.58 437.30 51991.03 88888.00 2024-02-14 10:37:57.905 045 11152.56 437.29 51991.03 88888.00 2024-02-14 10:37:58.405 045 11152.52 437.27 51991.07 88888.00 2024-02-14 10:37:58.905 045 11152.53 437.23 51991.07 88888.00 2024-02-14 10:37:59.405 045 11152.49 437.25 51991.02 88888.00 2024-02-14 10:37:59.905 045 11152.48 437.25 51991.05 88888.00 2024-02-14 10:38:00.405 045 11152.55 437.24 51991.07 88888.00 2024-02-14 10:38:00.905 045 11152.53 437.23 51991.06 88888.00 2024-02-14 10:38:01.405 045 11152.56 437.24 51991.09 88888.00 2024-02-14 10:38:01.906 045 11152.55 437.25 51991.13 88888.00 2024-02-14 10:38:02.406 045 11152.54 437.32 51991.12 88888.00 2024-02-14 10:38:02.906 045 11152.51 437.33 51991.09 88888.00 2024-02-14 10:38:03.406 045 11152.54 437.32 51991.02 88888.00 2024-02-14 10:38:03.906 045 11152.55 437.36 51991.02 88888.00 2024-02-14 10:38:04.905 045 11152.56 437.33 51991.03 88888.00 2024-02-14 10:38:05.405 045 11152.56 437.34 51991.05 88888.00 2024-02-14 10:38:05.905 045 11152.57 437.31 51991.06 88888.00 2024-02-14 10:38:06.405 045 11152.57 437.33 51991.05 88888.00 2024-02-14 10:38:06.905 045 11152.58 437.37 51991.02 88888.00 2024-02-14 10:38:07.405 045 11152.61 437.39 51991.02 88888.00 2024-02-14 10:38:07.905 045 11152.62 437.39 51991.02 88888.00 2024-02-14 10:38:08.405 045 11152.60 437.39 51991.03 88888.00 2024-02-14 10:38:08.905 045 11152.60 437.36 51991.06 88888.00 2024-02-14 10:38:09.405 045 11152.55 437.38 51991.05 88888.00 2024-02-14 10:38:09.905 045 11152.54 437.34 51991.03 88888.00 2024-02-14 10:38:10.405 045 11152.56 437.38 51991.03 88888.00 2024-02-14 10:38:10.905 045 11152.53 437.38 51991.02 88888.00 2024-02-14 10:38:11.405 045 11152.54 437.34 51991.02 88888.00 2024-02-14 10:38:11.905 045 11152.58 437.37 51991.06 88888.00 2024-02-14 10:38:12.405 045 11152.53 437.41 51991.07 88888.00 2024-02-14 10:38:12.905 045 11152.51 437.42 51991.10 88888.00 2024-02-14 10:38:13.405 045 11152.55 437.40 51991.05 88888.00 2024-02-14 10:38:13.905 045 11152.54 437.39 51991.01 88888.00 2024-02-14 10:38:14.405 045 11152.53 437.38 51991.03 88888.00 2024-02-14 10:38:14.905 045 11152.51 437.39 51991.03 88888.00 2024-02-14 10:38:15.405 045 11152.52 437.42 51991.06 88888.00 2024-02-14 10:38:15.905 045 11152.55 437.43 51991.05 88888.00 2024-02-14 10:38:16.405 045 11152.56 437.47 51991.07 88888.00 2024-02-14 10:38:16.905 045 11152.58 437.49 51991.05 88888.00 2024-02-14 10:38:17.405 045 11152.60 437.48 51991.00 88888.00 2024-02-14 10:38:17.905 045 11152.57 437.42 51990.97 88888.00 2024-02-14 10:38:18.405 045 11152.58 437.40 51991.02 88888.00 2024-02-14 10:38:18.905 045 11152.63 437.40 51991.06 88888.00 2024-02-14 10:38:19.405 045 11152.56 437.42 51991.12 88888.00 2024-02-14 10:38:19.905 045 11152.56 437.44 51991.09 88888.00 2024-02-14 10:38:20.405 045 11152.56 437.48 51991.05 88888.00 2024-02-14 10:38:20.905 045 11152.57 437.49 51991.01 88888.00 2024-02-14 10:38:21.405 045 11152.60 437.42 51990.98 88888.00 2024-02-14 10:38:21.905 045 11152.61 437.44 51990.97 88888.00 2024-02-14 10:38:22.405 045 11152.63 437.48 51990.98 88888.00 2024-02-14 10:38:22.905 045 11152.66 437.52 51991.03 88888.00 2024-02-14 10:38:23.405 045 11152.64 437.51 51991.04 88888.00 2024-02-14 10:38:23.905 045 11152.57 437.49 51991.03 88888.00 2024-02-14 10:38:24.405 045 11152.62 437.50 51991.02 88888.00 2024-02-14 10:38:24.905 045 11152.64 437.50 51991.01 88888.00 2024-02-14 10:38:25.405 045 11152.58 437.50 51990.97 88888.00 2024-02-14 10:38:25.905 045 11152.57 437.48 51990.97 88888.00 2024-02-14 10:38:26.405 045 11152.60 437.49 51991.00 88888.00 2024-02-14 10:38:26.905 045 11152.60 437.51 51991.04 88888.00 2024-02-14 10:38:27.405 045 11152.58 437.52 51991.07 88888.00 2024-02-14 10:38:28.405 045 11152.58 437.52 51991.02 88888.00 2024-02-14 10:38:28.905 045 11152.58 437.52 51990.93 88888.00 2024-02-14 10:38:29.405 045 11152.58 437.52 51990.93 88888.00 2024-02-14 10:38:29.905 045 11152.58 437.52 51990.95 88888.00 2024-02-14 10:38:30.405 045 11152.60 437.54 51991.01 88888.00 2024-02-14 10:38:30.905 045 11152.60 437.57 51991.06 88888.00 2024-02-14 10:38:31.405 045 11152.60 437.60 51991.10 88888.00 2024-02-14 10:38:31.905 045 11152.62 437.61 51991.06 88888.00 2024-02-14 10:38:32.405 045 11152.63 437.59 51991.06 88888.00 2024-02-14 10:38:32.905 045 11152.65 437.57 51991.04 88888.00 2024-02-14 10:38:33.405 045 11152.63 437.56 51991.02 88888.00 2024-02-14 10:38:33.905 045 11152.62 437.56 51991.05 88888.00 2024-02-14 10:38:34.405 045 11152.61 437.52 51991.04 88888.00 2024-02-14 10:38:34.905 045 11152.58 437.57 51991.07 88888.00 2024-02-14 10:38:35.405 045 11152.61 437.57 51991.04 88888.00 2024-02-14 10:38:35.905 045 11152.62 437.62 51991.02 88888.00 2024-02-14 10:38:36.405 045 11152.64 437.66 51991.02 88888.00 2024-02-14 10:38:36.905 045 11152.69 437.66 51991.03 88888.00 2024-02-14 10:38:37.405 045 11152.70 437.62 51991.01 88888.00 2024-02-14 10:38:38.405 045 11152.73 437.68 51991.09 88888.00 2024-02-14 10:38:38.905 045 11152.72 437.68 51991.11 88888.00 2024-02-14 10:38:39.405 045 11152.71 437.69 51991.10 88888.00 2024-02-14 10:38:39.905 045 11152.69 437.70 51991.07 88888.00 2024-02-14 10:38:40.405 045 11152.70 437.73 51991.05 88888.00 2024-02-14 10:38:40.905 045 11152.71 437.72 51991.03 88888.00 2024-02-14 10:38:41.405 045 11152.71 437.70 51991.03 88888.00 2024-02-14 10:38:41.905 045 11152.74 437.67 51991.05 88888.00 2024-02-14 10:38:42.405 045 11152.75 437.70 51991.09 88888.00 2024-02-14 10:38:42.905 045 11152.73 437.72 51991.13 88888.00 2024-02-14 10:38:43.405 045 11152.78 437.73 51991.11 88888.00 2024-02-14 10:38:43.905 045 11152.78 437.69 51991.04 88888.00 2024-02-14 10:38:44.405 045 11152.74 437.71 51990.98 88888.00 2024-02-14 10:38:44.905 045 11152.80 437.77 51990.98 88888.00 2024-02-14 10:38:45.405 045 11152.75 437.77 51991.02 88888.00 2024-02-14 10:38:45.905 045 11152.78 437.85 51991.09 88888.00 2024-02-14 10:38:46.405 045 11152.79 437.83 51991.10 88888.00 2024-02-14 10:38:46.905 045 11152.74 437.80 51991.05 88888.00 2024-02-14 10:38:47.405 045 11152.64 437.83 51991.07 88888.00 2024-02-14 10:38:48.405 045 11152.73 437.76 51991.07 88888.00 2024-02-14 10:38:48.905 045 11152.77 437.78 51991.06 88888.00 2024-02-14 10:38:49.405 045 11152.79 437.77 51991.04 88888.00 2024-02-14 10:38:49.905 045 11152.84 437.79 51991.05 88888.00 2024-02-14 10:38:50.405 045 11152.83 437.75 51991.06 88888.00 2024-02-14 10:38:50.905 045 11152.80 437.77 51991.05 88888.00 2024-02-14 10:38:51.405 045 11152.73 437.75 51991.09 88888.00 2024-02-14 10:38:51.905 045 11152.73 437.76 51991.06 88888.00 2024-02-14 10:38:52.405 045 11152.77 437.80 51991.02 88888.00 2024-02-14 10:38:52.905 045 11152.80 437.82 51991.01 88888.00 2024-02-14 10:38:53.405 045 11152.81 437.80 51991.00 88888.00 2024-02-14 10:38:53.905 045 11152.79 437.79 51990.98 88888.00 2024-02-14 10:38:54.405 045 11152.83 437.81 51991.04 88888.00 2024-02-14 10:38:54.905 045 11152.81 437.83 51991.09 88888.00 2024-02-14 10:38:55.405 045 11152.83 437.79 51991.09 88888.00 2024-02-14 10:38:55.905 045 11152.87 437.85 51991.07 88888.00 2024-02-14 10:38:56.405 045 11152.87 437.87 51991.09 88888.00 2024-02-14 10:38:56.905 045 11152.87 437.88 51991.07 88888.00 2024-02-14 10:38:57.405 045 11152.89 437.89 51991.02 88888.00 2024-02-14 10:38:57.905 045 11152.91 437.89 51990.97 88888.00 2024-02-14 10:38:58.405 045 11152.93 437.89 51990.98 88888.00 2024-02-14 10:38:58.905 045 11152.92 437.93 51990.96 88888.00 2024-02-14 10:38:59.405 045 11152.89 437.93 51990.92 88888.00 2024-02-14 10:38:59.905 045 11152.90 437.92 51990.93 88888.00 2024-02-14 10:39:00.405 045 11152.91 437.87 51990.98 88888.00 2024-02-14 10:39:00.905 045 11152.90 437.87 51991.01 88888.00 2024-02-14 10:39:01.405 045 11152.88 437.89 51991.04 88888.00 2024-02-14 10:39:01.905 045 11152.88 437.90 51991.07 88888.00 2024-02-14 10:39:02.405 045 11152.90 437.93 51991.06 88888.00 2024-02-14 10:39:02.905 045 11152.91 438.00 51991.02 88888.00 2024-02-14 10:39:03.405 045 11152.90 437.96 51991.00 88888.00 2024-02-14 10:39:03.905 045 11152.88 437.89 51991.02 88888.00 2024-02-14 10:39:04.405 045 11152.90 437.86 51991.07 88888.00 2024-02-14 10:39:04.905 045 11152.89 437.83 51991.10 88888.00 2024-02-14 10:39:05.405 045 11152.91 437.86 51991.10 88888.00 2024-02-14 10:39:05.905 045 11152.95 437.95 51991.09 88888.00 2024-02-14 10:39:06.405 045 11152.92 437.89 51991.06 88888.00 2024-02-14 10:39:06.905 045 11152.93 437.91 51991.11 88888.00 2024-02-14 10:39:07.405 045 11152.90 437.91 51991.13 88888.00 2024-02-14 10:39:07.905 045 11152.87 437.92 51991.12 88888.00 2024-02-14 10:39:08.405 045 11152.92 437.93 51991.09 88888.00 2024-02-14 10:39:08.905 045 11152.92 437.95 51991.06 88888.00 2024-02-14 10:39:09.405 045 11152.89 437.91 51991.03 88888.00 2024-02-14 10:39:09.905 045 11152.91 437.90 51991.03 88888.00 2024-02-14 10:39:10.405 045 11152.91 437.93 51991.06 88888.00 2024-02-14 10:39:10.905 045 11152.95 437.93 51991.02 88888.00 2024-02-14 10:39:11.405 045 11152.96 437.97 51991.04 88888.00 2024-02-14 10:39:11.905 045 11152.90 438.01 51991.06 88888.00 2024-02-14 10:39:12.405 045 11152.88 437.99 51991.06 88888.00 2024-02-14 10:39:12.905 045 11152.88 437.88 51991.09 88888.00 2024-02-14 10:39:13.405 045 11152.91 437.92 51991.06 88888.00 2024-02-14 10:39:13.905 045 11152.92 437.95 51991.06 88888.00 2024-02-14 10:39:14.405 045 11152.97 437.95 51991.04 88888.00 2024-02-14 10:39:14.905 045 11153.01 437.90 51991.02 88888.00 2024-02-14 10:39:15.405 045 11153.00 437.89 51991.03 88888.00 2024-02-14 10:39:15.905 045 11152.99 437.91 51991.05 88888.00 2024-02-14 10:39:16.405 045 11153.05 437.93 51991.06 88888.00 2024-02-14 10:39:16.905 045 11153.04 437.87 51991.06 88888.00 2024-02-14 10:39:17.405 045 11153.01 437.87 51991.11 88888.00 2024-02-14 10:39:17.905 045 11152.97 437.95 51991.13 88888.00 2024-02-14 10:39:18.405 045 11152.98 437.93 51991.14 88888.00 2024-02-14 10:39:18.905 045 11152.96 438.00 51991.18 88888.00 2024-02-14 10:39:19.405 045 11152.96 438.05 51991.09 88888.00 2024-02-14 10:39:19.905 045 11152.95 437.99 51991.06 88888.00 2024-02-14 10:39:20.405 045 11152.97 437.95 51991.06 88888.00 2024-02-14 10:39:20.905 045 11152.97 437.93 51991.05 88888.00 2024-02-14 10:39:21.405 045 11152.97 437.96 51991.05 88888.00 2024-02-14 10:39:21.905 045 11152.95 437.93 51991.04 88888.00 2024-02-14 10:39:22.405 045 11152.95 437.90 51991.05 88888.00 2024-02-14 10:39:22.905 045 11152.95 437.91 51991.10 88888.00 2024-02-14 10:39:23.405 045 11152.89 437.91 51991.12 88888.00 2024-02-14 10:39:23.905 045 11152.90 437.96 51991.12 88888.00 2024-02-14 10:39:24.405 045 11152.96 437.98 51991.06 88888.00 2024-02-14 10:39:24.905 045 11152.95 437.96 51991.04 88888.00 2024-02-14 10:39:25.405 045 11152.95 437.92 51991.03 88888.00 2024-02-14 10:39:25.905 045 11152.93 437.93 51991.00 88888.00 2024-02-14 10:39:26.405 045 11152.92 437.91 51990.96 88888.00 2024-02-14 10:39:26.905 045 11152.97 437.91 51991.02 88888.00 2024-02-14 10:39:27.405 045 11153.01 437.95 51991.04 88888.00 2024-02-14 10:39:27.905 045 11153.00 437.98 51991.05 88888.00 2024-02-14 10:39:28.405 045 11152.95 437.99 51991.05 88888.00 2024-02-14 10:39:28.905 045 11152.90 437.93 51991.05 88888.00 2024-02-14 10:39:29.405 045 11152.92 437.97 51991.03 88888.00 2024-02-14 10:39:29.905 045 11152.93 437.98 51991.04 88888.00 2024-02-14 10:39:30.405 045 11152.93 438.02 51991.04 88888.00 2024-02-14 10:39:30.905 045 11152.92 438.02 51991.04 88888.00 2024-02-14 10:39:31.405 045 11152.96 438.00 51991.02 88888.00 2024-02-14 10:39:31.905 045 11152.96 438.00 51991.05 88888.00 2024-02-14 10:39:32.405 045 11152.95 438.00 51991.05 88888.00 2024-02-14 10:39:32.905 045 11152.96 438.01 51991.03 88888.00 2024-02-14 10:39:33.405 045 11152.93 438.05 51991.07 88888.00 2024-02-14 10:39:33.905 045 11152.92 438.10 51991.07 88888.00 2024-02-14 10:39:34.405 045 11152.91 438.08 51991.10 88888.00 2024-02-14 10:39:34.905 045 11152.92 438.08 51991.11 88888.00 2024-02-14 10:39:35.405 045 11152.89 438.05 51991.09 88888.00 2024-02-14 10:39:35.905 045 11152.89 438.07 51991.03 88888.00 2024-02-14 10:39:36.405 045 11152.89 438.01 51991.00 88888.00 2024-02-14 10:39:36.905 045 11152.91 437.99 51991.04 88888.00 2024-02-14 10:39:37.405 045 11152.88 438.01 51991.03 88888.00 2024-02-14 10:39:37.905 045 11152.86 438.07 51991.03 88888.00 2024-02-14 10:39:38.405 045 11152.86 438.11 51991.05 88888.00 2024-02-14 10:39:38.905 045 11152.82 438.14 51991.07 88888.00 2024-02-14 10:39:39.905 045 11152.87 438.10 51991.09 88888.00 2024-02-14 10:39:40.405 045 11152.88 438.14 51991.05 88888.00 2024-02-14 10:39:40.905 045 11152.88 438.14 51991.04 88888.00 2024-02-14 10:39:41.405 045 11152.87 438.09 51991.03 88888.00 2024-02-14 10:39:41.905 045 11152.83 438.15 51991.02 88888.00 2024-02-14 10:39:42.405 045 11152.84 438.16 51991.06 88888.00 2024-02-14 10:39:42.905 045 11152.88 438.15 51991.09 88888.00 2024-02-14 10:39:43.405 045 11152.89 438.18 51991.07 88888.00 2024-02-14 10:39:43.905 045 11152.88 438.24 51991.09 88888.00 2024-02-14 10:39:44.405 045 11152.92 438.28 51991.09 88888.00 2024-02-14 10:39:44.905 045 11152.96 438.27 51991.10 88888.00 2024-02-14 10:39:45.405 045 11152.88 438.25 51991.03 88888.00 2024-02-14 10:39:45.905 045 11152.83 438.22 51991.01 88888.00 2024-02-14 10:39:46.405 045 11152.88 438.26 51990.98 88888.00 2024-02-14 10:39:46.905 045 11152.95 438.24 51991.00 88888.00 2024-02-14 10:39:47.405 045 11152.95 438.27 51991.02 88888.00 2024-02-14 10:39:47.905 045 11152.91 438.27 51991.05 88888.00 2024-02-14 10:39:48.405 045 11152.91 438.30 51991.09 88888.00 2024-02-14 10:39:48.905 045 11152.91 438.29 51991.07 88888.00 2024-02-14 10:39:49.405 045 11152.90 438.26 51991.09 88888.00 2024-02-14 10:39:49.905 045 11152.89 438.31 51991.07 88888.00 2024-02-14 10:39:50.405 045 11152.88 438.30 51991.05 88888.00 2024-02-14 10:39:50.905 045 11152.88 438.29 51991.03 88888.00 2024-02-14 10:39:51.405 045 11152.86 438.27 51991.04 88888.00 2024-02-14 10:39:51.905 045 11152.87 438.26 51991.02 88888.00 2024-02-14 10:39:52.405 045 11152.89 438.28 51991.03 88888.00 2024-02-14 10:39:52.905 045 11152.92 438.29 51991.03 88888.00 2024-02-14 10:39:53.405 045 11152.93 438.31 51991.07 88888.00 2024-02-14 10:39:53.905 045 11152.91 438.33 51991.11 88888.00 2024-02-14 10:39:54.405 045 11152.87 438.34 51991.15 88888.00 2024-02-14 10:39:54.906 045 11152.84 438.39 51991.15 88888.00 2024-02-14 10:39:55.406 045 11152.88 438.37 51991.11 88888.00 2024-02-14 10:39:55.906 045 11152.91 438.35 51991.05 88888.00 2024-02-14 10:39:56.406 045 11152.88 438.34 51991.03 88888.00 2024-02-14 10:39:56.906 045 11152.88 438.35 51991.00 88888.00 2024-02-14 10:39:57.406 045 11152.89 438.40 51990.97 88888.00 2024-02-14 10:39:57.906 045 11152.90 438.39 51990.98 88888.00 2024-02-14 10:39:58.406 045 11152.92 438.36 51991.02 88888.00 2024-02-14 10:39:58.906 045 11152.93 438.38 51991.01 88888.00 2024-02-14 10:39:59.906 045 11152.96 438.39 51991.06 88888.00 2024-02-14 10:40:00.406 045 11152.88 438.39 51991.04 88888.00 2024-02-14 10:40:00.906 045 11152.89 438.40 51991.02 88888.00 2024-02-14 10:40:01.406 045 11152.87 438.44 51991.03 88888.00 2024-02-14 10:40:01.906 045 11152.86 438.45 51991.02 88888.00 2024-02-14 10:40:02.406 045 11152.89 438.45 51990.98 88888.00 2024-02-14 10:40:02.906 045 11152.89 438.49 51991.01 88888.00 2024-02-14 10:40:03.406 045 11152.89 438.49 51991.00 88888.00 2024-02-14 10:40:03.906 045 11152.89 438.50 51991.03 88888.00 2024-02-14 10:40:04.406 045 11152.88 438.53 51991.07 88888.00 2024-02-14 10:40:04.906 045 11152.89 438.48 51991.09 88888.00 2024-02-14 10:40:05.406 045 11152.87 438.48 51991.07 88888.00 2024-02-14 10:40:05.906 045 11152.83 438.51 51991.04 88888.00 2024-02-14 10:40:06.406 045 11152.82 438.56 51991.03 88888.00 2024-02-14 10:40:06.906 045 11152.81 438.51 51991.01 88888.00 2024-02-14 10:40:07.406 045 11152.83 438.47 51991.01 88888.00 2024-02-14 10:40:07.906 045 11152.83 438.49 51991.03 88888.00 2024-02-14 10:40:08.406 045 11152.84 438.47 51991.09 88888.00 2024-02-14 10:40:08.906 045 11152.84 438.54 51991.12 88888.00 2024-02-14 10:40:09.406 045 11152.84 438.55 51991.14 88888.00 2024-02-14 10:40:09.906 045 11152.84 438.57 51991.12 88888.00 2024-02-14 10:40:10.406 045 11152.87 438.62 51991.10 88888.00 2024-02-14 10:40:10.906 045 11152.88 438.59 51991.06 88888.00 2024-02-14 10:40:11.406 045 11152.84 438.60 51991.01 88888.00 2024-02-14 10:40:11.906 045 11152.79 438.58 51991.00 88888.00 2024-02-14 10:40:12.406 045 11152.81 438.59 51991.03 88888.00 2024-02-14 10:40:12.906 045 11152.81 438.63 51991.04 88888.00 2024-02-14 10:40:13.406 045 11152.79 438.66 51991.04 88888.00 2024-02-14 10:40:13.906 045 11152.77 438.66 51991.05 88888.00 2024-02-14 10:40:14.406 045 11152.78 438.66 51991.05 88888.00 2024-02-14 10:40:14.906 045 11152.80 438.67 51991.07 88888.00 2024-02-14 10:40:15.406 045 11152.78 438.66 51991.05 88888.00 2024-02-14 10:40:15.906 045 11152.74 438.69 51991.03 88888.00 2024-02-14 10:40:16.406 045 11152.75 438.68 51990.96 88888.00 2024-02-14 10:40:16.906 045 11152.77 438.66 51990.95 88888.00 2024-02-14 10:40:17.906 045 11152.72 438.67 51991.06 88888.00 2024-02-14 10:40:18.406 045 11152.70 438.68 51991.07 88888.00 2024-02-14 10:40:18.906 045 11152.78 438.69 51991.10 88888.00 2024-02-14 10:40:19.406 045 11152.77 438.68 51991.12 88888.00 2024-02-14 10:40:19.906 045 11152.75 438.75 51991.07 88888.00 2024-02-14 10:40:20.406 045 11152.75 438.79 51991.04 88888.00 2024-02-14 10:40:20.906 045 11152.78 438.82 51991.01 88888.00 2024-02-14 10:40:21.406 045 11152.75 438.87 51991.02 88888.00 2024-02-14 10:40:21.906 045 11152.77 438.86 51991.06 88888.00 2024-02-14 10:40:22.406 045 11152.75 438.80 51991.10 88888.00 2024-02-14 10:40:22.906 045 11152.73 438.80 51991.11 88888.00 2024-02-14 10:40:23.406 045 11152.72 438.77 51991.14 88888.00 2024-02-14 10:40:23.906 045 11152.69 438.82 51991.12 88888.00 2024-02-14 10:40:24.406 045 11152.66 438.77 51991.05 88888.00 2024-02-14 10:40:24.906 045 11152.70 438.78 51990.97 88888.00 2024-02-14 10:40:25.406 045 11152.73 438.77 51991.01 88888.00 2024-02-14 10:40:25.906 045 11152.73 438.77 51991.03 88888.00 2024-02-14 10:40:26.406 045 11152.66 438.78 51991.06 88888.00 2024-02-14 10:40:26.906 045 11152.65 438.78 51991.03 88888.00 2024-02-14 10:40:27.906 045 11152.74 438.79 51991.09 88888.00 2024-02-14 10:40:28.406 045 11152.73 438.80 51991.07 88888.00 2024-02-14 10:40:28.906 045 11152.77 438.83 51991.05 88888.00 2024-02-14 10:40:29.406 045 11152.82 438.94 51991.03 88888.00 2024-02-14 10:40:29.906 045 11152.83 438.96 51991.03 88888.00 2024-02-14 10:40:30.406 045 11152.84 438.88 51991.02 88888.00 2024-02-14 10:40:30.906 045 11152.83 438.87 51991.03 88888.00 2024-02-14 10:40:31.406 045 11152.78 438.92 51991.05 88888.00 2024-02-14 10:40:31.906 045 11152.75 438.93 51991.03 88888.00 2024-02-14 10:40:32.406 045 11152.77 438.95 51991.00 88888.00 2024-02-14 10:40:32.907 045 11152.79 438.93 51990.98 88888.00 2024-02-14 10:40:33.407 045 11152.77 438.89 51990.96 88888.00 2024-02-14 10:40:33.907 045 11152.78 438.98 51990.97 88888.00 2024-02-14 10:40:34.407 045 11152.75 439.03 51990.95 88888.00 2024-02-14 10:40:34.907 045 11152.78 439.05 51990.95 88888.00 2024-02-14 10:40:35.407 045 11152.80 439.05 51991.00 88888.00 2024-02-14 10:40:35.907 045 11152.79 439.06 51991.06 88888.00 2024-02-14 10:40:36.407 045 11152.82 439.05 51991.06 88888.00 2024-02-14 10:40:36.907 045 11152.79 439.06 51991.06 88888.00 2024-02-14 10:40:37.407 045 11152.74 439.09 51991.07 88888.00 2024-02-14 10:40:37.906 045 11152.75 439.05 51991.02 88888.00 2024-02-14 10:40:38.406 045 11152.77 439.07 51990.97 88888.00 2024-02-14 10:40:38.906 045 11152.78 439.08 51990.95 88888.00 2024-02-14 10:40:39.406 045 11152.74 438.99 51990.97 88888.00 2024-02-14 10:40:39.906 045 11152.73 439.02 51991.00 88888.00 2024-02-14 10:40:40.406 045 11152.77 439.05 51991.03 88888.00 2024-02-14 10:40:40.906 045 11152.73 439.09 51991.04 88888.00 2024-02-14 10:40:41.406 045 11152.74 439.13 51991.05 88888.00 2024-02-14 10:40:41.906 045 11152.75 439.15 51991.04 88888.00 2024-02-14 10:40:42.406 045 11152.73 439.12 51991.00 88888.00 2024-02-14 10:40:42.906 045 11152.77 439.13 51990.95 88888.00 2024-02-14 10:40:43.406 045 11152.80 439.14 51990.98 88888.00 2024-02-14 10:40:43.906 045 11152.81 439.15 51991.03 88888.00 2024-02-14 10:40:44.406 045 11152.81 439.14 51991.06 88888.00 2024-02-14 10:40:44.906 045 11152.83 439.11 51991.09 88888.00 2024-02-14 10:40:45.406 045 11152.83 439.14 51991.09 88888.00 2024-02-14 10:40:45.906 045 11152.84 439.16 51991.12 88888.00 2024-02-14 10:40:46.406 045 11152.86 439.14 51991.11 88888.00 2024-02-14 10:40:46.906 045 11152.86 439.19 51991.05 88888.00 2024-02-14 10:40:47.406 045 11152.87 439.22 51991.00 88888.00 2024-02-14 10:40:47.906 045 11152.88 439.18 51991.04 88888.00 2024-02-14 10:40:48.406 045 11152.86 439.19 51991.06 88888.00 2024-02-14 10:40:48.906 045 11152.84 439.21 51991.07 88888.00 2024-02-14 10:40:49.406 045 11152.87 439.16 51991.09 88888.00 2024-02-14 10:40:49.906 045 11152.86 439.17 51991.07 88888.00 2024-02-14 10:40:50.406 045 11152.81 439.22 51991.03 88888.00 2024-02-14 10:40:51.406 045 11152.80 439.19 51991.03 88888.00 2024-02-14 10:40:51.906 045 11152.87 439.15 51991.00 88888.00 2024-02-14 10:40:52.406 045 11152.89 439.23 51990.96 88888.00 2024-02-14 10:40:52.906 045 11152.89 439.25 51990.96 88888.00 2024-02-14 10:40:53.406 045 11152.91 439.22 51990.96 88888.00 2024-02-14 10:40:53.906 045 11152.89 439.26 51991.01 88888.00 2024-02-14 10:40:54.406 045 11152.92 439.33 51991.05 88888.00 2024-02-14 10:40:54.906 045 11152.93 439.30 51991.05 88888.00 2024-02-14 10:40:55.406 045 11152.92 439.30 51991.04 88888.00 2024-02-14 10:40:55.906 045 11152.89 439.28 51991.03 88888.00 2024-02-14 10:40:56.406 045 11152.87 439.30 51991.01 88888.00 2024-02-14 10:40:56.906 045 11152.83 439.35 51990.97 88888.00 2024-02-14 10:40:57.406 045 11152.80 439.34 51990.94 88888.00 2024-02-14 10:40:57.906 045 11152.81 439.31 51990.95 88888.00 2024-02-14 10:40:58.406 045 11152.88 439.28 51990.95 88888.00 2024-02-14 10:40:58.906 045 11152.86 439.28 51990.94 88888.00 2024-02-14 10:40:59.406 045 11152.86 439.33 51990.92 88888.00 2024-02-14 10:40:59.906 045 11152.86 439.33 51990.93 88888.00 2024-02-14 10:41:00.406 045 11152.88 439.31 51990.94 88888.00 2024-02-14 10:41:00.906 045 11152.90 439.33 51990.97 88888.00 2024-02-14 10:41:01.406 045 11152.93 439.33 51990.97 88888.00 2024-02-14 10:41:01.906 045 11152.96 439.33 51990.97 88888.00 2024-02-14 10:41:02.406 045 11152.96 439.35 51990.98 88888.00 2024-02-14 10:41:02.906 045 11152.95 439.35 51990.97 88888.00 2024-02-14 10:41:03.406 045 11152.95 439.33 51990.96 88888.00 2024-02-14 10:41:03.906 045 11152.96 439.36 51990.97 88888.00 2024-02-14 10:41:04.406 045 11152.97 439.36 51990.96 88888.00 2024-02-14 10:41:04.906 045 11152.98 439.34 51990.92 88888.00 2024-02-14 10:41:05.406 045 11152.98 439.28 51990.93 88888.00 2024-02-14 10:41:05.906 045 11153.00 439.28 51990.96 88888.00 2024-02-14 10:41:06.406 045 11153.05 439.30 51990.98 88888.00 2024-02-14 10:41:06.906 045 11153.01 439.31 51991.03 88888.00 2024-02-14 10:41:07.406 045 11153.00 439.34 51991.06 88888.00 2024-02-14 10:41:07.906 045 11153.02 439.33 51991.02 88888.00 2024-02-14 10:41:08.406 045 11153.00 439.32 51991.00 88888.00 2024-02-14 10:41:08.906 045 11152.96 439.28 51991.02 88888.00 2024-02-14 10:41:09.406 045 11152.95 439.30 51991.01 88888.00 2024-02-14 10:41:09.906 045 11152.92 439.31 51991.00 88888.00 2024-02-14 10:41:10.406 045 11152.96 439.38 51990.97 88888.00 2024-02-14 10:41:11.406 045 11152.96 439.30 51990.94 88888.00 2024-02-14 10:41:11.906 045 11153.02 439.34 51990.93 88888.00 2024-02-14 10:41:12.406 045 11153.04 439.35 51991.00 88888.00 2024-02-14 10:41:12.906 045 11152.98 439.34 51991.02 88888.00 2024-02-14 10:41:13.406 045 11152.96 439.37 51991.05 88888.00 2024-02-14 10:41:13.906 045 11152.95 439.34 51991.04 88888.00 2024-02-14 10:41:14.406 045 11152.93 439.33 51991.04 88888.00 2024-02-14 10:41:14.906 045 11152.89 439.34 51991.03 88888.00 2024-02-14 10:41:15.406 045 11152.88 439.31 51991.03 88888.00 2024-02-14 10:41:15.906 045 11152.88 439.28 51991.02 88888.00 2024-02-14 10:41:16.407 045 11152.91 439.35 51991.02 88888.00 2024-02-14 10:41:16.907 045 11152.96 439.35 51990.98 88888.00 2024-02-14 10:41:17.407 045 11153.00 439.31 51990.97 88888.00 2024-02-14 10:41:17.907 045 11153.00 439.32 51991.00 88888.00 2024-02-14 10:41:18.407 045 11152.96 439.32 51991.03 88888.00 2024-02-14 10:41:18.907 045 11152.98 439.31 51991.04 88888.00 2024-02-14 10:41:19.407 045 11152.99 439.31 51991.05 88888.00 2024-02-14 10:41:19.907 045 11152.96 439.33 51991.06 88888.00 2024-02-14 10:41:20.407 045 11152.96 439.30 51991.09 88888.00 2024-02-14 10:41:20.907 045 11152.93 439.33 51991.07 88888.00 2024-02-14 10:41:21.406 045 11152.98 439.33 51991.03 88888.00 2024-02-14 10:41:21.906 045 11153.04 439.33 51991.00 88888.00 2024-02-14 10:41:22.406 045 11153.05 439.33 51991.02 88888.00 2024-02-14 10:41:22.906 045 11153.05 439.28 51991.03 88888.00 2024-02-14 10:41:23.406 045 11153.08 439.28 51991.00 88888.00 2024-02-14 10:41:23.906 045 11153.09 439.26 51990.97 88888.00 2024-02-14 10:41:24.406 045 11153.08 439.27 51990.98 88888.00 2024-02-14 10:41:24.906 045 11153.02 439.32 51991.03 88888.00 2024-02-14 10:41:25.406 045 11153.02 439.32 51991.04 88888.00 2024-02-14 10:41:25.906 045 11153.04 439.30 51991.09 88888.00 2024-02-14 10:41:26.406 045 11153.04 439.30 51991.10 88888.00 2024-02-14 10:41:26.906 045 11153.05 439.25 51991.07 88888.00 2024-02-14 10:41:27.406 045 11153.05 439.24 51991.07 88888.00 2024-02-14 10:41:27.906 045 11153.02 439.30 51991.05 88888.00 2024-02-14 10:41:28.406 045 11153.00 439.25 51991.01 88888.00 2024-02-14 10:41:28.906 045 11153.04 439.27 51991.01 88888.00 2024-02-14 10:41:29.406 045 11153.01 439.30 51991.00 88888.00 2024-02-14 10:41:29.906 045 11153.04 439.33 51990.98 88888.00 2024-02-14 10:41:30.406 045 11153.06 439.30 51990.94 88888.00 2024-02-14 10:41:30.906 045 11153.05 439.32 51990.92 88888.00 2024-02-14 10:41:31.406 045 11153.07 439.32 51990.93 88888.00 2024-02-14 10:41:31.906 045 11153.07 439.30 51990.93 88888.00 2024-02-14 10:41:32.406 045 11153.10 439.30 51990.94 88888.00 2024-02-14 10:41:32.906 045 11153.09 439.27 51990.96 88888.00 2024-02-14 10:41:33.406 045 11153.07 439.27 51991.00 88888.00 2024-02-14 10:41:33.906 045 11153.02 439.30 51991.01 88888.00 2024-02-14 10:41:34.406 045 11153.01 439.34 51991.01 88888.00 2024-02-14 10:41:34.906 045 11153.09 439.38 51991.02 88888.00 2024-02-14 10:41:35.406 045 11153.12 439.34 51991.03 88888.00 2024-02-14 10:41:35.906 045 11153.08 439.30 51991.01 88888.00 2024-02-14 10:41:36.406 045 11153.05 439.32 51990.98 88888.00 2024-02-14 10:41:36.906 045 11153.04 439.30 51990.96 88888.00 2024-02-14 10:41:37.406 045 11153.05 439.27 51990.97 88888.00 2024-02-14 10:41:37.906 045 11153.05 439.27 51990.96 88888.00 2024-02-14 10:41:38.406 045 11153.04 439.28 51990.92 88888.00 2024-02-14 10:41:38.906 045 11153.06 439.28 51990.88 88888.00 2024-02-14 10:41:39.406 045 11153.05 439.24 51990.93 88888.00 2024-02-14 10:41:39.906 045 11153.05 439.25 51990.94 88888.00 2024-02-14 10:41:40.406 045 11153.01 439.23 51990.93 88888.00 2024-02-14 10:41:40.906 045 11153.04 439.26 51990.93 88888.00 2024-02-14 10:41:41.407 045 11153.05 439.25 51990.95 88888.00 2024-02-14 10:41:41.907 045 11153.01 439.25 51990.92 88888.00 2024-02-14 10:41:42.407 045 11153.04 439.24 51990.89 88888.00 2024-02-14 10:41:42.907 045 11153.05 439.23 51990.93 88888.00 2024-02-14 10:41:43.407 045 11152.98 439.23 51990.92 88888.00 2024-02-14 10:41:43.907 045 11152.99 439.24 51990.87 88888.00 2024-02-14 10:41:44.407 045 11153.04 439.25 51990.86 88888.00 2024-02-14 10:41:44.907 045 11153.02 439.21 51990.84 88888.00 2024-02-14 10:41:45.407 045 11153.05 439.19 51990.85 88888.00 2024-02-14 10:41:45.907 045 11153.05 439.21 51990.85 88888.00 2024-02-14 10:41:46.406 045 11153.09 439.23 51990.85 88888.00 2024-02-14 10:41:46.906 045 11153.10 439.21 51990.86 88888.00 2024-02-14 10:41:47.406 045 11153.08 439.18 51990.88 88888.00 2024-02-14 10:41:47.906 045 11153.07 439.18 51990.91 88888.00 2024-02-14 10:41:48.406 045 11153.05 439.24 51990.95 88888.00 2024-02-14 10:41:48.906 045 11153.05 439.27 51991.00 88888.00 2024-02-14 10:41:49.406 045 11153.10 439.21 51990.98 88888.00 2024-02-14 10:41:49.906 045 11153.08 439.22 51990.97 88888.00 2024-02-14 10:41:50.406 045 11153.05 439.16 51990.95 88888.00 2024-02-14 10:41:50.906 045 11153.01 439.16 51991.01 88888.00 2024-02-14 10:41:51.406 045 11153.04 439.14 51990.97 88888.00 2024-02-14 10:41:51.906 045 11153.04 439.12 51990.98 88888.00 2024-02-14 10:41:52.406 045 11153.05 439.12 51991.00 88888.00 2024-02-14 10:41:52.906 045 11153.07 439.15 51991.00 88888.00 2024-02-14 10:41:53.406 045 11153.05 439.12 51990.95 88888.00 2024-02-14 10:41:53.906 045 11153.05 439.07 51990.93 88888.00 2024-02-14 10:41:54.406 045 11153.06 439.07 51990.92 88888.00 2024-02-14 10:41:54.906 045 11153.05 439.08 51990.92 88888.00 2024-02-14 10:41:55.406 045 11153.00 439.16 51990.93 88888.00 2024-02-14 10:41:55.906 045 11153.01 439.18 51990.94 88888.00 2024-02-14 10:41:56.407 045 11153.02 439.16 51990.96 88888.00 2024-02-14 10:41:56.907 045 11153.00 439.15 51990.94 88888.00 2024-02-14 10:41:57.407 045 11152.99 439.13 51990.94 88888.00 2024-02-14 10:41:57.907 045 11152.98 439.11 51990.94 88888.00 2024-02-14 10:41:58.407 045 11152.98 439.16 51990.96 88888.00 2024-02-14 10:41:58.907 045 11152.97 439.12 51991.00 88888.00 2024-02-14 10:41:59.407 045 11152.97 439.15 51991.00 88888.00 2024-02-14 10:41:59.907 045 11152.97 439.16 51991.03 88888.00 2024-02-14 10:42:00.407 045 11153.02 439.13 51991.03 88888.00 2024-02-14 10:42:00.907 045 11153.00 439.11 51990.97 88888.00 2024-02-14 10:42:01.406 045 11153.01 439.14 51990.94 88888.00 2024-02-14 10:42:01.906 045 11153.01 439.15 51990.93 88888.00 2024-02-14 10:42:02.406 045 11152.96 439.15 51990.94 88888.00 2024-02-14 10:42:02.906 045 11152.96 439.09 51991.00 88888.00 2024-02-14 10:42:03.406 045 11152.97 439.08 51991.03 88888.00 2024-02-14 10:42:03.906 045 11152.97 439.12 51991.01 88888.00 2024-02-14 10:42:04.406 045 11152.97 439.14 51990.96 88888.00 2024-02-14 10:42:04.906 045 11153.01 439.15 51990.92 88888.00 2024-02-14 10:42:05.406 045 11153.01 439.15 51990.91 88888.00 2024-02-14 10:42:05.906 045 11152.99 439.15 51990.94 88888.00 2024-02-14 10:42:06.406 045 11152.98 439.13 51990.93 88888.00 2024-02-14 10:42:06.906 045 11153.02 439.14 51990.89 88888.00 2024-02-14 10:42:07.406 045 11153.06 439.14 51990.88 88888.00 2024-02-14 10:42:07.906 045 11153.04 439.21 51990.86 88888.00 2024-02-14 10:42:08.406 045 11153.02 439.21 51990.85 88888.00 2024-02-14 10:42:08.906 045 11153.05 439.19 51990.88 88888.00 2024-02-14 10:42:09.406 045 11153.05 439.15 51990.86 88888.00 2024-02-14 10:42:09.906 045 11153.07 439.12 51990.84 88888.00 2024-02-14 10:42:10.406 045 11153.08 439.11 51990.85 88888.00 2024-02-14 10:42:10.906 045 11153.05 439.07 51990.83 88888.00 2024-02-14 10:42:11.406 045 11153.04 439.06 51990.84 88888.00 2024-02-14 10:42:11.906 045 11152.99 439.13 51990.87 88888.00 2024-02-14 10:42:12.906 045 11152.96 439.19 51990.86 88888.00 2024-02-14 10:42:13.406 045 11153.00 439.13 51990.89 88888.00 2024-02-14 10:42:13.906 045 11153.01 439.13 51990.91 88888.00 2024-02-14 10:42:14.406 045 11153.00 439.13 51990.94 88888.00 2024-02-14 10:42:14.906 045 11153.04 439.13 51990.94 88888.00 2024-02-14 10:42:15.406 045 11153.05 439.19 51990.94 88888.00 2024-02-14 10:42:15.906 045 11153.01 439.16 51990.91 88888.00 2024-02-14 10:42:16.406 045 11152.95 439.16 51990.87 88888.00 2024-02-14 10:42:16.906 045 11152.97 439.14 51990.89 88888.00 2024-02-14 10:42:17.406 045 11153.00 439.09 51990.88 88888.00 2024-02-14 10:42:17.906 045 11153.05 439.13 51990.88 88888.00 2024-02-14 10:42:18.406 045 11153.05 439.13 51990.89 88888.00 2024-02-14 10:42:18.906 045 11153.06 439.21 51990.91 88888.00 2024-02-14 10:42:19.406 045 11153.07 439.16 51990.89 88888.00 2024-02-14 10:42:19.906 045 11153.05 439.12 51990.91 88888.00 2024-02-14 10:42:20.406 045 11153.07 439.11 51990.89 88888.00 2024-02-14 10:42:20.906 045 11153.06 439.12 51990.92 88888.00 2024-02-14 10:42:21.406 045 11153.04 439.11 51990.92 88888.00 2024-02-14 10:42:21.906 045 11153.04 439.11 51990.94 88888.00 2024-02-14 10:42:23.407 045 11152.99 439.17 51990.94 88888.00 2024-02-14 10:42:23.907 045 11153.02 439.13 51990.89 88888.00 2024-02-14 10:42:24.407 045 11153.02 439.13 51990.83 88888.00 2024-02-14 10:42:24.907 045 11153.04 439.12 51990.82 88888.00 2024-02-14 10:42:25.407 045 11153.02 439.12 51990.79 88888.00 2024-02-14 10:42:25.907 045 11153.04 439.13 51990.76 88888.00 2024-02-14 10:42:26.407 045 11153.06 439.13 51990.78 88888.00 2024-02-14 10:42:26.907 045 11153.05 439.17 51990.77 88888.00 2024-02-14 10:42:27.407 045 11153.05 439.12 51990.77 88888.00 2024-02-14 10:42:27.907 045 11153.05 439.14 51990.77 88888.00 2024-02-14 10:42:28.407 045 11153.01 439.17 51990.80 88888.00 2024-02-14 10:42:28.907 045 11153.05 439.14 51990.79 88888.00 2024-02-14 10:42:29.407 045 11153.06 439.11 51990.79 88888.00 2024-02-14 10:42:29.907 045 11153.05 439.14 51990.84 88888.00 2024-02-14 10:42:30.407 045 11153.05 439.12 51990.86 88888.00 2024-02-14 10:42:30.907 045 11153.06 439.13 51990.87 88888.00 2024-02-14 10:42:31.407 045 11153.06 439.13 51990.93 88888.00 2024-02-14 10:42:31.907 045 11153.00 439.12 51990.94 88888.00 2024-02-14 10:42:32.907 045 11152.97 439.07 51990.95 88888.00 2024-02-14 10:42:33.407 045 11153.00 439.08 51990.95 88888.00 2024-02-14 10:42:33.907 045 11153.04 439.11 51990.94 88888.00 2024-02-14 10:42:34.407 045 11153.02 439.12 51990.89 88888.00 2024-02-14 10:42:34.907 045 11152.98 439.12 51990.91 88888.00 2024-02-14 10:42:35.407 045 11152.96 439.13 51990.88 88888.00 2024-02-14 10:42:35.907 045 11152.99 439.12 51990.88 88888.00 2024-02-14 10:42:36.407 045 11153.04 439.13 51990.92 88888.00 2024-02-14 10:42:36.907 045 11153.06 439.14 51990.92 88888.00 2024-02-14 10:42:37.407 045 11153.02 439.21 51990.88 88888.00 2024-02-14 10:42:37.907 045 11153.00 439.21 51990.88 88888.00 2024-02-14 10:42:38.407 045 11153.04 439.22 51990.92 88888.00 2024-02-14 10:42:38.907 045 11153.05 439.16 51990.94 88888.00 2024-02-14 10:42:39.407 045 11153.01 439.12 51990.89 88888.00 2024-02-14 10:42:39.907 045 11153.01 439.08 51990.93 88888.00 2024-02-14 10:42:40.407 045 11153.02 439.11 51990.94 88888.00 2024-02-14 10:42:40.907 045 11153.06 439.11 51990.93 88888.00 2024-02-14 10:42:41.407 045 11153.01 439.15 51990.95 88888.00 2024-02-14 10:42:41.907 045 11152.96 439.19 51990.94 88888.00 2024-02-14 10:42:42.407 045 11152.93 439.21 51990.88 88888.00 2024-02-14 10:42:42.907 045 11152.95 439.23 51990.85 88888.00 2024-02-14 10:42:43.407 045 11152.96 439.17 51990.80 88888.00 2024-02-14 10:42:43.907 045 11152.99 439.14 51990.78 88888.00 2024-02-14 10:42:44.407 045 11153.01 439.13 51990.82 88888.00 2024-02-14 10:42:44.907 045 11153.01 439.16 51990.84 88888.00 2024-02-14 10:42:45.407 045 11153.01 439.24 51990.89 88888.00 2024-02-14 10:42:45.907 045 11152.99 439.24 51990.88 88888.00 2024-02-14 10:42:46.407 045 11153.01 439.21 51990.86 88888.00 2024-02-14 10:42:46.907 045 11153.05 439.19 51990.86 88888.00 2024-02-14 10:42:47.407 045 11153.05 439.15 51990.87 88888.00 2024-02-14 10:42:47.907 045 11153.09 439.21 51990.89 88888.00 2024-02-14 10:42:48.407 045 11153.08 439.23 51990.91 88888.00 2024-02-14 10:42:48.907 045 11153.08 439.26 51990.88 88888.00 2024-02-14 10:42:49.407 045 11153.13 439.27 51990.89 88888.00 2024-02-14 10:42:49.907 045 11153.10 439.25 51990.89 88888.00 2024-02-14 10:42:50.907 045 11153.02 439.28 51990.87 88888.00 2024-02-14 10:42:51.407 045 11152.98 439.23 51990.85 88888.00 2024-02-14 10:42:51.907 045 11152.97 439.23 51990.83 88888.00 2024-02-14 10:42:52.407 045 11152.97 439.26 51990.83 88888.00 2024-02-14 10:42:52.907 045 11152.98 439.28 51990.84 88888.00 2024-02-14 10:42:53.407 045 11152.97 439.26 51990.85 88888.00 2024-02-14 10:42:53.907 045 11152.98 439.24 51990.82 88888.00 2024-02-14 10:42:54.407 045 11153.01 439.17 51990.82 88888.00 2024-02-14 10:42:54.907 045 11152.99 439.18 51990.77 88888.00 2024-02-14 10:42:55.407 045 11153.02 439.24 51990.80 88888.00 2024-02-14 10:42:55.907 045 11153.04 439.27 51990.85 88888.00 2024-02-14 10:42:56.407 045 11153.07 439.28 51990.88 88888.00 2024-02-14 10:42:56.907 045 11153.06 439.26 51990.92 88888.00 2024-02-14 10:42:57.407 045 11153.02 439.22 51990.93 88888.00 2024-02-14 10:42:57.907 045 11153.00 439.17 51990.92 88888.00 2024-02-14 10:42:58.407 045 11152.98 439.16 51990.92 88888.00 2024-02-14 10:42:58.907 045 11152.96 439.24 51990.93 88888.00 2024-02-14 10:42:59.407 045 11152.96 439.19 51990.88 88888.00 2024-02-14 10:42:59.907 045 11152.97 439.18 51990.84 88888.00 2024-02-14 10:43:00.407 045 11152.98 439.17 51990.82 88888.00 2024-02-14 10:43:00.908 045 11153.04 439.18 51990.87 88888.00 2024-02-14 10:43:01.408 045 11153.01 439.21 51990.88 88888.00 2024-02-14 10:43:01.908 045 11152.96 439.21 51990.87 88888.00 2024-02-14 10:43:02.408 045 11152.99 439.23 51990.91 88888.00 2024-02-14 10:43:02.908 045 11153.02 439.25 51990.86 88888.00 2024-02-14 10:43:03.408 045 11153.05 439.23 51990.88 88888.00 2024-02-14 10:43:03.908 045 11153.08 439.18 51990.93 88888.00 2024-02-14 10:43:04.408 045 11153.09 439.25 51990.91 88888.00 2024-02-14 10:43:04.908 045 11153.10 439.17 51990.87 88888.00 2024-02-14 10:43:05.408 045 11153.12 439.15 51990.92 88888.00 2024-02-14 10:43:05.907 045 11153.15 439.19 51990.95 88888.00 2024-02-14 10:43:06.407 045 11153.17 439.21 51990.95 88888.00 2024-02-14 10:43:06.907 045 11153.13 439.24 51990.91 88888.00 2024-02-14 10:43:07.407 045 11153.07 439.25 51990.88 88888.00 2024-02-14 10:43:07.907 045 11153.02 439.26 51990.88 88888.00 2024-02-14 10:43:08.407 045 11153.00 439.24 51990.89 88888.00 2024-02-14 10:43:08.907 045 11153.06 439.23 51990.92 88888.00 2024-02-14 10:43:09.407 045 11153.05 439.21 51990.92 88888.00 2024-02-14 10:43:09.907 045 11153.06 439.22 51990.92 88888.00 2024-02-14 10:43:10.407 045 11153.08 439.24 51990.89 88888.00 2024-02-14 10:43:10.908 045 11153.07 439.22 51990.85 88888.00 2024-02-14 10:43:11.408 045 11153.08 439.21 51990.83 88888.00 2024-02-14 10:43:11.908 045 11153.12 439.18 51990.83 88888.00 2024-02-14 10:43:12.408 045 11153.07 439.16 51990.80 88888.00 2024-02-14 10:43:12.908 045 11153.08 439.24 51990.82 88888.00 2024-02-14 10:43:13.408 045 11153.10 439.22 51990.84 88888.00 2024-02-14 10:43:14.407 045 11153.13 439.19 51990.85 88888.00 2024-02-14 10:43:14.907 045 11153.09 439.18 51990.84 88888.00 2024-02-14 10:43:15.407 045 11153.09 439.22 51990.83 88888.00 2024-02-14 10:43:15.907 045 11153.12 439.19 51990.87 88888.00 2024-02-14 10:43:16.407 045 11153.09 439.21 51990.91 88888.00 2024-02-14 10:43:16.907 045 11153.08 439.21 51990.87 88888.00 2024-02-14 10:43:17.407 045 11153.09 439.21 51990.86 88888.00 2024-02-14 10:43:17.907 045 11153.09 439.19 51990.85 88888.00 2024-02-14 10:43:18.407 045 11153.14 439.22 51990.82 88888.00 2024-02-14 10:43:18.907 045 11153.09 439.22 51990.80 88888.00 2024-02-14 10:43:19.407 045 11153.08 439.19 51990.80 88888.00 2024-02-14 10:43:19.907 045 11153.10 439.16 51990.82 88888.00 2024-02-14 10:43:20.407 045 11153.16 439.16 51990.85 88888.00 2024-02-14 10:43:20.907 045 11153.13 439.19 51990.83 88888.00 2024-02-14 10:43:21.407 045 11153.06 439.25 51990.76 88888.00 2024-02-14 10:43:21.907 045 11153.06 439.19 51990.79 88888.00 2024-02-14 10:43:22.407 045 11153.05 439.17 51990.82 88888.00 2024-02-14 10:43:22.907 045 11153.02 439.17 51990.84 88888.00 2024-02-14 10:43:23.407 045 11153.02 439.15 51990.79 88888.00 2024-02-14 10:43:24.407 045 11153.06 439.14 51990.77 88888.00 2024-02-14 10:43:24.907 045 11153.07 439.12 51990.79 88888.00 2024-02-14 10:43:25.407 045 11153.04 439.15 51990.77 88888.00 2024-02-14 10:43:25.907 045 11153.07 439.16 51990.82 88888.00 2024-02-14 10:43:26.407 045 11153.07 439.14 51990.82 88888.00 2024-02-14 10:43:26.907 045 11153.04 439.11 51990.78 88888.00 2024-02-14 10:43:27.407 045 11153.05 439.13 51990.78 88888.00 2024-02-14 10:43:27.907 045 11153.06 439.15 51990.78 88888.00 2024-02-14 10:43:28.407 045 11153.02 439.15 51990.80 88888.00 2024-02-14 10:43:28.907 045 11153.00 439.12 51990.83 88888.00 2024-02-14 10:43:29.407 045 11153.01 439.07 51990.83 88888.00 2024-02-14 10:43:29.907 045 11153.04 439.06 51990.80 88888.00 2024-02-14 10:43:30.407 045 11153.01 439.13 51990.86 88888.00 2024-02-14 10:43:30.907 045 11152.98 439.17 51990.88 88888.00 2024-02-14 10:43:31.407 045 11153.00 439.15 51990.87 88888.00 2024-02-14 10:43:31.907 045 11153.00 439.16 51990.88 88888.00 2024-02-14 10:43:32.407 045 11152.98 439.12 51990.87 88888.00 2024-02-14 10:43:32.907 045 11152.96 439.12 51990.82 88888.00 2024-02-14 10:43:33.407 045 11152.96 439.06 51990.78 88888.00 2024-02-14 10:43:33.907 045 11152.96 439.06 51990.78 88888.00 2024-02-14 10:43:34.407 045 11152.98 439.06 51990.80 88888.00 2024-02-14 10:43:34.907 045 11152.97 439.14 51990.77 88888.00 2024-02-14 10:43:35.407 045 11152.95 439.13 51990.79 88888.00 2024-02-14 10:43:35.907 045 11152.99 439.15 51990.80 88888.00 2024-02-14 10:43:36.407 045 11152.98 439.16 51990.82 88888.00 2024-02-14 10:43:36.907 045 11153.00 439.11 51990.79 88888.00 2024-02-14 10:43:37.407 045 11153.01 439.09 51990.79 88888.00 2024-02-14 10:43:37.907 045 11153.01 439.14 51990.80 88888.00 2024-02-14 10:43:38.407 045 11152.98 439.09 51990.82 88888.00 2024-02-14 10:43:38.907 045 11152.98 439.11 51990.82 88888.00 2024-02-14 10:43:39.407 045 11152.98 439.12 51990.85 88888.00 2024-02-14 10:43:39.907 045 11153.00 439.09 51990.88 88888.00 2024-02-14 10:43:40.407 045 11153.00 439.13 51990.89 88888.00 2024-02-14 10:43:40.907 045 11153.01 439.09 51990.85 88888.00 2024-02-14 10:43:41.407 045 11153.02 439.08 51990.83 88888.00 2024-02-14 10:43:41.907 045 11153.00 439.04 51990.85 88888.00 2024-02-14 10:43:42.407 045 11152.98 439.04 51990.84 88888.00 2024-02-14 10:43:42.907 045 11152.97 439.02 51990.78 88888.00 2024-02-14 10:43:43.407 045 11152.97 439.02 51990.76 88888.00 2024-02-14 10:43:43.907 045 11152.99 439.03 51990.75 88888.00 2024-02-14 10:43:44.407 045 11153.00 439.02 51990.74 88888.00 2024-02-14 10:43:44.907 045 11152.96 438.99 51990.76 88888.00 2024-02-14 10:43:45.407 045 11152.97 438.99 51990.75 88888.00 2024-02-14 10:43:45.907 045 11152.98 439.03 51990.74 88888.00 2024-02-14 10:43:46.407 045 11152.99 438.96 51990.71 88888.00 2024-02-14 10:43:46.907 045 11153.01 438.97 51990.71 88888.00 2024-02-14 10:43:47.407 045 11153.02 439.01 51990.76 88888.00 2024-02-14 10:43:47.907 045 11153.05 439.07 51990.73 88888.00 2024-02-14 10:43:48.407 045 11153.04 439.11 51990.74 88888.00 2024-02-14 10:43:48.907 045 11153.06 439.01 51990.76 88888.00 2024-02-14 10:43:49.407 045 11153.00 438.98 51990.76 88888.00 2024-02-14 10:43:49.907 045 11152.98 439.03 51990.76 88888.00 2024-02-14 10:43:50.407 045 11152.97 439.03 51990.75 88888.00 2024-02-14 10:43:50.907 045 11152.98 439.02 51990.76 88888.00 2024-02-14 10:43:51.407 045 11152.99 438.98 51990.78 88888.00 2024-02-14 10:43:51.907 045 11152.99 439.01 51990.76 88888.00 2024-02-14 10:43:52.407 045 11153.01 438.98 51990.76 88888.00 2024-02-14 10:43:52.907 045 11153.07 438.96 51990.77 88888.00 2024-02-14 10:43:53.407 045 11153.08 438.88 51990.78 88888.00 2024-02-14 10:43:53.907 045 11153.07 438.90 51990.78 88888.00 2024-02-14 10:43:54.407 045 11153.07 438.95 51990.76 88888.00 2024-02-14 10:43:54.907 045 11153.05 438.96 51990.76 88888.00 2024-02-14 10:43:55.407 045 11153.06 438.95 51990.74 88888.00 2024-02-14 10:43:55.907 045 11153.06 438.94 51990.75 88888.00 2024-02-14 10:43:56.407 045 11153.05 438.94 51990.75 88888.00 2024-02-14 10:43:56.907 045 11153.01 438.96 51990.75 88888.00 2024-02-14 10:43:57.407 045 11153.05 438.97 51990.73 88888.00 2024-02-14 10:43:57.907 045 11153.06 438.96 51990.69 88888.00 2024-02-14 10:43:58.407 045 11153.05 438.94 51990.67 88888.00 2024-02-14 10:43:58.907 045 11153.07 438.87 51990.66 88888.00 2024-02-14 10:43:59.407 045 11153.07 438.87 51990.66 88888.00 2024-02-14 10:43:59.907 045 11153.12 438.96 51990.66 88888.00 2024-02-14 10:44:00.407 045 11153.12 438.87 51990.67 88888.00 2024-02-14 10:44:00.907 045 11153.13 438.85 51990.67 88888.00 2024-02-14 10:44:01.407 045 11153.13 438.86 51990.67 88888.00 2024-02-14 10:44:01.907 045 11153.08 438.86 51990.66 88888.00 2024-02-14 10:44:02.407 045 11153.08 438.84 51990.67 88888.00 2024-02-14 10:44:02.907 045 11153.10 438.76 51990.67 88888.00 2024-02-14 10:44:03.407 045 11153.05 438.83 51990.68 88888.00 2024-02-14 10:44:03.907 045 11153.05 438.78 51990.69 88888.00 2024-02-14 10:44:04.407 045 11153.07 438.82 51990.71 88888.00 2024-02-14 10:44:04.907 045 11153.10 438.83 51990.71 88888.00 2024-02-14 10:44:05.407 045 11153.10 438.85 51990.71 88888.00 2024-02-14 10:44:05.907 045 11153.07 438.84 51990.71 88888.00 2024-02-14 10:44:06.407 045 11153.05 438.79 51990.70 88888.00 2024-02-14 10:44:06.907 045 11153.08 438.80 51990.74 88888.00 2024-02-14 10:44:07.407 045 11153.13 438.79 51990.78 88888.00 2024-02-14 10:44:07.907 045 11153.09 438.76 51990.77 88888.00 2024-02-14 10:44:08.407 045 11153.05 438.75 51990.76 88888.00 2024-02-14 10:44:08.907 045 11153.09 438.77 51990.77 88888.00 2024-02-14 10:44:09.407 045 11153.08 438.77 51990.76 88888.00 2024-02-14 10:44:09.907 045 11153.05 438.78 51990.75 88888.00 2024-02-14 10:44:10.407 045 11153.07 438.80 51990.76 88888.00 2024-02-14 10:44:10.907 045 11153.07 438.78 51990.75 88888.00 2024-02-14 10:44:11.407 045 11153.07 438.74 51990.74 88888.00 2024-02-14 10:44:11.907 045 11153.09 438.70 51990.75 88888.00 2024-02-14 10:44:12.407 045 11153.10 438.68 51990.75 88888.00 2024-02-14 10:44:12.907 045 11153.07 438.69 51990.75 88888.00 2024-02-14 10:44:13.407 045 11153.08 438.67 51990.68 88888.00 2024-02-14 10:44:13.907 045 11153.13 438.60 51990.68 88888.00 2024-02-14 10:44:14.407 045 11153.13 438.67 51990.68 88888.00 2024-02-14 10:44:14.907 045 11153.12 438.74 51990.65 88888.00 2024-02-14 10:44:15.407 045 11153.09 438.75 51990.60 88888.00 2024-02-14 10:44:15.907 045 11153.08 438.69 51990.61 88888.00 2024-02-14 10:44:16.407 045 11153.12 438.70 51990.62 88888.00 2024-02-14 10:44:16.907 045 11153.10 438.70 51990.63 88888.00 2024-02-14 10:44:17.407 045 11153.06 438.70 51990.63 88888.00 2024-02-14 10:44:17.907 045 11153.06 438.69 51990.66 88888.00 2024-02-14 10:44:18.407 045 11153.06 438.64 51990.63 88888.00 2024-02-14 10:44:18.907 045 11153.06 438.70 51990.62 88888.00 2024-02-14 10:44:19.407 045 11153.09 438.70 51990.65 88888.00 2024-02-14 10:44:19.907 045 11153.19 438.66 51990.65 88888.00 2024-02-14 10:44:20.407 045 11153.22 438.68 51990.67 88888.00 2024-02-14 10:44:20.907 045 11153.18 438.67 51990.67 88888.00 2024-02-14 10:44:21.407 045 11153.15 438.60 51990.67 88888.00 2024-02-14 10:44:21.907 045 11153.12 438.62 51990.66 88888.00 2024-02-14 10:44:22.407 045 11153.10 438.63 51990.68 88888.00 2024-02-14 10:44:22.907 045 11153.16 438.64 51990.67 88888.00 2024-02-14 10:44:23.407 045 11153.17 438.63 51990.66 88888.00 2024-02-14 10:44:23.907 045 11153.19 438.63 51990.65 88888.00 2024-02-14 10:44:24.407 045 11153.16 438.59 51990.63 88888.00 2024-02-14 10:44:24.907 045 11153.10 438.60 51990.62 88888.00 2024-02-14 10:44:25.407 045 11153.13 438.57 51990.63 88888.00 2024-02-14 10:44:25.907 045 11153.21 438.57 51990.63 88888.00 2024-02-14 10:44:26.407 045 11153.30 438.55 51990.61 88888.00 2024-02-14 10:44:26.907 045 11153.26 438.53 51990.63 88888.00 2024-02-14 10:44:27.407 045 11153.19 438.57 51990.59 88888.00 2024-02-14 10:44:27.907 045 11153.16 438.55 51990.58 88888.00 2024-02-14 10:44:28.407 045 11153.22 438.53 51990.60 88888.00 2024-02-14 10:44:28.907 045 11153.22 438.57 51990.62 88888.00 2024-02-14 10:44:29.407 045 11153.24 438.54 51990.62 88888.00 2024-02-14 10:44:29.907 045 11153.24 438.49 51990.58 88888.00 2024-02-14 10:44:30.407 045 11153.22 438.47 51990.58 88888.00 2024-02-14 10:44:30.907 045 11153.21 438.45 51990.59 88888.00 2024-02-14 10:44:31.407 045 11153.23 438.41 51990.58 88888.00 2024-02-14 10:44:31.907 045 11153.26 438.41 51990.58 88888.00 2024-02-14 10:44:32.407 045 11153.26 438.44 51990.57 88888.00 2024-02-14 10:44:32.907 045 11153.24 438.44 51990.60 88888.00 2024-02-14 10:44:33.407 045 11153.26 438.46 51990.59 88888.00 2024-02-14 10:44:33.907 045 11153.27 438.46 51990.62 88888.00 2024-02-14 10:44:34.407 045 11153.18 438.47 51990.63 88888.00 2024-02-14 10:44:34.907 045 11153.15 438.46 51990.60 88888.00 2024-02-14 10:44:35.907 045 11153.22 438.44 51990.61 88888.00 2024-02-14 10:44:36.407 045 11153.28 438.45 51990.58 88888.00 2024-02-14 10:44:36.907 045 11153.31 438.46 51990.59 88888.00 2024-02-14 10:44:37.407 045 11153.31 438.46 51990.60 88888.00 2024-02-14 10:44:37.907 045 11153.28 438.44 51990.62 88888.00 2024-02-14 10:44:38.407 045 11153.31 438.40 51990.63 88888.00 2024-02-14 10:44:38.907 045 11153.26 438.41 51990.59 88888.00 2024-02-14 10:44:39.407 045 11153.24 438.44 51990.59 88888.00 2024-02-14 10:44:39.907 045 11153.25 438.45 51990.63 88888.00 2024-02-14 10:44:40.407 045 11153.23 438.41 51990.65 88888.00 2024-02-14 10:44:40.907 045 11153.31 438.44 51990.63 88888.00 2024-02-14 10:44:41.407 045 11153.33 438.41 51990.61 88888.00 2024-02-14 10:44:41.907 045 11153.30 438.40 51990.61 88888.00 2024-02-14 10:44:42.407 045 11153.28 438.44 51990.59 88888.00 2024-02-14 10:44:42.907 045 11153.27 438.40 51990.59 88888.00 2024-02-14 10:44:43.407 045 11153.24 438.37 51990.59 88888.00 2024-02-14 10:44:43.907 045 11153.19 438.36 51990.62 88888.00 2024-02-14 10:44:44.407 045 11153.18 438.31 51990.67 88888.00 2024-02-14 10:44:44.907 045 11153.22 438.40 51990.65 88888.00 2024-02-14 10:44:45.407 045 11153.18 438.39 51990.66 88888.00 2024-02-14 10:44:45.907 045 11153.19 438.33 51990.67 88888.00 2024-02-14 10:44:46.407 045 11153.21 438.35 51990.66 88888.00 2024-02-14 10:44:46.907 045 11153.16 438.34 51990.65 88888.00 2024-02-14 10:44:47.407 045 11153.18 438.38 51990.68 88888.00 2024-02-14 10:44:47.907 045 11153.19 438.36 51990.66 88888.00 2024-02-14 10:44:48.407 045 11153.21 438.34 51990.66 88888.00 2024-02-14 10:44:48.907 045 11153.19 438.36 51990.68 88888.00 2024-02-14 10:44:49.407 045 11153.23 438.40 51990.67 88888.00 2024-02-14 10:44:49.907 045 11153.18 438.35 51990.68 88888.00 2024-02-14 10:44:50.407 045 11153.16 438.36 51990.66 88888.00 2024-02-14 10:44:50.907 045 11153.16 438.45 51990.62 88888.00 2024-02-14 10:44:51.407 045 11153.17 438.44 51990.62 88888.00 2024-02-14 10:44:51.907 045 11153.16 438.40 51990.63 88888.00 2024-02-14 10:44:52.407 045 11153.21 438.33 51990.60 88888.00 2024-02-14 10:44:52.907 045 11153.24 438.35 51990.63 88888.00 2024-02-14 10:44:53.407 045 11153.19 438.44 51990.63 88888.00 2024-02-14 10:44:53.907 045 11153.17 438.40 51990.61 88888.00 2024-02-14 10:44:54.407 045 11153.21 438.40 51990.61 88888.00 2024-02-14 10:44:54.907 045 11153.21 438.36 51990.59 88888.00 2024-02-14 10:44:55.907 045 11153.23 438.34 51990.68 88888.00 2024-02-14 10:44:56.407 045 11153.25 438.31 51990.67 88888.00 2024-02-14 10:44:56.907 045 11153.21 438.31 51990.65 88888.00 2024-02-14 10:44:57.407 045 11153.17 438.31 51990.67 88888.00 2024-02-14 10:44:57.907 045 11153.16 438.29 51990.67 88888.00 2024-02-14 10:44:58.407 045 11153.12 438.33 51990.66 88888.00 2024-02-14 10:44:58.907 045 11153.09 438.35 51990.62 88888.00 2024-02-14 10:44:59.407 045 11153.05 438.35 51990.62 88888.00 2024-02-14 10:44:59.907 045 11153.10 438.34 51990.62 88888.00 2024-02-14 10:45:00.407 045 11153.09 438.34 51990.66 88888.00 2024-02-14 10:45:00.908 045 11153.05 438.38 51990.65 88888.00 2024-02-14 10:45:01.408 045 11153.02 438.40 51990.63 88888.00 2024-02-14 10:45:01.908 045 11153.05 438.38 51990.66 88888.00 2024-02-14 10:45:02.408 045 11153.04 438.40 51990.65 88888.00 2024-02-14 10:45:02.908 045 11153.01 438.43 51990.66 88888.00 2024-02-14 10:45:03.408 045 11153.05 438.44 51990.66 88888.00 2024-02-14 10:45:03.908 045 11153.06 438.40 51990.68 88888.00 2024-02-14 10:45:04.408 045 11153.02 438.39 51990.67 88888.00 2024-02-14 10:45:04.908 045 11153.02 438.40 51990.65 88888.00 2024-02-14 10:45:05.908 045 11152.96 438.40 51990.68 88888.00 2024-02-14 10:45:06.408 045 11152.95 438.41 51990.66 88888.00 2024-02-14 10:45:06.908 045 11152.95 438.43 51990.63 88888.00 2024-02-14 10:45:07.408 045 11152.98 438.43 51990.65 88888.00 2024-02-14 10:45:07.908 045 11152.98 438.45 51990.67 88888.00 2024-02-14 10:45:08.408 045 11152.92 438.44 51990.67 88888.00 2024-02-14 10:45:08.908 045 11152.91 438.43 51990.67 88888.00 2024-02-14 10:45:09.408 045 11152.95 438.44 51990.67 88888.00 2024-02-14 10:45:09.908 045 11152.92 438.44 51990.70 88888.00 2024-02-14 10:45:10.408 045 11152.90 438.48 51990.70 88888.00 2024-02-14 10:45:10.908 045 11152.88 438.47 51990.68 88888.00 2024-02-14 10:45:11.408 045 11152.84 438.47 51990.71 88888.00 2024-02-14 10:45:11.908 045 11152.82 438.50 51990.76 88888.00 2024-02-14 10:45:12.408 045 11152.87 438.49 51990.71 88888.00 2024-02-14 10:45:12.908 045 11152.87 438.49 51990.71 88888.00 2024-02-14 10:45:13.408 045 11152.87 438.46 51990.71 88888.00 2024-02-14 10:45:13.908 045 11152.89 438.44 51990.67 88888.00 2024-02-14 10:45:14.408 045 11152.88 438.45 51990.66 88888.00 2024-02-14 10:45:14.908 045 11152.88 438.46 51990.65 88888.00 2024-02-14 10:45:15.908 045 11152.88 438.49 51990.62 88888.00 2024-02-14 10:45:16.408 045 11152.87 438.50 51990.62 88888.00 2024-02-14 10:45:16.908 045 11152.83 438.45 51990.62 88888.00 2024-02-14 10:45:17.408 045 11152.84 438.43 51990.62 88888.00 2024-02-14 10:45:17.908 045 11152.86 438.40 51990.63 88888.00 2024-02-14 10:45:18.408 045 11152.89 438.41 51990.65 88888.00 2024-02-14 10:45:18.908 045 11152.91 438.48 51990.67 88888.00 2024-02-14 10:45:19.408 045 11152.93 438.51 51990.67 88888.00 2024-02-14 10:45:19.908 045 11152.93 438.53 51990.67 88888.00 2024-02-14 10:45:20.408 045 11152.95 438.56 51990.67 88888.00 2024-02-14 10:45:20.908 045 11152.92 438.54 51990.69 88888.00 2024-02-14 10:45:21.408 045 11152.89 438.51 51990.75 88888.00 2024-02-14 10:45:21.908 045 11152.90 438.54 51990.75 88888.00 2024-02-14 10:45:22.408 045 11152.90 438.48 51990.71 88888.00 2024-02-14 10:45:22.908 045 11152.87 438.49 51990.70 88888.00 2024-02-14 10:45:23.908 045 11152.92 438.49 51990.71 88888.00 2024-02-14 10:45:24.408 045 11152.95 438.55 51990.71 88888.00 2024-02-14 10:45:24.908 045 11152.97 438.57 51990.71 88888.00 2024-02-14 10:45:25.908 045 11152.90 438.51 51990.66 88888.00 2024-02-14 10:45:26.408 045 11152.91 438.51 51990.68 88888.00 2024-02-14 10:45:26.908 045 11152.93 438.50 51990.68 88888.00 2024-02-14 10:45:27.408 045 11152.93 438.48 51990.67 88888.00 2024-02-14 10:45:27.908 045 11152.98 438.50 51990.68 88888.00 2024-02-14 10:45:28.408 045 11152.96 438.58 51990.68 88888.00 2024-02-14 10:45:28.908 045 11152.91 438.57 51990.68 88888.00 2024-02-14 10:45:29.408 045 11152.91 438.60 51990.67 88888.00 2024-02-14 10:45:29.908 045 11152.88 438.59 51990.67 88888.00 2024-02-14 10:45:30.408 045 11152.90 438.56 51990.73 88888.00 2024-02-14 10:45:30.908 045 11152.90 438.59 51990.73 88888.00 2024-02-14 10:45:31.408 045 11152.89 438.50 51990.74 88888.00 2024-02-14 10:45:31.908 045 11152.90 438.49 51990.69 88888.00 2024-02-14 10:45:32.408 045 11152.87 438.47 51990.68 88888.00 2024-02-14 10:45:32.908 045 11152.88 438.48 51990.74 88888.00 2024-02-14 10:45:33.408 045 11152.88 438.47 51990.78 88888.00 2024-02-14 10:45:33.908 045 11152.93 438.49 51990.75 88888.00 2024-02-14 10:45:34.408 045 11152.92 438.54 51990.73 88888.00 2024-02-14 10:45:34.908 045 11152.89 438.50 51990.71 88888.00 2024-02-14 10:45:35.408 045 11152.87 438.47 51990.75 88888.00 2024-02-14 10:45:35.908 045 11152.86 438.50 51990.78 88888.00 2024-02-14 10:45:36.408 045 11152.90 438.50 51990.77 88888.00 2024-02-14 10:45:36.908 045 11152.92 438.48 51990.77 88888.00 2024-02-14 10:45:37.408 045 11152.93 438.50 51990.75 88888.00 2024-02-14 10:45:37.908 045 11152.87 438.50 51990.69 88888.00 2024-02-14 10:45:38.408 045 11152.92 438.51 51990.73 88888.00 2024-02-14 10:45:38.908 045 11152.91 438.55 51990.73 88888.00 2024-02-14 10:45:39.408 045 11152.90 438.47 51990.76 88888.00 2024-02-14 10:45:39.908 045 11152.90 438.43 51990.75 88888.00 2024-02-14 10:45:40.408 045 11152.87 438.44 51990.76 88888.00 2024-02-14 10:45:40.908 045 11152.81 438.48 51990.78 88888.00 2024-02-14 10:45:41.408 045 11152.78 438.49 51990.82 88888.00 2024-02-14 10:45:41.908 045 11152.81 438.44 51990.82 88888.00 2024-02-14 10:45:42.408 045 11152.83 438.46 51990.79 88888.00 2024-02-14 10:45:42.908 045 11152.80 438.47 51990.75 88888.00 2024-02-14 10:45:43.908 045 11152.84 438.47 51990.80 88888.00 2024-02-14 10:45:44.408 045 11152.81 438.47 51990.76 88888.00 2024-02-14 10:45:44.908 045 11152.80 438.45 51990.69 88888.00 2024-02-14 10:45:45.408 045 11152.82 438.49 51990.69 88888.00 2024-02-14 10:45:45.908 045 11152.79 438.48 51990.70 88888.00 2024-02-14 10:45:46.408 045 11152.79 438.46 51990.70 88888.00 2024-02-14 10:45:46.908 045 11152.80 438.47 51990.65 88888.00 2024-02-14 10:45:47.408 045 11152.81 438.49 51990.63 88888.00 2024-02-14 10:45:47.908 045 11152.81 438.47 51990.61 88888.00 2024-02-14 10:45:48.408 045 11152.83 438.47 51990.62 88888.00 2024-02-14 10:45:48.908 045 11152.81 438.45 51990.61 88888.00 2024-02-14 10:45:49.408 045 11152.80 438.46 51990.65 88888.00 2024-02-14 10:45:49.908 045 11152.78 438.46 51990.66 88888.00 2024-02-14 10:45:50.408 045 11152.78 438.50 51990.67 88888.00 2024-02-14 10:45:50.908 045 11152.78 438.46 51990.67 88888.00 2024-02-14 10:45:51.408 045 11152.73 438.43 51990.65 88888.00 2024-02-14 10:45:51.908 045 11152.74 438.38 51990.66 88888.00 2024-02-14 10:45:52.408 045 11152.82 438.46 51990.66 88888.00 2024-02-14 10:45:52.908 045 11152.88 438.47 51990.63 88888.00 2024-02-14 10:45:53.408 045 11152.86 438.47 51990.62 88888.00 2024-02-14 10:45:53.908 045 11152.83 438.45 51990.61 88888.00 2024-02-14 10:45:54.408 045 11152.78 438.45 51990.60 88888.00 2024-02-14 10:45:54.908 045 11152.75 438.44 51990.60 88888.00 2024-02-14 10:45:55.408 045 11152.75 438.44 51990.60 88888.00 2024-02-14 10:45:55.908 045 11152.72 438.46 51990.62 88888.00 2024-02-14 10:45:56.408 045 11152.73 438.51 51990.65 88888.00 2024-02-14 10:45:56.908 045 11152.74 438.53 51990.66 88888.00 2024-02-14 10:45:57.408 045 11152.73 438.48 51990.67 88888.00 2024-02-14 10:45:57.908 045 11152.72 438.46 51990.66 88888.00 2024-02-14 10:45:58.408 045 11152.69 438.45 51990.65 88888.00 2024-02-14 10:45:58.908 045 11152.71 438.46 51990.67 88888.00 2024-02-14 10:45:59.408 045 11152.72 438.45 51990.69 88888.00 2024-02-14 10:45:59.908 045 11152.72 438.46 51990.66 88888.00 2024-02-14 10:46:00.408 045 11152.73 438.46 51990.65 88888.00 2024-02-14 10:46:00.908 045 11152.70 438.43 51990.61 88888.00 2024-02-14 10:46:01.408 045 11152.69 438.44 51990.60 88888.00 2024-02-14 10:46:01.908 045 11152.73 438.45 51990.65 88888.00 2024-02-14 10:46:02.408 045 11152.78 438.46 51990.68 88888.00 2024-02-14 10:46:02.908 045 11152.78 438.44 51990.69 88888.00 2024-02-14 10:46:03.408 045 11152.78 438.39 51990.70 88888.00 2024-02-14 10:46:03.908 045 11152.79 438.36 51990.67 88888.00 2024-02-14 10:46:04.408 045 11152.79 438.35 51990.70 88888.00 2024-02-14 10:46:04.908 045 11152.77 438.35 51990.69 88888.00 2024-02-14 10:46:05.408 045 11152.71 438.34 51990.67 88888.00 2024-02-14 10:46:05.908 045 11152.69 438.35 51990.69 88888.00 2024-02-14 10:46:06.408 045 11152.73 438.35 51990.70 88888.00 2024-02-14 10:46:06.908 045 11152.74 438.34 51990.67 88888.00 2024-02-14 10:46:07.408 045 11152.70 438.35 51990.66 88888.00 2024-02-14 10:46:07.908 045 11152.73 438.37 51990.69 88888.00 2024-02-14 10:46:08.408 045 11152.72 438.35 51990.67 88888.00 2024-02-14 10:46:08.908 045 11152.71 438.37 51990.62 88888.00 2024-02-14 10:46:09.408 045 11152.69 438.45 51990.62 88888.00 2024-02-14 10:46:09.908 045 11152.74 438.41 51990.63 88888.00 2024-02-14 10:46:10.408 045 11152.78 438.36 51990.61 88888.00 2024-02-14 10:46:10.908 045 11152.74 438.39 51990.65 88888.00 2024-02-14 10:46:11.408 045 11152.70 438.40 51990.69 88888.00 2024-02-14 10:46:11.908 045 11152.69 438.41 51990.71 88888.00 2024-02-14 10:46:12.408 045 11152.70 438.38 51990.73 88888.00 2024-02-14 10:46:12.908 045 11152.71 438.43 51990.69 88888.00 2024-02-14 10:46:13.408 045 11152.66 438.39 51990.67 88888.00 2024-02-14 10:46:13.908 045 11152.63 438.34 51990.68 88888.00 2024-02-14 10:46:14.408 045 11152.66 438.35 51990.68 88888.00 2024-02-14 10:46:14.908 045 11152.65 438.39 51990.67 88888.00 2024-02-14 10:46:15.408 045 11152.69 438.40 51990.62 88888.00 2024-02-14 10:46:15.908 045 11152.70 438.35 51990.62 88888.00 2024-02-14 10:46:16.408 045 11152.67 438.36 51990.62 88888.00 2024-02-14 10:46:16.908 045 11152.70 438.36 51990.61 88888.00 2024-02-14 10:46:17.408 045 11152.71 438.35 51990.60 88888.00 2024-02-14 10:46:17.908 045 11152.71 438.33 51990.61 88888.00 2024-02-14 10:46:18.408 045 11152.69 438.31 51990.63 88888.00 2024-02-14 10:46:18.908 045 11152.67 438.30 51990.67 88888.00 2024-02-14 10:46:19.408 045 11152.71 438.31 51990.69 88888.00 2024-02-14 10:46:19.908 045 11152.74 438.36 51990.70 88888.00 2024-02-14 10:46:20.408 045 11152.74 438.33 51990.71 88888.00 2024-02-14 10:46:20.908 045 11152.66 438.28 51990.69 88888.00 2024-02-14 10:46:21.408 045 11152.65 438.22 51990.67 88888.00 2024-02-14 10:46:21.908 045 11152.70 438.28 51990.62 88888.00 2024-02-14 10:46:22.408 045 11152.73 438.29 51990.62 88888.00 2024-02-14 10:46:22.908 045 11152.66 438.29 51990.61 88888.00 2024-02-14 10:46:23.408 045 11152.67 438.24 51990.59 88888.00 2024-02-14 10:46:23.908 045 11152.72 438.26 51990.57 88888.00 2024-02-14 10:46:24.408 045 11152.71 438.26 51990.58 88888.00 2024-02-14 10:46:24.908 045 11152.71 438.26 51990.59 88888.00 2024-02-14 10:46:25.408 045 11152.66 438.33 51990.59 88888.00 2024-02-14 10:46:25.908 045 11152.65 438.28 51990.67 88888.00 2024-02-14 10:46:26.408 045 11152.62 438.28 51990.70 88888.00 2024-02-14 10:46:26.908 045 11152.60 438.27 51990.71 88888.00 2024-02-14 10:46:27.408 045 11152.64 438.29 51990.67 88888.00 2024-02-14 10:46:27.908 045 11152.63 438.35 51990.66 88888.00 2024-02-14 10:46:28.408 045 11152.64 438.33 51990.63 88888.00 2024-02-14 10:46:28.908 045 11152.64 438.31 51990.62 88888.00 2024-02-14 10:46:29.408 045 11152.66 438.35 51990.61 88888.00 2024-02-14 10:46:29.908 045 11152.65 438.34 51990.63 88888.00 2024-02-14 10:46:30.408 045 11152.69 438.30 51990.63 88888.00 2024-02-14 10:46:30.908 045 11152.73 438.33 51990.61 88888.00 2024-02-14 10:46:31.408 045 11152.70 438.34 51990.59 88888.00 2024-02-14 10:46:31.908 045 11152.66 438.35 51990.58 88888.00 2024-02-14 10:46:32.408 045 11152.64 438.28 51990.54 88888.00 2024-02-14 10:46:32.908 045 11152.69 438.30 51990.54 88888.00 2024-02-14 10:46:33.408 045 11152.77 438.29 51990.57 88888.00 2024-02-14 10:46:33.908 045 11152.75 438.29 51990.59 88888.00 2024-02-14 10:46:34.408 045 11152.72 438.36 51990.61 88888.00 2024-02-14 10:46:34.908 045 11152.72 438.33 51990.65 88888.00 2024-02-14 10:46:35.408 045 11152.67 438.33 51990.62 88888.00 2024-02-14 10:46:35.908 045 11152.62 438.31 51990.61 88888.00 2024-02-14 10:46:36.408 045 11152.69 438.31 51990.62 88888.00 2024-02-14 10:46:37.408 045 11152.73 438.26 51990.60 88888.00 2024-02-14 10:46:37.908 045 11152.70 438.26 51990.61 88888.00 2024-02-14 10:46:38.408 045 11152.71 438.31 51990.61 88888.00 2024-02-14 10:46:38.908 045 11152.71 438.33 51990.60 88888.00 2024-02-14 10:46:39.408 045 11152.70 438.35 51990.60 88888.00 2024-02-14 10:46:39.908 045 11152.69 438.28 51990.59 88888.00 2024-02-14 10:46:40.408 045 11152.67 438.31 51990.60 88888.00 2024-02-14 10:46:40.908 045 11152.63 438.29 51990.62 88888.00 2024-02-14 10:46:41.408 045 11152.63 438.27 51990.67 88888.00 2024-02-14 10:46:41.908 045 11152.62 438.28 51990.69 88888.00 2024-02-14 10:46:42.408 045 11152.62 438.28 51990.70 88888.00 2024-02-14 10:46:42.908 045 11152.58 438.33 51990.74 88888.00 2024-02-14 10:46:43.408 045 11152.60 438.38 51990.71 88888.00 2024-02-14 10:46:43.908 045 11152.62 438.36 51990.66 88888.00 2024-02-14 10:46:44.408 045 11152.64 438.34 51990.59 88888.00 2024-02-14 10:46:44.908 045 11152.64 438.36 51990.59 88888.00 2024-02-14 10:46:45.408 045 11152.63 438.38 51990.59 88888.00 2024-02-14 10:46:45.908 045 11152.67 438.39 51990.60 88888.00 2024-02-14 10:46:46.408 045 11152.70 438.37 51990.58 88888.00 2024-02-14 10:46:46.908 045 11152.70 438.39 51990.56 88888.00 2024-02-14 10:46:47.408 045 11152.70 438.39 51990.59 88888.00 2024-02-14 10:46:47.908 045 11152.70 438.41 51990.60 88888.00 2024-02-14 10:46:48.408 045 11152.63 438.40 51990.65 88888.00 2024-02-14 10:46:48.908 045 11152.60 438.44 51990.66 88888.00 2024-02-14 10:46:49.408 045 11152.63 438.44 51990.65 88888.00 2024-02-14 10:46:49.908 045 11152.62 438.46 51990.61 88888.00 2024-02-14 10:46:50.408 045 11152.58 438.43 51990.56 88888.00 2024-02-14 10:46:50.908 045 11152.60 438.41 51990.57 88888.00 2024-02-14 10:46:51.408 045 11152.63 438.40 51990.59 88888.00 2024-02-14 10:46:51.908 045 11152.65 438.44 51990.57 88888.00 2024-02-14 10:46:52.408 045 11152.67 438.40 51990.53 88888.00 2024-02-14 10:46:52.908 045 11152.69 438.40 51990.52 88888.00 2024-02-14 10:46:53.408 045 11152.71 438.40 51990.57 88888.00 2024-02-14 10:46:53.908 045 11152.72 438.41 51990.54 88888.00 2024-02-14 10:46:54.408 045 11152.69 438.46 51990.54 88888.00 2024-02-14 10:46:54.908 045 11152.66 438.41 51990.54 88888.00 2024-02-14 10:46:55.408 045 11152.69 438.39 51990.56 88888.00 2024-02-14 10:46:55.908 045 11152.67 438.41 51990.59 88888.00 2024-02-14 10:46:56.408 045 11152.64 438.37 51990.65 88888.00 2024-02-14 10:46:56.908 045 11152.67 438.40 51990.69 88888.00 2024-02-14 10:46:57.408 045 11152.64 438.37 51990.68 88888.00 2024-02-14 10:46:57.908 045 11152.57 438.40 51990.66 88888.00 2024-02-14 10:46:58.408 045 11152.58 438.40 51990.61 88888.00 2024-02-14 10:46:58.908 045 11152.61 438.37 51990.58 88888.00 2024-02-14 10:46:59.408 045 11152.62 438.40 51990.57 88888.00 2024-02-14 10:46:59.908 045 11152.67 438.43 51990.53 88888.00 2024-02-14 10:47:00.408 045 11152.69 438.44 51990.49 88888.00 2024-02-14 10:47:00.908 045 11152.65 438.45 51990.52 88888.00 2024-02-14 10:47:01.408 045 11152.65 438.47 51990.52 88888.00 2024-02-14 10:47:01.908 045 11152.69 438.45 51990.57 88888.00 2024-02-14 10:47:02.408 045 11152.72 438.40 51990.58 88888.00 2024-02-14 10:47:02.908 045 11152.73 438.36 51990.56 88888.00 2024-02-14 10:47:03.408 045 11152.73 438.35 51990.54 88888.00 2024-02-14 10:47:03.908 045 11152.69 438.37 51990.51 88888.00 2024-02-14 10:47:04.408 045 11152.72 438.34 51990.51 88888.00 2024-02-14 10:47:04.908 045 11152.73 438.35 51990.54 88888.00 2024-02-14 10:47:05.408 045 11152.72 438.33 51990.58 88888.00 2024-02-14 10:47:05.908 045 11152.77 438.30 51990.60 88888.00 2024-02-14 10:47:06.408 045 11152.77 438.29 51990.59 88888.00 2024-02-14 10:47:06.908 045 11152.77 438.36 51990.56 88888.00 2024-02-14 10:47:07.409 045 11152.75 438.38 51990.53 88888.00 2024-02-14 10:47:07.909 045 11152.73 438.36 51990.51 88888.00 2024-02-14 10:47:08.409 045 11152.73 438.33 51990.50 88888.00 2024-02-14 10:47:08.909 045 11152.74 438.33 51990.45 88888.00 2024-02-14 10:47:09.409 045 11152.74 438.34 51990.47 88888.00 2024-02-14 10:47:09.909 045 11152.77 438.35 51990.50 88888.00 2024-02-14 10:47:10.409 045 11152.79 438.36 51990.49 88888.00 2024-02-14 10:47:10.909 045 11152.79 438.39 51990.49 88888.00 2024-02-14 10:47:11.409 045 11152.80 438.39 51990.49 88888.00 2024-02-14 10:47:11.909 045 11152.79 438.33 51990.48 88888.00 2024-02-14 10:47:12.408 045 11152.75 438.33 51990.52 88888.00 2024-02-14 10:47:12.908 045 11152.78 438.31 51990.56 88888.00 2024-02-14 10:47:13.408 045 11152.83 438.35 51990.59 88888.00 2024-02-14 10:47:13.908 045 11152.81 438.38 51990.58 88888.00 2024-02-14 10:47:14.408 045 11152.84 438.31 51990.57 88888.00 2024-02-14 10:47:14.908 045 11152.84 438.34 51990.58 88888.00 2024-02-14 10:47:15.408 045 11152.79 438.36 51990.58 88888.00 2024-02-14 10:47:15.908 045 11152.79 438.33 51990.58 88888.00 2024-02-14 10:47:16.408 045 11152.82 438.29 51990.60 88888.00 2024-02-14 10:47:16.908 045 11152.82 438.27 51990.61 88888.00 2024-02-14 10:47:17.408 045 11152.87 438.36 51990.62 88888.00 2024-02-14 10:47:17.908 045 11152.83 438.28 51990.65 88888.00 2024-02-14 10:47:18.408 045 11152.88 438.26 51990.62 88888.00 2024-02-14 10:47:18.908 045 11152.90 438.24 51990.62 88888.00 2024-02-14 10:47:19.408 045 11152.84 438.18 51990.63 88888.00 2024-02-14 10:47:19.908 045 11152.87 438.22 51990.61 88888.00 2024-02-14 10:47:20.408 045 11152.91 438.22 51990.58 88888.00 2024-02-14 10:47:20.908 045 11152.96 438.25 51990.58 88888.00 2024-02-14 10:47:21.408 045 11152.95 438.20 51990.58 88888.00 2024-02-14 10:47:21.908 045 11152.89 438.17 51990.58 88888.00 2024-02-14 10:47:22.408 045 11152.89 438.16 51990.58 88888.00 2024-02-14 10:47:22.908 045 11152.95 438.20 51990.57 88888.00 2024-02-14 10:47:23.408 045 11152.97 438.19 51990.56 88888.00 2024-02-14 10:47:23.908 045 11152.92 438.21 51990.57 88888.00 2024-02-14 10:47:24.408 045 11152.96 438.30 51990.57 88888.00 2024-02-14 10:47:24.908 045 11152.96 438.20 51990.54 88888.00 2024-02-14 10:47:25.408 045 11152.96 438.15 51990.53 88888.00 2024-02-14 10:47:25.908 045 11152.93 438.11 51990.54 88888.00 2024-02-14 10:47:26.408 045 11152.95 438.08 51990.51 88888.00 2024-02-14 10:47:26.908 045 11152.99 438.14 51990.53 88888.00 2024-02-14 10:47:27.408 045 11152.99 438.10 51990.51 88888.00 2024-02-14 10:47:27.908 045 11153.00 438.09 51990.50 88888.00 2024-02-14 10:47:28.408 045 11152.99 438.09 51990.51 88888.00 2024-02-14 10:47:28.908 045 11153.02 438.04 51990.49 88888.00 2024-02-14 10:47:29.408 045 11153.02 438.05 51990.52 88888.00 2024-02-14 10:47:29.908 045 11153.01 438.02 51990.57 88888.00 2024-02-14 10:47:30.408 045 11153.01 437.99 51990.57 88888.00 2024-02-14 10:47:30.908 045 11153.00 437.99 51990.53 88888.00 2024-02-14 10:47:31.408 045 11153.00 437.98 51990.53 88888.00 2024-02-14 10:47:31.908 045 11153.04 438.04 51990.53 88888.00 2024-02-14 10:47:32.409 045 11153.00 438.02 51990.54 88888.00 2024-02-14 10:47:32.909 045 11152.99 437.98 51990.54 88888.00 2024-02-14 10:47:33.409 045 11152.99 437.99 51990.58 88888.00 2024-02-14 10:47:33.909 045 11152.99 437.98 51990.60 88888.00 2024-02-14 10:47:34.409 045 11153.02 437.96 51990.63 88888.00 2024-02-14 10:47:34.909 045 11153.01 437.92 51990.65 88888.00 2024-02-14 10:47:35.409 045 11153.01 437.89 51990.63 88888.00 2024-02-14 10:47:35.909 045 11152.99 437.82 51990.60 88888.00 2024-02-14 10:47:36.409 045 11152.98 437.87 51990.59 88888.00 2024-02-14 10:47:36.909 045 11152.98 437.90 51990.57 88888.00 2024-02-14 10:47:37.409 045 11153.02 437.93 51990.57 88888.00 2024-02-14 10:47:37.909 045 11153.01 437.83 51990.52 88888.00 2024-02-14 10:47:38.409 045 11153.05 437.81 51990.53 88888.00 2024-02-14 10:47:38.909 045 11153.00 437.79 51990.53 88888.00 2024-02-14 10:47:39.409 045 11152.95 437.80 51990.54 88888.00 2024-02-14 10:47:39.909 045 11152.97 437.86 51990.53 88888.00 2024-02-14 10:47:40.409 045 11152.96 437.89 51990.56 88888.00 2024-02-14 10:47:40.909 045 11152.97 437.86 51990.57 88888.00 2024-02-14 10:47:41.409 045 11152.98 437.83 51990.58 88888.00 2024-02-14 10:47:41.909 045 11152.99 437.87 51990.58 88888.00 2024-02-14 10:47:42.409 045 11152.99 437.82 51990.58 88888.00 2024-02-14 10:47:42.909 045 11152.95 437.80 51990.61 88888.00 2024-02-14 10:47:43.409 045 11152.93 437.76 51990.62 88888.00 2024-02-14 10:47:43.909 045 11152.96 437.77 51990.63 88888.00 2024-02-14 10:47:44.409 045 11152.95 437.79 51990.61 88888.00 2024-02-14 10:47:44.909 045 11152.96 437.82 51990.61 88888.00 2024-02-14 10:47:45.409 045 11152.97 437.80 51990.60 88888.00 2024-02-14 10:47:45.909 045 11152.99 437.78 51990.59 88888.00 2024-02-14 10:47:46.409 045 11152.97 437.75 51990.61 88888.00 2024-02-14 10:47:46.909 045 11152.95 437.73 51990.62 88888.00 2024-02-14 10:47:47.409 045 11152.97 437.71 51990.59 88888.00 2024-02-14 10:47:47.909 045 11152.99 437.68 51990.56 88888.00 2024-02-14 10:47:48.909 045 11152.93 437.77 51990.57 88888.00 2024-02-14 10:47:49.409 045 11152.95 437.73 51990.54 88888.00 2024-02-14 10:47:49.909 045 11152.98 437.64 51990.57 88888.00 2024-02-14 10:47:50.409 045 11152.98 437.63 51990.59 88888.00 2024-02-14 10:47:50.909 045 11152.99 437.66 51990.60 88888.00 2024-02-14 10:47:51.409 045 11152.97 437.69 51990.63 88888.00 2024-02-14 10:47:51.909 045 11152.96 437.62 51990.62 88888.00 2024-02-14 10:47:52.409 045 11152.97 437.62 51990.65 88888.00 2024-02-14 10:47:52.909 045 11152.98 437.58 51990.67 88888.00 2024-02-14 10:47:53.409 045 11153.02 437.54 51990.67 88888.00 2024-02-14 10:47:53.909 045 11153.01 437.58 51990.65 88888.00 2024-02-14 10:47:54.409 045 11152.99 437.60 51990.63 88888.00 2024-02-14 10:47:54.909 045 11152.96 437.63 51990.65 88888.00 2024-02-14 10:47:55.409 045 11152.97 437.63 51990.66 88888.00 2024-02-14 10:47:55.909 045 11152.95 437.59 51990.62 88888.00 2024-02-14 10:47:56.409 045 11152.91 437.60 51990.65 88888.00 2024-02-14 10:47:56.909 045 11152.91 437.62 51990.68 88888.00 2024-02-14 10:47:57.409 045 11152.97 437.64 51990.68 88888.00 2024-02-14 10:47:57.909 045 11153.00 437.63 51990.69 88888.00 2024-02-14 10:47:58.409 045 11153.01 437.57 51990.74 88888.00 2024-02-14 10:47:58.909 045 11152.99 437.56 51990.70 88888.00 2024-02-14 10:47:59.409 045 11152.95 437.53 51990.68 88888.00 2024-02-14 10:47:59.909 045 11152.97 437.50 51990.68 88888.00 2024-02-14 10:48:00.409 045 11152.98 437.57 51990.67 88888.00 2024-02-14 10:48:00.909 045 11152.99 437.54 51990.67 88888.00 2024-02-14 10:48:01.409 045 11152.99 437.51 51990.67 88888.00 2024-02-14 10:48:01.909 045 11152.99 437.53 51990.68 88888.00 2024-02-14 10:48:02.409 045 11152.97 437.57 51990.67 88888.00 2024-02-14 10:48:02.909 045 11152.99 437.57 51990.62 88888.00 2024-02-14 10:48:03.409 045 11152.99 437.59 51990.62 88888.00 2024-02-14 10:48:03.909 045 11152.96 437.57 51990.60 88888.00 2024-02-14 10:48:04.409 045 11152.99 437.51 51990.58 88888.00 2024-02-14 10:48:04.909 045 11153.01 437.51 51990.53 88888.00 2024-02-14 10:48:05.409 045 11152.96 437.51 51990.57 88888.00 2024-02-14 10:48:05.909 045 11152.90 437.47 51990.57 88888.00 2024-02-14 10:48:06.909 045 11152.93 437.48 51990.57 88888.00 2024-02-14 10:48:07.409 045 11152.95 437.47 51990.56 88888.00 2024-02-14 10:48:07.909 045 11152.91 437.44 51990.52 88888.00 2024-02-14 10:48:08.409 045 11152.93 437.44 51990.54 88888.00 2024-02-14 10:48:08.909 045 11152.98 437.42 51990.61 88888.00 2024-02-14 10:48:09.409 045 11152.95 437.42 51990.60 88888.00 2024-02-14 10:48:09.909 045 11152.96 437.42 51990.63 88888.00 2024-02-14 10:48:10.409 045 11152.96 437.43 51990.65 88888.00 2024-02-14 10:48:10.909 045 11152.95 437.41 51990.67 88888.00 2024-02-14 10:48:11.409 045 11152.90 437.40 51990.67 88888.00 2024-02-14 10:48:11.909 045 11152.87 437.44 51990.65 88888.00 2024-02-14 10:48:12.409 045 11152.89 437.47 51990.67 88888.00 2024-02-14 10:48:12.909 045 11152.90 437.50 51990.70 88888.00 2024-02-14 10:48:13.409 045 11152.92 437.48 51990.74 88888.00 2024-02-14 10:48:13.909 045 11152.95 437.43 51990.69 88888.00 2024-02-14 10:48:14.409 045 11152.88 437.44 51990.68 88888.00 2024-02-14 10:48:14.909 045 11152.88 437.46 51990.67 88888.00 2024-02-14 10:48:15.409 045 11152.88 437.46 51990.65 88888.00 2024-02-14 10:48:15.909 045 11152.88 437.47 51990.63 88888.00 2024-02-14 10:48:16.909 045 11152.84 437.43 51990.62 88888.00 2024-02-14 10:48:17.409 045 11152.87 437.42 51990.59 88888.00 2024-02-14 10:48:17.909 045 11152.87 437.38 51990.60 88888.00 2024-02-14 10:48:18.409 045 11152.87 437.42 51990.60 88888.00 2024-02-14 10:48:18.909 045 11152.84 437.47 51990.58 88888.00 2024-02-14 10:48:19.409 045 11152.84 437.48 51990.59 88888.00 2024-02-14 10:48:19.909 045 11152.81 437.41 51990.62 88888.00 2024-02-14 10:48:20.409 045 11152.80 437.39 51990.61 88888.00 2024-02-14 10:48:20.909 045 11152.79 437.42 51990.62 88888.00 2024-02-14 10:48:21.409 045 11152.79 437.47 51990.62 88888.00 2024-02-14 10:48:21.909 045 11152.82 437.51 51990.62 88888.00 2024-02-14 10:48:22.409 045 11152.86 437.52 51990.67 88888.00 2024-02-14 10:48:22.909 045 11152.88 437.50 51990.67 88888.00 2024-02-14 10:48:23.409 045 11152.82 437.50 51990.66 88888.00 2024-02-14 10:48:23.909 045 11152.78 437.51 51990.63 88888.00 2024-02-14 10:48:24.409 045 11152.77 437.47 51990.65 88888.00 2024-02-14 10:48:24.909 045 11152.78 437.50 51990.67 88888.00 2024-02-14 10:48:25.409 045 11152.77 437.51 51990.68 88888.00 2024-02-14 10:48:25.909 045 11152.78 437.50 51990.67 88888.00 2024-02-14 10:48:26.409 045 11152.82 437.48 51990.62 88888.00 2024-02-14 10:48:26.909 045 11152.73 437.51 51990.56 88888.00 2024-02-14 10:48:27.409 045 11152.72 437.53 51990.56 88888.00 2024-02-14 10:48:27.909 045 11152.78 437.47 51990.59 88888.00 2024-02-14 10:48:28.409 045 11152.82 437.42 51990.61 88888.00 2024-02-14 10:48:28.909 045 11152.80 437.47 51990.62 88888.00 2024-02-14 10:48:29.409 045 11152.81 437.47 51990.62 88888.00 2024-02-14 10:48:29.909 045 11152.81 437.49 51990.62 88888.00 2024-02-14 10:48:30.409 045 11152.82 437.48 51990.65 88888.00 2024-02-14 10:48:30.909 045 11152.87 437.46 51990.65 88888.00 2024-02-14 10:48:31.409 045 11152.89 437.48 51990.67 88888.00 2024-02-14 10:48:31.909 045 11152.89 437.47 51990.70 88888.00 2024-02-14 10:48:32.409 045 11152.83 437.49 51990.74 88888.00 2024-02-14 10:48:32.909 045 11152.79 437.46 51990.74 88888.00 2024-02-14 10:48:33.409 045 11152.79 437.46 51990.74 88888.00 2024-02-14 10:48:33.909 045 11152.81 437.46 51990.71 88888.00 2024-02-14 10:48:34.409 045 11152.83 437.43 51990.69 88888.00 2024-02-14 10:48:34.909 045 11152.83 437.48 51990.67 88888.00 2024-02-14 10:48:35.409 045 11152.86 437.52 51990.66 88888.00 2024-02-14 10:48:35.909 045 11152.90 437.51 51990.65 88888.00 2024-02-14 10:48:36.409 045 11152.91 437.49 51990.66 88888.00 2024-02-14 10:48:36.909 045 11152.90 437.43 51990.61 88888.00 2024-02-14 10:48:37.409 045 11152.91 437.46 51990.63 88888.00 2024-02-14 10:48:37.909 045 11152.89 437.50 51990.59 88888.00 2024-02-14 10:48:38.409 045 11152.92 437.49 51990.58 88888.00 2024-02-14 10:48:38.909 045 11152.89 437.47 51990.60 88888.00 2024-02-14 10:48:39.409 045 11152.96 437.47 51990.61 88888.00 2024-02-14 10:48:39.909 045 11152.91 437.46 51990.65 88888.00 2024-02-14 10:48:40.409 045 11152.89 437.44 51990.63 88888.00 2024-02-14 10:48:40.909 045 11152.87 437.46 51990.63 88888.00 2024-02-14 10:48:41.409 045 11152.84 437.43 51990.62 88888.00 2024-02-14 10:48:41.909 045 11152.84 437.48 51990.67 88888.00 2024-02-14 10:48:42.409 045 11152.89 437.50 51990.68 88888.00 2024-02-14 10:48:42.909 045 11152.96 437.51 51990.69 88888.00 2024-02-14 10:48:43.409 045 11152.89 437.52 51990.71 88888.00 2024-02-14 10:48:43.909 045 11152.89 437.53 51990.70 88888.00 2024-02-14 10:48:44.409 045 11152.87 437.50 51990.67 88888.00 2024-02-14 10:48:44.909 045 11152.83 437.52 51990.63 88888.00 2024-02-14 10:48:45.409 045 11152.87 437.58 51990.65 88888.00 2024-02-14 10:48:45.909 045 11152.84 437.50 51990.63 88888.00 2024-02-14 10:48:46.909 045 11152.80 437.49 51990.63 88888.00 2024-02-14 10:48:47.409 045 11152.79 437.53 51990.63 88888.00 2024-02-14 10:48:47.909 045 11152.83 437.54 51990.61 88888.00 2024-02-14 10:48:48.409 045 11152.82 437.53 51990.61 88888.00 2024-02-14 10:48:48.909 045 11152.87 437.50 51990.63 88888.00 2024-02-14 10:48:49.409 045 11152.84 437.48 51990.60 88888.00 2024-02-14 10:48:49.909 045 11152.87 437.49 51990.58 88888.00 2024-02-14 10:48:50.409 045 11152.86 437.52 51990.59 88888.00 2024-02-14 10:48:50.909 045 11152.87 437.49 51990.60 88888.00 2024-02-14 10:48:51.409 045 11152.87 437.43 51990.61 88888.00 2024-02-14 10:48:51.909 045 11152.83 437.43 51990.63 88888.00 2024-02-14 10:48:52.409 045 11152.86 437.49 51990.68 88888.00 2024-02-14 10:48:52.909 045 11152.83 437.54 51990.69 88888.00 2024-02-14 10:48:53.409 045 11152.82 437.52 51990.69 88888.00 2024-02-14 10:48:53.909 045 11152.86 437.49 51990.69 88888.00 2024-02-14 10:48:54.409 045 11152.83 437.49 51990.71 88888.00 2024-02-14 10:48:54.909 045 11152.84 437.47 51990.74 88888.00 2024-02-14 10:48:55.409 045 11152.82 437.48 51990.75 88888.00 2024-02-14 10:48:55.909 045 11152.82 437.46 51990.74 88888.00 2024-02-14 10:48:56.409 045 11152.81 437.50 51990.69 88888.00 2024-02-14 10:48:56.909 045 11152.80 437.50 51990.70 88888.00 2024-02-14 10:48:57.409 045 11152.83 437.47 51990.69 88888.00 2024-02-14 10:48:57.909 045 11152.82 437.50 51990.67 88888.00 2024-02-14 10:48:58.409 045 11152.81 437.50 51990.66 88888.00 2024-02-14 10:48:58.909 045 11152.81 437.51 51990.67 88888.00 2024-02-14 10:48:59.409 045 11152.80 437.50 51990.67 88888.00 2024-02-14 10:49:00.409 045 11152.80 437.47 51990.62 88888.00 2024-02-14 10:49:00.909 045 11152.81 437.50 51990.67 88888.00 2024-02-14 10:49:01.409 045 11152.81 437.52 51990.71 88888.00 2024-02-14 10:49:01.909 045 11152.82 437.51 51990.76 88888.00 2024-02-14 10:49:02.409 045 11152.84 437.49 51990.77 88888.00 2024-02-14 10:49:02.909 045 11152.84 437.50 51990.78 88888.00 2024-02-14 10:49:03.409 045 11152.84 437.50 51990.75 88888.00 2024-02-14 10:49:03.909 045 11152.86 437.53 51990.71 88888.00 2024-02-14 10:49:04.409 045 11152.81 437.51 51990.73 88888.00 2024-02-14 10:49:04.909 045 11152.81 437.48 51990.73 88888.00 2024-02-14 10:49:05.409 045 11152.84 437.47 51990.73 88888.00 2024-02-14 10:49:05.909 045 11152.86 437.48 51990.70 88888.00 2024-02-14 10:49:06.409 045 11152.86 437.50 51990.68 88888.00 2024-02-14 10:49:06.909 045 11152.83 437.47 51990.68 88888.00 2024-02-14 10:49:07.409 045 11152.81 437.46 51990.68 88888.00 2024-02-14 10:49:07.909 045 11152.81 437.43 51990.67 88888.00 2024-02-14 10:49:08.409 045 11152.83 437.44 51990.68 88888.00 2024-02-14 10:49:08.909 045 11152.86 437.48 51990.75 88888.00 2024-02-14 10:49:09.409 045 11152.82 437.46 51990.75 88888.00 2024-02-14 10:49:10.409 045 11152.81 437.48 51990.75 88888.00 2024-02-14 10:49:10.909 045 11152.79 437.47 51990.76 88888.00 2024-02-14 10:49:11.409 045 11152.80 437.48 51990.76 88888.00 2024-02-14 10:49:11.909 045 11152.80 437.43 51990.76 88888.00 2024-02-14 10:49:12.409 045 11152.78 437.43 51990.77 88888.00 2024-02-14 10:49:12.909 045 11152.77 437.41 51990.75 88888.00 2024-02-14 10:49:13.409 045 11152.77 437.36 51990.70 88888.00 2024-02-14 10:49:13.909 045 11152.78 437.38 51990.67 88888.00 2024-02-14 10:49:14.409 045 11152.79 437.34 51990.67 88888.00 2024-02-14 10:49:14.909 045 11152.78 437.31 51990.67 88888.00 2024-02-14 10:49:15.409 045 11152.77 437.33 51990.66 88888.00 2024-02-14 10:49:15.909 045 11152.73 437.38 51990.68 88888.00 2024-02-14 10:49:16.409 045 11152.71 437.36 51990.69 88888.00 2024-02-14 10:49:16.909 045 11152.69 437.38 51990.71 88888.00 2024-02-14 10:49:17.409 045 11152.72 437.36 51990.75 88888.00 2024-02-14 10:49:17.909 045 11152.80 437.34 51990.78 88888.00 2024-02-14 10:49:18.409 045 11152.74 437.37 51990.82 88888.00 2024-02-14 10:49:18.909 045 11152.67 437.38 51990.83 88888.00 2024-02-14 10:49:19.409 045 11152.72 437.38 51990.77 88888.00 2024-02-14 10:49:20.409 045 11152.75 437.36 51990.67 88888.00 2024-02-14 10:49:20.909 045 11152.74 437.40 51990.66 88888.00 2024-02-14 10:49:21.409 045 11152.79 437.39 51990.68 88888.00 2024-02-14 10:49:21.909 045 11152.83 437.34 51990.69 88888.00 2024-02-14 10:49:22.409 045 11152.87 437.38 51990.66 88888.00 2024-02-14 10:49:22.909 045 11152.82 437.31 51990.62 88888.00 2024-02-14 10:49:23.409 045 11152.81 437.30 51990.67 88888.00 2024-02-14 10:49:23.909 045 11152.81 437.32 51990.69 88888.00 2024-02-14 10:49:24.409 045 11152.80 437.33 51990.69 88888.00 2024-02-14 10:49:24.909 045 11152.81 437.34 51990.65 88888.00 2024-02-14 10:49:25.409 045 11152.83 437.28 51990.59 88888.00 2024-02-14 10:49:25.909 045 11152.82 437.28 51990.66 88888.00 2024-02-14 10:49:26.409 045 11152.83 437.30 51990.69 88888.00 2024-02-14 10:49:26.909 045 11152.84 437.37 51990.75 88888.00 2024-02-14 10:49:27.409 045 11152.81 437.39 51990.74 88888.00 2024-02-14 10:49:27.909 045 11152.80 437.36 51990.70 88888.00 2024-02-14 10:49:28.409 045 11152.80 437.33 51990.65 88888.00 2024-02-14 10:49:28.909 045 11152.83 437.37 51990.61 88888.00 2024-02-14 10:49:29.409 045 11152.82 437.37 51990.61 88888.00 2024-02-14 10:49:29.909 045 11152.79 437.33 51990.65 88888.00 2024-02-14 10:49:30.409 045 11152.77 437.31 51990.63 88888.00 2024-02-14 10:49:30.909 045 11152.75 437.37 51990.62 88888.00 2024-02-14 10:49:31.409 045 11152.74 437.39 51990.63 88888.00 2024-02-14 10:49:31.909 045 11152.75 437.32 51990.65 88888.00 2024-02-14 10:49:32.409 045 11152.75 437.33 51990.65 88888.00 2024-02-14 10:49:32.909 045 11152.78 437.33 51990.63 88888.00 2024-02-14 10:49:33.409 045 11152.78 437.33 51990.67 88888.00 2024-02-14 10:49:33.909 045 11152.82 437.37 51990.68 88888.00 2024-02-14 10:49:34.409 045 11152.83 437.34 51990.70 88888.00 2024-02-14 10:49:34.909 045 11152.84 437.33 51990.71 88888.00 2024-02-14 10:49:35.409 045 11152.81 437.34 51990.75 88888.00 2024-02-14 10:49:35.909 045 11152.78 437.36 51990.76 88888.00 2024-02-14 10:49:36.409 045 11152.71 437.31 51990.74 88888.00 2024-02-14 10:49:36.909 045 11152.63 437.31 51990.73 88888.00 2024-02-14 10:49:37.409 045 11152.58 437.29 51990.71 88888.00 2024-02-14 10:49:37.909 045 11152.58 437.29 51990.67 88888.00 2024-02-14 10:49:38.409 045 11152.63 437.30 51990.65 88888.00 2024-02-14 10:49:38.909 045 11152.66 437.27 51990.67 88888.00 2024-02-14 10:49:39.409 045 11152.66 437.25 51990.69 88888.00 2024-02-14 10:49:39.909 045 11152.69 437.27 51990.71 88888.00 2024-02-14 10:49:40.409 045 11152.69 437.28 51990.75 88888.00 2024-02-14 10:49:40.909 045 11152.73 437.30 51990.74 88888.00 2024-02-14 10:49:41.409 045 11152.75 437.28 51990.73 88888.00 2024-02-14 10:49:41.909 045 11152.75 437.29 51990.74 88888.00 2024-02-14 10:49:42.409 045 11152.73 437.33 51990.74 88888.00 2024-02-14 10:49:42.909 045 11152.74 437.29 51990.75 88888.00 2024-02-14 10:49:43.409 045 11152.67 437.27 51990.69 88888.00 2024-02-14 10:49:43.909 045 11152.64 437.27 51990.66 88888.00 2024-02-14 10:49:44.409 045 11152.67 437.29 51990.65 88888.00 2024-02-14 10:49:44.909 045 11152.69 437.30 51990.63 88888.00 2024-02-14 10:49:45.409 045 11152.74 437.24 51990.65 88888.00 2024-02-14 10:49:45.909 045 11152.74 437.28 51990.66 88888.00 2024-02-14 10:49:46.409 045 11152.73 437.30 51990.62 88888.00 2024-02-14 10:49:46.909 045 11152.75 437.34 51990.60 88888.00 2024-02-14 10:49:47.409 045 11152.73 437.30 51990.63 88888.00 2024-02-14 10:49:47.909 045 11152.71 437.24 51990.69 88888.00 2024-02-14 10:49:48.409 045 11152.67 437.28 51990.69 88888.00 2024-02-14 10:49:48.909 045 11152.70 437.27 51990.70 88888.00 2024-02-14 10:49:49.409 045 11152.73 437.28 51990.74 88888.00 2024-02-14 10:49:49.909 045 11152.73 437.28 51990.71 88888.00 2024-02-14 10:49:50.409 045 11152.72 437.24 51990.66 88888.00 2024-02-14 10:49:50.909 045 11152.75 437.27 51990.66 88888.00 2024-02-14 10:49:51.409 045 11152.79 437.29 51990.63 88888.00 2024-02-14 10:49:51.909 045 11152.82 437.29 51990.61 88888.00 2024-02-14 10:49:52.409 045 11152.77 437.24 51990.61 88888.00 2024-02-14 10:49:52.909 045 11152.73 437.23 51990.57 88888.00 2024-02-14 10:49:53.409 045 11152.71 437.23 51990.53 88888.00 2024-02-14 10:49:53.909 045 11152.74 437.22 51990.58 88888.00 2024-02-14 10:49:54.409 045 11152.71 437.23 51990.62 88888.00 2024-02-14 10:49:54.909 045 11152.72 437.24 51990.67 88888.00 2024-02-14 10:49:55.409 045 11152.75 437.30 51990.69 88888.00 2024-02-14 10:49:55.909 045 11152.69 437.29 51990.70 88888.00 2024-02-14 10:49:56.409 045 11152.69 437.30 51990.67 88888.00 2024-02-14 10:49:56.909 045 11152.70 437.29 51990.66 88888.00 2024-02-14 10:49:57.409 045 11152.70 437.29 51990.63 88888.00 2024-02-14 10:49:57.909 045 11152.70 437.27 51990.62 88888.00 2024-02-14 10:49:58.409 045 11152.70 437.25 51990.63 88888.00 2024-02-14 10:49:58.909 045 11152.71 437.22 51990.62 88888.00 2024-02-14 10:49:59.409 045 11152.72 437.28 51990.61 88888.00 2024-02-14 10:49:59.909 045 11152.70 437.28 51990.58 88888.00 2024-02-14 10:50:00.410 045 11152.69 437.29 51990.60 88888.00 2024-02-14 10:50:00.910 045 11152.69 437.33 51990.61 88888.00 2024-02-14 10:50:01.410 045 11152.75 437.29 51990.61 88888.00 2024-02-14 10:50:01.910 045 11152.75 437.25 51990.65 88888.00 2024-02-14 10:50:02.410 045 11152.77 437.23 51990.68 88888.00 2024-02-14 10:50:02.910 045 11152.75 437.22 51990.68 88888.00 2024-02-14 10:50:03.410 045 11152.78 437.20 51990.70 88888.00 2024-02-14 10:50:03.910 045 11152.78 437.23 51990.70 88888.00 2024-02-14 10:50:04.410 045 11152.77 437.21 51990.69 88888.00 2024-02-14 10:50:04.910 045 11152.74 437.18 51990.71 88888.00 2024-02-14 10:50:05.410 045 11152.69 437.23 51990.71 88888.00 2024-02-14 10:50:05.910 045 11152.71 437.19 51990.68 88888.00 2024-02-14 10:50:06.410 045 11152.78 437.18 51990.66 88888.00 2024-02-14 10:50:06.910 045 11152.73 437.18 51990.62 88888.00 2024-02-14 10:50:07.410 045 11152.71 437.19 51990.62 88888.00 2024-02-14 10:50:07.910 045 11152.78 437.21 51990.65 88888.00 2024-02-14 10:50:08.410 045 11152.75 437.20 51990.65 88888.00 2024-02-14 10:50:08.910 045 11152.73 437.24 51990.63 88888.00 2024-02-14 10:50:09.410 045 11152.75 437.23 51990.63 88888.00 2024-02-14 10:50:09.910 045 11152.75 437.22 51990.61 88888.00 2024-02-14 10:50:10.410 045 11152.72 437.22 51990.62 88888.00 2024-02-14 10:50:10.910 045 11152.72 437.27 51990.68 88888.00 2024-02-14 10:50:11.410 045 11152.70 437.28 51990.70 88888.00 2024-02-14 10:50:11.910 045 11152.67 437.28 51990.75 88888.00 2024-02-14 10:50:12.410 045 11152.61 437.25 51990.69 88888.00 2024-02-14 10:50:12.910 045 11152.58 437.23 51990.67 88888.00 2024-02-14 10:50:13.410 045 11152.58 437.27 51990.65 88888.00 2024-02-14 10:50:13.910 045 11152.58 437.21 51990.66 88888.00 2024-02-14 10:50:14.410 045 11152.58 437.20 51990.66 88888.00 2024-02-14 10:50:14.910 045 11152.60 437.24 51990.61 88888.00 2024-02-14 10:50:15.410 045 11152.61 437.27 51990.59 88888.00 2024-02-14 10:50:15.910 045 11152.61 437.24 51990.61 88888.00 2024-02-14 10:50:16.410 045 11152.62 437.25 51990.65 88888.00 2024-02-14 10:50:16.910 045 11152.62 437.23 51990.66 88888.00 2024-02-14 10:50:17.410 045 11152.57 437.23 51990.66 88888.00 2024-02-14 10:50:17.910 045 11152.57 437.30 51990.68 88888.00 2024-02-14 10:50:18.410 045 11152.58 437.28 51990.67 88888.00 2024-02-14 10:50:18.910 045 11152.56 437.25 51990.67 88888.00 2024-02-14 10:50:19.410 045 11152.58 437.28 51990.65 88888.00 2024-02-14 10:50:19.910 045 11152.58 437.30 51990.65 88888.00 2024-02-14 10:50:20.410 045 11152.56 437.27 51990.65 88888.00 2024-02-14 10:50:20.910 045 11152.56 437.27 51990.65 88888.00 2024-02-14 10:50:21.910 045 11152.53 437.22 51990.73 88888.00 2024-02-14 10:50:22.410 045 11152.57 437.25 51990.71 88888.00 2024-02-14 10:50:22.910 045 11152.51 437.24 51990.71 88888.00 2024-02-14 10:50:23.410 045 11152.48 437.20 51990.75 88888.00 2024-02-14 10:50:23.910 045 11152.49 437.24 51990.76 88888.00 2024-02-14 10:50:24.410 045 11152.47 437.22 51990.70 88888.00 2024-02-14 10:50:24.910 045 11152.47 437.24 51990.67 88888.00 2024-02-14 10:50:25.410 045 11152.48 437.23 51990.62 88888.00 2024-02-14 10:50:25.910 045 11152.53 437.22 51990.61 88888.00 2024-02-14 10:50:26.410 045 11152.55 437.20 51990.65 88888.00 2024-02-14 10:50:26.910 045 11152.56 437.15 51990.68 88888.00 2024-02-14 10:50:27.410 045 11152.61 437.12 51990.66 88888.00 2024-02-14 10:50:27.910 045 11152.58 437.10 51990.70 88888.00 2024-02-14 10:50:28.410 045 11152.56 437.13 51990.74 88888.00 2024-02-14 10:50:28.910 045 11152.60 437.15 51990.70 88888.00 2024-02-14 10:50:29.410 045 11152.56 437.14 51990.69 88888.00 2024-02-14 10:50:29.910 045 11152.56 437.17 51990.67 88888.00 2024-02-14 10:50:30.410 045 11152.57 437.17 51990.70 88888.00 2024-02-14 10:50:30.910 045 11152.55 437.15 51990.69 88888.00 2024-02-14 10:50:31.410 045 11152.56 437.15 51990.68 88888.00 2024-02-14 10:50:31.910 045 11152.55 437.21 51990.66 88888.00 2024-02-14 10:50:32.410 045 11152.56 437.21 51990.67 88888.00 2024-02-14 10:50:32.910 045 11152.51 437.22 51990.71 88888.00 2024-02-14 10:50:33.410 045 11152.53 437.24 51990.73 88888.00 2024-02-14 10:50:33.910 045 11152.55 437.27 51990.70 88888.00 2024-02-14 10:50:34.410 045 11152.52 437.28 51990.71 88888.00 2024-02-14 10:50:34.910 045 11152.49 437.22 51990.74 88888.00 2024-02-14 10:50:35.410 045 11152.53 437.22 51990.71 88888.00 2024-02-14 10:50:35.910 045 11152.52 437.20 51990.70 88888.00 2024-02-14 10:50:36.410 045 11152.54 437.18 51990.70 88888.00 2024-02-14 10:50:36.910 045 11152.52 437.19 51990.67 88888.00 2024-02-14 10:50:37.410 045 11152.51 437.22 51990.70 88888.00 2024-02-14 10:50:37.910 045 11152.54 437.21 51990.73 88888.00 2024-02-14 10:50:38.410 045 11152.46 437.17 51990.76 88888.00 2024-02-14 10:50:38.910 045 11152.43 437.19 51990.77 88888.00 2024-02-14 10:50:39.410 045 11152.46 437.21 51990.75 88888.00 2024-02-14 10:50:39.910 045 11152.45 437.22 51990.74 88888.00 2024-02-14 10:50:40.410 045 11152.46 437.29 51990.69 88888.00 2024-02-14 10:50:40.910 045 11152.51 437.31 51990.65 88888.00 2024-02-14 10:50:41.410 045 11152.54 437.28 51990.65 88888.00 2024-02-14 10:50:41.910 045 11152.53 437.23 51990.67 88888.00 2024-02-14 10:50:42.410 045 11152.54 437.24 51990.68 88888.00 2024-02-14 10:50:42.910 045 11152.56 437.28 51990.71 88888.00 2024-02-14 10:50:43.410 045 11152.53 437.25 51990.76 88888.00 2024-02-14 10:50:43.910 045 11152.46 437.24 51990.78 88888.00 2024-02-14 10:50:44.410 045 11152.47 437.31 51990.75 88888.00 2024-02-14 10:50:44.910 045 11152.48 437.31 51990.68 88888.00 2024-02-14 10:50:45.410 045 11152.47 437.24 51990.65 88888.00 2024-02-14 10:50:45.910 045 11152.48 437.23 51990.65 88888.00 2024-02-14 10:50:46.410 045 11152.47 437.23 51990.66 88888.00 2024-02-14 10:50:46.910 045 11152.48 437.25 51990.67 88888.00 2024-02-14 10:50:47.410 045 11152.52 437.29 51990.70 88888.00 2024-02-14 10:50:47.910 045 11152.52 437.27 51990.70 88888.00 2024-02-14 10:50:48.410 045 11152.47 437.25 51990.71 88888.00 2024-02-14 10:50:48.910 045 11152.45 437.29 51990.69 88888.00 2024-02-14 10:50:49.410 045 11152.45 437.24 51990.67 88888.00 2024-02-14 10:50:49.910 045 11152.44 437.30 51990.65 88888.00 2024-02-14 10:50:50.410 045 11152.52 437.32 51990.67 88888.00 2024-02-14 10:50:50.910 045 11152.52 437.30 51990.66 88888.00 2024-02-14 10:50:51.410 045 11152.51 437.28 51990.65 88888.00 2024-02-14 10:50:51.910 045 11152.44 437.25 51990.69 88888.00 2024-02-14 10:50:52.410 045 11152.44 437.25 51990.71 88888.00 2024-02-14 10:50:52.910 045 11152.42 437.27 51990.69 88888.00 2024-02-14 10:50:53.410 045 11152.44 437.25 51990.66 88888.00 2024-02-14 10:50:53.910 045 11152.51 437.22 51990.63 88888.00 2024-02-14 10:50:54.410 045 11152.46 437.25 51990.67 88888.00 2024-02-14 10:50:54.910 045 11152.44 437.23 51990.68 88888.00 2024-02-14 10:50:55.410 045 11152.49 437.25 51990.68 88888.00 2024-02-14 10:50:55.910 045 11152.49 437.24 51990.69 88888.00 2024-02-14 10:50:56.410 045 11152.46 437.20 51990.66 88888.00 2024-02-14 10:50:56.910 045 11152.48 437.20 51990.69 88888.00 2024-02-14 10:50:57.410 045 11152.46 437.28 51990.71 88888.00 2024-02-14 10:50:57.910 045 11152.42 437.32 51990.71 88888.00 2024-02-14 10:50:58.410 045 11152.36 437.30 51990.73 88888.00 2024-02-14 10:50:58.910 045 11152.40 437.24 51990.69 88888.00 2024-02-14 10:50:59.410 045 11152.40 437.28 51990.67 88888.00 2024-02-14 10:50:59.910 045 11152.44 437.29 51990.67 88888.00 2024-02-14 10:51:00.410 045 11152.49 437.23 51990.69 88888.00 2024-02-14 10:51:00.910 045 11152.49 437.22 51990.71 88888.00 2024-02-14 10:51:01.410 045 11152.46 437.24 51990.75 88888.00 2024-02-14 10:51:01.910 045 11152.45 437.23 51990.75 88888.00 2024-02-14 10:51:02.410 045 11152.45 437.20 51990.76 88888.00 2024-02-14 10:51:02.910 045 11152.46 437.19 51990.75 88888.00 2024-02-14 10:51:03.410 045 11152.44 437.20 51990.69 88888.00 2024-02-14 10:51:03.910 045 11152.43 437.20 51990.65 88888.00 2024-02-14 10:51:04.410 045 11152.45 437.23 51990.63 88888.00 2024-02-14 10:51:04.910 045 11152.47 437.18 51990.66 88888.00 2024-02-14 10:51:05.410 045 11152.49 437.15 51990.68 88888.00 2024-02-14 10:51:05.910 045 11152.49 437.24 51990.68 88888.00 2024-02-14 10:51:06.410 045 11152.52 437.30 51990.62 88888.00 2024-02-14 10:51:06.910 045 11152.51 437.24 51990.65 88888.00 2024-02-14 10:51:07.410 045 11152.48 437.24 51990.69 88888.00 2024-02-14 10:51:07.910 045 11152.51 437.23 51990.69 88888.00 2024-02-14 10:51:08.410 045 11152.48 437.19 51990.65 88888.00 2024-02-14 10:51:08.910 045 11152.51 437.23 51990.61 88888.00 2024-02-14 10:51:09.410 045 11152.48 437.20 51990.62 88888.00 2024-02-14 10:51:09.910 045 11152.43 437.20 51990.60 88888.00 2024-02-14 10:51:10.410 045 11152.48 437.29 51990.60 88888.00 2024-02-14 10:51:10.910 045 11152.51 437.31 51990.63 88888.00 2024-02-14 10:51:11.410 045 11152.53 437.31 51990.65 88888.00 2024-02-14 10:51:11.910 045 11152.51 437.27 51990.69 88888.00 2024-02-14 10:51:12.410 045 11152.48 437.29 51990.75 88888.00 2024-02-14 10:51:12.910 045 11152.47 437.28 51990.73 88888.00 2024-02-14 10:51:13.410 045 11152.47 437.29 51990.69 88888.00 2024-02-14 10:51:13.910 045 11152.52 437.29 51990.68 88888.00 2024-02-14 10:51:14.410 045 11152.49 437.24 51990.67 88888.00 2024-02-14 10:51:14.910 045 11152.48 437.24 51990.62 88888.00 2024-02-14 10:51:15.410 045 11152.46 437.24 51990.62 88888.00 2024-02-14 10:51:15.910 045 11152.47 437.24 51990.63 88888.00 2024-02-14 10:51:16.410 045 11152.46 437.25 51990.66 88888.00 2024-02-14 10:51:16.910 045 11152.48 437.31 51990.68 88888.00 2024-02-14 10:51:17.410 045 11152.47 437.31 51990.71 88888.00 2024-02-14 10:51:17.910 045 11152.47 437.25 51990.74 88888.00 2024-02-14 10:51:18.410 045 11152.44 437.23 51990.70 88888.00 2024-02-14 10:51:18.910 045 11152.43 437.24 51990.68 88888.00 2024-02-14 10:51:19.410 045 11152.45 437.25 51990.67 88888.00 2024-02-14 10:51:19.910 045 11152.53 437.25 51990.63 88888.00 2024-02-14 10:51:20.410 045 11152.52 437.22 51990.60 88888.00 2024-02-14 10:51:20.910 045 11152.46 437.24 51990.63 88888.00 2024-02-14 10:51:21.410 045 11152.48 437.24 51990.67 88888.00 2024-02-14 10:51:21.910 045 11152.46 437.24 51990.67 88888.00 2024-02-14 10:51:22.410 045 11152.48 437.21 51990.74 88888.00 2024-02-14 10:51:22.910 045 11152.51 437.22 51990.71 88888.00 2024-02-14 10:51:23.410 045 11152.47 437.19 51990.67 88888.00 2024-02-14 10:51:23.910 045 11152.49 437.19 51990.66 88888.00 2024-02-14 10:51:24.410 045 11152.51 437.21 51990.65 88888.00 2024-02-14 10:51:24.910 045 11152.51 437.19 51990.67 88888.00 2024-02-14 10:51:25.410 045 11152.53 437.17 51990.67 88888.00 2024-02-14 10:51:25.910 045 11152.54 437.22 51990.69 88888.00 2024-02-14 10:51:26.410 045 11152.60 437.21 51990.70 88888.00 2024-02-14 10:51:26.910 045 11152.55 437.19 51990.71 88888.00 2024-02-14 10:51:27.410 045 11152.54 437.14 51990.70 88888.00 2024-02-14 10:51:27.910 045 11152.54 437.12 51990.69 88888.00 2024-02-14 10:51:28.410 045 11152.53 437.17 51990.66 88888.00 2024-02-14 10:51:28.910 045 11152.52 437.19 51990.60 88888.00 2024-02-14 10:51:29.410 045 11152.52 437.19 51990.63 88888.00 2024-02-14 10:51:29.910 045 11152.52 437.19 51990.67 88888.00 2024-02-14 10:51:30.410 045 11152.55 437.23 51990.65 88888.00 2024-02-14 10:51:30.910 045 11152.57 437.20 51990.61 88888.00 2024-02-14 10:51:31.410 045 11152.55 437.10 51990.65 88888.00 2024-02-14 10:51:31.910 045 11152.52 437.13 51990.62 88888.00 2024-02-14 10:51:32.410 045 11152.52 437.17 51990.65 88888.00 2024-02-14 10:51:32.910 045 11152.51 437.22 51990.66 88888.00 2024-02-14 10:51:33.410 045 11152.47 437.15 51990.63 88888.00 2024-02-14 10:51:33.910 045 11152.47 437.15 51990.62 88888.00 2024-02-14 10:51:34.410 045 11152.46 437.21 51990.59 88888.00 2024-02-14 10:51:34.910 045 11152.49 437.21 51990.60 88888.00 2024-02-14 10:51:35.410 045 11152.53 437.13 51990.62 88888.00 2024-02-14 10:51:35.910 045 11152.55 437.19 51990.62 88888.00 2024-02-14 10:51:36.410 045 11152.56 437.23 51990.63 88888.00 2024-02-14 10:51:36.911 045 11152.58 437.24 51990.67 88888.00 2024-02-14 10:51:37.411 045 11152.54 437.17 51990.71 88888.00 2024-02-14 10:51:37.911 045 11152.47 437.17 51990.74 88888.00 2024-02-14 10:51:38.411 045 11152.46 437.20 51990.73 88888.00 2024-02-14 10:51:38.911 045 11152.51 437.19 51990.73 88888.00 2024-02-14 10:51:39.411 045 11152.53 437.21 51990.71 88888.00 2024-02-14 10:51:39.911 045 11152.56 437.18 51990.67 88888.00 2024-02-14 10:51:40.411 045 11152.57 437.20 51990.67 88888.00 2024-02-14 10:51:40.911 045 11152.57 437.20 51990.67 88888.00 2024-02-14 10:51:41.411 045 11152.61 437.17 51990.68 88888.00 2024-02-14 10:51:41.910 045 11152.58 437.17 51990.68 88888.00 2024-02-14 10:51:42.410 045 11152.53 437.13 51990.67 88888.00 2024-02-14 10:51:43.410 045 11152.53 437.15 51990.73 88888.00 2024-02-14 10:51:43.910 045 11152.57 437.14 51990.70 88888.00 2024-02-14 10:51:44.410 045 11152.58 437.20 51990.69 88888.00 2024-02-14 10:51:44.910 045 11152.57 437.21 51990.68 88888.00 2024-02-14 10:51:45.410 045 11152.56 437.21 51990.67 88888.00 2024-02-14 10:51:45.910 045 11152.55 437.20 51990.68 88888.00 2024-02-14 10:51:46.410 045 11152.57 437.18 51990.67 88888.00 2024-02-14 10:51:46.910 045 11152.58 437.17 51990.63 88888.00 2024-02-14 10:51:47.410 045 11152.58 437.15 51990.65 88888.00 2024-02-14 10:51:47.910 045 11152.60 437.13 51990.67 88888.00 2024-02-14 10:51:48.410 045 11152.57 437.17 51990.68 88888.00 2024-02-14 10:51:48.910 045 11152.54 437.19 51990.68 88888.00 2024-02-14 10:51:49.410 045 11152.55 437.15 51990.67 88888.00 2024-02-14 10:51:49.910 045 11152.53 437.15 51990.71 88888.00 2024-02-14 10:51:50.410 045 11152.58 437.15 51990.69 88888.00 2024-02-14 10:51:50.910 045 11152.57 437.10 51990.67 88888.00 2024-02-14 10:51:51.410 045 11152.56 437.13 51990.65 88888.00 2024-02-14 10:51:51.910 045 11152.60 437.18 51990.58 88888.00 2024-02-14 10:51:52.410 045 11152.64 437.14 51990.60 88888.00 2024-02-14 10:51:53.410 045 11152.63 437.11 51990.70 88888.00 2024-02-14 10:51:53.910 045 11152.63 437.18 51990.73 88888.00 2024-02-14 10:51:54.410 045 11152.63 437.14 51990.74 88888.00 2024-02-14 10:51:54.910 045 11152.62 437.10 51990.73 88888.00 2024-02-14 10:51:55.410 045 11152.65 437.12 51990.73 88888.00 2024-02-14 10:51:55.910 045 11152.63 437.12 51990.67 88888.00 2024-02-14 10:51:56.410 045 11152.62 437.08 51990.65 88888.00 2024-02-14 10:51:56.910 045 11152.63 437.08 51990.65 88888.00 2024-02-14 10:51:57.410 045 11152.63 437.13 51990.61 88888.00 2024-02-14 10:51:57.910 045 11152.64 437.08 51990.65 88888.00 2024-02-14 10:51:58.410 045 11152.65 437.10 51990.68 88888.00 2024-02-14 10:51:58.910 045 11152.63 437.09 51990.66 88888.00 2024-02-14 10:51:59.410 045 11152.65 437.10 51990.69 88888.00 2024-02-14 10:51:59.910 045 11152.64 437.10 51990.76 88888.00 2024-02-14 10:52:00.410 045 11152.69 437.08 51990.79 88888.00 2024-02-14 10:52:00.910 045 11152.66 437.05 51990.79 88888.00 2024-02-14 10:52:01.410 045 11152.65 437.05 51990.75 88888.00 2024-02-14 10:52:01.910 045 11152.64 437.09 51990.70 88888.00 2024-02-14 10:52:02.410 045 11152.63 437.12 51990.70 88888.00 2024-02-14 10:52:03.410 045 11152.65 437.11 51990.69 88888.00 2024-02-14 10:52:03.910 045 11152.64 437.09 51990.68 88888.00 2024-02-14 10:52:04.410 045 11152.66 437.05 51990.66 88888.00 2024-02-14 10:52:04.910 045 11152.61 437.03 51990.70 88888.00 2024-02-14 10:52:05.410 045 11152.60 437.03 51990.73 88888.00 2024-02-14 10:52:05.910 045 11152.60 437.07 51990.74 88888.00 2024-02-14 10:52:06.410 045 11152.61 437.04 51990.75 88888.00 2024-02-14 10:52:06.910 045 11152.63 437.05 51990.76 88888.00 2024-02-14 10:52:07.410 045 11152.63 437.05 51990.73 88888.00 2024-02-14 10:52:07.910 045 11152.60 437.03 51990.74 88888.00 2024-02-14 10:52:08.410 045 11152.60 437.05 51990.73 88888.00 2024-02-14 10:52:08.910 045 11152.58 437.03 51990.68 88888.00 2024-02-14 10:52:09.410 045 11152.56 437.00 51990.66 88888.00 2024-02-14 10:52:09.910 045 11152.55 437.00 51990.66 88888.00 2024-02-14 10:52:10.410 045 11152.61 437.01 51990.68 88888.00 2024-02-14 10:52:10.910 045 11152.64 437.07 51990.73 88888.00 2024-02-14 10:52:11.410 045 11152.61 437.05 51990.76 88888.00 2024-02-14 10:52:11.910 045 11152.60 436.99 51990.76 88888.00 2024-02-14 10:52:12.410 045 11152.62 436.99 51990.77 88888.00 2024-02-14 10:52:13.410 045 11152.56 436.99 51990.74 88888.00 2024-02-14 10:52:13.910 045 11152.58 437.00 51990.71 88888.00 2024-02-14 10:52:14.410 045 11152.58 437.02 51990.71 88888.00 2024-02-14 10:52:14.910 045 11152.57 437.02 51990.67 88888.00 2024-02-14 10:52:15.410 045 11152.58 437.01 51990.68 88888.00 2024-02-14 10:52:15.910 045 11152.61 436.96 51990.76 88888.00 2024-02-14 10:52:16.410 045 11152.63 436.98 51990.76 88888.00 2024-02-14 10:52:16.910 045 11152.64 437.02 51990.75 88888.00 2024-02-14 10:52:17.410 045 11152.62 437.03 51990.79 88888.00 2024-02-14 10:52:17.910 045 11152.60 437.01 51990.78 88888.00 2024-02-14 10:52:18.410 045 11152.56 437.02 51990.74 88888.00 2024-02-14 10:52:18.910 045 11152.63 436.98 51990.71 88888.00 2024-02-14 10:52:19.410 045 11152.64 436.92 51990.70 88888.00 2024-02-14 10:52:19.910 045 11152.61 436.94 51990.70 88888.00 2024-02-14 10:52:20.410 045 11152.60 436.99 51990.69 88888.00 2024-02-14 10:52:20.910 045 11152.60 436.95 51990.69 88888.00 2024-02-14 10:52:21.410 045 11152.57 436.95 51990.73 88888.00 2024-02-14 10:52:21.910 045 11152.61 436.99 51990.76 88888.00 2024-02-14 10:52:22.410 045 11152.58 437.00 51990.78 88888.00 2024-02-14 10:52:22.910 045 11152.57 437.02 51990.77 88888.00 2024-02-14 10:52:23.412 045 11152.61 437.05 51990.78 88888.00 2024-02-14 10:52:23.912 045 11152.58 437.01 51990.76 88888.00 2024-02-14 10:52:24.412 045 11152.58 436.94 51990.70 88888.00 2024-02-14 10:52:24.912 045 11152.61 436.96 51990.67 88888.00 2024-02-14 10:52:25.412 045 11152.62 436.98 51990.68 88888.00 2024-02-14 10:52:25.912 045 11152.64 436.95 51990.68 88888.00 2024-02-14 10:52:26.412 045 11152.67 436.98 51990.69 88888.00 2024-02-14 10:52:26.912 045 11152.61 436.99 51990.70 88888.00 2024-02-14 10:52:27.412 045 11152.66 436.99 51990.71 88888.00 2024-02-14 10:52:27.912 045 11152.66 436.98 51990.74 88888.00 2024-02-14 10:52:28.411 045 11152.61 436.93 51990.75 88888.00 2024-02-14 10:52:28.911 045 11152.60 436.93 51990.76 88888.00 2024-02-14 10:52:29.411 045 11152.58 436.93 51990.75 88888.00 2024-02-14 10:52:29.911 045 11152.57 437.00 51990.74 88888.00 2024-02-14 10:52:30.411 045 11152.58 436.99 51990.74 88888.00 2024-02-14 10:52:30.911 045 11152.63 436.96 51990.74 88888.00 2024-02-14 10:52:31.411 045 11152.60 436.98 51990.75 88888.00 2024-02-14 10:52:31.911 045 11152.63 437.00 51990.75 88888.00 2024-02-14 10:52:32.411 045 11152.69 437.00 51990.73 88888.00 2024-02-14 10:52:32.911 045 11152.67 436.99 51990.74 88888.00 2024-02-14 10:52:33.411 045 11152.62 436.98 51990.79 88888.00 2024-02-14 10:52:33.911 045 11152.57 436.95 51990.84 88888.00 2024-02-14 10:52:34.411 045 11152.61 437.01 51990.82 88888.00 2024-02-14 10:52:34.911 045 11152.64 437.03 51990.78 88888.00 2024-02-14 10:52:35.411 045 11152.60 437.05 51990.74 88888.00 2024-02-14 10:52:35.911 045 11152.58 437.07 51990.71 88888.00 2024-02-14 10:52:36.411 045 11152.67 437.02 51990.73 88888.00 2024-02-14 10:52:36.911 045 11152.74 437.03 51990.69 88888.00 2024-02-14 10:52:37.411 045 11152.72 437.04 51990.70 88888.00 2024-02-14 10:52:37.911 045 11152.72 437.01 51990.74 88888.00 2024-02-14 10:52:38.412 045 11152.66 436.96 51990.78 88888.00 2024-02-14 10:52:38.912 045 11152.64 436.98 51990.79 88888.00 2024-02-14 10:52:39.412 045 11152.61 436.99 51990.82 88888.00 2024-02-14 10:52:39.912 045 11152.66 436.99 51990.86 88888.00 2024-02-14 10:52:40.412 045 11152.67 436.98 51990.82 88888.00 2024-02-14 10:52:40.912 045 11152.64 436.94 51990.79 88888.00 2024-02-14 10:52:41.412 045 11152.67 436.94 51990.77 88888.00 2024-02-14 10:52:41.912 045 11152.71 436.95 51990.77 88888.00 2024-02-14 10:52:42.412 045 11152.72 436.92 51990.77 88888.00 2024-02-14 10:52:42.912 045 11152.69 436.91 51990.78 88888.00 2024-02-14 10:52:43.411 045 11152.71 436.90 51990.80 88888.00 2024-02-14 10:52:43.911 045 11152.71 436.91 51990.83 88888.00 2024-02-14 10:52:44.411 045 11152.69 436.92 51990.86 88888.00 2024-02-14 10:52:44.911 045 11152.64 436.89 51990.85 88888.00 2024-02-14 10:52:45.411 045 11152.71 436.89 51990.84 88888.00 2024-02-14 10:52:45.911 045 11152.73 436.89 51990.85 88888.00 2024-02-14 10:52:46.411 045 11152.74 436.90 51990.82 88888.00 2024-02-14 10:52:46.911 045 11152.74 436.95 51990.79 88888.00 2024-02-14 10:52:47.411 045 11152.73 436.98 51990.75 88888.00 2024-02-14 10:52:47.911 045 11152.72 436.95 51990.70 88888.00 2024-02-14 10:52:48.411 045 11152.75 436.90 51990.69 88888.00 2024-02-14 10:52:48.911 045 11152.79 436.91 51990.73 88888.00 2024-02-14 10:52:49.411 045 11152.75 436.89 51990.73 88888.00 2024-02-14 10:52:49.911 045 11152.78 436.89 51990.76 88888.00 2024-02-14 10:52:50.411 045 11152.77 436.95 51990.80 88888.00 2024-02-14 10:52:50.911 045 11152.79 436.95 51990.82 88888.00 2024-02-14 10:52:51.411 045 11152.82 436.92 51990.82 88888.00 2024-02-14 10:52:51.911 045 11152.82 436.94 51990.80 88888.00 2024-02-14 10:52:52.411 045 11152.74 436.93 51990.77 88888.00 2024-02-14 10:52:52.911 045 11152.74 436.91 51990.77 88888.00 2024-02-14 10:52:53.412 045 11152.75 436.94 51990.75 88888.00 2024-02-14 10:52:53.912 045 11152.79 436.94 51990.74 88888.00 2024-02-14 10:52:54.412 045 11152.78 436.93 51990.73 88888.00 2024-02-14 10:52:54.912 045 11152.81 436.94 51990.70 88888.00 2024-02-14 10:52:55.412 045 11152.81 436.93 51990.71 88888.00 2024-02-14 10:52:55.912 045 11152.82 436.96 51990.73 88888.00 2024-02-14 10:52:56.412 045 11152.84 436.99 51990.76 88888.00 2024-02-14 10:52:56.912 045 11152.89 436.93 51990.75 88888.00 2024-02-14 10:52:57.412 045 11152.88 436.90 51990.76 88888.00 2024-02-14 10:52:57.912 045 11152.83 436.88 51990.76 88888.00 2024-02-14 10:52:58.411 045 11152.82 436.94 51990.75 88888.00 2024-02-14 10:52:58.911 045 11152.82 436.95 51990.78 88888.00 2024-02-14 10:52:59.411 045 11152.83 436.94 51990.80 88888.00 2024-02-14 10:52:59.911 045 11152.84 436.94 51990.75 88888.00 2024-02-14 10:53:00.411 045 11152.83 436.98 51990.73 88888.00 2024-02-14 10:53:00.911 045 11152.84 436.94 51990.75 88888.00 2024-02-14 10:53:01.411 045 11152.84 436.90 51990.71 88888.00 2024-02-14 10:53:01.911 045 11152.82 436.90 51990.69 88888.00 2024-02-14 10:53:02.411 045 11152.84 436.90 51990.71 88888.00 2024-02-14 10:53:02.911 045 11152.87 436.91 51990.75 88888.00 2024-02-14 10:53:03.411 045 11152.89 436.92 51990.76 88888.00 2024-02-14 10:53:03.911 045 11152.90 436.86 51990.74 88888.00 2024-02-14 10:53:04.411 045 11152.93 436.89 51990.76 88888.00 2024-02-14 10:53:04.911 045 11152.93 436.90 51990.79 88888.00 2024-02-14 10:53:05.411 045 11152.92 436.86 51990.83 88888.00 2024-02-14 10:53:05.911 045 11152.92 436.82 51990.85 88888.00 2024-02-14 10:53:06.411 045 11152.84 436.80 51990.84 88888.00 2024-02-14 10:53:06.911 045 11152.86 436.86 51990.80 88888.00 2024-02-14 10:53:07.411 045 11152.87 436.91 51990.80 88888.00 2024-02-14 10:53:07.911 045 11152.87 436.89 51990.79 88888.00 2024-02-14 10:53:08.411 045 11152.87 436.85 51990.75 88888.00 2024-02-14 10:53:08.911 045 11152.86 436.89 51990.71 88888.00 2024-02-14 10:53:09.411 045 11152.84 436.86 51990.73 88888.00 2024-02-14 10:53:09.911 045 11152.80 436.83 51990.75 88888.00 2024-02-14 10:53:10.411 045 11152.86 436.82 51990.77 88888.00 2024-02-14 10:53:10.911 045 11152.86 436.83 51990.75 88888.00 2024-02-14 10:53:11.411 045 11152.91 436.81 51990.73 88888.00 2024-02-14 10:53:11.911 045 11152.89 436.82 51990.75 88888.00 2024-02-14 10:53:12.411 045 11152.83 436.81 51990.77 88888.00 2024-02-14 10:53:12.911 045 11152.83 436.80 51990.78 88888.00 2024-02-14 10:53:13.411 045 11152.87 436.80 51990.78 88888.00 2024-02-14 10:53:13.911 045 11152.87 436.79 51990.79 88888.00 2024-02-14 10:53:14.911 045 11152.82 436.71 51990.80 88888.00 2024-02-14 10:53:15.411 045 11152.87 436.71 51990.83 88888.00 2024-02-14 10:53:15.911 045 11152.82 436.73 51990.80 88888.00 2024-02-14 10:53:16.411 045 11152.82 436.74 51990.78 88888.00 2024-02-14 10:53:16.911 045 11152.81 436.75 51990.77 88888.00 2024-02-14 10:53:17.411 045 11152.78 436.75 51990.76 88888.00 2024-02-14 10:53:17.911 045 11152.81 436.72 51990.75 88888.00 2024-02-14 10:53:18.411 045 11152.87 436.75 51990.75 88888.00 2024-02-14 10:53:18.911 045 11152.88 436.76 51990.73 88888.00 2024-02-14 10:53:19.411 045 11152.87 436.76 51990.75 88888.00 2024-02-14 10:53:19.911 045 11152.88 436.73 51990.73 88888.00 2024-02-14 10:53:20.411 045 11152.91 436.75 51990.73 88888.00 2024-02-14 10:53:20.911 045 11152.95 436.72 51990.76 88888.00 2024-02-14 10:53:21.411 045 11152.95 436.71 51990.80 88888.00 2024-02-14 10:53:21.911 045 11152.92 436.72 51990.82 88888.00 2024-02-14 10:53:22.411 045 11152.91 436.73 51990.80 88888.00 2024-02-14 10:53:22.911 045 11152.91 436.73 51990.77 88888.00 2024-02-14 10:53:23.411 045 11152.87 436.74 51990.76 88888.00 2024-02-14 10:53:23.911 045 11152.89 436.71 51990.77 88888.00 2024-02-14 10:53:24.411 045 11152.89 436.72 51990.76 88888.00 2024-02-14 10:53:24.911 045 11152.90 436.71 51990.76 88888.00 2024-02-14 10:53:25.411 045 11152.90 436.71 51990.74 88888.00 2024-02-14 10:53:25.911 045 11152.90 436.69 51990.74 88888.00 2024-02-14 10:53:26.411 045 11152.90 436.70 51990.74 88888.00 2024-02-14 10:53:26.911 045 11152.86 436.65 51990.73 88888.00 2024-02-14 10:53:27.411 045 11152.87 436.63 51990.68 88888.00 2024-02-14 10:53:27.911 045 11152.89 436.72 51990.66 88888.00 2024-02-14 10:53:28.411 045 11152.84 436.71 51990.69 88888.00 2024-02-14 10:53:28.911 045 11152.89 436.70 51990.77 88888.00 2024-02-14 10:53:29.411 045 11152.90 436.64 51990.76 88888.00 2024-02-14 10:53:29.911 045 11152.90 436.63 51990.73 88888.00 2024-02-14 10:53:30.411 045 11152.87 436.65 51990.74 88888.00 2024-02-14 10:53:30.911 045 11152.87 436.70 51990.77 88888.00 2024-02-14 10:53:31.411 045 11152.84 436.69 51990.77 88888.00 2024-02-14 10:53:31.911 045 11152.87 436.70 51990.76 88888.00 2024-02-14 10:53:32.911 045 11153.00 436.66 51990.69 88888.00 2024-02-14 10:53:33.411 045 11152.96 436.62 51990.71 88888.00 2024-02-14 10:53:33.911 045 11152.96 436.61 51990.68 88888.00 2024-02-14 10:53:34.411 045 11152.95 436.62 51990.70 88888.00 2024-02-14 10:53:34.911 045 11152.97 436.65 51990.67 88888.00 2024-02-14 10:53:35.411 045 11152.96 436.66 51990.62 88888.00 2024-02-14 10:53:35.911 045 11152.92 436.69 51990.65 88888.00 2024-02-14 10:53:36.411 045 11152.90 436.67 51990.67 88888.00 2024-02-14 10:53:36.911 045 11152.91 436.61 51990.67 88888.00 2024-02-14 10:53:37.411 045 11152.96 436.62 51990.67 88888.00 2024-02-14 10:53:37.911 045 11152.98 436.65 51990.74 88888.00 2024-02-14 10:53:38.411 045 11153.02 436.66 51990.74 88888.00 2024-02-14 10:53:38.911 045 11153.01 436.67 51990.74 88888.00 2024-02-14 10:53:39.411 045 11152.98 436.62 51990.74 88888.00 2024-02-14 10:53:39.911 045 11152.99 436.60 51990.77 88888.00 2024-02-14 10:53:40.411 045 11153.04 436.60 51990.80 88888.00 2024-02-14 10:53:40.911 045 11153.01 436.69 51990.80 88888.00 2024-02-14 10:53:41.411 045 11152.97 436.69 51990.84 88888.00 2024-02-14 10:53:41.911 045 11152.96 436.65 51990.86 88888.00 2024-02-14 10:53:42.411 045 11152.93 436.60 51990.84 88888.00 2024-02-14 10:53:42.911 045 11152.93 436.54 51990.85 88888.00 2024-02-14 10:53:43.411 045 11152.91 436.53 51990.85 88888.00 2024-02-14 10:53:43.911 045 11152.90 436.56 51990.84 88888.00 2024-02-14 10:53:44.411 045 11152.97 436.65 51990.79 88888.00 2024-02-14 10:53:44.911 045 11152.99 436.63 51990.79 88888.00 2024-02-14 10:53:45.411 045 11152.97 436.56 51990.79 88888.00 2024-02-14 10:53:45.911 045 11152.99 436.59 51990.79 88888.00 2024-02-14 10:53:46.411 045 11152.95 436.56 51990.73 88888.00 2024-02-14 10:53:46.911 045 11152.97 436.61 51990.74 88888.00 2024-02-14 10:53:47.411 045 11153.02 436.60 51990.78 88888.00 2024-02-14 10:53:47.911 045 11153.06 436.60 51990.76 88888.00 2024-02-14 10:53:48.411 045 11153.05 436.59 51990.75 88888.00 2024-02-14 10:53:48.911 045 11153.04 436.57 51990.71 88888.00 2024-02-14 10:53:49.411 045 11153.05 436.51 51990.73 88888.00 2024-02-14 10:53:49.911 045 11153.07 436.51 51990.77 88888.00 2024-02-14 10:53:50.411 045 11153.05 436.50 51990.82 88888.00 2024-02-14 10:53:50.911 045 11153.05 436.51 51990.83 88888.00 2024-02-14 10:53:51.411 045 11153.07 436.50 51990.83 88888.00 2024-02-14 10:53:51.911 045 11153.05 436.50 51990.76 88888.00 2024-02-14 10:53:52.911 045 11153.07 436.53 51990.82 88888.00 2024-02-14 10:53:53.411 045 11153.09 436.53 51990.82 88888.00 2024-02-14 10:53:53.911 045 11153.09 436.43 51990.82 88888.00 2024-02-14 10:53:54.411 045 11153.06 436.38 51990.80 88888.00 2024-02-14 10:53:54.911 045 11153.06 436.43 51990.78 88888.00 2024-02-14 10:53:55.411 045 11153.06 436.52 51990.74 88888.00 2024-02-14 10:53:55.911 045 11153.05 436.44 51990.77 88888.00 2024-02-14 10:53:56.411 045 11153.04 436.42 51990.78 88888.00 2024-02-14 10:53:56.911 045 11153.00 436.41 51990.71 88888.00 2024-02-14 10:53:57.411 045 11152.98 436.37 51990.67 88888.00 2024-02-14 10:53:57.911 045 11152.96 436.41 51990.67 88888.00 2024-02-14 10:53:58.411 045 11152.98 436.47 51990.68 88888.00 2024-02-14 10:53:58.911 045 11152.98 436.40 51990.67 88888.00 2024-02-14 10:53:59.411 045 11152.99 436.42 51990.68 88888.00 2024-02-14 10:53:59.911 045 11153.08 436.44 51990.70 88888.00 2024-02-14 10:54:00.411 045 11153.10 436.32 51990.70 88888.00 2024-02-14 10:54:00.911 045 11153.10 436.34 51990.69 88888.00 2024-02-14 10:54:01.411 045 11153.10 436.45 51990.68 88888.00 2024-02-14 10:54:01.911 045 11153.08 436.42 51990.69 88888.00 2024-02-14 10:54:02.411 045 11153.05 436.43 51990.67 88888.00 2024-02-14 10:54:02.911 045 11153.09 436.44 51990.63 88888.00 2024-02-14 10:54:03.411 045 11153.09 436.44 51990.66 88888.00 2024-02-14 10:54:03.911 045 11153.10 436.43 51990.67 88888.00 2024-02-14 10:54:04.411 045 11153.13 436.46 51990.69 88888.00 2024-02-14 10:54:04.911 045 11153.08 436.52 51990.69 88888.00 2024-02-14 10:54:05.411 045 11153.08 436.51 51990.70 88888.00 2024-02-14 10:54:05.911 045 11153.13 436.47 51990.67 88888.00 2024-02-14 10:54:06.411 045 11153.16 436.45 51990.67 88888.00 2024-02-14 10:54:06.911 045 11153.17 436.40 51990.70 88888.00 2024-02-14 10:54:07.411 045 11153.16 436.43 51990.74 88888.00 2024-02-14 10:54:07.911 045 11153.18 436.41 51990.75 88888.00 2024-02-14 10:54:08.411 045 11153.17 436.41 51990.74 88888.00 2024-02-14 10:54:08.911 045 11153.17 436.44 51990.77 88888.00 2024-02-14 10:54:09.411 045 11153.16 436.46 51990.76 88888.00 2024-02-14 10:54:09.911 045 11153.13 436.49 51990.77 88888.00 2024-02-14 10:54:10.411 045 11153.08 436.44 51990.76 88888.00 2024-02-14 10:54:10.911 045 11153.10 436.44 51990.77 88888.00 2024-02-14 10:54:11.411 045 11153.14 436.45 51990.77 88888.00 2024-02-14 10:54:11.911 045 11153.14 436.49 51990.76 88888.00 2024-02-14 10:54:12.411 045 11153.14 436.44 51990.78 88888.00 2024-02-14 10:54:12.911 045 11153.09 436.44 51990.76 88888.00 2024-02-14 10:54:13.411 045 11153.07 436.46 51990.76 88888.00 2024-02-14 10:54:13.911 045 11153.07 436.41 51990.79 88888.00 2024-02-14 10:54:14.411 045 11153.12 436.38 51990.84 88888.00 2024-02-14 10:54:14.911 045 11153.12 436.44 51990.80 88888.00 2024-02-14 10:54:15.411 045 11153.10 436.43 51990.80 88888.00 2024-02-14 10:54:16.411 045 11153.16 436.41 51990.82 88888.00 2024-02-14 10:54:16.911 045 11153.14 436.36 51990.82 88888.00 2024-02-14 10:54:17.411 045 11153.10 436.38 51990.78 88888.00 2024-02-14 10:54:17.911 045 11153.10 436.40 51990.77 88888.00 2024-02-14 10:54:18.411 045 11153.12 436.40 51990.78 88888.00 2024-02-14 10:54:18.911 045 11153.15 436.38 51990.80 88888.00 2024-02-14 10:54:19.411 045 11153.14 436.38 51990.77 88888.00 2024-02-14 10:54:19.911 045 11153.15 436.36 51990.79 88888.00 2024-02-14 10:54:20.411 045 11153.15 436.40 51990.79 88888.00 2024-02-14 10:54:20.911 045 11153.15 436.37 51990.82 88888.00 2024-02-14 10:54:21.411 045 11153.15 436.38 51990.85 88888.00 2024-02-14 10:54:21.911 045 11153.17 436.43 51990.82 88888.00 2024-02-14 10:54:22.411 045 11153.14 436.43 51990.78 88888.00 2024-02-14 10:54:22.911 045 11153.16 436.41 51990.82 88888.00 2024-02-14 10:54:23.411 045 11153.18 436.34 51990.82 88888.00 2024-02-14 10:54:23.911 045 11153.18 436.33 51990.79 88888.00 2024-02-14 10:54:24.411 045 11153.17 436.34 51990.78 88888.00 2024-02-14 10:54:24.911 045 11153.18 436.38 51990.78 88888.00 2024-02-14 10:54:25.411 045 11153.19 436.40 51990.79 88888.00 2024-02-14 10:54:26.411 045 11153.24 436.35 51990.88 88888.00 2024-02-14 10:54:26.911 045 11153.25 436.36 51990.87 88888.00 2024-02-14 10:54:27.411 045 11153.23 436.37 51990.88 88888.00 2024-02-14 10:54:27.911 045 11153.18 436.34 51990.84 88888.00 2024-02-14 10:54:28.411 045 11153.10 436.31 51990.80 88888.00 2024-02-14 10:54:28.911 045 11153.12 436.38 51990.78 88888.00 2024-02-14 10:54:29.411 045 11153.15 436.43 51990.82 88888.00 2024-02-14 10:54:29.911 045 11153.15 436.38 51990.85 88888.00 2024-02-14 10:54:30.411 045 11153.22 436.35 51990.85 88888.00 2024-02-14 10:54:30.911 045 11153.23 436.34 51990.85 88888.00 2024-02-14 10:54:31.412 045 11153.26 436.35 51990.84 88888.00 2024-02-14 10:54:31.912 045 11153.27 436.27 51990.84 88888.00 2024-02-14 10:54:32.412 045 11153.23 436.27 51990.82 88888.00 2024-02-14 10:54:32.912 045 11153.21 436.31 51990.76 88888.00 2024-02-14 10:54:33.412 045 11153.22 436.32 51990.76 88888.00 2024-02-14 10:54:33.912 045 11153.19 436.35 51990.79 88888.00 2024-02-14 10:54:34.412 045 11153.24 436.37 51990.78 88888.00 2024-02-14 10:54:34.912 045 11153.23 436.35 51990.79 88888.00 2024-02-14 10:54:35.412 045 11153.22 436.37 51990.83 88888.00 2024-02-14 10:54:36.411 045 11153.23 436.30 51990.78 88888.00 2024-02-14 10:54:36.911 045 11153.24 436.32 51990.74 88888.00 2024-02-14 10:54:37.411 045 11153.27 436.35 51990.74 88888.00 2024-02-14 10:54:37.911 045 11153.30 436.31 51990.75 88888.00 2024-02-14 10:54:38.411 045 11153.27 436.32 51990.74 88888.00 2024-02-14 10:54:38.911 045 11153.27 436.33 51990.78 88888.00 2024-02-14 10:54:39.411 045 11153.30 436.35 51990.80 88888.00 2024-02-14 10:54:39.911 045 11153.33 436.30 51990.79 88888.00 2024-02-14 10:54:40.411 045 11153.37 436.26 51990.84 88888.00 2024-02-14 10:54:40.911 045 11153.40 436.31 51990.79 88888.00 2024-02-14 10:54:41.411 045 11153.37 436.32 51990.77 88888.00 2024-02-14 10:54:41.911 045 11153.35 436.36 51990.79 88888.00 2024-02-14 10:54:42.411 045 11153.34 436.34 51990.80 88888.00 2024-02-14 10:54:42.911 045 11153.34 436.27 51990.78 88888.00 2024-02-14 10:54:43.411 045 11153.33 436.30 51990.80 88888.00 2024-02-14 10:54:43.911 045 11153.28 436.33 51990.82 88888.00 2024-02-14 10:54:44.411 045 11153.27 436.31 51990.82 88888.00 2024-02-14 10:54:44.911 045 11153.27 436.31 51990.80 88888.00 2024-02-14 10:54:45.411 045 11153.28 436.28 51990.82 88888.00 2024-02-14 10:54:45.911 045 11153.31 436.31 51990.79 88888.00 2024-02-14 10:54:46.412 045 11153.30 436.32 51990.75 88888.00 2024-02-14 10:54:46.912 045 11153.30 436.31 51990.74 88888.00 2024-02-14 10:54:47.412 045 11153.33 436.25 51990.74 88888.00 2024-02-14 10:54:47.912 045 11153.32 436.28 51990.78 88888.00 2024-02-14 10:54:48.412 045 11153.33 436.32 51990.77 88888.00 2024-02-14 10:54:48.912 045 11153.36 436.30 51990.75 88888.00 2024-02-14 10:54:49.412 045 11153.33 436.28 51990.77 88888.00 2024-02-14 10:54:49.912 045 11153.33 436.32 51990.78 88888.00 2024-02-14 10:54:50.412 045 11153.34 436.24 51990.76 88888.00 2024-02-14 10:54:50.912 045 11153.36 436.20 51990.76 88888.00 2024-02-14 10:54:51.412 045 11153.31 436.21 51990.76 88888.00 2024-02-14 10:54:51.912 045 11153.30 436.25 51990.75 88888.00 2024-02-14 10:54:52.412 045 11153.28 436.30 51990.77 88888.00 2024-02-14 10:54:52.912 045 11153.27 436.26 51990.77 88888.00 2024-02-14 10:54:53.412 045 11153.28 436.27 51990.76 88888.00 2024-02-14 10:54:53.912 045 11153.31 436.31 51990.76 88888.00 2024-02-14 10:54:54.412 045 11153.30 436.30 51990.76 88888.00 2024-02-14 10:54:54.912 045 11153.32 436.27 51990.79 88888.00 2024-02-14 10:54:55.412 045 11153.32 436.31 51990.78 88888.00 2024-02-14 10:54:55.912 045 11153.32 436.27 51990.76 88888.00 2024-02-14 10:54:56.412 045 11153.33 436.26 51990.77 88888.00 2024-02-14 10:54:56.912 045 11153.33 436.23 51990.80 88888.00 2024-02-14 10:54:57.412 045 11153.32 436.21 51990.83 88888.00 2024-02-14 10:54:57.912 045 11153.32 436.20 51990.85 88888.00 2024-02-14 10:54:58.412 045 11153.37 436.25 51990.88 88888.00 2024-02-14 10:54:58.912 045 11153.36 436.27 51990.85 88888.00 2024-02-14 10:54:59.412 045 11153.35 436.28 51990.82 88888.00 2024-02-14 10:54:59.912 045 11153.34 436.23 51990.78 88888.00 2024-02-14 10:55:00.412 045 11153.36 436.22 51990.79 88888.00 2024-02-14 10:55:00.912 045 11153.39 436.22 51990.78 88888.00 2024-02-14 10:55:01.412 045 11153.41 436.18 51990.79 88888.00 2024-02-14 10:55:01.912 045 11153.41 436.20 51990.77 88888.00 2024-02-14 10:55:02.412 045 11153.40 436.23 51990.78 88888.00 2024-02-14 10:55:02.912 045 11153.34 436.24 51990.77 88888.00 2024-02-14 10:55:03.412 045 11153.35 436.22 51990.77 88888.00 2024-02-14 10:55:03.912 045 11153.37 436.20 51990.82 88888.00 2024-02-14 10:55:04.412 045 11153.36 436.20 51990.80 88888.00 2024-02-14 10:55:04.912 045 11153.35 436.14 51990.78 88888.00 2024-02-14 10:55:05.412 045 11153.33 436.17 51990.78 88888.00 2024-02-14 10:55:05.912 045 11153.32 436.18 51990.78 88888.00 2024-02-14 10:55:06.412 045 11153.34 436.20 51990.80 88888.00 2024-02-14 10:55:06.912 045 11153.39 436.20 51990.80 88888.00 2024-02-14 10:55:07.412 045 11153.40 436.15 51990.78 88888.00 2024-02-14 10:55:07.912 045 11153.36 436.07 51990.77 88888.00 2024-02-14 10:55:08.412 045 11153.37 436.10 51990.80 88888.00 2024-02-14 10:55:08.912 045 11153.32 436.16 51990.82 88888.00 2024-02-14 10:55:09.412 045 11153.30 436.15 51990.80 88888.00 2024-02-14 10:55:09.912 045 11153.32 436.15 51990.77 88888.00 2024-02-14 10:55:10.412 045 11153.31 436.17 51990.78 88888.00 2024-02-14 10:55:10.912 045 11153.26 436.13 51990.77 88888.00 2024-02-14 10:55:11.412 045 11153.22 436.12 51990.78 88888.00 2024-02-14 10:55:11.912 045 11153.23 436.18 51990.78 88888.00 2024-02-14 10:55:12.412 045 11153.23 436.17 51990.78 88888.00 2024-02-14 10:55:12.912 045 11153.26 436.17 51990.77 88888.00 2024-02-14 10:55:13.412 045 11153.28 436.17 51990.75 88888.00 2024-02-14 10:55:13.912 045 11153.32 436.12 51990.77 88888.00 2024-02-14 10:55:14.412 045 11153.34 436.11 51990.75 88888.00 2024-02-14 10:55:14.912 045 11153.34 436.18 51990.71 88888.00 2024-02-14 10:55:15.412 045 11153.33 436.14 51990.70 88888.00 2024-02-14 10:55:15.912 045 11153.28 436.13 51990.71 88888.00 2024-02-14 10:55:16.412 045 11153.32 436.12 51990.73 88888.00 2024-02-14 10:55:16.912 045 11153.32 436.13 51990.74 88888.00 2024-02-14 10:55:17.412 045 11153.32 436.12 51990.74 88888.00 2024-02-14 10:55:17.912 045 11153.30 436.15 51990.70 88888.00 2024-02-14 10:55:18.412 045 11153.31 436.17 51990.73 88888.00 2024-02-14 10:55:18.912 045 11153.32 436.18 51990.75 88888.00 2024-02-14 10:55:19.412 045 11153.28 436.17 51990.76 88888.00 2024-02-14 10:55:19.912 045 11153.31 436.12 51990.76 88888.00 2024-02-14 10:55:20.412 045 11153.31 436.07 51990.78 88888.00 2024-02-14 10:55:20.912 045 11153.32 436.10 51990.77 88888.00 2024-02-14 10:55:21.412 045 11153.31 436.08 51990.76 88888.00 2024-02-14 10:55:21.912 045 11153.33 436.12 51990.75 88888.00 2024-02-14 10:55:22.412 045 11153.30 436.11 51990.75 88888.00 2024-02-14 10:55:22.912 045 11153.26 436.12 51990.78 88888.00 2024-02-14 10:55:23.412 045 11153.26 436.13 51990.83 88888.00 2024-02-14 10:55:23.912 045 11153.23 436.08 51990.83 88888.00 2024-02-14 10:55:24.412 045 11153.23 436.03 51990.79 88888.00 2024-02-14 10:55:24.912 045 11153.23 436.04 51990.78 88888.00 2024-02-14 10:55:25.412 045 11153.18 436.03 51990.76 88888.00 2024-02-14 10:55:25.912 045 11153.23 436.02 51990.73 88888.00 2024-02-14 10:55:26.413 045 11153.26 436.06 51990.74 88888.00 2024-02-14 10:55:26.913 045 11153.27 436.12 51990.75 88888.00 2024-02-14 10:55:27.912 045 11153.34 436.05 51990.69 88888.00 2024-02-14 10:55:28.412 045 11153.34 436.06 51990.70 88888.00 2024-02-14 10:55:28.912 045 11153.34 436.03 51990.71 88888.00 2024-02-14 10:55:29.412 045 11153.32 436.02 51990.76 88888.00 2024-02-14 10:55:29.912 045 11153.32 436.05 51990.77 88888.00 2024-02-14 10:55:30.412 045 11153.33 436.07 51990.80 88888.00 2024-02-14 10:55:30.912 045 11153.32 436.06 51990.76 88888.00 2024-02-14 10:55:31.412 045 11153.32 436.03 51990.75 88888.00 2024-02-14 10:55:31.912 045 11153.34 436.01 51990.75 88888.00 2024-02-14 10:55:32.412 045 11153.34 435.98 51990.73 88888.00 2024-02-14 10:55:32.912 045 11153.36 435.96 51990.71 88888.00 2024-02-14 10:55:33.412 045 11153.35 435.97 51990.74 88888.00 2024-02-14 10:55:33.912 045 11153.34 436.01 51990.75 88888.00 2024-02-14 10:55:34.412 045 11153.33 436.02 51990.73 88888.00 2024-02-14 10:55:34.912 045 11153.28 436.05 51990.75 88888.00 2024-02-14 10:55:35.412 045 11153.25 436.03 51990.77 88888.00 2024-02-14 10:55:35.912 045 11153.25 435.96 51990.82 88888.00 2024-02-14 10:55:36.412 045 11153.24 435.95 51990.78 88888.00 2024-02-14 10:55:36.912 045 11153.23 435.99 51990.83 88888.00 2024-02-14 10:55:37.913 045 11153.25 435.96 51990.79 88888.00 2024-02-14 10:55:38.413 045 11153.25 435.96 51990.77 88888.00 2024-02-14 10:55:38.913 045 11153.23 435.95 51990.75 88888.00 2024-02-14 10:55:39.413 045 11153.26 435.96 51990.76 88888.00 2024-02-14 10:55:39.913 045 11153.31 435.89 51990.77 88888.00 2024-02-14 10:55:40.413 045 11153.31 435.91 51990.74 88888.00 2024-02-14 10:55:40.913 045 11153.30 435.92 51990.74 88888.00 2024-02-14 10:55:41.413 045 11153.31 435.92 51990.77 88888.00 2024-02-14 10:55:41.913 045 11153.32 435.92 51990.83 88888.00 2024-02-14 10:55:42.413 045 11153.30 435.94 51990.79 88888.00 2024-02-14 10:55:42.912 045 11153.27 435.94 51990.83 88888.00 2024-02-14 10:55:43.412 045 11153.27 435.93 51990.87 88888.00 2024-02-14 10:55:43.912 045 11153.25 435.92 51990.83 88888.00 2024-02-14 10:55:44.412 045 11153.24 435.95 51990.80 88888.00 2024-02-14 10:55:44.912 045 11153.24 435.93 51990.88 88888.00 2024-02-14 10:55:45.412 045 11153.24 435.89 51990.86 88888.00 2024-02-14 10:55:45.912 045 11153.24 435.91 51990.89 88888.00 2024-02-14 10:55:46.412 045 11153.31 435.94 51990.89 88888.00 2024-02-14 10:55:46.912 045 11153.28 435.94 51990.88 88888.00 2024-02-14 10:55:47.412 045 11153.28 435.89 51990.84 88888.00 2024-02-14 10:55:47.912 045 11153.30 435.88 51990.86 88888.00 2024-02-14 10:55:48.412 045 11153.26 435.88 51990.89 88888.00 2024-02-14 10:55:48.912 045 11153.26 435.93 51990.89 88888.00 2024-02-14 10:55:49.412 045 11153.28 435.94 51990.86 88888.00 2024-02-14 10:55:49.912 045 11153.25 435.89 51990.87 88888.00 2024-02-14 10:55:50.412 045 11153.28 435.91 51990.89 88888.00 2024-02-14 10:55:50.912 045 11153.27 435.93 51990.89 88888.00 2024-02-14 10:55:51.412 045 11153.30 435.92 51990.88 88888.00 2024-02-14 10:55:51.912 045 11153.27 435.93 51990.94 88888.00 2024-02-14 10:55:52.412 045 11153.28 435.93 51990.94 88888.00 2024-02-14 10:55:52.912 045 11153.25 435.95 51990.89 88888.00 2024-02-14 10:55:53.412 045 11153.25 435.97 51990.85 88888.00 2024-02-14 10:55:53.912 045 11153.27 435.99 51990.83 88888.00 2024-02-14 10:55:54.412 045 11153.31 435.92 51990.86 88888.00 2024-02-14 10:55:54.912 045 11153.30 435.91 51990.89 88888.00 2024-02-14 10:55:55.912 045 11153.26 435.88 51990.87 88888.00 2024-02-14 10:55:56.412 045 11153.25 435.93 51990.88 88888.00 2024-02-14 10:55:56.912 045 11153.23 435.91 51990.88 88888.00 2024-02-14 10:55:57.412 045 11153.25 435.88 51990.85 88888.00 2024-02-14 10:55:57.912 045 11153.26 435.89 51990.85 88888.00 2024-02-14 10:55:58.412 045 11153.22 435.87 51990.82 88888.00 2024-02-14 10:55:58.912 045 11153.23 435.92 51990.85 88888.00 2024-02-14 10:55:59.412 045 11153.26 435.89 51990.85 88888.00 2024-02-14 10:55:59.912 045 11153.23 435.93 51990.84 88888.00 2024-02-14 10:56:00.412 045 11153.28 435.95 51990.86 88888.00 2024-02-14 10:56:00.912 045 11153.27 435.92 51990.85 88888.00 2024-02-14 10:56:01.412 045 11153.25 435.91 51990.82 88888.00 2024-02-14 10:56:01.912 045 11153.23 435.92 51990.79 88888.00 2024-02-14 10:56:02.412 045 11153.24 435.93 51990.84 88888.00 2024-02-14 10:56:02.912 045 11153.26 435.88 51990.83 88888.00 2024-02-14 10:56:03.412 045 11153.26 435.91 51990.79 88888.00 2024-02-14 10:56:03.912 045 11153.26 435.93 51990.82 88888.00 2024-02-14 10:56:04.412 045 11153.28 435.94 51990.85 88888.00 2024-02-14 10:56:04.912 045 11153.28 435.87 51990.88 88888.00 2024-02-14 10:56:05.412 045 11153.27 435.86 51990.89 88888.00 2024-02-14 10:56:05.912 045 11153.32 435.88 51990.91 88888.00 2024-02-14 10:56:06.412 045 11153.33 435.87 51990.94 88888.00 2024-02-14 10:56:06.912 045 11153.34 435.87 51990.93 88888.00 2024-02-14 10:56:07.412 045 11153.33 435.85 51990.88 88888.00 2024-02-14 10:56:07.912 045 11153.35 435.87 51990.88 88888.00 2024-02-14 10:56:08.412 045 11153.34 435.85 51990.87 88888.00 2024-02-14 10:56:08.912 045 11153.32 435.86 51990.85 88888.00 2024-02-14 10:56:09.412 045 11153.32 435.87 51990.87 88888.00 2024-02-14 10:56:09.912 045 11153.31 435.91 51990.89 88888.00 2024-02-14 10:56:10.412 045 11153.30 435.89 51990.87 88888.00 2024-02-14 10:56:10.913 045 11153.28 435.85 51990.85 88888.00 2024-02-14 10:56:11.413 045 11153.26 435.83 51990.85 88888.00 2024-02-14 10:56:11.913 045 11153.25 435.86 51990.86 88888.00 2024-02-14 10:56:12.413 045 11153.28 435.88 51990.91 88888.00 2024-02-14 10:56:12.913 045 11153.33 435.85 51990.92 88888.00 2024-02-14 10:56:13.413 045 11153.32 435.92 51990.89 88888.00 2024-02-14 10:56:13.913 045 11153.31 435.96 51990.84 88888.00 2024-02-14 10:56:14.413 045 11153.31 435.96 51990.87 88888.00 2024-02-14 10:56:14.913 045 11153.32 435.97 51990.87 88888.00 2024-02-14 10:56:15.413 045 11153.32 435.97 51990.85 88888.00 2024-02-14 10:56:15.912 045 11153.28 435.91 51990.89 88888.00 2024-02-14 10:56:16.412 045 11153.27 435.97 51990.93 88888.00 2024-02-14 10:56:16.912 045 11153.26 436.02 51990.92 88888.00 2024-02-14 10:56:17.412 045 11153.33 435.99 51990.88 88888.00 2024-02-14 10:56:17.912 045 11153.30 435.96 51990.86 88888.00 2024-02-14 10:56:18.412 045 11153.31 435.99 51990.89 88888.00 2024-02-14 10:56:18.912 045 11153.34 435.99 51990.88 88888.00 2024-02-14 10:56:19.412 045 11153.32 436.03 51990.87 88888.00 2024-02-14 10:56:19.912 045 11153.31 436.02 51990.89 88888.00 2024-02-14 10:56:20.412 045 11153.27 435.95 51990.88 88888.00 2024-02-14 10:56:20.913 045 11153.27 435.92 51990.87 88888.00 2024-02-14 10:56:21.413 045 11153.27 435.92 51990.87 88888.00 2024-02-14 10:56:21.913 045 11153.28 435.94 51990.88 88888.00 2024-02-14 10:56:22.413 045 11153.23 435.91 51990.85 88888.00 2024-02-14 10:56:22.913 045 11153.26 435.91 51990.85 88888.00 2024-02-14 10:56:23.413 045 11153.24 435.91 51990.85 88888.00 2024-02-14 10:56:23.913 045 11153.26 435.93 51990.86 88888.00 2024-02-14 10:56:24.413 045 11153.25 435.93 51990.87 88888.00 2024-02-14 10:56:24.913 045 11153.30 435.92 51990.85 88888.00 2024-02-14 10:56:25.413 045 11153.28 435.94 51990.84 88888.00 2024-02-14 10:56:25.912 045 11153.25 435.93 51990.83 88888.00 2024-02-14 10:56:26.412 045 11153.26 435.97 51990.85 88888.00 2024-02-14 10:56:26.912 045 11153.27 435.99 51990.85 88888.00 2024-02-14 10:56:27.412 045 11153.26 435.96 51990.85 88888.00 2024-02-14 10:56:27.912 045 11153.25 435.99 51990.84 88888.00 2024-02-14 10:56:28.412 045 11153.24 436.04 51990.83 88888.00 2024-02-14 10:56:29.412 045 11153.25 436.07 51990.82 88888.00 2024-02-14 10:56:29.912 045 11153.26 436.04 51990.78 88888.00 2024-02-14 10:56:30.412 045 11153.32 435.99 51990.79 88888.00 2024-02-14 10:56:30.912 045 11153.27 435.97 51990.79 88888.00 2024-02-14 10:56:31.412 045 11153.25 435.97 51990.77 88888.00 2024-02-14 10:56:31.912 045 11153.28 436.04 51990.77 88888.00 2024-02-14 10:56:32.412 045 11153.27 436.06 51990.80 88888.00 2024-02-14 10:56:32.912 045 11153.25 435.99 51990.83 88888.00 2024-02-14 10:56:33.412 045 11153.28 436.06 51990.80 88888.00 2024-02-14 10:56:33.912 045 11153.27 436.05 51990.78 88888.00 2024-02-14 10:56:34.412 045 11153.23 436.07 51990.80 88888.00 2024-02-14 10:56:34.912 045 11153.23 436.06 51990.79 88888.00 2024-02-14 10:56:35.412 045 11153.25 436.02 51990.78 88888.00 2024-02-14 10:56:35.912 045 11153.27 436.05 51990.80 88888.00 2024-02-14 10:56:36.412 045 11153.24 436.05 51990.82 88888.00 2024-02-14 10:56:36.912 045 11153.25 436.03 51990.83 88888.00 2024-02-14 10:56:37.412 045 11153.23 436.05 51990.84 88888.00 2024-02-14 10:56:37.912 045 11153.26 436.04 51990.85 88888.00 2024-02-14 10:56:38.412 045 11153.27 435.99 51990.88 88888.00 2024-02-14 10:56:39.412 045 11153.25 436.04 51990.84 88888.00 2024-02-14 10:56:39.912 045 11153.26 436.05 51990.85 88888.00 2024-02-14 10:56:40.412 045 11153.24 436.08 51990.88 88888.00 2024-02-14 10:56:40.912 045 11153.25 436.07 51990.89 88888.00 2024-02-14 10:56:41.412 045 11153.24 436.06 51990.89 88888.00 2024-02-14 10:56:41.912 045 11153.21 436.03 51990.85 88888.00 2024-02-14 10:56:42.412 045 11153.22 436.01 51990.83 88888.00 2024-02-14 10:56:42.912 045 11153.21 436.04 51990.84 88888.00 2024-02-14 10:56:43.412 045 11153.18 436.07 51990.83 88888.00 2024-02-14 10:56:43.912 045 11153.22 436.02 51990.84 88888.00 2024-02-14 10:56:44.412 045 11153.19 435.98 51990.87 88888.00 2024-02-14 10:56:44.912 045 11153.23 435.97 51990.91 88888.00 2024-02-14 10:56:45.412 045 11153.22 435.97 51990.92 88888.00 2024-02-14 10:56:45.912 045 11153.19 435.99 51990.88 88888.00 2024-02-14 10:56:46.412 045 11153.23 435.99 51990.86 88888.00 2024-02-14 10:56:46.912 045 11153.25 436.04 51990.84 88888.00 2024-02-14 10:56:47.412 045 11153.25 436.03 51990.80 88888.00 2024-02-14 10:56:47.912 045 11153.22 436.04 51990.82 88888.00 2024-02-14 10:56:48.412 045 11153.23 436.04 51990.79 88888.00 2024-02-14 10:56:49.412 045 11153.25 435.99 51990.85 88888.00 2024-02-14 10:56:49.912 045 11153.26 435.98 51990.82 88888.00 2024-02-14 10:56:50.412 045 11153.23 436.02 51990.80 88888.00 2024-02-14 10:56:50.912 045 11153.22 436.02 51990.80 88888.00 2024-02-14 10:56:51.412 045 11153.23 435.99 51990.79 88888.00 2024-02-14 10:56:51.912 045 11153.23 436.03 51990.79 88888.00 2024-02-14 10:56:52.412 045 11153.22 436.01 51990.82 88888.00 2024-02-14 10:56:52.912 045 11153.25 436.04 51990.82 88888.00 2024-02-14 10:56:53.412 045 11153.23 436.04 51990.84 88888.00 2024-02-14 10:56:53.912 045 11153.19 436.04 51990.80 88888.00 2024-02-14 10:56:54.412 045 11153.23 436.06 51990.85 88888.00 2024-02-14 10:56:54.912 045 11153.24 436.03 51990.85 88888.00 2024-02-14 10:56:55.412 045 11153.22 436.07 51990.80 88888.00 2024-02-14 10:56:55.912 045 11153.23 436.07 51990.76 88888.00 2024-02-14 10:56:56.412 045 11153.23 436.12 51990.76 88888.00 2024-02-14 10:56:56.912 045 11153.19 436.11 51990.75 88888.00 2024-02-14 10:56:57.412 045 11153.25 436.12 51990.74 88888.00 2024-02-14 10:56:57.912 045 11153.26 436.02 51990.73 88888.00 2024-02-14 10:56:58.412 045 11153.24 436.05 51990.75 88888.00 2024-02-14 10:56:58.912 045 11153.25 436.10 51990.73 88888.00 2024-02-14 10:56:59.412 045 11153.28 436.08 51990.73 88888.00 2024-02-14 10:56:59.912 045 11153.25 436.06 51990.76 88888.00 2024-02-14 10:57:00.412 045 11153.26 436.08 51990.78 88888.00 2024-02-14 10:57:00.912 045 11153.30 436.10 51990.78 88888.00 2024-02-14 10:57:01.412 045 11153.33 436.05 51990.76 88888.00 2024-02-14 10:57:01.912 045 11153.32 436.10 51990.75 88888.00 2024-02-14 10:57:02.412 045 11153.30 436.14 51990.77 88888.00 2024-02-14 10:57:02.912 045 11153.24 436.07 51990.77 88888.00 2024-02-14 10:57:03.412 045 11153.26 436.10 51990.74 88888.00 2024-02-14 10:57:03.912 045 11153.30 436.05 51990.77 88888.00 2024-02-14 10:57:04.412 045 11153.28 435.99 51990.78 88888.00 2024-02-14 10:57:04.912 045 11153.30 435.99 51990.76 88888.00 2024-02-14 10:57:05.412 045 11153.28 435.99 51990.76 88888.00 2024-02-14 10:57:05.912 045 11153.27 436.02 51990.76 88888.00 2024-02-14 10:57:06.412 045 11153.24 436.01 51990.77 88888.00 2024-02-14 10:57:06.912 045 11153.22 436.05 51990.77 88888.00 2024-02-14 10:57:07.412 045 11153.21 436.10 51990.82 88888.00 2024-02-14 10:57:07.912 045 11153.21 436.06 51990.79 88888.00 2024-02-14 10:57:08.412 045 11153.21 436.07 51990.77 88888.00 2024-02-14 10:57:08.912 045 11153.23 436.06 51990.77 88888.00 2024-02-14 10:57:09.412 045 11153.24 436.01 51990.75 88888.00 2024-02-14 10:57:09.912 045 11153.25 435.98 51990.76 88888.00 2024-02-14 10:57:10.412 045 11153.27 436.04 51990.77 88888.00 2024-02-14 10:57:10.912 045 11153.21 436.07 51990.77 88888.00 2024-02-14 10:57:11.412 045 11153.23 436.05 51990.76 88888.00 2024-02-14 10:57:11.912 045 11153.22 436.04 51990.80 88888.00 2024-02-14 10:57:12.412 045 11153.25 436.04 51990.78 88888.00 2024-02-14 10:57:12.912 045 11153.26 436.05 51990.78 88888.00 2024-02-14 10:57:13.412 045 11153.25 436.02 51990.77 88888.00 2024-02-14 10:57:13.912 045 11153.23 435.98 51990.79 88888.00 2024-02-14 10:57:14.412 045 11153.21 435.96 51990.80 88888.00 2024-02-14 10:57:14.912 045 11153.23 435.94 51990.82 88888.00 2024-02-14 10:57:15.412 045 11153.25 436.02 51990.85 88888.00 2024-02-14 10:57:15.912 045 11153.28 436.06 51990.83 88888.00 2024-02-14 10:57:16.412 045 11153.28 436.04 51990.86 88888.00 2024-02-14 10:57:16.912 045 11153.28 435.99 51990.87 88888.00 2024-02-14 10:57:17.412 045 11153.27 436.03 51990.87 88888.00 2024-02-14 10:57:17.912 045 11153.24 436.05 51990.86 88888.00 2024-02-14 10:57:18.412 045 11153.19 436.03 51990.86 88888.00 2024-02-14 10:57:18.912 045 11153.23 435.98 51990.83 88888.00 2024-02-14 10:57:19.412 045 11153.27 435.96 51990.83 88888.00 2024-02-14 10:57:19.912 045 11153.25 435.99 51990.84 88888.00 2024-02-14 10:57:20.412 045 11153.23 435.95 51990.83 88888.00 2024-02-14 10:57:20.912 045 11153.23 435.96 51990.82 88888.00 2024-02-14 10:57:21.412 045 11153.24 435.98 51990.82 88888.00 2024-02-14 10:57:21.912 045 11153.23 436.01 51990.85 88888.00 2024-02-14 10:57:22.412 045 11153.21 436.04 51990.87 88888.00 2024-02-14 10:57:22.912 045 11153.19 436.02 51990.86 88888.00 2024-02-14 10:57:23.412 045 11153.19 436.01 51990.83 88888.00 2024-02-14 10:57:23.912 045 11153.25 436.02 51990.78 88888.00 2024-02-14 10:57:24.412 045 11153.23 436.01 51990.79 88888.00 2024-02-14 10:57:24.912 045 11153.23 436.01 51990.82 88888.00 2024-02-14 10:57:25.412 045 11153.24 436.05 51990.80 88888.00 2024-02-14 10:57:25.912 045 11153.19 436.03 51990.77 88888.00 2024-02-14 10:57:26.412 045 11153.22 436.01 51990.76 88888.00 2024-02-14 10:57:26.912 045 11153.25 436.03 51990.76 88888.00 2024-02-14 10:57:27.412 045 11153.26 436.03 51990.76 88888.00 2024-02-14 10:57:27.912 045 11153.26 435.97 51990.76 88888.00 2024-02-14 10:57:28.412 045 11153.28 435.98 51990.75 88888.00 2024-02-14 10:57:28.912 045 11153.28 435.97 51990.74 88888.00 2024-02-14 10:57:29.413 045 11153.27 435.91 51990.71 88888.00 2024-02-14 10:57:29.913 045 11153.27 435.92 51990.70 88888.00 2024-02-14 10:57:30.413 045 11153.23 435.92 51990.73 88888.00 2024-02-14 10:57:30.913 045 11153.21 435.89 51990.71 88888.00 2024-02-14 10:57:31.413 045 11153.21 435.91 51990.73 88888.00 2024-02-14 10:57:31.913 045 11153.21 435.92 51990.71 88888.00 2024-02-14 10:57:32.413 045 11153.24 435.93 51990.71 88888.00 2024-02-14 10:57:32.913 045 11153.25 435.96 51990.77 88888.00 2024-02-14 10:57:33.413 045 11153.23 435.89 51990.80 88888.00 2024-02-14 10:57:33.913 045 11153.27 435.92 51990.76 88888.00 2024-02-14 10:57:34.414 045 11153.28 435.91 51990.76 88888.00 2024-02-14 10:57:34.914 045 11153.31 435.93 51990.76 88888.00 2024-02-14 10:57:35.414 045 11153.30 435.96 51990.75 88888.00 2024-02-14 10:57:35.914 045 11153.33 435.97 51990.78 88888.00 2024-02-14 10:57:36.414 045 11153.34 435.95 51990.77 88888.00 2024-02-14 10:57:36.914 045 11153.32 435.97 51990.75 88888.00 2024-02-14 10:57:37.414 045 11153.27 435.93 51990.74 88888.00 2024-02-14 10:57:37.914 045 11153.24 435.93 51990.76 88888.00 2024-02-14 10:57:38.414 045 11153.23 435.87 51990.75 88888.00 2024-02-14 10:57:38.914 045 11153.22 435.86 51990.73 88888.00 2024-02-14 10:57:39.413 045 11153.25 435.89 51990.73 88888.00 2024-02-14 10:57:39.913 045 11153.28 435.93 51990.74 88888.00 2024-02-14 10:57:40.913 045 11153.24 435.91 51990.73 88888.00 2024-02-14 10:57:41.413 045 11153.28 435.92 51990.77 88888.00 2024-02-14 10:57:41.913 045 11153.27 435.95 51990.80 88888.00 2024-02-14 10:57:42.413 045 11153.26 435.93 51990.82 88888.00 2024-02-14 10:57:42.913 045 11153.26 435.92 51990.83 88888.00 2024-02-14 10:57:43.413 045 11153.23 435.94 51990.82 88888.00 2024-02-14 10:57:43.913 045 11153.24 435.89 51990.80 88888.00 2024-02-14 10:57:44.413 045 11153.25 435.91 51990.80 88888.00 2024-02-14 10:57:44.913 045 11153.31 435.92 51990.83 88888.00 2024-02-14 10:57:45.413 045 11153.28 435.95 51990.84 88888.00 2024-02-14 10:57:45.914 045 11153.28 435.96 51990.83 88888.00 2024-02-14 10:57:46.414 045 11153.32 435.93 51990.80 88888.00 2024-02-14 10:57:46.914 045 11153.31 435.93 51990.79 88888.00 2024-02-14 10:57:47.414 045 11153.27 435.95 51990.84 88888.00 2024-02-14 10:57:47.914 045 11153.25 435.95 51990.87 88888.00 2024-02-14 10:57:48.414 045 11153.30 435.91 51990.86 88888.00 2024-02-14 10:57:48.914 045 11153.31 435.92 51990.86 88888.00 2024-02-14 10:57:49.414 045 11153.27 435.95 51990.87 88888.00 2024-02-14 10:57:49.914 045 11153.26 435.91 51990.87 88888.00 2024-02-14 10:57:50.414 045 11153.27 435.87 51990.84 88888.00 2024-02-14 10:57:50.913 045 11153.25 435.88 51990.85 88888.00 2024-02-14 10:57:51.413 045 11153.24 435.89 51990.86 88888.00 2024-02-14 10:57:51.913 045 11153.23 435.91 51990.87 88888.00 2024-02-14 10:57:52.413 045 11153.22 435.92 51990.89 88888.00 2024-02-14 10:57:52.913 045 11153.22 435.92 51990.86 88888.00 2024-02-14 10:57:53.413 045 11153.22 435.91 51990.86 88888.00 2024-02-14 10:57:53.913 045 11153.22 435.94 51990.89 88888.00 2024-02-14 10:57:54.413 045 11153.19 435.89 51990.87 88888.00 2024-02-14 10:57:54.913 045 11153.17 435.94 51990.87 88888.00 2024-02-14 10:57:55.413 045 11153.21 435.95 51990.86 88888.00 2024-02-14 10:57:55.913 045 11153.22 435.91 51990.85 88888.00 2024-02-14 10:57:56.413 045 11153.22 435.91 51990.85 88888.00 2024-02-14 10:57:56.913 045 11153.25 435.89 51990.87 88888.00 2024-02-14 10:57:57.413 045 11153.27 435.89 51990.86 88888.00 2024-02-14 10:57:57.913 045 11153.24 435.87 51990.83 88888.00 2024-02-14 10:57:58.413 045 11153.21 435.85 51990.79 88888.00 2024-02-14 10:57:58.913 045 11153.23 435.88 51990.78 88888.00 2024-02-14 10:57:59.413 045 11153.22 435.91 51990.79 88888.00 2024-02-14 10:57:59.913 045 11153.23 435.89 51990.77 88888.00 2024-02-14 10:58:00.413 045 11153.22 435.89 51990.79 88888.00 2024-02-14 10:58:00.913 045 11153.17 435.91 51990.78 88888.00 2024-02-14 10:58:01.413 045 11153.19 435.91 51990.78 88888.00 2024-02-14 10:58:01.913 045 11153.25 435.89 51990.79 88888.00 2024-02-14 10:58:02.413 045 11153.25 435.88 51990.77 88888.00 2024-02-14 10:58:02.913 045 11153.26 435.89 51990.78 88888.00 2024-02-14 10:58:03.413 045 11153.23 435.87 51990.79 88888.00 2024-02-14 10:58:03.913 045 11153.18 435.84 51990.77 88888.00 2024-02-14 10:58:04.413 045 11153.21 435.83 51990.76 88888.00 2024-02-14 10:58:04.913 045 11153.19 435.84 51990.75 88888.00 2024-02-14 10:58:05.413 045 11153.24 435.88 51990.71 88888.00 2024-02-14 10:58:05.913 045 11153.24 435.84 51990.70 88888.00 2024-02-14 10:58:06.413 045 11153.27 435.83 51990.67 88888.00 2024-02-14 10:58:06.913 045 11153.28 435.85 51990.70 88888.00 2024-02-14 10:58:07.413 045 11153.27 435.86 51990.71 88888.00 2024-02-14 10:58:07.913 045 11153.27 435.85 51990.73 88888.00 2024-02-14 10:58:08.413 045 11153.25 435.79 51990.68 88888.00 2024-02-14 10:58:08.913 045 11153.26 435.82 51990.69 88888.00 2024-02-14 10:58:09.413 045 11153.32 435.85 51990.69 88888.00 2024-02-14 10:58:09.913 045 11153.31 435.83 51990.70 88888.00 2024-02-14 10:58:10.413 045 11153.28 435.82 51990.71 88888.00 2024-02-14 10:58:10.914 045 11153.28 435.85 51990.76 88888.00 2024-02-14 10:58:11.414 045 11153.25 435.84 51990.78 88888.00 2024-02-14 10:58:11.914 045 11153.27 435.83 51990.83 88888.00 2024-02-14 10:58:12.414 045 11153.27 435.81 51990.80 88888.00 2024-02-14 10:58:12.914 045 11153.25 435.76 51990.78 88888.00 2024-02-14 10:58:13.414 045 11153.26 435.77 51990.76 88888.00 2024-02-14 10:58:13.914 045 11153.31 435.77 51990.79 88888.00 2024-02-14 10:58:14.414 045 11153.33 435.73 51990.78 88888.00 2024-02-14 10:58:14.914 045 11153.35 435.78 51990.76 88888.00 2024-02-14 10:58:15.414 045 11153.32 435.86 51990.76 88888.00 2024-02-14 10:58:15.914 045 11153.30 435.81 51990.77 88888.00 2024-02-14 10:58:16.414 045 11153.26 435.77 51990.80 88888.00 2024-02-14 10:58:16.914 045 11153.26 435.76 51990.80 88888.00 2024-02-14 10:58:17.414 045 11153.31 435.77 51990.78 88888.00 2024-02-14 10:58:17.914 045 11153.32 435.79 51990.77 88888.00 2024-02-14 10:58:18.414 045 11153.32 435.76 51990.76 88888.00 2024-02-14 10:58:18.914 045 11153.27 435.77 51990.76 88888.00 2024-02-14 10:58:19.414 045 11153.30 435.74 51990.75 88888.00 2024-02-14 10:58:19.914 045 11153.30 435.77 51990.77 88888.00 2024-02-14 10:58:20.414 045 11153.27 435.82 51990.76 88888.00 2024-02-14 10:58:20.913 045 11153.30 435.83 51990.74 88888.00 2024-02-14 10:58:21.413 045 11153.30 435.82 51990.71 88888.00 2024-02-14 10:58:21.913 045 11153.30 435.78 51990.74 88888.00 2024-02-14 10:58:22.413 045 11153.30 435.78 51990.77 88888.00 2024-02-14 10:58:22.913 045 11153.28 435.74 51990.76 88888.00 2024-02-14 10:58:23.413 045 11153.27 435.74 51990.79 88888.00 2024-02-14 10:58:23.913 045 11153.28 435.79 51990.84 88888.00 2024-02-14 10:58:24.413 045 11153.28 435.78 51990.84 88888.00 2024-02-14 10:58:24.913 045 11153.32 435.76 51990.82 88888.00 2024-02-14 10:58:25.413 045 11153.34 435.75 51990.82 88888.00 2024-02-14 10:58:25.913 045 11153.37 435.78 51990.79 88888.00 2024-02-14 10:58:26.413 045 11153.35 435.82 51990.78 88888.00 2024-02-14 10:58:26.913 045 11153.34 435.85 51990.77 88888.00 2024-02-14 10:58:27.413 045 11153.34 435.84 51990.77 88888.00 2024-02-14 10:58:27.913 045 11153.32 435.85 51990.77 88888.00 2024-02-14 10:58:28.413 045 11153.33 435.84 51990.76 88888.00 2024-02-14 10:58:28.913 045 11153.34 435.78 51990.79 88888.00 2024-02-14 10:58:29.413 045 11153.30 435.79 51990.83 88888.00 2024-02-14 10:58:29.913 045 11153.27 435.79 51990.79 88888.00 2024-02-14 10:58:30.413 045 11153.31 435.81 51990.77 88888.00 2024-02-14 10:58:30.913 045 11153.33 435.84 51990.79 88888.00 2024-02-14 10:58:31.413 045 11153.33 435.82 51990.76 88888.00 2024-02-14 10:58:31.913 045 11153.30 435.81 51990.76 88888.00 2024-02-14 10:58:32.413 045 11153.28 435.78 51990.77 88888.00 2024-02-14 10:58:32.913 045 11153.30 435.79 51990.78 88888.00 2024-02-14 10:58:33.413 045 11153.30 435.81 51990.80 88888.00 2024-02-14 10:58:33.913 045 11153.32 435.78 51990.82 88888.00 2024-02-14 10:58:34.413 045 11153.32 435.77 51990.79 88888.00 2024-02-14 10:58:34.913 045 11153.34 435.73 51990.78 88888.00 2024-02-14 10:58:35.413 045 11153.36 435.74 51990.77 88888.00 2024-02-14 10:58:35.913 045 11153.34 435.75 51990.77 88888.00 2024-02-14 10:58:36.413 045 11153.32 435.75 51990.76 88888.00 2024-02-14 10:58:36.913 045 11153.31 435.73 51990.75 88888.00 2024-02-14 10:58:37.413 045 11153.33 435.70 51990.77 88888.00 2024-02-14 10:58:37.913 045 11153.35 435.72 51990.76 88888.00 2024-02-14 10:58:38.413 045 11153.33 435.69 51990.76 88888.00 2024-02-14 10:58:38.913 045 11153.33 435.66 51990.75 88888.00 2024-02-14 10:58:39.413 045 11153.36 435.73 51990.78 88888.00 2024-02-14 10:58:39.913 045 11153.35 435.70 51990.78 88888.00 2024-02-14 10:58:40.413 045 11153.30 435.65 51990.80 88888.00 2024-02-14 10:58:40.913 045 11153.36 435.67 51990.80 88888.00 2024-02-14 10:58:41.413 045 11153.39 435.69 51990.78 88888.00 2024-02-14 10:58:41.913 045 11153.36 435.65 51990.76 88888.00 2024-02-14 10:58:42.413 045 11153.30 435.69 51990.76 88888.00 2024-02-14 10:58:42.913 045 11153.26 435.70 51990.76 88888.00 2024-02-14 10:58:43.413 045 11153.34 435.72 51990.76 88888.00 2024-02-14 10:58:43.913 045 11153.36 435.74 51990.76 88888.00 2024-02-14 10:58:44.413 045 11153.37 435.74 51990.77 88888.00 2024-02-14 10:58:44.913 045 11153.37 435.74 51990.80 88888.00 2024-02-14 10:58:45.413 045 11153.39 435.69 51990.77 88888.00 2024-02-14 10:58:45.913 045 11153.35 435.70 51990.75 88888.00 2024-02-14 10:58:46.413 045 11153.34 435.69 51990.76 88888.00 2024-02-14 10:58:46.913 045 11153.30 435.69 51990.76 88888.00 2024-02-14 10:58:47.413 045 11153.30 435.67 51990.73 88888.00 2024-02-14 10:58:47.913 045 11153.32 435.75 51990.79 88888.00 2024-02-14 10:58:48.413 045 11153.33 435.76 51990.78 88888.00 2024-02-14 10:58:48.913 045 11153.32 435.77 51990.77 88888.00 2024-02-14 10:58:49.413 045 11153.32 435.72 51990.78 88888.00 2024-02-14 10:58:49.913 045 11153.33 435.72 51990.76 88888.00 2024-02-14 10:58:50.413 045 11153.35 435.77 51990.75 88888.00 2024-02-14 10:58:50.913 045 11153.32 435.77 51990.76 88888.00 2024-02-14 10:58:51.413 045 11153.28 435.75 51990.77 88888.00 2024-02-14 10:58:51.913 045 11153.31 435.73 51990.77 88888.00 2024-02-14 10:58:52.413 045 11153.33 435.78 51990.74 88888.00 2024-02-14 10:58:52.913 045 11153.34 435.78 51990.73 88888.00 2024-02-14 10:58:53.413 045 11153.34 435.76 51990.71 88888.00 2024-02-14 10:58:53.913 045 11153.30 435.76 51990.75 88888.00 2024-02-14 10:58:54.413 045 11153.32 435.78 51990.75 88888.00 2024-02-14 10:58:54.913 045 11153.27 435.79 51990.75 88888.00 2024-02-14 10:58:55.413 045 11153.28 435.82 51990.78 88888.00 2024-02-14 10:58:55.914 045 11153.30 435.81 51990.77 88888.00 2024-02-14 10:58:56.414 045 11153.30 435.81 51990.77 88888.00 2024-02-14 10:58:56.914 045 11153.25 435.81 51990.79 88888.00 2024-02-14 10:58:57.414 045 11153.24 435.81 51990.82 88888.00 2024-02-14 10:58:57.914 045 11153.25 435.82 51990.85 88888.00 2024-02-14 10:58:58.414 045 11153.30 435.82 51990.85 88888.00 2024-02-14 10:58:58.914 045 11153.32 435.82 51990.89 88888.00 2024-02-14 10:58:59.414 045 11153.28 435.75 51990.86 88888.00 2024-02-14 10:58:59.914 045 11153.31 435.77 51990.83 88888.00 2024-02-14 10:59:00.414 045 11153.30 435.81 51990.83 88888.00 2024-02-14 10:59:00.913 045 11153.28 435.84 51990.88 88888.00 2024-02-14 10:59:01.413 045 11153.28 435.83 51990.91 88888.00 2024-02-14 10:59:01.913 045 11153.30 435.78 51990.92 88888.00 2024-02-14 10:59:02.413 045 11153.25 435.83 51990.92 88888.00 2024-02-14 10:59:02.913 045 11153.23 435.83 51990.91 88888.00 2024-02-14 10:59:03.413 045 11153.19 435.77 51990.92 88888.00 2024-02-14 10:59:03.913 045 11153.22 435.79 51990.91 88888.00 2024-02-14 10:59:04.413 045 11153.22 435.84 51990.89 88888.00 2024-02-14 10:59:04.913 045 11153.22 435.84 51990.91 88888.00 2024-02-14 10:59:05.413 045 11153.27 435.82 51990.92 88888.00 2024-02-14 10:59:05.913 045 11153.25 435.84 51990.86 88888.00 2024-02-14 10:59:06.413 045 11153.27 435.86 51990.85 88888.00 2024-02-14 10:59:06.913 045 11153.25 435.83 51990.86 88888.00 2024-02-14 10:59:07.413 045 11153.25 435.84 51990.87 88888.00 2024-02-14 10:59:07.913 045 11153.23 435.83 51990.88 88888.00 2024-02-14 10:59:08.413 045 11153.26 435.77 51990.87 88888.00 2024-02-14 10:59:08.913 045 11153.24 435.83 51990.86 88888.00 2024-02-14 10:59:09.413 045 11153.23 435.89 51990.91 88888.00 2024-02-14 10:59:09.913 045 11153.25 435.91 51990.87 88888.00 2024-02-14 10:59:10.413 045 11153.26 435.89 51990.86 88888.00 2024-02-14 10:59:10.913 045 11153.30 435.84 51990.84 88888.00 2024-02-14 10:59:11.413 045 11153.28 435.84 51990.83 88888.00 2024-02-14 10:59:12.413 045 11153.28 435.83 51990.83 88888.00 2024-02-14 10:59:12.913 045 11153.32 435.85 51990.82 88888.00 2024-02-14 10:59:13.413 045 11153.32 435.84 51990.80 88888.00 2024-02-14 10:59:13.913 045 11153.31 435.86 51990.79 88888.00 2024-02-14 10:59:14.413 045 11153.32 435.85 51990.78 88888.00 2024-02-14 10:59:14.913 045 11153.33 435.88 51990.76 88888.00 2024-02-14 10:59:15.413 045 11153.32 435.88 51990.82 88888.00 2024-02-14 10:59:15.913 045 11153.36 435.86 51990.85 88888.00 2024-02-14 10:59:16.413 045 11153.33 435.89 51990.85 88888.00 2024-02-14 10:59:16.913 045 11153.33 435.88 51990.88 88888.00 2024-02-14 10:59:17.413 045 11153.34 435.93 51990.89 88888.00 2024-02-14 10:59:17.913 045 11153.35 435.91 51990.91 88888.00 2024-02-14 10:59:18.413 045 11153.39 435.89 51990.88 88888.00 2024-02-14 10:59:18.913 045 11153.40 435.89 51990.86 88888.00 2024-02-14 10:59:19.413 045 11153.39 435.93 51990.84 88888.00 2024-02-14 10:59:19.913 045 11153.39 435.87 51990.80 88888.00 2024-02-14 10:59:20.413 045 11153.43 435.85 51990.84 88888.00 2024-02-14 10:59:20.913 045 11153.42 435.86 51990.85 88888.00 2024-02-14 10:59:21.413 045 11153.42 435.87 51990.86 88888.00 2024-02-14 10:59:22.413 045 11153.40 435.81 51990.86 88888.00 2024-02-14 10:59:22.913 045 11153.41 435.82 51990.84 88888.00 2024-02-14 10:59:23.413 045 11153.44 435.85 51990.83 88888.00 2024-02-14 10:59:23.913 045 11153.42 435.84 51990.83 88888.00 2024-02-14 10:59:24.413 045 11153.41 435.86 51990.80 88888.00 2024-02-14 10:59:24.913 045 11153.41 435.87 51990.80 88888.00 2024-02-14 10:59:25.413 045 11153.40 435.89 51990.83 88888.00 2024-02-14 10:59:25.913 045 11153.37 435.85 51990.77 88888.00 2024-02-14 10:59:26.413 045 11153.39 435.86 51990.77 88888.00 2024-02-14 10:59:26.913 045 11153.35 435.84 51990.78 88888.00 2024-02-14 10:59:27.413 045 11153.40 435.84 51990.80 88888.00 2024-02-14 10:59:27.913 045 11153.35 435.78 51990.80 88888.00 2024-02-14 10:59:28.413 045 11153.37 435.84 51990.83 88888.00 2024-02-14 10:59:28.913 045 11153.41 435.89 51990.82 88888.00 2024-02-14 10:59:29.413 045 11153.40 435.86 51990.84 88888.00 2024-02-14 10:59:29.913 045 11153.42 435.86 51990.85 88888.00 2024-02-14 10:59:30.413 045 11153.40 435.82 51990.83 88888.00 2024-02-14 10:59:30.913 045 11153.40 435.78 51990.82 88888.00 2024-02-14 10:59:31.413 045 11153.41 435.85 51990.85 88888.00 2024-02-14 10:59:31.913 045 11153.43 435.79 51990.87 88888.00 2024-02-14 10:59:32.413 045 11153.41 435.76 51990.85 88888.00 2024-02-14 10:59:32.913 045 11153.43 435.77 51990.83 88888.00 2024-02-14 10:59:33.413 045 11153.42 435.72 51990.85 88888.00 2024-02-14 10:59:33.913 045 11153.44 435.78 51990.87 88888.00 2024-02-14 10:59:34.413 045 11153.45 435.79 51990.87 88888.00 2024-02-14 10:59:34.913 045 11153.44 435.78 51990.86 88888.00 2024-02-14 10:59:35.413 045 11153.47 435.79 51990.83 88888.00 2024-02-14 10:59:35.913 045 11153.45 435.78 51990.84 88888.00 2024-02-14 10:59:36.413 045 11153.43 435.77 51990.83 88888.00 2024-02-14 10:59:36.913 045 11153.45 435.81 51990.80 88888.00 2024-02-14 10:59:37.413 045 11153.44 435.84 51990.84 88888.00 2024-02-14 10:59:37.913 045 11153.45 435.82 51990.83 88888.00 2024-02-14 10:59:38.413 045 11153.43 435.77 51990.80 88888.00 2024-02-14 10:59:38.913 045 11153.43 435.82 51990.80 88888.00 2024-02-14 10:59:39.413 045 11153.39 435.84 51990.84 88888.00 2024-02-14 10:59:39.913 045 11153.36 435.82 51990.88 88888.00 2024-02-14 10:59:40.413 045 11153.47 435.82 51990.86 88888.00 2024-02-14 10:59:40.913 045 11153.44 435.84 51990.80 88888.00 2024-02-14 10:59:41.413 045 11153.37 435.79 51990.83 88888.00 2024-02-14 10:59:41.913 045 11153.33 435.73 51990.84 88888.00 2024-02-14 10:59:42.413 045 11153.37 435.81 51990.83 88888.00 2024-02-14 10:59:42.913 045 11153.40 435.77 51990.85 88888.00 2024-02-14 10:59:43.413 045 11153.41 435.78 51990.80 88888.00 2024-02-14 10:59:43.913 045 11153.40 435.82 51990.75 88888.00 2024-02-14 10:59:44.413 045 11153.47 435.82 51990.75 88888.00 2024-02-14 10:59:44.913 045 11153.45 435.81 51990.76 88888.00 2024-02-14 10:59:45.413 045 11153.42 435.82 51990.77 88888.00 2024-02-14 10:59:45.913 045 11153.43 435.76 51990.77 88888.00 2024-02-14 10:59:46.413 045 11153.44 435.70 51990.82 88888.00 2024-02-14 10:59:46.913 045 11153.40 435.72 51990.84 88888.00 2024-02-14 10:59:47.413 045 11153.41 435.72 51990.86 88888.00 2024-02-14 10:59:47.913 045 11153.42 435.74 51990.85 88888.00 2024-02-14 10:59:48.413 045 11153.42 435.76 51990.84 88888.00 2024-02-14 10:59:48.913 045 11153.48 435.74 51990.80 88888.00 2024-02-14 10:59:49.413 045 11153.49 435.73 51990.80 88888.00 2024-02-14 10:59:49.913 045 11153.47 435.74 51990.80 88888.00 2024-02-14 10:59:50.413 045 11153.44 435.76 51990.83 88888.00 2024-02-14 10:59:50.913 045 11153.43 435.78 51990.86 88888.00 2024-02-14 10:59:51.413 045 11153.41 435.79 51990.86 88888.00 2024-02-14 10:59:51.913 045 11153.40 435.75 51990.85 88888.00 2024-02-14 10:59:52.413 045 11153.47 435.75 51990.85 88888.00 2024-02-14 10:59:52.913 045 11153.43 435.74 51990.87 88888.00 2024-02-14 10:59:53.413 045 11153.39 435.77 51990.86 88888.00 2024-02-14 10:59:53.913 045 11153.34 435.82 51990.85 88888.00 2024-02-14 10:59:54.413 045 11153.41 435.85 51990.87 88888.00 2024-02-14 10:59:54.913 045 11153.40 435.77 51990.82 88888.00 2024-02-14 10:59:55.413 045 11153.37 435.78 51990.82 88888.00 2024-02-14 10:59:55.913 045 11153.42 435.79 51990.82 88888.00 2024-02-14 10:59:56.413 045 11153.43 435.78 51990.82 88888.00 2024-02-14 10:59:56.913 045 11153.43 435.74 51990.78 88888.00 2024-02-14 10:59:57.404 045 11153.43 435.74 51990.78 88888.00 2024-02-14 10:59:57.904 045 11153.42 435.76 51990.80 88888.00 2024-02-14 10:59:58.404 045 11153.44 435.77 51990.84 88888.00 2024-02-14 10:59:58.904 045 11153.43 435.81 51990.83 88888.00 2024-02-14 10:59:59.404 045 11153.43 435.82 51990.83 88888.00 2024-02-14 10:59:59.904 045 11153.42 435.77 51990.86 88888.00 2024-02-14 11:00:00.404 045 11153.45 435.82 51990.83 88888.00 2024-02-14 11:00:00.904 045 11153.49 435.79 51990.82 88888.00 2024-02-14 11:00:01.404 045 11153.47 435.79 51990.84 88888.00 2024-02-14 11:00:01.904 045 11153.45 435.79 51990.84 88888.00 2024-02-14 11:00:02.404 045 11153.45 435.79 51990.85 88888.00 2024-02-14 11:00:02.904 045 11153.47 435.75 51990.87 88888.00 2024-02-14 11:00:03.404 045 11153.44 435.74 51990.87 88888.00 2024-02-14 11:00:03.904 045 11153.42 435.73 51990.87 88888.00 2024-02-14 11:00:04.404 045 11153.37 435.77 51990.89 88888.00 2024-02-14 11:00:04.904 045 11153.37 435.74 51990.89 88888.00 2024-02-14 11:00:05.404 045 11153.41 435.75 51990.86 88888.00 2024-02-14 11:00:05.904 045 11153.45 435.74 51990.82 88888.00 2024-02-14 11:00:06.404 045 11153.44 435.73 51990.85 88888.00 2024-02-14 11:00:06.904 045 11153.41 435.70 51990.86 88888.00 2024-02-14 11:00:07.404 045 11153.39 435.73 51990.85 88888.00 2024-02-14 11:00:07.904 045 11153.39 435.77 51990.88 88888.00 2024-02-14 11:00:08.404 045 11153.36 435.75 51990.87 88888.00 2024-02-14 11:00:08.904 045 11153.37 435.76 51990.85 88888.00 2024-02-14 11:00:09.404 045 11153.36 435.78 51990.85 88888.00 2024-02-14 11:00:09.904 045 11153.36 435.76 51990.85 88888.00 2024-02-14 11:00:10.404 045 11153.39 435.82 51990.84 88888.00 2024-02-14 11:00:10.904 045 11153.40 435.85 51990.83 88888.00 2024-02-14 11:00:11.404 045 11153.41 435.85 51990.82 88888.00 2024-02-14 11:00:11.904 045 11153.43 435.83 51990.83 88888.00 2024-02-14 11:00:12.404 045 11153.48 435.82 51990.85 88888.00 2024-02-14 11:00:12.904 045 11153.48 435.82 51990.87 88888.00 2024-02-14 11:00:13.404 045 11153.45 435.77 51990.88 88888.00 2024-02-14 11:00:13.904 045 11153.48 435.76 51990.87 88888.00 2024-02-14 11:00:14.404 045 11153.47 435.77 51990.85 88888.00 2024-02-14 11:00:14.904 045 11153.45 435.74 51990.87 88888.00 2024-02-14 11:00:15.404 045 11153.45 435.82 51990.88 88888.00 2024-02-14 11:00:15.904 045 11153.49 435.79 51990.89 88888.00 2024-02-14 11:00:16.404 045 11153.49 435.82 51990.87 88888.00 2024-02-14 11:00:16.904 045 11153.47 435.81 51990.85 88888.00 2024-02-14 11:00:17.404 045 11153.44 435.75 51990.86 88888.00 2024-02-14 11:00:17.904 045 11153.45 435.77 51990.87 88888.00 2024-02-14 11:00:18.404 045 11153.42 435.79 51990.88 88888.00 2024-02-14 11:00:18.904 045 11153.43 435.81 51990.85 88888.00 2024-02-14 11:00:19.404 045 11153.40 435.81 51990.83 88888.00 2024-02-14 11:00:19.904 045 11153.39 435.82 51990.87 88888.00 2024-02-14 11:00:20.404 045 11153.40 435.84 51990.88 88888.00 2024-02-14 11:00:20.904 045 11153.41 435.78 51990.86 88888.00 2024-02-14 11:00:21.404 045 11153.39 435.76 51990.83 88888.00 2024-02-14 11:00:21.904 045 11153.40 435.74 51990.85 88888.00 2024-02-14 11:00:22.404 045 11153.41 435.70 51990.85 88888.00 2024-02-14 11:00:22.904 045 11153.41 435.76 51990.88 88888.00 2024-02-14 11:00:23.404 045 11153.37 435.76 51990.88 88888.00 2024-02-14 11:00:23.904 045 11153.42 435.77 51990.80 88888.00 2024-02-14 11:00:24.404 045 11153.42 435.79 51990.82 88888.00 2024-02-14 11:00:24.904 045 11153.41 435.82 51990.89 88888.00 2024-02-14 11:00:25.404 045 11153.44 435.81 51990.87 88888.00 2024-02-14 11:00:25.904 045 11153.40 435.82 51990.87 88888.00 2024-02-14 11:00:26.404 045 11153.41 435.83 51990.89 88888.00 2024-02-14 11:00:26.904 045 11153.37 435.82 51990.86 88888.00 2024-02-14 11:00:27.404 045 11153.41 435.75 51990.85 88888.00 2024-02-14 11:00:27.904 045 11153.40 435.77 51990.87 88888.00 2024-02-14 11:00:28.404 045 11153.39 435.81 51990.86 88888.00 2024-02-14 11:00:28.904 045 11153.42 435.76 51990.86 88888.00 2024-02-14 11:00:29.404 045 11153.43 435.73 51990.82 88888.00 2024-02-14 11:00:29.904 045 11153.47 435.68 51990.85 88888.00 2024-02-14 11:00:30.405 045 11153.43 435.75 51990.88 88888.00 2024-02-14 11:00:30.905 045 11153.41 435.77 51990.87 88888.00 2024-02-14 11:00:31.405 045 11153.41 435.75 51990.91 88888.00 2024-02-14 11:00:31.905 045 11153.42 435.69 51990.89 88888.00 2024-02-14 11:00:32.405 045 11153.50 435.77 51990.87 88888.00 2024-02-14 11:00:32.905 045 11153.51 435.78 51990.87 88888.00 2024-02-14 11:00:33.904 045 11153.49 435.74 51990.87 88888.00 2024-02-14 11:00:34.404 045 11153.50 435.76 51990.88 88888.00 2024-02-14 11:00:34.904 045 11153.47 435.79 51990.92 88888.00 2024-02-14 11:00:35.404 045 11153.47 435.79 51990.89 88888.00 2024-02-14 11:00:35.904 045 11153.49 435.78 51990.87 88888.00 2024-02-14 11:00:36.404 045 11153.47 435.75 51990.86 88888.00 2024-02-14 11:00:36.904 045 11153.41 435.73 51990.91 88888.00 2024-02-14 11:00:37.404 045 11153.42 435.72 51990.93 88888.00 2024-02-14 11:00:37.904 045 11153.43 435.75 51990.94 88888.00 2024-02-14 11:00:38.404 045 11153.45 435.73 51990.94 88888.00 2024-02-14 11:00:38.904 045 11153.47 435.70 51990.92 88888.00 2024-02-14 11:00:39.404 045 11153.47 435.68 51990.93 88888.00 2024-02-14 11:00:39.904 045 11153.42 435.70 51990.91 88888.00 2024-02-14 11:00:40.404 045 11153.42 435.70 51990.87 88888.00 2024-02-14 11:00:40.904 045 11153.50 435.72 51990.87 88888.00 2024-02-14 11:00:41.404 045 11153.51 435.76 51990.87 88888.00 2024-02-14 11:00:41.904 045 11153.49 435.77 51990.85 88888.00 2024-02-14 11:00:42.404 045 11153.43 435.75 51990.88 88888.00 2024-02-14 11:00:42.904 045 11153.42 435.73 51990.85 88888.00 2024-02-14 11:00:43.404 045 11153.43 435.75 51990.85 88888.00 2024-02-14 11:00:43.905 045 11153.47 435.74 51990.85 88888.00 2024-02-14 11:00:44.405 045 11153.48 435.76 51990.86 88888.00 2024-02-14 11:00:44.905 045 11153.49 435.74 51990.87 88888.00 2024-02-14 11:00:45.405 045 11153.50 435.73 51990.84 88888.00 2024-02-14 11:00:45.905 045 11153.49 435.72 51990.82 88888.00 2024-02-14 11:00:46.405 045 11153.49 435.66 51990.87 88888.00 2024-02-14 11:00:46.905 045 11153.50 435.68 51990.92 88888.00 2024-02-14 11:00:47.405 045 11153.52 435.64 51990.92 88888.00 2024-02-14 11:00:47.905 045 11153.52 435.67 51990.89 88888.00 2024-02-14 11:00:48.405 045 11153.51 435.72 51990.92 88888.00 2024-02-14 11:00:48.904 045 11153.49 435.73 51990.94 88888.00 2024-02-14 11:00:49.404 045 11153.48 435.72 51990.95 88888.00 2024-02-14 11:00:49.904 045 11153.50 435.72 51990.88 88888.00 2024-02-14 11:00:50.404 045 11153.50 435.69 51990.89 88888.00 2024-02-14 11:00:50.904 045 11153.50 435.70 51990.88 88888.00 2024-02-14 11:00:51.904 045 11153.47 435.69 51990.94 88888.00 2024-02-14 11:00:52.404 045 11153.49 435.73 51990.94 88888.00 2024-02-14 11:00:52.904 045 11153.50 435.75 51990.96 88888.00 2024-02-14 11:00:53.404 045 11153.50 435.69 51990.95 88888.00 2024-02-14 11:00:53.904 045 11153.49 435.64 51990.93 88888.00 2024-02-14 11:00:54.404 045 11153.50 435.66 51990.96 88888.00 2024-02-14 11:00:54.904 045 11153.51 435.65 51990.94 88888.00 2024-02-14 11:00:55.404 045 11153.53 435.65 51990.89 88888.00 2024-02-14 11:00:55.904 045 11153.53 435.65 51990.86 88888.00 2024-02-14 11:00:56.404 045 11153.50 435.63 51990.91 88888.00 2024-02-14 11:00:56.904 045 11153.44 435.62 51990.88 88888.00 2024-02-14 11:00:57.404 045 11153.45 435.62 51990.85 88888.00 2024-02-14 11:00:57.904 045 11153.47 435.63 51990.83 88888.00 2024-02-14 11:00:58.404 045 11153.49 435.64 51990.86 88888.00 2024-02-14 11:00:58.904 045 11153.48 435.67 51990.85 88888.00 2024-02-14 11:00:59.404 045 11153.47 435.67 51990.83 88888.00 2024-02-14 11:00:59.904 045 11153.48 435.66 51990.84 88888.00 2024-02-14 11:01:00.404 045 11153.44 435.67 51990.85 88888.00 2024-02-14 11:01:00.904 045 11153.42 435.68 51990.89 88888.00 2024-02-14 11:01:01.904 045 11153.47 435.70 51990.87 88888.00 2024-02-14 11:01:02.404 045 11153.52 435.74 51990.86 88888.00 2024-02-14 11:01:02.904 045 11153.49 435.74 51990.86 88888.00 2024-02-14 11:01:03.404 045 11153.45 435.73 51990.83 88888.00 2024-02-14 11:01:03.904 045 11153.52 435.77 51990.85 88888.00 2024-02-14 11:01:04.404 045 11153.53 435.78 51990.87 88888.00 2024-02-14 11:01:04.904 045 11153.50 435.78 51990.88 88888.00 2024-02-14 11:01:05.404 045 11153.47 435.74 51990.87 88888.00 2024-02-14 11:01:05.904 045 11153.43 435.70 51990.87 88888.00 2024-02-14 11:01:06.404 045 11153.43 435.68 51990.87 88888.00 2024-02-14 11:01:06.904 045 11153.45 435.70 51990.84 88888.00 2024-02-14 11:01:07.404 045 11153.45 435.75 51990.80 88888.00 2024-02-14 11:01:07.904 045 11153.48 435.72 51990.84 88888.00 2024-02-14 11:01:08.404 045 11153.49 435.70 51990.82 88888.00 2024-02-14 11:01:08.904 045 11153.52 435.72 51990.82 88888.00 2024-02-14 11:01:09.404 045 11153.52 435.72 51990.82 88888.00 2024-02-14 11:01:09.904 045 11153.50 435.72 51990.83 88888.00 2024-02-14 11:01:10.404 045 11153.51 435.73 51990.83 88888.00 2024-02-14 11:01:10.904 045 11153.53 435.70 51990.79 88888.00 2024-02-14 11:01:11.404 045 11153.49 435.76 51990.79 88888.00 2024-02-14 11:01:11.904 045 11153.48 435.74 51990.80 88888.00 2024-02-14 11:01:12.404 045 11153.48 435.76 51990.80 88888.00 2024-02-14 11:01:12.904 045 11153.47 435.73 51990.78 88888.00 2024-02-14 11:01:13.404 045 11153.43 435.68 51990.78 88888.00 2024-02-14 11:01:13.904 045 11153.42 435.65 51990.76 88888.00 2024-02-14 11:01:14.404 045 11153.49 435.64 51990.75 88888.00 2024-02-14 11:01:14.904 045 11153.50 435.58 51990.78 88888.00 2024-02-14 11:01:15.404 045 11153.48 435.56 51990.77 88888.00 2024-02-14 11:01:15.904 045 11153.47 435.52 51990.79 88888.00 2024-02-14 11:01:16.404 045 11153.44 435.54 51990.76 88888.00 2024-02-14 11:01:16.904 045 11153.44 435.57 51990.76 88888.00 2024-02-14 11:01:17.404 045 11153.45 435.62 51990.71 88888.00 2024-02-14 11:01:17.904 045 11153.50 435.59 51990.70 88888.00 2024-02-14 11:01:18.404 045 11153.50 435.58 51990.70 88888.00 2024-02-14 11:01:18.904 045 11153.42 435.60 51990.69 88888.00 2024-02-14 11:01:19.404 045 11153.41 435.59 51990.75 88888.00 2024-02-14 11:01:19.904 045 11153.41 435.67 51990.79 88888.00 2024-02-14 11:01:20.404 045 11153.41 435.70 51990.76 88888.00 2024-02-14 11:01:20.904 045 11153.41 435.66 51990.78 88888.00 2024-02-14 11:01:21.404 045 11153.39 435.59 51990.82 88888.00 2024-02-14 11:01:21.904 045 11153.41 435.62 51990.78 88888.00 2024-02-14 11:01:22.404 045 11153.43 435.65 51990.77 88888.00 2024-02-14 11:01:22.904 045 11153.44 435.66 51990.79 88888.00 2024-02-14 11:01:23.404 045 11153.47 435.60 51990.76 88888.00 2024-02-14 11:01:23.904 045 11153.47 435.60 51990.77 88888.00 2024-02-14 11:01:24.404 045 11153.45 435.57 51990.79 88888.00 2024-02-14 11:01:24.904 045 11153.41 435.59 51990.83 88888.00 2024-02-14 11:01:25.404 045 11153.40 435.60 51990.87 88888.00 2024-02-14 11:01:25.904 045 11153.41 435.66 51990.87 88888.00 2024-02-14 11:01:26.404 045 11153.41 435.66 51990.86 88888.00 2024-02-14 11:01:26.904 045 11153.39 435.64 51990.87 88888.00 2024-02-14 11:01:27.404 045 11153.43 435.57 51990.88 88888.00 2024-02-14 11:01:27.904 045 11153.45 435.62 51990.86 88888.00 2024-02-14 11:01:28.404 045 11153.50 435.64 51990.88 88888.00 2024-02-14 11:01:28.904 045 11153.44 435.65 51990.87 88888.00 2024-02-14 11:01:29.404 045 11153.40 435.64 51990.92 88888.00 2024-02-14 11:01:29.904 045 11153.39 435.65 51990.92 88888.00 2024-02-14 11:01:30.404 045 11153.40 435.64 51990.87 88888.00 2024-02-14 11:01:30.904 045 11153.41 435.62 51990.88 88888.00 2024-02-14 11:01:31.404 045 11153.37 435.64 51990.86 88888.00 2024-02-14 11:01:31.904 045 11153.39 435.65 51990.86 88888.00 2024-02-14 11:01:32.404 045 11153.37 435.62 51990.87 88888.00 2024-02-14 11:01:32.904 045 11153.37 435.55 51990.86 88888.00 2024-02-14 11:01:33.404 045 11153.39 435.56 51990.83 88888.00 2024-02-14 11:01:33.904 045 11153.40 435.55 51990.84 88888.00 2024-02-14 11:01:34.404 045 11153.40 435.58 51990.87 88888.00 2024-02-14 11:01:34.904 045 11153.40 435.57 51990.86 88888.00 2024-02-14 11:01:35.404 045 11153.39 435.55 51990.85 88888.00 2024-02-14 11:01:35.904 045 11153.42 435.58 51990.85 88888.00 2024-02-14 11:01:36.404 045 11153.43 435.55 51990.86 88888.00 2024-02-14 11:01:36.904 045 11153.40 435.56 51990.87 88888.00 2024-02-14 11:01:37.404 045 11153.42 435.60 51990.87 88888.00 2024-02-14 11:01:37.904 045 11153.43 435.63 51990.91 88888.00 2024-02-14 11:01:38.404 045 11153.42 435.62 51990.91 88888.00 2024-02-14 11:01:38.904 045 11153.41 435.58 51990.89 88888.00 2024-02-14 11:01:39.404 045 11153.44 435.57 51990.89 88888.00 2024-02-14 11:01:39.904 045 11153.43 435.57 51990.88 88888.00 2024-02-14 11:01:40.404 045 11153.42 435.56 51990.86 88888.00 2024-02-14 11:01:40.904 045 11153.40 435.56 51990.88 88888.00 2024-02-14 11:01:41.404 045 11153.39 435.56 51990.89 88888.00 2024-02-14 11:01:41.904 045 11153.41 435.58 51990.86 88888.00 2024-02-14 11:01:42.404 045 11153.37 435.56 51990.79 88888.00 2024-02-14 11:01:42.904 045 11153.41 435.55 51990.78 88888.00 2024-02-14 11:01:43.404 045 11153.41 435.57 51990.78 88888.00 2024-02-14 11:01:43.904 045 11153.49 435.57 51990.82 88888.00 2024-02-14 11:01:44.404 045 11153.49 435.54 51990.82 88888.00 2024-02-14 11:01:45.404 045 11153.42 435.56 51990.86 88888.00 2024-02-14 11:01:45.904 045 11153.45 435.55 51990.83 88888.00 2024-02-14 11:01:46.404 045 11153.48 435.52 51990.85 88888.00 2024-02-14 11:01:46.904 045 11153.45 435.55 51990.89 88888.00 2024-02-14 11:01:47.404 045 11153.42 435.53 51990.92 88888.00 2024-02-14 11:01:47.904 045 11153.36 435.55 51990.92 88888.00 2024-02-14 11:01:48.404 045 11153.37 435.56 51990.88 88888.00 2024-02-14 11:01:48.904 045 11153.37 435.58 51990.88 88888.00 2024-02-14 11:01:49.404 045 11153.41 435.56 51990.85 88888.00 2024-02-14 11:01:49.904 045 11153.39 435.54 51990.86 88888.00 2024-02-14 11:01:50.404 045 11153.40 435.53 51990.84 88888.00 2024-02-14 11:01:50.904 045 11153.39 435.56 51990.85 88888.00 2024-02-14 11:01:51.404 045 11153.39 435.57 51990.88 88888.00 2024-02-14 11:01:51.904 045 11153.41 435.55 51990.86 88888.00 2024-02-14 11:01:52.404 045 11153.41 435.57 51990.86 88888.00 2024-02-14 11:01:52.904 045 11153.40 435.54 51990.87 88888.00 2024-02-14 11:01:53.404 045 11153.42 435.52 51990.85 88888.00 2024-02-14 11:01:53.904 045 11153.42 435.57 51990.84 88888.00 2024-02-14 11:01:54.404 045 11153.43 435.56 51990.83 88888.00 2024-02-14 11:01:55.404 045 11153.42 435.56 51990.79 88888.00 2024-02-14 11:01:55.904 045 11153.41 435.56 51990.82 88888.00 2024-02-14 11:01:56.404 045 11153.37 435.58 51990.82 88888.00 2024-02-14 11:01:56.904 045 11153.42 435.56 51990.82 88888.00 2024-02-14 11:01:57.404 045 11153.41 435.57 51990.82 88888.00 2024-02-14 11:01:57.904 045 11153.35 435.55 51990.80 88888.00 2024-02-14 11:01:58.404 045 11153.41 435.55 51990.82 88888.00 2024-02-14 11:01:58.904 045 11153.40 435.56 51990.82 88888.00 2024-02-14 11:01:59.404 045 11153.36 435.55 51990.80 88888.00 2024-02-14 11:01:59.904 045 11153.37 435.55 51990.83 88888.00 2024-02-14 11:02:00.404 045 11153.35 435.55 51990.83 88888.00 2024-02-14 11:02:00.904 045 11153.40 435.55 51990.84 88888.00 2024-02-14 11:02:01.404 045 11153.41 435.58 51990.87 88888.00 2024-02-14 11:02:01.904 045 11153.36 435.58 51990.86 88888.00 2024-02-14 11:02:02.404 045 11153.36 435.59 51990.89 88888.00 2024-02-14 11:02:02.904 045 11153.37 435.62 51990.91 88888.00 2024-02-14 11:02:03.404 045 11153.35 435.59 51990.87 88888.00 2024-02-14 11:02:03.904 045 11153.33 435.53 51990.82 88888.00 2024-02-14 11:02:04.404 045 11153.32 435.50 51990.87 88888.00 2024-02-14 11:02:05.404 045 11153.31 435.58 51990.86 88888.00 2024-02-14 11:02:05.904 045 11153.32 435.58 51990.89 88888.00 2024-02-14 11:02:06.404 045 11153.33 435.59 51990.87 88888.00 2024-02-14 11:02:06.904 045 11153.37 435.60 51990.89 88888.00 2024-02-14 11:02:07.404 045 11153.36 435.56 51990.92 88888.00 2024-02-14 11:02:07.904 045 11153.32 435.59 51990.92 88888.00 2024-02-14 11:02:08.404 045 11153.32 435.54 51990.88 88888.00 2024-02-14 11:02:08.904 045 11153.27 435.52 51990.86 88888.00 2024-02-14 11:02:09.404 045 11153.27 435.56 51990.89 88888.00 2024-02-14 11:02:09.904 045 11153.31 435.58 51990.91 88888.00 2024-02-14 11:02:10.404 045 11153.37 435.58 51990.88 88888.00 2024-02-14 11:02:10.904 045 11153.35 435.57 51990.85 88888.00 2024-02-14 11:02:11.404 045 11153.27 435.58 51990.85 88888.00 2024-02-14 11:02:11.904 045 11153.25 435.55 51990.84 88888.00 2024-02-14 11:02:12.404 045 11153.33 435.58 51990.84 88888.00 2024-02-14 11:02:12.904 045 11153.33 435.50 51990.85 88888.00 2024-02-14 11:02:13.404 045 11153.33 435.50 51990.87 88888.00 2024-02-14 11:02:13.904 045 11153.34 435.53 51990.88 88888.00 2024-02-14 11:02:14.404 045 11153.32 435.56 51990.85 88888.00 2024-02-14 11:02:14.904 045 11153.32 435.63 51990.88 88888.00 2024-02-14 11:02:15.404 045 11153.32 435.59 51990.91 88888.00 2024-02-14 11:02:15.904 045 11153.30 435.59 51990.93 88888.00 2024-02-14 11:02:16.404 045 11153.30 435.62 51990.91 88888.00 2024-02-14 11:02:16.904 045 11153.28 435.58 51990.89 88888.00 2024-02-14 11:02:17.404 045 11153.32 435.62 51990.93 88888.00 2024-02-14 11:02:17.904 045 11153.30 435.63 51990.94 88888.00 2024-02-14 11:02:18.404 045 11153.30 435.58 51990.93 88888.00 2024-02-14 11:02:18.904 045 11153.32 435.60 51990.95 88888.00 2024-02-14 11:02:19.404 045 11153.33 435.63 51991.01 88888.00 2024-02-14 11:02:19.904 045 11153.34 435.63 51991.00 88888.00 2024-02-14 11:02:20.404 045 11153.28 435.55 51990.96 88888.00 2024-02-14 11:02:20.904 045 11153.30 435.54 51990.93 88888.00 2024-02-14 11:02:21.404 045 11153.30 435.55 51990.96 88888.00 2024-02-14 11:02:21.904 045 11153.26 435.50 51990.97 88888.00 2024-02-14 11:02:22.404 045 11153.24 435.52 51990.94 88888.00 2024-02-14 11:02:22.904 045 11153.23 435.55 51990.94 88888.00 2024-02-14 11:02:23.404 045 11153.23 435.58 51990.94 88888.00 2024-02-14 11:02:23.904 045 11153.23 435.60 51990.95 88888.00 2024-02-14 11:02:24.404 045 11153.25 435.63 51990.93 88888.00 2024-02-14 11:02:24.904 045 11153.26 435.57 51990.92 88888.00 2024-02-14 11:02:25.404 045 11153.25 435.60 51990.92 88888.00 2024-02-14 11:02:25.904 045 11153.26 435.60 51990.92 88888.00 2024-02-14 11:02:26.404 045 11153.26 435.59 51990.88 88888.00 2024-02-14 11:02:26.904 045 11153.26 435.59 51990.88 88888.00 2024-02-14 11:02:27.404 045 11153.23 435.58 51990.91 88888.00 2024-02-14 11:02:27.904 045 11153.24 435.56 51990.88 88888.00 2024-02-14 11:02:28.404 045 11153.31 435.53 51990.87 88888.00 2024-02-14 11:02:28.904 045 11153.33 435.55 51990.86 88888.00 2024-02-14 11:02:29.404 045 11153.32 435.55 51990.86 88888.00 2024-02-14 11:02:29.904 045 11153.28 435.54 51990.84 88888.00 2024-02-14 11:02:30.405 045 11153.27 435.52 51990.86 88888.00 2024-02-14 11:02:30.905 045 11153.26 435.56 51990.86 88888.00 2024-02-14 11:02:31.405 045 11153.19 435.56 51990.83 88888.00 2024-02-14 11:02:31.905 045 11153.18 435.60 51990.80 88888.00 2024-02-14 11:02:32.405 045 11153.17 435.60 51990.83 88888.00 2024-02-14 11:02:32.905 045 11153.23 435.56 51990.85 88888.00 2024-02-14 11:02:33.405 045 11153.25 435.55 51990.84 88888.00 2024-02-14 11:02:33.905 045 11153.23 435.56 51990.85 88888.00 2024-02-14 11:02:34.405 045 11153.19 435.55 51990.86 88888.00 2024-02-14 11:02:34.905 045 11153.18 435.52 51990.89 88888.00 2024-02-14 11:02:35.406 045 11153.23 435.52 51990.92 88888.00 2024-02-14 11:02:35.906 045 11153.22 435.55 51990.93 88888.00 2024-02-14 11:02:36.406 045 11153.18 435.60 51990.93 88888.00 2024-02-14 11:02:36.906 045 11153.19 435.64 51990.96 88888.00 2024-02-14 11:02:37.406 045 11153.21 435.59 51990.94 88888.00 2024-02-14 11:02:37.906 045 11153.18 435.62 51990.95 88888.00 2024-02-14 11:02:38.406 045 11153.12 435.64 51990.89 88888.00 2024-02-14 11:02:38.906 045 11153.13 435.62 51990.93 88888.00 2024-02-14 11:02:39.406 045 11153.15 435.58 51990.92 88888.00 2024-02-14 11:02:39.906 045 11153.15 435.58 51990.89 88888.00 2024-02-14 11:02:40.405 045 11153.14 435.55 51990.88 88888.00 2024-02-14 11:02:40.905 045 11153.13 435.56 51990.88 88888.00 2024-02-14 11:02:41.405 045 11153.12 435.58 51990.91 88888.00 2024-02-14 11:02:41.905 045 11153.09 435.62 51990.92 88888.00 2024-02-14 11:02:42.405 045 11153.12 435.63 51990.91 88888.00 2024-02-14 11:02:42.905 045 11153.13 435.63 51990.89 88888.00 2024-02-14 11:02:43.405 045 11153.17 435.58 51990.91 88888.00 2024-02-14 11:02:43.905 045 11153.17 435.52 51990.89 88888.00 2024-02-14 11:02:44.405 045 11153.19 435.54 51990.89 88888.00 2024-02-14 11:02:44.905 045 11153.21 435.58 51990.93 88888.00 2024-02-14 11:02:45.405 045 11153.18 435.59 51990.91 88888.00 2024-02-14 11:02:45.905 045 11153.16 435.60 51990.95 88888.00 2024-02-14 11:02:46.405 045 11153.18 435.58 51990.92 88888.00 2024-02-14 11:02:46.905 045 11153.15 435.56 51990.88 88888.00 2024-02-14 11:02:47.405 045 11153.16 435.59 51990.93 88888.00 2024-02-14 11:02:47.905 045 11153.21 435.58 51991.00 88888.00 2024-02-14 11:02:48.405 045 11153.21 435.58 51991.01 88888.00 2024-02-14 11:02:48.905 045 11153.14 435.59 51991.01 88888.00 2024-02-14 11:02:49.405 045 11153.14 435.60 51991.05 88888.00 2024-02-14 11:02:49.905 045 11153.18 435.57 51991.05 88888.00 2024-02-14 11:02:50.405 045 11153.17 435.58 51991.02 88888.00 2024-02-14 11:02:50.905 045 11153.13 435.57 51991.02 88888.00 2024-02-14 11:02:51.405 045 11153.15 435.56 51990.97 88888.00 2024-02-14 11:02:51.905 045 11153.16 435.60 51990.95 88888.00 2024-02-14 11:02:52.405 045 11153.13 435.57 51990.92 88888.00 2024-02-14 11:02:52.905 045 11153.17 435.54 51990.94 88888.00 2024-02-14 11:02:53.405 045 11153.16 435.55 51990.92 88888.00 2024-02-14 11:02:53.905 045 11153.14 435.58 51990.92 88888.00 2024-02-14 11:02:54.405 045 11153.12 435.55 51990.96 88888.00 2024-02-14 11:02:54.905 045 11153.08 435.54 51990.96 88888.00 2024-02-14 11:02:55.405 045 11153.06 435.54 51990.98 88888.00 2024-02-14 11:02:55.905 045 11153.09 435.55 51991.00 88888.00 2024-02-14 11:02:56.905 045 11153.08 435.54 51990.98 88888.00 2024-02-14 11:02:57.405 045 11153.05 435.55 51990.98 88888.00 2024-02-14 11:02:57.905 045 11153.02 435.55 51991.00 88888.00 2024-02-14 11:02:58.405 045 11153.04 435.53 51991.01 88888.00 2024-02-14 11:02:58.905 045 11153.05 435.54 51991.03 88888.00 2024-02-14 11:02:59.405 045 11153.02 435.56 51991.02 88888.00 2024-02-14 11:02:59.905 045 11153.04 435.49 51990.97 88888.00 2024-02-14 11:03:00.405 045 11153.08 435.47 51991.00 88888.00 2024-02-14 11:03:00.905 045 11153.12 435.53 51990.96 88888.00 2024-02-14 11:03:01.405 045 11153.08 435.54 51990.95 88888.00 2024-02-14 11:03:01.905 045 11153.10 435.57 51990.95 88888.00 2024-02-14 11:03:02.405 045 11153.13 435.56 51990.96 88888.00 2024-02-14 11:03:02.905 045 11153.13 435.59 51990.97 88888.00 2024-02-14 11:03:03.405 045 11153.14 435.62 51990.95 88888.00 2024-02-14 11:03:03.905 045 11153.15 435.56 51990.96 88888.00 2024-02-14 11:03:04.405 045 11153.16 435.50 51990.98 88888.00 2024-02-14 11:03:04.905 045 11153.16 435.50 51990.98 88888.00 2024-02-14 11:03:05.405 045 11153.14 435.52 51990.96 88888.00 2024-02-14 11:03:05.905 045 11153.12 435.59 51990.97 88888.00 2024-02-14 11:03:06.905 045 11153.05 435.55 51990.98 88888.00 2024-02-14 11:03:07.405 045 11153.06 435.54 51991.00 88888.00 2024-02-14 11:03:07.905 045 11153.05 435.48 51990.97 88888.00 2024-02-14 11:03:08.405 045 11153.01 435.53 51990.96 88888.00 2024-02-14 11:03:08.905 045 11153.04 435.58 51990.92 88888.00 2024-02-14 11:03:09.405 045 11153.07 435.59 51990.88 88888.00 2024-02-14 11:03:09.905 045 11153.08 435.56 51990.87 88888.00 2024-02-14 11:03:10.405 045 11153.10 435.53 51990.86 88888.00 2024-02-14 11:03:10.905 045 11153.12 435.55 51990.88 88888.00 2024-02-14 11:03:11.405 045 11153.13 435.57 51990.86 88888.00 2024-02-14 11:03:11.905 045 11153.15 435.58 51990.84 88888.00 2024-02-14 11:03:12.405 045 11153.14 435.59 51990.80 88888.00 2024-02-14 11:03:12.905 045 11153.13 435.58 51990.82 88888.00 2024-02-14 11:03:13.405 045 11153.14 435.57 51990.85 88888.00 2024-02-14 11:03:13.905 045 11153.10 435.57 51990.85 88888.00 2024-02-14 11:03:14.405 045 11153.07 435.57 51990.87 88888.00 2024-02-14 11:03:14.905 045 11153.07 435.62 51990.88 88888.00 2024-02-14 11:03:15.405 045 11153.07 435.60 51990.86 88888.00 2024-02-14 11:03:15.905 045 11153.09 435.57 51990.86 88888.00 2024-02-14 11:03:16.405 045 11153.13 435.60 51990.92 88888.00 2024-02-14 11:03:16.905 045 11153.12 435.62 51990.93 88888.00 2024-02-14 11:03:17.405 045 11153.13 435.60 51990.93 88888.00 2024-02-14 11:03:17.905 045 11153.14 435.56 51990.97 88888.00 2024-02-14 11:03:18.405 045 11153.15 435.58 51990.95 88888.00 2024-02-14 11:03:18.905 045 11153.14 435.60 51990.96 88888.00 2024-02-14 11:03:19.405 045 11153.15 435.60 51990.96 88888.00 2024-02-14 11:03:19.905 045 11153.18 435.59 51990.91 88888.00 2024-02-14 11:03:20.405 045 11153.17 435.59 51990.92 88888.00 2024-02-14 11:03:20.905 045 11153.13 435.57 51990.91 88888.00 2024-02-14 11:03:21.405 045 11153.13 435.62 51990.84 88888.00 2024-02-14 11:03:21.905 045 11153.16 435.65 51990.84 88888.00 2024-02-14 11:03:22.405 045 11153.15 435.65 51990.87 88888.00 2024-02-14 11:03:22.905 045 11153.14 435.64 51990.91 88888.00 2024-02-14 11:03:23.405 045 11153.15 435.65 51990.87 88888.00 2024-02-14 11:03:23.905 045 11153.16 435.62 51990.87 88888.00 2024-02-14 11:03:24.905 045 11153.14 435.57 51990.96 88888.00 2024-02-14 11:03:25.405 045 11153.14 435.58 51990.94 88888.00 2024-02-14 11:03:25.905 045 11153.19 435.60 51990.96 88888.00 2024-02-14 11:03:26.405 045 11153.19 435.65 51990.96 88888.00 2024-02-14 11:03:26.905 045 11153.17 435.66 51990.92 88888.00 2024-02-14 11:03:27.405 045 11153.14 435.59 51990.93 88888.00 2024-02-14 11:03:27.905 045 11153.14 435.63 51990.93 88888.00 2024-02-14 11:03:28.405 045 11153.10 435.65 51990.94 88888.00 2024-02-14 11:03:28.905 045 11153.09 435.65 51990.96 88888.00 2024-02-14 11:03:29.405 045 11153.05 435.67 51990.96 88888.00 2024-02-14 11:03:29.906 045 11153.06 435.64 51990.93 88888.00 2024-02-14 11:03:30.406 045 11153.05 435.59 51990.88 88888.00 2024-02-14 11:03:30.906 045 11153.08 435.63 51990.87 88888.00 2024-02-14 11:03:31.406 045 11153.08 435.58 51990.88 88888.00 2024-02-14 11:03:31.906 045 11153.06 435.58 51990.87 88888.00 2024-02-14 11:03:32.406 045 11153.10 435.65 51990.88 88888.00 2024-02-14 11:03:32.906 045 11153.09 435.63 51990.88 88888.00 2024-02-14 11:03:33.406 045 11153.14 435.64 51990.89 88888.00 2024-02-14 11:03:33.906 045 11153.10 435.62 51990.92 88888.00 2024-02-14 11:03:34.905 045 11153.06 435.63 51990.91 88888.00 2024-02-14 11:03:35.405 045 11153.07 435.64 51990.94 88888.00 2024-02-14 11:03:35.905 045 11153.04 435.64 51990.97 88888.00 2024-02-14 11:03:36.405 045 11152.99 435.67 51991.00 88888.00 2024-02-14 11:03:36.905 045 11152.97 435.66 51991.01 88888.00 2024-02-14 11:03:37.405 045 11153.01 435.62 51991.02 88888.00 2024-02-14 11:03:37.905 045 11153.06 435.57 51991.04 88888.00 2024-02-14 11:03:38.405 045 11153.06 435.57 51991.03 88888.00 2024-02-14 11:03:38.905 045 11153.07 435.60 51990.97 88888.00 2024-02-14 11:03:39.405 045 11153.06 435.67 51990.97 88888.00 2024-02-14 11:03:39.905 045 11153.05 435.65 51990.96 88888.00 2024-02-14 11:03:40.405 045 11153.06 435.64 51990.95 88888.00 2024-02-14 11:03:40.905 045 11153.07 435.60 51990.94 88888.00 2024-02-14 11:03:41.405 045 11153.09 435.59 51990.91 88888.00 2024-02-14 11:03:41.905 045 11153.08 435.59 51990.88 88888.00 2024-02-14 11:03:42.405 045 11153.07 435.57 51990.89 88888.00 2024-02-14 11:03:42.905 045 11153.08 435.57 51990.94 88888.00 2024-02-14 11:03:43.405 045 11153.07 435.59 51990.94 88888.00 2024-02-14 11:03:43.905 045 11153.06 435.63 51990.94 88888.00 2024-02-14 11:03:44.905 045 11153.09 435.67 51990.94 88888.00 2024-02-14 11:03:45.405 045 11153.08 435.69 51990.95 88888.00 2024-02-14 11:03:45.905 045 11153.05 435.68 51990.94 88888.00 2024-02-14 11:03:46.405 045 11153.04 435.65 51990.88 88888.00 2024-02-14 11:03:46.905 045 11153.06 435.65 51990.87 88888.00 2024-02-14 11:03:47.405 045 11153.06 435.65 51990.89 88888.00 2024-02-14 11:03:47.905 045 11153.01 435.63 51990.92 88888.00 2024-02-14 11:03:48.405 045 11153.06 435.60 51990.91 88888.00 2024-02-14 11:03:48.905 045 11153.05 435.60 51990.89 88888.00 2024-02-14 11:03:49.405 045 11152.98 435.63 51990.88 88888.00 2024-02-14 11:03:49.905 045 11152.98 435.54 51990.88 88888.00 2024-02-14 11:03:50.405 045 11152.98 435.52 51990.91 88888.00 2024-02-14 11:03:50.905 045 11153.02 435.55 51990.97 88888.00 2024-02-14 11:03:51.405 045 11153.00 435.55 51990.97 88888.00 2024-02-14 11:03:51.905 045 11153.00 435.57 51990.95 88888.00 2024-02-14 11:03:52.405 045 11153.01 435.64 51990.97 88888.00 2024-02-14 11:03:52.905 045 11153.04 435.65 51990.98 88888.00 2024-02-14 11:03:53.405 045 11153.04 435.62 51991.01 88888.00 2024-02-14 11:03:53.905 045 11153.04 435.62 51991.03 88888.00 2024-02-14 11:03:54.905 045 11152.97 435.63 51990.97 88888.00 2024-02-14 11:03:55.405 045 11152.96 435.55 51990.94 88888.00 2024-02-14 11:03:55.905 045 11153.00 435.60 51990.92 88888.00 2024-02-14 11:03:56.405 045 11153.05 435.65 51990.94 88888.00 2024-02-14 11:03:56.905 045 11153.06 435.69 51990.94 88888.00 2024-02-14 11:03:57.405 045 11153.07 435.64 51990.96 88888.00 2024-02-14 11:03:57.905 045 11153.07 435.57 51990.96 88888.00 2024-02-14 11:03:58.405 045 11153.05 435.60 51990.97 88888.00 2024-02-14 11:03:58.905 045 11153.05 435.60 51990.98 88888.00 2024-02-14 11:03:59.405 045 11153.02 435.58 51991.00 88888.00 2024-02-14 11:03:59.905 045 11153.01 435.58 51991.04 88888.00 2024-02-14 11:04:00.405 045 11153.00 435.60 51991.07 88888.00 2024-02-14 11:04:00.905 045 11153.00 435.63 51991.06 88888.00 2024-02-14 11:04:01.405 045 11153.00 435.65 51991.03 88888.00 2024-02-14 11:04:01.905 045 11152.97 435.67 51991.03 88888.00 2024-02-14 11:04:02.405 045 11152.98 435.68 51991.00 88888.00 2024-02-14 11:04:02.905 045 11152.96 435.64 51990.96 88888.00 2024-02-14 11:04:03.405 045 11153.01 435.66 51990.97 88888.00 2024-02-14 11:04:03.905 045 11153.01 435.65 51990.96 88888.00 2024-02-14 11:04:04.405 045 11152.98 435.59 51990.97 88888.00 2024-02-14 11:04:04.905 045 11152.96 435.58 51990.96 88888.00 2024-02-14 11:04:05.405 045 11152.98 435.59 51990.95 88888.00 2024-02-14 11:04:05.905 045 11152.98 435.63 51990.98 88888.00 2024-02-14 11:04:06.405 045 11152.96 435.60 51991.01 88888.00 2024-02-14 11:04:06.905 045 11152.92 435.63 51991.03 88888.00 2024-02-14 11:04:07.405 045 11152.96 435.62 51991.04 88888.00 2024-02-14 11:04:07.905 045 11152.95 435.58 51991.02 88888.00 2024-02-14 11:04:08.405 045 11152.90 435.59 51990.94 88888.00 2024-02-14 11:04:08.905 045 11152.92 435.64 51990.94 88888.00 2024-02-14 11:04:09.405 045 11152.92 435.68 51990.96 88888.00 2024-02-14 11:04:09.905 045 11152.93 435.67 51990.93 88888.00 2024-02-14 11:04:10.405 045 11152.95 435.62 51990.94 88888.00 2024-02-14 11:04:10.905 045 11152.92 435.68 51991.00 88888.00 2024-02-14 11:04:11.405 045 11152.98 435.69 51991.03 88888.00 2024-02-14 11:04:11.905 045 11153.02 435.66 51991.02 88888.00 2024-02-14 11:04:12.405 045 11153.05 435.67 51991.03 88888.00 2024-02-14 11:04:12.905 045 11153.02 435.62 51991.01 88888.00 2024-02-14 11:04:13.405 045 11152.97 435.63 51990.98 88888.00 2024-02-14 11:04:13.905 045 11152.98 435.58 51991.03 88888.00 2024-02-14 11:04:14.405 045 11152.96 435.56 51991.03 88888.00 2024-02-14 11:04:14.905 045 11152.95 435.58 51991.00 88888.00 2024-02-14 11:04:15.405 045 11152.95 435.63 51991.00 88888.00 2024-02-14 11:04:15.905 045 11152.97 435.60 51990.98 88888.00 2024-02-14 11:04:16.405 045 11152.92 435.62 51990.95 88888.00 2024-02-14 11:04:16.905 045 11152.90 435.68 51990.95 88888.00 2024-02-14 11:04:17.405 045 11152.95 435.65 51990.96 88888.00 2024-02-14 11:04:17.905 045 11152.92 435.64 51991.00 88888.00 2024-02-14 11:04:18.405 045 11152.98 435.68 51991.02 88888.00 2024-02-14 11:04:18.905 045 11152.95 435.68 51991.01 88888.00 2024-02-14 11:04:19.405 045 11152.88 435.66 51991.03 88888.00 2024-02-14 11:04:19.905 045 11152.87 435.70 51991.03 88888.00 2024-02-14 11:04:20.405 045 11152.95 435.73 51991.02 88888.00 2024-02-14 11:04:20.905 045 11152.93 435.70 51991.00 88888.00 2024-02-14 11:04:21.405 045 11152.92 435.72 51991.04 88888.00 2024-02-14 11:04:21.905 045 11152.96 435.67 51991.02 88888.00 2024-02-14 11:04:22.405 045 11152.93 435.65 51991.00 88888.00 2024-02-14 11:04:22.905 045 11152.89 435.66 51990.95 88888.00 2024-02-14 11:04:23.405 045 11152.88 435.73 51990.95 88888.00 2024-02-14 11:04:23.905 045 11152.91 435.73 51990.98 88888.00 2024-02-14 11:04:24.405 045 11152.88 435.65 51991.00 88888.00 2024-02-14 11:04:24.905 045 11152.86 435.66 51991.01 88888.00 2024-02-14 11:04:25.405 045 11152.83 435.67 51991.03 88888.00 2024-02-14 11:04:25.905 045 11152.81 435.70 51991.04 88888.00 2024-02-14 11:04:26.405 045 11152.87 435.70 51991.03 88888.00 2024-02-14 11:04:26.905 045 11152.91 435.73 51991.03 88888.00 2024-02-14 11:04:27.405 045 11152.92 435.64 51990.98 88888.00 2024-02-14 11:04:27.905 045 11152.90 435.60 51990.97 88888.00 2024-02-14 11:04:28.405 045 11152.90 435.63 51990.96 88888.00 2024-02-14 11:04:28.905 045 11152.87 435.63 51990.97 88888.00 2024-02-14 11:04:29.405 045 11152.87 435.68 51991.03 88888.00 2024-02-14 11:04:29.905 045 11152.87 435.68 51991.07 88888.00 2024-02-14 11:04:30.405 045 11152.87 435.68 51991.09 88888.00 2024-02-14 11:04:30.905 045 11152.84 435.72 51991.04 88888.00 2024-02-14 11:04:31.405 045 11152.82 435.70 51991.01 88888.00 2024-02-14 11:04:31.905 045 11152.82 435.73 51991.01 88888.00 2024-02-14 11:04:32.405 045 11152.84 435.70 51990.98 88888.00 2024-02-14 11:04:32.905 045 11152.84 435.68 51990.96 88888.00 2024-02-14 11:04:33.405 045 11152.87 435.70 51990.98 88888.00 2024-02-14 11:04:33.905 045 11152.86 435.72 51991.00 88888.00 2024-02-14 11:04:34.405 045 11152.87 435.70 51991.01 88888.00 2024-02-14 11:04:34.905 045 11152.87 435.69 51991.03 88888.00 2024-02-14 11:04:35.405 045 11152.84 435.67 51991.05 88888.00 2024-02-14 11:04:35.905 045 11152.82 435.67 51991.07 88888.00 2024-02-14 11:04:36.405 045 11152.84 435.72 51991.05 88888.00 2024-02-14 11:04:36.905 045 11152.83 435.73 51991.01 88888.00 2024-02-14 11:04:37.405 045 11152.86 435.70 51990.97 88888.00 2024-02-14 11:04:37.905 045 11152.79 435.72 51991.01 88888.00 2024-02-14 11:04:38.405 045 11152.82 435.73 51991.06 88888.00 2024-02-14 11:04:38.905 045 11152.87 435.70 51991.07 88888.00 2024-02-14 11:04:39.405 045 11152.83 435.73 51991.07 88888.00 2024-02-14 11:04:39.905 045 11152.75 435.74 51991.06 88888.00 2024-02-14 11:04:40.405 045 11152.79 435.72 51991.09 88888.00 2024-02-14 11:04:40.905 045 11152.82 435.69 51991.09 88888.00 2024-02-14 11:04:41.405 045 11152.83 435.69 51991.07 88888.00 2024-02-14 11:04:41.905 045 11152.86 435.73 51991.04 88888.00 2024-02-14 11:04:42.405 045 11152.86 435.72 51991.02 88888.00 2024-02-14 11:04:42.905 045 11152.90 435.72 51991.02 88888.00 2024-02-14 11:04:43.405 045 11152.88 435.73 51991.02 88888.00 2024-02-14 11:04:43.905 045 11152.82 435.81 51991.03 88888.00 2024-02-14 11:04:44.405 045 11152.78 435.78 51991.07 88888.00 2024-02-14 11:04:44.905 045 11152.75 435.73 51991.11 88888.00 2024-02-14 11:04:45.405 045 11152.78 435.75 51991.13 88888.00 2024-02-14 11:04:45.905 045 11152.84 435.73 51991.07 88888.00 2024-02-14 11:04:46.405 045 11152.87 435.70 51991.02 88888.00 2024-02-14 11:04:46.905 045 11152.90 435.70 51991.02 88888.00 2024-02-14 11:04:47.405 045 11152.96 435.73 51991.00 88888.00 2024-02-14 11:04:47.905 045 11152.92 435.74 51990.98 88888.00 2024-02-14 11:04:48.405 045 11152.86 435.77 51990.98 88888.00 2024-02-14 11:04:48.905 045 11152.88 435.79 51991.02 88888.00 2024-02-14 11:04:49.405 045 11152.89 435.77 51991.05 88888.00 2024-02-14 11:04:49.906 045 11152.87 435.76 51991.04 88888.00 2024-02-14 11:04:50.406 045 11152.84 435.76 51991.01 88888.00 2024-02-14 11:04:50.906 045 11152.86 435.76 51991.02 88888.00 2024-02-14 11:04:51.406 045 11152.87 435.77 51991.05 88888.00 2024-02-14 11:04:51.906 045 11152.87 435.75 51991.02 88888.00 2024-02-14 11:04:52.406 045 11152.88 435.79 51991.03 88888.00 2024-02-14 11:04:52.906 045 11152.92 435.82 51991.01 88888.00 2024-02-14 11:04:53.406 045 11152.96 435.81 51991.02 88888.00 2024-02-14 11:04:53.906 045 11152.89 435.75 51991.05 88888.00 2024-02-14 11:04:54.406 045 11152.87 435.76 51991.05 88888.00 2024-02-14 11:04:54.906 045 11152.88 435.74 51991.10 88888.00 2024-02-14 11:04:55.406 045 11152.89 435.72 51991.10 88888.00 2024-02-14 11:04:55.906 045 11152.90 435.74 51991.07 88888.00 2024-02-14 11:04:56.406 045 11152.93 435.76 51991.06 88888.00 2024-02-14 11:04:56.906 045 11152.95 435.82 51991.03 88888.00 2024-02-14 11:04:57.406 045 11152.91 435.77 51991.02 88888.00 2024-02-14 11:04:58.406 045 11152.89 435.77 51991.03 88888.00 2024-02-14 11:04:58.906 045 11152.89 435.76 51991.04 88888.00 2024-02-14 11:04:59.406 045 11152.93 435.75 51991.09 88888.00 2024-02-14 11:04:59.906 045 11152.92 435.77 51991.10 88888.00 2024-02-14 11:05:00.406 045 11152.86 435.78 51991.09 88888.00 2024-02-14 11:05:00.906 045 11152.91 435.78 51991.10 88888.00 2024-02-14 11:05:01.406 045 11152.84 435.76 51991.07 88888.00 2024-02-14 11:05:01.906 045 11152.81 435.78 51991.04 88888.00 2024-02-14 11:05:02.406 045 11152.79 435.77 51991.00 88888.00 2024-02-14 11:05:02.906 045 11152.73 435.75 51991.01 88888.00 2024-02-14 11:05:03.406 045 11152.75 435.77 51991.02 88888.00 2024-02-14 11:05:03.906 045 11152.81 435.77 51991.03 88888.00 2024-02-14 11:05:04.406 045 11152.86 435.76 51991.06 88888.00 2024-02-14 11:05:04.906 045 11152.83 435.74 51991.11 88888.00 2024-02-14 11:05:05.406 045 11152.79 435.78 51991.09 88888.00 2024-02-14 11:05:05.906 045 11152.81 435.83 51991.06 88888.00 2024-02-14 11:05:06.406 045 11152.83 435.85 51991.03 88888.00 2024-02-14 11:05:06.906 045 11152.84 435.83 51991.02 88888.00 2024-02-14 11:05:07.406 045 11152.86 435.81 51990.97 88888.00 2024-02-14 11:05:08.406 045 11152.86 435.87 51990.96 88888.00 2024-02-14 11:05:08.906 045 11152.84 435.86 51991.01 88888.00 2024-02-14 11:05:09.406 045 11152.92 435.85 51991.04 88888.00 2024-02-14 11:05:09.906 045 11152.95 435.82 51991.04 88888.00 2024-02-14 11:05:10.406 045 11152.92 435.82 51991.02 88888.00 2024-02-14 11:05:10.906 045 11152.89 435.84 51991.01 88888.00 2024-02-14 11:05:11.406 045 11152.89 435.82 51991.00 88888.00 2024-02-14 11:05:11.906 045 11152.90 435.79 51990.98 88888.00 2024-02-14 11:05:12.406 045 11152.96 435.82 51990.97 88888.00 2024-02-14 11:05:12.906 045 11152.95 435.85 51990.96 88888.00 2024-02-14 11:05:13.406 045 11152.92 435.84 51990.97 88888.00 2024-02-14 11:05:13.906 045 11152.92 435.81 51991.00 88888.00 2024-02-14 11:05:14.406 045 11152.95 435.81 51991.03 88888.00 2024-02-14 11:05:14.906 045 11152.96 435.82 51991.07 88888.00 2024-02-14 11:05:15.406 045 11152.92 435.84 51991.03 88888.00 2024-02-14 11:05:15.906 045 11152.93 435.84 51991.01 88888.00 2024-02-14 11:05:16.406 045 11152.90 435.85 51991.03 88888.00 2024-02-14 11:05:16.906 045 11152.89 435.85 51991.03 88888.00 2024-02-14 11:05:17.406 045 11152.91 435.85 51990.98 88888.00 2024-02-14 11:05:18.407 045 11152.93 435.82 51990.95 88888.00 2024-02-14 11:05:18.907 045 11152.91 435.82 51990.98 88888.00 2024-02-14 11:05:19.407 045 11152.90 435.77 51991.02 88888.00 2024-02-14 11:05:19.907 045 11152.92 435.81 51991.01 88888.00 2024-02-14 11:05:20.407 045 11152.91 435.79 51990.98 88888.00 2024-02-14 11:05:20.907 045 11152.92 435.73 51991.03 88888.00 2024-02-14 11:05:21.407 045 11152.92 435.75 51991.05 88888.00 2024-02-14 11:05:21.907 045 11152.96 435.81 51991.05 88888.00 2024-02-14 11:05:22.407 045 11152.99 435.82 51991.05 88888.00 2024-02-14 11:05:22.907 045 11152.99 435.84 51991.02 88888.00 2024-02-14 11:05:23.406 045 11153.00 435.84 51991.02 88888.00 2024-02-14 11:05:23.906 045 11153.05 435.84 51991.05 88888.00 2024-02-14 11:05:24.406 045 11153.00 435.78 51991.04 88888.00 2024-02-14 11:05:24.906 045 11152.99 435.78 51991.05 88888.00 2024-02-14 11:05:25.406 045 11153.01 435.82 51990.98 88888.00 2024-02-14 11:05:25.906 045 11153.00 435.85 51990.98 88888.00 2024-02-14 11:05:26.406 045 11153.04 435.87 51990.98 88888.00 2024-02-14 11:05:26.906 045 11152.99 435.87 51990.97 88888.00 2024-02-14 11:05:27.406 045 11152.93 435.86 51991.00 88888.00 2024-02-14 11:05:27.906 045 11152.90 435.81 51991.02 88888.00 2024-02-14 11:05:28.406 045 11152.89 435.82 51990.98 88888.00 2024-02-14 11:05:28.906 045 11152.89 435.89 51991.01 88888.00 2024-02-14 11:05:29.406 045 11152.87 435.91 51991.00 88888.00 2024-02-14 11:05:29.906 045 11152.91 435.88 51990.95 88888.00 2024-02-14 11:05:30.406 045 11152.96 435.88 51990.93 88888.00 2024-02-14 11:05:30.906 045 11152.97 435.91 51990.91 88888.00 2024-02-14 11:05:31.406 045 11152.96 435.92 51990.89 88888.00 2024-02-14 11:05:31.906 045 11152.92 435.88 51990.92 88888.00 2024-02-14 11:05:32.406 045 11152.92 435.84 51990.92 88888.00 2024-02-14 11:05:32.906 045 11152.95 435.79 51990.96 88888.00 2024-02-14 11:05:33.406 045 11152.96 435.83 51991.00 88888.00 2024-02-14 11:05:33.906 045 11152.91 435.85 51991.00 88888.00 2024-02-14 11:05:34.406 045 11152.87 435.88 51991.02 88888.00 2024-02-14 11:05:34.906 045 11152.86 435.86 51991.03 88888.00 2024-02-14 11:05:35.406 045 11152.87 435.88 51991.00 88888.00 2024-02-14 11:05:35.906 045 11152.93 435.92 51991.01 88888.00 2024-02-14 11:05:36.406 045 11152.96 435.91 51990.98 88888.00 2024-02-14 11:05:36.906 045 11152.99 435.87 51991.01 88888.00 2024-02-14 11:05:37.406 045 11152.93 435.85 51991.00 88888.00 2024-02-14 11:05:37.906 045 11152.91 435.84 51990.94 88888.00 2024-02-14 11:05:38.406 045 11152.92 435.85 51990.95 88888.00 2024-02-14 11:05:38.906 045 11152.92 435.88 51991.00 88888.00 2024-02-14 11:05:39.406 045 11152.87 435.91 51991.04 88888.00 2024-02-14 11:05:39.906 045 11152.86 435.94 51991.05 88888.00 2024-02-14 11:05:40.406 045 11152.87 435.94 51991.03 88888.00 2024-02-14 11:05:40.906 045 11152.87 435.92 51991.01 88888.00 2024-02-14 11:05:41.406 045 11152.89 435.89 51991.04 88888.00 2024-02-14 11:05:41.906 045 11152.91 435.88 51991.03 88888.00 2024-02-14 11:05:42.406 045 11152.92 435.89 51991.02 88888.00 2024-02-14 11:05:42.906 045 11152.91 435.91 51991.00 88888.00 2024-02-14 11:05:43.406 045 11152.86 435.91 51991.04 88888.00 2024-02-14 11:05:43.906 045 11152.84 435.88 51991.09 88888.00 2024-02-14 11:05:44.406 045 11152.88 435.92 51991.09 88888.00 2024-02-14 11:05:44.906 045 11152.87 435.95 51991.06 88888.00 2024-02-14 11:05:45.406 045 11152.88 435.91 51991.11 88888.00 2024-02-14 11:05:45.906 045 11152.89 435.89 51991.12 88888.00 2024-02-14 11:05:46.406 045 11152.88 435.87 51991.07 88888.00 2024-02-14 11:05:46.906 045 11152.87 435.91 51991.07 88888.00 2024-02-14 11:05:47.406 045 11152.92 435.93 51991.06 88888.00 2024-02-14 11:05:47.906 045 11152.92 435.87 51991.03 88888.00 2024-02-14 11:05:48.406 045 11152.88 435.88 51991.02 88888.00 2024-02-14 11:05:48.906 045 11152.87 435.87 51991.01 88888.00 2024-02-14 11:05:49.406 045 11152.88 435.89 51991.00 88888.00 2024-02-14 11:05:49.906 045 11152.88 435.85 51991.06 88888.00 2024-02-14 11:05:50.406 045 11152.83 435.83 51991.12 88888.00 2024-02-14 11:05:50.906 045 11152.82 435.86 51991.10 88888.00 2024-02-14 11:05:51.406 045 11152.86 435.86 51991.09 88888.00 2024-02-14 11:05:51.906 045 11152.87 435.88 51991.05 88888.00 2024-02-14 11:05:52.406 045 11152.87 435.91 51991.09 88888.00 2024-02-14 11:05:52.906 045 11152.86 435.94 51991.07 88888.00 2024-02-14 11:05:53.406 045 11152.86 435.92 51991.06 88888.00 2024-02-14 11:05:53.906 045 11152.86 435.92 51991.09 88888.00 2024-02-14 11:05:54.406 045 11152.87 435.93 51991.09 88888.00 2024-02-14 11:05:54.906 045 11152.84 435.93 51991.10 88888.00 2024-02-14 11:05:55.406 045 11152.84 435.96 51991.07 88888.00 2024-02-14 11:05:55.906 045 11152.82 435.98 51991.05 88888.00 2024-02-14 11:05:56.406 045 11152.87 435.98 51991.06 88888.00 2024-02-14 11:05:56.906 045 11152.90 435.97 51991.03 88888.00 2024-02-14 11:05:57.406 045 11152.86 435.96 51991.00 88888.00 2024-02-14 11:05:57.906 045 11152.83 435.97 51991.01 88888.00 2024-02-14 11:05:58.406 045 11152.86 435.99 51991.04 88888.00 2024-02-14 11:05:58.906 045 11152.83 435.98 51991.06 88888.00 2024-02-14 11:06:00.406 045 11152.87 435.92 51991.12 88888.00 2024-02-14 11:06:00.906 045 11152.83 435.92 51991.09 88888.00 2024-02-14 11:06:01.406 045 11152.84 435.96 51991.03 88888.00 2024-02-14 11:06:01.906 045 11152.86 435.99 51990.98 88888.00 2024-02-14 11:06:02.406 045 11152.92 435.99 51991.00 88888.00 2024-02-14 11:06:02.906 045 11152.93 435.99 51991.02 88888.00 2024-02-14 11:06:03.406 045 11152.88 436.01 51991.04 88888.00 2024-02-14 11:06:03.906 045 11152.88 435.98 51991.04 88888.00 2024-02-14 11:06:04.406 045 11152.89 435.96 51991.05 88888.00 2024-02-14 11:06:04.906 045 11152.91 436.04 51991.07 88888.00 2024-02-14 11:06:05.406 045 11152.88 436.02 51991.07 88888.00 2024-02-14 11:06:05.906 045 11152.83 435.99 51991.09 88888.00 2024-02-14 11:06:06.406 045 11152.81 435.98 51991.10 88888.00 2024-02-14 11:06:06.906 045 11152.82 436.03 51991.06 88888.00 2024-02-14 11:06:07.406 045 11152.86 436.05 51991.05 88888.00 2024-02-14 11:06:07.906 045 11152.89 436.03 51991.05 88888.00 2024-02-14 11:06:08.406 045 11152.86 436.02 51991.11 88888.00 2024-02-14 11:06:08.906 045 11152.83 436.03 51991.14 88888.00 2024-02-14 11:06:09.906 045 11152.79 436.05 51991.14 88888.00 2024-02-14 11:06:10.406 045 11152.81 436.08 51991.10 88888.00 2024-02-14 11:06:10.906 045 11152.72 436.07 51991.05 88888.00 2024-02-14 11:06:11.406 045 11152.75 436.05 51991.04 88888.00 2024-02-14 11:06:11.906 045 11152.83 436.04 51991.09 88888.00 2024-02-14 11:06:12.406 045 11152.86 436.01 51991.12 88888.00 2024-02-14 11:06:12.906 045 11152.91 436.03 51991.11 88888.00 2024-02-14 11:06:13.406 045 11152.88 436.07 51991.10 88888.00 2024-02-14 11:06:13.906 045 11152.84 436.04 51991.10 88888.00 2024-02-14 11:06:14.406 045 11152.82 436.05 51991.10 88888.00 2024-02-14 11:06:14.906 045 11152.79 436.03 51991.12 88888.00 2024-02-14 11:06:15.406 045 11152.78 436.11 51991.14 88888.00 2024-02-14 11:06:15.906 045 11152.77 436.08 51991.15 88888.00 2024-02-14 11:06:16.406 045 11152.75 436.15 51991.17 88888.00 2024-02-14 11:06:16.906 045 11152.74 436.14 51991.12 88888.00 2024-02-14 11:06:17.406 045 11152.73 436.11 51991.14 88888.00 2024-02-14 11:06:17.906 045 11152.73 436.08 51991.15 88888.00 2024-02-14 11:06:18.406 045 11152.74 436.06 51991.17 88888.00 2024-02-14 11:06:18.906 045 11152.71 436.08 51991.12 88888.00 2024-02-14 11:06:19.406 045 11152.72 436.08 51991.11 88888.00 2024-02-14 11:06:19.906 045 11152.74 436.08 51991.09 88888.00 2024-02-14 11:06:20.406 045 11152.78 436.11 51991.09 88888.00 2024-02-14 11:06:20.906 045 11152.80 436.08 51991.10 88888.00 2024-02-14 11:06:21.406 045 11152.79 436.07 51991.11 88888.00 2024-02-14 11:06:21.906 045 11152.77 436.12 51991.13 88888.00 2024-02-14 11:06:22.406 045 11152.79 436.13 51991.14 88888.00 2024-02-14 11:06:22.906 045 11152.78 436.12 51991.13 88888.00 2024-02-14 11:06:23.406 045 11152.79 436.17 51991.13 88888.00 2024-02-14 11:06:23.906 045 11152.78 436.20 51991.06 88888.00 2024-02-14 11:06:24.406 045 11152.79 436.18 51991.06 88888.00 2024-02-14 11:06:24.906 045 11152.79 436.17 51991.07 88888.00 2024-02-14 11:06:25.406 045 11152.75 436.12 51991.10 88888.00 2024-02-14 11:06:25.906 045 11152.73 436.13 51991.13 88888.00 2024-02-14 11:06:26.406 045 11152.77 436.16 51991.12 88888.00 2024-02-14 11:06:26.906 045 11152.80 436.16 51991.07 88888.00 2024-02-14 11:06:27.406 045 11152.81 436.14 51991.04 88888.00 2024-02-14 11:06:27.906 045 11152.84 436.13 51991.02 88888.00 2024-02-14 11:06:28.406 045 11152.81 436.16 51991.01 88888.00 2024-02-14 11:06:28.906 045 11152.82 436.16 51991.04 88888.00 2024-02-14 11:06:29.406 045 11152.82 436.17 51991.07 88888.00 2024-02-14 11:06:29.906 045 11152.86 436.21 51991.05 88888.00 2024-02-14 11:06:30.406 045 11152.86 436.17 51991.09 88888.00 2024-02-14 11:06:30.906 045 11152.81 436.18 51991.13 88888.00 2024-02-14 11:06:31.406 045 11152.86 436.20 51991.12 88888.00 2024-02-14 11:06:31.906 045 11152.82 436.18 51991.09 88888.00 2024-02-14 11:06:32.406 045 11152.86 436.20 51991.07 88888.00 2024-02-14 11:06:32.906 045 11152.87 436.22 51991.07 88888.00 2024-02-14 11:06:33.406 045 11152.88 436.25 51991.09 88888.00 2024-02-14 11:06:33.906 045 11152.90 436.20 51991.11 88888.00 2024-02-14 11:06:34.406 045 11152.89 436.20 51991.14 88888.00 2024-02-14 11:06:34.906 045 11152.89 436.23 51991.18 88888.00 2024-02-14 11:06:35.406 045 11152.90 436.24 51991.18 88888.00 2024-02-14 11:06:35.906 045 11152.90 436.22 51991.13 88888.00 2024-02-14 11:06:36.406 045 11152.89 436.24 51991.11 88888.00 2024-02-14 11:06:36.906 045 11152.89 436.26 51991.09 88888.00 2024-02-14 11:06:37.406 045 11152.83 436.27 51991.07 88888.00 2024-02-14 11:06:37.906 045 11152.82 436.25 51991.05 88888.00 2024-02-14 11:06:38.406 045 11152.86 436.22 51991.03 88888.00 2024-02-14 11:06:38.906 045 11152.88 436.24 51991.06 88888.00 2024-02-14 11:06:39.406 045 11152.86 436.23 51991.11 88888.00 2024-02-14 11:06:39.906 045 11152.81 436.21 51991.12 88888.00 2024-02-14 11:06:40.406 045 11152.86 436.22 51991.11 88888.00 2024-02-14 11:06:40.906 045 11152.86 436.18 51991.07 88888.00 2024-02-14 11:06:41.406 045 11152.87 436.26 51991.07 88888.00 2024-02-14 11:06:41.906 045 11152.86 436.24 51991.05 88888.00 2024-02-14 11:06:42.406 045 11152.84 436.28 51991.04 88888.00 2024-02-14 11:06:42.906 045 11152.87 436.32 51991.03 88888.00 2024-02-14 11:06:43.406 045 11152.83 436.28 51991.09 88888.00 2024-02-14 11:06:43.906 045 11152.83 436.20 51991.11 88888.00 2024-02-14 11:06:44.406 045 11152.83 436.22 51991.12 88888.00 2024-02-14 11:06:44.906 045 11152.82 436.26 51991.13 88888.00 2024-02-14 11:06:45.406 045 11152.80 436.26 51991.14 88888.00 2024-02-14 11:06:45.906 045 11152.83 436.26 51991.11 88888.00 2024-02-14 11:06:46.406 045 11152.87 436.22 51991.07 88888.00 2024-02-14 11:06:46.906 045 11152.84 436.21 51991.06 88888.00 2024-02-14 11:06:47.906 045 11152.87 436.27 51991.15 88888.00 2024-02-14 11:06:48.406 045 11152.88 436.24 51991.15 88888.00 2024-02-14 11:06:48.906 045 11152.81 436.25 51991.17 88888.00 2024-02-14 11:06:49.906 045 11152.77 436.28 51991.12 88888.00 2024-02-14 11:06:50.406 045 11152.80 436.27 51991.07 88888.00 2024-02-14 11:06:50.906 045 11152.81 436.28 51991.06 88888.00 2024-02-14 11:06:51.406 045 11152.86 436.28 51991.06 88888.00 2024-02-14 11:06:51.906 045 11152.83 436.30 51991.09 88888.00 2024-02-14 11:06:52.406 045 11152.84 436.28 51991.12 88888.00 2024-02-14 11:06:52.906 045 11152.87 436.27 51991.10 88888.00 2024-02-14 11:06:53.406 045 11152.86 436.26 51991.12 88888.00 2024-02-14 11:06:53.906 045 11152.84 436.31 51991.13 88888.00 2024-02-14 11:06:54.406 045 11152.82 436.31 51991.11 88888.00 2024-02-14 11:06:54.906 045 11152.84 436.32 51991.10 88888.00 2024-02-14 11:06:55.406 045 11152.86 436.33 51991.06 88888.00 2024-02-14 11:06:55.906 045 11152.87 436.34 51991.03 88888.00 2024-02-14 11:06:56.406 045 11152.87 436.27 51991.03 88888.00 2024-02-14 11:06:56.906 045 11152.88 436.24 51991.03 88888.00 2024-02-14 11:06:57.906 045 11152.80 436.27 51991.10 88888.00 2024-02-14 11:06:58.406 045 11152.79 436.24 51991.11 88888.00 2024-02-14 11:06:58.906 045 11152.80 436.26 51991.11 88888.00 2024-02-14 11:06:59.406 045 11152.79 436.27 51991.09 88888.00 2024-02-14 11:06:59.906 045 11152.78 436.30 51991.04 88888.00 2024-02-14 11:07:00.406 045 11152.79 436.26 51991.05 88888.00 2024-02-14 11:07:00.906 045 11152.83 436.25 51991.07 88888.00 2024-02-14 11:07:01.406 045 11152.80 436.26 51991.14 88888.00 2024-02-14 11:07:01.906 045 11152.80 436.22 51991.17 88888.00 2024-02-14 11:07:02.406 045 11152.78 436.20 51991.17 88888.00 2024-02-14 11:07:02.906 045 11152.71 436.24 51991.17 88888.00 2024-02-14 11:07:03.406 045 11152.72 436.28 51991.13 88888.00 2024-02-14 11:07:03.906 045 11152.73 436.28 51991.12 88888.00 2024-02-14 11:07:04.406 045 11152.75 436.30 51991.09 88888.00 2024-02-14 11:07:04.906 045 11152.77 436.27 51991.11 88888.00 2024-02-14 11:07:05.406 045 11152.77 436.24 51991.18 88888.00 2024-02-14 11:07:05.906 045 11152.81 436.27 51991.18 88888.00 2024-02-14 11:07:06.406 045 11152.78 436.28 51991.18 88888.00 2024-02-14 11:07:06.906 045 11152.72 436.28 51991.13 88888.00 2024-02-14 11:07:07.406 045 11152.77 436.31 51991.10 88888.00 2024-02-14 11:07:07.906 045 11152.80 436.31 51991.09 88888.00 2024-02-14 11:07:08.406 045 11152.80 436.30 51991.12 88888.00 2024-02-14 11:07:08.906 045 11152.75 436.26 51991.13 88888.00 2024-02-14 11:07:09.406 045 11152.81 436.25 51991.12 88888.00 2024-02-14 11:07:09.906 045 11152.81 436.22 51991.12 88888.00 2024-02-14 11:07:10.406 045 11152.79 436.24 51991.13 88888.00 2024-02-14 11:07:10.906 045 11152.74 436.25 51991.13 88888.00 2024-02-14 11:07:11.406 045 11152.78 436.24 51991.12 88888.00 2024-02-14 11:07:11.906 045 11152.83 436.23 51991.10 88888.00 2024-02-14 11:07:12.406 045 11152.79 436.23 51991.04 88888.00 2024-02-14 11:07:12.906 045 11152.80 436.26 51991.11 88888.00 2024-02-14 11:07:13.406 045 11152.86 436.30 51991.15 88888.00 2024-02-14 11:07:13.906 045 11152.86 436.31 51991.17 88888.00 2024-02-14 11:07:14.406 045 11152.88 436.28 51991.14 88888.00 2024-02-14 11:07:14.906 045 11152.86 436.28 51991.15 88888.00 2024-02-14 11:07:15.406 045 11152.80 436.31 51991.17 88888.00 2024-02-14 11:07:15.906 045 11152.78 436.30 51991.15 88888.00 2024-02-14 11:07:16.406 045 11152.81 436.26 51991.12 88888.00 2024-02-14 11:07:16.906 045 11152.81 436.23 51991.07 88888.00 2024-02-14 11:07:17.406 045 11152.83 436.28 51991.03 88888.00 2024-02-14 11:07:17.907 045 11152.84 436.28 51991.07 88888.00 2024-02-14 11:07:18.407 045 11152.80 436.26 51991.12 88888.00 2024-02-14 11:07:18.907 045 11152.81 436.33 51991.15 88888.00 2024-02-14 11:07:19.407 045 11152.78 436.31 51991.19 88888.00 2024-02-14 11:07:19.907 045 11152.75 436.33 51991.15 88888.00 2024-02-14 11:07:20.407 045 11152.80 436.34 51991.09 88888.00 2024-02-14 11:07:20.907 045 11152.83 436.33 51991.11 88888.00 2024-02-14 11:07:21.407 045 11152.84 436.31 51991.14 88888.00 2024-02-14 11:07:21.907 045 11152.82 436.33 51991.14 88888.00 2024-02-14 11:07:22.407 045 11152.82 436.35 51991.14 88888.00 2024-02-14 11:07:22.907 045 11152.84 436.34 51991.15 88888.00 2024-02-14 11:07:23.407 045 11152.87 436.31 51991.15 88888.00 2024-02-14 11:07:23.907 045 11152.84 436.30 51991.11 88888.00 2024-02-14 11:07:24.407 045 11152.84 436.28 51991.06 88888.00 2024-02-14 11:07:24.907 045 11152.81 436.28 51991.10 88888.00 2024-02-14 11:07:25.407 045 11152.79 436.28 51991.09 88888.00 2024-02-14 11:07:25.907 045 11152.84 436.28 51991.06 88888.00 2024-02-14 11:07:26.407 045 11152.82 436.25 51991.05 88888.00 2024-02-14 11:07:26.907 045 11152.77 436.25 51991.09 88888.00 2024-02-14 11:07:27.407 045 11152.77 436.28 51991.14 88888.00 2024-02-14 11:07:27.907 045 11152.80 436.30 51991.13 88888.00 2024-02-14 11:07:28.407 045 11152.80 436.31 51991.10 88888.00 2024-02-14 11:07:28.907 045 11152.79 436.34 51991.07 88888.00 2024-02-14 11:07:29.407 045 11152.78 436.37 51991.06 88888.00 2024-02-14 11:07:29.907 045 11152.78 436.34 51991.07 88888.00 2024-02-14 11:07:30.407 045 11152.78 436.27 51991.03 88888.00 2024-02-14 11:07:30.907 045 11152.79 436.28 51991.07 88888.00 2024-02-14 11:07:31.407 045 11152.82 436.33 51991.13 88888.00 2024-02-14 11:07:31.907 045 11152.77 436.30 51991.12 88888.00 2024-02-14 11:07:32.407 045 11152.80 436.32 51991.10 88888.00 2024-02-14 11:07:32.907 045 11152.79 436.35 51991.09 88888.00 2024-02-14 11:07:33.407 045 11152.80 436.37 51991.07 88888.00 2024-02-14 11:07:33.907 045 11152.80 436.40 51991.05 88888.00 2024-02-14 11:07:34.407 045 11152.78 436.37 51991.03 88888.00 2024-02-14 11:07:34.907 045 11152.78 436.35 51991.03 88888.00 2024-02-14 11:07:35.407 045 11152.77 436.38 51991.05 88888.00 2024-02-14 11:07:35.907 045 11152.80 436.35 51991.12 88888.00 2024-02-14 11:07:36.407 045 11152.79 436.32 51991.17 88888.00 2024-02-14 11:07:36.907 045 11152.78 436.25 51991.13 88888.00 2024-02-14 11:07:37.407 045 11152.79 436.25 51991.07 88888.00 2024-02-14 11:07:37.907 045 11152.79 436.28 51991.03 88888.00 2024-02-14 11:07:38.407 045 11152.84 436.35 51991.05 88888.00 2024-02-14 11:07:38.907 045 11152.84 436.34 51991.06 88888.00 2024-02-14 11:07:39.407 045 11152.82 436.30 51991.06 88888.00 2024-02-14 11:07:39.907 045 11152.82 436.27 51991.05 88888.00 2024-02-14 11:07:40.407 045 11152.81 436.26 51991.11 88888.00 2024-02-14 11:07:40.907 045 11152.78 436.28 51991.13 88888.00 2024-02-14 11:07:41.407 045 11152.79 436.28 51991.09 88888.00 2024-02-14 11:07:41.907 045 11152.79 436.31 51991.04 88888.00 2024-02-14 11:07:42.407 045 11152.80 436.24 51991.04 88888.00 2024-02-14 11:07:42.907 045 11152.81 436.25 51991.02 88888.00 2024-02-14 11:07:43.407 045 11152.86 436.27 51991.03 88888.00 2024-02-14 11:07:43.907 045 11152.84 436.22 51991.09 88888.00 2024-02-14 11:07:44.407 045 11152.84 436.24 51991.10 88888.00 2024-02-14 11:07:44.907 045 11152.82 436.25 51991.13 88888.00 2024-02-14 11:07:45.407 045 11152.80 436.26 51991.18 88888.00 2024-02-14 11:07:45.907 045 11152.80 436.24 51991.17 88888.00 2024-02-14 11:07:46.407 045 11152.78 436.25 51991.11 88888.00 2024-02-14 11:07:46.907 045 11152.79 436.26 51991.09 88888.00 2024-02-14 11:07:47.407 045 11152.80 436.27 51991.07 88888.00 2024-02-14 11:07:47.908 045 11152.80 436.26 51991.06 88888.00 2024-02-14 11:07:48.408 045 11152.82 436.27 51991.05 88888.00 2024-02-14 11:07:48.908 045 11152.82 436.26 51991.03 88888.00 2024-02-14 11:07:49.408 045 11152.78 436.28 51991.10 88888.00 2024-02-14 11:07:49.908 045 11152.77 436.30 51991.10 88888.00 2024-02-14 11:07:50.408 045 11152.79 436.33 51991.10 88888.00 2024-02-14 11:07:50.908 045 11152.80 436.34 51991.04 88888.00 2024-02-14 11:07:51.408 045 11152.78 436.34 51991.03 88888.00 2024-02-14 11:07:51.908 045 11152.80 436.34 51991.03 88888.00 2024-02-14 11:07:52.408 045 11152.80 436.32 51991.03 88888.00 2024-02-14 11:07:52.907 045 11152.81 436.30 51991.09 88888.00 2024-02-14 11:07:53.407 045 11152.81 436.34 51991.10 88888.00 2024-02-14 11:07:53.907 045 11152.78 436.31 51991.07 88888.00 2024-02-14 11:07:54.407 045 11152.78 436.28 51991.07 88888.00 2024-02-14 11:07:54.907 045 11152.77 436.33 51991.05 88888.00 2024-02-14 11:07:55.407 045 11152.78 436.36 51991.03 88888.00 2024-02-14 11:07:55.907 045 11152.81 436.36 51991.03 88888.00 2024-02-14 11:07:56.407 045 11152.79 436.32 51991.02 88888.00 2024-02-14 11:07:56.907 045 11152.83 436.33 51991.02 88888.00 2024-02-14 11:07:57.407 045 11152.84 436.33 51991.05 88888.00 2024-02-14 11:07:57.907 045 11152.84 436.32 51991.10 88888.00 2024-02-14 11:07:58.407 045 11152.83 436.30 51991.14 88888.00 2024-02-14 11:07:58.907 045 11152.80 436.32 51991.12 88888.00 2024-02-14 11:07:59.407 045 11152.77 436.33 51991.09 88888.00 2024-02-14 11:07:59.907 045 11152.79 436.33 51991.06 88888.00 2024-02-14 11:08:00.407 045 11152.83 436.35 51991.10 88888.00 2024-02-14 11:08:01.407 045 11152.80 436.32 51991.12 88888.00 2024-02-14 11:08:01.907 045 11152.83 436.28 51991.17 88888.00 2024-02-14 11:08:02.407 045 11152.87 436.32 51991.18 88888.00 2024-02-14 11:08:02.907 045 11152.82 436.33 51991.19 88888.00 2024-02-14 11:08:03.407 045 11152.83 436.34 51991.13 88888.00 2024-02-14 11:08:03.907 045 11152.84 436.38 51991.07 88888.00 2024-02-14 11:08:04.407 045 11152.86 436.44 51991.06 88888.00 2024-02-14 11:08:04.907 045 11152.88 436.37 51991.05 88888.00 2024-02-14 11:08:05.407 045 11152.89 436.34 51991.04 88888.00 2024-02-14 11:08:05.907 045 11152.89 436.31 51991.04 88888.00 2024-02-14 11:08:06.407 045 11152.89 436.30 51991.06 88888.00 2024-02-14 11:08:06.907 045 11152.88 436.32 51991.09 88888.00 2024-02-14 11:08:07.407 045 11152.83 436.34 51991.13 88888.00 2024-02-14 11:08:07.907 045 11152.83 436.36 51991.14 88888.00 2024-02-14 11:08:08.407 045 11152.84 436.36 51991.14 88888.00 2024-02-14 11:08:08.907 045 11152.87 436.34 51991.11 88888.00 2024-02-14 11:08:09.407 045 11152.83 436.38 51991.09 88888.00 2024-02-14 11:08:09.907 045 11152.87 436.32 51991.09 88888.00 2024-02-14 11:08:10.407 045 11152.88 436.34 51991.10 88888.00 2024-02-14 11:08:10.907 045 11152.84 436.38 51991.11 88888.00 2024-02-14 11:08:11.407 045 11152.86 436.36 51991.15 88888.00 2024-02-14 11:08:11.907 045 11152.82 436.36 51991.19 88888.00 2024-02-14 11:08:12.407 045 11152.84 436.41 51991.18 88888.00 2024-02-14 11:08:12.907 045 11152.86 436.35 51991.14 88888.00 2024-02-14 11:08:13.407 045 11152.86 436.28 51991.11 88888.00 2024-02-14 11:08:13.907 045 11152.86 436.27 51991.07 88888.00 2024-02-14 11:08:14.407 045 11152.86 436.34 51991.05 88888.00 2024-02-14 11:08:14.907 045 11152.86 436.37 51991.09 88888.00 2024-02-14 11:08:15.407 045 11152.84 436.40 51991.10 88888.00 2024-02-14 11:08:15.907 045 11152.80 436.38 51991.12 88888.00 2024-02-14 11:08:16.407 045 11152.80 436.35 51991.11 88888.00 2024-02-14 11:08:16.907 045 11152.81 436.40 51991.13 88888.00 2024-02-14 11:08:17.407 045 11152.80 436.36 51991.17 88888.00 2024-02-14 11:08:17.907 045 11152.83 436.35 51991.13 88888.00 2024-02-14 11:08:18.407 045 11152.89 436.37 51991.07 88888.00 2024-02-14 11:08:18.907 045 11152.87 436.42 51991.11 88888.00 2024-02-14 11:08:19.407 045 11152.91 436.46 51991.12 88888.00 2024-02-14 11:08:19.907 045 11152.96 436.47 51991.15 88888.00 2024-02-14 11:08:20.407 045 11152.97 436.43 51991.17 88888.00 2024-02-14 11:08:20.907 045 11152.96 436.38 51991.22 88888.00 2024-02-14 11:08:21.407 045 11152.97 436.36 51991.23 88888.00 2024-02-14 11:08:21.907 045 11152.97 436.38 51991.18 88888.00 2024-02-14 11:08:22.407 045 11152.99 436.36 51991.09 88888.00 2024-02-14 11:08:22.907 045 11152.96 436.38 51991.12 88888.00 2024-02-14 11:08:23.407 045 11152.92 436.38 51991.13 88888.00 2024-02-14 11:08:23.907 045 11152.97 436.33 51991.13 88888.00 2024-02-14 11:08:24.407 045 11152.99 436.34 51991.14 88888.00 2024-02-14 11:08:24.907 045 11152.98 436.40 51991.19 88888.00 2024-02-14 11:08:25.407 045 11152.93 436.38 51991.21 88888.00 2024-02-14 11:08:25.907 045 11152.90 436.35 51991.23 88888.00 2024-02-14 11:08:26.407 045 11152.86 436.37 51991.20 88888.00 2024-02-14 11:08:26.907 045 11152.89 436.33 51991.15 88888.00 2024-02-14 11:08:27.407 045 11152.90 436.33 51991.14 88888.00 2024-02-14 11:08:27.907 045 11152.92 436.36 51991.15 88888.00 2024-02-14 11:08:28.407 045 11152.92 436.37 51991.18 88888.00 2024-02-14 11:08:28.907 045 11152.91 436.40 51991.20 88888.00 2024-02-14 11:08:29.407 045 11152.87 436.42 51991.21 88888.00 2024-02-14 11:08:29.907 045 11152.84 436.38 51991.21 88888.00 2024-02-14 11:08:30.407 045 11152.82 436.42 51991.19 88888.00 2024-02-14 11:08:30.907 045 11152.82 436.43 51991.19 88888.00 2024-02-14 11:08:31.408 045 11152.82 436.40 51991.15 88888.00 2024-02-14 11:08:31.908 045 11152.82 436.43 51991.12 88888.00 2024-02-14 11:08:32.408 045 11152.84 436.44 51991.12 88888.00 2024-02-14 11:08:32.908 045 11152.88 436.38 51991.13 88888.00 2024-02-14 11:08:33.408 045 11152.84 436.31 51991.13 88888.00 2024-02-14 11:08:33.908 045 11152.83 436.35 51991.21 88888.00 2024-02-14 11:08:34.408 045 11152.83 436.41 51991.23 88888.00 2024-02-14 11:08:34.908 045 11152.82 436.40 51991.26 88888.00 2024-02-14 11:08:35.408 045 11152.79 436.37 51991.22 88888.00 2024-02-14 11:08:35.908 045 11152.83 436.42 51991.21 88888.00 2024-02-14 11:08:36.407 045 11152.87 436.43 51991.18 88888.00 2024-02-14 11:08:36.907 045 11152.89 436.40 51991.18 88888.00 2024-02-14 11:08:37.407 045 11152.86 436.43 51991.20 88888.00 2024-02-14 11:08:37.907 045 11152.78 436.44 51991.23 88888.00 2024-02-14 11:08:38.407 045 11152.79 436.44 51991.24 88888.00 2024-02-14 11:08:38.907 045 11152.82 436.44 51991.22 88888.00 2024-02-14 11:08:39.407 045 11152.81 436.45 51991.21 88888.00 2024-02-14 11:08:39.907 045 11152.75 436.42 51991.17 88888.00 2024-02-14 11:08:40.407 045 11152.74 436.50 51991.14 88888.00 2024-02-14 11:08:40.907 045 11152.77 436.51 51991.15 88888.00 2024-02-14 11:08:41.407 045 11152.78 436.47 51991.18 88888.00 2024-02-14 11:08:41.907 045 11152.83 436.50 51991.21 88888.00 2024-02-14 11:08:42.407 045 11152.80 436.50 51991.21 88888.00 2024-02-14 11:08:42.907 045 11152.77 436.51 51991.21 88888.00 2024-02-14 11:08:43.407 045 11152.78 436.47 51991.17 88888.00 2024-02-14 11:08:43.907 045 11152.84 436.53 51991.11 88888.00 2024-02-14 11:08:44.407 045 11152.86 436.51 51991.12 88888.00 2024-02-14 11:08:44.907 045 11152.81 436.50 51991.17 88888.00 2024-02-14 11:08:45.407 045 11152.84 436.56 51991.18 88888.00 2024-02-14 11:08:45.907 045 11152.80 436.53 51991.22 88888.00 2024-02-14 11:08:46.407 045 11152.79 436.51 51991.24 88888.00 2024-02-14 11:08:46.907 045 11152.74 436.45 51991.23 88888.00 2024-02-14 11:08:47.407 045 11152.78 436.49 51991.22 88888.00 2024-02-14 11:08:47.907 045 11152.86 436.49 51991.20 88888.00 2024-02-14 11:08:48.407 045 11152.88 436.43 51991.15 88888.00 2024-02-14 11:08:48.907 045 11152.86 436.49 51991.20 88888.00 2024-02-14 11:08:49.407 045 11152.81 436.52 51991.24 88888.00 2024-02-14 11:08:49.907 045 11152.77 436.53 51991.26 88888.00 2024-02-14 11:08:50.407 045 11152.78 436.56 51991.22 88888.00 2024-02-14 11:08:50.907 045 11152.83 436.51 51991.22 88888.00 2024-02-14 11:08:51.407 045 11152.86 436.51 51991.20 88888.00 2024-02-14 11:08:51.907 045 11152.86 436.54 51991.15 88888.00 2024-02-14 11:08:52.407 045 11152.88 436.59 51991.15 88888.00 2024-02-14 11:08:52.907 045 11152.83 436.56 51991.17 88888.00 2024-02-14 11:08:53.407 045 11152.80 436.57 51991.21 88888.00 2024-02-14 11:08:53.907 045 11152.84 436.57 51991.22 88888.00 2024-02-14 11:08:54.407 045 11152.86 436.57 51991.22 88888.00 2024-02-14 11:08:54.907 045 11152.84 436.53 51991.20 88888.00 2024-02-14 11:08:55.407 045 11152.87 436.52 51991.18 88888.00 2024-02-14 11:08:55.907 045 11152.86 436.57 51991.13 88888.00 2024-02-14 11:08:56.407 045 11152.90 436.62 51991.14 88888.00 2024-02-14 11:08:56.907 045 11152.89 436.56 51991.15 88888.00 2024-02-14 11:08:57.407 045 11152.88 436.49 51991.17 88888.00 2024-02-14 11:08:57.907 045 11152.88 436.52 51991.19 88888.00 2024-02-14 11:08:58.407 045 11152.86 436.53 51991.21 88888.00 2024-02-14 11:08:58.907 045 11152.84 436.56 51991.19 88888.00 2024-02-14 11:08:59.407 045 11152.88 436.59 51991.18 88888.00 2024-02-14 11:08:59.907 045 11152.88 436.54 51991.15 88888.00 2024-02-14 11:09:00.407 045 11152.89 436.55 51991.13 88888.00 2024-02-14 11:09:00.907 045 11152.87 436.60 51991.21 88888.00 2024-02-14 11:09:01.407 045 11152.82 436.57 51991.29 88888.00 2024-02-14 11:09:01.907 045 11152.86 436.55 51991.28 88888.00 2024-02-14 11:09:03.407 045 11152.86 436.61 51991.18 88888.00 2024-02-14 11:09:03.907 045 11152.86 436.62 51991.10 88888.00 2024-02-14 11:09:04.407 045 11152.86 436.60 51991.11 88888.00 2024-02-14 11:09:04.907 045 11152.87 436.51 51991.12 88888.00 2024-02-14 11:09:05.407 045 11152.90 436.53 51991.17 88888.00 2024-02-14 11:09:05.907 045 11152.91 436.59 51991.22 88888.00 2024-02-14 11:09:06.407 045 11152.88 436.59 51991.24 88888.00 2024-02-14 11:09:06.907 045 11152.83 436.56 51991.24 88888.00 2024-02-14 11:09:07.407 045 11152.88 436.56 51991.22 88888.00 2024-02-14 11:09:07.907 045 11152.86 436.53 51991.18 88888.00 2024-02-14 11:09:08.407 045 11152.82 436.55 51991.19 88888.00 2024-02-14 11:09:08.907 045 11152.79 436.57 51991.23 88888.00 2024-02-14 11:09:09.407 045 11152.86 436.64 51991.29 88888.00 2024-02-14 11:09:09.907 045 11152.88 436.62 51991.27 88888.00 2024-02-14 11:09:10.407 045 11152.82 436.60 51991.21 88888.00 2024-02-14 11:09:10.907 045 11152.80 436.59 51991.20 88888.00 2024-02-14 11:09:11.407 045 11152.84 436.64 51991.20 88888.00 2024-02-14 11:09:11.907 045 11152.86 436.70 51991.15 88888.00 2024-02-14 11:09:12.907 045 11152.88 436.67 51991.17 88888.00 2024-02-14 11:09:13.407 045 11152.88 436.63 51991.19 88888.00 2024-02-14 11:09:13.907 045 11152.86 436.64 51991.20 88888.00 2024-02-14 11:09:14.407 045 11152.86 436.64 51991.21 88888.00 2024-02-14 11:09:14.907 045 11152.82 436.65 51991.21 88888.00 2024-02-14 11:09:15.407 045 11152.81 436.60 51991.22 88888.00 2024-02-14 11:09:15.907 045 11152.83 436.61 51991.23 88888.00 2024-02-14 11:09:16.407 045 11152.86 436.60 51991.23 88888.00 2024-02-14 11:09:16.907 045 11152.82 436.64 51991.23 88888.00 2024-02-14 11:09:17.407 045 11152.86 436.65 51991.24 88888.00 2024-02-14 11:09:17.907 045 11152.84 436.64 51991.28 88888.00 2024-02-14 11:09:18.407 045 11152.81 436.69 51991.28 88888.00 2024-02-14 11:09:18.907 045 11152.84 436.67 51991.21 88888.00 2024-02-14 11:09:19.407 045 11152.83 436.69 51991.15 88888.00 2024-02-14 11:09:19.907 045 11152.83 436.70 51991.15 88888.00 2024-02-14 11:09:20.407 045 11152.84 436.70 51991.12 88888.00 2024-02-14 11:09:20.907 045 11152.87 436.70 51991.11 88888.00 2024-02-14 11:09:21.407 045 11152.88 436.72 51991.13 88888.00 2024-02-14 11:09:21.907 045 11152.84 436.75 51991.18 88888.00 2024-02-14 11:09:22.407 045 11152.82 436.73 51991.26 88888.00 2024-02-14 11:09:22.907 045 11152.86 436.71 51991.27 88888.00 2024-02-14 11:09:23.407 045 11152.87 436.72 51991.22 88888.00 2024-02-14 11:09:23.907 045 11152.84 436.70 51991.22 88888.00 2024-02-14 11:09:24.407 045 11152.87 436.75 51991.24 88888.00 2024-02-14 11:09:24.907 045 11152.87 436.74 51991.21 88888.00 2024-02-14 11:09:25.407 045 11152.88 436.73 51991.27 88888.00 2024-02-14 11:09:25.907 045 11152.88 436.73 51991.27 88888.00 2024-02-14 11:09:26.407 045 11152.89 436.72 51991.28 88888.00 2024-02-14 11:09:26.907 045 11152.92 436.73 51991.30 88888.00 2024-02-14 11:09:27.407 045 11152.92 436.74 51991.27 88888.00 2024-02-14 11:09:27.907 045 11152.87 436.74 51991.21 88888.00 2024-02-14 11:09:28.407 045 11152.82 436.72 51991.18 88888.00 2024-02-14 11:09:28.907 045 11152.83 436.75 51991.17 88888.00 2024-02-14 11:09:29.407 045 11152.84 436.73 51991.21 88888.00 2024-02-14 11:09:29.907 045 11152.83 436.72 51991.27 88888.00 2024-02-14 11:09:30.407 045 11152.82 436.76 51991.31 88888.00 2024-02-14 11:09:30.907 045 11152.84 436.78 51991.28 88888.00 2024-02-14 11:09:31.407 045 11152.86 436.76 51991.24 88888.00 2024-02-14 11:09:31.907 045 11152.88 436.75 51991.26 88888.00 2024-02-14 11:09:32.407 045 11152.89 436.76 51991.22 88888.00 2024-02-14 11:09:32.907 045 11152.83 436.73 51991.21 88888.00 2024-02-14 11:09:33.407 045 11152.82 436.73 51991.26 88888.00 2024-02-14 11:09:33.907 045 11152.84 436.69 51991.28 88888.00 2024-02-14 11:09:34.407 045 11152.78 436.67 51991.31 88888.00 2024-02-14 11:09:34.907 045 11152.79 436.76 51991.28 88888.00 2024-02-14 11:09:35.407 045 11152.79 436.78 51991.22 88888.00 2024-02-14 11:09:35.907 045 11152.82 436.79 51991.21 88888.00 2024-02-14 11:09:36.407 045 11152.80 436.75 51991.22 88888.00 2024-02-14 11:09:36.907 045 11152.81 436.71 51991.27 88888.00 2024-02-14 11:09:37.407 045 11152.81 436.71 51991.27 88888.00 2024-02-14 11:09:37.908 045 11152.78 436.76 51991.30 88888.00 2024-02-14 11:09:38.408 045 11152.77 436.80 51991.32 88888.00 2024-02-14 11:09:38.908 045 11152.75 436.80 51991.31 88888.00 2024-02-14 11:09:39.408 045 11152.79 436.80 51991.28 88888.00 2024-02-14 11:09:39.908 045 11152.83 436.79 51991.26 88888.00 2024-02-14 11:09:40.408 045 11152.81 436.82 51991.24 88888.00 2024-02-14 11:09:40.908 045 11152.77 436.86 51991.29 88888.00 2024-02-14 11:09:41.408 045 11152.78 436.92 51991.29 88888.00 2024-02-14 11:09:41.908 045 11152.80 436.88 51991.32 88888.00 2024-02-14 11:09:42.408 045 11152.75 436.83 51991.31 88888.00 2024-02-14 11:09:42.907 045 11152.71 436.85 51991.28 88888.00 2024-02-14 11:09:43.407 045 11152.75 436.81 51991.24 88888.00 2024-02-14 11:09:43.907 045 11152.75 436.81 51991.24 88888.00 2024-02-14 11:09:44.407 045 11152.75 436.82 51991.27 88888.00 2024-02-14 11:09:44.907 045 11152.75 436.78 51991.30 88888.00 2024-02-14 11:09:45.407 045 11152.73 436.78 51991.30 88888.00 2024-02-14 11:09:45.907 045 11152.71 436.82 51991.28 88888.00 2024-02-14 11:09:46.407 045 11152.72 436.80 51991.26 88888.00 2024-02-14 11:09:46.907 045 11152.74 436.80 51991.22 88888.00 2024-02-14 11:09:47.407 045 11152.78 436.86 51991.23 88888.00 2024-02-14 11:09:47.908 045 11152.83 436.86 51991.29 88888.00 2024-02-14 11:09:48.408 045 11152.81 436.91 51991.28 88888.00 2024-02-14 11:09:48.908 045 11152.81 436.91 51991.28 88888.00 2024-02-14 11:09:49.408 045 11152.78 436.91 51991.27 88888.00 2024-02-14 11:09:49.908 045 11152.73 436.92 51991.24 88888.00 2024-02-14 11:09:50.408 045 11152.77 436.93 51991.19 88888.00 2024-02-14 11:09:50.908 045 11152.75 436.93 51991.19 88888.00 2024-02-14 11:09:51.408 045 11152.74 436.89 51991.18 88888.00 2024-02-14 11:09:51.908 045 11152.75 436.92 51991.20 88888.00 2024-02-14 11:09:52.408 045 11152.78 436.96 51991.22 88888.00 2024-02-14 11:09:52.908 045 11152.81 436.96 51991.23 88888.00 2024-02-14 11:09:53.408 045 11152.80 437.01 51991.19 88888.00 2024-02-14 11:09:53.908 045 11152.79 436.99 51991.19 88888.00 2024-02-14 11:09:54.408 045 11152.81 436.98 51991.19 88888.00 2024-02-14 11:09:54.908 045 11152.80 436.96 51991.22 88888.00 2024-02-14 11:09:55.408 045 11152.82 436.92 51991.26 88888.00 2024-02-14 11:09:55.908 045 11152.83 436.91 51991.23 88888.00 2024-02-14 11:09:56.408 045 11152.81 436.94 51991.24 88888.00 2024-02-14 11:09:56.908 045 11152.81 436.99 51991.20 88888.00 2024-02-14 11:09:57.408 045 11152.81 436.96 51991.20 88888.00 2024-02-14 11:09:57.908 045 11152.79 436.99 51991.15 88888.00 2024-02-14 11:09:58.408 045 11152.79 437.05 51991.19 88888.00 2024-02-14 11:09:58.908 045 11152.82 437.08 51991.23 88888.00 2024-02-14 11:09:59.408 045 11152.80 437.01 51991.23 88888.00 2024-02-14 11:09:59.908 045 11152.77 437.00 51991.22 88888.00 2024-02-14 11:10:00.408 045 11152.78 437.07 51991.21 88888.00 2024-02-14 11:10:00.908 045 11152.81 437.08 51991.17 88888.00 2024-02-14 11:10:01.408 045 11152.81 437.04 51991.14 88888.00 2024-02-14 11:10:01.908 045 11152.81 436.99 51991.13 88888.00 2024-02-14 11:10:02.408 045 11152.91 437.00 51991.13 88888.00 2024-02-14 11:10:02.908 045 11152.91 437.05 51991.18 88888.00 2024-02-14 11:10:03.408 045 11152.84 437.04 51991.19 88888.00 2024-02-14 11:10:04.408 045 11152.72 437.03 51991.22 88888.00 2024-02-14 11:10:04.908 045 11152.82 437.04 51991.15 88888.00 2024-02-14 11:10:05.408 045 11152.87 437.07 51991.12 88888.00 2024-02-14 11:10:05.908 045 11152.88 437.05 51991.10 88888.00 2024-02-14 11:10:06.408 045 11152.89 437.05 51991.12 88888.00 2024-02-14 11:10:06.908 045 11152.87 437.08 51991.18 88888.00 2024-02-14 11:10:07.408 045 11152.86 437.05 51991.22 88888.00 2024-02-14 11:10:07.908 045 11152.87 437.08 51991.30 88888.00 2024-02-14 11:10:08.408 045 11152.88 437.09 51991.29 88888.00 2024-02-14 11:10:08.908 045 11152.88 437.07 51991.23 88888.00 2024-02-14 11:10:09.408 045 11152.91 437.07 51991.20 88888.00 2024-02-14 11:10:09.908 045 11152.91 437.07 51991.19 88888.00 2024-02-14 11:10:10.408 045 11152.90 437.11 51991.20 88888.00 2024-02-14 11:10:10.908 045 11152.96 437.10 51991.21 88888.00 2024-02-14 11:10:11.408 045 11152.92 437.09 51991.21 88888.00 2024-02-14 11:10:11.908 045 11152.88 437.13 51991.22 88888.00 2024-02-14 11:10:12.408 045 11152.88 437.13 51991.22 88888.00 2024-02-14 11:10:12.908 045 11152.87 437.14 51991.21 88888.00 2024-02-14 11:10:13.408 045 11152.87 437.11 51991.19 88888.00 2024-02-14 11:10:14.408 045 11152.88 437.12 51991.15 88888.00 2024-02-14 11:10:14.908 045 11152.84 437.15 51991.18 88888.00 2024-02-14 11:10:15.408 045 11152.88 437.14 51991.24 88888.00 2024-02-14 11:10:15.908 045 11152.88 437.13 51991.26 88888.00 2024-02-14 11:10:16.408 045 11152.89 437.12 51991.28 88888.00 2024-02-14 11:10:16.908 045 11152.88 437.11 51991.29 88888.00 2024-02-14 11:10:17.408 045 11152.84 437.13 51991.26 88888.00 2024-02-14 11:10:17.908 045 11152.86 437.15 51991.29 88888.00 2024-02-14 11:10:18.408 045 11152.87 437.14 51991.28 88888.00 2024-02-14 11:10:18.908 045 11152.87 437.15 51991.27 88888.00 2024-02-14 11:10:19.408 045 11152.89 437.20 51991.30 88888.00 2024-02-14 11:10:19.908 045 11152.91 437.20 51991.36 88888.00 2024-02-14 11:10:20.408 045 11152.89 437.20 51991.35 88888.00 2024-02-14 11:10:20.908 045 11152.87 437.20 51991.32 88888.00 2024-02-14 11:10:21.408 045 11152.87 437.20 51991.30 88888.00 2024-02-14 11:10:21.908 045 11152.86 437.22 51991.29 88888.00 2024-02-14 11:10:22.408 045 11152.87 437.27 51991.30 88888.00 2024-02-14 11:10:22.908 045 11152.89 437.28 51991.33 88888.00 2024-02-14 11:10:23.408 045 11152.88 437.22 51991.32 88888.00 2024-02-14 11:10:24.408 045 11152.90 437.22 51991.29 88888.00 2024-02-14 11:10:24.908 045 11152.96 437.21 51991.26 88888.00 2024-02-14 11:10:25.408 045 11152.96 437.21 51991.28 88888.00 2024-02-14 11:10:25.908 045 11152.95 437.19 51991.28 88888.00 2024-02-14 11:10:26.408 045 11152.96 437.15 51991.28 88888.00 2024-02-14 11:10:26.908 045 11152.98 437.18 51991.28 88888.00 2024-02-14 11:10:27.408 045 11153.00 437.22 51991.29 88888.00 2024-02-14 11:10:27.908 045 11153.01 437.23 51991.35 88888.00 2024-02-14 11:10:28.408 045 11152.96 437.18 51991.35 88888.00 2024-02-14 11:10:28.908 045 11152.97 437.18 51991.28 88888.00 2024-02-14 11:10:29.408 045 11152.96 437.20 51991.23 88888.00 2024-02-14 11:10:29.908 045 11153.00 437.18 51991.20 88888.00 2024-02-14 11:10:30.408 045 11153.02 437.15 51991.21 88888.00 2024-02-14 11:10:30.908 045 11153.00 437.12 51991.22 88888.00 2024-02-14 11:10:31.408 045 11152.98 437.15 51991.29 88888.00 2024-02-14 11:10:31.908 045 11153.01 437.15 51991.36 88888.00 2024-02-14 11:10:32.408 045 11152.99 437.18 51991.32 88888.00 2024-02-14 11:10:32.908 045 11153.05 437.22 51991.32 88888.00 2024-02-14 11:10:33.408 045 11153.05 437.20 51991.30 88888.00 2024-02-14 11:10:34.409 045 11153.05 437.22 51991.21 88888.00 2024-02-14 11:10:34.909 045 11153.05 437.28 51991.21 88888.00 2024-02-14 11:10:35.409 045 11153.05 437.28 51991.19 88888.00 2024-02-14 11:10:35.909 045 11153.06 437.24 51991.18 88888.00 2024-02-14 11:10:36.409 045 11153.08 437.24 51991.21 88888.00 2024-02-14 11:10:36.909 045 11153.06 437.24 51991.28 88888.00 2024-02-14 11:10:37.409 045 11153.01 437.25 51991.27 88888.00 2024-02-14 11:10:37.909 045 11153.04 437.20 51991.26 88888.00 2024-02-14 11:10:38.409 045 11153.02 437.17 51991.27 88888.00 2024-02-14 11:10:38.909 045 11153.04 437.22 51991.24 88888.00 2024-02-14 11:10:39.408 045 11153.05 437.18 51991.21 88888.00 2024-02-14 11:10:39.908 045 11153.04 437.23 51991.22 88888.00 2024-02-14 11:10:40.408 045 11153.04 437.28 51991.21 88888.00 2024-02-14 11:10:40.908 045 11153.02 437.23 51991.24 88888.00 2024-02-14 11:10:41.408 045 11153.01 437.21 51991.26 88888.00 2024-02-14 11:10:41.908 045 11153.02 437.24 51991.23 88888.00 2024-02-14 11:10:42.408 045 11153.05 437.22 51991.26 88888.00 2024-02-14 11:10:42.908 045 11153.02 437.20 51991.24 88888.00 2024-02-14 11:10:43.408 045 11152.98 437.29 51991.20 88888.00 2024-02-14 11:10:44.408 045 11153.01 437.28 51991.21 88888.00 2024-02-14 11:10:44.908 045 11153.05 437.28 51991.21 88888.00 2024-02-14 11:10:45.408 045 11153.02 437.24 51991.23 88888.00 2024-02-14 11:10:45.908 045 11152.98 437.23 51991.28 88888.00 2024-02-14 11:10:46.408 045 11152.98 437.29 51991.29 88888.00 2024-02-14 11:10:46.908 045 11152.96 437.28 51991.24 88888.00 2024-02-14 11:10:47.408 045 11152.95 437.25 51991.24 88888.00 2024-02-14 11:10:47.908 045 11152.92 437.22 51991.23 88888.00 2024-02-14 11:10:48.408 045 11152.97 437.22 51991.21 88888.00 2024-02-14 11:10:48.908 045 11153.04 437.22 51991.24 88888.00 2024-02-14 11:10:49.408 045 11153.05 437.27 51991.28 88888.00 2024-02-14 11:10:49.908 045 11153.04 437.21 51991.27 88888.00 2024-02-14 11:10:50.408 045 11153.04 437.24 51991.28 88888.00 2024-02-14 11:10:50.908 045 11153.01 437.23 51991.30 88888.00 2024-02-14 11:10:51.408 045 11153.02 437.24 51991.33 88888.00 2024-02-14 11:10:51.908 045 11153.02 437.31 51991.33 88888.00 2024-02-14 11:10:52.408 045 11153.00 437.34 51991.28 88888.00 2024-02-14 11:10:52.908 045 11152.99 437.31 51991.26 88888.00 2024-02-14 11:10:53.408 045 11153.00 437.33 51991.26 88888.00 2024-02-14 11:10:53.908 045 11153.05 437.36 51991.27 88888.00 2024-02-14 11:10:54.408 045 11153.01 437.37 51991.30 88888.00 2024-02-14 11:10:54.908 045 11152.99 437.33 51991.36 88888.00 2024-02-14 11:10:55.408 045 11152.99 437.34 51991.37 88888.00 2024-02-14 11:10:55.908 045 11152.93 437.38 51991.38 88888.00 2024-02-14 11:10:56.408 045 11152.97 437.37 51991.33 88888.00 2024-02-14 11:10:56.908 045 11153.00 437.32 51991.31 88888.00 2024-02-14 11:10:57.408 045 11153.02 437.29 51991.28 88888.00 2024-02-14 11:10:57.908 045 11153.01 437.27 51991.27 88888.00 2024-02-14 11:10:58.408 045 11153.02 437.29 51991.26 88888.00 2024-02-14 11:10:58.908 045 11153.01 437.28 51991.30 88888.00 2024-02-14 11:10:59.408 045 11153.01 437.28 51991.33 88888.00 2024-02-14 11:10:59.908 045 11153.02 437.24 51991.31 88888.00 2024-02-14 11:11:00.408 045 11152.99 437.23 51991.31 88888.00 2024-02-14 11:11:00.908 045 11152.99 437.24 51991.33 88888.00 2024-02-14 11:11:01.408 045 11152.98 437.23 51991.35 88888.00 2024-02-14 11:11:01.908 045 11153.00 437.28 51991.31 88888.00 2024-02-14 11:11:02.408 045 11153.02 437.30 51991.30 88888.00 2024-02-14 11:11:02.908 045 11153.04 437.31 51991.30 88888.00 2024-02-14 11:11:03.408 045 11153.04 437.33 51991.33 88888.00 2024-02-14 11:11:03.908 045 11152.97 437.32 51991.32 88888.00 2024-02-14 11:11:04.408 045 11153.02 437.34 51991.30 88888.00 2024-02-14 11:11:04.908 045 11153.05 437.29 51991.28 88888.00 2024-02-14 11:11:05.408 045 11153.04 437.28 51991.24 88888.00 2024-02-14 11:11:05.908 045 11153.02 437.29 51991.23 88888.00 2024-02-14 11:11:06.408 045 11153.02 437.31 51991.21 88888.00 2024-02-14 11:11:06.908 045 11153.09 437.30 51991.23 88888.00 2024-02-14 11:11:07.408 045 11153.10 437.30 51991.27 88888.00 2024-02-14 11:11:07.908 045 11153.06 437.30 51991.28 88888.00 2024-02-14 11:11:08.408 045 11153.00 437.28 51991.29 88888.00 2024-02-14 11:11:08.908 045 11153.04 437.27 51991.27 88888.00 2024-02-14 11:11:09.408 045 11153.04 437.25 51991.29 88888.00 2024-02-14 11:11:09.908 045 11153.02 437.29 51991.28 88888.00 2024-02-14 11:11:10.408 045 11153.02 437.24 51991.23 88888.00 2024-02-14 11:11:10.908 045 11153.05 437.24 51991.19 88888.00 2024-02-14 11:11:11.408 045 11153.06 437.27 51991.21 88888.00 2024-02-14 11:11:11.908 045 11153.10 437.29 51991.23 88888.00 2024-02-14 11:11:12.408 045 11153.15 437.29 51991.26 88888.00 2024-02-14 11:11:12.908 045 11153.14 437.25 51991.22 88888.00 2024-02-14 11:11:13.408 045 11153.09 437.24 51991.23 88888.00 2024-02-14 11:11:13.908 045 11153.02 437.27 51991.26 88888.00 2024-02-14 11:11:14.408 045 11153.05 437.24 51991.24 88888.00 2024-02-14 11:11:14.908 045 11153.04 437.24 51991.22 88888.00 2024-02-14 11:11:15.408 045 11153.05 437.28 51991.20 88888.00 2024-02-14 11:11:15.908 045 11153.12 437.30 51991.19 88888.00 2024-02-14 11:11:16.408 045 11153.16 437.31 51991.19 88888.00 2024-02-14 11:11:16.908 045 11153.14 437.28 51991.19 88888.00 2024-02-14 11:11:17.408 045 11153.12 437.24 51991.19 88888.00 2024-02-14 11:11:17.908 045 11153.09 437.28 51991.23 88888.00 2024-02-14 11:11:18.408 045 11153.10 437.29 51991.27 88888.00 2024-02-14 11:11:18.908 045 11153.13 437.31 51991.30 88888.00 2024-02-14 11:11:19.408 045 11153.14 437.38 51991.35 88888.00 2024-02-14 11:11:19.908 045 11153.09 437.33 51991.35 88888.00 2024-02-14 11:11:20.408 045 11153.12 437.31 51991.29 88888.00 2024-02-14 11:11:20.908 045 11153.15 437.32 51991.24 88888.00 2024-02-14 11:11:21.408 045 11153.13 437.37 51991.23 88888.00 2024-02-14 11:11:21.908 045 11153.07 437.38 51991.24 88888.00 2024-02-14 11:11:22.408 045 11153.07 437.34 51991.24 88888.00 2024-02-14 11:11:22.908 045 11153.06 437.34 51991.20 88888.00 2024-02-14 11:11:23.408 045 11153.07 437.37 51991.20 88888.00 2024-02-14 11:11:23.908 045 11153.10 437.34 51991.21 88888.00 2024-02-14 11:11:24.408 045 11153.08 437.32 51991.22 88888.00 2024-02-14 11:11:24.908 045 11153.06 437.37 51991.23 88888.00 2024-02-14 11:11:25.408 045 11153.06 437.33 51991.23 88888.00 2024-02-14 11:11:25.908 045 11153.12 437.33 51991.24 88888.00 2024-02-14 11:11:26.408 045 11153.17 437.33 51991.21 88888.00 2024-02-14 11:11:26.908 045 11153.14 437.33 51991.21 88888.00 2024-02-14 11:11:27.408 045 11153.18 437.33 51991.24 88888.00 2024-02-14 11:11:27.908 045 11153.18 437.38 51991.22 88888.00 2024-02-14 11:11:28.408 045 11153.19 437.37 51991.20 88888.00 2024-02-14 11:11:28.908 045 11153.19 437.33 51991.20 88888.00 2024-02-14 11:11:29.408 045 11153.18 437.36 51991.21 88888.00 2024-02-14 11:11:29.908 045 11153.19 437.34 51991.23 88888.00 2024-02-14 11:11:30.408 045 11153.14 437.33 51991.21 88888.00 2024-02-14 11:11:30.908 045 11153.16 437.34 51991.22 88888.00 2024-02-14 11:11:31.408 045 11153.18 437.33 51991.23 88888.00 2024-02-14 11:11:31.908 045 11153.19 437.31 51991.21 88888.00 2024-02-14 11:11:32.408 045 11153.19 437.33 51991.17 88888.00 2024-02-14 11:11:32.908 045 11153.17 437.34 51991.14 88888.00 2024-02-14 11:11:33.408 045 11153.18 437.31 51991.13 88888.00 2024-02-14 11:11:33.908 045 11153.22 437.37 51991.12 88888.00 2024-02-14 11:11:34.408 045 11153.21 437.37 51991.14 88888.00 2024-02-14 11:11:34.908 045 11153.22 437.34 51991.17 88888.00 2024-02-14 11:11:35.408 045 11153.23 437.31 51991.20 88888.00 2024-02-14 11:11:35.908 045 11153.23 437.31 51991.21 88888.00 2024-02-14 11:11:36.408 045 11153.23 437.30 51991.24 88888.00 2024-02-14 11:11:36.908 045 11153.18 437.30 51991.26 88888.00 2024-02-14 11:11:37.408 045 11153.17 437.29 51991.26 88888.00 2024-02-14 11:11:37.908 045 11153.16 437.29 51991.28 88888.00 2024-02-14 11:11:38.408 045 11153.17 437.31 51991.24 88888.00 2024-02-14 11:11:38.908 045 11153.21 437.30 51991.21 88888.00 2024-02-14 11:11:39.408 045 11153.23 437.33 51991.20 88888.00 2024-02-14 11:11:39.908 045 11153.25 437.31 51991.19 88888.00 2024-02-14 11:11:40.408 045 11153.26 437.33 51991.22 88888.00 2024-02-14 11:11:40.908 045 11153.23 437.32 51991.22 88888.00 2024-02-14 11:11:41.408 045 11153.24 437.29 51991.23 88888.00 2024-02-14 11:11:41.908 045 11153.24 437.32 51991.23 88888.00 2024-02-14 11:11:42.408 045 11153.21 437.29 51991.20 88888.00 2024-02-14 11:11:42.908 045 11153.22 437.31 51991.22 88888.00 2024-02-14 11:11:43.408 045 11153.21 437.28 51991.27 88888.00 2024-02-14 11:11:43.908 045 11153.17 437.28 51991.31 88888.00 2024-02-14 11:11:44.408 045 11153.19 437.28 51991.30 88888.00 2024-02-14 11:11:44.908 045 11153.21 437.24 51991.28 88888.00 2024-02-14 11:11:45.408 045 11153.18 437.25 51991.21 88888.00 2024-02-14 11:11:45.908 045 11153.23 437.29 51991.20 88888.00 2024-02-14 11:11:46.408 045 11153.22 437.32 51991.22 88888.00 2024-02-14 11:11:46.908 045 11153.21 437.31 51991.20 88888.00 2024-02-14 11:11:47.408 045 11153.21 437.32 51991.21 88888.00 2024-02-14 11:11:47.908 045 11153.25 437.31 51991.24 88888.00 2024-02-14 11:11:48.408 045 11153.26 437.30 51991.24 88888.00 2024-02-14 11:11:48.908 045 11153.23 437.25 51991.26 88888.00 2024-02-14 11:11:49.408 045 11153.19 437.30 51991.26 88888.00 2024-02-14 11:11:49.908 045 11153.19 437.27 51991.27 88888.00 2024-02-14 11:11:50.408 045 11153.21 437.29 51991.29 88888.00 2024-02-14 11:11:50.908 045 11153.24 437.32 51991.27 88888.00 2024-02-14 11:11:51.408 045 11153.26 437.25 51991.23 88888.00 2024-02-14 11:11:51.908 045 11153.27 437.27 51991.22 88888.00 2024-02-14 11:11:52.408 045 11153.28 437.25 51991.21 88888.00 2024-02-14 11:11:52.908 045 11153.26 437.27 51991.20 88888.00 2024-02-14 11:11:53.408 045 11153.27 437.31 51991.18 88888.00 2024-02-14 11:11:53.908 045 11153.26 437.39 51991.21 88888.00 2024-02-14 11:11:54.408 045 11153.28 437.33 51991.21 88888.00 2024-02-14 11:11:54.908 045 11153.32 437.32 51991.23 88888.00 2024-02-14 11:11:55.408 045 11153.33 437.29 51991.22 88888.00 2024-02-14 11:11:55.908 045 11153.33 437.33 51991.22 88888.00 2024-02-14 11:11:56.408 045 11153.31 437.36 51991.22 88888.00 2024-02-14 11:11:56.908 045 11153.26 437.31 51991.26 88888.00 2024-02-14 11:11:57.408 045 11153.26 437.32 51991.27 88888.00 2024-02-14 11:11:57.908 045 11153.27 437.37 51991.24 88888.00 2024-02-14 11:11:58.408 045 11153.27 437.30 51991.21 88888.00 2024-02-14 11:11:58.908 045 11153.27 437.23 51991.21 88888.00 2024-02-14 11:11:59.409 045 11153.24 437.30 51991.21 88888.00 2024-02-14 11:11:59.909 045 11153.21 437.31 51991.23 88888.00 2024-02-14 11:12:00.409 045 11153.21 437.29 51991.22 88888.00 2024-02-14 11:12:00.909 045 11153.24 437.30 51991.21 88888.00 2024-02-14 11:12:01.409 045 11153.22 437.31 51991.21 88888.00 2024-02-14 11:12:01.909 045 11153.18 437.33 51991.29 88888.00 2024-02-14 11:12:02.409 045 11153.18 437.32 51991.32 88888.00 2024-02-14 11:12:02.909 045 11153.23 437.25 51991.31 88888.00 2024-02-14 11:12:03.409 045 11153.23 437.29 51991.33 88888.00 2024-02-14 11:12:03.909 045 11153.22 437.23 51991.32 88888.00 2024-02-14 11:12:04.409 045 11153.27 437.28 51991.31 88888.00 2024-02-14 11:12:04.909 045 11153.27 437.30 51991.29 88888.00 2024-02-14 11:12:05.409 045 11153.22 437.30 51991.28 88888.00 2024-02-14 11:12:05.909 045 11153.22 437.29 51991.23 88888.00 2024-02-14 11:12:06.409 045 11153.25 437.29 51991.22 88888.00 2024-02-14 11:12:06.909 045 11153.26 437.23 51991.20 88888.00 2024-02-14 11:12:07.409 045 11153.25 437.27 51991.20 88888.00 2024-02-14 11:12:07.909 045 11153.23 437.29 51991.22 88888.00 2024-02-14 11:12:08.409 045 11153.22 437.23 51991.22 88888.00 2024-02-14 11:12:08.909 045 11153.24 437.17 51991.22 88888.00 2024-02-14 11:12:09.408 045 11153.27 437.21 51991.23 88888.00 2024-02-14 11:12:09.908 045 11153.01 437.25 51991.46 88888.00 2024-02-14 11:12:10.408 045 11152.21 437.33 51992.02 88888.00 2024-02-14 11:12:10.908 045 11152.01 437.43 51992.18 88888.00 2024-02-14 11:12:11.408 045 11151.95 437.48 51992.20 88888.00 2024-02-14 11:12:11.908 045 11151.93 437.47 51992.14 88888.00 2024-02-14 11:12:12.408 045 11151.91 437.51 51992.14 88888.00 2024-02-14 11:12:12.908 045 11151.91 437.53 51992.18 88888.00 2024-02-14 11:12:13.408 045 11151.95 437.48 51992.16 88888.00 2024-02-14 11:12:13.908 045 11152.78 437.37 51991.58 88888.00 2024-02-14 11:12:14.408 045 11153.36 437.22 51991.15 88888.00 2024-02-14 11:12:14.908 045 11153.42 437.22 51991.10 88888.00 2024-02-14 11:12:16.408 045 11153.45 437.27 51991.14 88888.00 2024-02-14 11:12:16.908 045 11153.43 437.23 51991.13 88888.00 2024-02-14 11:12:17.408 045 11153.44 437.23 51991.14 88888.00 2024-02-14 11:12:17.908 045 11153.42 437.27 51991.12 88888.00 2024-02-14 11:12:18.408 045 11153.42 437.23 51991.11 88888.00 2024-02-14 11:12:18.908 045 11153.44 437.24 51991.13 88888.00 2024-02-14 11:12:19.408 045 11153.42 437.28 51991.11 88888.00 2024-02-14 11:12:19.908 045 11153.45 437.32 51991.13 88888.00 2024-02-14 11:12:20.408 045 11153.43 437.31 51991.13 88888.00 2024-02-14 11:12:20.908 045 11153.39 437.31 51991.14 88888.00 2024-02-14 11:12:21.408 045 11153.40 437.29 51991.11 88888.00 2024-02-14 11:12:21.908 045 11153.41 437.32 51991.10 88888.00 2024-02-14 11:12:22.408 045 11153.47 437.27 51991.09 88888.00 2024-02-14 11:12:22.908 045 11153.50 437.25 51991.10 88888.00 2024-02-14 11:12:23.408 045 11153.49 437.25 51991.06 88888.00 2024-02-14 11:12:23.908 045 11153.48 437.28 51991.09 88888.00 2024-02-14 11:12:24.408 045 11153.47 437.31 51991.10 88888.00 2024-02-14 11:12:24.908 045 11153.45 437.28 51991.07 88888.00 2024-02-14 11:12:25.909 045 11153.43 437.25 51991.05 88888.00 2024-02-14 11:12:26.409 045 11153.47 437.30 51991.04 88888.00 2024-02-14 11:12:26.909 045 11153.50 437.31 51991.01 88888.00 2024-02-14 11:12:27.409 045 11153.50 437.29 51991.05 88888.00 2024-02-14 11:12:27.909 045 11153.49 437.30 51991.06 88888.00 2024-02-14 11:12:28.409 045 11153.48 437.31 51991.07 88888.00 2024-02-14 11:12:28.909 045 11153.48 437.33 51991.12 88888.00 2024-02-14 11:12:29.409 045 11153.49 437.31 51991.11 88888.00 2024-02-14 11:12:29.909 045 11153.50 437.36 51991.09 88888.00 2024-02-14 11:12:30.409 045 11153.50 437.33 51991.11 88888.00 2024-02-14 11:12:30.909 045 11153.48 437.33 51991.07 88888.00 2024-02-14 11:12:31.409 045 11153.49 437.36 51991.10 88888.00 2024-02-14 11:12:31.909 045 11153.51 437.37 51991.17 88888.00 2024-02-14 11:12:32.409 045 11153.52 437.34 51991.14 88888.00 2024-02-14 11:12:32.909 045 11153.45 437.32 51991.14 88888.00 2024-02-14 11:12:33.409 045 11153.43 437.29 51991.14 88888.00 2024-02-14 11:12:33.909 045 11153.48 437.36 51991.14 88888.00 2024-02-14 11:12:34.409 045 11153.49 437.39 51991.12 88888.00 2024-02-14 11:12:34.909 045 11153.50 437.43 51991.10 88888.00 2024-02-14 11:12:35.909 045 11153.45 437.40 51991.10 88888.00 2024-02-14 11:12:36.409 045 11153.44 437.36 51991.09 88888.00 2024-02-14 11:12:36.909 045 11153.47 437.36 51991.11 88888.00 2024-02-14 11:12:37.409 045 11153.44 437.41 51991.12 88888.00 2024-02-14 11:12:37.909 045 11153.45 437.42 51991.09 88888.00 2024-02-14 11:12:38.409 045 11153.48 437.44 51991.10 88888.00 2024-02-14 11:12:38.909 045 11153.50 437.39 51991.10 88888.00 2024-02-14 11:12:39.409 045 11153.47 437.38 51991.10 88888.00 2024-02-14 11:12:39.909 045 11153.50 437.33 51991.07 88888.00 2024-02-14 11:12:40.409 045 11153.53 437.34 51991.09 88888.00 2024-02-14 11:12:40.909 045 11153.52 437.42 51991.05 88888.00 2024-02-14 11:12:41.409 045 11153.50 437.39 51991.05 88888.00 2024-02-14 11:12:41.909 045 11153.52 437.41 51991.07 88888.00 2024-02-14 11:12:42.409 045 11153.54 437.46 51991.09 88888.00 2024-02-14 11:12:42.909 045 11153.58 437.47 51991.10 88888.00 2024-02-14 11:12:43.909 045 11153.57 437.42 51991.10 88888.00 2024-02-14 11:12:44.409 045 11153.54 437.37 51991.09 88888.00 2024-02-14 11:12:44.909 045 11153.54 437.38 51991.11 88888.00 2024-02-14 11:12:45.409 045 11153.50 437.43 51991.10 88888.00 2024-02-14 11:12:45.909 045 11153.54 437.44 51991.11 88888.00 2024-02-14 11:12:46.409 045 11153.54 437.41 51991.10 88888.00 2024-02-14 11:12:46.909 045 11153.53 437.44 51991.04 88888.00 2024-02-14 11:12:47.409 045 11153.57 437.48 51991.06 88888.00 2024-02-14 11:12:47.909 045 11153.61 437.49 51991.13 88888.00 2024-02-14 11:12:48.409 045 11153.60 437.49 51991.10 88888.00 2024-02-14 11:12:48.909 045 11153.57 437.48 51991.07 88888.00 2024-02-14 11:12:49.409 045 11153.56 437.46 51991.07 88888.00 2024-02-14 11:12:49.909 045 11153.52 437.48 51991.07 88888.00 2024-02-14 11:12:50.409 045 11153.50 437.43 51991.09 88888.00 2024-02-14 11:12:50.909 045 11153.52 437.46 51991.12 88888.00 2024-02-14 11:12:51.409 045 11153.53 437.41 51991.10 88888.00 2024-02-14 11:12:51.909 045 11153.52 437.37 51991.05 88888.00 2024-02-14 11:12:52.409 045 11153.52 437.40 51991.07 88888.00 2024-02-14 11:12:52.909 045 11153.53 437.42 51991.11 88888.00 2024-02-14 11:12:53.409 045 11153.54 437.44 51991.13 88888.00 2024-02-14 11:12:53.909 045 11153.52 437.49 51991.12 88888.00 2024-02-14 11:12:54.409 045 11153.54 437.42 51991.10 88888.00 2024-02-14 11:12:54.909 045 11153.57 437.41 51991.09 88888.00 2024-02-14 11:12:55.409 045 11153.57 437.44 51991.10 88888.00 2024-02-14 11:12:55.909 045 11153.57 437.48 51991.09 88888.00 2024-02-14 11:12:56.409 045 11153.56 437.49 51991.12 88888.00 2024-02-14 11:12:56.909 045 11153.53 437.48 51991.17 88888.00 2024-02-14 11:12:57.409 045 11153.50 437.46 51991.17 88888.00 2024-02-14 11:12:57.909 045 11153.53 437.48 51991.12 88888.00 2024-02-14 11:12:58.409 045 11153.58 437.49 51991.13 88888.00 2024-02-14 11:12:58.909 045 11153.56 437.50 51991.12 88888.00 2024-02-14 11:12:59.409 045 11153.53 437.47 51991.17 88888.00 2024-02-14 11:12:59.909 045 11153.53 437.46 51991.14 88888.00 2024-02-14 11:13:00.409 045 11153.52 437.48 51991.14 88888.00 2024-02-14 11:13:00.909 045 11153.54 437.50 51991.10 88888.00 2024-02-14 11:13:01.409 045 11153.52 437.51 51991.06 88888.00 2024-02-14 11:13:01.909 045 11153.54 437.49 51991.10 88888.00 2024-02-14 11:13:02.409 045 11153.51 437.47 51991.13 88888.00 2024-02-14 11:13:02.909 045 11153.54 437.44 51991.17 88888.00 2024-02-14 11:13:03.409 045 11153.52 437.47 51991.18 88888.00 2024-02-14 11:13:03.909 045 11153.53 437.51 51991.18 88888.00 2024-02-14 11:13:04.409 045 11153.56 437.49 51991.18 88888.00 2024-02-14 11:13:04.909 045 11153.54 437.51 51991.18 88888.00 2024-02-14 11:13:05.909 045 11153.51 437.50 51991.14 88888.00 2024-02-14 11:13:06.409 045 11153.53 437.47 51991.14 88888.00 2024-02-14 11:13:06.909 045 11153.54 437.50 51991.11 88888.00 2024-02-14 11:13:07.409 045 11153.54 437.50 51991.09 88888.00 2024-02-14 11:13:07.909 045 11153.53 437.56 51991.09 88888.00 2024-02-14 11:13:08.409 045 11153.50 437.52 51991.07 88888.00 2024-02-14 11:13:08.909 045 11153.52 437.53 51991.09 88888.00 2024-02-14 11:13:09.409 045 11153.54 437.50 51991.10 88888.00 2024-02-14 11:13:09.909 045 11153.60 437.54 51991.11 88888.00 2024-02-14 11:13:10.409 045 11153.57 437.53 51991.12 88888.00 2024-02-14 11:13:10.909 045 11153.54 437.57 51991.11 88888.00 2024-02-14 11:13:11.409 045 11153.53 437.54 51991.11 88888.00 2024-02-14 11:13:11.909 045 11153.53 437.51 51991.07 88888.00 2024-02-14 11:13:12.409 045 11153.52 437.52 51991.07 88888.00 2024-02-14 11:13:12.909 045 11153.51 437.46 51991.10 88888.00 2024-02-14 11:13:13.909 045 11153.51 437.51 51991.05 88888.00 2024-02-14 11:13:14.409 045 11153.53 437.57 51991.07 88888.00 2024-02-14 11:13:14.909 045 11153.54 437.54 51991.07 88888.00 2024-02-14 11:13:15.409 045 11153.54 437.51 51991.04 88888.00 2024-02-14 11:13:15.909 045 11153.57 437.49 51991.03 88888.00 2024-02-14 11:13:16.409 045 11153.59 437.50 51991.05 88888.00 2024-02-14 11:13:16.909 045 11153.59 437.52 51991.06 88888.00 2024-02-14 11:13:17.409 045 11153.58 437.53 51991.06 88888.00 2024-02-14 11:13:17.909 045 11153.60 437.54 51991.11 88888.00 2024-02-14 11:13:18.409 045 11153.60 437.50 51991.10 88888.00 2024-02-14 11:13:18.909 045 11153.58 437.50 51991.04 88888.00 2024-02-14 11:13:19.409 045 11153.53 437.47 51991.04 88888.00 2024-02-14 11:13:19.909 045 11153.53 437.48 51991.06 88888.00 2024-02-14 11:13:20.409 045 11153.56 437.46 51991.04 88888.00 2024-02-14 11:13:20.909 045 11153.58 437.48 51991.02 88888.00 2024-02-14 11:13:21.409 045 11153.52 437.49 51991.04 88888.00 2024-02-14 11:13:21.909 045 11153.57 437.51 51991.03 88888.00 2024-02-14 11:13:22.409 045 11153.54 437.49 51991.06 88888.00 2024-02-14 11:13:22.909 045 11153.59 437.54 51991.09 88888.00 2024-02-14 11:13:23.909 045 11153.60 437.49 51991.03 88888.00 2024-02-14 11:13:24.409 045 11153.62 437.49 51991.03 88888.00 2024-02-14 11:13:24.909 045 11153.66 437.51 51991.04 88888.00 2024-02-14 11:13:25.409 045 11153.63 437.53 51991.09 88888.00 2024-02-14 11:13:25.909 045 11153.58 437.52 51991.11 88888.00 2024-02-14 11:13:26.409 045 11153.54 437.54 51991.17 88888.00 2024-02-14 11:13:26.909 045 11153.56 437.51 51991.18 88888.00 2024-02-14 11:13:27.409 045 11153.58 437.49 51991.17 88888.00 2024-02-14 11:13:27.909 045 11153.58 437.49 51991.19 88888.00 2024-02-14 11:13:28.409 045 11153.59 437.49 51991.19 88888.00 2024-02-14 11:13:28.909 045 11153.59 437.49 51991.19 88888.00 2024-02-14 11:13:29.409 045 11153.58 437.48 51991.21 88888.00 2024-02-14 11:13:29.909 045 11153.59 437.50 51991.21 88888.00 2024-02-14 11:13:30.409 045 11153.57 437.51 51991.19 88888.00 2024-02-14 11:13:30.909 045 11153.57 437.49 51991.17 88888.00 2024-02-14 11:13:31.409 045 11153.59 437.50 51991.19 88888.00 2024-02-14 11:13:31.909 045 11153.59 437.50 51991.19 88888.00 2024-02-14 11:13:32.409 045 11153.59 437.49 51991.21 88888.00 2024-02-14 11:13:32.909 045 11153.62 437.49 51991.19 88888.00 2024-02-14 11:13:33.909 045 11153.56 437.51 51991.23 88888.00 2024-02-14 11:13:34.409 045 11153.56 437.56 51991.23 88888.00 2024-02-14 11:13:34.909 045 11153.61 437.51 51991.22 88888.00 2024-02-14 11:13:35.409 045 11153.60 437.47 51991.22 88888.00 2024-02-14 11:13:35.909 045 11153.59 437.49 51991.26 88888.00 2024-02-14 11:13:36.409 045 11153.58 437.52 51991.26 88888.00 2024-02-14 11:13:36.909 045 11153.56 437.49 51991.22 88888.00 2024-02-14 11:13:37.409 045 11153.57 437.48 51991.23 88888.00 2024-02-14 11:13:37.909 045 11153.53 437.51 51991.26 88888.00 2024-02-14 11:13:38.409 045 11153.54 437.50 51991.20 88888.00 2024-02-14 11:13:38.909 045 11153.56 437.49 51991.20 88888.00 2024-02-14 11:13:39.409 045 11153.58 437.49 51991.18 88888.00 2024-02-14 11:13:39.909 045 11153.61 437.52 51991.19 88888.00 2024-02-14 11:13:40.409 045 11153.60 437.50 51991.17 88888.00 2024-02-14 11:13:40.909 045 11153.57 437.48 51991.15 88888.00 2024-02-14 11:13:41.409 045 11153.58 437.50 51991.17 88888.00 2024-02-14 11:13:41.909 045 11153.59 437.48 51991.19 88888.00 2024-02-14 11:13:42.409 045 11153.58 437.48 51991.17 88888.00 2024-02-14 11:13:42.909 045 11153.59 437.47 51991.15 88888.00 2024-02-14 11:13:43.409 045 11153.60 437.48 51991.15 88888.00 2024-02-14 11:13:43.909 045 11153.60 437.46 51991.12 88888.00 2024-02-14 11:13:44.409 045 11153.58 437.46 51991.14 88888.00 2024-02-14 11:13:44.909 045 11153.58 437.44 51991.17 88888.00 2024-02-14 11:13:45.409 045 11153.59 437.50 51991.15 88888.00 2024-02-14 11:13:45.909 045 11153.57 437.50 51991.18 88888.00 2024-02-14 11:13:46.409 045 11153.58 437.47 51991.18 88888.00 2024-02-14 11:13:46.909 045 11153.61 437.46 51991.17 88888.00 2024-02-14 11:13:47.409 045 11153.63 437.46 51991.15 88888.00 2024-02-14 11:13:47.909 045 11153.62 437.44 51991.13 88888.00 2024-02-14 11:13:48.409 045 11153.60 437.42 51991.12 88888.00 2024-02-14 11:13:48.909 045 11153.66 437.43 51991.11 88888.00 2024-02-14 11:13:49.409 045 11153.62 437.42 51991.15 88888.00 2024-02-14 11:13:49.909 045 11153.56 437.43 51991.22 88888.00 2024-02-14 11:13:50.409 045 11153.58 437.42 51991.21 88888.00 2024-02-14 11:13:50.909 045 11153.62 437.42 51991.22 88888.00 2024-02-14 11:13:51.409 045 11153.67 437.43 51991.24 88888.00 2024-02-14 11:13:51.909 045 11153.66 437.40 51991.22 88888.00 2024-02-14 11:13:52.409 045 11153.63 437.46 51991.18 88888.00 2024-02-14 11:13:52.909 045 11153.62 437.42 51991.13 88888.00 2024-02-14 11:13:53.409 045 11153.63 437.36 51991.12 88888.00 2024-02-14 11:13:53.909 045 11153.63 437.34 51991.13 88888.00 2024-02-14 11:13:54.409 045 11153.63 437.37 51991.07 88888.00 2024-02-14 11:13:54.909 045 11153.63 437.33 51991.09 88888.00 2024-02-14 11:13:55.409 045 11153.65 437.33 51991.12 88888.00 2024-02-14 11:13:55.909 045 11153.65 437.33 51991.14 88888.00 2024-02-14 11:13:56.409 045 11153.66 437.33 51991.17 88888.00 2024-02-14 11:13:56.909 045 11153.65 437.34 51991.17 88888.00 2024-02-14 11:13:57.409 045 11153.62 437.38 51991.14 88888.00 2024-02-14 11:13:57.909 045 11153.61 437.36 51991.17 88888.00 2024-02-14 11:13:58.409 045 11153.59 437.28 51991.21 88888.00 2024-02-14 11:13:58.909 045 11153.61 437.27 51991.26 88888.00 2024-02-14 11:13:59.409 045 11153.63 437.29 51991.23 88888.00 2024-02-14 11:13:59.909 045 11153.60 437.33 51991.21 88888.00 2024-02-14 11:14:00.409 045 11153.59 437.31 51991.23 88888.00 2024-02-14 11:14:00.909 045 11153.54 437.33 51991.27 88888.00 2024-02-14 11:14:01.409 045 11153.54 437.39 51991.24 88888.00 2024-02-14 11:14:01.909 045 11153.56 437.38 51991.27 88888.00 2024-02-14 11:14:02.409 045 11153.58 437.37 51991.32 88888.00 2024-02-14 11:14:02.909 045 11153.58 437.34 51991.30 88888.00 2024-02-14 11:14:03.409 045 11153.53 437.33 51991.28 88888.00 2024-02-14 11:14:03.909 045 11153.59 437.33 51991.27 88888.00 2024-02-14 11:14:04.409 045 11153.58 437.40 51991.26 88888.00 2024-02-14 11:14:04.909 045 11153.57 437.38 51991.26 88888.00 2024-02-14 11:14:05.409 045 11153.62 437.37 51991.27 88888.00 2024-02-14 11:14:05.909 045 11153.62 437.33 51991.23 88888.00 2024-02-14 11:14:06.409 045 11153.61 437.34 51991.17 88888.00 2024-02-14 11:14:07.410 045 11153.61 437.31 51991.15 88888.00 2024-02-14 11:14:07.910 045 11153.58 437.30 51991.15 88888.00 2024-02-14 11:14:08.410 045 11153.56 437.27 51991.14 88888.00 2024-02-14 11:14:08.910 045 11153.60 437.27 51991.13 88888.00 2024-02-14 11:14:09.410 045 11153.58 437.27 51991.17 88888.00 2024-02-14 11:14:09.910 045 11153.52 437.27 51991.18 88888.00 2024-02-14 11:14:10.410 045 11153.56 437.27 51991.15 88888.00 2024-02-14 11:14:10.910 045 11153.56 437.27 51991.15 88888.00 2024-02-14 11:14:11.410 045 11153.58 437.28 51991.18 88888.00 2024-02-14 11:14:11.910 045 11153.62 437.25 51991.20 88888.00 2024-02-14 11:14:12.409 045 11153.60 437.24 51991.21 88888.00 2024-02-14 11:14:12.909 045 11153.59 437.27 51991.21 88888.00 2024-02-14 11:14:13.409 045 11153.60 437.29 51991.21 88888.00 2024-02-14 11:14:13.909 045 11153.61 437.24 51991.23 88888.00 2024-02-14 11:14:14.409 045 11153.63 437.24 51991.26 88888.00 2024-02-14 11:14:14.909 045 11153.63 437.25 51991.23 88888.00 2024-02-14 11:14:15.409 045 11153.60 437.25 51991.20 88888.00 2024-02-14 11:14:15.909 045 11153.63 437.25 51991.20 88888.00 2024-02-14 11:14:16.409 045 11153.66 437.24 51991.17 88888.00 2024-02-14 11:14:17.409 045 11153.63 437.23 51991.12 88888.00 2024-02-14 11:14:17.909 045 11153.58 437.22 51991.13 88888.00 2024-02-14 11:14:18.409 045 11153.59 437.23 51991.15 88888.00 2024-02-14 11:14:18.909 045 11153.60 437.27 51991.14 88888.00 2024-02-14 11:14:19.409 045 11153.58 437.23 51991.12 88888.00 2024-02-14 11:14:19.909 045 11153.62 437.23 51991.13 88888.00 2024-02-14 11:14:20.409 045 11153.61 437.21 51991.15 88888.00 2024-02-14 11:14:20.909 045 11153.60 437.24 51991.20 88888.00 2024-02-14 11:14:21.409 045 11153.62 437.25 51991.23 88888.00 2024-02-14 11:14:21.909 045 11153.58 437.23 51991.23 88888.00 2024-02-14 11:14:22.409 045 11153.58 437.24 51991.21 88888.00 2024-02-14 11:14:22.909 045 11153.57 437.24 51991.20 88888.00 2024-02-14 11:14:23.409 045 11153.50 437.27 51991.23 88888.00 2024-02-14 11:14:23.909 045 11153.50 437.28 51991.22 88888.00 2024-02-14 11:14:24.409 045 11153.50 437.27 51991.27 88888.00 2024-02-14 11:14:24.909 045 11153.45 437.25 51991.28 88888.00 2024-02-14 11:14:25.409 045 11153.49 437.24 51991.23 88888.00 2024-02-14 11:14:25.909 045 11153.50 437.24 51991.22 88888.00 2024-02-14 11:14:26.409 045 11153.47 437.25 51991.20 88888.00 2024-02-14 11:14:27.410 045 11153.48 437.23 51991.18 88888.00 2024-02-14 11:14:27.910 045 11153.50 437.20 51991.19 88888.00 2024-02-14 11:14:28.410 045 11153.50 437.20 51991.20 88888.00 2024-02-14 11:14:28.910 045 11153.47 437.21 51991.15 88888.00 2024-02-14 11:14:29.410 045 11153.45 437.21 51991.19 88888.00 2024-02-14 11:14:29.910 045 11153.49 437.22 51991.22 88888.00 2024-02-14 11:14:30.410 045 11153.58 437.23 51991.21 88888.00 2024-02-14 11:14:30.910 045 11153.62 437.25 51991.15 88888.00 2024-02-14 11:14:31.410 045 11153.59 437.23 51991.13 88888.00 2024-02-14 11:14:31.910 045 11153.54 437.19 51991.11 88888.00 2024-02-14 11:14:32.409 045 11153.51 437.19 51991.13 88888.00 2024-02-14 11:14:32.909 045 11153.52 437.17 51991.15 88888.00 2024-02-14 11:14:33.409 045 11153.59 437.18 51991.13 88888.00 2024-02-14 11:14:33.909 045 11153.61 437.22 51991.12 88888.00 2024-02-14 11:14:34.409 045 11153.59 437.15 51991.11 88888.00 2024-02-14 11:14:34.909 045 11153.57 437.07 51991.10 88888.00 2024-02-14 11:14:35.409 045 11153.60 437.09 51991.13 88888.00 2024-02-14 11:14:35.909 045 11153.56 437.14 51991.13 88888.00 2024-02-14 11:14:36.409 045 11153.51 437.09 51991.12 88888.00 2024-02-14 11:14:36.909 045 11153.53 437.13 51991.14 88888.00 2024-02-14 11:14:37.409 045 11153.49 437.11 51991.20 88888.00 2024-02-14 11:14:37.909 045 11153.49 437.13 51991.19 88888.00 2024-02-14 11:14:38.409 045 11153.51 437.10 51991.17 88888.00 2024-02-14 11:14:38.909 045 11153.54 437.10 51991.18 88888.00 2024-02-14 11:14:39.409 045 11153.50 437.09 51991.18 88888.00 2024-02-14 11:14:39.909 045 11153.48 437.08 51991.23 88888.00 2024-02-14 11:14:40.409 045 11153.43 437.08 51991.22 88888.00 2024-02-14 11:14:40.909 045 11153.45 437.04 51991.23 88888.00 2024-02-14 11:14:41.409 045 11153.47 437.05 51991.22 88888.00 2024-02-14 11:14:41.909 045 11153.48 437.08 51991.21 88888.00 2024-02-14 11:14:42.409 045 11153.49 437.04 51991.21 88888.00 2024-02-14 11:14:42.909 045 11153.50 437.02 51991.22 88888.00 2024-02-14 11:14:43.409 045 11153.50 437.03 51991.22 88888.00 2024-02-14 11:14:43.909 045 11153.49 437.09 51991.23 88888.00 2024-02-14 11:14:44.409 045 11153.47 437.11 51991.19 88888.00 2024-02-14 11:14:44.909 045 11153.50 437.10 51991.20 88888.00 2024-02-14 11:14:45.409 045 11153.51 437.09 51991.21 88888.00 2024-02-14 11:14:45.909 045 11153.50 437.08 51991.19 88888.00 2024-02-14 11:14:46.409 045 11153.49 437.10 51991.20 88888.00 2024-02-14 11:14:46.909 045 11153.48 437.07 51991.18 88888.00 2024-02-14 11:14:47.410 045 11153.51 437.07 51991.13 88888.00 2024-02-14 11:14:47.910 045 11153.53 437.07 51991.12 88888.00 2024-02-14 11:14:48.410 045 11153.52 437.08 51991.18 88888.00 2024-02-14 11:14:48.910 045 11153.48 437.11 51991.17 88888.00 2024-02-14 11:14:49.410 045 11153.47 437.08 51991.12 88888.00 2024-02-14 11:14:49.910 045 11153.49 437.01 51991.05 88888.00 2024-02-14 11:14:50.410 045 11153.48 437.07 51991.05 88888.00 2024-02-14 11:14:50.910 045 11153.50 437.02 51991.07 88888.00 2024-02-14 11:14:51.410 045 11153.50 437.00 51991.13 88888.00 2024-02-14 11:14:51.910 045 11153.50 437.04 51991.14 88888.00 2024-02-14 11:14:52.409 045 11153.48 437.07 51991.14 88888.00 2024-02-14 11:14:52.909 045 11153.47 437.09 51991.15 88888.00 2024-02-14 11:14:53.409 045 11153.44 437.08 51991.22 88888.00 2024-02-14 11:14:53.909 045 11153.47 437.10 51991.23 88888.00 2024-02-14 11:14:54.409 045 11153.51 437.10 51991.21 88888.00 2024-02-14 11:14:54.909 045 11153.48 437.04 51991.17 88888.00 2024-02-14 11:14:55.409 045 11153.45 437.07 51991.20 88888.00 2024-02-14 11:14:55.909 045 11153.43 437.09 51991.20 88888.00 2024-02-14 11:14:56.409 045 11153.44 437.01 51991.18 88888.00 2024-02-14 11:14:56.909 045 11153.42 437.01 51991.15 88888.00 2024-02-14 11:14:57.410 045 11153.47 437.00 51991.20 88888.00 2024-02-14 11:14:57.910 045 11153.45 437.02 51991.24 88888.00 2024-02-14 11:14:58.410 045 11153.43 437.04 51991.26 88888.00 2024-02-14 11:14:58.910 045 11153.42 437.04 51991.22 88888.00 2024-02-14 11:14:59.410 045 11153.42 437.03 51991.20 88888.00 2024-02-14 11:14:59.910 045 11153.42 437.00 51991.18 88888.00 2024-02-14 11:15:00.410 045 11153.42 437.01 51991.18 88888.00 2024-02-14 11:15:00.910 045 11153.41 437.02 51991.21 88888.00 2024-02-14 11:15:01.410 045 11153.43 437.07 51991.19 88888.00 2024-02-14 11:15:01.910 045 11153.41 437.01 51991.15 88888.00 2024-02-14 11:15:02.410 045 11153.42 437.01 51991.19 88888.00 2024-02-14 11:15:02.910 045 11153.37 436.98 51991.19 88888.00 2024-02-14 11:15:03.410 045 11153.40 437.00 51991.19 88888.00 2024-02-14 11:15:03.910 045 11153.41 437.05 51991.15 88888.00 2024-02-14 11:15:04.410 045 11153.40 437.07 51991.13 88888.00 2024-02-14 11:15:04.910 045 11153.42 437.08 51991.14 88888.00 2024-02-14 11:15:05.410 045 11153.35 437.03 51991.17 88888.00 2024-02-14 11:15:05.910 045 11153.32 437.02 51991.21 88888.00 2024-02-14 11:15:06.410 045 11153.33 437.00 51991.18 88888.00 2024-02-14 11:15:06.910 045 11153.35 437.00 51991.24 88888.00 2024-02-14 11:15:07.411 045 11153.35 436.95 51991.23 88888.00 2024-02-14 11:15:07.911 045 11153.35 437.02 51991.23 88888.00 2024-02-14 11:15:08.411 045 11153.37 437.01 51991.23 88888.00 2024-02-14 11:15:08.911 045 11153.37 436.99 51991.21 88888.00 2024-02-14 11:15:09.411 045 11153.36 436.93 51991.18 88888.00 2024-02-14 11:15:09.911 045 11153.35 437.00 51991.18 88888.00 2024-02-14 11:15:10.411 045 11153.31 436.98 51991.14 88888.00 2024-02-14 11:15:10.911 045 11153.27 436.96 51991.14 88888.00 2024-02-14 11:15:11.411 045 11153.32 436.99 51991.14 88888.00 2024-02-14 11:15:11.911 045 11153.31 436.93 51991.17 88888.00 2024-02-14 11:15:12.410 045 11153.34 436.93 51991.20 88888.00 2024-02-14 11:15:12.910 045 11153.42 436.99 51991.23 88888.00 2024-02-14 11:15:13.410 045 11153.41 436.94 51991.20 88888.00 2024-02-14 11:15:13.910 045 11153.41 436.98 51991.18 88888.00 2024-02-14 11:15:14.410 045 11153.34 437.01 51991.23 88888.00 2024-02-14 11:15:14.910 045 11153.32 436.96 51991.26 88888.00 2024-02-14 11:15:15.410 045 11153.31 437.02 51991.21 88888.00 2024-02-14 11:15:15.910 045 11153.32 437.03 51991.22 88888.00 2024-02-14 11:15:16.410 045 11153.32 437.03 51991.22 88888.00 2024-02-14 11:15:16.910 045 11153.32 437.07 51991.24 88888.00 2024-02-14 11:15:17.410 045 11152.72 437.17 51991.66 88888.00 2024-02-14 11:15:17.910 045 11152.11 437.27 51992.14 88888.00 2024-02-14 11:15:18.410 045 11152.03 437.27 51992.21 88888.00 2024-02-14 11:15:18.910 045 11152.04 437.24 51992.28 88888.00 2024-02-14 11:15:19.410 045 11152.16 437.21 51992.24 88888.00 2024-02-14 11:15:19.910 045 11152.48 437.19 51991.98 88888.00 2024-02-14 11:15:20.410 045 11152.55 437.14 51991.90 88888.00 2024-02-14 11:15:20.910 045 11153.35 437.01 51991.21 88888.00 2024-02-14 11:15:21.410 045 11153.54 436.95 51991.07 88888.00 2024-02-14 11:15:21.910 045 11153.54 436.91 51991.07 88888.00 2024-02-14 11:15:22.410 045 11153.56 436.92 51991.09 88888.00 2024-02-14 11:15:22.910 045 11153.56 436.98 51991.10 88888.00 2024-02-14 11:15:23.410 045 11153.54 436.99 51991.05 88888.00 2024-02-14 11:15:23.910 045 11153.56 436.93 51991.02 88888.00 2024-02-14 11:15:24.410 045 11153.56 436.95 51991.02 88888.00 2024-02-14 11:15:24.910 045 11153.57 436.98 51991.00 88888.00 2024-02-14 11:15:25.410 045 11153.59 436.92 51991.03 88888.00 2024-02-14 11:15:25.910 045 11153.54 436.94 51991.04 88888.00 2024-02-14 11:15:26.910 045 11153.53 436.95 51991.01 88888.00 2024-02-14 11:15:27.410 045 11153.56 436.98 51991.05 88888.00 2024-02-14 11:15:27.910 045 11153.53 436.93 51991.09 88888.00 2024-02-14 11:15:28.410 045 11153.50 436.90 51991.07 88888.00 2024-02-14 11:15:28.910 045 11153.51 436.91 51991.05 88888.00 2024-02-14 11:15:29.410 045 11153.50 437.00 51991.07 88888.00 2024-02-14 11:15:29.910 045 11153.49 437.02 51991.07 88888.00 2024-02-14 11:15:30.410 045 11153.50 436.98 51991.10 88888.00 2024-02-14 11:15:30.910 045 11153.50 436.96 51991.12 88888.00 2024-02-14 11:15:31.410 045 11153.50 436.98 51991.12 88888.00 2024-02-14 11:15:31.910 045 11153.53 437.01 51991.12 88888.00 2024-02-14 11:15:32.410 045 11153.52 437.01 51991.12 88888.00 2024-02-14 11:15:32.910 045 11153.51 436.96 51991.11 88888.00 2024-02-14 11:15:33.410 045 11153.50 436.94 51991.11 88888.00 2024-02-14 11:15:33.910 045 11153.45 437.00 51991.09 88888.00 2024-02-14 11:15:34.410 045 11153.44 437.01 51991.11 88888.00 2024-02-14 11:15:34.910 045 11153.44 436.99 51991.11 88888.00 2024-02-14 11:15:35.410 045 11153.45 437.02 51991.14 88888.00 2024-02-14 11:15:35.910 045 11153.48 437.01 51991.14 88888.00 2024-02-14 11:15:36.410 045 11153.42 436.95 51991.13 88888.00 2024-02-14 11:15:36.910 045 11153.41 436.96 51991.10 88888.00 2024-02-14 11:15:37.410 045 11153.41 436.98 51991.12 88888.00 2024-02-14 11:15:37.910 045 11153.42 437.01 51991.13 88888.00 2024-02-14 11:15:38.410 045 11153.47 436.98 51991.14 88888.00 2024-02-14 11:15:38.910 045 11153.47 436.98 51991.09 88888.00 2024-02-14 11:15:39.410 045 11153.47 436.93 51991.10 88888.00 2024-02-14 11:15:39.910 045 11153.44 436.86 51991.06 88888.00 2024-02-14 11:15:40.410 045 11153.44 436.86 51991.04 88888.00 2024-02-14 11:15:40.910 045 11153.42 436.90 51991.05 88888.00 2024-02-14 11:15:41.410 045 11153.42 436.95 51991.11 88888.00 2024-02-14 11:15:41.910 045 11153.43 436.96 51991.06 88888.00 2024-02-14 11:15:42.410 045 11153.43 436.95 51991.07 88888.00 2024-02-14 11:15:42.910 045 11153.45 436.93 51991.09 88888.00 2024-02-14 11:15:43.410 045 11153.50 436.92 51991.06 88888.00 2024-02-14 11:15:43.910 045 11153.50 436.93 51991.05 88888.00 2024-02-14 11:15:44.410 045 11153.49 436.99 51991.02 88888.00 2024-02-14 11:15:44.910 045 11153.50 436.93 51991.04 88888.00 2024-02-14 11:15:45.410 045 11153.44 436.85 51991.06 88888.00 2024-02-14 11:15:45.910 045 11153.44 436.83 51991.04 88888.00 2024-02-14 11:15:46.410 045 11153.43 436.93 51991.03 88888.00 2024-02-14 11:15:46.910 045 11153.47 436.92 51991.04 88888.00 2024-02-14 11:15:47.410 045 11153.50 436.89 51991.07 88888.00 2024-02-14 11:15:47.910 045 11153.47 436.86 51991.06 88888.00 2024-02-14 11:15:48.410 045 11153.42 436.88 51991.02 88888.00 2024-02-14 11:15:48.910 045 11153.44 436.92 51990.98 88888.00 2024-02-14 11:15:49.410 045 11153.50 436.94 51991.00 88888.00 2024-02-14 11:15:49.910 045 11153.51 436.92 51991.03 88888.00 2024-02-14 11:15:50.410 045 11153.48 436.91 51991.02 88888.00 2024-02-14 11:15:50.910 045 11153.50 436.89 51991.04 88888.00 2024-02-14 11:15:51.410 045 11153.48 436.84 51991.02 88888.00 2024-02-14 11:15:51.910 045 11153.50 436.80 51991.02 88888.00 2024-02-14 11:15:52.410 045 11153.48 436.83 51991.03 88888.00 2024-02-14 11:15:52.910 045 11153.50 436.86 51991.06 88888.00 2024-02-14 11:15:53.410 045 11153.52 436.86 51991.03 88888.00 2024-02-14 11:15:53.910 045 11153.45 436.81 51991.02 88888.00 2024-02-14 11:15:54.410 045 11153.42 436.85 51991.01 88888.00 2024-02-14 11:15:54.910 045 11153.47 436.82 51991.02 88888.00 2024-02-14 11:15:55.410 045 11153.49 436.80 51991.00 88888.00 2024-02-14 11:15:55.910 045 11153.49 436.80 51990.98 88888.00 2024-02-14 11:15:56.410 045 11153.50 436.80 51990.97 88888.00 2024-02-14 11:15:56.910 045 11153.50 436.88 51991.00 88888.00 2024-02-14 11:15:57.410 045 11153.49 436.89 51991.00 88888.00 2024-02-14 11:15:57.910 045 11153.51 436.89 51991.04 88888.00 2024-02-14 11:15:58.410 045 11153.49 436.84 51991.10 88888.00 2024-02-14 11:15:58.910 045 11153.49 436.85 51991.09 88888.00 2024-02-14 11:15:59.410 045 11153.48 436.83 51991.10 88888.00 2024-02-14 11:16:00.410 045 11153.50 436.81 51991.11 88888.00 2024-02-14 11:16:00.910 045 11153.53 436.80 51991.09 88888.00 2024-02-14 11:16:01.410 045 11153.50 436.78 51991.11 88888.00 2024-02-14 11:16:01.910 045 11153.49 436.74 51991.12 88888.00 2024-02-14 11:16:02.410 045 11153.47 436.75 51991.11 88888.00 2024-02-14 11:16:02.910 045 11153.48 436.75 51991.12 88888.00 2024-02-14 11:16:03.410 045 11153.48 436.76 51991.17 88888.00 2024-02-14 11:16:03.910 045 11153.49 436.76 51991.17 88888.00 2024-02-14 11:16:04.410 045 11153.48 436.73 51991.17 88888.00 2024-02-14 11:16:04.910 045 11153.47 436.78 51991.14 88888.00 2024-02-14 11:16:05.410 045 11153.50 436.80 51991.14 88888.00 2024-02-14 11:16:05.910 045 11153.49 436.80 51991.11 88888.00 2024-02-14 11:16:06.410 045 11153.57 436.79 51991.10 88888.00 2024-02-14 11:16:06.910 045 11153.54 436.75 51991.11 88888.00 2024-02-14 11:16:07.410 045 11153.50 436.72 51991.10 88888.00 2024-02-14 11:16:07.910 045 11153.50 436.73 51991.06 88888.00 2024-02-14 11:16:08.410 045 11153.50 436.71 51991.04 88888.00 2024-02-14 11:16:08.910 045 11153.49 436.71 51991.06 88888.00 2024-02-14 11:16:09.410 045 11153.48 436.71 51991.06 88888.00 2024-02-14 11:16:10.410 045 11153.50 436.71 51991.01 88888.00 2024-02-14 11:16:10.910 045 11153.54 436.70 51991.01 88888.00 2024-02-14 11:16:11.410 045 11153.56 436.71 51991.00 88888.00 2024-02-14 11:16:11.910 045 11153.52 436.67 51991.01 88888.00 2024-02-14 11:16:12.410 045 11153.49 436.65 51991.06 88888.00 2024-02-14 11:16:12.910 045 11153.45 436.67 51991.07 88888.00 2024-02-14 11:16:13.410 045 11153.48 436.67 51991.04 88888.00 2024-02-14 11:16:13.910 045 11153.49 436.64 51991.02 88888.00 2024-02-14 11:16:14.410 045 11153.50 436.66 51991.03 88888.00 2024-02-14 11:16:14.910 045 11153.48 436.67 51991.05 88888.00 2024-02-14 11:16:15.410 045 11153.47 436.65 51991.09 88888.00 2024-02-14 11:16:15.910 045 11153.44 436.70 51991.06 88888.00 2024-02-14 11:16:16.410 045 11153.45 436.65 51991.06 88888.00 2024-02-14 11:16:16.910 045 11153.45 436.60 51991.02 88888.00 2024-02-14 11:16:17.410 045 11153.48 436.54 51991.01 88888.00 2024-02-14 11:16:17.910 045 11153.49 436.59 51991.02 88888.00 2024-02-14 11:16:18.410 045 11153.50 436.59 51991.01 88888.00 2024-02-14 11:16:18.910 045 11153.56 436.55 51991.02 88888.00 2024-02-14 11:16:19.410 045 11153.50 436.55 51991.01 88888.00 2024-02-14 11:16:19.910 045 11153.42 436.60 51991.03 88888.00 2024-02-14 11:16:20.410 045 11153.41 436.59 51991.03 88888.00 2024-02-14 11:16:20.910 045 11153.42 436.53 51991.03 88888.00 2024-02-14 11:16:21.410 045 11153.45 436.54 51991.01 88888.00 2024-02-14 11:16:21.910 045 11153.48 436.53 51991.01 88888.00 2024-02-14 11:16:22.410 045 11153.47 436.47 51991.06 88888.00 2024-02-14 11:16:22.910 045 11153.45 436.44 51991.06 88888.00 2024-02-14 11:16:23.410 045 11153.42 436.45 51991.06 88888.00 2024-02-14 11:16:23.910 045 11153.39 436.47 51991.06 88888.00 2024-02-14 11:16:24.410 045 11153.40 436.46 51991.04 88888.00 2024-02-14 11:16:24.910 045 11153.41 436.43 51991.06 88888.00 2024-02-14 11:16:25.410 045 11153.44 436.47 51991.05 88888.00 2024-02-14 11:16:25.910 045 11153.43 436.44 51991.07 88888.00 2024-02-14 11:16:26.410 045 11153.41 436.44 51991.10 88888.00 2024-02-14 11:16:26.910 045 11153.41 436.44 51991.10 88888.00 2024-02-14 11:16:27.410 045 11153.40 436.50 51991.10 88888.00 2024-02-14 11:16:27.910 045 11153.36 436.49 51991.14 88888.00 2024-02-14 11:16:28.410 045 11153.37 436.49 51991.11 88888.00 2024-02-14 11:16:28.910 045 11153.37 436.50 51991.11 88888.00 2024-02-14 11:16:29.410 045 11153.35 436.51 51991.12 88888.00 2024-02-14 11:16:29.910 045 11153.36 436.46 51991.12 88888.00 2024-02-14 11:16:30.410 045 11153.33 436.49 51991.09 88888.00 2024-02-14 11:16:30.910 045 11153.34 436.46 51991.06 88888.00 2024-02-14 11:16:31.410 045 11153.35 436.44 51991.10 88888.00 2024-02-14 11:16:31.910 045 11153.34 436.51 51991.09 88888.00 2024-02-14 11:16:32.410 045 11153.37 436.52 51991.05 88888.00 2024-02-14 11:16:32.910 045 11153.33 436.42 51991.07 88888.00 2024-02-14 11:16:33.410 045 11153.30 436.45 51991.12 88888.00 2024-02-14 11:16:33.910 045 11153.30 436.45 51991.09 88888.00 2024-02-14 11:16:34.410 045 11153.32 436.38 51991.05 88888.00 2024-02-14 11:16:34.910 045 11153.30 436.36 51991.06 88888.00 2024-02-14 11:16:35.410 045 11153.30 436.40 51991.02 88888.00 2024-02-14 11:16:35.910 045 11153.28 436.35 51991.00 88888.00 2024-02-14 11:16:36.410 045 11153.31 436.40 51991.05 88888.00 2024-02-14 11:16:36.910 045 11153.32 436.43 51991.09 88888.00 2024-02-14 11:16:37.410 045 11153.30 436.33 51991.11 88888.00 2024-02-14 11:16:37.910 045 11153.27 436.34 51991.12 88888.00 2024-02-14 11:16:38.410 045 11153.28 436.36 51991.14 88888.00 2024-02-14 11:16:38.910 045 11153.24 436.41 51991.14 88888.00 2024-02-14 11:16:39.410 045 11153.25 436.34 51991.15 88888.00 2024-02-14 11:16:39.910 045 11153.21 436.35 51991.12 88888.00 2024-02-14 11:16:40.410 045 11153.22 436.41 51991.12 88888.00 2024-02-14 11:16:40.910 045 11153.25 436.43 51991.13 88888.00 2024-02-14 11:16:41.410 045 11153.30 436.41 51991.15 88888.00 2024-02-14 11:16:41.910 045 11153.32 436.43 51991.13 88888.00 2024-02-14 11:16:42.410 045 11153.27 436.45 51991.14 88888.00 2024-02-14 11:16:42.910 045 11153.25 436.38 51991.13 88888.00 2024-02-14 11:16:43.410 045 11153.28 436.43 51991.14 88888.00 2024-02-14 11:16:43.910 045 11153.30 436.38 51991.14 88888.00 2024-02-14 11:16:44.410 045 11153.27 436.33 51991.15 88888.00 2024-02-14 11:16:44.910 045 11153.27 436.34 51991.14 88888.00 2024-02-14 11:16:45.410 045 11153.27 436.33 51991.12 88888.00 2024-02-14 11:16:45.910 045 11153.22 436.31 51991.10 88888.00 2024-02-14 11:16:46.410 045 11153.19 436.31 51991.13 88888.00 2024-02-14 11:16:46.910 045 11153.16 436.27 51991.15 88888.00 2024-02-14 11:16:47.410 045 11153.14 436.28 51991.18 88888.00 2024-02-14 11:16:47.910 045 11153.18 436.27 51991.18 88888.00 2024-02-14 11:16:48.410 045 11153.16 436.27 51991.17 88888.00 2024-02-14 11:16:48.910 045 11153.18 436.26 51991.13 88888.00 2024-02-14 11:16:49.410 045 11153.17 436.28 51991.10 88888.00 2024-02-14 11:16:49.910 045 11153.15 436.30 51991.03 88888.00 2024-02-14 11:16:50.410 045 11153.16 436.22 51991.03 88888.00 2024-02-14 11:16:50.910 045 11153.15 436.23 51991.09 88888.00 2024-02-14 11:16:51.410 045 11153.19 436.28 51991.10 88888.00 2024-02-14 11:16:51.910 045 11153.18 436.28 51991.11 88888.00 2024-02-14 11:16:52.410 045 11153.10 436.32 51991.11 88888.00 2024-02-14 11:16:52.910 045 11153.14 436.31 51991.13 88888.00 2024-02-14 11:16:53.410 045 11153.16 436.28 51991.14 88888.00 2024-02-14 11:16:53.910 045 11153.16 436.25 51991.13 88888.00 2024-02-14 11:16:54.410 045 11153.14 436.17 51991.15 88888.00 2024-02-14 11:16:54.910 045 11153.14 436.17 51991.17 88888.00 2024-02-14 11:16:55.410 045 11153.15 436.20 51991.14 88888.00 2024-02-14 11:16:55.910 045 11153.15 436.26 51991.14 88888.00 2024-02-14 11:16:56.410 045 11153.14 436.25 51991.12 88888.00 2024-02-14 11:16:56.910 045 11153.13 436.17 51991.07 88888.00 2024-02-14 11:16:57.410 045 11153.14 436.22 51991.09 88888.00 2024-02-14 11:16:57.910 045 11153.12 436.22 51991.11 88888.00 2024-02-14 11:16:58.410 045 11153.12 436.23 51991.06 88888.00 2024-02-14 11:16:58.910 045 11153.10 436.26 51991.06 88888.00 2024-02-14 11:16:59.410 045 11153.09 436.22 51991.09 88888.00 2024-02-14 11:16:59.910 045 11153.08 436.17 51991.12 88888.00 2024-02-14 11:17:00.410 045 11153.08 436.16 51991.11 88888.00 2024-02-14 11:17:00.910 045 11153.09 436.17 51991.10 88888.00 2024-02-14 11:17:01.410 045 11153.07 436.20 51991.13 88888.00 2024-02-14 11:17:01.910 045 11153.08 436.20 51991.14 88888.00 2024-02-14 11:17:02.410 045 11153.09 436.24 51991.14 88888.00 2024-02-14 11:17:02.910 045 11153.05 436.18 51991.09 88888.00 2024-02-14 11:17:03.410 045 11153.05 436.15 51991.07 88888.00 2024-02-14 11:17:03.910 045 11153.05 436.14 51991.09 88888.00 2024-02-14 11:17:04.410 045 11153.05 436.13 51991.09 88888.00 2024-02-14 11:17:04.910 045 11153.07 436.14 51991.11 88888.00 2024-02-14 11:17:05.411 045 11153.06 436.14 51991.12 88888.00 2024-02-14 11:17:05.911 045 11153.04 436.17 51991.14 88888.00 2024-02-14 11:17:06.411 045 11153.05 436.18 51991.18 88888.00 2024-02-14 11:17:06.911 045 11153.04 436.17 51991.21 88888.00 2024-02-14 11:17:07.411 045 11153.01 436.17 51991.22 88888.00 2024-02-14 11:17:07.911 045 11153.04 436.13 51991.19 88888.00 2024-02-14 11:17:08.411 045 11153.01 436.11 51991.13 88888.00 2024-02-14 11:17:08.911 045 11152.98 436.12 51991.14 88888.00 2024-02-14 11:17:09.411 045 11153.00 436.16 51991.15 88888.00 2024-02-14 11:17:09.911 045 11152.99 436.11 51991.15 88888.00 2024-02-14 11:17:10.410 045 11153.00 436.12 51991.12 88888.00 2024-02-14 11:17:10.910 045 11152.98 436.10 51991.07 88888.00 2024-02-14 11:17:11.410 045 11152.99 436.08 51991.06 88888.00 2024-02-14 11:17:11.910 045 11152.95 436.15 51991.12 88888.00 2024-02-14 11:17:12.410 045 11152.96 436.17 51991.14 88888.00 2024-02-14 11:17:12.910 045 11152.96 436.14 51991.14 88888.00 2024-02-14 11:17:13.410 045 11152.99 436.11 51991.13 88888.00 2024-02-14 11:17:13.910 045 11152.95 436.08 51991.11 88888.00 2024-02-14 11:17:14.410 045 11152.95 436.11 51991.09 88888.00 2024-02-14 11:17:14.910 045 11153.01 436.15 51991.04 88888.00 2024-02-14 11:17:15.410 045 11152.99 436.12 51991.07 88888.00 2024-02-14 11:17:15.910 045 11152.95 436.12 51991.07 88888.00 2024-02-14 11:17:16.410 045 11152.92 436.08 51991.10 88888.00 2024-02-14 11:17:16.910 045 11152.91 436.06 51991.12 88888.00 2024-02-14 11:17:17.410 045 11152.97 436.10 51991.14 88888.00 2024-02-14 11:17:17.910 045 11152.95 436.13 51991.15 88888.00 2024-02-14 11:17:18.410 045 11152.90 436.08 51991.17 88888.00 2024-02-14 11:17:18.910 045 11152.93 436.08 51991.12 88888.00 2024-02-14 11:17:19.410 045 11152.92 436.07 51991.05 88888.00 2024-02-14 11:17:19.910 045 11152.93 436.06 51991.06 88888.00 2024-02-14 11:17:20.410 045 11152.96 436.05 51991.05 88888.00 2024-02-14 11:17:20.910 045 11152.96 436.07 51991.06 88888.00 2024-02-14 11:17:21.910 045 11152.92 436.14 51991.06 88888.00 2024-02-14 11:17:22.410 045 11152.92 436.13 51991.10 88888.00 2024-02-14 11:17:22.910 045 11152.96 436.13 51991.13 88888.00 2024-02-14 11:17:23.410 045 11152.96 436.13 51991.13 88888.00 2024-02-14 11:17:23.910 045 11152.96 436.15 51991.10 88888.00 2024-02-14 11:17:24.410 045 11152.95 436.14 51991.06 88888.00 2024-02-14 11:17:24.910 045 11152.93 436.08 51991.02 88888.00 2024-02-14 11:17:25.410 045 11152.91 436.07 51991.02 88888.00 2024-02-14 11:17:25.910 045 11152.89 436.07 51991.03 88888.00 2024-02-14 11:17:26.410 045 11152.87 436.04 51991.05 88888.00 2024-02-14 11:17:26.911 045 11152.92 436.05 51991.07 88888.00 2024-02-14 11:17:27.411 045 11152.95 436.08 51991.07 88888.00 2024-02-14 11:17:27.911 045 11152.90 436.12 51991.10 88888.00 2024-02-14 11:17:28.411 045 11152.83 436.16 51991.09 88888.00 2024-02-14 11:17:28.911 045 11152.86 436.13 51991.07 88888.00 2024-02-14 11:17:29.411 045 11152.87 436.12 51991.04 88888.00 2024-02-14 11:17:29.911 045 11152.82 436.16 51991.06 88888.00 2024-02-14 11:17:30.411 045 11152.81 436.21 51991.05 88888.00 2024-02-14 11:17:30.911 045 11152.84 436.22 51991.06 88888.00 2024-02-14 11:17:31.911 045 11152.82 436.22 51991.07 88888.00 2024-02-14 11:17:32.411 045 11152.81 436.17 51991.10 88888.00 2024-02-14 11:17:32.911 045 11152.79 436.20 51991.15 88888.00 2024-02-14 11:17:33.411 045 11152.81 436.22 51991.19 88888.00 2024-02-14 11:17:33.911 045 11152.82 436.20 51991.14 88888.00 2024-02-14 11:17:34.411 045 11152.84 436.20 51991.12 88888.00 2024-02-14 11:17:34.911 045 11152.86 436.22 51991.07 88888.00 2024-02-14 11:17:35.411 045 11152.86 436.23 51991.11 88888.00 2024-02-14 11:17:35.911 045 11152.82 436.22 51991.13 88888.00 2024-02-14 11:17:36.411 045 11152.79 436.20 51991.17 88888.00 2024-02-14 11:17:36.911 045 11152.78 436.17 51991.15 88888.00 2024-02-14 11:17:37.411 045 11152.81 436.21 51991.12 88888.00 2024-02-14 11:17:37.911 045 11152.79 436.21 51991.11 88888.00 2024-02-14 11:17:38.411 045 11152.78 436.22 51991.12 88888.00 2024-02-14 11:17:38.911 045 11152.82 436.23 51991.10 88888.00 2024-02-14 11:17:39.411 045 11152.81 436.21 51991.05 88888.00 2024-02-14 11:17:39.911 045 11152.81 436.21 51991.10 88888.00 2024-02-14 11:17:40.411 045 11152.79 436.20 51991.12 88888.00 2024-02-14 11:17:40.911 045 11152.80 436.25 51991.10 88888.00 2024-02-14 11:17:41.411 045 11152.78 436.23 51991.07 88888.00 2024-02-14 11:17:41.911 045 11152.77 436.21 51991.04 88888.00 2024-02-14 11:17:42.411 045 11152.75 436.18 51991.02 88888.00 2024-02-14 11:17:42.911 045 11152.79 436.22 51991.04 88888.00 2024-02-14 11:17:43.411 045 11152.77 436.18 51991.02 88888.00 2024-02-14 11:17:43.911 045 11152.77 436.15 51991.00 88888.00 2024-02-14 11:17:44.411 045 11152.77 436.17 51991.04 88888.00 2024-02-14 11:17:44.911 045 11152.75 436.18 51991.09 88888.00 2024-02-14 11:17:45.411 045 11152.72 436.12 51991.10 88888.00 2024-02-14 11:17:45.911 045 11152.77 436.14 51991.10 88888.00 2024-02-14 11:17:46.411 045 11152.75 436.21 51991.09 88888.00 2024-02-14 11:17:46.912 045 11152.77 436.22 51991.06 88888.00 2024-02-14 11:17:47.412 045 11152.82 436.17 51991.02 88888.00 2024-02-14 11:17:47.912 045 11152.81 436.17 51991.00 88888.00 2024-02-14 11:17:48.412 045 11152.78 436.20 51991.00 88888.00 2024-02-14 11:17:48.912 045 11152.79 436.14 51991.04 88888.00 2024-02-14 11:17:49.412 045 11152.82 436.15 51991.09 88888.00 2024-02-14 11:17:49.912 045 11152.84 436.17 51991.11 88888.00 2024-02-14 11:17:50.412 045 11152.86 436.17 51991.14 88888.00 2024-02-14 11:17:50.912 045 11152.83 436.10 51991.10 88888.00 2024-02-14 11:17:51.912 045 11152.78 436.16 51991.04 88888.00 2024-02-14 11:17:52.412 045 11152.78 436.22 51991.02 88888.00 2024-02-14 11:17:52.912 045 11152.81 436.24 51991.02 88888.00 2024-02-14 11:17:53.412 045 11152.79 436.24 51991.03 88888.00 2024-02-14 11:17:53.912 045 11152.79 436.21 51991.05 88888.00 2024-02-14 11:17:54.412 045 11152.78 436.17 51991.07 88888.00 2024-02-14 11:17:54.912 045 11152.79 436.16 51991.09 88888.00 2024-02-14 11:17:55.412 045 11152.80 436.08 51991.06 88888.00 2024-02-14 11:17:55.912 045 11152.83 436.05 51991.03 88888.00 2024-02-14 11:17:56.412 045 11152.82 436.14 51991.01 88888.00 2024-02-14 11:17:56.911 045 11152.80 436.16 51990.98 88888.00 2024-02-14 11:17:57.411 045 11152.80 436.12 51990.98 88888.00 2024-02-14 11:17:57.911 045 11152.74 436.16 51991.02 88888.00 2024-02-14 11:17:58.411 045 11152.75 436.17 51991.04 88888.00 2024-02-14 11:17:58.911 045 11152.74 436.14 51991.11 88888.00 2024-02-14 11:17:59.911 045 11152.70 436.13 51991.13 88888.00 2024-02-14 11:18:00.411 045 11152.70 436.12 51991.12 88888.00 2024-02-14 11:18:00.911 045 11152.73 436.23 51991.12 88888.00 2024-02-14 11:18:01.411 045 11152.77 436.18 51991.11 88888.00 2024-02-14 11:18:01.911 045 11152.77 436.18 51991.10 88888.00 2024-02-14 11:18:02.411 045 11152.75 436.23 51991.13 88888.00 2024-02-14 11:18:02.911 045 11152.75 436.22 51991.17 88888.00 2024-02-14 11:18:03.411 045 11152.73 436.24 51991.15 88888.00 2024-02-14 11:18:03.911 045 11152.74 436.17 51991.10 88888.00 2024-02-14 11:18:04.411 045 11152.72 436.16 51991.05 88888.00 2024-02-14 11:18:04.911 045 11152.71 436.15 51991.04 88888.00 2024-02-14 11:18:05.411 045 11152.78 436.14 51991.05 88888.00 2024-02-14 11:18:05.911 045 11152.75 436.16 51991.11 88888.00 2024-02-14 11:18:06.411 045 11152.77 436.20 51991.14 88888.00 2024-02-14 11:18:06.911 045 11152.78 436.20 51991.20 88888.00 2024-02-14 11:18:07.411 045 11152.78 436.22 51991.26 88888.00 2024-02-14 11:18:07.911 045 11152.75 436.21 51991.21 88888.00 2024-02-14 11:18:08.411 045 11152.74 436.21 51991.13 88888.00 2024-02-14 11:18:08.911 045 11152.77 436.25 51991.14 88888.00 2024-02-14 11:18:09.911 045 11152.81 436.23 51991.21 88888.00 2024-02-14 11:18:10.411 045 11152.83 436.23 51991.21 88888.00 2024-02-14 11:18:10.911 045 11152.77 436.22 51991.22 88888.00 2024-02-14 11:18:11.411 045 11152.77 436.24 51991.21 88888.00 2024-02-14 11:18:11.911 045 11152.80 436.17 51991.19 88888.00 2024-02-14 11:18:12.411 045 11152.82 436.16 51991.18 88888.00 2024-02-14 11:18:12.911 045 11152.80 436.22 51991.14 88888.00 2024-02-14 11:18:13.411 045 11152.77 436.23 51991.19 88888.00 2024-02-14 11:18:13.911 045 11152.75 436.24 51991.22 88888.00 2024-02-14 11:18:14.411 045 11152.75 436.23 51991.22 88888.00 2024-02-14 11:18:14.911 045 11152.75 436.25 51991.21 88888.00 2024-02-14 11:18:15.411 045 11152.71 436.25 51991.19 88888.00 2024-02-14 11:18:15.911 045 11152.72 436.24 51991.14 88888.00 2024-02-14 11:18:16.411 045 11152.74 436.25 51991.12 88888.00 2024-02-14 11:18:16.911 045 11152.78 436.26 51991.13 88888.00 2024-02-14 11:18:17.411 045 11152.80 436.20 51991.18 88888.00 2024-02-14 11:18:17.911 045 11152.78 436.21 51991.19 88888.00 2024-02-14 11:18:18.411 045 11152.78 436.23 51991.20 88888.00 2024-02-14 11:18:18.911 045 11152.74 436.27 51991.18 88888.00 2024-02-14 11:18:19.411 045 11152.73 436.31 51991.17 88888.00 2024-02-14 11:18:19.911 045 11152.73 436.30 51991.12 88888.00 2024-02-14 11:18:20.411 045 11152.73 436.26 51991.10 88888.00 2024-02-14 11:18:20.911 045 11152.77 436.27 51991.12 88888.00 2024-02-14 11:18:21.411 045 11152.75 436.30 51991.13 88888.00 2024-02-14 11:18:21.911 045 11152.75 436.30 51991.13 88888.00 2024-02-14 11:18:22.411 045 11152.74 436.28 51991.19 88888.00 2024-02-14 11:18:22.911 045 11152.74 436.26 51991.15 88888.00 2024-02-14 11:18:23.411 045 11152.75 436.26 51991.13 88888.00 2024-02-14 11:18:23.911 045 11152.78 436.23 51991.13 88888.00 2024-02-14 11:18:24.411 045 11152.80 436.27 51991.11 88888.00 2024-02-14 11:18:24.911 045 11152.81 436.27 51991.11 88888.00 2024-02-14 11:18:25.411 045 11152.78 436.27 51991.15 88888.00 2024-02-14 11:18:25.911 045 11152.73 436.27 51991.14 88888.00 2024-02-14 11:18:26.411 045 11152.71 436.27 51991.14 88888.00 2024-02-14 11:18:26.911 045 11152.70 436.28 51991.15 88888.00 2024-02-14 11:18:27.411 045 11152.75 436.30 51991.13 88888.00 2024-02-14 11:18:27.911 045 11152.73 436.27 51991.11 88888.00 2024-02-14 11:18:28.411 045 11152.77 436.31 51991.13 88888.00 2024-02-14 11:18:28.911 045 11152.77 436.30 51991.12 88888.00 2024-02-14 11:18:29.411 045 11152.77 436.31 51991.14 88888.00 2024-02-14 11:18:29.911 045 11152.78 436.31 51991.15 88888.00 2024-02-14 11:18:30.411 045 11152.79 436.31 51991.22 88888.00 2024-02-14 11:18:30.911 045 11152.78 436.35 51991.20 88888.00 2024-02-14 11:18:31.411 045 11152.79 436.34 51991.15 88888.00 2024-02-14 11:18:31.911 045 11152.77 436.33 51991.14 88888.00 2024-02-14 11:18:32.411 045 11152.75 436.33 51991.14 88888.00 2024-02-14 11:18:32.911 045 11152.74 436.32 51991.14 88888.00 2024-02-14 11:18:33.411 045 11152.74 436.34 51991.18 88888.00 2024-02-14 11:18:33.911 045 11152.72 436.36 51991.19 88888.00 2024-02-14 11:18:34.411 045 11152.71 436.35 51991.21 88888.00 2024-02-14 11:18:34.911 045 11152.67 436.34 51991.20 88888.00 2024-02-14 11:18:35.411 045 11152.73 436.36 51991.19 88888.00 2024-02-14 11:18:35.911 045 11152.79 436.35 51991.18 88888.00 2024-02-14 11:18:36.411 045 11152.73 436.30 51991.17 88888.00 2024-02-14 11:18:36.911 045 11152.74 436.30 51991.15 88888.00 2024-02-14 11:18:37.411 045 11152.72 436.32 51991.18 88888.00 2024-02-14 11:18:37.911 045 11152.70 436.34 51991.21 88888.00 2024-02-14 11:18:38.411 045 11152.70 436.33 51991.21 88888.00 2024-02-14 11:18:38.911 045 11152.72 436.26 51991.17 88888.00 2024-02-14 11:18:39.411 045 11152.79 436.26 51991.15 88888.00 2024-02-14 11:18:39.911 045 11152.81 436.31 51991.17 88888.00 2024-02-14 11:18:40.411 045 11152.81 436.31 51991.20 88888.00 2024-02-14 11:18:40.911 045 11152.80 436.30 51991.21 88888.00 2024-02-14 11:18:41.411 045 11152.75 436.35 51991.23 88888.00 2024-02-14 11:18:41.911 045 11152.78 436.32 51991.21 88888.00 2024-02-14 11:18:42.411 045 11152.81 436.28 51991.21 88888.00 2024-02-14 11:18:42.911 045 11152.86 436.35 51991.18 88888.00 2024-02-14 11:18:43.411 045 11152.83 436.36 51991.19 88888.00 2024-02-14 11:18:43.911 045 11152.81 436.34 51991.19 88888.00 2024-02-14 11:18:44.411 045 11152.82 436.35 51991.13 88888.00 2024-02-14 11:18:44.912 045 11152.86 436.36 51991.15 88888.00 2024-02-14 11:18:45.412 045 11152.82 436.34 51991.19 88888.00 2024-02-14 11:18:45.912 045 11152.75 436.35 51991.21 88888.00 2024-02-14 11:18:46.412 045 11152.75 436.30 51991.21 88888.00 2024-02-14 11:18:46.912 045 11152.81 436.35 51991.21 88888.00 2024-02-14 11:18:47.412 045 11152.84 436.34 51991.18 88888.00 2024-02-14 11:18:47.912 045 11152.82 436.35 51991.19 88888.00 2024-02-14 11:18:48.412 045 11152.81 436.38 51991.22 88888.00 2024-02-14 11:18:48.912 045 11152.81 436.35 51991.22 88888.00 2024-02-14 11:18:49.412 045 11152.77 436.36 51991.21 88888.00 2024-02-14 11:18:49.911 045 11152.73 436.36 51991.21 88888.00 2024-02-14 11:18:50.411 045 11152.73 436.36 51991.21 88888.00 2024-02-14 11:18:50.911 045 11152.72 436.37 51991.15 88888.00 2024-02-14 11:18:51.411 045 11152.78 436.35 51991.14 88888.00 2024-02-14 11:18:51.911 045 11152.80 436.33 51991.14 88888.00 2024-02-14 11:18:52.411 045 11152.81 436.35 51991.13 88888.00 2024-02-14 11:18:52.911 045 11152.78 436.36 51991.17 88888.00 2024-02-14 11:18:53.411 045 11152.73 436.34 51991.19 88888.00 2024-02-14 11:18:53.911 045 11152.74 436.38 51991.20 88888.00 2024-02-14 11:18:54.411 045 11152.74 436.44 51991.17 88888.00 2024-02-14 11:18:54.911 045 11152.79 436.46 51991.14 88888.00 2024-02-14 11:18:55.411 045 11152.77 436.35 51991.14 88888.00 2024-02-14 11:18:55.911 045 11152.78 436.33 51991.21 88888.00 2024-02-14 11:18:56.411 045 11152.78 436.34 51991.24 88888.00 2024-02-14 11:18:56.911 045 11152.72 436.31 51991.20 88888.00 2024-02-14 11:18:57.411 045 11152.70 436.41 51991.20 88888.00 2024-02-14 11:18:57.911 045 11152.70 436.38 51991.15 88888.00 2024-02-14 11:18:58.411 045 11152.74 436.37 51991.14 88888.00 2024-02-14 11:18:58.911 045 11152.72 436.46 51991.12 88888.00 2024-02-14 11:18:59.411 045 11152.71 436.44 51991.14 88888.00 2024-02-14 11:18:59.911 045 11152.73 436.41 51991.20 88888.00 2024-02-14 11:19:00.411 045 11152.72 436.38 51991.24 88888.00 2024-02-14 11:19:00.911 045 11152.70 436.44 51991.24 88888.00 2024-02-14 11:19:01.411 045 11152.69 436.46 51991.20 88888.00 2024-02-14 11:19:01.911 045 11152.71 436.45 51991.19 88888.00 2024-02-14 11:19:02.411 045 11152.70 436.43 51991.17 88888.00 2024-02-14 11:19:02.911 045 11152.70 436.46 51991.18 88888.00 2024-02-14 11:19:03.411 045 11152.72 436.49 51991.21 88888.00 2024-02-14 11:19:03.911 045 11152.69 436.45 51991.21 88888.00 2024-02-14 11:19:04.411 045 11152.67 436.43 51991.21 88888.00 2024-02-14 11:19:04.911 045 11152.70 436.46 51991.19 88888.00 2024-02-14 11:19:05.411 045 11152.69 436.49 51991.17 88888.00 2024-02-14 11:19:05.911 045 11152.69 436.45 51991.17 88888.00 2024-02-14 11:19:06.411 045 11152.70 436.43 51991.19 88888.00 2024-02-14 11:19:06.911 045 11152.67 436.43 51991.21 88888.00 2024-02-14 11:19:07.411 045 11152.67 436.42 51991.21 88888.00 2024-02-14 11:19:07.911 045 11152.66 436.45 51991.19 88888.00 2024-02-14 11:19:08.411 045 11152.66 436.49 51991.17 88888.00 2024-02-14 11:19:08.911 045 11152.65 436.49 51991.14 88888.00 2024-02-14 11:19:09.411 045 11152.70 436.46 51991.17 88888.00 2024-02-14 11:19:09.911 045 11152.70 436.47 51991.21 88888.00 2024-02-14 11:19:10.411 045 11152.69 436.42 51991.20 88888.00 2024-02-14 11:19:10.911 045 11152.69 436.45 51991.22 88888.00 2024-02-14 11:19:11.411 045 11152.71 436.47 51991.21 88888.00 2024-02-14 11:19:11.911 045 11152.69 436.52 51991.20 88888.00 2024-02-14 11:19:12.411 045 11152.63 436.54 51991.20 88888.00 2024-02-14 11:19:12.911 045 11152.71 436.54 51991.20 88888.00 2024-02-14 11:19:13.411 045 11152.72 436.55 51991.21 88888.00 2024-02-14 11:19:13.911 045 11152.70 436.52 51991.24 88888.00 2024-02-14 11:19:14.411 045 11152.72 436.50 51991.27 88888.00 2024-02-14 11:19:14.911 045 11152.69 436.47 51991.24 88888.00 2024-02-14 11:19:15.411 045 11152.75 436.52 51991.18 88888.00 2024-02-14 11:19:15.911 045 11152.75 436.50 51991.17 88888.00 2024-02-14 11:19:16.411 045 11152.74 436.47 51991.14 88888.00 2024-02-14 11:19:16.911 045 11152.74 436.49 51991.13 88888.00 2024-02-14 11:19:17.411 045 11152.77 436.51 51991.18 88888.00 2024-02-14 11:19:17.911 045 11152.78 436.49 51991.26 88888.00 2024-02-14 11:19:18.411 045 11152.73 436.50 51991.32 88888.00 2024-02-14 11:19:18.911 045 11152.73 436.53 51991.27 88888.00 2024-02-14 11:19:19.411 045 11152.69 436.54 51991.26 88888.00 2024-02-14 11:19:19.911 045 11152.69 436.57 51991.24 88888.00 2024-02-14 11:19:20.411 045 11152.70 436.59 51991.23 88888.00 2024-02-14 11:19:20.911 045 11152.69 436.54 51991.27 88888.00 2024-02-14 11:19:21.411 045 11152.64 436.54 51991.30 88888.00 2024-02-14 11:19:21.911 045 11152.64 436.54 51991.27 88888.00 2024-02-14 11:19:22.411 045 11152.71 436.57 51991.26 88888.00 2024-02-14 11:19:22.911 045 11152.69 436.59 51991.26 88888.00 2024-02-14 11:19:23.411 045 11152.70 436.62 51991.26 88888.00 2024-02-14 11:19:23.911 045 11152.69 436.64 51991.27 88888.00 2024-02-14 11:19:24.411 045 11152.69 436.54 51991.26 88888.00 2024-02-14 11:19:24.911 045 11152.71 436.59 51991.24 88888.00 2024-02-14 11:19:25.411 045 11152.71 436.65 51991.23 88888.00 2024-02-14 11:19:25.911 045 11152.72 436.62 51991.21 88888.00 2024-02-14 11:19:26.411 045 11152.73 436.56 51991.15 88888.00 2024-02-14 11:19:26.911 045 11152.72 436.59 51991.17 88888.00 2024-02-14 11:19:27.411 045 11152.74 436.56 51991.24 88888.00 2024-02-14 11:19:27.911 045 11152.74 436.55 51991.30 88888.00 2024-02-14 11:19:28.411 045 11152.70 436.60 51991.29 88888.00 2024-02-14 11:19:28.911 045 11152.72 436.63 51991.24 88888.00 2024-02-14 11:19:29.411 045 11152.73 436.67 51991.21 88888.00 2024-02-14 11:19:29.911 045 11152.72 436.62 51991.17 88888.00 2024-02-14 11:19:30.411 045 11152.73 436.62 51991.20 88888.00 2024-02-14 11:19:30.911 045 11152.74 436.64 51991.24 88888.00 2024-02-14 11:19:31.411 045 11152.74 436.64 51991.27 88888.00 2024-02-14 11:19:31.911 045 11152.78 436.65 51991.27 88888.00 2024-02-14 11:19:32.411 045 11152.77 436.65 51991.24 88888.00 2024-02-14 11:19:32.911 045 11152.75 436.65 51991.27 88888.00 2024-02-14 11:19:33.411 045 11152.78 436.63 51991.26 88888.00 2024-02-14 11:19:33.911 045 11152.80 436.61 51991.26 88888.00 2024-02-14 11:19:34.912 045 11152.81 436.66 51991.35 88888.00 2024-02-14 11:19:35.412 045 11152.80 436.67 51991.27 88888.00 2024-02-14 11:19:35.912 045 11152.82 436.67 51991.19 88888.00 2024-02-14 11:19:36.412 045 11152.81 436.63 51991.20 88888.00 2024-02-14 11:19:36.912 045 11152.81 436.62 51991.18 88888.00 2024-02-14 11:19:37.412 045 11152.79 436.63 51991.19 88888.00 2024-02-14 11:19:37.912 045 11152.81 436.63 51991.21 88888.00 2024-02-14 11:19:38.412 045 11152.80 436.65 51991.26 88888.00 2024-02-14 11:19:38.912 045 11152.78 436.69 51991.30 88888.00 2024-02-14 11:19:39.412 045 11152.78 436.71 51991.30 88888.00 2024-02-14 11:19:39.911 045 11152.75 436.62 51991.26 88888.00 2024-02-14 11:19:40.411 045 11152.74 436.61 51991.19 88888.00 2024-02-14 11:19:40.911 045 11152.77 436.57 51991.21 88888.00 2024-02-14 11:19:41.411 045 11152.80 436.64 51991.23 88888.00 2024-02-14 11:19:41.911 045 11152.82 436.66 51991.24 88888.00 2024-02-14 11:19:42.411 045 11152.81 436.64 51991.28 88888.00 2024-02-14 11:19:42.911 045 11152.79 436.65 51991.29 88888.00 2024-02-14 11:19:43.411 045 11152.77 436.64 51991.26 88888.00 2024-02-14 11:19:43.911 045 11152.78 436.63 51991.22 88888.00 2024-02-14 11:19:44.411 045 11152.79 436.65 51991.21 88888.00 2024-02-14 11:19:44.911 045 11152.82 436.67 51991.19 88888.00 2024-02-14 11:19:45.411 045 11152.84 436.67 51991.23 88888.00 2024-02-14 11:19:45.911 045 11152.79 436.65 51991.27 88888.00 2024-02-14 11:19:46.411 045 11152.77 436.63 51991.28 88888.00 2024-02-14 11:19:46.911 045 11152.78 436.67 51991.28 88888.00 2024-02-14 11:19:47.411 045 11152.78 436.70 51991.24 88888.00 2024-02-14 11:19:47.911 045 11152.79 436.63 51991.21 88888.00 2024-02-14 11:19:48.411 045 11152.78 436.57 51991.21 88888.00 2024-02-14 11:19:48.911 045 11152.81 436.60 51991.22 88888.00 2024-02-14 11:19:49.411 045 11152.78 436.63 51991.21 88888.00 2024-02-14 11:19:49.911 045 11152.77 436.64 51991.22 88888.00 2024-02-14 11:19:50.411 045 11152.78 436.62 51991.24 88888.00 2024-02-14 11:19:50.911 045 11152.75 436.61 51991.26 88888.00 2024-02-14 11:19:51.411 045 11152.75 436.60 51991.21 88888.00 2024-02-14 11:19:51.911 045 11152.80 436.65 51991.18 88888.00 2024-02-14 11:19:52.913 045 11152.82 436.67 51991.24 88888.00 2024-02-14 11:19:53.413 045 11152.82 436.66 51991.24 88888.00 2024-02-14 11:19:53.913 045 11152.80 436.63 51991.24 88888.00 2024-02-14 11:19:54.413 045 11152.81 436.62 51991.22 88888.00 2024-02-14 11:19:54.913 045 11152.80 436.64 51991.20 88888.00 2024-02-14 11:19:55.413 045 11152.79 436.64 51991.17 88888.00 2024-02-14 11:19:55.913 045 11152.78 436.59 51991.18 88888.00 2024-02-14 11:19:56.413 045 11152.80 436.60 51991.18 88888.00 2024-02-14 11:19:56.913 045 11152.82 436.61 51991.23 88888.00 2024-02-14 11:19:57.413 045 11152.83 436.60 51991.28 88888.00 2024-02-14 11:19:57.912 045 11152.86 436.56 51991.29 88888.00 2024-02-14 11:19:58.412 045 11152.84 436.59 51991.23 88888.00 2024-02-14 11:19:58.912 045 11152.83 436.60 51991.21 88888.00 2024-02-14 11:19:59.412 045 11152.83 436.56 51991.19 88888.00 2024-02-14 11:19:59.912 045 11152.82 436.53 51991.20 88888.00 2024-02-14 11:20:00.412 045 11152.83 436.57 51991.26 88888.00 2024-02-14 11:20:00.912 045 11152.78 436.59 51991.21 88888.00 2024-02-14 11:20:01.412 045 11152.74 436.61 51991.20 88888.00 2024-02-14 11:20:01.912 045 11152.72 436.61 51991.21 88888.00 2024-02-14 11:20:02.412 045 11152.79 436.60 51991.20 88888.00 2024-02-14 11:20:02.912 045 11152.82 436.59 51991.15 88888.00 2024-02-14 11:20:03.412 045 11152.79 436.62 51991.12 88888.00 2024-02-14 11:20:03.912 045 11152.81 436.60 51991.17 88888.00 2024-02-14 11:20:04.412 045 11152.81 436.62 51991.19 88888.00 2024-02-14 11:20:04.912 045 11152.80 436.60 51991.14 88888.00 2024-02-14 11:20:05.412 045 11152.81 436.53 51991.15 88888.00 2024-02-14 11:20:05.912 045 11152.80 436.62 51991.14 88888.00 2024-02-14 11:20:06.412 045 11152.80 436.63 51991.13 88888.00 2024-02-14 11:20:06.912 045 11152.88 436.63 51991.14 88888.00 2024-02-14 11:20:07.412 045 11152.88 436.63 51991.17 88888.00 2024-02-14 11:20:07.912 045 11152.88 436.64 51991.17 88888.00 2024-02-14 11:20:08.412 045 11152.87 436.60 51991.20 88888.00 2024-02-14 11:20:08.912 045 11152.83 436.63 51991.26 88888.00 2024-02-14 11:20:09.412 045 11152.86 436.63 51991.26 88888.00 2024-02-14 11:20:09.912 045 11152.83 436.61 51991.26 88888.00 2024-02-14 11:20:10.412 045 11152.83 436.62 51991.23 88888.00 2024-02-14 11:20:10.912 045 11152.83 436.61 51991.19 88888.00 2024-02-14 11:20:11.412 045 11152.80 436.53 51991.18 88888.00 2024-02-14 11:20:11.912 045 11152.82 436.59 51991.22 88888.00 2024-02-14 11:20:12.912 045 11152.82 436.64 51991.24 88888.00 2024-02-14 11:20:13.412 045 11152.81 436.61 51991.26 88888.00 2024-02-14 11:20:13.912 045 11152.81 436.66 51991.23 88888.00 2024-02-14 11:20:14.412 045 11152.80 436.65 51991.20 88888.00 2024-02-14 11:20:14.912 045 11152.78 436.63 51991.20 88888.00 2024-02-14 11:20:15.412 045 11152.79 436.62 51991.21 88888.00 2024-02-14 11:20:15.912 045 11152.80 436.62 51991.22 88888.00 2024-02-14 11:20:16.412 045 11152.81 436.63 51991.23 88888.00 2024-02-14 11:20:16.912 045 11152.79 436.63 51991.28 88888.00 2024-02-14 11:20:17.412 045 11152.75 436.71 51991.26 88888.00 2024-02-14 11:20:17.912 045 11152.75 436.71 51991.23 88888.00 2024-02-14 11:20:18.412 045 11152.77 436.71 51991.19 88888.00 2024-02-14 11:20:18.912 045 11152.79 436.67 51991.18 88888.00 2024-02-14 11:20:19.412 045 11152.79 436.70 51991.18 88888.00 2024-02-14 11:20:19.912 045 11152.84 436.79 51991.21 88888.00 2024-02-14 11:20:20.412 045 11152.82 436.73 51991.22 88888.00 2024-02-14 11:20:20.912 045 11152.80 436.70 51991.22 88888.00 2024-02-14 11:20:21.412 045 11152.80 436.65 51991.18 88888.00 2024-02-14 11:20:21.912 045 11152.78 436.65 51991.13 88888.00 2024-02-14 11:20:22.412 045 11152.82 436.73 51991.11 88888.00 2024-02-14 11:20:22.912 045 11152.82 436.71 51991.13 88888.00 2024-02-14 11:20:23.412 045 11152.82 436.72 51991.19 88888.00 2024-02-14 11:20:23.912 045 11152.86 436.73 51991.23 88888.00 2024-02-14 11:20:24.412 045 11152.83 436.70 51991.22 88888.00 2024-02-14 11:20:24.912 045 11152.75 436.69 51991.19 88888.00 2024-02-14 11:20:25.412 045 11152.78 436.70 51991.19 88888.00 2024-02-14 11:20:25.912 045 11152.80 436.66 51991.20 88888.00 2024-02-14 11:20:26.412 045 11152.81 436.66 51991.13 88888.00 2024-02-14 11:20:26.912 045 11152.83 436.72 51991.11 88888.00 2024-02-14 11:20:27.412 045 11152.82 436.70 51991.14 88888.00 2024-02-14 11:20:27.912 045 11152.83 436.71 51991.20 88888.00 2024-02-14 11:20:28.412 045 11152.84 436.70 51991.23 88888.00 2024-02-14 11:20:28.912 045 11152.81 436.65 51991.21 88888.00 2024-02-14 11:20:29.412 045 11152.79 436.66 51991.21 88888.00 2024-02-14 11:20:29.912 045 11152.78 436.69 51991.18 88888.00 2024-02-14 11:20:30.412 045 11152.81 436.69 51991.12 88888.00 2024-02-14 11:20:30.912 045 11152.83 436.65 51991.11 88888.00 2024-02-14 11:20:31.412 045 11152.87 436.71 51991.12 88888.00 2024-02-14 11:20:31.912 045 11152.86 436.72 51991.15 88888.00 2024-02-14 11:20:32.412 045 11152.79 436.69 51991.15 88888.00 2024-02-14 11:20:32.912 045 11152.79 436.69 51991.20 88888.00 2024-02-14 11:20:33.412 045 11152.79 436.71 51991.22 88888.00 2024-02-14 11:20:33.912 045 11152.82 436.71 51991.22 88888.00 2024-02-14 11:20:34.412 045 11152.83 436.71 51991.21 88888.00 2024-02-14 11:20:34.912 045 11152.81 436.75 51991.21 88888.00 2024-02-14 11:20:35.412 045 11152.84 436.79 51991.21 88888.00 2024-02-14 11:20:35.912 045 11152.83 436.76 51991.22 88888.00 2024-02-14 11:20:36.412 045 11152.80 436.73 51991.22 88888.00 2024-02-14 11:20:36.912 045 11152.77 436.67 51991.24 88888.00 2024-02-14 11:20:37.412 045 11152.78 436.70 51991.27 88888.00 2024-02-14 11:20:37.912 045 11152.79 436.72 51991.22 88888.00 2024-02-14 11:20:38.412 045 11152.80 436.75 51991.19 88888.00 2024-02-14 11:20:38.912 045 11152.83 436.75 51991.23 88888.00 2024-02-14 11:20:39.412 045 11152.82 436.73 51991.21 88888.00 2024-02-14 11:20:39.912 045 11152.80 436.75 51991.21 88888.00 2024-02-14 11:20:40.412 045 11152.77 436.75 51991.21 88888.00 2024-02-14 11:20:40.912 045 11152.78 436.74 51991.18 88888.00 2024-02-14 11:20:41.412 045 11152.77 436.74 51991.15 88888.00 2024-02-14 11:20:41.912 045 11152.77 436.74 51991.14 88888.00 2024-02-14 11:20:42.412 045 11152.75 436.73 51991.17 88888.00 2024-02-14 11:20:42.912 045 11152.78 436.74 51991.17 88888.00 2024-02-14 11:20:43.412 045 11152.79 436.69 51991.18 88888.00 2024-02-14 11:20:43.912 045 11152.77 436.71 51991.19 88888.00 2024-02-14 11:20:44.412 045 11152.75 436.70 51991.20 88888.00 2024-02-14 11:20:44.912 045 11152.75 436.71 51991.19 88888.00 2024-02-14 11:20:45.412 045 11152.77 436.73 51991.15 88888.00 2024-02-14 11:20:45.912 045 11152.75 436.72 51991.15 88888.00 2024-02-14 11:20:46.412 045 11152.73 436.71 51991.17 88888.00 2024-02-14 11:20:46.912 045 11152.70 436.70 51991.17 88888.00 2024-02-14 11:20:47.412 045 11152.72 436.69 51991.21 88888.00 2024-02-14 11:20:47.912 045 11152.72 436.73 51991.21 88888.00 2024-02-14 11:20:48.412 045 11152.72 436.75 51991.22 88888.00 2024-02-14 11:20:48.912 045 11152.73 436.71 51991.17 88888.00 2024-02-14 11:20:49.412 045 11152.73 436.72 51991.09 88888.00 2024-02-14 11:20:49.912 045 11152.75 436.78 51991.11 88888.00 2024-02-14 11:20:50.412 045 11152.78 436.80 51991.13 88888.00 2024-02-14 11:20:50.912 045 11152.78 436.78 51991.18 88888.00 2024-02-14 11:20:51.412 045 11152.80 436.78 51991.21 88888.00 2024-02-14 11:20:51.912 045 11152.80 436.82 51991.18 88888.00 2024-02-14 11:20:52.412 045 11152.78 436.82 51991.14 88888.00 2024-02-14 11:20:52.912 045 11152.77 436.74 51991.15 88888.00 2024-02-14 11:20:53.412 045 11152.75 436.74 51991.12 88888.00 2024-02-14 11:20:53.912 045 11152.79 436.82 51991.11 88888.00 2024-02-14 11:20:54.412 045 11152.78 436.82 51991.12 88888.00 2024-02-14 11:20:54.912 045 11152.80 436.80 51991.18 88888.00 2024-02-14 11:20:55.412 045 11152.81 436.85 51991.19 88888.00 2024-02-14 11:20:55.912 045 11152.77 436.82 51991.17 88888.00 2024-02-14 11:20:56.412 045 11152.74 436.79 51991.13 88888.00 2024-02-14 11:20:56.912 045 11152.72 436.80 51991.10 88888.00 2024-02-14 11:20:57.412 045 11152.73 436.75 51991.09 88888.00 2024-02-14 11:20:57.912 045 11152.75 436.72 51991.12 88888.00 2024-02-14 11:20:58.412 045 11152.78 436.69 51991.13 88888.00 2024-02-14 11:20:58.912 045 11152.74 436.75 51991.14 88888.00 2024-02-14 11:20:59.412 045 11152.74 436.78 51991.17 88888.00 2024-02-14 11:20:59.912 045 11152.72 436.78 51991.13 88888.00 2024-02-14 11:21:00.412 045 11152.70 436.74 51991.12 88888.00 2024-02-14 11:21:00.912 045 11152.73 436.73 51991.15 88888.00 2024-02-14 11:21:01.412 045 11152.73 436.70 51991.09 88888.00 2024-02-14 11:21:01.912 045 11152.74 436.71 51991.07 88888.00 2024-02-14 11:21:02.412 045 11152.80 436.76 51991.12 88888.00 2024-02-14 11:21:02.912 045 11152.80 436.72 51991.18 88888.00 2024-02-14 11:21:03.412 045 11152.77 436.75 51991.19 88888.00 2024-02-14 11:21:03.912 045 11152.77 436.71 51991.21 88888.00 2024-02-14 11:21:04.412 045 11152.74 436.71 51991.22 88888.00 2024-02-14 11:21:04.912 045 11152.72 436.72 51991.18 88888.00 2024-02-14 11:21:05.412 045 11152.75 436.74 51991.13 88888.00 2024-02-14 11:21:06.412 045 11152.71 436.74 51991.14 88888.00 2024-02-14 11:21:06.912 045 11152.74 436.76 51991.18 88888.00 2024-02-14 11:21:07.412 045 11152.72 436.73 51991.20 88888.00 2024-02-14 11:21:07.912 045 11152.69 436.75 51991.20 88888.00 2024-02-14 11:21:08.412 045 11152.70 436.75 51991.15 88888.00 2024-02-14 11:21:08.912 045 11152.74 436.79 51991.15 88888.00 2024-02-14 11:21:09.412 045 11152.77 436.73 51991.20 88888.00 2024-02-14 11:21:09.912 045 11152.73 436.73 51991.19 88888.00 2024-02-14 11:21:10.412 045 11152.71 436.75 51991.18 88888.00 2024-02-14 11:21:10.912 045 11152.69 436.73 51991.22 88888.00 2024-02-14 11:21:11.412 045 11152.67 436.73 51991.21 88888.00 2024-02-14 11:21:11.912 045 11152.65 436.78 51991.18 88888.00 2024-02-14 11:21:12.412 045 11152.70 436.72 51991.14 88888.00 2024-02-14 11:21:12.912 045 11152.71 436.70 51991.13 88888.00 2024-02-14 11:21:13.412 045 11152.66 436.72 51991.10 88888.00 2024-02-14 11:21:13.912 045 11152.67 436.74 51991.18 88888.00 2024-02-14 11:21:14.412 045 11152.65 436.69 51991.20 88888.00 2024-02-14 11:21:14.912 045 11152.66 436.72 51991.19 88888.00 2024-02-14 11:21:15.412 045 11152.67 436.73 51991.17 88888.00 2024-02-14 11:21:16.412 045 11152.60 436.67 51991.19 88888.00 2024-02-14 11:21:16.912 045 11152.61 436.67 51991.19 88888.00 2024-02-14 11:21:17.412 045 11152.61 436.71 51991.21 88888.00 2024-02-14 11:21:17.912 045 11152.60 436.63 51991.21 88888.00 2024-02-14 11:21:18.412 045 11152.58 436.67 51991.20 88888.00 2024-02-14 11:21:18.912 045 11152.55 436.72 51991.18 88888.00 2024-02-14 11:21:19.412 045 11152.61 436.71 51991.19 88888.00 2024-02-14 11:21:19.912 045 11152.66 436.67 51991.19 88888.00 2024-02-14 11:21:20.412 045 11152.69 436.64 51991.24 88888.00 2024-02-14 11:21:20.912 045 11152.64 436.66 51991.26 88888.00 2024-02-14 11:21:21.412 045 11152.66 436.71 51991.22 88888.00 2024-02-14 11:21:21.912 045 11152.66 436.73 51991.21 88888.00 2024-02-14 11:21:22.412 045 11152.69 436.71 51991.19 88888.00 2024-02-14 11:21:22.912 045 11152.65 436.72 51991.21 88888.00 2024-02-14 11:21:23.412 045 11152.63 436.72 51991.20 88888.00 2024-02-14 11:21:23.912 045 11152.62 436.66 51991.17 88888.00 2024-02-14 11:21:24.412 045 11152.66 436.69 51991.21 88888.00 2024-02-14 11:21:24.912 045 11152.72 436.72 51991.22 88888.00 2024-02-14 11:21:25.412 045 11152.71 436.73 51991.20 88888.00 2024-02-14 11:21:26.412 045 11152.69 436.67 51991.17 88888.00 2024-02-14 11:21:26.912 045 11152.70 436.65 51991.18 88888.00 2024-02-14 11:21:27.412 045 11152.67 436.65 51991.20 88888.00 2024-02-14 11:21:27.912 045 11152.64 436.73 51991.21 88888.00 2024-02-14 11:21:28.412 045 11152.61 436.71 51991.21 88888.00 2024-02-14 11:21:28.912 045 11152.62 436.69 51991.21 88888.00 2024-02-14 11:21:29.412 045 11152.62 436.71 51991.19 88888.00 2024-02-14 11:21:29.912 045 11152.64 436.71 51991.21 88888.00 2024-02-14 11:21:30.412 045 11152.65 436.71 51991.23 88888.00 2024-02-14 11:21:30.912 045 11152.64 436.63 51991.24 88888.00 2024-02-14 11:21:31.412 045 11152.61 436.67 51991.27 88888.00 2024-02-14 11:21:31.912 045 11152.63 436.72 51991.24 88888.00 2024-02-14 11:21:32.412 045 11152.60 436.74 51991.21 88888.00 2024-02-14 11:21:32.912 045 11152.60 436.72 51991.21 88888.00 2024-02-14 11:21:33.412 045 11152.60 436.66 51991.22 88888.00 2024-02-14 11:21:33.912 045 11152.60 436.69 51991.26 88888.00 2024-02-14 11:21:34.412 045 11152.62 436.71 51991.27 88888.00 2024-02-14 11:21:34.912 045 11152.60 436.73 51991.27 88888.00 2024-02-14 11:21:35.412 045 11152.62 436.73 51991.27 88888.00 2024-02-14 11:21:36.412 045 11152.58 436.71 51991.27 88888.00 2024-02-14 11:21:36.912 045 11152.60 436.69 51991.28 88888.00 2024-02-14 11:21:37.412 045 11152.60 436.71 51991.29 88888.00 2024-02-14 11:21:37.912 045 11152.58 436.66 51991.27 88888.00 2024-02-14 11:21:38.412 045 11152.56 436.64 51991.22 88888.00 2024-02-14 11:21:38.912 045 11152.60 436.65 51991.20 88888.00 2024-02-14 11:21:39.412 045 11152.65 436.62 51991.24 88888.00 2024-02-14 11:21:39.912 045 11152.64 436.65 51991.30 88888.00 2024-02-14 11:21:40.412 045 11152.63 436.71 51991.39 88888.00 2024-02-14 11:21:40.912 045 11152.62 436.70 51991.33 88888.00 2024-02-14 11:21:41.412 045 11152.61 436.67 51991.27 88888.00 2024-02-14 11:21:41.912 045 11152.58 436.62 51991.26 88888.00 2024-02-14 11:21:42.412 045 11152.60 436.64 51991.26 88888.00 2024-02-14 11:21:42.912 045 11152.58 436.62 51991.30 88888.00 2024-02-14 11:21:43.412 045 11152.57 436.62 51991.35 88888.00 2024-02-14 11:21:43.912 045 11152.57 436.67 51991.31 88888.00 2024-02-14 11:21:44.412 045 11152.60 436.67 51991.29 88888.00 2024-02-14 11:21:44.912 045 11152.61 436.64 51991.26 88888.00 2024-02-14 11:21:45.412 045 11152.60 436.55 51991.24 88888.00 2024-02-14 11:21:45.912 045 11152.61 436.61 51991.26 88888.00 2024-02-14 11:21:46.413 045 11152.58 436.62 51991.29 88888.00 2024-02-14 11:21:46.913 045 11152.60 436.64 51991.27 88888.00 2024-02-14 11:21:47.413 045 11152.60 436.66 51991.24 88888.00 2024-02-14 11:21:47.913 045 11152.56 436.66 51991.23 88888.00 2024-02-14 11:21:48.413 045 11152.55 436.67 51991.24 88888.00 2024-02-14 11:21:48.913 045 11152.49 436.66 51991.30 88888.00 2024-02-14 11:21:49.413 045 11152.48 436.66 51991.23 88888.00 2024-02-14 11:21:49.913 045 11152.49 436.67 51991.17 88888.00 2024-02-14 11:21:50.413 045 11152.55 436.67 51991.18 88888.00 2024-02-14 11:21:50.913 045 11152.53 436.67 51991.20 88888.00 2024-02-14 11:21:51.412 045 11152.52 436.69 51991.22 88888.00 2024-02-14 11:21:51.912 045 11152.51 436.66 51991.26 88888.00 2024-02-14 11:21:52.412 045 11152.48 436.69 51991.28 88888.00 2024-02-14 11:21:52.912 045 11152.47 436.64 51991.26 88888.00 2024-02-14 11:21:53.412 045 11152.49 436.67 51991.23 88888.00 2024-02-14 11:21:53.912 045 11152.48 436.73 51991.22 88888.00 2024-02-14 11:21:54.412 045 11152.46 436.72 51991.21 88888.00 2024-02-14 11:21:54.912 045 11152.43 436.71 51991.21 88888.00 2024-02-14 11:21:55.412 045 11152.38 436.66 51991.17 88888.00 2024-02-14 11:21:55.912 045 11152.37 436.67 51991.14 88888.00 2024-02-14 11:21:56.412 045 11152.37 436.70 51991.18 88888.00 2024-02-14 11:21:56.912 045 11152.43 436.70 51991.21 88888.00 2024-02-14 11:21:57.412 045 11152.40 436.67 51991.21 88888.00 2024-02-14 11:21:57.912 045 11152.42 436.69 51991.27 88888.00 2024-02-14 11:21:58.412 045 11152.43 436.69 51991.23 88888.00 2024-02-14 11:21:58.912 045 11152.40 436.64 51991.21 88888.00 2024-02-14 11:21:59.412 045 11152.38 436.65 51991.21 88888.00 2024-02-14 11:21:59.912 045 11152.39 436.69 51991.21 88888.00 2024-02-14 11:22:00.412 045 11152.42 436.73 51991.24 88888.00 2024-02-14 11:22:00.912 045 11152.42 436.75 51991.23 88888.00 2024-02-14 11:22:01.413 045 11152.39 436.73 51991.20 88888.00 2024-02-14 11:22:01.913 045 11152.40 436.76 51991.23 88888.00 2024-02-14 11:22:02.413 045 11152.43 436.73 51991.30 88888.00 2024-02-14 11:22:02.913 045 11152.42 436.71 51991.33 88888.00 2024-02-14 11:22:03.413 045 11152.36 436.73 51991.33 88888.00 2024-02-14 11:22:03.913 045 11152.35 436.75 51991.32 88888.00 2024-02-14 11:22:04.413 045 11152.36 436.79 51991.29 88888.00 2024-02-14 11:22:04.913 045 11152.39 436.81 51991.32 88888.00 2024-02-14 11:22:05.413 045 11152.36 436.80 51991.33 88888.00 2024-02-14 11:22:05.913 045 11152.36 436.80 51991.27 88888.00 2024-02-14 11:22:06.412 045 11152.37 436.79 51991.22 88888.00 2024-02-14 11:22:06.912 045 11152.34 436.79 51991.22 88888.00 2024-02-14 11:22:07.412 045 11152.33 436.81 51991.26 88888.00 2024-02-14 11:22:07.912 045 11152.34 436.83 51991.30 88888.00 2024-02-14 11:22:08.412 045 11152.33 436.81 51991.26 88888.00 2024-02-14 11:22:08.912 045 11152.36 436.80 51991.24 88888.00 2024-02-14 11:22:09.412 045 11152.40 436.79 51991.28 88888.00 2024-02-14 11:22:09.912 045 11152.37 436.76 51991.32 88888.00 2024-02-14 11:22:10.412 045 11152.36 436.78 51991.32 88888.00 2024-02-14 11:22:10.912 045 11152.36 436.75 51991.30 88888.00 2024-02-14 11:22:11.412 045 11152.33 436.76 51991.27 88888.00 2024-02-14 11:22:11.912 045 11152.35 436.81 51991.26 88888.00 2024-02-14 11:22:12.412 045 11152.36 436.81 51991.30 88888.00 2024-02-14 11:22:12.912 045 11152.28 436.82 51991.35 88888.00 2024-02-14 11:22:13.412 045 11152.26 436.90 51991.29 88888.00 2024-02-14 11:22:13.912 045 11152.23 436.91 51991.26 88888.00 2024-02-14 11:22:14.412 045 11152.25 436.91 51991.28 88888.00 2024-02-14 11:22:14.912 045 11152.28 436.88 51991.29 88888.00 2024-02-14 11:22:15.412 045 11152.28 436.89 51991.27 88888.00 2024-02-14 11:22:15.912 045 11152.23 436.83 51991.23 88888.00 2024-02-14 11:22:16.412 045 11152.27 436.85 51991.18 88888.00 2024-02-14 11:22:16.912 045 11152.27 436.83 51991.19 88888.00 2024-02-14 11:22:17.412 045 11152.25 436.81 51991.20 88888.00 2024-02-14 11:22:17.912 045 11152.25 436.83 51991.21 88888.00 2024-02-14 11:22:18.412 045 11152.25 436.89 51991.19 88888.00 2024-02-14 11:22:18.912 045 11152.28 436.88 51991.19 88888.00 2024-02-14 11:22:19.412 045 11152.30 436.92 51991.23 88888.00 2024-02-14 11:22:19.912 045 11152.31 436.93 51991.26 88888.00 2024-02-14 11:22:20.412 045 11152.28 436.94 51991.27 88888.00 2024-02-14 11:22:20.912 045 11152.28 436.94 51991.24 88888.00 2024-02-14 11:22:21.412 045 11152.33 436.96 51991.21 88888.00 2024-02-14 11:22:21.912 045 11152.30 436.99 51991.21 88888.00 2024-02-14 11:22:22.412 045 11152.29 437.02 51991.24 88888.00 2024-02-14 11:22:22.912 045 11152.28 436.99 51991.24 88888.00 2024-02-14 11:22:23.412 045 11152.27 436.99 51991.21 88888.00 2024-02-14 11:22:23.912 045 11152.25 436.93 51991.22 88888.00 2024-02-14 11:22:24.412 045 11152.23 436.94 51991.26 88888.00 2024-02-14 11:22:24.912 045 11152.29 436.92 51991.31 88888.00 2024-02-14 11:22:25.412 045 11152.27 436.91 51991.29 88888.00 2024-02-14 11:22:25.912 045 11152.28 436.89 51991.22 88888.00 2024-02-14 11:22:26.413 045 11152.26 436.93 51991.20 88888.00 2024-02-14 11:22:26.913 045 11152.26 436.93 51991.23 88888.00 2024-02-14 11:22:27.413 045 11152.27 436.90 51991.24 88888.00 2024-02-14 11:22:27.913 045 11152.27 436.92 51991.23 88888.00 2024-02-14 11:22:28.413 045 11152.26 436.93 51991.20 88888.00 2024-02-14 11:22:28.913 045 11152.27 436.94 51991.21 88888.00 2024-02-14 11:22:29.413 045 11152.28 436.94 51991.23 88888.00 2024-02-14 11:22:29.913 045 11152.23 436.92 51991.27 88888.00 2024-02-14 11:22:30.413 045 11152.22 436.89 51991.24 88888.00 2024-02-14 11:22:30.913 045 11152.22 436.93 51991.18 88888.00 2024-02-14 11:22:31.413 045 11152.27 436.93 51991.19 88888.00 2024-02-14 11:22:31.913 045 11152.27 436.92 51991.22 88888.00 2024-02-14 11:22:32.413 045 11152.25 436.94 51991.24 88888.00 2024-02-14 11:22:32.913 045 11152.22 436.98 51991.21 88888.00 2024-02-14 11:22:33.413 045 11152.25 436.99 51991.17 88888.00 2024-02-14 11:22:33.913 045 11152.29 436.94 51991.20 88888.00 2024-02-14 11:22:34.413 045 11152.27 436.96 51991.27 88888.00 2024-02-14 11:22:34.913 045 11152.27 436.96 51991.26 88888.00 2024-02-14 11:22:35.413 045 11152.23 436.94 51991.21 88888.00 2024-02-14 11:22:35.913 045 11152.26 436.98 51991.17 88888.00 2024-02-14 11:22:36.413 045 11152.25 436.98 51991.18 88888.00 2024-02-14 11:22:36.913 045 11152.25 437.00 51991.24 88888.00 2024-02-14 11:22:37.413 045 11152.26 437.01 51991.31 88888.00 2024-02-14 11:22:37.913 045 11152.30 436.95 51991.27 88888.00 2024-02-14 11:22:38.413 045 11152.29 436.94 51991.20 88888.00 2024-02-14 11:22:38.913 045 11152.28 436.92 51991.19 88888.00 2024-02-14 11:22:39.413 045 11152.29 436.93 51991.22 88888.00 2024-02-14 11:22:39.913 045 11152.31 436.93 51991.21 88888.00 2024-02-14 11:22:40.413 045 11152.31 437.02 51991.18 88888.00 2024-02-14 11:22:40.913 045 11152.28 437.02 51991.15 88888.00 2024-02-14 11:22:41.414 045 11152.30 436.96 51991.19 88888.00 2024-02-14 11:22:41.914 045 11152.28 437.01 51991.22 88888.00 2024-02-14 11:22:42.414 045 11152.23 436.99 51991.23 88888.00 2024-02-14 11:22:42.914 045 11152.28 437.01 51991.18 88888.00 2024-02-14 11:22:43.414 045 11152.28 437.05 51991.10 88888.00 2024-02-14 11:22:43.914 045 11152.28 436.99 51991.17 88888.00 2024-02-14 11:22:44.414 045 11152.28 436.99 51991.26 88888.00 2024-02-14 11:22:44.914 045 11152.28 437.01 51991.28 88888.00 2024-02-14 11:22:45.414 045 11152.28 437.00 51991.23 88888.00 2024-02-14 11:22:45.914 045 11152.28 436.94 51991.19 88888.00 2024-02-14 11:22:46.413 045 11152.27 436.93 51991.19 88888.00 2024-02-14 11:22:46.913 045 11152.27 436.96 51991.22 88888.00 2024-02-14 11:22:47.413 045 11152.23 437.02 51991.26 88888.00 2024-02-14 11:22:47.913 045 11152.25 437.03 51991.21 88888.00 2024-02-14 11:22:48.413 045 11152.30 436.99 51991.14 88888.00 2024-02-14 11:22:48.913 045 11152.31 437.03 51991.14 88888.00 2024-02-14 11:22:49.413 045 11152.33 437.02 51991.17 88888.00 2024-02-14 11:22:49.913 045 11152.30 437.07 51991.17 88888.00 2024-02-14 11:22:50.413 045 11152.28 437.07 51991.15 88888.00 2024-02-14 11:22:50.913 045 11152.31 437.05 51991.13 88888.00 2024-02-14 11:22:51.413 045 11152.34 437.08 51991.12 88888.00 2024-02-14 11:22:51.913 045 11152.31 437.05 51991.17 88888.00 2024-02-14 11:22:52.413 045 11152.28 437.04 51991.18 88888.00 2024-02-14 11:22:52.913 045 11152.30 437.05 51991.15 88888.00 2024-02-14 11:22:53.413 045 11152.30 437.03 51991.12 88888.00 2024-02-14 11:22:53.913 045 11152.33 437.00 51991.12 88888.00 2024-02-14 11:22:54.413 045 11152.31 436.99 51991.15 88888.00 2024-02-14 11:22:54.913 045 11152.28 437.02 51991.19 88888.00 2024-02-14 11:22:55.413 045 11152.30 437.05 51991.15 88888.00 2024-02-14 11:22:55.913 045 11152.35 437.02 51991.14 88888.00 2024-02-14 11:22:56.413 045 11152.38 437.01 51991.13 88888.00 2024-02-14 11:22:56.913 045 11152.40 437.04 51991.17 88888.00 2024-02-14 11:22:57.413 045 11152.39 437.07 51991.17 88888.00 2024-02-14 11:22:57.913 045 11152.37 437.10 51991.18 88888.00 2024-02-14 11:22:58.413 045 11152.37 437.09 51991.15 88888.00 2024-02-14 11:22:58.913 045 11152.42 437.07 51991.14 88888.00 2024-02-14 11:22:59.413 045 11152.38 437.02 51991.15 88888.00 2024-02-14 11:22:59.913 045 11152.39 437.01 51991.15 88888.00 2024-02-14 11:23:00.413 045 11152.38 437.05 51991.18 88888.00 2024-02-14 11:23:00.913 045 11152.37 437.09 51991.13 88888.00 2024-02-14 11:23:01.413 045 11152.38 437.11 51991.12 88888.00 2024-02-14 11:23:01.913 045 11152.42 437.11 51991.12 88888.00 2024-02-14 11:23:02.413 045 11152.42 437.13 51991.17 88888.00 2024-02-14 11:23:02.913 045 11152.39 437.12 51991.18 88888.00 2024-02-14 11:23:03.413 045 11152.39 437.11 51991.20 88888.00 2024-02-14 11:23:03.913 045 11152.40 437.13 51991.18 88888.00 2024-02-14 11:23:04.413 045 11152.40 437.07 51991.17 88888.00 2024-02-14 11:23:04.913 045 11152.44 437.09 51991.15 88888.00 2024-02-14 11:23:05.413 045 11152.46 437.08 51991.19 88888.00 2024-02-14 11:23:05.913 045 11152.37 437.11 51991.23 88888.00 2024-02-14 11:23:06.414 045 11152.33 437.09 51991.21 88888.00 2024-02-14 11:23:06.914 045 11152.36 437.07 51991.22 88888.00 2024-02-14 11:23:07.414 045 11152.40 437.09 51991.19 88888.00 2024-02-14 11:23:07.914 045 11152.43 437.09 51991.21 88888.00 2024-02-14 11:23:08.414 045 11152.44 437.09 51991.24 88888.00 2024-02-14 11:23:08.914 045 11152.44 437.09 51991.28 88888.00 2024-02-14 11:23:09.414 045 11152.46 437.11 51991.23 88888.00 2024-02-14 11:23:09.914 045 11152.47 437.10 51991.19 88888.00 2024-02-14 11:23:10.414 045 11152.46 437.10 51991.21 88888.00 2024-02-14 11:23:10.914 045 11152.43 437.07 51991.23 88888.00 2024-02-14 11:23:11.413 045 11152.38 437.07 51991.27 88888.00 2024-02-14 11:23:11.913 045 11152.39 437.13 51991.23 88888.00 2024-02-14 11:23:12.413 045 11152.43 437.09 51991.22 88888.00 2024-02-14 11:23:12.913 045 11152.42 437.07 51991.20 88888.00 2024-02-14 11:23:13.413 045 11152.42 437.12 51991.22 88888.00 2024-02-14 11:23:13.913 045 11152.44 437.09 51991.23 88888.00 2024-02-14 11:23:14.413 045 11152.44 437.09 51991.23 88888.00 2024-02-14 11:23:14.913 045 11152.43 437.10 51991.22 88888.00 2024-02-14 11:23:15.413 045 11152.45 437.08 51991.18 88888.00 2024-02-14 11:23:15.913 045 11152.43 437.09 51991.13 88888.00 2024-02-14 11:23:16.413 045 11152.38 437.05 51991.19 88888.00 2024-02-14 11:23:16.913 045 11152.36 436.99 51991.26 88888.00 2024-02-14 11:23:17.413 045 11152.35 437.01 51991.26 88888.00 2024-02-14 11:23:17.913 045 11152.40 437.02 51991.21 88888.00 2024-02-14 11:23:18.413 045 11152.40 437.08 51991.21 88888.00 2024-02-14 11:23:18.913 045 11152.37 437.12 51991.28 88888.00 2024-02-14 11:23:19.413 045 11152.36 437.12 51991.29 88888.00 2024-02-14 11:23:19.913 045 11152.39 437.15 51991.30 88888.00 2024-02-14 11:23:20.413 045 11152.40 437.08 51991.22 88888.00 2024-02-14 11:23:20.913 045 11152.40 437.12 51991.19 88888.00 2024-02-14 11:23:21.413 045 11152.38 437.12 51991.23 88888.00 2024-02-14 11:23:21.913 045 11152.39 437.15 51991.26 88888.00 2024-02-14 11:23:22.413 045 11152.36 437.12 51991.21 88888.00 2024-02-14 11:23:22.913 045 11152.37 437.08 51991.19 88888.00 2024-02-14 11:23:23.413 045 11152.42 437.13 51991.15 88888.00 2024-02-14 11:23:23.913 045 11152.44 437.15 51991.20 88888.00 2024-02-14 11:23:24.413 045 11152.34 437.14 51991.26 88888.00 2024-02-14 11:23:24.913 045 11152.28 437.08 51991.27 88888.00 2024-02-14 11:23:25.413 045 11152.33 437.10 51991.27 88888.00 2024-02-14 11:23:25.913 045 11152.39 437.14 51991.23 88888.00 2024-02-14 11:23:26.413 045 11152.40 437.13 51991.27 88888.00 2024-02-14 11:23:26.913 045 11152.37 437.15 51991.29 88888.00 2024-02-14 11:23:27.413 045 11152.36 437.12 51991.28 88888.00 2024-02-14 11:23:27.913 045 11152.37 437.09 51991.27 88888.00 2024-02-14 11:23:28.413 045 11152.36 437.07 51991.22 88888.00 2024-02-14 11:23:28.913 045 11152.36 437.07 51991.20 88888.00 2024-02-14 11:23:29.413 045 11152.34 437.03 51991.23 88888.00 2024-02-14 11:23:29.913 045 11152.31 437.12 51991.26 88888.00 2024-02-14 11:23:30.413 045 11152.37 437.13 51991.27 88888.00 2024-02-14 11:23:30.913 045 11152.38 437.11 51991.24 88888.00 2024-02-14 11:23:31.413 045 11152.40 437.09 51991.23 88888.00 2024-02-14 11:23:31.913 045 11152.38 437.07 51991.27 88888.00 2024-02-14 11:23:32.413 045 11152.34 437.10 51991.30 88888.00 2024-02-14 11:23:32.913 045 11152.35 437.15 51991.29 88888.00 2024-02-14 11:23:33.413 045 11152.33 437.17 51991.24 88888.00 2024-02-14 11:23:33.913 045 11152.35 437.08 51991.26 88888.00 2024-02-14 11:23:34.413 045 11152.35 437.10 51991.31 88888.00 2024-02-14 11:23:34.913 045 11152.36 437.11 51991.35 88888.00 2024-02-14 11:23:35.413 045 11152.33 437.11 51991.30 88888.00 2024-02-14 11:23:35.913 045 11152.31 437.12 51991.27 88888.00 2024-02-14 11:23:36.413 045 11152.33 437.12 51991.28 88888.00 2024-02-14 11:23:36.913 045 11152.34 437.07 51991.29 88888.00 2024-02-14 11:23:37.413 045 11152.35 437.05 51991.30 88888.00 2024-02-14 11:23:37.913 045 11152.35 437.05 51991.23 88888.00 2024-02-14 11:23:38.413 045 11152.34 437.10 51991.22 88888.00 2024-02-14 11:23:38.913 045 11152.35 437.19 51991.24 88888.00 2024-02-14 11:23:39.413 045 11152.36 437.19 51991.30 88888.00 2024-02-14 11:23:39.913 045 11152.37 437.21 51991.32 88888.00 2024-02-14 11:23:40.413 045 11152.35 437.22 51991.28 88888.00 2024-02-14 11:23:40.913 045 11152.37 437.15 51991.23 88888.00 2024-02-14 11:23:41.413 045 11152.43 437.15 51991.21 88888.00 2024-02-14 11:23:41.913 045 11152.38 437.20 51991.24 88888.00 2024-02-14 11:23:42.413 045 11152.37 437.20 51991.30 88888.00 2024-02-14 11:23:42.913 045 11152.36 437.24 51991.30 88888.00 2024-02-14 11:23:43.413 045 11152.36 437.24 51991.23 88888.00 2024-02-14 11:23:43.913 045 11152.39 437.23 51991.21 88888.00 2024-02-14 11:23:44.413 045 11152.38 437.21 51991.26 88888.00 2024-02-14 11:23:44.913 045 11152.37 437.17 51991.30 88888.00 2024-02-14 11:23:45.413 045 11152.42 437.23 51991.30 88888.00 2024-02-14 11:23:45.913 045 11152.42 437.22 51991.27 88888.00 2024-02-14 11:23:46.413 045 11152.42 437.19 51991.23 88888.00 2024-02-14 11:23:46.913 045 11152.40 437.20 51991.27 88888.00 2024-02-14 11:23:47.413 045 11152.43 437.23 51991.29 88888.00 2024-02-14 11:23:47.913 045 11152.44 437.24 51991.27 88888.00 2024-02-14 11:23:48.413 045 11152.42 437.28 51991.26 88888.00 2024-02-14 11:23:49.413 045 11152.40 437.24 51991.30 88888.00 2024-02-14 11:23:49.913 045 11152.42 437.25 51991.31 88888.00 2024-02-14 11:23:50.413 045 11152.36 437.20 51991.31 88888.00 2024-02-14 11:23:50.913 045 11152.35 437.23 51991.28 88888.00 2024-02-14 11:23:51.413 045 11152.37 437.21 51991.24 88888.00 2024-02-14 11:23:51.913 045 11152.35 437.20 51991.27 88888.00 2024-02-14 11:23:52.413 045 11152.31 437.24 51991.30 88888.00 2024-02-14 11:23:52.913 045 11152.35 437.27 51991.31 88888.00 2024-02-14 11:23:53.413 045 11152.36 437.27 51991.26 88888.00 2024-02-14 11:23:53.913 045 11152.34 437.28 51991.27 88888.00 2024-02-14 11:23:54.413 045 11152.33 437.28 51991.30 88888.00 2024-02-14 11:23:54.913 045 11152.34 437.29 51991.29 88888.00 2024-02-14 11:23:55.413 045 11152.34 437.30 51991.26 88888.00 2024-02-14 11:23:55.913 045 11152.36 437.30 51991.21 88888.00 2024-02-14 11:23:56.413 045 11152.37 437.31 51991.22 88888.00 2024-02-14 11:23:56.913 045 11152.37 437.23 51991.22 88888.00 2024-02-14 11:23:57.413 045 11152.31 437.22 51991.23 88888.00 2024-02-14 11:23:57.913 045 11152.28 437.28 51991.24 88888.00 2024-02-14 11:23:58.413 045 11152.33 437.27 51991.21 88888.00 2024-02-14 11:23:58.913 045 11152.31 437.27 51991.21 88888.00 2024-02-14 11:23:59.413 045 11152.30 437.24 51991.24 88888.00 2024-02-14 11:23:59.913 045 11152.28 437.23 51991.29 88888.00 2024-02-14 11:24:00.413 045 11152.29 437.27 51991.27 88888.00 2024-02-14 11:24:00.913 045 11152.34 437.28 51991.24 88888.00 2024-02-14 11:24:01.413 045 11152.34 437.29 51991.21 88888.00 2024-02-14 11:24:01.913 045 11152.38 437.30 51991.23 88888.00 2024-02-14 11:24:02.413 045 11152.37 437.21 51991.27 88888.00 2024-02-14 11:24:02.913 045 11152.37 437.23 51991.29 88888.00 2024-02-14 11:24:03.413 045 11152.35 437.21 51991.28 88888.00 2024-02-14 11:24:03.913 045 11152.36 437.23 51991.26 88888.00 2024-02-14 11:24:04.413 045 11152.37 437.23 51991.24 88888.00 2024-02-14 11:24:04.913 045 11152.36 437.20 51991.26 88888.00 2024-02-14 11:24:05.413 045 11152.33 437.23 51991.29 88888.00 2024-02-14 11:24:05.913 045 11152.29 437.23 51991.26 88888.00 2024-02-14 11:24:06.413 045 11152.28 437.21 51991.27 88888.00 2024-02-14 11:24:06.913 045 11152.27 437.23 51991.32 88888.00 2024-02-14 11:24:07.413 045 11152.30 437.22 51991.35 88888.00 2024-02-14 11:24:07.913 045 11152.33 437.19 51991.35 88888.00 2024-02-14 11:24:08.413 045 11152.30 437.17 51991.31 88888.00 2024-02-14 11:24:08.913 045 11152.27 437.18 51991.27 88888.00 2024-02-14 11:24:09.414 045 11152.31 437.22 51991.31 88888.00 2024-02-14 11:24:09.914 045 11152.33 437.21 51991.36 88888.00 2024-02-14 11:24:10.414 045 11152.30 437.20 51991.28 88888.00 2024-02-14 11:24:10.914 045 11152.33 437.21 51991.20 88888.00 2024-02-14 11:24:11.414 045 11152.37 437.21 51991.20 88888.00 2024-02-14 11:24:11.914 045 11152.35 437.14 51991.22 88888.00 2024-02-14 11:24:12.414 045 11152.35 437.19 51991.27 88888.00 2024-02-14 11:24:12.914 045 11152.34 437.18 51991.30 88888.00 2024-02-14 11:24:13.414 045 11152.36 437.20 51991.23 88888.00 2024-02-14 11:24:13.914 045 11152.38 437.20 51991.21 88888.00 2024-02-14 11:24:14.413 045 11152.33 437.18 51991.23 88888.00 2024-02-14 11:24:14.913 045 11152.29 437.21 51991.24 88888.00 2024-02-14 11:24:15.413 045 11152.30 437.15 51991.23 88888.00 2024-02-14 11:24:15.913 045 11152.31 437.12 51991.19 88888.00 2024-02-14 11:24:16.413 045 11152.34 437.15 51991.20 88888.00 2024-02-14 11:24:16.913 045 11152.29 437.15 51991.21 88888.00 2024-02-14 11:24:17.413 045 11152.23 437.15 51991.27 88888.00 2024-02-14 11:24:17.913 045 11152.26 437.17 51991.21 88888.00 2024-02-14 11:24:18.413 045 11152.27 437.18 51991.19 88888.00 2024-02-14 11:24:18.913 045 11152.30 437.19 51991.18 88888.00 2024-02-14 11:24:19.413 045 11152.30 437.22 51991.19 88888.00 2024-02-14 11:24:19.913 045 11152.29 437.20 51991.23 88888.00 2024-02-14 11:24:20.413 045 11152.27 437.13 51991.23 88888.00 2024-02-14 11:24:20.913 045 11152.31 437.10 51991.21 88888.00 2024-02-14 11:24:21.413 045 11152.28 437.12 51991.15 88888.00 2024-02-14 11:24:21.913 045 11152.27 437.15 51991.14 88888.00 2024-02-14 11:24:22.413 045 11152.28 437.12 51991.18 88888.00 2024-02-14 11:24:22.913 045 11152.28 437.13 51991.19 88888.00 2024-02-14 11:24:23.413 045 11152.33 437.12 51991.17 88888.00 2024-02-14 11:24:23.913 045 11152.34 437.11 51991.19 88888.00 2024-02-14 11:24:24.413 045 11152.34 437.10 51991.21 88888.00 2024-02-14 11:24:24.913 045 11152.28 437.11 51991.22 88888.00 2024-02-14 11:24:25.413 045 11152.28 437.15 51991.22 88888.00 2024-02-14 11:24:25.913 045 11152.28 437.14 51991.22 88888.00 2024-02-14 11:24:26.413 045 11152.28 437.08 51991.23 88888.00 2024-02-14 11:24:26.913 045 11152.30 437.09 51991.27 88888.00 2024-02-14 11:24:27.413 045 11152.25 437.08 51991.32 88888.00 2024-02-14 11:24:27.913 045 11152.25 437.12 51991.33 88888.00 2024-02-14 11:24:28.413 045 11152.23 437.13 51991.31 88888.00 2024-02-14 11:24:28.913 045 11152.23 437.13 51991.32 88888.00 2024-02-14 11:24:29.414 045 11152.23 437.10 51991.37 88888.00 2024-02-14 11:24:29.914 045 11152.23 437.03 51991.38 88888.00 2024-02-14 11:24:30.414 045 11152.23 437.07 51991.30 88888.00 2024-02-14 11:24:30.914 045 11152.27 437.05 51991.28 88888.00 2024-02-14 11:24:31.414 045 11152.28 437.09 51991.32 88888.00 2024-02-14 11:24:31.914 045 11152.26 437.08 51991.38 88888.00 2024-02-14 11:24:32.414 045 11152.29 437.10 51991.36 88888.00 2024-02-14 11:24:32.914 045 11152.27 437.11 51991.29 88888.00 2024-02-14 11:24:33.414 045 11152.26 437.10 51991.31 88888.00 2024-02-14 11:24:33.914 045 11152.29 437.13 51991.36 88888.00 2024-02-14 11:24:34.413 045 11152.21 437.18 51991.39 88888.00 2024-02-14 11:24:34.913 045 11152.21 437.15 51991.32 88888.00 2024-02-14 11:24:35.413 045 11152.26 437.15 51991.28 88888.00 2024-02-14 11:24:35.913 045 11152.28 437.18 51991.32 88888.00 2024-02-14 11:24:36.413 045 11152.22 437.21 51991.36 88888.00 2024-02-14 11:24:36.913 045 11152.22 437.10 51991.37 88888.00 2024-02-14 11:24:37.413 045 11152.25 437.08 51991.33 88888.00 2024-02-14 11:24:37.913 045 11152.23 437.05 51991.29 88888.00 2024-02-14 11:24:38.413 045 11152.22 437.05 51991.30 88888.00 2024-02-14 11:24:38.913 045 11152.27 437.05 51991.33 88888.00 2024-02-14 11:24:39.413 045 11152.25 437.03 51991.29 88888.00 2024-02-14 11:24:39.913 045 11152.23 437.11 51991.27 88888.00 2024-02-14 11:24:40.413 045 11152.28 437.11 51991.30 88888.00 2024-02-14 11:24:40.913 045 11152.23 437.11 51991.35 88888.00 2024-02-14 11:24:41.413 045 11152.20 437.11 51991.31 88888.00 2024-02-14 11:24:41.913 045 11152.20 437.13 51991.29 88888.00 2024-02-14 11:24:42.413 045 11152.23 437.13 51991.28 88888.00 2024-02-14 11:24:42.913 045 11152.21 437.08 51991.32 88888.00 2024-02-14 11:24:43.413 045 11152.20 437.07 51991.36 88888.00 2024-02-14 11:24:43.913 045 11152.22 437.04 51991.32 88888.00 2024-02-14 11:24:44.413 045 11152.26 437.08 51991.28 88888.00 2024-02-14 11:24:44.913 045 11152.25 437.08 51991.31 88888.00 2024-02-14 11:24:45.413 045 11152.22 437.12 51991.37 88888.00 2024-02-14 11:24:45.913 045 11152.23 437.11 51991.36 88888.00 2024-02-14 11:24:46.404 045 11152.22 437.10 51991.30 88888.00 2024-02-14 11:24:46.904 045 11152.21 437.09 51991.27 88888.00 2024-02-14 11:24:47.404 045 11152.22 437.09 51991.30 88888.00 2024-02-14 11:24:47.904 045 11152.25 437.08 51991.31 88888.00 2024-02-14 11:24:48.404 045 11152.23 437.11 51991.29 88888.00 2024-02-14 11:24:48.904 045 11152.23 437.08 51991.24 88888.00 2024-02-14 11:24:49.404 045 11152.28 437.11 51991.30 88888.00 2024-02-14 11:24:49.904 045 11152.26 437.11 51991.32 88888.00 2024-02-14 11:24:50.404 045 11152.25 437.07 51991.31 88888.00 2024-02-14 11:24:50.904 045 11152.28 437.05 51991.29 88888.00 2024-02-14 11:24:51.404 045 11152.28 437.10 51991.29 88888.00 2024-02-14 11:24:51.904 045 11152.26 437.08 51991.31 88888.00 2024-02-14 11:24:52.404 045 11152.22 437.04 51991.31 88888.00 2024-02-14 11:24:52.904 045 11152.27 437.07 51991.31 88888.00 2024-02-14 11:24:53.404 045 11152.22 437.12 51991.30 88888.00 2024-02-14 11:24:53.904 045 11152.26 437.15 51991.29 88888.00 2024-02-14 11:24:54.404 045 11152.23 437.11 51991.32 88888.00 2024-02-14 11:24:54.904 045 11152.20 437.10 51991.32 88888.00 2024-02-14 11:24:55.404 045 11152.20 437.10 51991.27 88888.00 2024-02-14 11:24:55.904 045 11152.23 437.10 51991.28 88888.00 2024-02-14 11:24:56.404 045 11152.25 437.07 51991.32 88888.00 2024-02-14 11:24:56.904 045 11152.17 437.14 51991.37 88888.00 2024-02-14 11:24:57.404 045 11152.19 437.17 51991.30 88888.00 2024-02-14 11:24:57.904 045 11152.25 437.07 51991.28 88888.00 2024-02-14 11:24:58.404 045 11152.26 437.09 51991.30 88888.00 2024-02-14 11:24:58.904 045 11152.22 437.17 51991.35 88888.00 2024-02-14 11:24:59.404 045 11152.18 437.14 51991.37 88888.00 2024-02-14 11:24:59.904 045 11152.18 437.05 51991.30 88888.00 2024-02-14 11:25:00.404 045 11152.18 437.07 51991.24 88888.00 2024-02-14 11:25:00.904 045 11152.17 437.09 51991.32 88888.00 2024-02-14 11:25:01.404 045 11152.14 437.12 51991.37 88888.00 2024-02-14 11:25:01.904 045 11152.16 437.12 51991.32 88888.00 2024-02-14 11:25:02.404 045 11152.08 437.12 51991.36 88888.00 2024-02-14 11:25:02.904 045 11152.04 437.17 51991.38 88888.00 2024-02-14 11:25:03.404 045 11152.03 437.14 51991.42 88888.00 2024-02-14 11:25:03.904 045 11152.05 437.15 51991.41 88888.00 2024-02-14 11:25:04.404 045 11152.12 437.18 51991.37 88888.00 2024-02-14 11:25:04.904 045 11152.13 437.20 51991.31 88888.00 2024-02-14 11:25:05.404 045 11152.16 437.23 51991.35 88888.00 2024-02-14 11:25:05.904 045 11152.14 437.22 51991.38 88888.00 2024-02-14 11:25:06.404 045 11152.10 437.25 51991.38 88888.00 2024-02-14 11:25:06.904 045 11152.10 437.22 51991.35 88888.00 2024-02-14 11:25:07.404 045 11152.11 437.21 51991.37 88888.00 2024-02-14 11:25:07.904 045 11152.10 437.15 51991.32 88888.00 2024-02-14 11:25:08.404 045 11152.12 437.22 51991.30 88888.00 2024-02-14 11:25:08.904 045 11152.11 437.24 51991.30 88888.00 2024-02-14 11:25:09.404 045 11152.14 437.23 51991.31 88888.00 2024-02-14 11:25:09.904 045 11152.16 437.22 51991.30 88888.00 2024-02-14 11:25:11.404 045 11152.16 437.14 51991.38 88888.00 2024-02-14 11:25:11.904 045 11152.18 437.18 51991.33 88888.00 2024-02-14 11:25:12.404 045 11152.22 437.18 51991.26 88888.00 2024-02-14 11:25:12.904 045 11152.23 437.19 51991.30 88888.00 2024-02-14 11:25:13.404 045 11152.25 437.18 51991.30 88888.00 2024-02-14 11:25:13.904 045 11152.21 437.19 51991.33 88888.00 2024-02-14 11:25:14.404 045 11152.18 437.18 51991.31 88888.00 2024-02-14 11:25:14.904 045 11152.19 437.13 51991.30 88888.00 2024-02-14 11:25:15.404 045 11152.19 437.11 51991.33 88888.00 2024-02-14 11:25:15.904 045 11152.14 437.18 51991.38 88888.00 2024-02-14 11:25:16.405 045 11152.08 437.15 51991.38 88888.00 2024-02-14 11:25:16.905 045 11152.11 437.17 51991.35 88888.00 2024-02-14 11:25:17.405 045 11152.13 437.18 51991.37 88888.00 2024-02-14 11:25:17.905 045 11152.10 437.17 51991.46 88888.00 2024-02-14 11:25:18.405 045 11152.09 437.14 51991.46 88888.00 2024-02-14 11:25:18.905 045 11152.12 437.18 51991.41 88888.00 2024-02-14 11:25:19.405 045 11152.16 437.20 51991.39 88888.00 2024-02-14 11:25:19.905 045 11152.16 437.18 51991.42 88888.00 2024-02-14 11:25:20.905 045 11152.14 437.23 51991.31 88888.00 2024-02-14 11:25:21.405 045 11152.18 437.19 51991.35 88888.00 2024-02-14 11:25:21.905 045 11152.21 437.20 51991.40 88888.00 2024-02-14 11:25:22.405 045 11152.16 437.21 51991.45 88888.00 2024-02-14 11:25:22.905 045 11152.11 437.19 51991.41 88888.00 2024-02-14 11:25:23.405 045 11152.16 437.15 51991.42 88888.00 2024-02-14 11:25:23.905 045 11152.16 437.18 51991.45 88888.00 2024-02-14 11:25:24.405 045 11152.13 437.19 51991.44 88888.00 2024-02-14 11:25:24.905 045 11152.19 437.18 51991.39 88888.00 2024-02-14 11:25:25.405 045 11152.22 437.18 51991.39 88888.00 2024-02-14 11:25:25.904 045 11152.19 437.17 51991.41 88888.00 2024-02-14 11:25:26.404 045 11152.12 437.19 51991.39 88888.00 2024-02-14 11:25:26.904 045 11152.12 437.19 51991.33 88888.00 2024-02-14 11:25:27.404 045 11152.13 437.18 51991.32 88888.00 2024-02-14 11:25:27.904 045 11152.09 437.20 51991.37 88888.00 2024-02-14 11:25:28.404 045 11152.11 437.17 51991.40 88888.00 2024-02-14 11:25:28.904 045 11152.12 437.09 51991.37 88888.00 2024-02-14 11:25:29.404 045 11152.14 437.09 51991.30 88888.00 2024-02-14 11:25:29.904 045 11152.16 437.10 51991.30 88888.00 2024-02-14 11:25:30.404 045 11152.14 437.10 51991.31 88888.00 2024-02-14 11:25:30.904 045 11152.13 437.17 51991.27 88888.00 2024-02-14 11:25:31.404 045 11152.12 437.17 51991.27 88888.00 2024-02-14 11:25:31.904 045 11152.12 437.10 51991.32 88888.00 2024-02-14 11:25:32.404 045 11152.14 437.07 51991.35 88888.00 2024-02-14 11:25:32.904 045 11152.17 437.09 51991.33 88888.00 2024-02-14 11:25:33.404 045 11152.19 437.11 51991.32 88888.00 2024-02-14 11:25:33.904 045 11152.20 437.08 51991.32 88888.00 2024-02-14 11:25:34.404 045 11152.18 437.10 51991.38 88888.00 2024-02-14 11:25:34.904 045 11152.18 437.08 51991.37 88888.00 2024-02-14 11:25:35.404 045 11152.16 437.07 51991.33 88888.00 2024-02-14 11:25:35.904 045 11152.21 437.14 51991.27 88888.00 2024-02-14 11:25:36.404 045 11152.22 437.15 51991.28 88888.00 2024-02-14 11:25:36.904 045 11152.22 437.13 51991.32 88888.00 2024-02-14 11:25:37.404 045 11152.20 437.12 51991.30 88888.00 2024-02-14 11:25:37.904 045 11152.19 437.09 51991.26 88888.00 2024-02-14 11:25:38.404 045 11152.21 437.10 51991.30 88888.00 2024-02-14 11:25:38.904 045 11152.20 437.09 51991.31 88888.00 2024-02-14 11:25:39.404 045 11152.18 437.14 51991.31 88888.00 2024-02-14 11:25:39.904 045 11152.19 437.08 51991.29 88888.00 2024-02-14 11:25:40.404 045 11152.27 437.04 51991.33 88888.00 2024-02-14 11:25:40.904 045 11152.30 437.04 51991.38 88888.00 2024-02-14 11:25:41.404 045 11152.28 437.10 51991.35 88888.00 2024-02-14 11:25:41.904 045 11152.26 437.07 51991.30 88888.00 2024-02-14 11:25:42.404 045 11152.28 437.04 51991.24 88888.00 2024-02-14 11:25:42.904 045 11152.23 437.00 51991.21 88888.00 2024-02-14 11:25:43.404 045 11152.25 437.01 51991.28 88888.00 2024-02-14 11:25:43.904 045 11152.22 437.07 51991.33 88888.00 2024-02-14 11:25:44.404 045 11152.23 437.11 51991.29 88888.00 2024-02-14 11:25:44.904 045 11152.26 437.07 51991.24 88888.00 2024-02-14 11:25:45.404 045 11152.27 437.05 51991.24 88888.00 2024-02-14 11:25:45.904 045 11152.29 437.04 51991.31 88888.00 2024-02-14 11:25:46.404 045 11152.28 437.03 51991.32 88888.00 2024-02-14 11:25:46.904 045 11152.28 437.09 51991.32 88888.00 2024-02-14 11:25:47.404 045 11152.29 437.08 51991.35 88888.00 2024-02-14 11:25:47.904 045 11152.27 437.04 51991.38 88888.00 2024-02-14 11:25:48.904 045 11152.25 437.00 51991.36 88888.00 2024-02-14 11:25:49.404 045 11152.23 437.03 51991.29 88888.00 2024-02-14 11:25:49.904 045 11152.27 437.02 51991.27 88888.00 2024-02-14 11:25:50.404 045 11152.28 437.02 51991.28 88888.00 2024-02-14 11:25:50.904 045 11152.25 437.07 51991.31 88888.00 2024-02-14 11:25:51.404 045 11152.23 437.08 51991.29 88888.00 2024-02-14 11:25:51.904 045 11152.26 437.03 51991.31 88888.00 2024-02-14 11:25:52.404 045 11152.28 437.04 51991.35 88888.00 2024-02-14 11:25:52.904 045 11152.30 437.05 51991.39 88888.00 2024-02-14 11:25:53.404 045 11152.25 437.04 51991.36 88888.00 2024-02-14 11:25:53.904 045 11152.23 437.01 51991.29 88888.00 2024-02-14 11:25:54.404 045 11152.26 436.99 51991.28 88888.00 2024-02-14 11:25:54.904 045 11152.31 436.98 51991.31 88888.00 2024-02-14 11:25:55.404 045 11152.28 436.95 51991.36 88888.00 2024-02-14 11:25:55.904 045 11152.27 437.03 51991.33 88888.00 2024-02-14 11:25:56.404 045 11152.33 437.02 51991.30 88888.00 2024-02-14 11:25:56.904 045 11152.29 437.03 51991.33 88888.00 2024-02-14 11:25:57.404 045 11152.27 437.03 51991.39 88888.00 2024-02-14 11:25:57.904 045 11152.27 437.01 51991.36 88888.00 2024-02-14 11:25:58.404 045 11152.28 437.00 51991.28 88888.00 2024-02-14 11:25:58.904 045 11152.31 436.98 51991.30 88888.00 2024-02-14 11:25:59.404 045 11152.29 436.94 51991.33 88888.00 2024-02-14 11:25:59.904 045 11152.23 436.94 51991.41 88888.00 2024-02-14 11:26:00.404 045 11152.27 436.98 51991.41 88888.00 2024-02-14 11:26:00.904 045 11152.30 436.98 51991.38 88888.00 2024-02-14 11:26:01.404 045 11152.31 436.94 51991.39 88888.00 2024-02-14 11:26:01.904 045 11152.30 436.95 51991.41 88888.00 2024-02-14 11:26:02.404 045 11152.26 436.98 51991.37 88888.00 2024-02-14 11:26:02.904 045 11152.28 436.96 51991.30 88888.00 2024-02-14 11:26:03.404 045 11152.30 436.95 51991.30 88888.00 2024-02-14 11:26:03.904 045 11152.30 436.93 51991.35 88888.00 2024-02-14 11:26:04.404 045 11152.29 436.92 51991.38 88888.00 2024-02-14 11:26:04.904 045 11152.26 436.90 51991.35 88888.00 2024-02-14 11:26:05.404 045 11152.28 436.93 51991.33 88888.00 2024-02-14 11:26:05.904 045 11152.30 436.99 51991.36 88888.00 2024-02-14 11:26:06.404 045 11152.31 437.01 51991.40 88888.00 2024-02-14 11:26:06.904 045 11152.28 436.99 51991.39 88888.00 2024-02-14 11:26:07.404 045 11152.29 436.98 51991.41 88888.00 2024-02-14 11:26:07.904 045 11152.35 436.96 51991.39 88888.00 2024-02-14 11:26:08.404 045 11152.37 436.94 51991.40 88888.00 2024-02-14 11:26:08.904 045 11152.38 436.93 51991.41 88888.00 2024-02-14 11:26:09.404 045 11152.35 436.98 51991.36 88888.00 2024-02-14 11:26:09.904 045 11152.35 437.01 51991.33 88888.00 2024-02-14 11:26:10.404 045 11152.40 437.01 51991.36 88888.00 2024-02-14 11:26:10.904 045 11152.40 436.99 51991.37 88888.00 2024-02-14 11:26:11.404 045 11152.35 436.95 51991.36 88888.00 2024-02-14 11:26:11.904 045 11152.36 436.95 51991.32 88888.00 2024-02-14 11:26:12.404 045 11152.37 436.98 51991.27 88888.00 2024-02-14 11:26:12.904 045 11152.35 436.94 51991.28 88888.00 2024-02-14 11:26:13.404 045 11152.31 436.96 51991.31 88888.00 2024-02-14 11:26:13.904 045 11152.34 436.95 51991.33 88888.00 2024-02-14 11:26:14.404 045 11152.33 436.94 51991.33 88888.00 2024-02-14 11:26:14.904 045 11152.36 436.96 51991.30 88888.00 2024-02-14 11:26:15.404 045 11152.34 437.01 51991.30 88888.00 2024-02-14 11:26:15.904 045 11152.25 436.99 51991.38 88888.00 2024-02-14 11:26:16.404 045 11152.23 436.92 51991.44 88888.00 2024-02-14 11:26:16.904 045 11152.29 436.98 51991.36 88888.00 2024-02-14 11:26:17.404 045 11152.33 437.00 51991.37 88888.00 2024-02-14 11:26:17.904 045 11152.33 436.98 51991.39 88888.00 2024-02-14 11:26:18.404 045 11152.34 436.98 51991.37 88888.00 2024-02-14 11:26:18.904 045 11152.34 436.98 51991.35 88888.00 2024-02-14 11:26:19.404 045 11152.33 436.93 51991.30 88888.00 2024-02-14 11:26:19.904 045 11152.33 436.95 51991.31 88888.00 2024-02-14 11:26:20.404 045 11152.35 436.99 51991.35 88888.00 2024-02-14 11:26:20.904 045 11152.33 437.01 51991.33 88888.00 2024-02-14 11:26:21.404 045 11152.35 436.94 51991.30 88888.00 2024-02-14 11:26:21.904 045 11152.35 436.99 51991.30 88888.00 2024-02-14 11:26:22.404 045 11152.38 437.00 51991.35 88888.00 2024-02-14 11:26:22.904 045 11152.37 436.95 51991.40 88888.00 2024-02-14 11:26:23.404 045 11152.36 436.91 51991.39 88888.00 2024-02-14 11:26:23.904 045 11152.36 436.88 51991.30 88888.00 2024-02-14 11:26:24.404 045 11152.36 436.92 51991.26 88888.00 2024-02-14 11:26:24.904 045 11152.34 436.94 51991.30 88888.00 2024-02-14 11:26:25.404 045 11152.33 436.92 51991.31 88888.00 2024-02-14 11:26:25.904 045 11152.28 436.91 51991.28 88888.00 2024-02-14 11:26:26.404 045 11152.27 436.94 51991.29 88888.00 2024-02-14 11:26:26.904 045 11152.30 436.95 51991.35 88888.00 2024-02-14 11:26:27.404 045 11152.33 436.90 51991.39 88888.00 2024-02-14 11:26:27.904 045 11152.33 436.89 51991.38 88888.00 2024-02-14 11:26:28.404 045 11152.30 436.89 51991.32 88888.00 2024-02-14 11:26:28.905 045 11152.36 436.92 51991.30 88888.00 2024-02-14 11:26:29.405 045 11152.36 436.91 51991.30 88888.00 2024-02-14 11:26:29.905 045 11152.39 436.86 51991.35 88888.00 2024-02-14 11:26:30.405 045 11152.35 436.83 51991.39 88888.00 2024-02-14 11:26:30.905 045 11152.36 436.84 51991.35 88888.00 2024-02-14 11:26:31.405 045 11152.36 436.85 51991.38 88888.00 2024-02-14 11:26:31.905 045 11152.38 436.85 51991.39 88888.00 2024-02-14 11:26:32.405 045 11152.34 436.86 51991.38 88888.00 2024-02-14 11:26:32.905 045 11152.33 436.88 51991.39 88888.00 2024-02-14 11:26:33.405 045 11152.34 436.83 51991.36 88888.00 2024-02-14 11:26:33.904 045 11152.34 436.86 51991.31 88888.00 2024-02-14 11:26:34.404 045 11152.35 436.88 51991.36 88888.00 2024-02-14 11:26:34.904 045 11152.33 436.88 51991.40 88888.00 2024-02-14 11:26:35.404 045 11152.27 436.90 51991.38 88888.00 2024-02-14 11:26:35.904 045 11152.26 436.90 51991.35 88888.00 2024-02-14 11:26:36.404 045 11152.27 436.86 51991.38 88888.00 2024-02-14 11:26:36.904 045 11152.25 436.88 51991.40 88888.00 2024-02-14 11:26:37.404 045 11152.26 436.89 51991.37 88888.00 2024-02-14 11:26:37.904 045 11152.29 436.83 51991.35 88888.00 2024-02-14 11:26:38.404 045 11152.34 436.84 51991.33 88888.00 2024-02-14 11:26:38.904 045 11152.33 436.88 51991.36 88888.00 2024-02-14 11:26:39.404 045 11152.27 436.86 51991.36 88888.00 2024-02-14 11:26:39.904 045 11152.23 436.90 51991.37 88888.00 2024-02-14 11:26:40.404 045 11152.28 436.90 51991.32 88888.00 2024-02-14 11:26:40.904 045 11152.33 436.88 51991.32 88888.00 2024-02-14 11:26:41.404 045 11152.31 436.80 51991.36 88888.00 2024-02-14 11:26:41.904 045 11152.30 436.72 51991.32 88888.00 2024-02-14 11:26:42.404 045 11152.33 436.81 51991.29 88888.00 2024-02-14 11:26:42.904 045 11152.31 436.80 51991.29 88888.00 2024-02-14 11:26:43.404 045 11152.31 436.85 51991.29 88888.00 2024-02-14 11:26:43.904 045 11152.31 436.88 51991.27 88888.00 2024-02-14 11:26:44.404 045 11152.31 436.82 51991.32 88888.00 2024-02-14 11:26:44.904 045 11152.34 436.85 51991.32 88888.00 2024-02-14 11:26:45.404 045 11152.36 436.85 51991.27 88888.00 2024-02-14 11:26:45.904 045 11152.37 436.86 51991.30 88888.00 2024-02-14 11:26:46.404 045 11152.35 436.89 51991.37 88888.00 2024-02-14 11:26:46.904 045 11152.30 436.89 51991.33 88888.00 2024-02-14 11:26:47.404 045 11152.29 436.88 51991.29 88888.00 2024-02-14 11:26:47.904 045 11152.30 436.91 51991.30 88888.00 2024-02-14 11:26:48.404 045 11152.31 436.91 51991.33 88888.00 2024-02-14 11:26:48.904 045 11152.29 436.88 51991.38 88888.00 2024-02-14 11:26:49.404 045 11152.23 436.89 51991.38 88888.00 2024-02-14 11:26:49.904 045 11152.23 436.93 51991.35 88888.00 2024-02-14 11:26:50.404 045 11152.29 436.89 51991.31 88888.00 2024-02-14 11:26:50.904 045 11152.29 436.84 51991.32 88888.00 2024-02-14 11:26:51.404 045 11152.30 436.84 51991.30 88888.00 2024-02-14 11:26:51.904 045 11152.26 436.85 51991.30 88888.00 2024-02-14 11:26:52.404 045 11152.28 436.85 51991.32 88888.00 2024-02-14 11:26:52.904 045 11152.30 436.86 51991.39 88888.00 2024-02-14 11:26:53.404 045 11152.28 436.88 51991.45 88888.00 2024-02-14 11:26:53.904 045 11152.25 436.89 51991.37 88888.00 2024-02-14 11:26:54.404 045 11152.26 436.89 51991.30 88888.00 2024-02-14 11:26:54.904 045 11152.26 436.91 51991.31 88888.00 2024-02-14 11:26:55.404 045 11152.23 436.98 51991.33 88888.00 2024-02-14 11:26:55.904 045 11152.20 436.98 51991.31 88888.00 2024-02-14 11:26:56.404 045 11152.21 436.94 51991.27 88888.00 2024-02-14 11:26:56.904 045 11152.23 436.96 51991.23 88888.00 2024-02-14 11:26:57.404 045 11152.23 436.91 51991.22 88888.00 2024-02-14 11:26:57.904 045 11152.21 436.94 51991.24 88888.00 2024-02-14 11:26:58.404 045 11152.21 436.95 51991.29 88888.00 2024-02-14 11:26:58.904 045 11152.22 436.96 51991.23 88888.00 2024-02-14 11:26:59.404 045 11152.21 436.94 51991.22 88888.00 2024-02-14 11:26:59.904 045 11152.22 436.94 51991.26 88888.00 2024-02-14 11:27:00.404 045 11152.16 436.89 51991.29 88888.00 2024-02-14 11:27:00.904 045 11152.17 436.90 51991.26 88888.00 2024-02-14 11:27:01.404 045 11152.19 436.92 51991.24 88888.00 2024-02-14 11:27:02.404 045 11152.21 436.84 51991.30 88888.00 2024-02-14 11:27:02.904 045 11152.19 436.82 51991.30 88888.00 2024-02-14 11:27:03.404 045 11152.23 436.81 51991.27 88888.00 2024-02-14 11:27:03.904 045 11152.23 436.80 51991.26 88888.00 2024-02-14 11:27:04.404 045 11152.22 436.79 51991.28 88888.00 2024-02-14 11:27:04.904 045 11152.18 436.80 51991.28 88888.00 2024-02-14 11:27:05.404 045 11152.19 436.82 51991.27 88888.00 2024-02-14 11:27:05.904 045 11152.23 436.83 51991.27 88888.00 2024-02-14 11:27:06.404 045 11152.27 436.79 51991.30 88888.00 2024-02-14 11:27:06.904 045 11152.25 436.81 51991.32 88888.00 2024-02-14 11:27:07.404 045 11152.21 436.83 51991.32 88888.00 2024-02-14 11:27:07.904 045 11152.22 436.83 51991.29 88888.00 2024-02-14 11:27:08.404 045 11152.23 436.85 51991.24 88888.00 2024-02-14 11:27:08.904 045 11152.23 436.85 51991.27 88888.00 2024-02-14 11:27:09.404 045 11152.19 436.88 51991.29 88888.00 2024-02-14 11:27:09.904 045 11152.21 436.88 51991.24 88888.00 2024-02-14 11:27:10.404 045 11152.25 436.86 51991.24 88888.00 2024-02-14 11:27:10.904 045 11152.22 436.89 51991.29 88888.00 2024-02-14 11:27:11.404 045 11152.20 436.91 51991.32 88888.00 2024-02-14 11:27:11.904 045 11152.20 436.88 51991.35 88888.00 2024-02-14 11:27:12.404 045 11152.20 436.85 51991.31 88888.00 2024-02-14 11:27:12.904 045 11152.20 436.83 51991.31 88888.00 2024-02-14 11:27:13.404 045 11152.25 436.80 51991.32 88888.00 2024-02-14 11:27:13.904 045 11152.21 436.78 51991.38 88888.00 2024-02-14 11:27:14.404 045 11152.18 436.88 51991.38 88888.00 2024-02-14 11:27:14.904 045 11152.19 436.88 51991.33 88888.00 2024-02-14 11:27:15.404 045 11152.20 436.83 51991.35 88888.00 2024-02-14 11:27:15.904 045 11152.21 436.83 51991.39 88888.00 2024-02-14 11:27:16.404 045 11152.22 436.85 51991.35 88888.00 2024-02-14 11:27:16.904 045 11152.22 436.82 51991.27 88888.00 2024-02-14 11:27:17.404 045 11152.20 436.83 51991.28 88888.00 2024-02-14 11:27:17.904 045 11152.21 436.86 51991.29 88888.00 2024-02-14 11:27:18.404 045 11152.18 436.85 51991.32 88888.00 2024-02-14 11:27:18.904 045 11152.18 436.85 51991.29 88888.00 2024-02-14 11:27:19.404 045 11152.25 436.89 51991.27 88888.00 2024-02-14 11:27:19.904 045 11152.27 436.89 51991.23 88888.00 2024-02-14 11:27:20.404 045 11152.28 436.88 51991.27 88888.00 2024-02-14 11:27:20.904 045 11152.26 436.84 51991.28 88888.00 2024-02-14 11:27:21.404 045 11152.25 436.83 51991.26 88888.00 2024-02-14 11:27:22.405 045 11152.25 436.83 51991.33 88888.00 2024-02-14 11:27:22.905 045 11152.23 436.85 51991.36 88888.00 2024-02-14 11:27:23.405 045 11152.25 436.84 51991.35 88888.00 2024-02-14 11:27:23.905 045 11152.28 436.79 51991.31 88888.00 2024-02-14 11:27:24.405 045 11152.28 436.83 51991.33 88888.00 2024-02-14 11:27:24.905 045 11152.29 436.89 51991.38 88888.00 2024-02-14 11:27:25.405 045 11152.27 436.85 51991.37 88888.00 2024-02-14 11:27:25.905 045 11152.28 436.81 51991.32 88888.00 2024-02-14 11:27:26.405 045 11152.30 436.79 51991.29 88888.00 2024-02-14 11:27:26.905 045 11152.33 436.80 51991.31 88888.00 2024-02-14 11:27:27.405 045 11152.28 436.79 51991.36 88888.00 2024-02-14 11:27:27.905 045 11152.29 436.79 51991.32 88888.00 2024-02-14 11:27:28.405 045 11152.31 436.79 51991.30 88888.00 2024-02-14 11:27:28.905 045 11152.34 436.78 51991.31 88888.00 2024-02-14 11:27:29.405 045 11152.28 436.80 51991.35 88888.00 2024-02-14 11:27:29.905 045 11152.26 436.84 51991.38 88888.00 2024-02-14 11:27:30.405 045 11152.28 436.80 51991.32 88888.00 2024-02-14 11:27:30.905 045 11152.33 436.75 51991.28 88888.00 2024-02-14 11:27:31.405 045 11152.34 436.76 51991.30 88888.00 2024-02-14 11:27:32.406 045 11152.35 436.75 51991.36 88888.00 2024-02-14 11:27:32.906 045 11152.42 436.75 51991.31 88888.00 2024-02-14 11:27:33.406 045 11152.42 436.76 51991.28 88888.00 2024-02-14 11:27:33.906 045 11152.40 436.76 51991.27 88888.00 2024-02-14 11:27:34.406 045 11152.36 436.76 51991.33 88888.00 2024-02-14 11:27:34.906 045 11152.29 436.83 51991.35 88888.00 2024-02-14 11:27:35.406 045 11152.28 436.82 51991.32 88888.00 2024-02-14 11:27:35.906 045 11152.30 436.74 51991.30 88888.00 2024-02-14 11:27:36.406 045 11152.34 436.74 51991.31 88888.00 2024-02-14 11:27:36.906 045 11152.34 436.72 51991.35 88888.00 2024-02-14 11:27:37.405 045 11152.33 436.71 51991.31 88888.00 2024-02-14 11:27:37.905 045 11152.34 436.75 51991.30 88888.00 2024-02-14 11:27:38.405 045 11152.37 436.72 51991.30 88888.00 2024-02-14 11:27:38.905 045 11152.36 436.70 51991.35 88888.00 2024-02-14 11:27:39.405 045 11152.33 436.70 51991.36 88888.00 2024-02-14 11:27:39.905 045 11152.35 436.72 51991.38 88888.00 2024-02-14 11:27:40.405 045 11152.37 436.76 51991.32 88888.00 2024-02-14 11:27:40.905 045 11152.36 436.79 51991.33 88888.00 2024-02-14 11:27:41.405 045 11152.37 436.72 51991.37 88888.00 2024-02-14 11:27:41.905 045 11152.34 436.74 51991.39 88888.00 2024-02-14 11:27:42.405 045 11152.33 436.76 51991.33 88888.00 2024-02-14 11:27:42.905 045 11152.36 436.83 51991.29 88888.00 2024-02-14 11:27:43.405 045 11152.34 436.80 51991.35 88888.00 2024-02-14 11:27:43.905 045 11152.35 436.78 51991.40 88888.00 2024-02-14 11:27:44.405 045 11152.31 436.76 51991.40 88888.00 2024-02-14 11:27:44.905 045 11152.33 436.78 51991.33 88888.00 2024-02-14 11:27:45.405 045 11152.33 436.73 51991.30 88888.00 2024-02-14 11:27:45.905 045 11152.37 436.73 51991.32 88888.00 2024-02-14 11:27:46.405 045 11152.33 436.73 51991.33 88888.00 2024-02-14 11:27:46.905 045 11152.29 436.74 51991.36 88888.00 2024-02-14 11:27:47.405 045 11152.30 436.76 51991.33 88888.00 2024-02-14 11:27:47.905 045 11152.33 436.79 51991.32 88888.00 2024-02-14 11:27:48.405 045 11152.31 436.74 51991.33 88888.00 2024-02-14 11:27:48.905 045 11152.33 436.82 51991.35 88888.00 2024-02-14 11:27:49.405 045 11152.29 436.82 51991.33 88888.00 2024-02-14 11:27:49.905 045 11152.26 436.81 51991.35 88888.00 2024-02-14 11:27:50.405 045 11152.31 436.76 51991.35 88888.00 2024-02-14 11:27:50.905 045 11152.30 436.74 51991.38 88888.00 2024-02-14 11:27:51.405 045 11152.33 436.73 51991.36 88888.00 2024-02-14 11:27:51.905 045 11152.31 436.73 51991.29 88888.00 2024-02-14 11:27:52.405 045 11152.34 436.74 51991.27 88888.00 2024-02-14 11:27:52.905 045 11152.36 436.74 51991.32 88888.00 2024-02-14 11:27:53.405 045 11152.36 436.73 51991.36 88888.00 2024-02-14 11:27:53.905 045 11152.35 436.75 51991.35 88888.00 2024-02-14 11:27:54.405 045 11152.33 436.78 51991.31 88888.00 2024-02-14 11:27:54.905 045 11152.34 436.78 51991.30 88888.00 2024-02-14 11:27:55.405 045 11152.33 436.72 51991.35 88888.00 2024-02-14 11:27:55.905 045 11152.26 436.71 51991.39 88888.00 2024-02-14 11:27:56.405 045 11152.23 436.74 51991.36 88888.00 2024-02-14 11:27:56.905 045 11152.29 436.71 51991.32 88888.00 2024-02-14 11:27:57.405 045 11152.36 436.69 51991.33 88888.00 2024-02-14 11:27:57.905 045 11152.36 436.72 51991.37 88888.00 2024-02-14 11:27:58.405 045 11152.34 436.72 51991.32 88888.00 2024-02-14 11:27:58.905 045 11152.31 436.74 51991.30 88888.00 2024-02-14 11:27:59.405 045 11152.34 436.73 51991.29 88888.00 2024-02-14 11:27:59.905 045 11152.33 436.72 51991.29 88888.00 2024-02-14 11:28:00.405 045 11152.31 436.74 51991.30 88888.00 2024-02-14 11:28:00.905 045 11152.33 436.80 51991.32 88888.00 2024-02-14 11:28:01.405 045 11152.34 436.78 51991.30 88888.00 2024-02-14 11:28:01.905 045 11152.34 436.78 51991.30 88888.00 2024-02-14 11:28:02.405 045 11152.33 436.78 51991.32 88888.00 2024-02-14 11:28:02.905 045 11152.34 436.79 51991.37 88888.00 2024-02-14 11:28:03.405 045 11152.33 436.79 51991.32 88888.00 2024-02-14 11:28:03.905 045 11152.33 436.74 51991.29 88888.00 2024-02-14 11:28:04.405 045 11152.35 436.79 51991.30 88888.00 2024-02-14 11:28:04.905 045 11152.33 436.78 51991.29 88888.00 2024-02-14 11:28:05.405 045 11152.27 436.71 51991.31 88888.00 2024-02-14 11:28:05.905 045 11152.29 436.73 51991.27 88888.00 2024-02-14 11:28:06.405 045 11152.33 436.78 51991.24 88888.00 2024-02-14 11:28:06.905 045 11152.31 436.74 51991.26 88888.00 2024-02-14 11:28:07.405 045 11152.34 436.76 51991.29 88888.00 2024-02-14 11:28:07.905 045 11152.33 436.78 51991.30 88888.00 2024-02-14 11:28:08.405 045 11152.31 436.76 51991.22 88888.00 2024-02-14 11:28:08.905 045 11152.37 436.79 51991.21 88888.00 2024-02-14 11:28:09.405 045 11152.39 436.75 51991.21 88888.00 2024-02-14 11:28:09.905 045 11152.34 436.72 51991.23 88888.00 2024-02-14 11:28:10.405 045 11152.27 436.72 51991.24 88888.00 2024-02-14 11:28:10.905 045 11152.25 436.73 51991.23 88888.00 2024-02-14 11:28:11.405 045 11152.28 436.75 51991.26 88888.00 2024-02-14 11:28:11.905 045 11152.30 436.79 51991.30 88888.00 2024-02-14 11:28:12.405 045 11152.30 436.79 51991.37 88888.00 2024-02-14 11:28:12.905 045 11152.28 436.79 51991.40 88888.00 2024-02-14 11:28:13.905 045 11152.33 436.82 51991.32 88888.00 2024-02-14 11:28:14.405 045 11152.31 436.80 51991.32 88888.00 2024-02-14 11:28:14.905 045 11152.34 436.81 51991.32 88888.00 2024-02-14 11:28:15.405 045 11152.34 436.83 51991.29 88888.00 2024-02-14 11:28:15.905 045 11152.33 436.84 51991.23 88888.00 2024-02-14 11:28:16.405 045 11152.33 436.88 51991.21 88888.00 2024-02-14 11:28:16.905 045 11152.38 436.86 51991.23 88888.00 2024-02-14 11:28:17.405 045 11152.34 436.93 51991.28 88888.00 2024-02-14 11:28:17.905 045 11152.33 436.95 51991.26 88888.00 2024-02-14 11:28:18.405 045 11152.36 436.89 51991.18 88888.00 2024-02-14 11:28:18.906 045 11152.35 436.86 51991.17 88888.00 2024-02-14 11:28:19.406 045 11152.34 436.90 51991.21 88888.00 2024-02-14 11:28:19.906 045 11152.31 436.89 51991.30 88888.00 2024-02-14 11:28:20.406 045 11152.34 436.91 51991.30 88888.00 2024-02-14 11:28:20.906 045 11152.33 436.86 51991.23 88888.00 2024-02-14 11:28:21.406 045 11152.33 436.92 51991.21 88888.00 2024-02-14 11:28:21.906 045 11152.34 436.89 51991.24 88888.00 2024-02-14 11:28:22.406 045 11152.35 436.90 51991.35 88888.00 2024-02-14 11:28:22.906 045 11152.30 436.90 51991.31 88888.00 2024-02-14 11:28:23.406 045 11152.29 436.86 51991.30 88888.00 2024-02-14 11:28:23.905 045 11152.31 436.83 51991.29 88888.00 2024-02-14 11:28:24.405 045 11152.31 436.85 51991.33 88888.00 2024-02-14 11:28:24.905 045 11152.30 436.88 51991.37 88888.00 2024-02-14 11:28:25.405 045 11152.33 436.85 51991.36 88888.00 2024-02-14 11:28:25.905 045 11152.36 436.86 51991.30 88888.00 2024-02-14 11:28:26.405 045 11152.38 436.85 51991.27 88888.00 2024-02-14 11:28:26.905 045 11152.33 436.86 51991.27 88888.00 2024-02-14 11:28:27.405 045 11152.31 436.88 51991.32 88888.00 2024-02-14 11:28:27.905 045 11152.30 436.92 51991.32 88888.00 2024-02-14 11:28:28.405 045 11152.37 436.92 51991.30 88888.00 2024-02-14 11:28:28.905 045 11152.38 436.91 51991.35 88888.00 2024-02-14 11:28:29.405 045 11152.36 436.89 51991.39 88888.00 2024-02-14 11:28:29.905 045 11152.38 436.86 51991.36 88888.00 2024-02-14 11:28:30.405 045 11152.35 436.92 51991.33 88888.00 2024-02-14 11:28:30.905 045 11152.34 436.94 51991.31 88888.00 2024-02-14 11:28:31.905 045 11152.38 436.89 51991.31 88888.00 2024-02-14 11:28:32.405 045 11152.42 436.83 51991.31 88888.00 2024-02-14 11:28:32.905 045 11152.38 436.83 51991.29 88888.00 2024-02-14 11:28:33.405 045 11152.42 436.88 51991.29 88888.00 2024-02-14 11:28:33.905 045 11152.42 436.85 51991.31 88888.00 2024-02-14 11:28:34.405 045 11152.39 436.83 51991.32 88888.00 2024-02-14 11:28:34.905 045 11152.38 436.84 51991.35 88888.00 2024-02-14 11:28:35.405 045 11152.40 436.84 51991.31 88888.00 2024-02-14 11:28:35.905 045 11152.42 436.83 51991.32 88888.00 2024-02-14 11:28:36.405 045 11152.43 436.83 51991.30 88888.00 2024-02-14 11:28:36.905 045 11152.40 436.83 51991.31 88888.00 2024-02-14 11:28:37.405 045 11152.36 436.89 51991.29 88888.00 2024-02-14 11:28:37.905 045 11152.36 436.89 51991.27 88888.00 2024-02-14 11:28:38.405 045 11152.40 436.89 51991.24 88888.00 2024-02-14 11:28:38.905 045 11152.44 436.89 51991.22 88888.00 2024-02-14 11:28:39.405 045 11152.43 436.89 51991.27 88888.00 2024-02-14 11:28:39.905 045 11152.44 436.85 51991.31 88888.00 2024-02-14 11:28:40.405 045 11152.46 436.83 51991.27 88888.00 2024-02-14 11:28:40.905 045 11152.44 436.85 51991.23 88888.00 2024-02-14 11:28:41.405 045 11152.42 436.81 51991.24 88888.00 2024-02-14 11:28:41.905 045 11152.39 436.80 51991.30 88888.00 2024-02-14 11:28:42.405 045 11152.34 436.90 51991.32 88888.00 2024-02-14 11:28:42.905 045 11152.33 436.90 51991.27 88888.00 2024-02-14 11:28:43.405 045 11152.37 436.90 51991.19 88888.00 2024-02-14 11:28:43.905 045 11152.46 436.90 51991.17 88888.00 2024-02-14 11:28:44.405 045 11152.46 436.88 51991.20 88888.00 2024-02-14 11:28:44.905 045 11152.45 436.89 51991.23 88888.00 2024-02-14 11:28:45.405 045 11152.48 436.88 51991.26 88888.00 2024-02-14 11:28:45.905 045 11152.47 436.94 51991.24 88888.00 2024-02-14 11:28:46.405 045 11152.47 436.93 51991.22 88888.00 2024-02-14 11:28:46.905 045 11152.46 436.94 51991.28 88888.00 2024-02-14 11:28:47.405 045 11152.42 436.92 51991.31 88888.00 2024-02-14 11:28:47.905 045 11152.38 436.89 51991.33 88888.00 2024-02-14 11:28:48.405 045 11152.37 436.89 51991.30 88888.00 2024-02-14 11:28:48.905 045 11152.43 436.89 51991.23 88888.00 2024-02-14 11:28:49.405 045 11152.47 436.93 51991.23 88888.00 2024-02-14 11:28:49.905 045 11152.47 436.88 51991.26 88888.00 2024-02-14 11:28:50.405 045 11152.47 436.85 51991.27 88888.00 2024-02-14 11:28:50.905 045 11152.46 436.85 51991.26 88888.00 2024-02-14 11:28:51.405 045 11152.43 436.82 51991.22 88888.00 2024-02-14 11:28:51.905 045 11152.43 436.81 51991.21 88888.00 2024-02-14 11:28:52.405 045 11152.40 436.86 51991.22 88888.00 2024-02-14 11:28:52.905 045 11152.40 436.92 51991.27 88888.00 2024-02-14 11:28:53.405 045 11152.42 436.95 51991.27 88888.00 2024-02-14 11:28:53.905 045 11152.33 436.98 51991.23 88888.00 2024-02-14 11:28:54.405 045 11152.36 436.95 51991.23 88888.00 2024-02-14 11:28:54.905 045 11152.39 436.98 51991.27 88888.00 2024-02-14 11:28:55.405 045 11152.40 436.96 51991.31 88888.00 2024-02-14 11:28:55.905 045 11152.39 436.92 51991.27 88888.00 2024-02-14 11:28:56.405 045 11152.37 436.92 51991.24 88888.00 2024-02-14 11:28:56.905 045 11152.37 436.94 51991.26 88888.00 2024-02-14 11:28:57.405 045 11152.39 436.92 51991.27 88888.00 2024-02-14 11:28:57.905 045 11152.37 436.92 51991.28 88888.00 2024-02-14 11:28:58.405 045 11152.37 436.88 51991.31 88888.00 2024-02-14 11:28:58.905 045 11152.38 436.85 51991.28 88888.00 2024-02-14 11:28:59.405 045 11152.44 436.88 51991.26 88888.00 2024-02-14 11:28:59.905 045 11152.43 436.93 51991.27 88888.00 2024-02-14 11:29:00.405 045 11152.42 436.98 51991.29 88888.00 2024-02-14 11:29:00.905 045 11152.39 436.96 51991.32 88888.00 2024-02-14 11:29:01.405 045 11152.36 436.94 51991.30 88888.00 2024-02-14 11:29:01.905 045 11152.38 436.90 51991.27 88888.00 2024-02-14 11:29:02.405 045 11152.44 436.91 51991.29 88888.00 2024-02-14 11:29:02.905 045 11152.45 436.89 51991.31 88888.00 2024-02-14 11:29:03.405 045 11152.42 436.90 51991.30 88888.00 2024-02-14 11:29:03.905 045 11152.39 436.93 51991.30 88888.00 2024-02-14 11:29:04.405 045 11152.37 436.91 51991.28 88888.00 2024-02-14 11:29:04.905 045 11152.43 436.94 51991.28 88888.00 2024-02-14 11:29:05.405 045 11152.47 436.93 51991.35 88888.00 2024-02-14 11:29:05.905 045 11152.43 436.91 51991.39 88888.00 2024-02-14 11:29:06.405 045 11152.40 436.88 51991.35 88888.00 2024-02-14 11:29:06.905 045 11152.39 436.86 51991.28 88888.00 2024-02-14 11:29:07.405 045 11152.42 436.90 51991.24 88888.00 2024-02-14 11:29:07.905 045 11152.46 436.90 51991.31 88888.00 2024-02-14 11:29:08.405 045 11152.45 436.86 51991.35 88888.00 2024-02-14 11:29:08.905 045 11152.43 436.91 51991.30 88888.00 2024-02-14 11:29:09.405 045 11152.42 436.93 51991.27 88888.00 2024-02-14 11:29:09.905 045 11152.42 436.95 51991.26 88888.00 2024-02-14 11:29:10.405 045 11152.39 436.91 51991.28 88888.00 2024-02-14 11:29:10.905 045 11152.35 436.89 51991.32 88888.00 2024-02-14 11:29:11.405 045 11152.30 436.90 51991.38 88888.00 2024-02-14 11:29:11.905 045 11152.33 436.95 51991.35 88888.00 2024-02-14 11:29:12.405 045 11152.34 436.93 51991.31 88888.00 2024-02-14 11:29:12.905 045 11152.39 436.93 51991.30 88888.00 2024-02-14 11:29:13.405 045 11152.39 436.95 51991.28 88888.00 2024-02-14 11:29:13.905 045 11152.39 436.94 51991.31 88888.00 2024-02-14 11:29:14.405 045 11152.42 436.93 51991.28 88888.00 2024-02-14 11:29:15.406 045 11152.44 436.92 51991.23 88888.00 2024-02-14 11:29:15.906 045 11152.38 436.90 51991.33 88888.00 2024-02-14 11:29:16.406 045 11152.33 436.95 51991.36 88888.00 2024-02-14 11:29:16.906 045 11152.34 437.01 51991.32 88888.00 2024-02-14 11:29:17.406 045 11152.33 436.94 51991.31 88888.00 2024-02-14 11:29:17.906 045 11152.30 436.93 51991.36 88888.00 2024-02-14 11:29:18.406 045 11152.36 436.91 51991.37 88888.00 2024-02-14 11:29:18.906 045 11152.34 436.91 51991.36 88888.00 2024-02-14 11:29:19.406 045 11152.33 436.95 51991.36 88888.00 2024-02-14 11:29:19.906 045 11152.35 436.95 51991.32 88888.00 2024-02-14 11:29:20.405 045 11152.36 436.91 51991.35 88888.00 2024-02-14 11:29:20.905 045 11152.38 436.93 51991.37 88888.00 2024-02-14 11:29:21.405 045 11152.34 436.96 51991.32 88888.00 2024-02-14 11:29:21.905 045 11152.34 436.96 51991.30 88888.00 2024-02-14 11:29:22.405 045 11152.36 436.99 51991.29 88888.00 2024-02-14 11:29:22.905 045 11152.29 436.95 51991.33 88888.00 2024-02-14 11:29:23.405 045 11152.26 436.95 51991.38 88888.00 2024-02-14 11:29:23.905 045 11152.28 436.98 51991.37 88888.00 2024-02-14 11:29:24.405 045 11152.26 436.94 51991.38 88888.00 2024-02-14 11:29:25.405 045 11152.27 436.95 51991.39 88888.00 2024-02-14 11:29:25.905 045 11152.33 436.96 51991.36 88888.00 2024-02-14 11:29:26.405 045 11152.33 436.95 51991.30 88888.00 2024-02-14 11:29:26.905 045 11152.33 436.92 51991.28 88888.00 2024-02-14 11:29:27.405 045 11152.28 436.94 51991.30 88888.00 2024-02-14 11:29:27.905 045 11152.25 436.98 51991.35 88888.00 2024-02-14 11:29:28.405 045 11152.23 436.98 51991.29 88888.00 2024-02-14 11:29:28.905 045 11152.28 436.90 51991.26 88888.00 2024-02-14 11:29:29.405 045 11152.29 436.96 51991.28 88888.00 2024-02-14 11:29:29.905 045 11152.25 437.00 51991.36 88888.00 2024-02-14 11:29:30.406 045 11152.25 436.95 51991.37 88888.00 2024-02-14 11:29:30.906 045 11152.26 436.96 51991.31 88888.00 2024-02-14 11:29:31.406 045 11152.27 437.00 51991.29 88888.00 2024-02-14 11:29:31.906 045 11152.30 437.00 51991.31 88888.00 2024-02-14 11:29:32.406 045 11152.25 436.95 51991.37 88888.00 2024-02-14 11:29:32.906 045 11152.23 436.99 51991.37 88888.00 2024-02-14 11:29:33.406 045 11152.25 436.98 51991.32 88888.00 2024-02-14 11:29:33.906 045 11152.25 436.99 51991.32 88888.00 2024-02-14 11:29:34.406 045 11152.28 436.95 51991.37 88888.00 2024-02-14 11:29:34.906 045 11152.27 436.91 51991.39 88888.00 2024-02-14 11:29:35.405 045 11152.25 436.90 51991.36 88888.00 2024-02-14 11:29:35.905 045 11152.21 436.96 51991.35 88888.00 2024-02-14 11:29:36.405 045 11152.25 436.98 51991.36 88888.00 2024-02-14 11:29:36.905 045 11152.23 437.01 51991.38 88888.00 2024-02-14 11:29:37.405 045 11152.20 437.08 51991.36 88888.00 2024-02-14 11:29:37.905 045 11152.17 437.03 51991.30 88888.00 2024-02-14 11:29:38.405 045 11152.17 437.01 51991.30 88888.00 2024-02-14 11:29:38.905 045 11152.17 437.01 51991.30 88888.00 2024-02-14 11:29:39.405 045 11152.14 437.01 51991.28 88888.00 2024-02-14 11:29:39.905 045 11152.17 437.02 51991.30 88888.00 2024-02-14 11:29:40.405 045 11152.21 437.00 51991.31 88888.00 2024-02-14 11:29:40.905 045 11152.18 436.98 51991.35 88888.00 2024-02-14 11:29:41.405 045 11152.16 436.93 51991.37 88888.00 2024-02-14 11:29:41.905 045 11152.16 436.90 51991.33 88888.00 2024-02-14 11:29:42.405 045 11152.13 436.94 51991.33 88888.00 2024-02-14 11:29:42.905 045 11152.16 436.98 51991.36 88888.00 2024-02-14 11:29:43.405 045 11152.11 436.98 51991.37 88888.00 2024-02-14 11:29:43.905 045 11152.11 436.91 51991.31 88888.00 2024-02-14 11:29:44.405 045 11152.12 436.88 51991.32 88888.00 2024-02-14 11:29:44.905 045 11152.14 436.89 51991.38 88888.00 2024-02-14 11:29:45.405 045 11152.11 436.95 51991.45 88888.00 2024-02-14 11:29:45.905 045 11152.12 436.98 51991.36 88888.00 2024-02-14 11:29:46.405 045 11152.14 436.88 51991.35 88888.00 2024-02-14 11:29:46.905 045 11152.13 436.89 51991.40 88888.00 2024-02-14 11:29:47.405 045 11152.09 436.95 51991.40 88888.00 2024-02-14 11:29:47.905 045 11152.08 437.00 51991.39 88888.00 2024-02-14 11:29:48.405 045 11152.07 436.95 51991.39 88888.00 2024-02-14 11:29:48.905 045 11152.11 436.93 51991.38 88888.00 2024-02-14 11:29:49.405 045 11152.14 436.95 51991.42 88888.00 2024-02-14 11:29:49.905 045 11152.16 436.98 51991.39 88888.00 2024-02-14 11:29:50.405 045 11152.18 436.99 51991.39 88888.00 2024-02-14 11:29:50.905 045 11152.16 436.96 51991.45 88888.00 2024-02-14 11:29:51.405 045 11152.13 436.93 51991.49 88888.00 2024-02-14 11:29:51.905 045 11152.17 436.99 51991.46 88888.00 2024-02-14 11:29:52.405 045 11152.19 437.03 51991.44 88888.00 2024-02-14 11:29:52.905 045 11152.13 437.04 51991.46 88888.00 2024-02-14 11:29:53.405 045 11152.11 436.95 51991.54 88888.00 2024-02-14 11:29:53.905 045 11152.10 436.96 51991.50 88888.00 2024-02-14 11:29:54.405 045 11152.05 437.02 51991.47 88888.00 2024-02-14 11:29:54.905 045 11152.08 437.02 51991.46 88888.00 2024-02-14 11:29:55.406 045 11152.08 437.01 51991.50 88888.00 2024-02-14 11:29:55.906 045 11152.08 437.03 51991.46 88888.00 2024-02-14 11:29:56.406 045 11152.07 437.00 51991.41 88888.00 2024-02-14 11:29:56.906 045 11152.04 437.02 51991.45 88888.00 2024-02-14 11:29:57.406 045 11152.04 437.04 51991.46 88888.00 2024-02-14 11:29:57.906 045 11152.05 437.05 51991.40 88888.00 2024-02-14 11:29:58.406 045 11152.05 437.00 51991.42 88888.00 2024-02-14 11:29:58.906 045 11152.01 437.02 51991.46 88888.00 2024-02-14 11:29:59.406 045 11151.99 437.02 51991.46 88888.00 2024-02-14 11:29:59.906 045 11152.03 437.04 51991.40 88888.00 2024-02-14 11:30:00.406 045 11152.05 437.04 51991.40 88888.00 2024-02-14 11:30:00.906 045 11152.07 437.10 51991.45 88888.00 2024-02-14 11:30:01.406 045 11152.09 437.07 51991.41 88888.00 2024-02-14 11:30:01.906 045 11152.04 437.02 51991.40 88888.00 2024-02-14 11:30:02.406 045 11152.03 437.04 51991.40 88888.00 2024-02-14 11:30:02.906 045 11152.04 437.07 51991.40 88888.00 2024-02-14 11:30:03.406 045 11152.05 437.12 51991.36 88888.00 2024-02-14 11:30:03.906 045 11152.05 437.07 51991.35 88888.00 2024-02-14 11:30:04.406 045 11152.07 437.02 51991.36 88888.00 2024-02-14 11:30:04.906 045 11152.04 437.03 51991.37 88888.00 2024-02-14 11:30:05.406 045 11152.03 437.05 51991.33 88888.00 2024-02-14 11:30:05.906 045 11152.09 437.04 51991.36 88888.00 2024-02-14 11:30:06.406 045 11152.09 437.01 51991.38 88888.00 2024-02-14 11:30:06.906 045 11152.08 437.01 51991.39 88888.00 2024-02-14 11:30:07.406 045 11152.07 437.03 51991.33 88888.00 2024-02-14 11:30:07.906 045 11152.10 436.95 51991.35 88888.00 2024-02-14 11:30:08.406 045 11152.07 436.99 51991.37 88888.00 2024-02-14 11:30:08.906 045 11152.05 437.08 51991.38 88888.00 2024-02-14 11:30:09.406 045 11152.07 437.08 51991.31 88888.00 2024-02-14 11:30:09.906 045 11152.11 437.08 51991.30 88888.00 2024-02-14 11:30:10.406 045 11152.09 437.02 51991.35 88888.00 2024-02-14 11:30:10.906 045 11152.03 437.08 51991.30 88888.00 2024-02-14 11:30:11.406 045 11152.00 437.12 51991.28 88888.00 2024-02-14 11:30:11.906 045 11152.07 437.13 51991.29 88888.00 2024-02-14 11:30:12.406 045 11152.07 437.11 51991.31 88888.00 2024-02-14 11:30:12.906 045 11152.09 437.07 51991.31 88888.00 2024-02-14 11:30:13.406 045 11152.11 437.09 51991.30 88888.00 2024-02-14 11:30:13.906 045 11152.13 437.11 51991.27 88888.00 2024-02-14 11:30:14.406 045 11152.11 437.08 51991.26 88888.00 2024-02-14 11:30:14.906 045 11152.12 437.09 51991.28 88888.00 2024-02-14 11:30:15.406 045 11152.11 437.14 51991.30 88888.00 2024-02-14 11:30:15.906 045 11152.12 437.14 51991.29 88888.00 2024-02-14 11:30:16.406 045 11152.14 437.13 51991.29 88888.00 2024-02-14 11:30:16.906 045 11152.18 437.14 51991.33 88888.00 2024-02-14 11:30:17.406 045 11152.17 437.15 51991.40 88888.00 2024-02-14 11:30:17.906 045 11152.14 437.11 51991.32 88888.00 2024-02-14 11:30:18.406 045 11152.16 437.11 51991.30 88888.00 2024-02-14 11:30:18.906 045 11152.21 437.12 51991.33 88888.00 2024-02-14 11:30:19.406 045 11152.25 437.15 51991.33 88888.00 2024-02-14 11:30:19.906 045 11152.21 437.19 51991.33 88888.00 2024-02-14 11:30:20.406 045 11152.22 437.23 51991.32 88888.00 2024-02-14 11:30:20.906 045 11152.19 437.20 51991.36 88888.00 2024-02-14 11:30:21.406 045 11152.14 437.14 51991.36 88888.00 2024-02-14 11:30:21.906 045 11152.20 437.15 51991.32 88888.00 2024-02-14 11:30:22.406 045 11152.25 437.23 51991.31 88888.00 2024-02-14 11:30:22.906 045 11152.23 437.24 51991.29 88888.00 2024-02-14 11:30:23.406 045 11152.22 437.21 51991.32 88888.00 2024-02-14 11:30:23.906 045 11152.21 437.22 51991.30 88888.00 2024-02-14 11:30:24.406 045 11152.23 437.28 51991.28 88888.00 2024-02-14 11:30:24.906 045 11152.23 437.28 51991.28 88888.00 2024-02-14 11:30:25.406 045 11152.23 437.24 51991.32 88888.00 2024-02-14 11:30:25.906 045 11152.25 437.23 51991.33 88888.00 2024-02-14 11:30:27.406 045 11152.25 437.18 51991.31 88888.00 2024-02-14 11:30:27.906 045 11152.23 437.22 51991.37 88888.00 2024-02-14 11:30:28.406 045 11152.21 437.24 51991.38 88888.00 2024-02-14 11:30:28.906 045 11152.21 437.23 51991.40 88888.00 2024-02-14 11:30:29.406 045 11152.22 437.21 51991.39 88888.00 2024-02-14 11:30:29.906 045 11152.22 437.20 51991.39 88888.00 2024-02-14 11:30:30.406 045 11152.22 437.18 51991.44 88888.00 2024-02-14 11:30:30.906 045 11152.27 437.23 51991.40 88888.00 2024-02-14 11:30:31.406 045 11152.23 437.22 51991.39 88888.00 2024-02-14 11:30:31.906 045 11152.27 437.19 51991.40 88888.00 2024-02-14 11:30:32.406 045 11152.26 437.20 51991.41 88888.00 2024-02-14 11:30:32.906 045 11152.29 437.23 51991.39 88888.00 2024-02-14 11:30:33.406 045 11152.34 437.25 51991.36 88888.00 2024-02-14 11:30:33.906 045 11152.31 437.24 51991.36 88888.00 2024-02-14 11:30:34.406 045 11152.33 437.15 51991.33 88888.00 2024-02-14 11:30:34.906 045 11152.33 437.11 51991.35 88888.00 2024-02-14 11:30:35.406 045 11152.27 437.12 51991.38 88888.00 2024-02-14 11:30:35.906 045 11152.29 437.17 51991.35 88888.00 2024-02-14 11:30:36.906 045 11152.34 437.20 51991.31 88888.00 2024-02-14 11:30:37.406 045 11152.33 437.19 51991.32 88888.00 2024-02-14 11:30:37.906 045 11152.31 437.15 51991.33 88888.00 2024-02-14 11:30:38.406 045 11152.29 437.15 51991.30 88888.00 2024-02-14 11:30:38.906 045 11152.29 437.18 51991.32 88888.00 2024-02-14 11:30:39.406 045 11152.31 437.19 51991.36 88888.00 2024-02-14 11:30:39.906 045 11152.33 437.17 51991.37 88888.00 2024-02-14 11:30:40.406 045 11152.35 437.14 51991.37 88888.00 2024-02-14 11:30:40.906 045 11152.37 437.13 51991.38 88888.00 2024-02-14 11:30:41.406 045 11152.39 437.17 51991.37 88888.00 2024-02-14 11:30:41.906 045 11152.34 437.12 51991.42 88888.00 2024-02-14 11:30:42.406 045 11152.36 437.10 51991.41 88888.00 2024-02-14 11:30:42.906 045 11152.37 437.13 51991.32 88888.00 2024-02-14 11:30:43.406 045 11152.38 437.14 51991.30 88888.00 2024-02-14 11:30:43.906 045 11152.34 437.14 51991.35 88888.00 2024-02-14 11:30:44.406 045 11152.33 437.13 51991.35 88888.00 2024-02-14 11:30:44.906 045 11152.35 437.14 51991.33 88888.00 2024-02-14 11:30:45.406 045 11152.39 437.15 51991.29 88888.00 2024-02-14 11:30:45.906 045 11152.42 437.05 51991.27 88888.00 2024-02-14 11:30:46.406 045 11152.39 437.09 51991.32 88888.00 2024-02-14 11:30:46.906 045 11152.36 437.11 51991.35 88888.00 2024-02-14 11:30:47.406 045 11152.37 437.10 51991.35 88888.00 2024-02-14 11:30:47.906 045 11152.37 437.10 51991.32 88888.00 2024-02-14 11:30:48.406 045 11152.42 437.13 51991.37 88888.00 2024-02-14 11:30:48.906 045 11152.44 437.11 51991.39 88888.00 2024-02-14 11:30:49.406 045 11152.44 437.11 51991.40 88888.00 2024-02-14 11:30:49.906 045 11152.42 437.11 51991.41 88888.00 2024-02-14 11:30:50.406 045 11152.42 437.09 51991.35 88888.00 2024-02-14 11:30:50.906 045 11152.43 437.09 51991.33 88888.00 2024-02-14 11:30:51.406 045 11152.43 437.04 51991.36 88888.00 2024-02-14 11:30:51.906 045 11152.43 436.99 51991.38 88888.00 2024-02-14 11:30:52.406 045 11152.42 437.01 51991.36 88888.00 2024-02-14 11:30:52.906 045 11152.44 437.03 51991.32 88888.00 2024-02-14 11:30:53.406 045 11152.45 437.02 51991.37 88888.00 2024-02-14 11:30:53.906 045 11152.42 437.03 51991.31 88888.00 2024-02-14 11:30:54.906 045 11152.34 436.96 51991.37 88888.00 2024-02-14 11:30:55.406 045 11152.43 436.96 51991.32 88888.00 2024-02-14 11:30:55.906 045 11152.43 437.02 51991.36 88888.00 2024-02-14 11:30:56.406 045 11152.42 437.02 51991.37 88888.00 2024-02-14 11:30:56.906 045 11152.37 437.00 51991.39 88888.00 2024-02-14 11:30:57.406 045 11152.33 436.94 51991.39 88888.00 2024-02-14 11:30:57.906 045 11152.37 437.02 51991.37 88888.00 2024-02-14 11:30:58.406 045 11152.38 437.04 51991.39 88888.00 2024-02-14 11:30:58.906 045 11152.34 437.00 51991.45 88888.00 2024-02-14 11:30:59.406 045 11152.34 437.05 51991.47 88888.00 2024-02-14 11:30:59.906 045 11152.36 437.01 51991.45 88888.00 2024-02-14 11:31:00.406 045 11152.40 437.00 51991.38 88888.00 2024-02-14 11:31:00.906 045 11152.40 436.95 51991.40 88888.00 2024-02-14 11:31:01.406 045 11152.36 436.95 51991.41 88888.00 2024-02-14 11:31:01.906 045 11152.38 436.96 51991.35 88888.00 2024-02-14 11:31:02.406 045 11152.43 437.00 51991.36 88888.00 2024-02-14 11:31:02.906 045 11152.43 437.00 51991.37 88888.00 2024-02-14 11:31:03.406 045 11152.43 437.05 51991.45 88888.00 2024-02-14 11:31:03.906 045 11152.39 437.05 51991.48 88888.00 2024-02-14 11:31:04.406 045 11152.37 437.02 51991.46 88888.00 2024-02-14 11:31:04.906 045 11152.40 436.93 51991.40 88888.00 2024-02-14 11:31:05.406 045 11152.43 436.90 51991.45 88888.00 2024-02-14 11:31:05.906 045 11152.39 436.95 51991.49 88888.00 2024-02-14 11:31:06.406 045 11152.42 436.92 51991.48 88888.00 2024-02-14 11:31:06.906 045 11152.46 436.92 51991.47 88888.00 2024-02-14 11:31:07.406 045 11152.45 436.93 51991.46 88888.00 2024-02-14 11:31:07.906 045 11152.42 436.92 51991.48 88888.00 2024-02-14 11:31:08.406 045 11152.39 436.96 51991.48 88888.00 2024-02-14 11:31:08.906 045 11152.38 437.02 51991.46 88888.00 2024-02-14 11:31:09.406 045 11152.40 436.93 51991.44 88888.00 2024-02-14 11:31:09.906 045 11152.42 436.93 51991.44 88888.00 2024-02-14 11:31:10.406 045 11152.35 436.90 51991.48 88888.00 2024-02-14 11:31:10.906 045 11152.37 436.86 51991.45 88888.00 2024-02-14 11:31:11.406 045 11152.42 436.95 51991.37 88888.00 2024-02-14 11:31:11.906 045 11152.43 436.95 51991.39 88888.00 2024-02-14 11:31:12.406 045 11152.44 436.93 51991.41 88888.00 2024-02-14 11:31:12.906 045 11152.45 436.96 51991.42 88888.00 2024-02-14 11:31:13.406 045 11152.43 436.93 51991.39 88888.00 2024-02-14 11:31:13.906 045 11152.47 436.85 51991.33 88888.00 2024-02-14 11:31:14.406 045 11152.45 436.89 51991.31 88888.00 2024-02-14 11:31:14.906 045 11152.46 436.93 51991.37 88888.00 2024-02-14 11:31:15.406 045 11152.44 436.94 51991.40 88888.00 2024-02-14 11:31:15.906 045 11152.43 436.96 51991.41 88888.00 2024-02-14 11:31:16.406 045 11152.43 436.92 51991.39 88888.00 2024-02-14 11:31:16.906 045 11152.40 436.89 51991.37 88888.00 2024-02-14 11:31:17.406 045 11152.42 436.88 51991.44 88888.00 2024-02-14 11:31:17.906 045 11152.42 436.90 51991.46 88888.00 2024-02-14 11:31:18.406 045 11152.37 436.91 51991.39 88888.00 2024-02-14 11:31:18.906 045 11152.38 436.88 51991.31 88888.00 2024-02-14 11:31:19.406 045 11152.45 436.81 51991.32 88888.00 2024-02-14 11:31:19.906 045 11152.43 436.83 51991.38 88888.00 2024-02-14 11:31:20.406 045 11152.44 436.83 51991.39 88888.00 2024-02-14 11:31:20.906 045 11152.46 436.82 51991.35 88888.00 2024-02-14 11:31:21.406 045 11152.44 436.84 51991.32 88888.00 2024-02-14 11:31:21.906 045 11152.40 436.92 51991.33 88888.00 2024-02-14 11:31:22.406 045 11152.42 436.92 51991.36 88888.00 2024-02-14 11:31:22.906 045 11152.38 436.91 51991.39 88888.00 2024-02-14 11:31:23.406 045 11152.36 436.83 51991.37 88888.00 2024-02-14 11:31:23.906 045 11152.43 436.81 51991.33 88888.00 2024-02-14 11:31:24.406 045 11152.46 436.86 51991.38 88888.00 2024-02-14 11:31:24.906 045 11152.47 436.88 51991.44 88888.00 2024-02-14 11:31:25.406 045 11152.44 436.84 51991.41 88888.00 2024-02-14 11:31:25.906 045 11152.39 436.85 51991.39 88888.00 2024-02-14 11:31:26.406 045 11152.40 436.82 51991.38 88888.00 2024-02-14 11:31:26.906 045 11152.36 436.82 51991.39 88888.00 2024-02-14 11:31:27.406 045 11152.36 436.85 51991.44 88888.00 2024-02-14 11:31:28.406 045 11152.36 436.81 51991.37 88888.00 2024-02-14 11:31:28.906 045 11152.38 436.81 51991.35 88888.00 2024-02-14 11:31:29.406 045 11152.37 436.81 51991.40 88888.00 2024-02-14 11:31:29.906 045 11152.35 436.82 51991.41 88888.00 2024-02-14 11:31:30.406 045 11152.34 436.75 51991.42 88888.00 2024-02-14 11:31:30.906 045 11152.38 436.79 51991.39 88888.00 2024-02-14 11:31:31.406 045 11152.35 436.80 51991.42 88888.00 2024-02-14 11:31:31.906 045 11152.28 436.84 51991.47 88888.00 2024-02-14 11:31:32.406 045 11152.25 436.80 51991.44 88888.00 2024-02-14 11:31:32.906 045 11152.28 436.82 51991.38 88888.00 2024-02-14 11:31:33.406 045 11152.33 436.82 51991.37 88888.00 2024-02-14 11:31:33.906 045 11152.37 436.83 51991.42 88888.00 2024-02-14 11:31:34.406 045 11152.37 436.83 51991.45 88888.00 2024-02-14 11:31:34.906 045 11152.38 436.82 51991.44 88888.00 2024-02-14 11:31:35.406 045 11152.37 436.81 51991.39 88888.00 2024-02-14 11:31:35.906 045 11152.37 436.81 51991.39 88888.00 2024-02-14 11:31:36.406 045 11152.37 436.84 51991.40 88888.00 2024-02-14 11:31:36.906 045 11152.35 436.85 51991.42 88888.00 2024-02-14 11:31:37.406 045 11152.34 436.83 51991.38 88888.00 2024-02-14 11:31:37.906 045 11152.38 436.81 51991.35 88888.00 2024-02-14 11:31:38.407 045 11152.37 436.80 51991.41 88888.00 2024-02-14 11:31:38.907 045 11152.36 436.74 51991.42 88888.00 2024-02-14 11:31:39.407 045 11152.34 436.78 51991.40 88888.00 2024-02-14 11:31:39.907 045 11152.33 436.76 51991.38 88888.00 2024-02-14 11:31:40.407 045 11152.33 436.76 51991.38 88888.00 2024-02-14 11:31:40.907 045 11152.34 436.69 51991.46 88888.00 2024-02-14 11:31:41.407 045 11152.31 436.79 51991.51 88888.00 2024-02-14 11:31:41.907 045 11152.30 436.82 51991.45 88888.00 2024-02-14 11:31:42.407 045 11152.35 436.79 51991.42 88888.00 2024-02-14 11:31:42.907 045 11152.31 436.74 51991.42 88888.00 2024-02-14 11:31:43.406 045 11152.29 436.72 51991.46 88888.00 2024-02-14 11:31:43.906 045 11152.26 436.74 51991.45 88888.00 2024-02-14 11:31:44.406 045 11152.28 436.76 51991.44 88888.00 2024-02-14 11:31:44.906 045 11152.30 436.74 51991.41 88888.00 2024-02-14 11:31:45.406 045 11152.33 436.80 51991.46 88888.00 2024-02-14 11:31:45.906 045 11152.34 436.76 51991.42 88888.00 2024-02-14 11:31:46.406 045 11152.30 436.76 51991.39 88888.00 2024-02-14 11:31:46.906 045 11152.28 436.80 51991.31 88888.00 2024-02-14 11:31:47.406 045 11152.27 436.80 51991.33 88888.00 2024-02-14 11:31:47.906 045 11152.28 436.82 51991.38 88888.00 2024-02-14 11:31:48.406 045 11152.31 436.82 51991.35 88888.00 2024-02-14 11:31:48.906 045 11152.30 436.82 51991.32 88888.00 2024-02-14 11:31:49.406 045 11152.29 436.78 51991.37 88888.00 2024-02-14 11:31:49.906 045 11152.25 436.75 51991.39 88888.00 2024-02-14 11:31:50.406 045 11152.21 436.76 51991.38 88888.00 2024-02-14 11:31:50.906 045 11152.23 436.81 51991.40 88888.00 2024-02-14 11:31:51.406 045 11152.23 436.85 51991.41 88888.00 2024-02-14 11:31:51.906 045 11152.25 436.83 51991.44 88888.00 2024-02-14 11:31:52.406 045 11152.28 436.78 51991.44 88888.00 2024-02-14 11:31:52.906 045 11152.25 436.84 51991.37 88888.00 2024-02-14 11:31:53.406 045 11152.26 436.86 51991.36 88888.00 2024-02-14 11:31:53.906 045 11152.26 436.81 51991.40 88888.00 2024-02-14 11:31:54.406 045 11152.27 436.80 51991.42 88888.00 2024-02-14 11:31:54.906 045 11152.30 436.83 51991.40 88888.00 2024-02-14 11:31:55.406 045 11152.27 436.84 51991.38 88888.00 2024-02-14 11:31:55.906 045 11152.25 436.84 51991.38 88888.00 2024-02-14 11:31:56.406 045 11152.19 436.84 51991.44 88888.00 2024-02-14 11:31:56.906 045 11152.19 436.84 51991.41 88888.00 2024-02-14 11:31:57.406 045 11152.21 436.84 51991.38 88888.00 2024-02-14 11:31:57.906 045 11152.25 436.82 51991.37 88888.00 2024-02-14 11:31:58.406 045 11152.22 436.84 51991.39 88888.00 2024-02-14 11:31:58.906 045 11152.22 436.80 51991.45 88888.00 2024-02-14 11:31:59.406 045 11152.19 436.81 51991.45 88888.00 2024-02-14 11:31:59.906 045 11152.19 436.85 51991.39 88888.00 2024-02-14 11:32:00.406 045 11152.20 436.90 51991.39 88888.00 2024-02-14 11:32:00.906 045 11152.19 436.89 51991.42 88888.00 2024-02-14 11:32:01.406 045 11152.20 436.89 51991.39 88888.00 2024-02-14 11:32:01.906 045 11152.18 436.85 51991.39 88888.00 2024-02-14 11:32:02.406 045 11152.16 436.85 51991.42 88888.00 2024-02-14 11:32:02.906 045 11152.12 436.81 51991.42 88888.00 2024-02-14 11:32:03.406 045 11152.14 436.85 51991.40 88888.00 2024-02-14 11:32:03.906 045 11152.20 436.86 51991.39 88888.00 2024-02-14 11:32:04.406 045 11152.23 436.85 51991.39 88888.00 2024-02-14 11:32:04.906 045 11152.21 436.83 51991.46 88888.00 2024-02-14 11:32:05.406 045 11152.16 436.86 51991.44 88888.00 2024-02-14 11:32:05.906 045 11152.19 436.85 51991.44 88888.00 2024-02-14 11:32:06.406 045 11152.20 436.84 51991.44 88888.00 2024-02-14 11:32:06.906 045 11152.19 436.80 51991.45 88888.00 2024-02-14 11:32:07.406 045 11152.16 436.86 51991.40 88888.00 2024-02-14 11:32:07.906 045 11152.14 436.92 51991.37 88888.00 2024-02-14 11:32:08.406 045 11152.14 436.92 51991.44 88888.00 2024-02-14 11:32:08.906 045 11152.16 436.86 51991.38 88888.00 2024-02-14 11:32:09.406 045 11152.17 436.86 51991.33 88888.00 2024-02-14 11:32:09.906 045 11152.19 436.84 51991.32 88888.00 2024-02-14 11:32:10.406 045 11152.20 436.81 51991.36 88888.00 2024-02-14 11:32:10.906 045 11152.14 436.89 51991.38 88888.00 2024-02-14 11:32:11.406 045 11152.11 436.86 51991.41 88888.00 2024-02-14 11:32:11.906 045 11152.14 436.88 51991.39 88888.00 2024-02-14 11:32:12.406 045 11152.18 436.84 51991.42 88888.00 2024-02-14 11:32:12.906 045 11152.14 436.82 51991.48 88888.00 2024-02-14 11:32:13.406 045 11152.10 436.85 51991.47 88888.00 2024-02-14 11:32:13.906 045 11152.16 436.93 51991.39 88888.00 2024-02-14 11:32:14.406 045 11152.17 436.91 51991.39 88888.00 2024-02-14 11:32:14.906 045 11152.17 436.92 51991.42 88888.00 2024-02-14 11:32:15.406 045 11152.20 436.98 51991.40 88888.00 2024-02-14 11:32:15.906 045 11152.22 436.93 51991.37 88888.00 2024-02-14 11:32:16.406 045 11152.21 436.89 51991.38 88888.00 2024-02-14 11:32:16.906 045 11152.16 436.91 51991.42 88888.00 2024-02-14 11:32:17.406 045 11152.17 436.93 51991.48 88888.00 2024-02-14 11:32:17.906 045 11152.19 436.92 51991.45 88888.00 2024-02-14 11:32:18.407 045 11152.21 436.92 51991.45 88888.00 2024-02-14 11:32:18.907 045 11152.19 436.91 51991.46 88888.00 2024-02-14 11:32:19.907 045 11152.13 436.91 51991.46 88888.00 2024-02-14 11:32:20.407 045 11152.13 436.98 51991.40 88888.00 2024-02-14 11:32:20.907 045 11152.14 436.92 51991.39 88888.00 2024-02-14 11:32:21.407 045 11152.11 436.89 51991.40 88888.00 2024-02-14 11:32:21.907 045 11152.12 436.94 51991.40 88888.00 2024-02-14 11:32:22.407 045 11152.11 437.00 51991.41 88888.00 2024-02-14 11:32:22.907 045 11152.10 436.99 51991.41 88888.00 2024-02-14 11:32:23.407 045 11152.13 436.96 51991.45 88888.00 2024-02-14 11:32:23.907 045 11152.17 436.95 51991.45 88888.00 2024-02-14 11:32:24.407 045 11152.18 436.96 51991.41 88888.00 2024-02-14 11:32:24.907 045 11152.17 436.94 51991.44 88888.00 2024-02-14 11:32:25.407 045 11152.17 436.98 51991.48 88888.00 2024-02-14 11:32:25.907 045 11152.12 436.98 51991.42 88888.00 2024-02-14 11:32:26.407 045 11152.11 436.99 51991.38 88888.00 2024-02-14 11:32:26.907 045 11152.12 436.96 51991.39 88888.00 2024-02-14 11:32:27.407 045 11152.14 436.93 51991.42 88888.00 2024-02-14 11:32:27.907 045 11152.16 436.94 51991.40 88888.00 2024-02-14 11:32:28.407 045 11152.18 437.00 51991.40 88888.00 2024-02-14 11:32:28.907 045 11152.17 436.95 51991.44 88888.00 2024-02-14 11:32:29.907 045 11152.10 436.91 51991.42 88888.00 2024-02-14 11:32:30.407 045 11152.18 436.95 51991.42 88888.00 2024-02-14 11:32:30.907 045 11152.19 436.99 51991.47 88888.00 2024-02-14 11:32:31.407 045 11152.14 437.00 51991.49 88888.00 2024-02-14 11:32:31.907 045 11152.16 436.99 51991.49 88888.00 2024-02-14 11:32:32.407 045 11152.17 436.96 51991.45 88888.00 2024-02-14 11:32:32.907 045 11152.17 436.99 51991.48 88888.00 2024-02-14 11:32:33.407 045 11152.14 437.04 51991.54 88888.00 2024-02-14 11:32:33.907 045 11152.13 437.02 51991.44 88888.00 2024-02-14 11:32:34.407 045 11152.14 437.00 51991.44 88888.00 2024-02-14 11:32:34.908 045 11152.18 436.99 51991.46 88888.00 2024-02-14 11:32:35.408 045 11152.16 436.98 51991.47 88888.00 2024-02-14 11:32:35.908 045 11152.14 436.99 51991.45 88888.00 2024-02-14 11:32:36.408 045 11152.14 437.01 51991.46 88888.00 2024-02-14 11:32:36.908 045 11152.14 437.00 51991.51 88888.00 2024-02-14 11:32:37.907 045 11152.12 436.99 51991.49 88888.00 2024-02-14 11:32:38.407 045 11152.13 437.01 51991.49 88888.00 2024-02-14 11:32:38.907 045 11152.14 436.98 51991.50 88888.00 2024-02-14 11:32:39.407 045 11152.17 437.04 51991.53 88888.00 2024-02-14 11:32:39.907 045 11152.13 437.00 51991.48 88888.00 2024-02-14 11:32:40.407 045 11152.11 436.92 51991.49 88888.00 2024-02-14 11:32:40.907 045 11152.05 436.93 51991.54 88888.00 2024-02-14 11:32:41.407 045 11152.04 437.00 51991.53 88888.00 2024-02-14 11:32:41.907 045 11152.08 436.96 51991.47 88888.00 2024-02-14 11:32:42.407 045 11152.09 436.94 51991.48 88888.00 2024-02-14 11:32:42.907 045 11152.05 436.95 51991.54 88888.00 2024-02-14 11:32:43.407 045 11152.05 436.98 51991.47 88888.00 2024-02-14 11:32:43.907 045 11152.05 436.95 51991.44 88888.00 2024-02-14 11:32:44.407 045 11152.11 437.01 51991.48 88888.00 2024-02-14 11:32:44.907 045 11152.12 437.00 51991.49 88888.00 2024-02-14 11:32:45.407 045 11152.13 436.99 51991.46 88888.00 2024-02-14 11:32:45.907 045 11152.14 436.95 51991.45 88888.00 2024-02-14 11:32:46.407 045 11152.17 436.94 51991.51 88888.00 2024-02-14 11:32:46.907 045 11152.12 436.91 51991.48 88888.00 2024-02-14 11:32:47.407 045 11152.11 436.89 51991.40 88888.00 2024-02-14 11:32:47.907 045 11152.10 436.94 51991.41 88888.00 2024-02-14 11:32:48.407 045 11152.08 437.00 51991.46 88888.00 2024-02-14 11:32:48.907 045 11152.05 436.98 51991.41 88888.00 2024-02-14 11:32:49.407 045 11152.08 436.92 51991.39 88888.00 2024-02-14 11:32:49.907 045 11152.10 436.98 51991.39 88888.00 2024-02-14 11:32:50.407 045 11152.05 437.03 51991.40 88888.00 2024-02-14 11:32:50.907 045 11152.02 436.98 51991.40 88888.00 2024-02-14 11:32:51.407 045 11152.01 436.90 51991.37 88888.00 2024-02-14 11:32:51.907 045 11152.05 436.93 51991.39 88888.00 2024-02-14 11:32:52.407 045 11152.08 436.92 51991.45 88888.00 2024-02-14 11:32:52.907 045 11152.07 436.96 51991.41 88888.00 2024-02-14 11:32:53.407 045 11152.10 436.98 51991.39 88888.00 2024-02-14 11:32:53.907 045 11152.12 436.92 51991.42 88888.00 2024-02-14 11:32:54.407 045 11152.12 436.95 51991.49 88888.00 2024-02-14 11:32:54.907 045 11152.10 437.00 51991.51 88888.00 2024-02-14 11:32:55.407 045 11152.12 437.01 51991.46 88888.00 2024-02-14 11:32:55.907 045 11152.16 436.96 51991.48 88888.00 2024-02-14 11:32:56.407 045 11152.14 436.95 51991.53 88888.00 2024-02-14 11:32:56.907 045 11152.09 437.02 51991.53 88888.00 2024-02-14 11:32:57.907 045 11152.12 437.01 51991.45 88888.00 2024-02-14 11:32:58.407 045 11152.11 436.99 51991.47 88888.00 2024-02-14 11:32:58.907 045 11152.09 436.94 51991.41 88888.00 2024-02-14 11:32:59.407 045 11152.10 436.95 51991.40 88888.00 2024-02-14 11:32:59.907 045 11152.17 436.98 51991.45 88888.00 2024-02-14 11:33:00.407 045 11152.18 436.98 51991.46 88888.00 2024-02-14 11:33:00.907 045 11152.14 436.96 51991.39 88888.00 2024-02-14 11:33:01.407 045 11152.14 437.00 51991.36 88888.00 2024-02-14 11:33:01.907 045 11152.17 437.03 51991.45 88888.00 2024-02-14 11:33:02.407 045 11152.14 437.01 51991.51 88888.00 2024-02-14 11:33:02.907 045 11152.13 437.02 51991.48 88888.00 2024-02-14 11:33:03.407 045 11152.16 437.02 51991.44 88888.00 2024-02-14 11:33:03.907 045 11152.16 436.98 51991.41 88888.00 2024-02-14 11:33:04.407 045 11152.14 436.94 51991.44 88888.00 2024-02-14 11:33:04.907 045 11152.17 436.91 51991.41 88888.00 2024-02-14 11:33:05.407 045 11152.18 436.85 51991.39 88888.00 2024-02-14 11:33:05.907 045 11152.17 436.89 51991.41 88888.00 2024-02-14 11:33:06.407 045 11152.13 436.95 51991.48 88888.00 2024-02-14 11:33:06.907 045 11152.09 436.96 51991.46 88888.00 2024-02-14 11:33:07.407 045 11152.10 436.95 51991.39 88888.00 2024-02-14 11:33:07.907 045 11152.14 436.92 51991.42 88888.00 2024-02-14 11:33:08.407 045 11152.14 436.94 51991.44 88888.00 2024-02-14 11:33:08.907 045 11152.14 436.92 51991.41 88888.00 2024-02-14 11:33:09.407 045 11152.16 436.86 51991.37 88888.00 2024-02-14 11:33:09.907 045 11152.10 436.94 51991.41 88888.00 2024-02-14 11:33:10.407 045 11152.09 436.96 51991.46 88888.00 2024-02-14 11:33:10.907 045 11152.10 436.91 51991.40 88888.00 2024-02-14 11:33:11.407 045 11152.10 436.93 51991.39 88888.00 2024-02-14 11:33:11.907 045 11152.14 436.95 51991.39 88888.00 2024-02-14 11:33:12.407 045 11152.12 436.98 51991.41 88888.00 2024-02-14 11:33:12.908 045 11152.11 436.98 51991.38 88888.00 2024-02-14 11:33:13.408 045 11152.13 436.95 51991.37 88888.00 2024-02-14 11:33:13.908 045 11152.14 436.92 51991.39 88888.00 2024-02-14 11:33:14.408 045 11152.12 436.90 51991.41 88888.00 2024-02-14 11:33:14.908 045 11152.10 436.89 51991.42 88888.00 2024-02-14 11:33:15.408 045 11152.10 436.91 51991.40 88888.00 2024-02-14 11:33:15.908 045 11152.12 436.92 51991.45 88888.00 2024-02-14 11:33:16.408 045 11152.09 436.89 51991.44 88888.00 2024-02-14 11:33:16.908 045 11152.05 436.96 51991.40 88888.00 2024-02-14 11:33:17.408 045 11152.09 436.95 51991.39 88888.00 2024-02-14 11:33:17.907 045 11152.09 437.01 51991.44 88888.00 2024-02-14 11:33:18.407 045 11152.04 436.98 51991.47 88888.00 2024-02-14 11:33:18.907 045 11152.04 437.02 51991.42 88888.00 2024-02-14 11:33:19.407 045 11152.07 437.03 51991.41 88888.00 2024-02-14 11:33:19.907 045 11152.05 437.02 51991.47 88888.00 2024-02-14 11:33:20.407 045 11152.05 436.98 51991.47 88888.00 2024-02-14 11:33:21.407 045 11152.03 436.94 51991.45 88888.00 2024-02-14 11:33:21.907 045 11152.04 437.02 51991.46 88888.00 2024-02-14 11:33:22.407 045 11152.03 437.05 51991.48 88888.00 2024-02-14 11:33:22.907 045 11152.02 437.10 51991.45 88888.00 2024-02-14 11:33:23.407 045 11152.04 437.07 51991.44 88888.00 2024-02-14 11:33:23.907 045 11152.02 437.00 51991.48 88888.00 2024-02-14 11:33:24.407 045 11152.05 436.94 51991.45 88888.00 2024-02-14 11:33:24.907 045 11152.10 436.94 51991.44 88888.00 2024-02-14 11:33:25.407 045 11152.10 437.02 51991.48 88888.00 2024-02-14 11:33:25.907 045 11152.03 437.02 51991.49 88888.00 2024-02-14 11:33:26.407 045 11152.04 437.01 51991.45 88888.00 2024-02-14 11:33:26.907 045 11152.03 436.99 51991.40 88888.00 2024-02-14 11:33:27.407 045 11152.05 437.02 51991.45 88888.00 2024-02-14 11:33:27.907 045 11151.99 437.07 51991.47 88888.00 2024-02-14 11:33:28.407 045 11151.96 437.07 51991.46 88888.00 2024-02-14 11:33:28.907 045 11152.00 437.07 51991.51 88888.00 2024-02-14 11:33:29.407 045 11152.00 437.10 51991.58 88888.00 2024-02-14 11:33:29.907 045 11151.99 437.12 51991.59 88888.00 2024-02-14 11:33:30.407 045 11151.98 437.08 51991.55 88888.00 2024-02-14 11:33:31.407 045 11151.96 437.13 51991.55 88888.00 2024-02-14 11:33:31.907 045 11152.03 437.10 51991.54 88888.00 2024-02-14 11:33:32.407 045 11152.02 437.05 51991.53 88888.00 2024-02-14 11:33:32.907 045 11152.02 437.04 51991.56 88888.00 2024-02-14 11:33:33.407 045 11151.99 437.07 51991.55 88888.00 2024-02-14 11:33:33.907 045 11151.94 437.10 51991.55 88888.00 2024-02-14 11:33:34.407 045 11151.95 437.07 51991.51 88888.00 2024-02-14 11:33:34.907 045 11151.94 437.12 51991.57 88888.00 2024-02-14 11:33:35.407 045 11151.88 437.11 51991.57 88888.00 2024-02-14 11:33:35.907 045 11151.88 437.07 51991.60 88888.00 2024-02-14 11:33:36.407 045 11151.87 437.03 51991.60 88888.00 2024-02-14 11:33:36.907 045 11151.90 437.05 51991.50 88888.00 2024-02-14 11:33:37.407 045 11151.96 437.12 51991.46 88888.00 2024-02-14 11:33:37.907 045 11151.98 437.13 51991.46 88888.00 2024-02-14 11:33:38.407 045 11151.96 437.08 51991.50 88888.00 2024-02-14 11:33:38.907 045 11151.96 437.05 51991.48 88888.00 2024-02-14 11:33:39.407 045 11151.96 437.00 51991.48 88888.00 2024-02-14 11:33:39.907 045 11151.95 437.03 51991.55 88888.00 2024-02-14 11:33:40.407 045 11151.96 437.08 51991.53 88888.00 2024-02-14 11:33:41.407 045 11152.00 437.11 51991.55 88888.00 2024-02-14 11:33:41.907 045 11151.95 437.10 51991.51 88888.00 2024-02-14 11:33:42.407 045 11152.01 437.10 51991.50 88888.00 2024-02-14 11:33:42.907 045 11152.04 437.12 51991.54 88888.00 2024-02-14 11:33:43.407 045 11152.05 437.07 51991.54 88888.00 2024-02-14 11:33:43.907 045 11152.07 437.08 51991.50 88888.00 2024-02-14 11:33:44.407 045 11152.07 437.09 51991.49 88888.00 2024-02-14 11:33:44.907 045 11152.09 437.08 51991.51 88888.00 2024-02-14 11:33:45.407 045 11152.03 437.13 51991.53 88888.00 2024-02-14 11:33:45.907 045 11152.05 437.09 51991.54 88888.00 2024-02-14 11:33:46.407 045 11152.05 437.07 51991.55 88888.00 2024-02-14 11:33:46.907 045 11152.07 437.12 51991.56 88888.00 2024-02-14 11:33:47.407 045 11152.07 437.11 51991.53 88888.00 2024-02-14 11:33:47.907 045 11152.11 437.07 51991.49 88888.00 2024-02-14 11:33:48.407 045 11152.10 437.11 51991.48 88888.00 2024-02-14 11:33:48.907 045 11152.08 437.14 51991.54 88888.00 2024-02-14 11:33:49.407 045 11152.03 437.15 51991.53 88888.00 2024-02-14 11:33:49.907 045 11152.05 437.12 51991.48 88888.00 2024-02-14 11:33:50.407 045 11152.08 437.08 51991.49 88888.00 2024-02-14 11:33:51.408 045 11152.04 437.14 51991.50 88888.00 2024-02-14 11:33:51.908 045 11152.03 437.09 51991.42 88888.00 2024-02-14 11:33:52.408 045 11152.05 437.09 51991.44 88888.00 2024-02-14 11:33:52.908 045 11152.07 437.09 51991.45 88888.00 2024-02-14 11:33:53.408 045 11152.12 437.04 51991.44 88888.00 2024-02-14 11:33:53.908 045 11152.11 437.09 51991.48 88888.00 2024-02-14 11:33:54.408 045 11152.09 437.03 51991.53 88888.00 2024-02-14 11:33:54.908 045 11152.10 437.05 51991.50 88888.00 2024-02-14 11:33:55.408 045 11152.11 437.03 51991.49 88888.00 2024-02-14 11:33:55.908 045 11152.11 437.05 51991.48 88888.00 2024-02-14 11:33:56.407 045 11152.10 437.09 51991.51 88888.00 2024-02-14 11:33:56.907 045 11152.04 437.07 51991.49 88888.00 2024-02-14 11:33:57.407 045 11152.04 437.09 51991.46 88888.00 2024-02-14 11:33:57.907 045 11152.04 437.12 51991.50 88888.00 2024-02-14 11:33:58.407 045 11152.03 437.08 51991.54 88888.00 2024-02-14 11:33:58.907 045 11152.03 437.09 51991.48 88888.00 2024-02-14 11:33:59.407 045 11152.03 437.08 51991.50 88888.00 2024-02-14 11:33:59.907 045 11152.03 437.10 51991.56 88888.00 2024-02-14 11:34:00.407 045 11152.01 437.11 51991.55 88888.00 2024-02-14 11:34:01.407 045 11152.10 437.04 51991.46 88888.00 2024-02-14 11:34:01.907 045 11152.11 437.13 51991.48 88888.00 2024-02-14 11:34:02.407 045 11152.09 437.12 51991.49 88888.00 2024-02-14 11:34:02.907 045 11152.10 437.10 51991.53 88888.00 2024-02-14 11:34:03.407 045 11152.09 437.12 51991.55 88888.00 2024-02-14 11:34:03.907 045 11152.08 437.09 51991.56 88888.00 2024-02-14 11:34:04.407 045 11152.07 437.12 51991.49 88888.00 2024-02-14 11:34:04.907 045 11152.08 437.13 51991.48 88888.00 2024-02-14 11:34:05.407 045 11152.11 437.13 51991.51 88888.00 2024-02-14 11:34:05.907 045 11152.13 437.09 51991.56 88888.00 2024-02-14 11:34:06.407 045 11152.10 437.09 51991.53 88888.00 2024-02-14 11:34:06.907 045 11152.09 437.12 51991.51 88888.00 2024-02-14 11:34:07.407 045 11152.08 437.10 51991.57 88888.00 2024-02-14 11:34:07.907 045 11152.07 437.14 51991.56 88888.00 2024-02-14 11:34:08.407 045 11152.08 437.20 51991.49 88888.00 2024-02-14 11:34:08.907 045 11152.07 437.18 51991.55 88888.00 2024-02-14 11:34:09.407 045 11152.04 437.14 51991.62 88888.00 2024-02-14 11:34:09.907 045 11152.07 437.12 51991.57 88888.00 2024-02-14 11:34:10.407 045 11152.12 437.04 51991.51 88888.00 2024-02-14 11:34:10.907 045 11152.13 437.05 51991.57 88888.00 2024-02-14 11:34:11.407 045 11152.11 437.10 51991.57 88888.00 2024-02-14 11:34:11.907 045 11152.14 437.14 51991.55 88888.00 2024-02-14 11:34:12.407 045 11152.14 437.09 51991.57 88888.00 2024-02-14 11:34:12.907 045 11152.14 437.01 51991.58 88888.00 2024-02-14 11:34:13.407 045 11152.12 437.04 51991.57 88888.00 2024-02-14 11:34:13.907 045 11152.12 437.11 51991.48 88888.00 2024-02-14 11:34:14.407 045 11152.14 437.08 51991.48 88888.00 2024-02-14 11:34:14.907 045 11152.10 437.11 51991.49 88888.00 2024-02-14 11:34:15.407 045 11152.09 437.12 51991.48 88888.00 2024-02-14 11:34:15.907 045 11152.14 437.14 51991.48 88888.00 2024-02-14 11:34:16.407 045 11152.12 437.13 51991.48 88888.00 2024-02-14 11:34:16.907 045 11152.08 437.14 51991.48 88888.00 2024-02-14 11:34:17.407 045 11152.09 437.13 51991.48 88888.00 2024-02-14 11:34:17.907 045 11152.11 437.12 51991.47 88888.00 2024-02-14 11:34:18.407 045 11152.07 437.10 51991.49 88888.00 2024-02-14 11:34:18.907 045 11151.99 437.14 51991.48 88888.00 2024-02-14 11:34:19.407 045 11151.98 437.13 51991.45 88888.00 2024-02-14 11:34:19.907 045 11152.04 437.11 51991.47 88888.00 2024-02-14 11:34:20.407 045 11152.02 437.15 51991.49 88888.00 2024-02-14 11:34:20.907 045 11151.99 437.18 51991.48 88888.00 2024-02-14 11:34:21.407 045 11151.96 437.18 51991.46 88888.00 2024-02-14 11:34:21.907 045 11151.99 437.15 51991.48 88888.00 2024-02-14 11:34:22.407 045 11152.00 437.10 51991.47 88888.00 2024-02-14 11:34:22.907 045 11151.99 437.13 51991.45 88888.00 2024-02-14 11:34:23.407 045 11151.99 437.18 51991.44 88888.00 2024-02-14 11:34:23.907 045 11151.96 437.21 51991.49 88888.00 2024-02-14 11:34:24.407 045 11151.94 437.15 51991.48 88888.00 2024-02-14 11:34:24.907 045 11151.94 437.12 51991.45 88888.00 2024-02-14 11:34:25.407 045 11151.94 437.11 51991.42 88888.00 2024-02-14 11:34:25.907 045 11151.95 437.09 51991.49 88888.00 2024-02-14 11:34:26.407 045 11151.99 437.10 51991.50 88888.00 2024-02-14 11:34:26.907 045 11152.02 437.11 51991.49 88888.00 2024-02-14 11:34:27.407 045 11152.03 437.10 51991.47 88888.00 2024-02-14 11:34:27.907 045 11151.98 437.14 51991.49 88888.00 2024-02-14 11:34:28.407 045 11151.98 437.17 51991.44 88888.00 2024-02-14 11:34:28.907 045 11151.96 437.17 51991.44 88888.00 2024-02-14 11:34:29.407 045 11151.94 437.15 51991.47 88888.00 2024-02-14 11:34:29.907 045 11151.88 437.11 51991.49 88888.00 2024-02-14 11:34:30.407 045 11151.95 437.08 51991.46 88888.00 2024-02-14 11:34:30.907 045 11151.94 437.10 51991.48 88888.00 2024-02-14 11:34:31.407 045 11151.92 437.10 51991.49 88888.00 2024-02-14 11:34:31.907 045 11151.92 437.13 51991.46 88888.00 2024-02-14 11:34:32.407 045 11151.96 437.14 51991.44 88888.00 2024-02-14 11:34:32.907 045 11151.99 437.17 51991.46 88888.00 2024-02-14 11:34:33.407 045 11152.02 437.14 51991.46 88888.00 2024-02-14 11:34:33.907 045 11151.98 437.12 51991.40 88888.00 2024-02-14 11:34:34.407 045 11152.01 437.12 51991.45 88888.00 2024-02-14 11:34:34.907 045 11152.00 437.13 51991.49 88888.00 2024-02-14 11:34:35.407 045 11151.95 437.13 51991.49 88888.00 2024-02-14 11:34:35.907 045 11151.95 437.09 51991.46 88888.00 2024-02-14 11:34:36.407 045 11151.94 437.15 51991.51 88888.00 2024-02-14 11:34:36.907 045 11151.94 437.18 51991.57 88888.00 2024-02-14 11:34:37.407 045 11151.96 437.13 51991.53 88888.00 2024-02-14 11:34:37.907 045 11151.94 437.13 51991.53 88888.00 2024-02-14 11:34:38.407 045 11151.91 437.11 51991.54 88888.00 2024-02-14 11:34:38.907 045 11151.94 437.04 51991.50 88888.00 2024-02-14 11:34:39.407 045 11151.99 437.10 51991.48 88888.00 2024-02-14 11:34:39.907 045 11152.00 437.13 51991.51 88888.00 2024-02-14 11:34:40.407 045 11151.98 437.07 51991.51 88888.00 2024-02-14 11:34:40.907 045 11151.99 437.07 51991.49 88888.00 2024-02-14 11:34:41.407 045 11151.95 437.11 51991.51 88888.00 2024-02-14 11:34:41.907 045 11151.93 437.14 51991.54 88888.00 2024-02-14 11:34:42.908 045 11151.93 437.18 51991.49 88888.00 2024-02-14 11:34:43.408 045 11151.96 437.22 51991.48 88888.00 2024-02-14 11:34:43.908 045 11151.96 437.19 51991.50 88888.00 2024-02-14 11:34:44.408 045 11151.96 437.18 51991.47 88888.00 2024-02-14 11:34:44.908 045 11151.96 437.15 51991.47 88888.00 2024-02-14 11:34:45.408 045 11151.96 437.18 51991.54 88888.00 2024-02-14 11:34:45.908 045 11151.96 437.20 51991.53 88888.00 2024-02-14 11:34:46.408 045 11151.98 437.18 51991.53 88888.00 2024-02-14 11:34:46.908 045 11151.98 437.14 51991.55 88888.00 2024-02-14 11:34:47.408 045 11151.98 437.09 51991.56 88888.00 2024-02-14 11:34:47.907 045 11151.95 437.11 51991.51 88888.00 2024-02-14 11:34:48.407 045 11151.96 437.13 51991.48 88888.00 2024-02-14 11:34:48.907 045 11151.98 437.17 51991.57 88888.00 2024-02-14 11:34:49.407 045 11152.00 437.22 51991.57 88888.00 2024-02-14 11:34:49.907 045 11152.02 437.24 51991.53 88888.00 2024-02-14 11:34:50.407 045 11152.00 437.22 51991.54 88888.00 2024-02-14 11:34:50.907 045 11152.01 437.22 51991.55 88888.00 2024-02-14 11:34:51.407 045 11152.02 437.19 51991.53 88888.00 2024-02-14 11:34:51.907 045 11152.04 437.20 51991.55 88888.00 2024-02-14 11:34:52.907 045 11152.04 437.17 51991.54 88888.00 2024-02-14 11:34:53.407 045 11152.05 437.22 51991.49 88888.00 2024-02-14 11:34:53.907 045 11152.04 437.22 51991.51 88888.00 2024-02-14 11:34:54.407 045 11152.02 437.14 51991.53 88888.00 2024-02-14 11:34:54.907 045 11152.04 437.21 51991.54 88888.00 2024-02-14 11:34:55.407 045 11152.05 437.21 51991.50 88888.00 2024-02-14 11:34:55.907 045 11152.08 437.21 51991.48 88888.00 2024-02-14 11:34:56.407 045 11152.09 437.23 51991.53 88888.00 2024-02-14 11:34:56.907 045 11152.08 437.21 51991.55 88888.00 2024-02-14 11:34:57.407 045 11152.07 437.18 51991.51 88888.00 2024-02-14 11:34:57.908 045 11152.04 437.12 51991.51 88888.00 2024-02-14 11:34:58.408 045 11152.02 437.11 51991.51 88888.00 2024-02-14 11:34:58.908 045 11152.03 437.10 51991.54 88888.00 2024-02-14 11:34:59.408 045 11152.07 437.13 51991.58 88888.00 2024-02-14 11:34:59.908 045 11152.05 437.14 51991.58 88888.00 2024-02-14 11:35:00.408 045 11152.09 437.11 51991.55 88888.00 2024-02-14 11:35:00.908 045 11152.08 437.13 51991.57 88888.00 2024-02-14 11:35:01.408 045 11152.05 437.12 51991.58 88888.00 2024-02-14 11:35:01.908 045 11152.09 437.08 51991.50 88888.00 2024-02-14 11:35:02.408 045 11152.13 437.10 51991.47 88888.00 2024-02-14 11:35:02.908 045 11152.17 437.12 51991.53 88888.00 2024-02-14 11:35:03.408 045 11152.12 437.14 51991.59 88888.00 2024-02-14 11:35:03.908 045 11152.04 437.11 51991.53 88888.00 2024-02-14 11:35:04.408 045 11152.07 437.14 51991.47 88888.00 2024-02-14 11:35:04.908 045 11152.12 437.15 51991.53 88888.00 2024-02-14 11:35:05.408 045 11152.08 437.13 51991.57 88888.00 2024-02-14 11:35:05.908 045 11152.04 437.09 51991.50 88888.00 2024-02-14 11:35:06.408 045 11152.07 437.12 51991.48 88888.00 2024-02-14 11:35:06.908 045 11152.08 437.13 51991.51 88888.00 2024-02-14 11:35:07.408 045 11152.05 437.17 51991.48 88888.00 2024-02-14 11:35:07.908 045 11152.07 437.17 51991.44 88888.00 2024-02-14 11:35:08.408 045 11152.07 437.17 51991.47 88888.00 2024-02-14 11:35:08.908 045 11152.04 437.14 51991.49 88888.00 2024-02-14 11:35:09.408 045 11152.03 437.10 51991.48 88888.00 2024-02-14 11:35:09.908 045 11152.04 437.04 51991.48 88888.00 2024-02-14 11:35:10.909 045 11152.01 437.12 51991.55 88888.00 2024-02-14 11:35:11.409 045 11152.05 437.14 51991.55 88888.00 2024-02-14 11:35:11.909 045 11152.08 437.17 51991.50 88888.00 2024-02-14 11:35:12.409 045 11152.09 437.11 51991.53 88888.00 2024-02-14 11:35:12.909 045 11152.04 437.07 51991.54 88888.00 2024-02-14 11:35:13.409 045 11152.03 437.09 51991.49 88888.00 2024-02-14 11:35:13.909 045 11152.03 437.14 51991.50 88888.00 2024-02-14 11:35:14.409 045 11152.05 437.10 51991.56 88888.00 2024-02-14 11:35:14.909 045 11152.04 437.04 51991.53 88888.00 2024-02-14 11:35:15.409 045 11152.05 437.07 51991.49 88888.00 2024-02-14 11:35:15.908 045 11152.07 437.04 51991.49 88888.00 2024-02-14 11:35:16.408 045 11152.02 437.03 51991.50 88888.00 2024-02-14 11:35:16.908 045 11152.01 437.02 51991.48 88888.00 2024-02-14 11:35:17.408 045 11152.02 437.04 51991.50 88888.00 2024-02-14 11:35:17.908 045 11152.03 437.07 51991.57 88888.00 2024-02-14 11:35:18.408 045 11152.03 437.07 51991.60 88888.00 2024-02-14 11:35:18.908 045 11152.03 437.04 51991.58 88888.00 2024-02-14 11:35:19.408 045 11152.03 437.07 51991.64 88888.00 2024-02-14 11:35:19.908 045 11152.01 437.11 51991.68 88888.00 2024-02-14 11:35:20.909 045 11152.07 437.21 51991.64 88888.00 2024-02-14 11:35:21.409 045 11152.09 437.13 51991.60 88888.00 2024-02-14 11:35:21.909 045 11152.01 437.09 51991.57 88888.00 2024-02-14 11:35:22.409 045 11151.99 437.15 51991.51 88888.00 2024-02-14 11:35:22.909 045 11152.00 437.13 51991.55 88888.00 2024-02-14 11:35:23.409 045 11152.00 437.09 51991.60 88888.00 2024-02-14 11:35:23.909 045 11151.93 437.11 51991.56 88888.00 2024-02-14 11:35:24.409 045 11151.96 437.09 51991.54 88888.00 2024-02-14 11:35:24.909 045 11151.96 437.10 51991.60 88888.00 2024-02-14 11:35:25.409 045 11151.96 437.09 51991.65 88888.00 2024-02-14 11:35:25.908 045 11151.96 437.13 51991.62 88888.00 2024-02-14 11:35:26.408 045 11152.00 437.09 51991.57 88888.00 2024-02-14 11:35:26.908 045 11151.99 437.10 51991.58 88888.00 2024-02-14 11:35:27.408 045 11151.99 437.13 51991.58 88888.00 2024-02-14 11:35:27.908 045 11152.00 437.12 51991.57 88888.00 2024-02-14 11:35:28.408 045 11151.96 437.13 51991.58 88888.00 2024-02-14 11:35:28.908 045 11152.01 437.15 51991.57 88888.00 2024-02-14 11:35:29.408 045 11151.94 437.13 51991.55 88888.00 2024-02-14 11:35:29.908 045 11151.95 437.13 51991.58 88888.00 2024-02-14 11:35:30.408 045 11151.93 437.14 51991.58 88888.00 2024-02-14 11:35:30.908 045 11151.95 437.15 51991.54 88888.00 2024-02-14 11:35:31.408 045 11152.00 437.13 51991.55 88888.00 2024-02-14 11:35:31.908 045 11151.98 437.15 51991.57 88888.00 2024-02-14 11:35:32.408 045 11152.00 437.15 51991.53 88888.00 2024-02-14 11:35:32.908 045 11151.99 437.13 51991.55 88888.00 2024-02-14 11:35:33.408 045 11151.96 437.12 51991.62 88888.00 2024-02-14 11:35:33.908 045 11151.96 437.13 51991.64 88888.00 2024-02-14 11:35:34.408 045 11151.98 437.11 51991.54 88888.00 2024-02-14 11:35:34.908 045 11151.99 437.11 51991.55 88888.00 2024-02-14 11:35:35.408 045 11151.96 437.10 51991.49 88888.00 2024-02-14 11:35:35.908 045 11151.98 437.09 51991.48 88888.00 2024-02-14 11:35:36.408 045 11151.99 437.11 51991.51 88888.00 2024-02-14 11:35:36.908 045 11152.02 437.10 51991.55 88888.00 2024-02-14 11:35:37.408 045 11151.99 437.12 51991.53 88888.00 2024-02-14 11:35:37.908 045 11151.96 437.13 51991.50 88888.00 2024-02-14 11:35:38.408 045 11151.92 437.12 51991.53 88888.00 2024-02-14 11:35:38.908 045 11151.94 437.12 51991.55 88888.00 2024-02-14 11:35:39.408 045 11151.95 437.03 51991.53 88888.00 2024-02-14 11:35:39.908 045 11151.96 437.07 51991.50 88888.00 2024-02-14 11:35:40.408 045 11152.02 437.12 51991.55 88888.00 2024-02-14 11:35:40.908 045 11152.02 437.15 51991.53 88888.00 2024-02-14 11:35:41.408 045 11152.01 437.17 51991.49 88888.00 2024-02-14 11:35:41.908 045 11152.01 437.17 51991.50 88888.00 2024-02-14 11:35:42.408 045 11151.99 437.10 51991.55 88888.00 2024-02-14 11:35:42.908 045 11151.96 437.11 51991.53 88888.00 2024-02-14 11:35:43.408 045 11151.95 437.12 51991.47 88888.00 2024-02-14 11:35:44.408 045 11151.95 437.12 51991.55 88888.00 2024-02-14 11:35:44.908 045 11151.95 437.08 51991.51 88888.00 2024-02-14 11:35:45.408 045 11151.96 437.09 51991.51 88888.00 2024-02-14 11:35:45.908 045 11151.96 437.11 51991.59 88888.00 2024-02-14 11:35:46.408 045 11151.96 437.13 51991.60 88888.00 2024-02-14 11:35:46.908 045 11151.98 437.15 51991.63 88888.00 2024-02-14 11:35:47.408 045 11151.96 437.13 51991.67 88888.00 2024-02-14 11:35:47.908 045 11151.96 437.13 51991.64 88888.00 2024-02-14 11:35:48.408 045 11152.01 437.13 51991.58 88888.00 2024-02-14 11:35:48.908 045 11152.01 437.10 51991.56 88888.00 2024-02-14 11:35:49.408 045 11151.94 437.13 51991.59 88888.00 2024-02-14 11:35:49.908 045 11151.95 437.12 51991.57 88888.00 2024-02-14 11:35:50.408 045 11151.96 437.13 51991.59 88888.00 2024-02-14 11:35:50.908 045 11151.95 437.17 51991.65 88888.00 2024-02-14 11:35:51.408 045 11151.92 437.15 51991.64 88888.00 2024-02-14 11:35:51.908 045 11151.96 437.10 51991.63 88888.00 2024-02-14 11:35:52.408 045 11151.91 437.13 51991.62 88888.00 2024-02-14 11:35:52.908 045 11151.90 437.13 51991.58 88888.00 2024-02-14 11:35:53.408 045 11151.92 437.15 51991.57 88888.00 2024-02-14 11:35:53.908 045 11151.93 437.19 51991.62 88888.00 2024-02-14 11:35:54.408 045 11151.90 437.08 51991.59 88888.00 2024-02-14 11:35:54.908 045 11151.94 437.10 51991.56 88888.00 2024-02-14 11:35:55.408 045 11151.94 437.14 51991.55 88888.00 2024-02-14 11:35:55.908 045 11151.90 437.13 51991.56 88888.00 2024-02-14 11:35:56.408 045 11151.91 437.12 51991.48 88888.00 2024-02-14 11:35:56.908 045 11151.93 437.18 51991.48 88888.00 2024-02-14 11:35:57.408 045 11151.90 437.18 51991.55 88888.00 2024-02-14 11:35:57.908 045 11151.93 437.13 51991.57 88888.00 2024-02-14 11:35:58.408 045 11151.94 437.20 51991.54 88888.00 2024-02-14 11:35:58.908 045 11151.94 437.19 51991.56 88888.00 2024-02-14 11:35:59.408 045 11151.93 437.13 51991.57 88888.00 2024-02-14 11:35:59.908 045 11151.95 437.12 51991.59 88888.00 2024-02-14 11:36:00.408 045 11152.00 437.13 51991.62 88888.00 2024-02-14 11:36:00.908 045 11151.98 437.11 51991.60 88888.00 2024-02-14 11:36:01.408 045 11151.92 437.07 51991.56 88888.00 2024-02-14 11:36:01.908 045 11151.94 437.08 51991.54 88888.00 2024-02-14 11:36:02.408 045 11151.96 437.08 51991.58 88888.00 2024-02-14 11:36:02.908 045 11151.96 437.07 51991.58 88888.00 2024-02-14 11:36:03.408 045 11151.95 437.04 51991.53 88888.00 2024-02-14 11:36:03.908 045 11151.93 437.09 51991.59 88888.00 2024-02-14 11:36:04.408 045 11151.91 437.15 51991.65 88888.00 2024-02-14 11:36:04.908 045 11151.91 437.11 51991.60 88888.00 2024-02-14 11:36:05.408 045 11151.90 437.12 51991.62 88888.00 2024-02-14 11:36:05.908 045 11151.88 437.10 51991.60 88888.00 2024-02-14 11:36:06.408 045 11151.87 437.10 51991.54 88888.00 2024-02-14 11:36:06.908 045 11151.87 437.09 51991.55 88888.00 2024-02-14 11:36:07.408 045 11151.82 437.11 51991.55 88888.00 2024-02-14 11:36:07.908 045 11151.79 437.10 51991.55 88888.00 2024-02-14 11:36:08.408 045 11151.82 437.05 51991.54 88888.00 2024-02-14 11:36:08.908 045 11151.87 437.07 51991.56 88888.00 2024-02-14 11:36:09.408 045 11151.85 437.11 51991.56 88888.00 2024-02-14 11:36:09.908 045 11151.83 437.08 51991.51 88888.00 2024-02-14 11:36:10.408 045 11151.83 437.10 51991.59 88888.00 2024-02-14 11:36:10.908 045 11151.81 437.10 51991.63 88888.00 2024-02-14 11:36:11.408 045 11151.81 437.12 51991.57 88888.00 2024-02-14 11:36:11.908 045 11151.77 437.08 51991.58 88888.00 2024-02-14 11:36:12.408 045 11151.75 437.07 51991.63 88888.00 2024-02-14 11:36:12.908 045 11151.72 437.10 51991.62 88888.00 2024-02-14 11:36:13.408 045 11151.77 437.04 51991.59 88888.00 2024-02-14 11:36:13.908 045 11151.79 437.05 51991.64 88888.00 2024-02-14 11:36:14.408 045 11151.83 437.08 51991.66 88888.00 2024-02-14 11:36:14.908 045 11151.83 437.05 51991.64 88888.00 2024-02-14 11:36:15.408 045 11151.78 437.07 51991.68 88888.00 2024-02-14 11:36:15.908 045 11151.78 437.05 51991.68 88888.00 2024-02-14 11:36:16.408 045 11151.77 437.03 51991.65 88888.00 2024-02-14 11:36:16.908 045 11151.75 437.03 51991.64 88888.00 2024-02-14 11:36:17.408 045 11151.74 437.05 51991.63 88888.00 2024-02-14 11:36:17.908 045 11151.78 437.09 51991.64 88888.00 2024-02-14 11:36:18.408 045 11151.78 437.08 51991.70 88888.00 2024-02-14 11:36:18.908 045 11151.76 437.09 51991.67 88888.00 2024-02-14 11:36:19.408 045 11151.76 437.07 51991.66 88888.00 2024-02-14 11:36:19.908 045 11151.77 437.07 51991.70 88888.00 2024-02-14 11:36:20.408 045 11151.78 437.13 51991.63 88888.00 2024-02-14 11:36:20.908 045 11151.78 437.10 51991.58 88888.00 2024-02-14 11:36:21.408 045 11151.82 437.09 51991.57 88888.00 2024-02-14 11:36:21.908 045 11151.79 437.12 51991.59 88888.00 2024-02-14 11:36:22.408 045 11151.76 437.13 51991.59 88888.00 2024-02-14 11:36:22.908 045 11151.73 437.07 51991.62 88888.00 2024-02-14 11:36:23.408 045 11151.69 437.12 51991.57 88888.00 2024-02-14 11:36:23.908 045 11151.73 437.17 51991.59 88888.00 2024-02-14 11:36:24.408 045 11151.75 437.11 51991.63 88888.00 2024-02-14 11:36:24.908 045 11151.72 437.13 51991.63 88888.00 2024-02-14 11:36:25.408 045 11151.72 437.11 51991.63 88888.00 2024-02-14 11:36:25.908 045 11151.75 437.09 51991.63 88888.00 2024-02-14 11:36:26.408 045 11151.78 437.12 51991.62 88888.00 2024-02-14 11:36:26.908 045 11151.77 437.15 51991.62 88888.00 2024-02-14 11:36:27.408 045 11151.75 437.14 51991.64 88888.00 2024-02-14 11:36:27.908 045 11151.76 437.09 51991.63 88888.00 2024-02-14 11:36:28.408 045 11151.74 437.04 51991.63 88888.00 2024-02-14 11:36:28.908 045 11151.69 437.07 51991.64 88888.00 2024-02-14 11:36:29.408 045 11151.60 437.12 51991.67 88888.00 2024-02-14 11:36:29.908 045 11151.65 437.14 51991.68 88888.00 2024-02-14 11:36:30.408 045 11151.70 437.10 51991.71 88888.00 2024-02-14 11:36:30.908 045 11151.73 437.10 51991.66 88888.00 2024-02-14 11:36:31.408 045 11151.73 437.09 51991.64 88888.00 2024-02-14 11:36:31.908 045 11151.67 437.04 51991.65 88888.00 2024-02-14 11:36:32.408 045 11151.63 437.11 51991.67 88888.00 2024-02-14 11:36:32.908 045 11151.65 437.13 51991.67 88888.00 2024-02-14 11:36:33.408 045 11151.64 437.13 51991.72 88888.00 2024-02-14 11:36:33.908 045 11151.65 437.11 51991.70 88888.00 2024-02-14 11:36:34.408 045 11151.68 437.12 51991.70 88888.00 2024-02-14 11:36:34.908 045 11151.69 437.18 51991.73 88888.00 2024-02-14 11:36:35.408 045 11151.70 437.15 51991.65 88888.00 2024-02-14 11:36:35.908 045 11151.69 437.09 51991.65 88888.00 2024-02-14 11:36:36.408 045 11151.67 437.07 51991.66 88888.00 2024-02-14 11:36:36.908 045 11151.68 437.07 51991.60 88888.00 2024-02-14 11:36:37.408 045 11151.65 437.04 51991.60 88888.00 2024-02-14 11:36:37.908 045 11151.58 437.03 51991.64 88888.00 2024-02-14 11:36:38.408 045 11151.58 437.07 51991.62 88888.00 2024-02-14 11:36:38.908 045 11151.64 437.07 51991.63 88888.00 2024-02-14 11:36:39.408 045 11151.63 437.08 51991.67 88888.00 2024-02-14 11:36:39.908 045 11151.61 437.13 51991.68 88888.00 2024-02-14 11:36:40.408 045 11151.64 437.18 51991.70 88888.00 2024-02-14 11:36:40.908 045 11151.60 437.19 51991.67 88888.00 2024-02-14 11:36:41.408 045 11151.58 437.21 51991.67 88888.00 2024-02-14 11:36:41.908 045 11151.57 437.20 51991.65 88888.00 2024-02-14 11:36:42.408 045 11151.65 437.21 51991.66 88888.00 2024-02-14 11:36:42.908 045 11151.67 437.14 51991.66 88888.00 2024-02-14 11:36:43.408 045 11151.66 437.15 51991.67 88888.00 2024-02-14 11:36:43.908 045 11151.58 437.21 51991.70 88888.00 2024-02-14 11:36:44.408 045 11151.63 437.17 51991.70 88888.00 2024-02-14 11:36:44.908 045 11151.64 437.15 51991.72 88888.00 2024-02-14 11:36:45.408 045 11151.60 437.15 51991.70 88888.00 2024-02-14 11:36:45.908 045 11151.64 437.15 51991.67 88888.00 2024-02-14 11:36:46.408 045 11151.59 437.17 51991.67 88888.00 2024-02-14 11:36:46.908 045 11151.56 437.22 51991.68 88888.00 2024-02-14 11:36:47.408 045 11151.60 437.18 51991.66 88888.00 2024-02-14 11:36:47.908 045 11151.56 437.19 51991.65 88888.00 2024-02-14 11:36:48.408 045 11151.57 437.24 51991.62 88888.00 2024-02-14 11:36:48.908 045 11151.58 437.24 51991.65 88888.00 2024-02-14 11:36:49.409 045 11151.58 437.23 51991.60 88888.00 2024-02-14 11:36:49.909 045 11151.61 437.20 51991.57 88888.00 2024-02-14 11:36:50.409 045 11151.59 437.12 51991.64 88888.00 2024-02-14 11:36:50.909 045 11151.58 437.17 51991.60 88888.00 2024-02-14 11:36:51.409 045 11151.61 437.28 51991.62 88888.00 2024-02-14 11:36:51.909 045 11151.55 437.29 51991.70 88888.00 2024-02-14 11:36:52.409 045 11151.58 437.23 51991.66 88888.00 2024-02-14 11:36:52.909 045 11151.59 437.22 51991.62 88888.00 2024-02-14 11:36:53.409 045 11151.57 437.24 51991.68 88888.00 2024-02-14 11:36:53.909 045 11151.51 437.29 51991.68 88888.00 2024-02-14 11:36:54.408 045 11151.56 437.29 51991.68 88888.00 2024-02-14 11:36:54.908 045 11151.58 437.31 51991.71 88888.00 2024-02-14 11:36:55.908 045 11151.55 437.34 51991.70 88888.00 2024-02-14 11:36:56.408 045 11151.57 437.36 51991.67 88888.00 2024-02-14 11:36:56.908 045 11151.60 437.30 51991.65 88888.00 2024-02-14 11:36:57.408 045 11151.58 437.29 51991.67 88888.00 2024-02-14 11:36:57.908 045 11151.52 437.31 51991.66 88888.00 2024-02-14 11:36:58.408 045 11151.57 437.28 51991.64 88888.00 2024-02-14 11:36:58.908 045 11151.55 437.29 51991.64 88888.00 2024-02-14 11:36:59.408 045 11151.56 437.30 51991.62 88888.00 2024-02-14 11:36:59.908 045 11151.60 437.32 51991.62 88888.00 2024-02-14 11:37:00.408 045 11151.55 437.29 51991.63 88888.00 2024-02-14 11:37:00.908 045 11151.57 437.29 51991.63 88888.00 2024-02-14 11:37:01.408 045 11151.58 437.27 51991.66 88888.00 2024-02-14 11:37:01.908 045 11151.55 437.30 51991.64 88888.00 2024-02-14 11:37:02.408 045 11151.56 437.38 51991.64 88888.00 2024-02-14 11:37:02.908 045 11151.60 437.31 51991.65 88888.00 2024-02-14 11:37:03.408 045 11151.59 437.30 51991.70 88888.00 2024-02-14 11:37:03.908 045 11151.57 437.32 51991.66 88888.00 2024-02-14 11:37:04.408 045 11151.56 437.34 51991.72 88888.00 2024-02-14 11:37:04.908 045 11151.56 437.39 51991.73 88888.00 2024-02-14 11:37:05.408 045 11151.58 437.41 51991.71 88888.00 2024-02-14 11:37:05.908 045 11151.57 437.38 51991.75 88888.00 2024-02-14 11:37:06.408 045 11151.51 437.39 51991.71 88888.00 2024-02-14 11:37:06.908 045 11151.56 437.40 51991.71 88888.00 2024-02-14 11:37:07.408 045 11151.55 437.42 51991.75 88888.00 2024-02-14 11:37:07.908 045 11151.56 437.40 51991.72 88888.00 2024-02-14 11:37:08.408 045 11151.52 437.36 51991.71 88888.00 2024-02-14 11:37:08.908 045 11151.53 437.39 51991.72 88888.00 2024-02-14 11:37:09.408 045 11151.57 437.40 51991.72 88888.00 2024-02-14 11:37:09.908 045 11151.55 437.36 51991.75 88888.00 2024-02-14 11:37:10.408 045 11151.56 437.34 51991.73 88888.00 2024-02-14 11:37:10.909 045 11151.57 437.37 51991.70 88888.00 2024-02-14 11:37:11.409 045 11151.52 437.39 51991.71 88888.00 2024-02-14 11:37:11.909 045 11151.53 437.46 51991.67 88888.00 2024-02-14 11:37:12.409 045 11151.51 437.44 51991.70 88888.00 2024-02-14 11:37:12.909 045 11151.53 437.41 51991.73 88888.00 2024-02-14 11:37:13.409 045 11151.53 437.38 51991.71 88888.00 2024-02-14 11:37:13.909 045 11151.52 437.40 51991.74 88888.00 2024-02-14 11:37:14.409 045 11151.56 437.43 51991.72 88888.00 2024-02-14 11:37:14.909 045 11151.59 437.40 51991.68 88888.00 2024-02-14 11:37:15.409 045 11151.63 437.41 51991.71 88888.00 2024-02-14 11:37:15.908 045 11151.58 437.40 51991.70 88888.00 2024-02-14 11:37:16.408 045 11151.57 437.41 51991.72 88888.00 2024-02-14 11:37:16.908 045 11151.57 437.42 51991.72 88888.00 2024-02-14 11:37:17.408 045 11151.56 437.39 51991.72 88888.00 2024-02-14 11:37:17.908 045 11151.57 437.39 51991.76 88888.00 2024-02-14 11:37:18.408 045 11151.51 437.42 51991.68 88888.00 2024-02-14 11:37:18.908 045 11151.50 437.39 51991.65 88888.00 2024-02-14 11:37:19.408 045 11151.53 437.42 51991.66 88888.00 2024-02-14 11:37:19.908 045 11151.55 437.42 51991.66 88888.00 2024-02-14 11:37:20.408 045 11151.57 437.39 51991.67 88888.00 2024-02-14 11:37:20.908 045 11151.55 437.40 51991.73 88888.00 2024-02-14 11:37:21.408 045 11151.56 437.42 51991.64 88888.00 2024-02-14 11:37:21.908 045 11151.60 437.44 51991.64 88888.00 2024-02-14 11:37:22.408 045 11151.64 437.43 51991.71 88888.00 2024-02-14 11:37:22.908 045 11151.64 437.40 51991.70 88888.00 2024-02-14 11:37:23.908 045 11151.55 437.42 51991.66 88888.00 2024-02-14 11:37:24.408 045 11151.63 437.42 51991.63 88888.00 2024-02-14 11:37:24.908 045 11151.61 437.42 51991.68 88888.00 2024-02-14 11:37:25.408 045 11151.61 437.42 51991.65 88888.00 2024-02-14 11:37:25.908 045 11151.64 437.42 51991.63 88888.00 2024-02-14 11:37:26.408 045 11151.58 437.43 51991.71 88888.00 2024-02-14 11:37:26.908 045 11151.56 437.46 51991.68 88888.00 2024-02-14 11:37:27.408 045 11151.58 437.46 51991.70 88888.00 2024-02-14 11:37:27.908 045 11151.58 437.42 51991.72 88888.00 2024-02-14 11:37:28.408 045 11151.61 437.43 51991.68 88888.00 2024-02-14 11:37:28.909 045 11151.65 437.46 51991.75 88888.00 2024-02-14 11:37:29.409 045 11151.53 437.48 51991.83 88888.00 2024-02-14 11:37:29.909 045 11151.52 437.47 51991.75 88888.00 2024-02-14 11:37:30.409 045 11151.56 437.43 51991.71 88888.00 2024-02-14 11:37:30.909 045 11151.59 437.48 51991.66 88888.00 2024-02-14 11:37:31.409 045 11151.55 437.49 51991.64 88888.00 2024-02-14 11:37:31.909 045 11151.51 437.51 51991.67 88888.00 2024-02-14 11:37:32.409 045 11151.53 437.51 51991.65 88888.00 2024-02-14 11:37:32.909 045 11151.56 437.53 51991.65 88888.00 2024-02-14 11:37:33.409 045 11151.57 437.52 51991.66 88888.00 2024-02-14 11:37:33.909 045 11151.53 437.50 51991.64 88888.00 2024-02-14 11:37:34.409 045 11151.55 437.48 51991.66 88888.00 2024-02-14 11:37:34.909 045 11151.52 437.47 51991.68 88888.00 2024-02-14 11:37:35.409 045 11151.55 437.44 51991.63 88888.00 2024-02-14 11:37:35.909 045 11151.58 437.47 51991.65 88888.00 2024-02-14 11:37:36.409 045 11151.57 437.48 51991.70 88888.00 2024-02-14 11:37:36.909 045 11151.57 437.50 51991.70 88888.00 2024-02-14 11:37:37.409 045 11151.56 437.50 51991.70 88888.00 2024-02-14 11:37:37.909 045 11151.58 437.48 51991.64 88888.00 2024-02-14 11:37:38.409 045 11151.57 437.49 51991.63 88888.00 2024-02-14 11:37:38.909 045 11151.50 437.46 51991.67 88888.00 2024-02-14 11:37:39.409 045 11151.52 437.51 51991.68 88888.00 2024-02-14 11:37:39.909 045 11151.53 437.51 51991.67 88888.00 2024-02-14 11:37:40.409 045 11151.52 437.50 51991.70 88888.00 2024-02-14 11:37:40.909 045 11151.53 437.47 51991.67 88888.00 2024-02-14 11:37:41.409 045 11151.56 437.46 51991.70 88888.00 2024-02-14 11:37:41.909 045 11151.51 437.46 51991.70 88888.00 2024-02-14 11:37:42.409 045 11151.56 437.44 51991.71 88888.00 2024-02-14 11:37:42.909 045 11151.53 437.40 51991.74 88888.00 2024-02-14 11:37:43.409 045 11151.55 437.44 51991.72 88888.00 2024-02-14 11:37:43.909 045 11151.55 437.49 51991.74 88888.00 2024-02-14 11:37:44.409 045 11151.56 437.50 51991.75 88888.00 2024-02-14 11:37:44.909 045 11151.52 437.48 51991.72 88888.00 2024-02-14 11:37:45.409 045 11151.50 437.52 51991.73 88888.00 2024-02-14 11:37:45.909 045 11151.53 437.53 51991.74 88888.00 2024-02-14 11:37:46.409 045 11151.57 437.53 51991.71 88888.00 2024-02-14 11:37:46.909 045 11151.59 437.50 51991.73 88888.00 2024-02-14 11:37:47.409 045 11151.58 437.48 51991.74 88888.00 2024-02-14 11:37:47.909 045 11151.56 437.50 51991.75 88888.00 2024-02-14 11:37:48.409 045 11151.55 437.54 51991.73 88888.00 2024-02-14 11:37:48.909 045 11151.53 437.57 51991.67 88888.00 2024-02-14 11:37:49.409 045 11151.55 437.54 51991.68 88888.00 2024-02-14 11:37:49.909 045 11151.55 437.52 51991.64 88888.00 2024-02-14 11:37:50.409 045 11151.55 437.49 51991.63 88888.00 2024-02-14 11:37:50.909 045 11151.55 437.46 51991.68 88888.00 2024-02-14 11:37:51.409 045 11151.51 437.43 51991.73 88888.00 2024-02-14 11:37:51.909 045 11151.51 437.40 51991.68 88888.00 2024-02-14 11:37:52.409 045 11151.51 437.43 51991.70 88888.00 2024-02-14 11:37:52.909 045 11151.55 437.50 51991.71 88888.00 2024-02-14 11:37:53.409 045 11151.57 437.50 51991.73 88888.00 2024-02-14 11:37:53.909 045 11151.55 437.48 51991.72 88888.00 2024-02-14 11:37:54.409 045 11151.57 437.46 51991.66 88888.00 2024-02-14 11:37:54.909 045 11151.55 437.47 51991.68 88888.00 2024-02-14 11:37:55.409 045 11151.50 437.49 51991.72 88888.00 2024-02-14 11:37:55.909 045 11151.51 437.51 51991.73 88888.00 2024-02-14 11:37:56.409 045 11151.48 437.53 51991.76 88888.00 2024-02-14 11:37:57.409 045 11151.55 437.42 51991.70 88888.00 2024-02-14 11:37:57.909 045 11151.57 437.43 51991.71 88888.00 2024-02-14 11:37:58.409 045 11151.53 437.42 51991.70 88888.00 2024-02-14 11:37:58.909 045 11151.50 437.43 51991.71 88888.00 2024-02-14 11:37:59.409 045 11151.53 437.43 51991.74 88888.00 2024-02-14 11:37:59.909 045 11151.58 437.42 51991.73 88888.00 2024-02-14 11:38:00.409 045 11151.57 437.41 51991.75 88888.00 2024-02-14 11:38:00.909 045 11151.51 437.42 51991.71 88888.00 2024-02-14 11:38:01.409 045 11151.53 437.44 51991.66 88888.00 2024-02-14 11:38:01.909 045 11151.51 437.53 51991.72 88888.00 2024-02-14 11:38:02.409 045 11151.51 437.51 51991.74 88888.00 2024-02-14 11:38:02.909 045 11151.57 437.42 51991.73 88888.00 2024-02-14 11:38:03.409 045 11151.52 437.40 51991.73 88888.00 2024-02-14 11:38:03.909 045 11151.50 437.41 51991.70 88888.00 2024-02-14 11:38:04.409 045 11151.48 437.40 51991.73 88888.00 2024-02-14 11:38:04.909 045 11151.48 437.37 51991.73 88888.00 2024-02-14 11:38:05.409 045 11151.52 437.37 51991.73 88888.00 2024-02-14 11:38:05.909 045 11151.52 437.37 51991.74 88888.00 2024-02-14 11:38:06.409 045 11151.52 437.36 51991.75 88888.00 2024-02-14 11:38:06.909 045 11151.55 437.39 51991.75 88888.00 2024-02-14 11:38:07.410 045 11151.50 437.41 51991.76 88888.00 2024-02-14 11:38:07.910 045 11151.52 437.43 51991.74 88888.00 2024-02-14 11:38:08.410 045 11151.55 437.43 51991.74 88888.00 2024-02-14 11:38:08.910 045 11151.56 437.44 51991.70 88888.00 2024-02-14 11:38:09.410 045 11151.53 437.46 51991.66 88888.00 2024-02-14 11:38:09.910 045 11151.49 437.46 51991.72 88888.00 2024-02-14 11:38:10.410 045 11151.49 437.47 51991.72 88888.00 2024-02-14 11:38:10.910 045 11151.47 437.50 51991.73 88888.00 2024-02-14 11:38:11.410 045 11151.44 437.49 51991.77 88888.00 2024-02-14 11:38:11.910 045 11151.40 437.49 51991.74 88888.00 2024-02-14 11:38:12.409 045 11151.39 437.47 51991.76 88888.00 2024-02-14 11:38:12.909 045 11151.43 437.44 51991.76 88888.00 2024-02-14 11:38:13.409 045 11151.46 437.44 51991.76 88888.00 2024-02-14 11:38:13.909 045 11151.42 437.46 51991.76 88888.00 2024-02-14 11:38:14.409 045 11151.41 437.46 51991.75 88888.00 2024-02-14 11:38:14.909 045 11151.44 437.46 51991.76 88888.00 2024-02-14 11:38:15.409 045 11151.43 437.48 51991.73 88888.00 2024-02-14 11:38:15.909 045 11151.41 437.49 51991.72 88888.00 2024-02-14 11:38:16.409 045 11151.40 437.50 51991.74 88888.00 2024-02-14 11:38:17.409 045 11151.49 437.53 51991.73 88888.00 2024-02-14 11:38:17.909 045 11151.49 437.50 51991.75 88888.00 2024-02-14 11:38:18.409 045 11151.49 437.49 51991.74 88888.00 2024-02-14 11:38:18.909 045 11151.47 437.48 51991.77 88888.00 2024-02-14 11:38:19.409 045 11151.46 437.47 51991.79 88888.00 2024-02-14 11:38:19.909 045 11151.48 437.53 51991.80 88888.00 2024-02-14 11:38:20.409 045 11151.49 437.51 51991.80 88888.00 2024-02-14 11:38:20.909 045 11151.50 437.51 51991.73 88888.00 2024-02-14 11:38:21.409 045 11151.47 437.51 51991.79 88888.00 2024-02-14 11:38:21.909 045 11151.48 437.47 51991.77 88888.00 2024-02-14 11:38:22.409 045 11151.51 437.44 51991.74 88888.00 2024-02-14 11:38:22.909 045 11151.47 437.42 51991.75 88888.00 2024-02-14 11:38:23.409 045 11151.40 437.36 51991.74 88888.00 2024-02-14 11:38:23.909 045 11151.42 437.40 51991.75 88888.00 2024-02-14 11:38:24.409 045 11151.44 437.44 51991.77 88888.00 2024-02-14 11:38:24.909 045 11151.43 437.41 51991.79 88888.00 2024-02-14 11:38:25.409 045 11151.41 437.42 51991.77 88888.00 2024-02-14 11:38:25.909 045 11151.44 437.42 51991.74 88888.00 2024-02-14 11:38:26.409 045 11151.43 437.42 51991.71 88888.00 2024-02-14 11:38:26.909 045 11151.43 437.46 51991.71 88888.00 2024-02-14 11:38:27.409 045 11151.44 437.40 51991.67 88888.00 2024-02-14 11:38:27.909 045 11151.50 437.40 51991.72 88888.00 2024-02-14 11:38:28.409 045 11151.47 437.46 51991.68 88888.00 2024-02-14 11:38:28.909 045 11151.44 437.43 51991.71 88888.00 2024-02-14 11:38:29.409 045 11151.40 437.42 51991.77 88888.00 2024-02-14 11:38:29.909 045 11151.41 437.42 51991.74 88888.00 2024-02-14 11:38:30.409 045 11151.40 437.43 51991.75 88888.00 2024-02-14 11:38:30.909 045 11151.41 437.44 51991.75 88888.00 2024-02-14 11:38:31.409 045 11151.43 437.47 51991.74 88888.00 2024-02-14 11:38:31.909 045 11151.44 437.52 51991.76 88888.00 2024-02-14 11:38:32.409 045 11151.42 437.49 51991.75 88888.00 2024-02-14 11:38:32.909 045 11151.41 437.38 51991.71 88888.00 2024-02-14 11:38:33.409 045 11151.38 437.34 51991.66 88888.00 2024-02-14 11:38:33.909 045 11151.35 437.38 51991.67 88888.00 2024-02-14 11:38:34.409 045 11151.37 437.42 51991.74 88888.00 2024-02-14 11:38:34.909 045 11151.39 437.46 51991.73 88888.00 2024-02-14 11:38:35.409 045 11151.42 437.48 51991.72 88888.00 2024-02-14 11:38:35.909 045 11151.41 437.48 51991.73 88888.00 2024-02-14 11:38:36.409 045 11151.40 437.51 51991.73 88888.00 2024-02-14 11:38:36.909 045 11151.42 437.49 51991.76 88888.00 2024-02-14 11:38:37.409 045 11151.41 437.48 51991.74 88888.00 2024-02-14 11:38:37.909 045 11151.42 437.43 51991.73 88888.00 2024-02-14 11:38:38.409 045 11151.39 437.46 51991.77 88888.00 2024-02-14 11:38:38.909 045 11151.39 437.44 51991.80 88888.00 2024-02-14 11:38:39.409 045 11151.40 437.44 51991.77 88888.00 2024-02-14 11:38:39.909 045 11151.38 437.47 51991.73 88888.00 2024-02-14 11:38:40.409 045 11151.34 437.43 51991.73 88888.00 2024-02-14 11:38:40.909 045 11151.34 437.43 51991.77 88888.00 2024-02-14 11:38:41.409 045 11151.39 437.41 51991.75 88888.00 2024-02-14 11:38:41.909 045 11151.43 437.39 51991.80 88888.00 2024-02-14 11:38:42.409 045 11151.42 437.40 51991.75 88888.00 2024-02-14 11:38:42.909 045 11151.41 437.40 51991.72 88888.00 2024-02-14 11:38:43.409 045 11151.37 437.43 51991.76 88888.00 2024-02-14 11:38:43.909 045 11151.32 437.51 51991.77 88888.00 2024-02-14 11:38:44.409 045 11151.35 437.49 51991.81 88888.00 2024-02-14 11:38:44.909 045 11151.38 437.48 51991.80 88888.00 2024-02-14 11:38:45.409 045 11151.41 437.48 51991.83 88888.00 2024-02-14 11:38:45.909 045 11151.38 437.44 51991.81 88888.00 2024-02-14 11:38:46.409 045 11151.34 437.41 51991.76 88888.00 2024-02-14 11:38:46.909 045 11151.34 437.41 51991.79 88888.00 2024-02-14 11:38:47.409 045 11151.33 437.39 51991.77 88888.00 2024-02-14 11:38:47.909 045 11151.39 437.42 51991.76 88888.00 2024-02-14 11:38:48.409 045 11151.37 437.44 51991.74 88888.00 2024-02-14 11:38:48.909 045 11151.41 437.43 51991.72 88888.00 2024-02-14 11:38:49.409 045 11151.42 437.40 51991.73 88888.00 2024-02-14 11:38:49.909 045 11151.37 437.38 51991.72 88888.00 2024-02-14 11:38:50.409 045 11151.42 437.42 51991.71 88888.00 2024-02-14 11:38:50.909 045 11151.43 437.43 51991.79 88888.00 2024-02-14 11:38:51.409 045 11151.40 437.41 51991.79 88888.00 2024-02-14 11:38:51.909 045 11151.38 437.44 51991.82 88888.00 2024-02-14 11:38:52.409 045 11151.37 437.44 51991.80 88888.00 2024-02-14 11:38:52.909 045 11151.39 437.50 51991.81 88888.00 2024-02-14 11:38:53.409 045 11151.35 437.46 51991.85 88888.00 2024-02-14 11:38:53.909 045 11151.40 437.43 51991.83 88888.00 2024-02-14 11:38:54.409 045 11151.40 437.41 51991.83 88888.00 2024-02-14 11:38:54.909 045 11151.38 437.43 51991.81 88888.00 2024-02-14 11:38:55.409 045 11151.34 437.40 51991.76 88888.00 2024-02-14 11:38:55.909 045 11151.32 437.41 51991.76 88888.00 2024-02-14 11:38:56.409 045 11151.35 437.39 51991.75 88888.00 2024-02-14 11:38:56.909 045 11151.30 437.38 51991.77 88888.00 2024-02-14 11:38:57.410 045 11151.29 437.38 51991.74 88888.00 2024-02-14 11:38:57.910 045 11151.33 437.40 51991.75 88888.00 2024-02-14 11:38:58.909 045 11151.40 437.47 51991.82 88888.00 2024-02-14 11:38:59.409 045 11151.37 437.49 51991.84 88888.00 2024-02-14 11:38:59.909 045 11151.38 437.47 51991.84 88888.00 2024-02-14 11:39:00.409 045 11151.34 437.46 51991.84 88888.00 2024-02-14 11:39:00.909 045 11151.32 437.47 51991.84 88888.00 2024-02-14 11:39:01.409 045 11151.34 437.48 51991.79 88888.00 2024-02-14 11:39:01.909 045 11151.33 437.46 51991.80 88888.00 2024-02-14 11:39:02.409 045 11151.33 437.43 51991.77 88888.00 2024-02-14 11:39:02.909 045 11151.30 437.48 51991.76 88888.00 2024-02-14 11:39:03.409 045 11151.31 437.51 51991.77 88888.00 2024-02-14 11:39:03.909 045 11151.34 437.47 51991.75 88888.00 2024-02-14 11:39:04.409 045 11151.33 437.46 51991.80 88888.00 2024-02-14 11:39:04.909 045 11151.38 437.52 51991.76 88888.00 2024-02-14 11:39:05.409 045 11151.40 437.54 51991.77 88888.00 2024-02-14 11:39:05.909 045 11151.40 437.51 51991.77 88888.00 2024-02-14 11:39:06.409 045 11151.40 437.48 51991.71 88888.00 2024-02-14 11:39:06.909 045 11151.38 437.47 51991.76 88888.00 2024-02-14 11:39:07.409 045 11151.30 437.48 51991.76 88888.00 2024-02-14 11:39:07.909 045 11151.31 437.52 51991.77 88888.00 2024-02-14 11:39:08.909 045 11151.32 437.52 51991.76 88888.00 2024-02-14 11:39:09.409 045 11151.33 437.52 51991.83 88888.00 2024-02-14 11:39:09.909 045 11151.33 437.48 51991.79 88888.00 2024-02-14 11:39:10.409 045 11151.32 437.48 51991.77 88888.00 2024-02-14 11:39:10.909 045 11151.33 437.52 51991.77 88888.00 2024-02-14 11:39:11.409 045 11151.34 437.51 51991.75 88888.00 2024-02-14 11:39:11.909 045 11151.25 437.46 51991.79 88888.00 2024-02-14 11:39:12.409 045 11151.26 437.46 51991.80 88888.00 2024-02-14 11:39:12.909 045 11151.25 437.48 51991.88 88888.00 2024-02-14 11:39:13.409 045 11151.29 437.51 51991.81 88888.00 2024-02-14 11:39:13.909 045 11151.32 437.50 51991.80 88888.00 2024-02-14 11:39:14.409 045 11151.28 437.50 51991.83 88888.00 2024-02-14 11:39:14.909 045 11151.26 437.51 51991.82 88888.00 2024-02-14 11:39:15.409 045 11151.25 437.49 51991.84 88888.00 2024-02-14 11:39:15.909 045 11151.30 437.51 51991.82 88888.00 2024-02-14 11:39:16.409 045 11151.30 437.51 51991.82 88888.00 2024-02-14 11:39:16.909 045 11151.30 437.50 51991.83 88888.00 2024-02-14 11:39:17.409 045 11151.31 437.42 51991.80 88888.00 2024-02-14 11:39:17.909 045 11151.28 437.42 51991.80 88888.00 2024-02-14 11:39:18.409 045 11151.29 437.48 51991.79 88888.00 2024-02-14 11:39:18.909 045 11151.32 437.50 51991.79 88888.00 2024-02-14 11:39:19.409 045 11151.35 437.49 51991.75 88888.00 2024-02-14 11:39:19.909 045 11151.37 437.50 51991.79 88888.00 2024-02-14 11:39:20.409 045 11151.33 437.53 51991.82 88888.00 2024-02-14 11:39:20.909 045 11151.34 437.57 51991.80 88888.00 2024-02-14 11:39:21.409 045 11151.31 437.54 51991.83 88888.00 2024-02-14 11:39:21.909 045 11151.25 437.51 51991.77 88888.00 2024-02-14 11:39:22.409 045 11151.24 437.56 51991.80 88888.00 2024-02-14 11:39:22.909 045 11151.31 437.54 51991.81 88888.00 2024-02-14 11:39:23.409 045 11151.32 437.51 51991.79 88888.00 2024-02-14 11:39:23.910 045 11151.30 437.51 51991.84 88888.00 2024-02-14 11:39:24.410 045 11151.26 437.54 51991.81 88888.00 2024-02-14 11:39:24.910 045 11151.29 437.50 51991.79 88888.00 2024-02-14 11:39:25.410 045 11151.28 437.52 51991.75 88888.00 2024-02-14 11:39:25.910 045 11151.25 437.58 51991.76 88888.00 2024-02-14 11:39:26.410 045 11151.23 437.58 51991.84 88888.00 2024-02-14 11:39:26.910 045 11151.28 437.52 51991.80 88888.00 2024-02-14 11:39:27.410 045 11151.28 437.48 51991.85 88888.00 2024-02-14 11:39:27.910 045 11151.26 437.44 51991.81 88888.00 2024-02-14 11:39:28.410 045 11151.26 437.43 51991.81 88888.00 2024-02-14 11:39:28.909 045 11151.22 437.50 51991.80 88888.00 2024-02-14 11:39:29.409 045 11151.28 437.48 51991.81 88888.00 2024-02-14 11:39:29.909 045 11151.30 437.48 51991.83 88888.00 2024-02-14 11:39:30.409 045 11151.31 437.49 51991.80 88888.00 2024-02-14 11:39:30.909 045 11151.29 437.49 51991.81 88888.00 2024-02-14 11:39:31.409 045 11151.30 437.50 51991.81 88888.00 2024-02-14 11:39:31.909 045 11151.30 437.50 51991.80 88888.00 2024-02-14 11:39:32.409 045 11151.25 437.58 51991.82 88888.00 2024-02-14 11:39:32.909 045 11151.25 437.62 51991.77 88888.00 2024-02-14 11:39:33.409 045 11151.25 437.60 51991.79 88888.00 2024-02-14 11:39:33.909 045 11151.25 437.63 51991.81 88888.00 2024-02-14 11:39:34.409 045 11151.24 437.62 51991.83 88888.00 2024-02-14 11:39:34.909 045 11151.21 437.62 51991.81 88888.00 2024-02-14 11:39:35.409 045 11151.23 437.58 51991.81 88888.00 2024-02-14 11:39:35.909 045 11151.24 437.59 51991.82 88888.00 2024-02-14 11:39:36.409 045 11151.25 437.64 51991.81 88888.00 2024-02-14 11:39:36.909 045 11151.25 437.61 51991.82 88888.00 2024-02-14 11:39:37.409 045 11151.22 437.59 51991.77 88888.00 2024-02-14 11:39:37.909 045 11151.22 437.64 51991.79 88888.00 2024-02-14 11:39:38.409 045 11151.22 437.63 51991.85 88888.00 2024-02-14 11:39:38.909 045 11151.22 437.62 51991.85 88888.00 2024-02-14 11:39:39.409 045 11151.21 437.60 51991.85 88888.00 2024-02-14 11:39:39.909 045 11151.21 437.68 51991.84 88888.00 2024-02-14 11:39:40.409 045 11151.15 437.67 51991.82 88888.00 2024-02-14 11:39:40.909 045 11151.17 437.69 51991.77 88888.00 2024-02-14 11:39:41.409 045 11151.20 437.68 51991.82 88888.00 2024-02-14 11:39:41.909 045 11151.19 437.66 51991.84 88888.00 2024-02-14 11:39:42.409 045 11151.22 437.66 51991.82 88888.00 2024-02-14 11:39:42.909 045 11151.24 437.69 51991.86 88888.00 2024-02-14 11:39:43.409 045 11151.23 437.69 51991.83 88888.00 2024-02-14 11:39:43.909 045 11151.23 437.71 51991.91 88888.00 2024-02-14 11:39:44.409 045 11151.22 437.70 51991.86 88888.00 2024-02-14 11:39:44.909 045 11151.28 437.70 51991.90 88888.00 2024-02-14 11:39:45.409 045 11151.24 437.75 51991.89 88888.00 2024-02-14 11:39:45.909 045 11151.23 437.71 51991.88 88888.00 2024-02-14 11:39:46.409 045 11151.21 437.66 51991.91 88888.00 2024-02-14 11:39:46.909 045 11151.25 437.62 51991.93 88888.00 2024-02-14 11:39:47.409 045 11151.28 437.63 51991.93 88888.00 2024-02-14 11:39:47.909 045 11151.28 437.68 51991.89 88888.00 2024-02-14 11:39:48.409 045 11151.23 437.62 51991.91 88888.00 2024-02-14 11:39:48.910 045 11151.23 437.66 51991.89 88888.00 2024-02-14 11:39:49.410 045 11151.26 437.69 51991.93 88888.00 2024-02-14 11:39:49.910 045 11151.28 437.69 51991.91 88888.00 2024-02-14 11:39:50.410 045 11151.32 437.72 51991.84 88888.00 2024-02-14 11:39:50.910 045 11151.30 437.69 51991.91 88888.00 2024-02-14 11:39:51.410 045 11151.30 437.71 51991.90 88888.00 2024-02-14 11:39:51.910 045 11151.30 437.73 51991.91 88888.00 2024-02-14 11:39:52.410 045 11151.28 437.78 51991.91 88888.00 2024-02-14 11:39:52.910 045 11151.23 437.77 51991.89 88888.00 2024-02-14 11:39:53.410 045 11151.24 437.71 51991.85 88888.00 2024-02-14 11:39:53.910 045 11151.28 437.71 51991.86 88888.00 2024-02-14 11:39:54.410 045 11151.31 437.78 51991.88 88888.00 2024-02-14 11:39:54.910 045 11151.31 437.80 51991.85 88888.00 2024-02-14 11:39:55.410 045 11151.31 437.73 51991.88 88888.00 2024-02-14 11:39:55.910 045 11151.28 437.69 51991.90 88888.00 2024-02-14 11:39:56.410 045 11151.25 437.68 51991.88 88888.00 2024-02-14 11:39:56.910 045 11151.21 437.69 51991.89 88888.00 2024-02-14 11:39:57.410 045 11151.21 437.67 51991.85 88888.00 2024-02-14 11:39:57.910 045 11151.17 437.62 51991.84 88888.00 2024-02-14 11:39:58.410 045 11151.19 437.67 51991.84 88888.00 2024-02-14 11:39:58.910 045 11151.19 437.69 51991.89 88888.00 2024-02-14 11:39:59.410 045 11151.15 437.72 51991.86 88888.00 2024-02-14 11:39:59.910 045 11151.16 437.75 51991.86 88888.00 2024-02-14 11:40:00.410 045 11151.16 437.73 51991.89 88888.00 2024-02-14 11:40:00.910 045 11151.20 437.75 51991.86 88888.00 2024-02-14 11:40:01.410 045 11151.17 437.80 51991.85 88888.00 2024-02-14 11:40:01.910 045 11151.17 437.82 51991.84 88888.00 2024-02-14 11:40:02.410 045 11151.21 437.80 51991.89 88888.00 2024-02-14 11:40:02.910 045 11151.23 437.77 51991.84 88888.00 2024-02-14 11:40:03.410 045 11151.20 437.78 51991.83 88888.00 2024-02-14 11:40:03.910 045 11151.20 437.76 51991.83 88888.00 2024-02-14 11:40:04.410 045 11151.21 437.75 51991.85 88888.00 2024-02-14 11:40:04.910 045 11151.19 437.73 51991.90 88888.00 2024-02-14 11:40:05.410 045 11151.19 437.73 51991.88 88888.00 2024-02-14 11:40:05.910 045 11151.17 437.75 51991.86 88888.00 2024-02-14 11:40:06.910 045 11151.22 437.69 51991.82 88888.00 2024-02-14 11:40:07.410 045 11151.19 437.75 51991.83 88888.00 2024-02-14 11:40:07.910 045 11151.15 437.75 51991.85 88888.00 2024-02-14 11:40:08.410 045 11151.15 437.76 51991.85 88888.00 2024-02-14 11:40:08.910 045 11151.14 437.73 51991.79 88888.00 2024-02-14 11:40:09.410 045 11151.12 437.69 51991.79 88888.00 2024-02-14 11:40:09.910 045 11151.16 437.69 51991.73 88888.00 2024-02-14 11:40:10.410 045 11151.15 437.73 51991.81 88888.00 2024-02-14 11:40:10.910 045 11151.19 437.75 51991.81 88888.00 2024-02-14 11:40:11.410 045 11151.20 437.78 51991.85 88888.00 2024-02-14 11:40:11.910 045 11151.16 437.79 51991.85 88888.00 2024-02-14 11:40:12.410 045 11151.16 437.75 51991.85 88888.00 2024-02-14 11:40:12.910 045 11151.16 437.75 51991.88 88888.00 2024-02-14 11:40:13.410 045 11151.20 437.73 51991.81 88888.00 2024-02-14 11:40:13.910 045 11151.19 437.77 51991.82 88888.00 2024-02-14 11:40:14.410 045 11151.15 437.78 51991.84 88888.00 2024-02-14 11:40:14.910 045 11151.15 437.71 51991.85 88888.00 2024-02-14 11:40:15.410 045 11151.14 437.72 51991.86 88888.00 2024-02-14 11:40:15.910 045 11151.14 437.73 51991.86 88888.00 2024-02-14 11:40:16.910 045 11151.15 437.79 51991.83 88888.00 2024-02-14 11:40:17.410 045 11151.13 437.71 51991.84 88888.00 2024-02-14 11:40:17.910 045 11151.15 437.76 51991.82 88888.00 2024-02-14 11:40:18.410 045 11151.13 437.70 51991.86 88888.00 2024-02-14 11:40:18.910 045 11151.14 437.73 51991.84 88888.00 2024-02-14 11:40:19.410 045 11151.15 437.78 51991.88 88888.00 2024-02-14 11:40:19.910 045 11151.15 437.78 51991.86 88888.00 2024-02-14 11:40:20.410 045 11151.17 437.80 51991.86 88888.00 2024-02-14 11:40:20.910 045 11151.17 437.83 51991.88 88888.00 2024-02-14 11:40:21.410 045 11151.15 437.80 51991.88 88888.00 2024-02-14 11:40:21.911 045 11151.15 437.80 51991.86 88888.00 2024-02-14 11:40:22.411 045 11151.15 437.79 51991.84 88888.00 2024-02-14 11:40:22.911 045 11151.14 437.78 51991.86 88888.00 2024-02-14 11:40:23.411 045 11151.11 437.78 51991.81 88888.00 2024-02-14 11:40:23.911 045 11151.08 437.78 51991.83 88888.00 2024-02-14 11:40:24.411 045 11151.07 437.76 51991.89 88888.00 2024-02-14 11:40:24.911 045 11151.12 437.73 51991.89 88888.00 2024-02-14 11:40:25.411 045 11151.11 437.78 51991.90 88888.00 2024-02-14 11:40:25.911 045 11151.12 437.80 51991.88 88888.00 2024-02-14 11:40:26.411 045 11151.09 437.79 51991.90 88888.00 2024-02-14 11:40:26.910 045 11151.06 437.79 51991.91 88888.00 2024-02-14 11:40:27.410 045 11151.03 437.90 51991.93 88888.00 2024-02-14 11:40:27.910 045 11151.06 437.88 51991.88 88888.00 2024-02-14 11:40:28.410 045 11151.07 437.81 51991.89 88888.00 2024-02-14 11:40:28.910 045 11151.08 437.77 51991.85 88888.00 2024-02-14 11:40:29.410 045 11151.09 437.79 51991.88 88888.00 2024-02-14 11:40:29.910 045 11151.07 437.81 51991.88 88888.00 2024-02-14 11:40:30.410 045 11151.07 437.81 51991.84 88888.00 2024-02-14 11:40:30.910 045 11151.05 437.80 51991.85 88888.00 2024-02-14 11:40:31.410 045 11151.11 437.86 51991.86 88888.00 2024-02-14 11:40:31.910 045 11151.13 437.89 51991.92 88888.00 2024-02-14 11:40:32.410 045 11151.13 437.87 51991.88 88888.00 2024-02-14 11:40:32.910 045 11151.12 437.82 51991.85 88888.00 2024-02-14 11:40:33.410 045 11151.05 437.82 51991.84 88888.00 2024-02-14 11:40:33.910 045 11151.05 437.86 51991.85 88888.00 2024-02-14 11:40:34.410 045 11151.04 437.86 51991.84 88888.00 2024-02-14 11:40:34.910 045 11151.04 437.80 51991.86 88888.00 2024-02-14 11:40:35.410 045 11151.04 437.82 51991.84 88888.00 2024-02-14 11:40:35.910 045 11151.06 437.82 51991.84 88888.00 2024-02-14 11:40:36.410 045 11151.04 437.81 51991.89 88888.00 2024-02-14 11:40:36.910 045 11151.07 437.81 51991.92 88888.00 2024-02-14 11:40:37.410 045 11151.05 437.85 51991.93 88888.00 2024-02-14 11:40:37.910 045 11151.02 437.80 51991.90 88888.00 2024-02-14 11:40:38.410 045 11151.02 437.82 51991.92 88888.00 2024-02-14 11:40:38.910 045 11151.06 437.83 51991.86 88888.00 2024-02-14 11:40:39.410 045 11151.07 437.83 51991.89 88888.00 2024-02-14 11:40:40.410 045 11151.06 437.76 51991.90 88888.00 2024-02-14 11:40:40.910 045 11151.08 437.72 51991.89 88888.00 2024-02-14 11:40:41.410 045 11151.09 437.77 51991.91 88888.00 2024-02-14 11:40:41.910 045 11151.05 437.85 51991.90 88888.00 2024-02-14 11:40:42.410 045 11151.08 437.82 51991.89 88888.00 2024-02-14 11:40:42.910 045 11151.07 437.77 51991.89 88888.00 2024-02-14 11:40:43.410 045 11151.07 437.78 51991.84 88888.00 2024-02-14 11:40:43.910 045 11151.09 437.76 51991.84 88888.00 2024-02-14 11:40:44.410 045 11151.14 437.77 51991.84 88888.00 2024-02-14 11:40:44.910 045 11151.14 437.76 51991.85 88888.00 2024-02-14 11:40:45.410 045 11151.11 437.75 51991.82 88888.00 2024-02-14 11:40:45.910 045 11151.07 437.69 51991.85 88888.00 2024-02-14 11:40:46.410 045 11151.04 437.67 51991.85 88888.00 2024-02-14 11:40:46.910 045 11150.98 437.75 51991.88 88888.00 2024-02-14 11:40:47.410 045 11150.97 437.80 51991.91 88888.00 2024-02-14 11:40:47.910 045 11150.96 437.78 51991.93 88888.00 2024-02-14 11:40:48.410 045 11150.99 437.76 51991.94 88888.00 2024-02-14 11:40:48.910 045 11151.00 437.75 51991.91 88888.00 2024-02-14 11:40:49.410 045 11151.03 437.72 51991.92 88888.00 2024-02-14 11:40:50.410 045 11150.94 437.78 51991.91 88888.00 2024-02-14 11:40:50.910 045 11150.93 437.70 51991.88 88888.00 2024-02-14 11:40:51.410 045 11150.93 437.72 51991.90 88888.00 2024-02-14 11:40:51.910 045 11150.93 437.75 51991.90 88888.00 2024-02-14 11:40:52.410 045 11150.97 437.82 51991.94 88888.00 2024-02-14 11:40:52.910 045 11150.99 437.78 51991.91 88888.00 2024-02-14 11:40:53.410 045 11150.98 437.77 51991.92 88888.00 2024-02-14 11:40:53.910 045 11150.99 437.78 51991.89 88888.00 2024-02-14 11:40:54.410 045 11150.99 437.76 51991.90 88888.00 2024-02-14 11:40:54.910 045 11150.97 437.77 51991.91 88888.00 2024-02-14 11:40:55.410 045 11150.98 437.77 51991.93 88888.00 2024-02-14 11:40:55.910 045 11150.98 437.77 51991.91 88888.00 2024-02-14 11:40:56.410 045 11150.97 437.77 51991.95 88888.00 2024-02-14 11:40:56.910 045 11150.96 437.79 51991.98 88888.00 2024-02-14 11:40:57.410 045 11150.93 437.79 51991.91 88888.00 2024-02-14 11:40:57.910 045 11150.89 437.81 51991.89 88888.00 2024-02-14 11:40:58.410 045 11150.87 437.76 51991.86 88888.00 2024-02-14 11:40:58.910 045 11150.87 437.71 51991.90 88888.00 2024-02-14 11:40:59.410 045 11150.88 437.72 51991.89 88888.00 2024-02-14 11:40:59.910 045 11150.88 437.78 51991.91 88888.00 2024-02-14 11:41:00.410 045 11150.89 437.75 51991.93 88888.00 2024-02-14 11:41:00.910 045 11150.90 437.70 51991.95 88888.00 2024-02-14 11:41:01.410 045 11150.91 437.75 51991.93 88888.00 2024-02-14 11:41:01.910 045 11150.90 437.80 51991.95 88888.00 2024-02-14 11:41:02.410 045 11150.90 437.77 51991.97 88888.00 2024-02-14 11:41:02.910 045 11150.93 437.80 51991.99 88888.00 2024-02-14 11:41:03.410 045 11150.95 437.79 51991.98 88888.00 2024-02-14 11:41:03.910 045 11150.94 437.73 51991.98 88888.00 2024-02-14 11:41:04.410 045 11150.94 437.75 51991.94 88888.00 2024-02-14 11:41:04.910 045 11150.93 437.75 51992.01 88888.00 2024-02-14 11:41:05.411 045 11150.90 437.70 51991.97 88888.00 2024-02-14 11:41:05.911 045 11150.91 437.75 51991.99 88888.00 2024-02-14 11:41:06.411 045 11150.97 437.75 51991.98 88888.00 2024-02-14 11:41:06.911 045 11150.94 437.75 51992.00 88888.00 2024-02-14 11:41:07.411 045 11150.93 437.78 51991.95 88888.00 2024-02-14 11:41:07.911 045 11150.97 437.78 51991.95 88888.00 2024-02-14 11:41:08.411 045 11150.96 437.77 51991.92 88888.00 2024-02-14 11:41:08.911 045 11150.95 437.76 51991.95 88888.00 2024-02-14 11:41:09.411 045 11150.94 437.69 51991.97 88888.00 2024-02-14 11:41:09.911 045 11150.98 437.69 51991.99 88888.00 2024-02-14 11:41:10.410 045 11150.93 437.70 51991.99 88888.00 2024-02-14 11:41:10.910 045 11150.93 437.78 51991.94 88888.00 2024-02-14 11:41:11.410 045 11150.94 437.80 51991.92 88888.00 2024-02-14 11:41:11.910 045 11150.97 437.76 51991.94 88888.00 2024-02-14 11:41:12.410 045 11150.98 437.76 51991.99 88888.00 2024-02-14 11:41:12.910 045 11150.98 437.80 51991.99 88888.00 2024-02-14 11:41:13.410 045 11151.00 437.78 51991.98 88888.00 2024-02-14 11:41:13.910 045 11151.00 437.79 51991.95 88888.00 2024-02-14 11:41:14.410 045 11150.98 437.81 51991.98 88888.00 2024-02-14 11:41:14.910 045 11150.99 437.77 51991.99 88888.00 2024-02-14 11:41:15.410 045 11150.93 437.70 51992.02 88888.00 2024-02-14 11:41:15.910 045 11150.94 437.72 51992.00 88888.00 2024-02-14 11:41:16.410 045 11150.94 437.76 51992.01 88888.00 2024-02-14 11:41:16.910 045 11150.90 437.77 51992.02 88888.00 2024-02-14 11:41:17.410 045 11150.89 437.78 51992.06 88888.00 2024-02-14 11:41:17.910 045 11150.93 437.82 51992.03 88888.00 2024-02-14 11:41:18.410 045 11150.91 437.81 51992.06 88888.00 2024-02-14 11:41:18.910 045 11150.90 437.83 51992.02 88888.00 2024-02-14 11:41:19.410 045 11150.88 437.80 51992.02 88888.00 2024-02-14 11:41:19.910 045 11150.91 437.85 51991.99 88888.00 2024-02-14 11:41:20.410 045 11150.85 437.79 51991.99 88888.00 2024-02-14 11:41:20.910 045 11150.88 437.80 51991.98 88888.00 2024-02-14 11:41:21.410 045 11150.87 437.83 51992.01 88888.00 2024-02-14 11:41:21.910 045 11150.85 437.82 51991.98 88888.00 2024-02-14 11:41:22.410 045 11150.86 437.80 51991.97 88888.00 2024-02-14 11:41:22.910 045 11150.85 437.82 51991.93 88888.00 2024-02-14 11:41:23.410 045 11150.85 437.87 51991.95 88888.00 2024-02-14 11:41:23.910 045 11150.87 437.87 51991.97 88888.00 2024-02-14 11:41:24.410 045 11150.88 437.80 51992.00 88888.00 2024-02-14 11:41:24.910 045 11150.93 437.76 51991.93 88888.00 2024-02-14 11:41:25.410 045 11150.89 437.75 51991.94 88888.00 2024-02-14 11:41:25.910 045 11150.88 437.78 51991.93 88888.00 2024-02-14 11:41:26.410 045 11150.85 437.76 51991.98 88888.00 2024-02-14 11:41:26.910 045 11150.85 437.78 51991.94 88888.00 2024-02-14 11:41:27.410 045 11150.82 437.82 51991.98 88888.00 2024-02-14 11:41:27.910 045 11150.84 437.81 51991.93 88888.00 2024-02-14 11:41:28.410 045 11150.87 437.79 51991.94 88888.00 2024-02-14 11:41:28.910 045 11150.90 437.78 51991.93 88888.00 2024-02-14 11:41:29.410 045 11150.90 437.78 51991.95 88888.00 2024-02-14 11:41:29.910 045 11150.90 437.77 51991.95 88888.00 2024-02-14 11:41:30.410 045 11150.88 437.79 51991.94 88888.00 2024-02-14 11:41:30.910 045 11150.86 437.77 51991.93 88888.00 2024-02-14 11:41:31.410 045 11150.86 437.78 51991.97 88888.00 2024-02-14 11:41:31.910 045 11150.82 437.81 51991.97 88888.00 2024-02-14 11:41:32.410 045 11150.87 437.78 51992.00 88888.00 2024-02-14 11:41:32.910 045 11150.91 437.79 51991.99 88888.00 2024-02-14 11:41:33.410 045 11150.90 437.79 51991.99 88888.00 2024-02-14 11:41:33.910 045 11150.89 437.85 51992.00 88888.00 2024-02-14 11:41:34.410 045 11150.93 437.86 51991.99 88888.00 2024-02-14 11:41:34.910 045 11150.89 437.89 51991.99 88888.00 2024-02-14 11:41:35.410 045 11150.88 437.87 51991.99 88888.00 2024-02-14 11:41:35.910 045 11150.93 437.90 51991.94 88888.00 2024-02-14 11:41:36.410 045 11150.97 437.89 51991.94 88888.00 2024-02-14 11:41:36.910 045 11150.99 437.88 51991.92 88888.00 2024-02-14 11:41:37.410 045 11150.99 437.89 51991.92 88888.00 2024-02-14 11:41:37.910 045 11150.94 437.86 51991.92 88888.00 2024-02-14 11:41:38.410 045 11150.97 437.88 51991.93 88888.00 2024-02-14 11:41:38.910 045 11150.94 437.87 51991.92 88888.00 2024-02-14 11:41:39.410 045 11150.89 437.82 51991.94 88888.00 2024-02-14 11:41:39.910 045 11150.90 437.80 51991.93 88888.00 2024-02-14 11:41:40.410 045 11150.94 437.85 51991.91 88888.00 2024-02-14 11:41:40.910 045 11150.91 437.83 51991.93 88888.00 2024-02-14 11:41:41.410 045 11150.93 437.82 51991.93 88888.00 2024-02-14 11:41:41.910 045 11150.95 437.79 51991.90 88888.00 2024-02-14 11:41:42.410 045 11150.93 437.77 51991.90 88888.00 2024-02-14 11:41:42.910 045 11150.91 437.79 51991.95 88888.00 2024-02-14 11:41:43.410 045 11150.94 437.85 51991.94 88888.00 2024-02-14 11:41:43.910 045 11150.95 437.83 51991.94 88888.00 2024-02-14 11:41:44.410 045 11150.95 437.86 51991.91 88888.00 2024-02-14 11:41:44.910 045 11150.91 437.80 51991.97 88888.00 2024-02-14 11:41:45.410 045 11150.90 437.78 51991.94 88888.00 2024-02-14 11:41:45.910 045 11150.89 437.82 51991.95 88888.00 2024-02-14 11:41:46.410 045 11150.88 437.86 51991.92 88888.00 2024-02-14 11:41:46.910 045 11150.93 437.82 51991.94 88888.00 2024-02-14 11:41:47.410 045 11150.89 437.86 51991.94 88888.00 2024-02-14 11:41:47.910 045 11150.93 437.83 51991.97 88888.00 2024-02-14 11:41:48.410 045 11150.94 437.85 51991.92 88888.00 2024-02-14 11:41:48.910 045 11150.96 437.89 51991.89 88888.00 2024-02-14 11:41:49.410 045 11150.97 437.89 51991.93 88888.00 2024-02-14 11:41:49.910 045 11150.96 437.87 51991.92 88888.00 2024-02-14 11:41:50.410 045 11150.97 437.87 51991.91 88888.00 2024-02-14 11:41:50.910 045 11150.98 437.90 51991.92 88888.00 2024-02-14 11:41:51.410 045 11150.99 437.86 51991.91 88888.00 2024-02-14 11:41:51.910 045 11151.00 437.86 51991.89 88888.00 2024-02-14 11:41:52.410 045 11150.96 437.87 51991.90 88888.00 2024-02-14 11:41:52.910 045 11150.96 437.88 51991.92 88888.00 2024-02-14 11:41:53.410 045 11150.94 437.89 51991.94 88888.00 2024-02-14 11:41:53.910 045 11150.95 437.87 51991.92 88888.00 2024-02-14 11:41:54.410 045 11150.94 437.90 51991.95 88888.00 2024-02-14 11:41:54.910 045 11150.90 437.91 51991.93 88888.00 2024-02-14 11:41:55.411 045 11150.88 437.88 51991.99 88888.00 2024-02-14 11:41:55.911 045 11150.91 437.87 51992.00 88888.00 2024-02-14 11:41:56.411 045 11150.91 437.89 51992.02 88888.00 2024-02-14 11:41:56.911 045 11150.89 437.90 51991.97 88888.00 2024-02-14 11:41:57.411 045 11150.91 437.87 51991.92 88888.00 2024-02-14 11:41:57.911 045 11150.93 437.89 51991.92 88888.00 2024-02-14 11:41:58.411 045 11150.89 437.86 51991.94 88888.00 2024-02-14 11:41:58.911 045 11150.88 437.91 51991.97 88888.00 2024-02-14 11:41:59.411 045 11150.88 437.93 51992.02 88888.00 2024-02-14 11:41:59.911 045 11150.93 437.91 51992.01 88888.00 2024-02-14 11:42:00.410 045 11150.91 437.89 51992.00 88888.00 2024-02-14 11:42:00.910 045 11150.89 437.89 51991.97 88888.00 2024-02-14 11:42:01.410 045 11150.88 437.89 51992.01 88888.00 2024-02-14 11:42:01.910 045 11150.85 437.89 51992.01 88888.00 2024-02-14 11:42:02.410 045 11150.84 437.91 51992.01 88888.00 2024-02-14 11:42:02.910 045 11150.88 437.95 51992.04 88888.00 2024-02-14 11:42:03.410 045 11150.87 437.96 51992.01 88888.00 2024-02-14 11:42:03.910 045 11150.89 437.92 51991.98 88888.00 2024-02-14 11:42:04.410 045 11150.90 437.91 51992.01 88888.00 2024-02-14 11:42:04.910 045 11150.93 437.92 51992.02 88888.00 2024-02-14 11:42:05.410 045 11150.89 437.93 51992.06 88888.00 2024-02-14 11:42:05.910 045 11150.87 437.93 51992.02 88888.00 2024-02-14 11:42:06.410 045 11150.87 437.95 51992.00 88888.00 2024-02-14 11:42:06.910 045 11150.84 437.96 51992.00 88888.00 2024-02-14 11:42:07.410 045 11150.84 437.99 51992.03 88888.00 2024-02-14 11:42:07.910 045 11150.84 437.99 51991.99 88888.00 2024-02-14 11:42:08.410 045 11150.80 438.00 51992.01 88888.00 2024-02-14 11:42:08.910 045 11150.81 438.04 51992.00 88888.00 2024-02-14 11:42:09.410 045 11150.84 438.05 51991.99 88888.00 2024-02-14 11:42:09.910 045 11150.87 438.01 51991.99 88888.00 2024-02-14 11:42:10.410 045 11150.91 437.98 51992.02 88888.00 2024-02-14 11:42:10.910 045 11150.93 437.97 51992.01 88888.00 2024-02-14 11:42:11.910 045 11150.89 437.99 51991.97 88888.00 2024-02-14 11:42:12.410 045 11150.85 438.02 51991.95 88888.00 2024-02-14 11:42:12.910 045 11150.82 438.01 51991.92 88888.00 2024-02-14 11:42:13.410 045 11150.81 438.04 51991.94 88888.00 2024-02-14 11:42:13.910 045 11150.85 438.05 51991.92 88888.00 2024-02-14 11:42:14.410 045 11150.87 438.07 51991.98 88888.00 2024-02-14 11:42:14.910 045 11150.78 438.05 51991.97 88888.00 2024-02-14 11:42:15.410 045 11150.76 438.06 51991.98 88888.00 2024-02-14 11:42:15.910 045 11150.82 438.08 51991.97 88888.00 2024-02-14 11:42:16.410 045 11150.78 438.04 51991.97 88888.00 2024-02-14 11:42:16.911 045 11150.80 438.01 51991.94 88888.00 2024-02-14 11:42:17.411 045 11150.80 438.05 51991.93 88888.00 2024-02-14 11:42:17.911 045 11150.79 438.05 51991.93 88888.00 2024-02-14 11:42:18.411 045 11150.82 438.02 51992.00 88888.00 2024-02-14 11:42:18.911 045 11150.82 438.04 51991.98 88888.00 2024-02-14 11:42:19.411 045 11150.80 438.09 51992.01 88888.00 2024-02-14 11:42:19.911 045 11150.79 438.07 51991.97 88888.00 2024-02-14 11:42:20.411 045 11150.78 438.08 51991.97 88888.00 2024-02-14 11:42:20.911 045 11150.79 438.05 51991.94 88888.00 2024-02-14 11:42:21.411 045 11150.78 438.06 51991.97 88888.00 2024-02-14 11:42:21.911 045 11150.80 438.07 51991.98 88888.00 2024-02-14 11:42:22.411 045 11150.80 438.06 51991.97 88888.00 2024-02-14 11:42:22.911 045 11150.82 438.08 51991.93 88888.00 2024-02-14 11:42:23.411 045 11150.79 438.09 51991.97 88888.00 2024-02-14 11:42:23.911 045 11150.76 438.10 51991.99 88888.00 2024-02-14 11:42:24.411 045 11150.78 438.05 51992.02 88888.00 2024-02-14 11:42:24.911 045 11150.73 438.07 51992.00 88888.00 2024-02-14 11:42:25.411 045 11150.74 438.07 51992.02 88888.00 2024-02-14 11:42:25.911 045 11150.79 438.07 51992.01 88888.00 2024-02-14 11:42:26.411 045 11150.78 438.09 51992.02 88888.00 2024-02-14 11:42:26.911 045 11150.78 438.10 51992.03 88888.00 2024-02-14 11:42:27.411 045 11150.72 438.08 51992.07 88888.00 2024-02-14 11:42:27.911 045 11150.71 438.10 51992.03 88888.00 2024-02-14 11:42:28.411 045 11150.72 438.10 51992.03 88888.00 2024-02-14 11:42:28.911 045 11150.76 438.08 51992.02 88888.00 2024-02-14 11:42:29.411 045 11150.76 438.12 51992.01 88888.00 2024-02-14 11:42:29.911 045 11150.71 438.17 51992.02 88888.00 2024-02-14 11:42:30.411 045 11150.70 438.12 51992.01 88888.00 2024-02-14 11:42:30.911 045 11150.72 438.11 51992.01 88888.00 2024-02-14 11:42:31.411 045 11150.76 438.11 51992.04 88888.00 2024-02-14 11:42:31.911 045 11150.71 438.18 51992.07 88888.00 2024-02-14 11:42:32.411 045 11150.70 438.19 51992.04 88888.00 2024-02-14 11:42:32.911 045 11150.70 438.11 51992.06 88888.00 2024-02-14 11:42:33.411 045 11150.69 438.18 51992.01 88888.00 2024-02-14 11:42:33.911 045 11150.72 438.15 51992.04 88888.00 2024-02-14 11:42:34.411 045 11150.71 438.12 51992.01 88888.00 2024-02-14 11:42:34.911 045 11150.71 438.14 51992.01 88888.00 2024-02-14 11:42:35.411 045 11150.70 438.14 51991.95 88888.00 2024-02-14 11:42:35.911 045 11150.70 438.14 51992.00 88888.00 2024-02-14 11:42:36.411 045 11150.71 438.20 51992.01 88888.00 2024-02-14 11:42:36.911 045 11150.73 438.16 51992.03 88888.00 2024-02-14 11:42:37.411 045 11150.74 438.21 51992.02 88888.00 2024-02-14 11:42:37.911 045 11150.69 438.21 51992.01 88888.00 2024-02-14 11:42:38.411 045 11150.71 438.21 51992.00 88888.00 2024-02-14 11:42:38.911 045 11150.72 438.21 51992.02 88888.00 2024-02-14 11:42:39.411 045 11150.76 438.21 51992.01 88888.00 2024-02-14 11:42:39.911 045 11150.73 438.24 51992.03 88888.00 2024-02-14 11:42:40.411 045 11150.76 438.22 51992.02 88888.00 2024-02-14 11:42:40.911 045 11150.77 438.26 51992.04 88888.00 2024-02-14 11:42:41.911 045 11150.76 438.20 51992.00 88888.00 2024-02-14 11:42:42.411 045 11150.74 438.21 51992.02 88888.00 2024-02-14 11:42:42.911 045 11150.72 438.21 51992.01 88888.00 2024-02-14 11:42:43.411 045 11150.71 438.24 51992.02 88888.00 2024-02-14 11:42:43.911 045 11150.72 438.20 51991.99 88888.00 2024-02-14 11:42:44.411 045 11150.74 438.18 51992.01 88888.00 2024-02-14 11:42:44.911 045 11150.72 438.17 51992.02 88888.00 2024-02-14 11:42:45.411 045 11150.73 438.20 51992.07 88888.00 2024-02-14 11:42:45.911 045 11150.71 438.22 51992.00 88888.00 2024-02-14 11:42:46.411 045 11150.68 438.22 51992.04 88888.00 2024-02-14 11:42:46.911 045 11150.70 438.24 51992.00 88888.00 2024-02-14 11:42:47.411 045 11150.71 438.24 51992.02 88888.00 2024-02-14 11:42:47.911 045 11150.67 438.20 51992.02 88888.00 2024-02-14 11:42:48.411 045 11150.65 438.22 51992.03 88888.00 2024-02-14 11:42:48.911 045 11150.68 438.24 51992.02 88888.00 2024-02-14 11:42:49.411 045 11150.67 438.26 51992.06 88888.00 2024-02-14 11:42:49.911 045 11150.64 438.28 51992.03 88888.00 2024-02-14 11:42:50.411 045 11150.63 438.27 51992.04 88888.00 2024-02-14 11:42:50.911 045 11150.64 438.26 51992.01 88888.00 2024-02-14 11:42:51.411 045 11150.63 438.29 51991.99 88888.00 2024-02-14 11:42:51.911 045 11150.61 438.26 51992.00 88888.00 2024-02-14 11:42:52.411 045 11150.61 438.25 51992.01 88888.00 2024-02-14 11:42:52.911 045 11150.63 438.28 51992.02 88888.00 2024-02-14 11:42:53.411 045 11150.70 438.34 51992.01 88888.00 2024-02-14 11:42:53.911 045 11150.69 438.29 51992.01 88888.00 2024-02-14 11:42:54.411 045 11150.67 438.25 51992.02 88888.00 2024-02-14 11:42:54.911 045 11150.71 438.27 51992.04 88888.00 2024-02-14 11:42:55.411 045 11150.72 438.25 51992.04 88888.00 2024-02-14 11:42:55.911 045 11150.69 438.20 51992.08 88888.00 2024-02-14 11:42:56.411 045 11150.72 438.28 51992.08 88888.00 2024-02-14 11:42:56.912 045 11150.73 438.28 51992.10 88888.00 2024-02-14 11:42:57.412 045 11150.71 438.22 51992.08 88888.00 2024-02-14 11:42:57.912 045 11150.69 438.27 51992.08 88888.00 2024-02-14 11:42:58.412 045 11150.68 438.27 51992.09 88888.00 2024-02-14 11:42:58.912 045 11150.71 438.22 51992.08 88888.00 2024-02-14 11:42:59.412 045 11150.72 438.25 51992.06 88888.00 2024-02-14 11:42:59.912 045 11150.70 438.28 51992.08 88888.00 2024-02-14 11:43:00.412 045 11150.69 438.27 51992.08 88888.00 2024-02-14 11:43:00.912 045 11150.70 438.29 51992.06 88888.00 2024-02-14 11:43:01.412 045 11150.73 438.30 51992.08 88888.00 2024-02-14 11:43:01.911 045 11150.76 438.28 51992.10 88888.00 2024-02-14 11:43:02.411 045 11150.78 438.24 51992.11 88888.00 2024-02-14 11:43:02.911 045 11150.71 438.25 51992.07 88888.00 2024-02-14 11:43:03.411 045 11150.70 438.27 51992.07 88888.00 2024-02-14 11:43:03.911 045 11150.72 438.22 51992.06 88888.00 2024-02-14 11:43:04.411 045 11150.69 438.18 51992.08 88888.00 2024-02-14 11:43:04.911 045 11150.68 438.17 51992.08 88888.00 2024-02-14 11:43:05.411 045 11150.65 438.20 51992.10 88888.00 2024-02-14 11:43:05.911 045 11150.61 438.24 51992.10 88888.00 2024-02-14 11:43:06.411 045 11150.61 438.22 51992.10 88888.00 2024-02-14 11:43:06.911 045 11150.61 438.22 51992.11 88888.00 2024-02-14 11:43:07.411 045 11150.60 438.24 51992.09 88888.00 2024-02-14 11:43:07.911 045 11150.59 438.22 51992.12 88888.00 2024-02-14 11:43:08.411 045 11150.63 438.20 51992.11 88888.00 2024-02-14 11:43:08.911 045 11150.65 438.17 51992.12 88888.00 2024-02-14 11:43:09.411 045 11150.63 438.17 51992.09 88888.00 2024-02-14 11:43:09.911 045 11150.67 438.20 51992.11 88888.00 2024-02-14 11:43:10.411 045 11150.68 438.20 51992.08 88888.00 2024-02-14 11:43:10.911 045 11150.70 438.27 51992.12 88888.00 2024-02-14 11:43:11.411 045 11150.71 438.27 51992.14 88888.00 2024-02-14 11:43:11.911 045 11150.67 438.22 51992.12 88888.00 2024-02-14 11:43:12.411 045 11150.67 438.15 51992.11 88888.00 2024-02-14 11:43:12.911 045 11150.69 438.14 51992.09 88888.00 2024-02-14 11:43:13.411 045 11150.68 438.14 51992.12 88888.00 2024-02-14 11:43:13.911 045 11150.68 438.18 51992.11 88888.00 2024-02-14 11:43:14.411 045 11150.64 438.20 51992.14 88888.00 2024-02-14 11:43:14.911 045 11150.69 438.22 51992.11 88888.00 2024-02-14 11:43:15.411 045 11150.70 438.18 51992.09 88888.00 2024-02-14 11:43:15.911 045 11150.71 438.21 51992.09 88888.00 2024-02-14 11:43:16.411 045 11150.68 438.17 51992.10 88888.00 2024-02-14 11:43:16.911 045 11150.67 438.17 51992.07 88888.00 2024-02-14 11:43:17.411 045 11150.68 438.20 51992.08 88888.00 2024-02-14 11:43:17.911 045 11150.69 438.20 51992.07 88888.00 2024-02-14 11:43:18.411 045 11150.70 438.18 51992.07 88888.00 2024-02-14 11:43:18.911 045 11150.68 438.19 51992.09 88888.00 2024-02-14 11:43:19.411 045 11150.68 438.15 51992.12 88888.00 2024-02-14 11:43:19.911 045 11150.70 438.17 51992.12 88888.00 2024-02-14 11:43:20.411 045 11150.71 438.22 51992.07 88888.00 2024-02-14 11:43:20.911 045 11150.64 438.18 51992.11 88888.00 2024-02-14 11:43:21.411 045 11150.62 438.16 51992.07 88888.00 2024-02-14 11:43:21.911 045 11150.68 438.15 51992.03 88888.00 2024-02-14 11:43:22.411 045 11150.71 438.19 51992.01 88888.00 2024-02-14 11:43:22.911 045 11150.68 438.22 51992.06 88888.00 2024-02-14 11:43:23.411 045 11150.68 438.22 51992.03 88888.00 2024-02-14 11:43:23.911 045 11150.69 438.18 51992.02 88888.00 2024-02-14 11:43:24.411 045 11150.71 438.17 51992.01 88888.00 2024-02-14 11:43:24.911 045 11150.70 438.16 51992.03 88888.00 2024-02-14 11:43:25.411 045 11150.68 438.18 51992.03 88888.00 2024-02-14 11:43:25.911 045 11150.64 438.21 51992.04 88888.00 2024-02-14 11:43:26.411 045 11150.64 438.18 51992.07 88888.00 2024-02-14 11:43:26.911 045 11150.64 438.19 51992.04 88888.00 2024-02-14 11:43:27.411 045 11150.65 438.18 51992.03 88888.00 2024-02-14 11:43:27.911 045 11150.61 438.21 51992.07 88888.00 2024-02-14 11:43:28.411 045 11150.60 438.20 51992.06 88888.00 2024-02-14 11:43:28.911 045 11150.60 438.22 51992.02 88888.00 2024-02-14 11:43:29.911 045 11150.63 438.19 51992.03 88888.00 2024-02-14 11:43:30.411 045 11150.62 438.17 51992.02 88888.00 2024-02-14 11:43:30.911 045 11150.67 438.11 51992.02 88888.00 2024-02-14 11:43:31.411 045 11150.65 438.14 51992.06 88888.00 2024-02-14 11:43:31.911 045 11150.62 438.14 51992.06 88888.00 2024-02-14 11:43:32.411 045 11150.60 438.18 51992.11 88888.00 2024-02-14 11:43:32.911 045 11150.61 438.22 51992.10 88888.00 2024-02-14 11:43:33.411 045 11150.60 438.20 51992.09 88888.00 2024-02-14 11:43:33.911 045 11150.59 438.20 51992.10 88888.00 2024-02-14 11:43:34.411 045 11150.60 438.18 51992.08 88888.00 2024-02-14 11:43:34.911 045 11150.59 438.20 51992.11 88888.00 2024-02-14 11:43:35.411 045 11150.60 438.21 51992.12 88888.00 2024-02-14 11:43:35.911 045 11150.59 438.18 51992.12 88888.00 2024-02-14 11:43:36.411 045 11150.60 438.24 51992.10 88888.00 2024-02-14 11:43:36.911 045 11150.59 438.20 51992.11 88888.00 2024-02-14 11:43:37.411 045 11150.61 438.21 51992.12 88888.00 2024-02-14 11:43:37.911 045 11150.56 438.16 51992.09 88888.00 2024-02-14 11:43:38.411 045 11150.61 438.17 51992.10 88888.00 2024-02-14 11:43:38.911 045 11150.59 438.16 51992.09 88888.00 2024-02-14 11:43:39.411 045 11150.56 438.14 51992.11 88888.00 2024-02-14 11:43:39.911 045 11150.58 438.09 51992.10 88888.00 2024-02-14 11:43:40.411 045 11150.61 438.09 51992.12 88888.00 2024-02-14 11:43:40.911 045 11150.59 438.08 51992.15 88888.00 2024-02-14 11:43:41.411 045 11150.56 438.11 51992.14 88888.00 2024-02-14 11:43:41.911 045 11150.59 438.12 51992.14 88888.00 2024-02-14 11:43:42.411 045 11150.60 438.11 51992.16 88888.00 2024-02-14 11:43:42.911 045 11150.65 438.15 51992.11 88888.00 2024-02-14 11:43:43.411 045 11150.61 438.11 51992.10 88888.00 2024-02-14 11:43:43.911 045 11150.61 438.10 51992.11 88888.00 2024-02-14 11:43:44.411 045 11150.58 438.14 51992.12 88888.00 2024-02-14 11:43:44.911 045 11150.53 438.11 51992.17 88888.00 2024-02-14 11:43:45.411 045 11150.54 438.14 51992.18 88888.00 2024-02-14 11:43:45.911 045 11150.59 438.14 51992.18 88888.00 2024-02-14 11:43:46.411 045 11150.58 438.17 51992.14 88888.00 2024-02-14 11:43:46.911 045 11150.55 438.17 51992.15 88888.00 2024-02-14 11:43:47.411 045 11150.55 438.10 51992.18 88888.00 2024-02-14 11:43:47.911 045 11150.58 438.14 51992.14 88888.00 2024-02-14 11:43:48.411 045 11150.55 438.15 51992.10 88888.00 2024-02-14 11:43:48.911 045 11150.53 438.11 51992.11 88888.00 2024-02-14 11:43:49.411 045 11150.52 438.10 51992.18 88888.00 2024-02-14 11:43:49.911 045 11150.54 438.12 51992.16 88888.00 2024-02-14 11:43:50.411 045 11150.50 438.14 51992.17 88888.00 2024-02-14 11:43:50.911 045 11150.49 438.14 51992.15 88888.00 2024-02-14 11:43:51.411 045 11150.51 438.10 51992.11 88888.00 2024-02-14 11:43:51.911 045 11150.56 438.07 51992.11 88888.00 2024-02-14 11:43:52.411 045 11150.60 438.08 51992.08 88888.00 2024-02-14 11:43:52.911 045 11150.55 438.14 51992.15 88888.00 2024-02-14 11:43:53.411 045 11150.52 438.12 51992.14 88888.00 2024-02-14 11:43:53.911 045 11150.56 438.14 51992.14 88888.00 2024-02-14 11:43:54.411 045 11150.59 438.09 51992.10 88888.00 2024-02-14 11:43:54.911 045 11150.53 438.10 51992.10 88888.00 2024-02-14 11:43:55.411 045 11150.51 438.11 51992.10 88888.00 2024-02-14 11:43:55.911 045 11150.51 438.10 51992.11 88888.00 2024-02-14 11:43:56.411 045 11150.54 438.02 51992.09 88888.00 2024-02-14 11:43:56.911 045 11150.53 438.04 51992.08 88888.00 2024-02-14 11:43:57.411 045 11150.55 438.09 51992.12 88888.00 2024-02-14 11:43:57.911 045 11150.55 438.15 51992.08 88888.00 2024-02-14 11:43:58.411 045 11150.51 438.09 51992.11 88888.00 2024-02-14 11:43:58.911 045 11150.44 438.09 51992.12 88888.00 2024-02-14 11:43:59.911 045 11150.51 438.06 51992.17 88888.00 2024-02-14 11:44:00.411 045 11150.51 438.05 51992.15 88888.00 2024-02-14 11:44:00.911 045 11150.44 438.02 51992.14 88888.00 2024-02-14 11:44:01.411 045 11150.44 438.09 51992.11 88888.00 2024-02-14 11:44:01.911 045 11150.46 438.09 51992.10 88888.00 2024-02-14 11:44:02.411 045 11150.46 438.05 51992.09 88888.00 2024-02-14 11:44:03.411 045 11150.47 438.01 51992.09 88888.00 2024-02-14 11:44:03.911 045 11150.46 438.05 51992.11 88888.00 2024-02-14 11:44:04.411 045 11150.44 438.10 51992.08 88888.00 2024-02-14 11:44:04.911 045 11150.43 438.07 51992.03 88888.00 2024-02-14 11:44:05.411 045 11150.42 438.05 51992.06 88888.00 2024-02-14 11:44:05.911 045 11150.42 438.05 51992.08 88888.00 2024-02-14 11:44:06.411 045 11150.46 438.02 51992.09 88888.00 2024-02-14 11:44:06.911 045 11150.49 438.04 51992.14 88888.00 2024-02-14 11:44:07.411 045 11150.47 438.07 51992.17 88888.00 2024-02-14 11:44:07.911 045 11150.45 438.12 51992.12 88888.00 2024-02-14 11:44:08.411 045 11150.46 438.10 51992.09 88888.00 2024-02-14 11:44:08.911 045 11150.47 438.07 51992.12 88888.00 2024-02-14 11:44:09.411 045 11150.44 438.09 51992.14 88888.00 2024-02-14 11:44:09.911 045 11150.45 438.07 51992.11 88888.00 2024-02-14 11:44:10.411 045 11150.49 438.04 51992.11 88888.00 2024-02-14 11:44:10.911 045 11150.46 438.04 51992.12 88888.00 2024-02-14 11:44:11.411 045 11150.47 438.06 51992.14 88888.00 2024-02-14 11:44:11.911 045 11150.46 438.04 51992.12 88888.00 2024-02-14 11:44:12.411 045 11150.46 438.02 51992.15 88888.00 2024-02-14 11:44:13.411 045 11150.41 438.02 51992.17 88888.00 2024-02-14 11:44:13.911 045 11150.44 437.98 51992.16 88888.00 2024-02-14 11:44:14.411 045 11150.43 437.99 51992.17 88888.00 2024-02-14 11:44:14.911 045 11150.43 438.01 51992.14 88888.00 2024-02-14 11:44:15.411 045 11150.43 438.05 51992.11 88888.00 2024-02-14 11:44:15.911 045 11150.47 438.06 51992.12 88888.00 2024-02-14 11:44:16.411 045 11150.45 438.02 51992.12 88888.00 2024-02-14 11:44:16.911 045 11150.41 438.01 51992.11 88888.00 2024-02-14 11:44:17.411 045 11150.38 437.97 51992.11 88888.00 2024-02-14 11:44:17.911 045 11150.36 438.01 51992.16 88888.00 2024-02-14 11:44:18.411 045 11150.34 437.97 51992.21 88888.00 2024-02-14 11:44:18.911 045 11150.37 437.95 51992.19 88888.00 2024-02-14 11:44:19.411 045 11150.35 437.99 51992.15 88888.00 2024-02-14 11:44:19.911 045 11150.34 437.98 51992.16 88888.00 2024-02-14 11:44:20.411 045 11150.34 438.00 51992.15 88888.00 2024-02-14 11:44:20.911 045 11150.34 438.00 51992.16 88888.00 2024-02-14 11:44:21.411 045 11150.33 437.99 51992.16 88888.00 2024-02-14 11:44:21.911 045 11150.34 437.93 51992.16 88888.00 2024-02-14 11:44:22.411 045 11150.33 437.95 51992.18 88888.00 2024-02-14 11:44:23.411 045 11150.33 437.99 51992.17 88888.00 2024-02-14 11:44:23.911 045 11150.29 437.98 51992.14 88888.00 2024-02-14 11:44:24.411 045 11150.24 437.93 51992.15 88888.00 2024-02-14 11:44:24.911 045 11150.26 437.96 51992.12 88888.00 2024-02-14 11:44:25.411 045 11150.27 437.96 51992.11 88888.00 2024-02-14 11:44:25.911 045 11150.26 437.96 51992.11 88888.00 2024-02-14 11:44:26.411 045 11150.24 438.00 51992.12 88888.00 2024-02-14 11:44:26.911 045 11150.25 438.02 51992.16 88888.00 2024-02-14 11:44:27.411 045 11150.21 437.96 51992.14 88888.00 2024-02-14 11:44:27.911 045 11150.25 437.96 51992.11 88888.00 2024-02-14 11:44:28.411 045 11150.25 437.97 51992.07 88888.00 2024-02-14 11:44:28.911 045 11150.26 438.01 51992.09 88888.00 2024-02-14 11:44:29.411 045 11150.26 438.02 51992.14 88888.00 2024-02-14 11:44:29.911 045 11150.26 438.02 51992.18 88888.00 2024-02-14 11:44:30.411 045 11150.27 438.06 51992.18 88888.00 2024-02-14 11:44:30.911 045 11150.21 438.04 51992.18 88888.00 2024-02-14 11:44:31.411 045 11150.20 438.07 51992.18 88888.00 2024-02-14 11:44:31.911 045 11150.20 438.06 51992.21 88888.00 2024-02-14 11:44:32.411 045 11150.20 438.05 51992.21 88888.00 2024-02-14 11:44:33.411 045 11150.24 438.02 51992.19 88888.00 2024-02-14 11:44:33.911 045 11150.23 438.06 51992.17 88888.00 2024-02-14 11:44:34.411 045 11150.21 438.08 51992.16 88888.00 2024-02-14 11:44:34.911 045 11150.25 438.05 51992.18 88888.00 2024-02-14 11:44:35.411 045 11150.25 438.02 51992.18 88888.00 2024-02-14 11:44:35.911 045 11150.21 438.00 51992.20 88888.00 2024-02-14 11:44:36.411 045 11150.20 437.98 51992.21 88888.00 2024-02-14 11:44:36.911 045 11150.19 437.96 51992.21 88888.00 2024-02-14 11:44:37.411 045 11150.19 437.96 51992.23 88888.00 2024-02-14 11:44:37.911 045 11150.17 437.99 51992.19 88888.00 2024-02-14 11:44:38.411 045 11150.18 438.01 51992.20 88888.00 2024-02-14 11:44:38.911 045 11150.20 438.04 51992.23 88888.00 2024-02-14 11:44:39.411 045 11150.18 438.04 51992.17 88888.00 2024-02-14 11:44:39.911 045 11150.18 438.04 51992.17 88888.00 2024-02-14 11:44:40.411 045 11150.23 438.06 51992.18 88888.00 2024-02-14 11:44:40.911 045 11150.21 438.10 51992.17 88888.00 2024-02-14 11:44:41.411 045 11150.20 438.06 51992.17 88888.00 2024-02-14 11:44:41.911 045 11150.23 438.06 51992.19 88888.00 2024-02-14 11:44:42.411 045 11150.25 438.07 51992.20 88888.00 2024-02-14 11:44:42.911 045 11150.25 438.06 51992.16 88888.00 2024-02-14 11:44:43.411 045 11150.21 438.02 51992.15 88888.00 2024-02-14 11:44:43.911 045 11150.17 438.04 51992.15 88888.00 2024-02-14 11:44:44.411 045 11150.20 438.06 51992.16 88888.00 2024-02-14 11:44:44.911 045 11150.08 438.09 51992.26 88888.00 2024-02-14 11:44:45.411 045 11150.12 438.06 51992.21 88888.00 2024-02-14 11:44:45.911 045 11150.23 438.00 51992.14 88888.00 2024-02-14 11:44:46.411 045 11150.25 438.06 51992.16 88888.00 2024-02-14 11:44:46.911 045 11150.26 438.09 51992.15 88888.00 2024-02-14 11:44:47.411 045 11150.24 438.05 51992.15 88888.00 2024-02-14 11:44:47.911 045 11150.25 438.01 51992.08 88888.00 2024-02-14 11:44:48.411 045 11150.30 438.00 51992.10 88888.00 2024-02-14 11:44:48.911 045 11150.28 437.97 51992.09 88888.00 2024-02-14 11:44:49.411 045 11150.29 437.99 51992.08 88888.00 2024-02-14 11:44:49.911 045 11150.27 437.97 51992.11 88888.00 2024-02-14 11:44:50.411 045 11150.29 437.95 51992.10 88888.00 2024-02-14 11:44:50.911 045 11150.33 437.96 51992.09 88888.00 2024-02-14 11:44:51.411 045 11150.38 437.99 51992.09 88888.00 2024-02-14 11:44:51.911 045 11150.36 437.96 51992.02 88888.00 2024-02-14 11:44:52.411 045 11150.36 437.95 51992.03 88888.00 2024-02-14 11:44:52.911 045 11150.34 437.92 51992.03 88888.00 2024-02-14 11:44:53.412 045 11150.35 437.92 51992.02 88888.00 2024-02-14 11:44:53.912 045 11150.37 437.93 51992.01 88888.00 2024-02-14 11:44:54.412 045 11150.38 437.93 51992.02 88888.00 2024-02-14 11:44:54.912 045 11150.38 437.93 51992.06 88888.00 2024-02-14 11:44:55.412 045 11150.35 437.95 51992.04 88888.00 2024-02-14 11:44:55.912 045 11150.35 437.93 51992.08 88888.00 2024-02-14 11:44:56.412 045 11150.35 437.96 51992.03 88888.00 2024-02-14 11:44:56.912 045 11150.37 437.96 51992.06 88888.00 2024-02-14 11:44:57.412 045 11150.40 437.95 51992.07 88888.00 2024-02-14 11:44:57.912 045 11150.41 437.93 51992.08 88888.00 2024-02-14 11:44:58.412 045 11150.42 437.95 51992.11 88888.00 2024-02-14 11:44:58.912 045 11150.41 437.90 51992.10 88888.00 2024-02-14 11:44:59.412 045 11150.40 437.91 51992.14 88888.00 2024-02-14 11:44:59.912 045 11150.41 437.89 51992.11 88888.00 2024-02-14 11:45:00.412 045 11150.42 437.92 51992.11 88888.00 2024-02-14 11:45:00.912 045 11150.44 437.93 51992.09 88888.00 2024-02-14 11:45:01.412 045 11150.49 437.99 51992.10 88888.00 2024-02-14 11:45:01.912 045 11150.45 437.98 51992.14 88888.00 2024-02-14 11:45:02.412 045 11150.42 437.91 51992.10 88888.00 2024-02-14 11:45:02.912 045 11150.43 437.96 51992.12 88888.00 2024-02-14 11:45:03.412 045 11150.47 437.97 51992.15 88888.00 2024-02-14 11:45:03.912 045 11150.46 437.96 51992.12 88888.00 2024-02-14 11:45:04.412 045 11150.42 437.97 51992.12 88888.00 2024-02-14 11:45:04.912 045 11150.42 437.96 51992.12 88888.00 2024-02-14 11:45:05.412 045 11150.41 437.99 51992.12 88888.00 2024-02-14 11:45:05.912 045 11150.44 438.01 51992.12 88888.00 2024-02-14 11:45:06.412 045 11150.44 438.01 51992.17 88888.00 2024-02-14 11:45:06.912 045 11150.44 438.01 51992.15 88888.00 2024-02-14 11:45:07.412 045 11150.45 438.05 51992.14 88888.00 2024-02-14 11:45:07.912 045 11150.44 437.99 51992.15 88888.00 2024-02-14 11:45:08.413 045 11150.47 437.99 51992.14 88888.00 2024-02-14 11:45:08.913 045 11150.50 438.01 51992.15 88888.00 2024-02-14 11:45:09.413 045 11150.49 438.01 51992.12 88888.00 2024-02-14 11:45:09.913 045 11150.44 437.98 51992.12 88888.00 2024-02-14 11:45:10.413 045 11150.36 437.97 51992.14 88888.00 2024-02-14 11:45:10.913 045 11150.37 437.98 51992.18 88888.00 2024-02-14 11:45:11.413 045 11150.42 437.98 51992.21 88888.00 2024-02-14 11:45:11.913 045 11150.40 438.00 51992.16 88888.00 2024-02-14 11:45:12.413 045 11150.37 438.04 51992.17 88888.00 2024-02-14 11:45:12.913 045 11150.40 438.01 51992.18 88888.00 2024-02-14 11:45:13.412 045 11150.40 438.01 51992.16 88888.00 2024-02-14 11:45:13.912 045 11150.41 438.00 51992.17 88888.00 2024-02-14 11:45:14.412 045 11150.43 438.00 51992.16 88888.00 2024-02-14 11:45:14.912 045 11150.42 438.00 51992.15 88888.00 2024-02-14 11:45:15.412 045 11150.41 437.99 51992.14 88888.00 2024-02-14 11:45:15.912 045 11150.42 438.01 51992.12 88888.00 2024-02-14 11:45:16.412 045 11150.43 438.00 51992.15 88888.00 2024-02-14 11:45:16.912 045 11150.44 437.97 51992.15 88888.00 2024-02-14 11:45:17.412 045 11150.45 437.96 51992.15 88888.00 2024-02-14 11:45:17.912 045 11150.43 437.98 51992.15 88888.00 2024-02-14 11:45:18.412 045 11150.44 437.96 51992.15 88888.00 2024-02-14 11:45:18.912 045 11150.43 437.95 51992.15 88888.00 2024-02-14 11:45:19.412 045 11150.44 437.97 51992.17 88888.00 2024-02-14 11:45:19.912 045 11150.43 438.00 51992.21 88888.00 2024-02-14 11:45:20.412 045 11150.41 438.04 51992.21 88888.00 2024-02-14 11:45:20.912 045 11150.43 437.95 51992.19 88888.00 2024-02-14 11:45:21.412 045 11150.44 437.91 51992.15 88888.00 2024-02-14 11:45:21.912 045 11150.46 437.88 51992.10 88888.00 2024-02-14 11:45:22.412 045 11150.41 437.92 51992.09 88888.00 2024-02-14 11:45:22.912 045 11150.42 437.89 51992.07 88888.00 2024-02-14 11:45:23.412 045 11150.46 437.90 51992.12 88888.00 2024-02-14 11:45:23.912 045 11150.46 437.93 51992.12 88888.00 2024-02-14 11:45:24.412 045 11150.46 437.95 51992.15 88888.00 2024-02-14 11:45:24.912 045 11150.46 437.97 51992.16 88888.00 2024-02-14 11:45:25.412 045 11150.47 437.92 51992.16 88888.00 2024-02-14 11:45:25.912 045 11150.46 437.89 51992.17 88888.00 2024-02-14 11:45:26.412 045 11150.43 437.95 51992.16 88888.00 2024-02-14 11:45:26.912 045 11150.43 437.91 51992.15 88888.00 2024-02-14 11:45:27.412 045 11150.42 437.92 51992.16 88888.00 2024-02-14 11:45:27.912 045 11150.43 437.95 51992.18 88888.00 2024-02-14 11:45:28.412 045 11150.43 437.97 51992.18 88888.00 2024-02-14 11:45:28.912 045 11150.44 437.97 51992.19 88888.00 2024-02-14 11:45:29.412 045 11150.50 437.96 51992.19 88888.00 2024-02-14 11:45:29.912 045 11150.46 437.92 51992.21 88888.00 2024-02-14 11:45:30.412 045 11150.42 437.92 51992.23 88888.00 2024-02-14 11:45:30.912 045 11150.44 437.96 51992.21 88888.00 2024-02-14 11:45:31.412 045 11150.43 437.95 51992.20 88888.00 2024-02-14 11:45:31.912 045 11150.42 437.95 51992.21 88888.00 2024-02-14 11:45:32.412 045 11150.45 437.91 51992.19 88888.00 2024-02-14 11:45:32.912 045 11150.45 437.93 51992.17 88888.00 2024-02-14 11:45:33.412 045 11150.43 437.89 51992.15 88888.00 2024-02-14 11:45:33.912 045 11150.41 437.82 51992.16 88888.00 2024-02-14 11:45:34.912 045 11150.41 437.90 51992.15 88888.00 2024-02-14 11:45:35.412 045 11150.41 437.83 51992.16 88888.00 2024-02-14 11:45:35.912 045 11150.45 437.87 51992.15 88888.00 2024-02-14 11:45:36.412 045 11150.46 437.89 51992.19 88888.00 2024-02-14 11:45:36.912 045 11150.42 437.87 51992.20 88888.00 2024-02-14 11:45:37.412 045 11150.42 437.88 51992.24 88888.00 2024-02-14 11:45:37.912 045 11150.35 437.88 51992.28 88888.00 2024-02-14 11:45:38.412 045 11150.35 437.87 51992.26 88888.00 2024-02-14 11:45:38.912 045 11150.37 437.87 51992.26 88888.00 2024-02-14 11:45:39.412 045 11150.41 437.87 51992.27 88888.00 2024-02-14 11:45:39.912 045 11150.43 437.87 51992.28 88888.00 2024-02-14 11:45:40.412 045 11150.40 437.83 51992.26 88888.00 2024-02-14 11:45:40.912 045 11150.37 437.80 51992.23 88888.00 2024-02-14 11:45:41.412 045 11150.38 437.80 51992.24 88888.00 2024-02-14 11:45:41.912 045 11150.38 437.81 51992.24 88888.00 2024-02-14 11:45:42.412 045 11150.40 437.82 51992.28 88888.00 2024-02-14 11:45:42.912 045 11150.42 437.80 51992.24 88888.00 2024-02-14 11:45:43.412 045 11150.40 437.86 51992.27 88888.00 2024-02-14 11:45:43.912 045 11150.37 437.85 51992.25 88888.00 2024-02-14 11:45:44.912 045 11150.36 437.80 51992.24 88888.00 2024-02-14 11:45:45.412 045 11150.40 437.80 51992.21 88888.00 2024-02-14 11:45:45.912 045 11150.40 437.81 51992.23 88888.00 2024-02-14 11:45:46.412 045 11150.41 437.81 51992.24 88888.00 2024-02-14 11:45:46.912 045 11150.36 437.82 51992.24 88888.00 2024-02-14 11:45:47.412 045 11150.35 437.79 51992.27 88888.00 2024-02-14 11:45:47.912 045 11150.36 437.75 51992.25 88888.00 2024-02-14 11:45:48.412 045 11150.34 437.78 51992.26 88888.00 2024-02-14 11:45:48.912 045 11150.34 437.81 51992.25 88888.00 2024-02-14 11:45:49.412 045 11150.33 437.78 51992.26 88888.00 2024-02-14 11:45:49.912 045 11150.30 437.73 51992.28 88888.00 2024-02-14 11:45:50.412 045 11150.30 437.72 51992.27 88888.00 2024-02-14 11:45:50.912 045 11150.33 437.71 51992.26 88888.00 2024-02-14 11:45:51.412 045 11150.33 437.70 51992.24 88888.00 2024-02-14 11:45:51.912 045 11150.35 437.73 51992.24 88888.00 2024-02-14 11:45:52.412 045 11150.35 437.69 51992.26 88888.00 2024-02-14 11:45:52.912 045 11150.33 437.69 51992.23 88888.00 2024-02-14 11:45:53.412 045 11150.32 437.71 51992.23 88888.00 2024-02-14 11:45:53.912 045 11150.27 437.71 51992.25 88888.00 2024-02-14 11:45:54.412 045 11150.29 437.68 51992.25 88888.00 2024-02-14 11:45:54.912 045 11150.26 437.68 51992.27 88888.00 2024-02-14 11:45:55.412 045 11150.19 437.68 51992.25 88888.00 2024-02-14 11:45:55.912 045 11150.16 437.66 51992.21 88888.00 2024-02-14 11:45:56.412 045 11150.16 437.67 51992.26 88888.00 2024-02-14 11:45:56.912 045 11150.16 437.62 51992.29 88888.00 2024-02-14 11:45:57.412 045 11150.16 437.60 51992.26 88888.00 2024-02-14 11:45:57.912 045 11150.17 437.58 51992.26 88888.00 2024-02-14 11:45:58.412 045 11150.11 437.61 51992.26 88888.00 2024-02-14 11:45:58.912 045 11150.11 437.62 51992.26 88888.00 2024-02-14 11:45:59.412 045 11150.11 437.62 51992.24 88888.00 2024-02-14 11:45:59.912 045 11150.10 437.61 51992.24 88888.00 2024-02-14 11:46:00.412 045 11150.11 437.57 51992.26 88888.00 2024-02-14 11:46:00.912 045 11150.11 437.62 51992.26 88888.00 2024-02-14 11:46:01.412 045 11150.12 437.69 51992.25 88888.00 2024-02-14 11:46:01.912 045 11150.11 437.62 51992.27 88888.00 2024-02-14 11:46:02.913 045 11150.11 437.60 51992.27 88888.00 2024-02-14 11:46:03.413 045 11150.11 437.59 51992.28 88888.00 2024-02-14 11:46:03.913 045 11150.15 437.59 51992.27 88888.00 2024-02-14 11:46:04.413 045 11150.06 437.60 51992.28 88888.00 2024-02-14 11:46:04.913 045 11150.09 437.62 51992.28 88888.00 2024-02-14 11:46:05.413 045 11150.14 437.64 51992.26 88888.00 2024-02-14 11:46:05.913 045 11150.14 437.64 51992.21 88888.00 2024-02-14 11:46:06.413 045 11150.15 437.61 51992.23 88888.00 2024-02-14 11:46:06.913 045 11150.08 437.59 51992.30 88888.00 2024-02-14 11:46:07.413 045 11150.05 437.59 51992.28 88888.00 2024-02-14 11:46:07.912 045 11150.08 437.58 51992.28 88888.00 2024-02-14 11:46:08.412 045 11150.09 437.54 51992.26 88888.00 2024-02-14 11:46:08.912 045 11150.08 437.58 51992.27 88888.00 2024-02-14 11:46:09.412 045 11150.12 437.59 51992.27 88888.00 2024-02-14 11:46:09.912 045 11150.11 437.54 51992.25 88888.00 2024-02-14 11:46:10.412 045 11150.07 437.51 51992.25 88888.00 2024-02-14 11:46:10.912 045 11150.06 437.50 51992.21 88888.00 2024-02-14 11:46:11.412 045 11150.07 437.51 51992.23 88888.00 2024-02-14 11:46:11.912 045 11150.05 437.50 51992.25 88888.00 2024-02-14 11:46:12.412 045 11150.05 437.50 51992.24 88888.00 2024-02-14 11:46:12.912 045 11150.01 437.56 51992.21 88888.00 2024-02-14 11:46:13.412 045 11150.01 437.50 51992.25 88888.00 2024-02-14 11:46:13.912 045 11150.00 437.47 51992.25 88888.00 2024-02-14 11:46:14.412 045 11149.93 437.48 51992.26 88888.00 2024-02-14 11:46:14.912 045 11149.94 437.47 51992.26 88888.00 2024-02-14 11:46:15.412 045 11150.00 437.51 51992.26 88888.00 2024-02-14 11:46:15.912 045 11149.99 437.54 51992.29 88888.00 2024-02-14 11:46:16.412 045 11149.93 437.52 51992.29 88888.00 2024-02-14 11:46:16.912 045 11149.93 437.56 51992.28 88888.00 2024-02-14 11:46:17.412 045 11149.95 437.52 51992.33 88888.00 2024-02-14 11:46:17.912 045 11149.93 437.52 51992.37 88888.00 2024-02-14 11:46:18.412 045 11149.93 437.48 51992.33 88888.00 2024-02-14 11:46:18.912 045 11149.98 437.50 51992.30 88888.00 2024-02-14 11:46:19.412 045 11150.00 437.47 51992.28 88888.00 2024-02-14 11:46:19.912 045 11149.94 437.47 51992.29 88888.00 2024-02-14 11:46:20.412 045 11149.89 437.44 51992.26 88888.00 2024-02-14 11:46:20.912 045 11149.91 437.41 51992.23 88888.00 2024-02-14 11:46:21.412 045 11149.89 437.43 51992.21 88888.00 2024-02-14 11:46:21.912 045 11149.88 437.43 51992.27 88888.00 2024-02-14 11:46:22.412 045 11149.86 437.41 51992.26 88888.00 2024-02-14 11:46:22.912 045 11149.85 437.41 51992.26 88888.00 2024-02-14 11:46:23.412 045 11149.84 437.42 51992.30 88888.00 2024-02-14 11:46:23.912 045 11149.83 437.40 51992.30 88888.00 2024-02-14 11:46:24.412 045 11149.84 437.40 51992.26 88888.00 2024-02-14 11:46:24.912 045 11149.82 437.39 51992.28 88888.00 2024-02-14 11:46:25.412 045 11149.82 437.36 51992.29 88888.00 2024-02-14 11:46:25.912 045 11149.80 437.42 51992.30 88888.00 2024-02-14 11:46:26.412 045 11149.75 437.46 51992.33 88888.00 2024-02-14 11:46:26.912 045 11149.77 437.43 51992.34 88888.00 2024-02-14 11:46:27.412 045 11149.77 437.44 51992.30 88888.00 2024-02-14 11:46:27.912 045 11149.77 437.43 51992.30 88888.00 2024-02-14 11:46:28.412 045 11149.75 437.42 51992.33 88888.00 2024-02-14 11:46:28.912 045 11149.73 437.47 51992.28 88888.00 2024-02-14 11:46:29.412 045 11149.70 437.42 51992.24 88888.00 2024-02-14 11:46:29.912 045 11149.71 437.47 51992.29 88888.00 2024-02-14 11:46:30.412 045 11149.71 437.48 51992.33 88888.00 2024-02-14 11:46:30.912 045 11149.68 437.48 51992.32 88888.00 2024-02-14 11:46:31.412 045 11149.71 437.43 51992.29 88888.00 2024-02-14 11:46:31.912 045 11149.72 437.41 51992.25 88888.00 2024-02-14 11:46:32.412 045 11149.74 437.39 51992.24 88888.00 2024-02-14 11:46:32.912 045 11149.71 437.39 51992.29 88888.00 2024-02-14 11:46:33.412 045 11149.71 437.42 51992.33 88888.00 2024-02-14 11:46:33.912 045 11149.74 437.46 51992.33 88888.00 2024-02-14 11:46:34.412 045 11149.70 437.37 51992.33 88888.00 2024-02-14 11:46:34.912 045 11149.67 437.40 51992.32 88888.00 2024-02-14 11:46:35.412 045 11149.67 437.41 51992.23 88888.00 2024-02-14 11:46:36.412 045 11149.66 437.43 51992.25 88888.00 2024-02-14 11:46:36.912 045 11149.70 437.41 51992.27 88888.00 2024-02-14 11:46:37.412 045 11149.65 437.39 51992.27 88888.00 2024-02-14 11:46:37.912 045 11149.66 437.31 51992.28 88888.00 2024-02-14 11:46:38.412 045 11149.66 437.29 51992.26 88888.00 2024-02-14 11:46:38.912 045 11149.63 437.36 51992.24 88888.00 2024-02-14 11:46:39.412 045 11149.68 437.37 51992.25 88888.00 2024-02-14 11:46:39.912 045 11149.66 437.33 51992.25 88888.00 2024-02-14 11:46:40.412 045 11149.62 437.33 51992.27 88888.00 2024-02-14 11:46:40.912 045 11149.60 437.38 51992.28 88888.00 2024-02-14 11:46:41.412 045 11149.64 437.34 51992.27 88888.00 2024-02-14 11:46:41.912 045 11149.67 437.33 51992.27 88888.00 2024-02-14 11:46:42.412 045 11149.63 437.34 51992.25 88888.00 2024-02-14 11:46:42.912 045 11149.60 437.34 51992.24 88888.00 2024-02-14 11:46:43.412 045 11149.58 437.32 51992.26 88888.00 2024-02-14 11:46:43.912 045 11149.57 437.30 51992.28 88888.00 2024-02-14 11:46:44.412 045 11149.57 437.29 51992.28 88888.00 2024-02-14 11:46:44.912 045 11149.54 437.31 51992.28 88888.00 2024-02-14 11:46:45.412 045 11149.56 437.33 51992.26 88888.00 2024-02-14 11:46:46.413 045 11149.53 437.29 51992.25 88888.00 2024-02-14 11:46:46.913 045 11149.60 437.31 51992.26 88888.00 2024-02-14 11:46:47.413 045 11149.63 437.31 51992.27 88888.00 2024-02-14 11:46:47.913 045 11149.64 437.33 51992.26 88888.00 2024-02-14 11:46:48.413 045 11149.65 437.32 51992.26 88888.00 2024-02-14 11:46:48.913 045 11149.65 437.31 51992.27 88888.00 2024-02-14 11:46:49.413 045 11149.62 437.29 51992.27 88888.00 2024-02-14 11:46:49.913 045 11149.58 437.27 51992.26 88888.00 2024-02-14 11:46:50.413 045 11149.60 437.29 51992.29 88888.00 2024-02-14 11:46:50.913 045 11149.60 437.33 51992.28 88888.00 2024-02-14 11:46:51.412 045 11149.63 437.34 51992.27 88888.00 2024-02-14 11:46:51.912 045 11149.62 437.39 51992.25 88888.00 2024-02-14 11:46:52.412 045 11149.59 437.38 51992.23 88888.00 2024-02-14 11:46:52.912 045 11149.57 437.33 51992.23 88888.00 2024-02-14 11:46:53.412 045 11149.62 437.33 51992.27 88888.00 2024-02-14 11:46:53.912 045 11149.65 437.32 51992.27 88888.00 2024-02-14 11:46:54.412 045 11149.63 437.31 51992.20 88888.00 2024-02-14 11:46:54.912 045 11149.59 437.30 51992.19 88888.00 2024-02-14 11:46:55.412 045 11149.59 437.30 51992.18 88888.00 2024-02-14 11:46:55.912 045 11149.62 437.31 51992.16 88888.00 2024-02-14 11:46:56.412 045 11149.62 437.31 51992.14 88888.00 2024-02-14 11:46:56.912 045 11149.62 437.30 51992.18 88888.00 2024-02-14 11:46:57.412 045 11149.66 437.30 51992.16 88888.00 2024-02-14 11:46:57.912 045 11149.62 437.34 51992.12 88888.00 2024-02-14 11:46:58.412 045 11149.60 437.36 51992.12 88888.00 2024-02-14 11:46:58.912 045 11149.60 437.28 51992.09 88888.00 2024-02-14 11:46:59.412 045 11149.62 437.30 51992.10 88888.00 2024-02-14 11:46:59.912 045 11149.56 437.39 51992.08 88888.00 2024-02-14 11:47:00.412 045 11149.56 437.38 51992.07 88888.00 2024-02-14 11:47:00.912 045 11149.58 437.38 51992.10 88888.00 2024-02-14 11:47:01.412 045 11149.62 437.29 51992.11 88888.00 2024-02-14 11:47:01.912 045 11149.64 437.29 51992.14 88888.00 2024-02-14 11:47:02.412 045 11149.60 437.33 51992.14 88888.00 2024-02-14 11:47:02.912 045 11149.59 437.40 51992.14 88888.00 2024-02-14 11:47:03.412 045 11149.62 437.37 51992.12 88888.00 2024-02-14 11:47:03.912 045 11149.59 437.33 51992.09 88888.00 2024-02-14 11:47:04.412 045 11149.57 437.31 51992.10 88888.00 2024-02-14 11:47:04.912 045 11149.59 437.36 51992.10 88888.00 2024-02-14 11:47:05.412 045 11149.60 437.36 51992.10 88888.00 2024-02-14 11:47:05.912 045 11149.63 437.34 51992.11 88888.00 2024-02-14 11:47:06.412 045 11149.59 437.32 51992.18 88888.00 2024-02-14 11:47:06.912 045 11149.64 437.25 51992.17 88888.00 2024-02-14 11:47:07.412 045 11149.57 437.22 51992.14 88888.00 2024-02-14 11:47:07.912 045 11149.56 437.29 51992.14 88888.00 2024-02-14 11:47:08.412 045 11149.59 437.28 51992.14 88888.00 2024-02-14 11:47:08.912 045 11149.66 437.30 51992.14 88888.00 2024-02-14 11:47:09.412 045 11149.65 437.25 51992.14 88888.00 2024-02-14 11:47:09.912 045 11149.64 437.24 51992.14 88888.00 2024-02-14 11:47:10.412 045 11149.59 437.24 51992.14 88888.00 2024-02-14 11:47:10.912 045 11149.62 437.23 51992.15 88888.00 2024-02-14 11:47:11.412 045 11149.63 437.20 51992.16 88888.00 2024-02-14 11:47:11.912 045 11149.65 437.15 51992.17 88888.00 2024-02-14 11:47:12.412 045 11149.65 437.19 51992.20 88888.00 2024-02-14 11:47:12.912 045 11149.66 437.19 51992.23 88888.00 2024-02-14 11:47:13.412 045 11149.67 437.13 51992.17 88888.00 2024-02-14 11:47:13.912 045 11149.66 437.15 51992.17 88888.00 2024-02-14 11:47:14.412 045 11149.64 437.12 51992.14 88888.00 2024-02-14 11:47:14.912 045 11149.65 437.15 51992.14 88888.00 2024-02-14 11:47:15.412 045 11149.66 437.19 51992.18 88888.00 2024-02-14 11:47:15.912 045 11149.62 437.18 51992.21 88888.00 2024-02-14 11:47:16.412 045 11149.62 437.19 51992.20 88888.00 2024-02-14 11:47:16.912 045 11149.64 437.18 51992.21 88888.00 2024-02-14 11:47:17.412 045 11149.64 437.13 51992.20 88888.00 2024-02-14 11:47:17.912 045 11149.67 437.11 51992.15 88888.00 2024-02-14 11:47:18.412 045 11149.67 437.13 51992.14 88888.00 2024-02-14 11:47:18.912 045 11149.63 437.10 51992.17 88888.00 2024-02-14 11:47:19.412 045 11149.62 437.13 51992.20 88888.00 2024-02-14 11:47:19.912 045 11149.63 437.11 51992.20 88888.00 2024-02-14 11:47:20.412 045 11149.62 437.12 51992.18 88888.00 2024-02-14 11:47:20.912 045 11149.66 437.13 51992.17 88888.00 2024-02-14 11:47:21.413 045 11149.70 437.10 51992.17 88888.00 2024-02-14 11:47:21.913 045 11149.68 437.07 51992.19 88888.00 2024-02-14 11:47:22.413 045 11149.70 437.07 51992.18 88888.00 2024-02-14 11:47:22.913 045 11149.65 437.09 51992.17 88888.00 2024-02-14 11:47:23.413 045 11149.65 437.09 51992.21 88888.00 2024-02-14 11:47:23.913 045 11149.65 437.07 51992.21 88888.00 2024-02-14 11:47:24.413 045 11149.68 437.05 51992.17 88888.00 2024-02-14 11:47:24.913 045 11149.66 437.04 51992.18 88888.00 2024-02-14 11:47:25.413 045 11149.70 437.04 51992.18 88888.00 2024-02-14 11:47:25.913 045 11149.66 437.03 51992.18 88888.00 2024-02-14 11:47:26.413 045 11149.66 437.03 51992.18 88888.00 2024-02-14 11:47:26.913 045 11149.65 437.03 51992.20 88888.00 2024-02-14 11:47:27.413 045 11149.65 437.07 51992.19 88888.00 2024-02-14 11:47:27.913 045 11149.65 437.07 51992.17 88888.00 2024-02-14 11:47:28.413 045 11149.63 437.04 51992.20 88888.00 2024-02-14 11:47:28.913 045 11149.59 437.02 51992.17 88888.00 2024-02-14 11:47:29.413 045 11149.58 437.08 51992.18 88888.00 2024-02-14 11:47:29.913 045 11149.57 437.09 51992.21 88888.00 2024-02-14 11:47:30.413 045 11149.59 437.10 51992.21 88888.00 2024-02-14 11:47:30.913 045 11149.60 437.07 51992.17 88888.00 2024-02-14 11:47:31.413 045 11149.59 437.08 51992.11 88888.00 2024-02-14 11:47:31.913 045 11149.60 437.09 51992.14 88888.00 2024-02-14 11:47:32.413 045 11149.62 437.07 51992.16 88888.00 2024-02-14 11:47:32.913 045 11149.62 437.03 51992.17 88888.00 2024-02-14 11:47:33.413 045 11149.59 437.01 51992.12 88888.00 2024-02-14 11:47:33.913 045 11149.62 437.01 51992.12 88888.00 2024-02-14 11:47:34.413 045 11149.62 437.00 51992.17 88888.00 2024-02-14 11:47:34.913 045 11149.63 437.03 51992.16 88888.00 2024-02-14 11:47:35.413 045 11149.62 437.02 51992.16 88888.00 2024-02-14 11:47:35.913 045 11149.63 436.99 51992.16 88888.00 2024-02-14 11:47:36.414 045 11149.64 437.03 51992.16 88888.00 2024-02-14 11:47:36.914 045 11149.68 437.11 51992.12 88888.00 2024-02-14 11:47:37.414 045 11149.68 437.03 51992.09 88888.00 2024-02-14 11:47:37.914 045 11149.70 437.01 51992.11 88888.00 2024-02-14 11:47:38.414 045 11149.73 437.01 51992.10 88888.00 2024-02-14 11:47:38.914 045 11149.72 437.07 51992.14 88888.00 2024-02-14 11:47:39.414 045 11149.72 437.12 51992.17 88888.00 2024-02-14 11:47:39.914 045 11149.71 437.13 51992.15 88888.00 2024-02-14 11:47:40.414 045 11149.72 437.11 51992.16 88888.00 2024-02-14 11:47:40.914 045 11149.67 437.14 51992.16 88888.00 2024-02-14 11:47:41.414 045 11149.67 437.12 51992.18 88888.00 2024-02-14 11:47:41.914 045 11149.68 437.08 51992.15 88888.00 2024-02-14 11:47:42.414 045 11149.70 437.09 51992.17 88888.00 2024-02-14 11:47:42.914 045 11149.71 437.07 51992.16 88888.00 2024-02-14 11:47:43.414 045 11149.70 437.10 51992.16 88888.00 2024-02-14 11:47:43.914 045 11149.67 437.08 51992.15 88888.00 2024-02-14 11:47:44.414 045 11149.68 437.11 51992.14 88888.00 2024-02-14 11:47:44.914 045 11149.66 437.13 51992.11 88888.00 2024-02-14 11:47:45.414 045 11149.67 437.07 51992.16 88888.00 2024-02-14 11:47:45.914 045 11149.67 437.07 51992.18 88888.00 2024-02-14 11:47:46.414 045 11149.68 437.07 51992.16 88888.00 2024-02-14 11:47:46.914 045 11149.72 437.10 51992.15 88888.00 2024-02-14 11:47:47.414 045 11149.73 437.15 51992.18 88888.00 2024-02-14 11:47:47.914 045 11149.72 437.11 51992.21 88888.00 2024-02-14 11:47:48.414 045 11149.71 437.09 51992.21 88888.00 2024-02-14 11:47:48.914 045 11149.74 437.12 51992.21 88888.00 2024-02-14 11:47:49.414 045 11149.74 437.18 51992.19 88888.00 2024-02-14 11:47:49.914 045 11149.74 437.14 51992.24 88888.00 2024-02-14 11:47:50.414 045 11149.72 437.11 51992.20 88888.00 2024-02-14 11:47:50.914 045 11149.72 437.09 51992.16 88888.00 2024-02-14 11:47:51.413 045 11149.71 437.09 51992.12 88888.00 2024-02-14 11:47:51.913 045 11149.73 437.14 51992.15 88888.00 2024-02-14 11:47:52.413 045 11149.72 437.17 51992.18 88888.00 2024-02-14 11:47:52.913 045 11149.65 437.13 51992.15 88888.00 2024-02-14 11:47:53.413 045 11149.67 437.08 51992.23 88888.00 2024-02-14 11:47:53.913 045 11149.67 437.04 51992.19 88888.00 2024-02-14 11:47:54.413 045 11149.68 437.07 51992.15 88888.00 2024-02-14 11:47:54.913 045 11149.65 437.13 51992.20 88888.00 2024-02-14 11:47:55.413 045 11149.70 437.15 51992.26 88888.00 2024-02-14 11:47:55.913 045 11149.68 437.14 51992.25 88888.00 2024-02-14 11:47:56.413 045 11149.67 437.10 51992.24 88888.00 2024-02-14 11:47:56.913 045 11149.70 437.11 51992.25 88888.00 2024-02-14 11:47:57.913 045 11149.70 437.15 51992.27 88888.00 2024-02-14 11:47:58.413 045 11149.68 437.14 51992.28 88888.00 2024-02-14 11:47:58.913 045 11149.65 437.15 51992.30 88888.00 2024-02-14 11:47:59.413 045 11149.59 437.20 51992.25 88888.00 2024-02-14 11:47:59.913 045 11149.58 437.21 51992.23 88888.00 2024-02-14 11:48:00.413 045 11149.63 437.19 51992.23 88888.00 2024-02-14 11:48:00.913 045 11149.66 437.18 51992.21 88888.00 2024-02-14 11:48:01.413 045 11149.64 437.15 51992.25 88888.00 2024-02-14 11:48:01.913 045 11149.64 437.18 51992.23 88888.00 2024-02-14 11:48:02.413 045 11149.64 437.19 51992.24 88888.00 2024-02-14 11:48:02.913 045 11149.59 437.20 51992.24 88888.00 2024-02-14 11:48:03.413 045 11149.58 437.22 51992.29 88888.00 2024-02-14 11:48:03.913 045 11149.62 437.22 51992.32 88888.00 2024-02-14 11:48:04.413 045 11149.58 437.28 51992.32 88888.00 2024-02-14 11:48:04.913 045 11149.59 437.24 51992.28 88888.00 2024-02-14 11:48:05.413 045 11149.58 437.21 51992.32 88888.00 2024-02-14 11:48:05.913 045 11149.58 437.24 51992.33 88888.00 2024-02-14 11:48:06.413 045 11149.56 437.32 51992.32 88888.00 2024-02-14 11:48:06.913 045 11149.51 437.27 51992.32 88888.00 2024-02-14 11:48:07.914 045 11149.53 437.34 51992.39 88888.00 2024-02-14 11:48:08.414 045 11149.53 437.34 51992.36 88888.00 2024-02-14 11:48:08.914 045 11149.54 437.38 51992.33 88888.00 2024-02-14 11:48:09.414 045 11149.53 437.37 51992.30 88888.00 2024-02-14 11:48:09.914 045 11149.51 437.37 51992.33 88888.00 2024-02-14 11:48:10.414 045 11149.48 437.36 51992.37 88888.00 2024-02-14 11:48:10.914 045 11149.49 437.40 51992.36 88888.00 2024-02-14 11:48:11.414 045 11149.46 437.41 51992.35 88888.00 2024-02-14 11:48:11.914 045 11149.45 437.39 51992.33 88888.00 2024-02-14 11:48:12.414 045 11149.45 437.33 51992.33 88888.00 2024-02-14 11:48:12.913 045 11149.47 437.36 51992.30 88888.00 2024-02-14 11:48:13.413 045 11149.51 437.38 51992.32 88888.00 2024-02-14 11:48:13.913 045 11149.57 437.41 51992.35 88888.00 2024-02-14 11:48:14.413 045 11149.50 437.46 51992.36 88888.00 2024-02-14 11:48:14.913 045 11149.47 437.43 51992.38 88888.00 2024-02-14 11:48:15.413 045 11149.49 437.41 51992.44 88888.00 2024-02-14 11:48:15.913 045 11149.53 437.42 51992.47 88888.00 2024-02-14 11:48:16.413 045 11149.50 437.44 51992.50 88888.00 2024-02-14 11:48:16.913 045 11149.49 437.51 51992.50 88888.00 2024-02-14 11:48:17.413 045 11149.48 437.51 51992.51 88888.00 2024-02-14 11:48:17.913 045 11149.47 437.49 51992.51 88888.00 2024-02-14 11:48:18.413 045 11149.49 437.50 51992.51 88888.00 2024-02-14 11:48:18.913 045 11149.53 437.53 51992.48 88888.00 2024-02-14 11:48:19.413 045 11149.55 437.51 51992.47 88888.00 2024-02-14 11:48:19.913 045 11149.53 437.48 51992.50 88888.00 2024-02-14 11:48:20.413 045 11149.51 437.48 51992.48 88888.00 2024-02-14 11:48:20.913 045 11149.48 437.52 51992.51 88888.00 2024-02-14 11:48:21.413 045 11149.44 437.54 51992.53 88888.00 2024-02-14 11:48:21.913 045 11149.44 437.58 51992.50 88888.00 2024-02-14 11:48:22.413 045 11149.46 437.58 51992.44 88888.00 2024-02-14 11:48:22.913 045 11149.47 437.54 51992.43 88888.00 2024-02-14 11:48:23.413 045 11149.46 437.51 51992.45 88888.00 2024-02-14 11:48:23.913 045 11149.45 437.58 51992.44 88888.00 2024-02-14 11:48:24.413 045 11149.44 437.59 51992.46 88888.00 2024-02-14 11:48:24.913 045 11149.46 437.60 51992.43 88888.00 2024-02-14 11:48:25.413 045 11149.42 437.60 51992.45 88888.00 2024-02-14 11:48:25.913 045 11149.40 437.54 51992.46 88888.00 2024-02-14 11:48:26.413 045 11149.38 437.56 51992.48 88888.00 2024-02-14 11:48:26.913 045 11149.35 437.54 51992.47 88888.00 2024-02-14 11:48:27.413 045 11149.40 437.57 51992.45 88888.00 2024-02-14 11:48:27.913 045 11149.45 437.56 51992.48 88888.00 2024-02-14 11:48:28.413 045 11149.44 437.56 51992.48 88888.00 2024-02-14 11:48:28.913 045 11149.46 437.57 51992.46 88888.00 2024-02-14 11:48:29.413 045 11149.48 437.57 51992.43 88888.00 2024-02-14 11:48:29.913 045 11149.46 437.56 51992.43 88888.00 2024-02-14 11:48:30.413 045 11149.47 437.52 51992.45 88888.00 2024-02-14 11:48:30.913 045 11149.46 437.52 51992.46 88888.00 2024-02-14 11:48:31.413 045 11149.42 437.50 51992.46 88888.00 2024-02-14 11:48:31.913 045 11149.37 437.51 51992.47 88888.00 2024-02-14 11:48:32.413 045 11149.40 437.53 51992.45 88888.00 2024-02-14 11:48:32.914 045 11149.42 437.54 51992.45 88888.00 2024-02-14 11:48:33.414 045 11149.44 437.53 51992.46 88888.00 2024-02-14 11:48:33.914 045 11149.45 437.56 51992.47 88888.00 2024-02-14 11:48:34.414 045 11149.42 437.58 51992.48 88888.00 2024-02-14 11:48:34.914 045 11149.36 437.52 51992.47 88888.00 2024-02-14 11:48:35.414 045 11149.35 437.51 51992.45 88888.00 2024-02-14 11:48:35.914 045 11149.35 437.53 51992.45 88888.00 2024-02-14 11:48:36.414 045 11149.35 437.56 51992.45 88888.00 2024-02-14 11:48:36.914 045 11149.33 437.58 51992.47 88888.00 2024-02-14 11:48:37.414 045 11149.35 437.58 51992.47 88888.00 2024-02-14 11:48:37.913 045 11149.35 437.61 51992.45 88888.00 2024-02-14 11:48:38.413 045 11149.37 437.61 51992.45 88888.00 2024-02-14 11:48:38.913 045 11149.38 437.64 51992.45 88888.00 2024-02-14 11:48:39.413 045 11149.33 437.59 51992.47 88888.00 2024-02-14 11:48:39.913 045 11149.36 437.56 51992.46 88888.00 2024-02-14 11:48:40.413 045 11149.39 437.57 51992.43 88888.00 2024-02-14 11:48:40.913 045 11149.36 437.59 51992.41 88888.00 2024-02-14 11:48:41.413 045 11149.33 437.62 51992.39 88888.00 2024-02-14 11:48:41.913 045 11149.32 437.66 51992.38 88888.00 2024-02-14 11:48:42.413 045 11149.33 437.60 51992.42 88888.00 2024-02-14 11:48:42.913 045 11149.32 437.59 51992.44 88888.00 2024-02-14 11:48:43.413 045 11149.27 437.59 51992.41 88888.00 2024-02-14 11:48:43.913 045 11149.24 437.63 51992.38 88888.00 2024-02-14 11:48:44.413 045 11149.22 437.60 51992.43 88888.00 2024-02-14 11:48:44.913 045 11149.28 437.60 51992.47 88888.00 2024-02-14 11:48:45.913 045 11149.26 437.56 51992.50 88888.00 2024-02-14 11:48:46.413 045 11149.28 437.61 51992.48 88888.00 2024-02-14 11:48:46.913 045 11149.26 437.60 51992.48 88888.00 2024-02-14 11:48:47.413 045 11149.22 437.56 51992.46 88888.00 2024-02-14 11:48:47.913 045 11149.14 437.54 51992.45 88888.00 2024-02-14 11:48:48.413 045 11149.14 437.60 51992.47 88888.00 2024-02-14 11:48:48.913 045 11149.15 437.58 51992.51 88888.00 2024-02-14 11:48:49.413 045 11149.16 437.61 51992.48 88888.00 2024-02-14 11:48:49.913 045 11149.19 437.67 51992.47 88888.00 2024-02-14 11:48:50.413 045 11149.19 437.64 51992.51 88888.00 2024-02-14 11:48:50.913 045 11149.21 437.64 51992.51 88888.00 2024-02-14 11:48:51.413 045 11149.22 437.64 51992.52 88888.00 2024-02-14 11:48:51.913 045 11149.23 437.68 51992.53 88888.00 2024-02-14 11:48:52.413 045 11149.20 437.71 51992.52 88888.00 2024-02-14 11:48:52.913 045 11149.19 437.70 51992.52 88888.00 2024-02-14 11:48:53.413 045 11149.18 437.71 51992.53 88888.00 2024-02-14 11:48:53.913 045 11149.12 437.69 51992.53 88888.00 2024-02-14 11:48:54.413 045 11149.14 437.73 51992.52 88888.00 2024-02-14 11:48:54.913 045 11149.14 437.71 51992.51 88888.00 2024-02-14 11:48:55.913 045 11149.13 437.68 51992.48 88888.00 2024-02-14 11:48:56.413 045 11149.13 437.70 51992.46 88888.00 2024-02-14 11:48:56.913 045 11149.16 437.78 51992.50 88888.00 2024-02-14 11:48:57.413 045 11149.22 437.76 51992.50 88888.00 2024-02-14 11:48:57.913 045 11149.22 437.78 51992.51 88888.00 2024-02-14 11:48:58.413 045 11149.23 437.78 51992.50 88888.00 2024-02-14 11:48:58.913 045 11149.22 437.77 51992.53 88888.00 2024-02-14 11:48:59.413 045 11149.21 437.79 51992.53 88888.00 2024-02-14 11:48:59.913 045 11149.21 437.80 51992.50 88888.00 2024-02-14 11:49:00.413 045 11149.16 437.81 51992.50 88888.00 2024-02-14 11:49:00.914 045 11149.16 437.83 51992.48 88888.00 2024-02-14 11:49:01.414 045 11149.23 437.85 51992.50 88888.00 2024-02-14 11:49:01.914 045 11149.27 437.87 51992.51 88888.00 2024-02-14 11:49:02.414 045 11149.22 437.88 51992.50 88888.00 2024-02-14 11:49:02.914 045 11149.16 437.83 51992.51 88888.00 2024-02-14 11:49:03.414 045 11149.16 437.83 51992.53 88888.00 2024-02-14 11:49:03.914 045 11149.20 437.82 51992.53 88888.00 2024-02-14 11:49:04.414 045 11149.21 437.82 51992.50 88888.00 2024-02-14 11:49:04.914 045 11149.22 437.85 51992.50 88888.00 2024-02-14 11:49:05.414 045 11149.16 437.80 51992.53 88888.00 2024-02-14 11:49:05.913 045 11149.07 437.79 51992.54 88888.00 2024-02-14 11:49:06.413 045 11149.04 437.86 51992.55 88888.00 2024-02-14 11:49:06.913 045 11149.04 437.89 51992.53 88888.00 2024-02-14 11:49:07.413 045 11149.04 437.86 51992.48 88888.00 2024-02-14 11:49:07.913 045 11149.01 437.86 51992.47 88888.00 2024-02-14 11:49:08.413 045 11149.04 437.88 51992.44 88888.00 2024-02-14 11:49:09.413 045 11149.11 437.87 51992.44 88888.00 2024-02-14 11:49:09.913 045 11149.11 437.89 51992.47 88888.00 2024-02-14 11:49:10.413 045 11149.09 437.87 51992.47 88888.00 2024-02-14 11:49:10.913 045 11149.09 437.83 51992.45 88888.00 2024-02-14 11:49:11.413 045 11149.10 437.87 51992.43 88888.00 2024-02-14 11:49:11.913 045 11149.10 437.88 51992.43 88888.00 2024-02-14 11:49:12.413 045 11149.09 437.86 51992.44 88888.00 2024-02-14 11:49:12.913 045 11149.07 437.83 51992.44 88888.00 2024-02-14 11:49:13.413 045 11149.04 437.80 51992.45 88888.00 2024-02-14 11:49:13.913 045 11149.02 437.87 51992.45 88888.00 2024-02-14 11:49:14.413 045 11149.03 437.86 51992.44 88888.00 2024-02-14 11:49:14.913 045 11149.01 437.88 51992.43 88888.00 2024-02-14 11:49:15.413 045 11149.00 437.89 51992.42 88888.00 2024-02-14 11:49:15.913 045 11149.01 437.85 51992.39 88888.00 2024-02-14 11:49:16.413 045 11149.02 437.87 51992.39 88888.00 2024-02-14 11:49:16.913 045 11149.04 437.87 51992.43 88888.00 2024-02-14 11:49:17.413 045 11149.07 437.80 51992.41 88888.00 2024-02-14 11:49:17.913 045 11149.05 437.80 51992.41 88888.00 2024-02-14 11:49:18.413 045 11149.02 437.85 51992.43 88888.00 2024-02-14 11:49:19.413 045 11149.05 437.78 51992.41 88888.00 2024-02-14 11:49:19.913 045 11149.06 437.76 51992.38 88888.00 2024-02-14 11:49:20.413 045 11149.11 437.81 51992.39 88888.00 2024-02-14 11:49:20.913 045 11149.13 437.82 51992.38 88888.00 2024-02-14 11:49:21.413 045 11149.12 437.78 51992.42 88888.00 2024-02-14 11:49:21.913 045 11149.12 437.80 51992.43 88888.00 2024-02-14 11:49:22.413 045 11149.12 437.79 51992.42 88888.00 2024-02-14 11:49:22.913 045 11149.10 437.78 51992.39 88888.00 2024-02-14 11:49:23.413 045 11149.07 437.72 51992.42 88888.00 2024-02-14 11:49:23.913 045 11149.06 437.76 51992.41 88888.00 2024-02-14 11:49:24.414 045 11149.09 437.80 51992.38 88888.00 2024-02-14 11:49:24.914 045 11149.11 437.81 51992.39 88888.00 2024-02-14 11:49:25.414 045 11149.10 437.77 51992.38 88888.00 2024-02-14 11:49:25.914 045 11149.10 437.75 51992.39 88888.00 2024-02-14 11:49:26.414 045 11149.11 437.75 51992.43 88888.00 2024-02-14 11:49:26.914 045 11149.09 437.75 51992.46 88888.00 2024-02-14 11:49:27.414 045 11149.11 437.79 51992.44 88888.00 2024-02-14 11:49:27.914 045 11149.11 437.73 51992.44 88888.00 2024-02-14 11:49:28.414 045 11149.11 437.73 51992.42 88888.00 2024-02-14 11:49:29.413 045 11149.10 437.67 51992.41 88888.00 2024-02-14 11:49:29.913 045 11149.13 437.71 51992.38 88888.00 2024-02-14 11:49:30.413 045 11149.15 437.78 51992.38 88888.00 2024-02-14 11:49:30.913 045 11149.19 437.79 51992.42 88888.00 2024-02-14 11:49:31.413 045 11149.23 437.81 51992.44 88888.00 2024-02-14 11:49:31.913 045 11149.20 437.77 51992.44 88888.00 2024-02-14 11:49:32.413 045 11149.16 437.73 51992.45 88888.00 2024-02-14 11:49:32.913 045 11149.15 437.72 51992.43 88888.00 2024-02-14 11:49:33.413 045 11149.20 437.77 51992.41 88888.00 2024-02-14 11:49:33.913 045 11149.24 437.79 51992.43 88888.00 2024-02-14 11:49:34.413 045 11149.22 437.77 51992.44 88888.00 2024-02-14 11:49:34.913 045 11149.22 437.75 51992.42 88888.00 2024-02-14 11:49:35.413 045 11149.21 437.75 51992.43 88888.00 2024-02-14 11:49:35.913 045 11149.21 437.72 51992.43 88888.00 2024-02-14 11:49:36.413 045 11149.19 437.72 51992.41 88888.00 2024-02-14 11:49:36.913 045 11149.22 437.71 51992.41 88888.00 2024-02-14 11:49:37.413 045 11149.26 437.72 51992.42 88888.00 2024-02-14 11:49:37.913 045 11149.22 437.72 51992.43 88888.00 2024-02-14 11:49:38.413 045 11149.23 437.73 51992.39 88888.00 2024-02-14 11:49:38.913 045 11149.23 437.76 51992.41 88888.00 2024-02-14 11:49:39.413 045 11149.23 437.73 51992.41 88888.00 2024-02-14 11:49:39.913 045 11149.23 437.73 51992.39 88888.00 2024-02-14 11:49:40.413 045 11149.24 437.79 51992.39 88888.00 2024-02-14 11:49:40.913 045 11149.26 437.73 51992.38 88888.00 2024-02-14 11:49:41.413 045 11149.24 437.73 51992.41 88888.00 2024-02-14 11:49:41.913 045 11149.24 437.75 51992.44 88888.00 2024-02-14 11:49:42.413 045 11149.24 437.69 51992.42 88888.00 2024-02-14 11:49:42.913 045 11149.27 437.68 51992.38 88888.00 2024-02-14 11:49:43.413 045 11149.30 437.69 51992.38 88888.00 2024-02-14 11:49:43.913 045 11149.31 437.72 51992.37 88888.00 2024-02-14 11:49:44.413 045 11149.29 437.67 51992.38 88888.00 2024-02-14 11:49:44.913 045 11149.28 437.68 51992.38 88888.00 2024-02-14 11:49:45.413 045 11149.28 437.70 51992.37 88888.00 2024-02-14 11:49:45.913 045 11149.31 437.70 51992.36 88888.00 2024-02-14 11:49:46.413 045 11149.30 437.72 51992.37 88888.00 2024-02-14 11:49:46.913 045 11149.30 437.70 51992.38 88888.00 2024-02-14 11:49:47.413 045 11149.29 437.64 51992.39 88888.00 2024-02-14 11:49:47.913 045 11149.28 437.66 51992.38 88888.00 2024-02-14 11:49:48.413 045 11149.28 437.62 51992.42 88888.00 2024-02-14 11:49:48.913 045 11149.30 437.61 51992.39 88888.00 2024-02-14 11:49:49.413 045 11149.31 437.61 51992.38 88888.00 2024-02-14 11:49:49.913 045 11149.29 437.64 51992.38 88888.00 2024-02-14 11:49:50.404 045 11149.27 437.62 51992.41 88888.00 2024-02-14 11:49:50.904 045 11149.26 437.64 51992.44 88888.00 2024-02-14 11:49:51.404 045 11149.26 437.64 51992.44 88888.00 2024-02-14 11:49:51.904 045 11149.27 437.67 51992.38 88888.00 2024-02-14 11:49:52.404 045 11149.28 437.64 51992.37 88888.00 2024-02-14 11:49:52.904 045 11149.26 437.60 51992.37 88888.00 2024-02-14 11:49:53.404 045 11149.26 437.64 51992.39 88888.00 2024-02-14 11:49:53.904 045 11149.24 437.71 51992.45 88888.00 2024-02-14 11:49:54.404 045 11149.23 437.69 51992.48 88888.00 2024-02-14 11:49:54.904 045 11149.21 437.67 51992.50 88888.00 2024-02-14 11:49:55.404 045 11149.27 437.66 51992.47 88888.00 2024-02-14 11:49:55.904 045 11149.28 437.61 51992.43 88888.00 2024-02-14 11:49:56.404 045 11149.29 437.60 51992.41 88888.00 2024-02-14 11:49:56.904 045 11149.28 437.56 51992.39 88888.00 2024-02-14 11:49:57.404 045 11149.27 437.61 51992.42 88888.00 2024-02-14 11:49:57.904 045 11149.26 437.60 51992.43 88888.00 2024-02-14 11:49:58.404 045 11149.27 437.59 51992.38 88888.00 2024-02-14 11:49:58.904 045 11149.29 437.63 51992.39 88888.00 2024-02-14 11:49:59.404 045 11149.23 437.67 51992.38 88888.00 2024-02-14 11:49:59.904 045 11149.22 437.69 51992.36 88888.00 2024-02-14 11:50:00.404 045 11149.22 437.68 51992.39 88888.00 2024-02-14 11:50:00.904 045 11149.28 437.69 51992.38 88888.00 2024-02-14 11:50:01.404 045 11149.30 437.67 51992.38 88888.00 2024-02-14 11:50:01.904 045 11149.31 437.67 51992.43 88888.00 2024-02-14 11:50:02.404 045 11149.28 437.69 51992.44 88888.00 2024-02-14 11:50:02.904 045 11149.23 437.68 51992.48 88888.00 2024-02-14 11:50:03.404 045 11149.26 437.70 51992.48 88888.00 2024-02-14 11:50:03.904 045 11149.24 437.69 51992.48 88888.00 2024-02-14 11:50:04.404 045 11149.24 437.72 51992.50 88888.00 2024-02-14 11:50:04.904 045 11149.26 437.78 51992.53 88888.00 2024-02-14 11:50:05.404 045 11149.23 437.77 51992.54 88888.00 2024-02-14 11:50:05.904 045 11149.20 437.78 51992.52 88888.00 2024-02-14 11:50:06.404 045 11149.20 437.72 51992.52 88888.00 2024-02-14 11:50:06.904 045 11149.22 437.78 51992.51 88888.00 2024-02-14 11:50:07.404 045 11149.23 437.79 51992.48 88888.00 2024-02-14 11:50:07.904 045 11149.23 437.81 51992.47 88888.00 2024-02-14 11:50:08.404 045 11149.26 437.78 51992.45 88888.00 2024-02-14 11:50:08.904 045 11149.26 437.77 51992.46 88888.00 2024-02-14 11:50:09.404 045 11149.24 437.75 51992.48 88888.00 2024-02-14 11:50:09.904 045 11149.31 437.78 51992.50 88888.00 2024-02-14 11:50:10.404 045 11149.33 437.80 51992.46 88888.00 2024-02-14 11:50:10.904 045 11149.32 437.80 51992.46 88888.00 2024-02-14 11:50:11.404 045 11149.29 437.80 51992.47 88888.00 2024-02-14 11:50:11.904 045 11149.23 437.80 51992.46 88888.00 2024-02-14 11:50:12.404 045 11149.24 437.80 51992.45 88888.00 2024-02-14 11:50:12.904 045 11149.26 437.83 51992.45 88888.00 2024-02-14 11:50:13.404 045 11149.22 437.82 51992.47 88888.00 2024-02-14 11:50:13.904 045 11149.22 437.76 51992.51 88888.00 2024-02-14 11:50:14.404 045 11149.20 437.77 51992.50 88888.00 2024-02-14 11:50:14.904 045 11149.18 437.80 51992.46 88888.00 2024-02-14 11:50:15.405 045 11149.19 437.81 51992.46 88888.00 2024-02-14 11:50:15.905 045 11149.24 437.87 51992.47 88888.00 2024-02-14 11:50:16.405 045 11149.24 437.82 51992.45 88888.00 2024-02-14 11:50:16.905 045 11149.22 437.80 51992.42 88888.00 2024-02-14 11:50:17.405 045 11149.24 437.88 51992.43 88888.00 2024-02-14 11:50:17.905 045 11149.26 437.90 51992.46 88888.00 2024-02-14 11:50:18.405 045 11149.24 437.88 51992.47 88888.00 2024-02-14 11:50:18.905 045 11149.24 437.88 51992.45 88888.00 2024-02-14 11:50:19.405 045 11149.24 437.88 51992.47 88888.00 2024-02-14 11:50:19.905 045 11149.23 437.90 51992.50 88888.00 2024-02-14 11:50:20.404 045 11149.22 437.87 51992.48 88888.00 2024-02-14 11:50:20.904 045 11149.26 437.91 51992.44 88888.00 2024-02-14 11:50:21.404 045 11149.27 437.90 51992.47 88888.00 2024-02-14 11:50:21.904 045 11149.28 437.92 51992.48 88888.00 2024-02-14 11:50:22.404 045 11149.24 437.89 51992.47 88888.00 2024-02-14 11:50:22.904 045 11149.24 437.87 51992.44 88888.00 2024-02-14 11:50:23.404 045 11149.24 437.91 51992.47 88888.00 2024-02-14 11:50:23.904 045 11149.28 437.90 51992.48 88888.00 2024-02-14 11:50:24.404 045 11149.28 437.89 51992.46 88888.00 2024-02-14 11:50:24.904 045 11149.23 437.88 51992.41 88888.00 2024-02-14 11:50:25.405 045 11149.27 437.91 51992.47 88888.00 2024-02-14 11:50:25.905 045 11149.23 437.87 51992.52 88888.00 2024-02-14 11:50:26.405 045 11149.23 437.86 51992.48 88888.00 2024-02-14 11:50:26.905 045 11149.22 437.87 51992.51 88888.00 2024-02-14 11:50:27.405 045 11149.20 437.89 51992.52 88888.00 2024-02-14 11:50:27.905 045 11149.21 437.90 51992.52 88888.00 2024-02-14 11:50:28.405 045 11149.22 437.91 51992.53 88888.00 2024-02-14 11:50:28.905 045 11149.20 437.89 51992.58 88888.00 2024-02-14 11:50:29.405 045 11149.18 437.90 51992.56 88888.00 2024-02-14 11:50:29.905 045 11149.19 437.93 51992.55 88888.00 2024-02-14 11:50:30.904 045 11149.21 437.91 51992.54 88888.00 2024-02-14 11:50:31.404 045 11149.18 437.85 51992.54 88888.00 2024-02-14 11:50:31.904 045 11149.18 437.87 51992.53 88888.00 2024-02-14 11:50:32.404 045 11149.12 437.91 51992.52 88888.00 2024-02-14 11:50:32.904 045 11149.12 437.92 51992.54 88888.00 2024-02-14 11:50:33.404 045 11149.11 437.95 51992.53 88888.00 2024-02-14 11:50:33.904 045 11149.09 437.95 51992.54 88888.00 2024-02-14 11:50:34.404 045 11149.07 437.96 51992.52 88888.00 2024-02-14 11:50:34.904 045 11149.09 437.92 51992.48 88888.00 2024-02-14 11:50:35.404 045 11149.09 437.88 51992.50 88888.00 2024-02-14 11:50:35.905 045 11149.09 437.87 51992.52 88888.00 2024-02-14 11:50:36.405 045 11149.10 437.95 51992.50 88888.00 2024-02-14 11:50:36.905 045 11149.07 437.99 51992.50 88888.00 2024-02-14 11:50:37.405 045 11149.03 437.95 51992.51 88888.00 2024-02-14 11:50:37.905 045 11149.03 437.93 51992.56 88888.00 2024-02-14 11:50:38.405 045 11149.06 437.95 51992.58 88888.00 2024-02-14 11:50:38.905 045 11149.06 437.95 51992.54 88888.00 2024-02-14 11:50:39.405 045 11149.03 437.93 51992.54 88888.00 2024-02-14 11:50:39.905 045 11149.03 437.98 51992.56 88888.00 2024-02-14 11:50:40.904 045 11149.06 438.02 51992.52 88888.00 2024-02-14 11:50:41.404 045 11149.10 437.99 51992.51 88888.00 2024-02-14 11:50:41.904 045 11149.12 438.04 51992.53 88888.00 2024-02-14 11:50:42.404 045 11149.13 438.05 51992.54 88888.00 2024-02-14 11:50:42.904 045 11149.12 438.02 51992.52 88888.00 2024-02-14 11:50:43.404 045 11149.11 438.02 51992.53 88888.00 2024-02-14 11:50:43.904 045 11149.09 437.98 51992.53 88888.00 2024-02-14 11:50:44.404 045 11149.06 437.89 51992.54 88888.00 2024-02-14 11:50:44.904 045 11149.05 437.93 51992.55 88888.00 2024-02-14 11:50:45.404 045 11149.02 437.97 51992.47 88888.00 2024-02-14 11:50:45.904 045 11149.02 437.98 51992.47 88888.00 2024-02-14 11:50:46.404 045 11149.05 437.99 51992.53 88888.00 2024-02-14 11:50:46.904 045 11149.06 437.96 51992.51 88888.00 2024-02-14 11:50:47.404 045 11149.09 437.90 51992.50 88888.00 2024-02-14 11:50:47.904 045 11149.04 437.92 51992.51 88888.00 2024-02-14 11:50:48.404 045 11149.06 437.96 51992.52 88888.00 2024-02-14 11:50:48.904 045 11149.03 438.00 51992.53 88888.00 2024-02-14 11:50:49.404 045 11149.00 437.97 51992.53 88888.00 2024-02-14 11:50:49.904 045 11149.00 437.91 51992.55 88888.00 2024-02-14 11:50:50.404 045 11148.97 437.96 51992.58 88888.00 2024-02-14 11:50:50.904 045 11148.97 437.92 51992.53 88888.00 2024-02-14 11:50:51.404 045 11149.00 437.88 51992.54 88888.00 2024-02-14 11:50:51.904 045 11148.97 437.95 51992.55 88888.00 2024-02-14 11:50:52.404 045 11148.97 437.92 51992.54 88888.00 2024-02-14 11:50:52.904 045 11148.98 437.88 51992.52 88888.00 2024-02-14 11:50:53.404 045 11149.03 437.91 51992.50 88888.00 2024-02-14 11:50:53.904 045 11149.01 437.90 51992.54 88888.00 2024-02-14 11:50:54.404 045 11149.01 437.89 51992.56 88888.00 2024-02-14 11:50:54.904 045 11149.02 437.90 51992.56 88888.00 2024-02-14 11:50:55.404 045 11148.97 437.87 51992.58 88888.00 2024-02-14 11:50:55.904 045 11148.92 437.83 51992.56 88888.00 2024-02-14 11:50:56.404 045 11148.91 437.89 51992.59 88888.00 2024-02-14 11:50:56.904 045 11148.92 437.96 51992.59 88888.00 2024-02-14 11:50:57.404 045 11148.91 437.93 51992.58 88888.00 2024-02-14 11:50:57.904 045 11148.91 437.91 51992.56 88888.00 2024-02-14 11:50:58.404 045 11148.95 437.87 51992.58 88888.00 2024-02-14 11:50:58.904 045 11148.94 437.91 51992.56 88888.00 2024-02-14 11:50:59.404 045 11148.91 437.92 51992.58 88888.00 2024-02-14 11:50:59.904 045 11148.92 437.91 51992.63 88888.00 2024-02-14 11:51:00.404 045 11148.95 437.89 51992.62 88888.00 2024-02-14 11:51:00.904 045 11148.95 437.86 51992.60 88888.00 2024-02-14 11:51:01.404 045 11148.96 437.87 51992.60 88888.00 2024-02-14 11:51:01.904 045 11148.94 437.89 51992.55 88888.00 2024-02-14 11:51:02.404 045 11148.94 437.87 51992.55 88888.00 2024-02-14 11:51:02.904 045 11148.93 437.87 51992.56 88888.00 2024-02-14 11:51:03.404 045 11148.95 437.85 51992.59 88888.00 2024-02-14 11:51:03.904 045 11148.94 437.82 51992.59 88888.00 2024-02-14 11:51:04.404 045 11148.97 437.80 51992.61 88888.00 2024-02-14 11:51:04.904 045 11148.95 437.79 51992.59 88888.00 2024-02-14 11:51:05.404 045 11148.96 437.78 51992.55 88888.00 2024-02-14 11:51:05.904 045 11148.98 437.80 51992.56 88888.00 2024-02-14 11:51:06.404 045 11149.03 437.79 51992.59 88888.00 2024-02-14 11:51:06.904 045 11148.96 437.77 51992.59 88888.00 2024-02-14 11:51:07.404 045 11148.95 437.70 51992.58 88888.00 2024-02-14 11:51:07.904 045 11148.97 437.69 51992.56 88888.00 2024-02-14 11:51:08.404 045 11148.97 437.70 51992.62 88888.00 2024-02-14 11:51:08.904 045 11148.87 437.75 51992.60 88888.00 2024-02-14 11:51:09.404 045 11148.85 437.77 51992.61 88888.00 2024-02-14 11:51:09.904 045 11148.88 437.78 51992.65 88888.00 2024-02-14 11:51:10.404 045 11148.87 437.82 51992.63 88888.00 2024-02-14 11:51:10.904 045 11148.88 437.77 51992.64 88888.00 2024-02-14 11:51:11.404 045 11148.88 437.75 51992.60 88888.00 2024-02-14 11:51:11.904 045 11148.88 437.75 51992.60 88888.00 2024-02-14 11:51:12.404 045 11148.89 437.73 51992.62 88888.00 2024-02-14 11:51:12.904 045 11148.91 437.72 51992.64 88888.00 2024-02-14 11:51:13.404 045 11148.93 437.72 51992.64 88888.00 2024-02-14 11:51:13.904 045 11148.94 437.73 51992.64 88888.00 2024-02-14 11:51:14.404 045 11148.91 437.69 51992.60 88888.00 2024-02-14 11:51:14.904 045 11148.93 437.70 51992.61 88888.00 2024-02-14 11:51:15.404 045 11148.94 437.71 51992.59 88888.00 2024-02-14 11:51:15.904 045 11148.96 437.70 51992.59 88888.00 2024-02-14 11:51:16.404 045 11148.93 437.68 51992.59 88888.00 2024-02-14 11:51:16.904 045 11148.88 437.69 51992.58 88888.00 2024-02-14 11:51:17.404 045 11148.92 437.68 51992.59 88888.00 2024-02-14 11:51:17.904 045 11148.91 437.67 51992.63 88888.00 2024-02-14 11:51:18.905 045 11148.93 437.72 51992.61 88888.00 2024-02-14 11:51:19.405 045 11148.95 437.66 51992.61 88888.00 2024-02-14 11:51:19.905 045 11148.92 437.58 51992.65 88888.00 2024-02-14 11:51:20.405 045 11148.92 437.63 51992.65 88888.00 2024-02-14 11:51:20.905 045 11148.93 437.69 51992.65 88888.00 2024-02-14 11:51:21.405 045 11148.95 437.69 51992.64 88888.00 2024-02-14 11:51:21.905 045 11148.98 437.62 51992.62 88888.00 2024-02-14 11:51:22.405 045 11148.96 437.64 51992.60 88888.00 2024-02-14 11:51:22.905 045 11148.95 437.62 51992.60 88888.00 2024-02-14 11:51:23.405 045 11148.96 437.62 51992.63 88888.00 2024-02-14 11:51:23.904 045 11149.00 437.68 51992.64 88888.00 2024-02-14 11:51:24.404 045 11148.97 437.62 51992.59 88888.00 2024-02-14 11:51:24.904 045 11149.00 437.60 51992.54 88888.00 2024-02-14 11:51:25.404 045 11149.01 437.60 51992.53 88888.00 2024-02-14 11:51:25.904 045 11149.01 437.60 51992.52 88888.00 2024-02-14 11:51:26.404 045 11149.02 437.64 51992.53 88888.00 2024-02-14 11:51:26.904 045 11149.02 437.63 51992.54 88888.00 2024-02-14 11:51:27.404 045 11149.02 437.63 51992.53 88888.00 2024-02-14 11:51:27.904 045 11149.01 437.60 51992.54 88888.00 2024-02-14 11:51:28.404 045 11149.02 437.57 51992.53 88888.00 2024-02-14 11:51:28.904 045 11149.04 437.56 51992.52 88888.00 2024-02-14 11:51:29.404 045 11149.06 437.57 51992.50 88888.00 2024-02-14 11:51:29.904 045 11149.03 437.53 51992.50 88888.00 2024-02-14 11:51:30.404 045 11149.01 437.53 51992.47 88888.00 2024-02-14 11:51:30.904 045 11149.04 437.60 51992.51 88888.00 2024-02-14 11:51:31.404 045 11149.04 437.59 51992.51 88888.00 2024-02-14 11:51:31.904 045 11149.03 437.48 51992.47 88888.00 2024-02-14 11:51:32.404 045 11149.06 437.42 51992.46 88888.00 2024-02-14 11:51:32.904 045 11149.06 437.41 51992.48 88888.00 2024-02-14 11:51:33.404 045 11149.03 437.44 51992.48 88888.00 2024-02-14 11:51:33.904 045 11149.02 437.47 51992.53 88888.00 2024-02-14 11:51:34.404 045 11149.01 437.49 51992.58 88888.00 2024-02-14 11:51:34.904 045 11149.02 437.50 51992.59 88888.00 2024-02-14 11:51:35.404 045 11149.02 437.49 51992.59 88888.00 2024-02-14 11:51:35.904 045 11149.01 437.46 51992.56 88888.00 2024-02-14 11:51:36.404 045 11149.02 437.43 51992.54 88888.00 2024-02-14 11:51:36.904 045 11149.02 437.44 51992.53 88888.00 2024-02-14 11:51:37.404 045 11149.04 437.50 51992.54 88888.00 2024-02-14 11:51:37.904 045 11149.03 437.49 51992.54 88888.00 2024-02-14 11:51:38.404 045 11149.05 437.43 51992.55 88888.00 2024-02-14 11:51:38.904 045 11149.07 437.43 51992.56 88888.00 2024-02-14 11:51:39.404 045 11149.11 437.53 51992.55 88888.00 2024-02-14 11:51:39.904 045 11149.11 437.51 51992.54 88888.00 2024-02-14 11:51:40.404 045 11149.09 437.51 51992.55 88888.00 2024-02-14 11:51:40.904 045 11149.07 437.50 51992.52 88888.00 2024-02-14 11:51:41.404 045 11149.13 437.43 51992.53 88888.00 2024-02-14 11:51:41.904 045 11149.12 437.42 51992.54 88888.00 2024-02-14 11:51:42.404 045 11149.12 437.41 51992.54 88888.00 2024-02-14 11:51:42.904 045 11149.14 437.47 51992.56 88888.00 2024-02-14 11:51:43.404 045 11149.11 437.51 51992.58 88888.00 2024-02-14 11:51:43.904 045 11149.14 437.42 51992.52 88888.00 2024-02-14 11:51:44.404 045 11149.13 437.39 51992.48 88888.00 2024-02-14 11:51:44.904 045 11149.16 437.33 51992.47 88888.00 2024-02-14 11:51:45.404 045 11149.16 437.32 51992.51 88888.00 2024-02-14 11:51:45.904 045 11149.18 437.37 51992.55 88888.00 2024-02-14 11:51:46.404 045 11149.18 437.41 51992.53 88888.00 2024-02-14 11:51:46.904 045 11149.14 437.34 51992.52 88888.00 2024-02-14 11:51:47.404 045 11149.15 437.36 51992.54 88888.00 2024-02-14 11:51:47.904 045 11149.18 437.39 51992.54 88888.00 2024-02-14 11:51:48.404 045 11149.16 437.39 51992.58 88888.00 2024-02-14 11:51:48.904 045 11149.19 437.39 51992.59 88888.00 2024-02-14 11:51:49.404 045 11149.20 437.36 51992.56 88888.00 2024-02-14 11:51:49.904 045 11149.19 437.33 51992.55 88888.00 2024-02-14 11:51:50.404 045 11149.18 437.32 51992.60 88888.00 2024-02-14 11:51:50.904 045 11149.21 437.36 51992.59 88888.00 2024-02-14 11:51:51.404 045 11149.26 437.33 51992.59 88888.00 2024-02-14 11:51:52.404 045 11149.26 437.33 51992.59 88888.00 2024-02-14 11:51:52.904 045 11149.23 437.33 51992.60 88888.00 2024-02-14 11:51:53.404 045 11149.21 437.32 51992.60 88888.00 2024-02-14 11:51:53.904 045 11149.27 437.30 51992.55 88888.00 2024-02-14 11:51:54.404 045 11149.26 437.31 51992.54 88888.00 2024-02-14 11:51:54.904 045 11149.27 437.31 51992.55 88888.00 2024-02-14 11:51:55.404 045 11149.27 437.30 51992.62 88888.00 2024-02-14 11:51:55.904 045 11149.27 437.28 51992.65 88888.00 2024-02-14 11:51:56.404 045 11149.24 437.27 51992.58 88888.00 2024-02-14 11:51:56.904 045 11149.21 437.23 51992.54 88888.00 2024-02-14 11:51:57.404 045 11149.21 437.25 51992.52 88888.00 2024-02-14 11:51:57.904 045 11149.26 437.28 51992.55 88888.00 2024-02-14 11:51:58.404 045 11149.29 437.27 51992.56 88888.00 2024-02-14 11:51:58.904 045 11149.29 437.29 51992.54 88888.00 2024-02-14 11:51:59.404 045 11149.32 437.37 51992.52 88888.00 2024-02-14 11:51:59.904 045 11149.32 437.33 51992.54 88888.00 2024-02-14 11:52:00.404 045 11149.32 437.36 51992.52 88888.00 2024-02-14 11:52:00.904 045 11149.33 437.33 51992.56 88888.00 2024-02-14 11:52:01.404 045 11149.35 437.34 51992.59 88888.00 2024-02-14 11:52:02.404 045 11149.27 437.33 51992.56 88888.00 2024-02-14 11:52:02.904 045 11149.30 437.37 51992.56 88888.00 2024-02-14 11:52:03.404 045 11149.32 437.32 51992.56 88888.00 2024-02-14 11:52:03.904 045 11149.35 437.28 51992.62 88888.00 2024-02-14 11:52:04.404 045 11149.35 437.31 51992.58 88888.00 2024-02-14 11:52:04.904 045 11149.32 437.31 51992.55 88888.00 2024-02-14 11:52:05.404 045 11149.36 437.29 51992.59 88888.00 2024-02-14 11:52:05.904 045 11149.35 437.29 51992.59 88888.00 2024-02-14 11:52:06.404 045 11149.36 437.31 51992.58 88888.00 2024-02-14 11:52:06.904 045 11149.35 437.30 51992.55 88888.00 2024-02-14 11:52:07.404 045 11149.37 437.28 51992.53 88888.00 2024-02-14 11:52:07.904 045 11149.39 437.23 51992.53 88888.00 2024-02-14 11:52:08.404 045 11149.41 437.18 51992.55 88888.00 2024-02-14 11:52:08.904 045 11149.38 437.14 51992.56 88888.00 2024-02-14 11:52:09.404 045 11149.39 437.15 51992.52 88888.00 2024-02-14 11:52:09.904 045 11149.37 437.18 51992.55 88888.00 2024-02-14 11:52:10.404 045 11149.37 437.19 51992.56 88888.00 2024-02-14 11:52:10.904 045 11149.41 437.18 51992.56 88888.00 2024-02-14 11:52:11.404 045 11149.44 437.13 51992.58 88888.00 2024-02-14 11:52:11.904 045 11149.47 437.13 51992.59 88888.00 2024-02-14 11:52:12.404 045 11149.46 437.14 51992.56 88888.00 2024-02-14 11:52:12.904 045 11149.42 437.12 51992.56 88888.00 2024-02-14 11:52:13.404 045 11149.44 437.12 51992.58 88888.00 2024-02-14 11:52:13.904 045 11149.44 437.12 51992.58 88888.00 2024-02-14 11:52:14.404 045 11149.47 437.10 51992.53 88888.00 2024-02-14 11:52:14.904 045 11149.49 437.17 51992.51 88888.00 2024-02-14 11:52:15.404 045 11149.48 437.17 51992.52 88888.00 2024-02-14 11:52:15.904 045 11149.47 437.18 51992.53 88888.00 2024-02-14 11:52:16.404 045 11149.48 437.15 51992.55 88888.00 2024-02-14 11:52:16.904 045 11149.45 437.14 51992.55 88888.00 2024-02-14 11:52:17.404 045 11149.48 437.13 51992.56 88888.00 2024-02-14 11:52:17.904 045 11149.49 437.15 51992.56 88888.00 2024-02-14 11:52:18.404 045 11149.46 437.17 51992.56 88888.00 2024-02-14 11:52:18.904 045 11149.41 437.20 51992.56 88888.00 2024-02-14 11:52:19.404 045 11149.44 437.23 51992.54 88888.00 2024-02-14 11:52:19.904 045 11149.44 437.22 51992.54 88888.00 2024-02-14 11:52:20.404 045 11149.45 437.22 51992.50 88888.00 2024-02-14 11:52:20.904 045 11149.50 437.23 51992.53 88888.00 2024-02-14 11:52:21.404 045 11149.47 437.21 51992.56 88888.00 2024-02-14 11:52:21.904 045 11149.48 437.15 51992.56 88888.00 2024-02-14 11:52:22.405 045 11149.51 437.11 51992.58 88888.00 2024-02-14 11:52:22.905 045 11149.49 437.12 51992.56 88888.00 2024-02-14 11:52:23.405 045 11149.48 437.08 51992.56 88888.00 2024-02-14 11:52:23.905 045 11149.50 437.12 51992.56 88888.00 2024-02-14 11:52:24.405 045 11149.53 437.15 51992.51 88888.00 2024-02-14 11:52:24.905 045 11149.53 437.14 51992.50 88888.00 2024-02-14 11:52:25.405 045 11149.53 437.13 51992.53 88888.00 2024-02-14 11:52:25.905 045 11149.50 437.08 51992.55 88888.00 2024-02-14 11:52:26.405 045 11149.49 437.03 51992.54 88888.00 2024-02-14 11:52:26.905 045 11149.53 437.05 51992.58 88888.00 2024-02-14 11:52:27.405 045 11149.53 437.03 51992.60 88888.00 2024-02-14 11:52:27.905 045 11149.56 437.09 51992.59 88888.00 2024-02-14 11:52:28.405 045 11149.58 437.10 51992.56 88888.00 2024-02-14 11:52:28.905 045 11149.58 437.07 51992.61 88888.00 2024-02-14 11:52:29.405 045 11149.56 437.03 51992.63 88888.00 2024-02-14 11:52:29.905 045 11149.54 437.04 51992.62 88888.00 2024-02-14 11:52:30.405 045 11149.53 437.08 51992.61 88888.00 2024-02-14 11:52:30.905 045 11149.56 437.08 51992.58 88888.00 2024-02-14 11:52:31.405 045 11149.51 437.02 51992.54 88888.00 2024-02-14 11:52:31.905 045 11149.45 437.01 51992.53 88888.00 2024-02-14 11:52:32.405 045 11149.50 436.93 51992.54 88888.00 2024-02-14 11:52:32.905 045 11149.59 436.96 51992.51 88888.00 2024-02-14 11:52:33.405 045 11149.60 436.94 51992.53 88888.00 2024-02-14 11:52:33.905 045 11149.58 436.96 51992.54 88888.00 2024-02-14 11:52:34.405 045 11149.54 436.95 51992.54 88888.00 2024-02-14 11:52:34.905 045 11149.53 436.99 51992.55 88888.00 2024-02-14 11:52:35.405 045 11149.53 436.98 51992.54 88888.00 2024-02-14 11:52:35.905 045 11149.56 436.96 51992.53 88888.00 2024-02-14 11:52:36.405 045 11149.57 436.99 51992.53 88888.00 2024-02-14 11:52:36.905 045 11149.55 436.96 51992.56 88888.00 2024-02-14 11:52:37.405 045 11149.56 436.98 51992.54 88888.00 2024-02-14 11:52:37.905 045 11149.56 436.96 51992.55 88888.00 2024-02-14 11:52:38.405 045 11149.53 436.92 51992.58 88888.00 2024-02-14 11:52:38.905 045 11149.54 436.89 51992.54 88888.00 2024-02-14 11:52:39.405 045 11149.55 436.91 51992.56 88888.00 2024-02-14 11:52:39.905 045 11149.53 436.93 51992.55 88888.00 2024-02-14 11:52:40.405 045 11149.51 436.95 51992.58 88888.00 2024-02-14 11:52:40.905 045 11149.57 436.92 51992.55 88888.00 2024-02-14 11:52:41.405 045 11149.54 436.89 51992.54 88888.00 2024-02-14 11:52:41.905 045 11149.54 436.90 51992.56 88888.00 2024-02-14 11:52:42.406 045 11149.54 436.90 51992.58 88888.00 2024-02-14 11:52:42.906 045 11149.50 436.85 51992.59 88888.00 2024-02-14 11:52:43.406 045 11149.51 436.88 51992.60 88888.00 2024-02-14 11:52:43.906 045 11149.57 436.91 51992.58 88888.00 2024-02-14 11:52:44.406 045 11149.57 436.93 51992.60 88888.00 2024-02-14 11:52:44.906 045 11149.53 436.88 51992.58 88888.00 2024-02-14 11:52:45.406 045 11149.55 436.86 51992.55 88888.00 2024-02-14 11:52:45.906 045 11149.55 436.84 51992.55 88888.00 2024-02-14 11:52:46.406 045 11149.55 436.84 51992.56 88888.00 2024-02-14 11:52:46.906 045 11149.57 436.82 51992.55 88888.00 2024-02-14 11:52:47.405 045 11149.56 436.84 51992.55 88888.00 2024-02-14 11:52:47.905 045 11149.62 436.86 51992.54 88888.00 2024-02-14 11:52:48.405 045 11149.60 436.88 51992.55 88888.00 2024-02-14 11:52:48.905 045 11149.60 436.82 51992.59 88888.00 2024-02-14 11:52:49.405 045 11149.62 436.80 51992.61 88888.00 2024-02-14 11:52:49.905 045 11149.63 436.81 51992.61 88888.00 2024-02-14 11:52:50.405 045 11149.62 436.84 51992.59 88888.00 2024-02-14 11:52:50.905 045 11149.62 436.81 51992.56 88888.00 2024-02-14 11:52:51.405 045 11149.62 436.80 51992.58 88888.00 2024-02-14 11:52:51.905 045 11149.62 436.76 51992.56 88888.00 2024-02-14 11:52:52.405 045 11149.60 436.78 51992.55 88888.00 2024-02-14 11:52:52.905 045 11149.59 436.84 51992.59 88888.00 2024-02-14 11:52:53.405 045 11149.57 436.81 51992.61 88888.00 2024-02-14 11:52:53.905 045 11149.57 436.81 51992.61 88888.00 2024-02-14 11:52:54.405 045 11149.60 436.79 51992.59 88888.00 2024-02-14 11:52:54.905 045 11149.60 436.74 51992.56 88888.00 2024-02-14 11:52:55.405 045 11149.62 436.69 51992.53 88888.00 2024-02-14 11:52:55.905 045 11149.62 436.74 51992.53 88888.00 2024-02-14 11:52:56.405 045 11149.60 436.80 51992.53 88888.00 2024-02-14 11:52:56.905 045 11149.62 436.73 51992.53 88888.00 2024-02-14 11:52:57.406 045 11149.58 436.72 51992.52 88888.00 2024-02-14 11:52:57.906 045 11149.57 436.71 51992.51 88888.00 2024-02-14 11:52:58.406 045 11149.57 436.73 51992.52 88888.00 2024-02-14 11:52:58.906 045 11149.55 436.74 51992.51 88888.00 2024-02-14 11:52:59.406 045 11149.56 436.72 51992.48 88888.00 2024-02-14 11:52:59.906 045 11149.60 436.72 51992.51 88888.00 2024-02-14 11:53:00.406 045 11149.65 436.72 51992.53 88888.00 2024-02-14 11:53:00.906 045 11149.60 436.74 51992.50 88888.00 2024-02-14 11:53:01.406 045 11149.62 436.73 51992.51 88888.00 2024-02-14 11:53:01.906 045 11149.63 436.74 51992.51 88888.00 2024-02-14 11:53:02.405 045 11149.63 436.72 51992.52 88888.00 2024-02-14 11:53:02.905 045 11149.62 436.71 51992.52 88888.00 2024-02-14 11:53:03.405 045 11149.63 436.71 51992.51 88888.00 2024-02-14 11:53:03.905 045 11149.65 436.70 51992.47 88888.00 2024-02-14 11:53:04.405 045 11149.64 436.73 51992.47 88888.00 2024-02-14 11:53:04.905 045 11149.59 436.71 51992.52 88888.00 2024-02-14 11:53:05.405 045 11149.63 436.67 51992.51 88888.00 2024-02-14 11:53:05.905 045 11149.70 436.67 51992.54 88888.00 2024-02-14 11:53:06.405 045 11149.65 436.66 51992.55 88888.00 2024-02-14 11:53:06.905 045 11149.63 436.56 51992.52 88888.00 2024-02-14 11:53:07.405 045 11149.63 436.62 51992.53 88888.00 2024-02-14 11:53:07.905 045 11149.60 436.55 51992.56 88888.00 2024-02-14 11:53:08.405 045 11149.64 436.57 51992.55 88888.00 2024-02-14 11:53:08.905 045 11149.64 436.57 51992.56 88888.00 2024-02-14 11:53:09.405 045 11149.58 436.55 51992.56 88888.00 2024-02-14 11:53:09.905 045 11149.53 436.59 51992.61 88888.00 2024-02-14 11:53:10.405 045 11149.58 436.56 51992.59 88888.00 2024-02-14 11:53:10.905 045 11149.59 436.52 51992.56 88888.00 2024-02-14 11:53:11.405 045 11149.58 436.49 51992.59 88888.00 2024-02-14 11:53:11.905 045 11149.56 436.56 51992.58 88888.00 2024-02-14 11:53:12.406 045 11149.53 436.53 51992.55 88888.00 2024-02-14 11:53:12.906 045 11149.53 436.50 51992.55 88888.00 2024-02-14 11:53:13.406 045 11149.57 436.52 51992.53 88888.00 2024-02-14 11:53:13.906 045 11149.60 436.44 51992.55 88888.00 2024-02-14 11:53:14.406 045 11149.66 436.45 51992.53 88888.00 2024-02-14 11:53:14.906 045 11149.63 436.47 51992.52 88888.00 2024-02-14 11:53:15.406 045 11149.60 436.50 51992.51 88888.00 2024-02-14 11:53:15.906 045 11149.65 436.52 51992.54 88888.00 2024-02-14 11:53:16.406 045 11149.67 436.43 51992.54 88888.00 2024-02-14 11:53:16.906 045 11149.62 436.49 51992.53 88888.00 2024-02-14 11:53:17.405 045 11149.59 436.50 51992.53 88888.00 2024-02-14 11:53:17.905 045 11149.55 436.50 51992.53 88888.00 2024-02-14 11:53:18.405 045 11149.57 436.45 51992.55 88888.00 2024-02-14 11:53:18.905 045 11149.60 436.51 51992.52 88888.00 2024-02-14 11:53:19.405 045 11149.58 436.52 51992.51 88888.00 2024-02-14 11:53:19.905 045 11149.58 436.45 51992.53 88888.00 2024-02-14 11:53:20.405 045 11149.59 436.52 51992.50 88888.00 2024-02-14 11:53:20.905 045 11149.58 436.51 51992.46 88888.00 2024-02-14 11:53:21.906 045 11149.62 436.47 51992.50 88888.00 2024-02-14 11:53:22.406 045 11149.60 436.52 51992.50 88888.00 2024-02-14 11:53:22.906 045 11149.54 436.47 51992.51 88888.00 2024-02-14 11:53:23.905 045 11149.54 436.50 51992.52 88888.00 2024-02-14 11:53:24.405 045 11149.59 436.54 51992.55 88888.00 2024-02-14 11:53:24.905 045 11149.63 436.52 51992.52 88888.00 2024-02-14 11:53:25.405 045 11149.67 436.49 51992.48 88888.00 2024-02-14 11:53:25.905 045 11149.64 436.50 51992.47 88888.00 2024-02-14 11:53:26.405 045 11149.60 436.47 51992.48 88888.00 2024-02-14 11:53:26.905 045 11149.63 436.44 51992.50 88888.00 2024-02-14 11:53:27.405 045 11149.62 436.49 51992.48 88888.00 2024-02-14 11:53:27.905 045 11149.62 436.45 51992.50 88888.00 2024-02-14 11:53:28.405 045 11149.58 436.43 51992.52 88888.00 2024-02-14 11:53:28.905 045 11149.58 436.45 51992.51 88888.00 2024-02-14 11:53:29.405 045 11149.59 436.45 51992.54 88888.00 2024-02-14 11:53:29.905 045 11149.60 436.44 51992.52 88888.00 2024-02-14 11:53:30.405 045 11149.62 436.42 51992.52 88888.00 2024-02-14 11:53:30.905 045 11149.64 436.38 51992.51 88888.00 2024-02-14 11:53:31.405 045 11149.62 436.42 51992.52 88888.00 2024-02-14 11:53:31.905 045 11149.56 436.44 51992.53 88888.00 2024-02-14 11:53:32.405 045 11149.57 436.44 51992.54 88888.00 2024-02-14 11:53:32.905 045 11149.62 436.38 51992.59 88888.00 2024-02-14 11:53:33.905 045 11149.60 436.38 51992.54 88888.00 2024-02-14 11:53:34.405 045 11149.58 436.37 51992.55 88888.00 2024-02-14 11:53:34.905 045 11149.57 436.37 51992.54 88888.00 2024-02-14 11:53:35.405 045 11149.56 436.26 51992.51 88888.00 2024-02-14 11:53:35.905 045 11149.56 436.28 51992.48 88888.00 2024-02-14 11:53:36.405 045 11149.56 436.30 51992.51 88888.00 2024-02-14 11:53:36.905 045 11149.53 436.35 51992.52 88888.00 2024-02-14 11:53:37.405 045 11149.50 436.31 51992.52 88888.00 2024-02-14 11:53:37.905 045 11149.53 436.26 51992.51 88888.00 2024-02-14 11:53:38.405 045 11149.56 436.22 51992.52 88888.00 2024-02-14 11:53:38.905 045 11149.54 436.22 51992.56 88888.00 2024-02-14 11:53:39.405 045 11149.54 436.26 51992.56 88888.00 2024-02-14 11:53:39.905 045 11149.53 436.26 51992.58 88888.00 2024-02-14 11:53:40.405 045 11149.50 436.25 51992.56 88888.00 2024-02-14 11:53:40.905 045 11149.51 436.27 51992.55 88888.00 2024-02-14 11:53:41.405 045 11149.49 436.28 51992.54 88888.00 2024-02-14 11:53:41.905 045 11149.50 436.22 51992.59 88888.00 2024-02-14 11:53:42.405 045 11149.46 436.21 51992.58 88888.00 2024-02-14 11:53:42.905 045 11149.47 436.21 51992.59 88888.00 2024-02-14 11:53:43.405 045 11149.45 436.21 51992.54 88888.00 2024-02-14 11:53:43.905 045 11149.44 436.26 51992.54 88888.00 2024-02-14 11:53:44.405 045 11149.46 436.25 51992.55 88888.00 2024-02-14 11:53:44.905 045 11149.45 436.24 51992.56 88888.00 2024-02-14 11:53:45.405 045 11149.45 436.22 51992.60 88888.00 2024-02-14 11:53:45.905 045 11149.46 436.21 51992.62 88888.00 2024-02-14 11:53:46.405 045 11149.45 436.26 51992.64 88888.00 2024-02-14 11:53:46.905 045 11149.47 436.26 51992.58 88888.00 2024-02-14 11:53:47.405 045 11149.45 436.24 51992.56 88888.00 2024-02-14 11:53:47.905 045 11149.46 436.26 51992.56 88888.00 2024-02-14 11:53:48.405 045 11149.51 436.26 51992.56 88888.00 2024-02-14 11:53:48.905 045 11149.49 436.24 51992.55 88888.00 2024-02-14 11:53:49.405 045 11149.44 436.23 51992.56 88888.00 2024-02-14 11:53:49.905 045 11149.45 436.22 51992.60 88888.00 2024-02-14 11:53:50.405 045 11149.50 436.22 51992.58 88888.00 2024-02-14 11:53:50.905 045 11149.48 436.21 51992.54 88888.00 2024-02-14 11:53:51.905 045 11149.45 436.21 51992.58 88888.00 2024-02-14 11:53:52.405 045 11149.45 436.22 51992.59 88888.00 2024-02-14 11:53:52.905 045 11149.46 436.17 51992.56 88888.00 2024-02-14 11:53:53.405 045 11149.46 436.21 51992.54 88888.00 2024-02-14 11:53:53.905 045 11149.48 436.18 51992.58 88888.00 2024-02-14 11:53:54.405 045 11149.47 436.18 51992.61 88888.00 2024-02-14 11:53:54.905 045 11149.45 436.18 51992.61 88888.00 2024-02-14 11:53:55.405 045 11149.41 436.17 51992.63 88888.00 2024-02-14 11:53:55.905 045 11149.39 436.15 51992.64 88888.00 2024-02-14 11:53:56.405 045 11149.38 436.11 51992.62 88888.00 2024-02-14 11:53:56.905 045 11149.36 436.13 51992.64 88888.00 2024-02-14 11:53:57.405 045 11149.37 436.12 51992.62 88888.00 2024-02-14 11:53:57.905 045 11149.38 436.15 51992.63 88888.00 2024-02-14 11:53:58.405 045 11149.39 436.15 51992.63 88888.00 2024-02-14 11:53:58.905 045 11149.37 436.06 51992.64 88888.00 2024-02-14 11:53:59.405 045 11149.42 436.07 51992.61 88888.00 2024-02-14 11:53:59.905 045 11149.44 436.08 51992.58 88888.00 2024-02-14 11:54:00.405 045 11149.39 436.06 51992.59 88888.00 2024-02-14 11:54:00.905 045 11149.38 436.04 51992.60 88888.00 2024-02-14 11:54:01.906 045 11149.37 436.03 51992.60 88888.00 2024-02-14 11:54:02.406 045 11149.35 436.05 51992.56 88888.00 2024-02-14 11:54:02.906 045 11149.36 436.03 51992.53 88888.00 2024-02-14 11:54:03.406 045 11149.41 436.03 51992.53 88888.00 2024-02-14 11:54:03.906 045 11149.42 436.04 51992.60 88888.00 2024-02-14 11:54:04.406 045 11149.39 436.04 51992.61 88888.00 2024-02-14 11:54:04.906 045 11149.39 436.11 51992.56 88888.00 2024-02-14 11:54:05.406 045 11149.36 436.08 51992.59 88888.00 2024-02-14 11:54:05.906 045 11149.36 436.04 51992.60 88888.00 2024-02-14 11:54:06.406 045 11149.36 436.05 51992.61 88888.00 2024-02-14 11:54:06.905 045 11149.39 436.10 51992.64 88888.00 2024-02-14 11:54:07.405 045 11149.38 436.05 51992.64 88888.00 2024-02-14 11:54:07.905 045 11149.37 436.04 51992.63 88888.00 2024-02-14 11:54:08.405 045 11149.39 436.01 51992.64 88888.00 2024-02-14 11:54:08.905 045 11149.37 436.04 51992.63 88888.00 2024-02-14 11:54:09.405 045 11149.36 436.05 51992.62 88888.00 2024-02-14 11:54:09.905 045 11149.35 436.04 51992.67 88888.00 2024-02-14 11:54:10.405 045 11149.31 436.04 51992.68 88888.00 2024-02-14 11:54:10.905 045 11149.36 436.06 51992.68 88888.00 2024-02-14 11:54:11.405 045 11149.33 436.05 51992.67 88888.00 2024-02-14 11:54:11.905 045 11149.31 436.05 51992.68 88888.00 2024-02-14 11:54:12.405 045 11149.35 436.04 51992.68 88888.00 2024-02-14 11:54:12.905 045 11149.36 436.04 51992.68 88888.00 2024-02-14 11:54:13.405 045 11149.32 436.10 51992.70 88888.00 2024-02-14 11:54:13.905 045 11149.30 436.12 51992.70 88888.00 2024-02-14 11:54:14.405 045 11149.29 436.08 51992.68 88888.00 2024-02-14 11:54:14.905 045 11149.30 436.04 51992.65 88888.00 2024-02-14 11:54:15.405 045 11149.30 436.07 51992.67 88888.00 2024-02-14 11:54:15.905 045 11149.35 436.10 51992.65 88888.00 2024-02-14 11:54:16.405 045 11149.37 436.03 51992.63 88888.00 2024-02-14 11:54:16.905 045 11149.33 435.99 51992.63 88888.00 2024-02-14 11:54:17.405 045 11149.27 436.10 51992.65 88888.00 2024-02-14 11:54:17.905 045 11149.27 436.10 51992.68 88888.00 2024-02-14 11:54:18.405 045 11149.35 436.10 51992.68 88888.00 2024-02-14 11:54:18.905 045 11149.35 436.10 51992.68 88888.00 2024-02-14 11:54:19.405 045 11149.28 436.08 51992.70 88888.00 2024-02-14 11:54:19.905 045 11149.29 436.15 51992.69 88888.00 2024-02-14 11:54:20.405 045 11149.28 436.20 51992.64 88888.00 2024-02-14 11:54:20.905 045 11149.28 436.16 51992.61 88888.00 2024-02-14 11:54:21.405 045 11149.32 436.14 51992.61 88888.00 2024-02-14 11:54:21.905 045 11149.33 436.13 51992.61 88888.00 2024-02-14 11:54:22.405 045 11149.35 436.13 51992.60 88888.00 2024-02-14 11:54:22.905 045 11149.30 436.18 51992.61 88888.00 2024-02-14 11:54:23.405 045 11149.27 436.17 51992.60 88888.00 2024-02-14 11:54:23.905 045 11149.28 436.16 51992.59 88888.00 2024-02-14 11:54:24.405 045 11149.27 436.17 51992.59 88888.00 2024-02-14 11:54:24.905 045 11149.27 436.25 51992.55 88888.00 2024-02-14 11:54:25.405 045 11149.28 436.21 51992.56 88888.00 2024-02-14 11:54:25.905 045 11149.28 436.17 51992.58 88888.00 2024-02-14 11:54:26.405 045 11149.22 436.20 51992.56 88888.00 2024-02-14 11:54:26.905 045 11149.21 436.18 51992.58 88888.00 2024-02-14 11:54:27.405 045 11149.24 436.23 51992.59 88888.00 2024-02-14 11:54:27.905 045 11149.28 436.26 51992.62 88888.00 2024-02-14 11:54:28.405 045 11149.30 436.20 51992.64 88888.00 2024-02-14 11:54:28.905 045 11149.29 436.18 51992.61 88888.00 2024-02-14 11:54:29.405 045 11149.29 436.20 51992.59 88888.00 2024-02-14 11:54:29.905 045 11149.30 436.20 51992.60 88888.00 2024-02-14 11:54:30.405 045 11149.29 436.18 51992.60 88888.00 2024-02-14 11:54:30.905 045 11149.24 436.18 51992.62 88888.00 2024-02-14 11:54:31.405 045 11149.26 436.17 51992.64 88888.00 2024-02-14 11:54:31.905 045 11149.26 436.18 51992.64 88888.00 2024-02-14 11:54:32.405 045 11149.27 436.21 51992.60 88888.00 2024-02-14 11:54:32.905 045 11149.28 436.20 51992.63 88888.00 2024-02-14 11:54:33.405 045 11149.27 436.21 51992.61 88888.00 2024-02-14 11:54:33.905 045 11149.29 436.21 51992.65 88888.00 2024-02-14 11:54:34.405 045 11149.24 436.20 51992.68 88888.00 2024-02-14 11:54:35.405 045 11149.20 436.24 51992.64 88888.00 2024-02-14 11:54:35.905 045 11149.26 436.23 51992.62 88888.00 2024-02-14 11:54:36.405 045 11149.23 436.22 51992.64 88888.00 2024-02-14 11:54:36.905 045 11149.22 436.25 51992.63 88888.00 2024-02-14 11:54:37.405 045 11149.21 436.26 51992.65 88888.00 2024-02-14 11:54:37.905 045 11149.20 436.30 51992.68 88888.00 2024-02-14 11:54:38.405 045 11149.21 436.27 51992.67 88888.00 2024-02-14 11:54:38.905 045 11149.23 436.23 51992.63 88888.00 2024-02-14 11:54:39.405 045 11149.20 436.24 51992.63 88888.00 2024-02-14 11:54:39.905 045 11149.20 436.26 51992.64 88888.00 2024-02-14 11:54:40.405 045 11149.22 436.26 51992.64 88888.00 2024-02-14 11:54:40.905 045 11149.22 436.27 51992.64 88888.00 2024-02-14 11:54:41.405 045 11149.20 436.32 51992.63 88888.00 2024-02-14 11:54:41.905 045 11149.23 436.33 51992.63 88888.00 2024-02-14 11:54:42.405 045 11149.22 436.27 51992.62 88888.00 2024-02-14 11:54:42.905 045 11149.22 436.25 51992.61 88888.00 2024-02-14 11:54:43.405 045 11149.21 436.26 51992.62 88888.00 2024-02-14 11:54:43.905 045 11149.20 436.28 51992.62 88888.00 2024-02-14 11:54:44.405 045 11149.19 436.30 51992.64 88888.00 2024-02-14 11:54:44.905 045 11149.18 436.28 51992.64 88888.00 2024-02-14 11:54:45.405 045 11149.19 436.25 51992.63 88888.00 2024-02-14 11:54:45.905 045 11149.23 436.27 51992.61 88888.00 2024-02-14 11:54:46.405 045 11149.21 436.32 51992.62 88888.00 2024-02-14 11:54:46.905 045 11149.19 436.33 51992.65 88888.00 2024-02-14 11:54:47.405 045 11149.21 436.34 51992.67 88888.00 2024-02-14 11:54:47.905 045 11149.18 436.33 51992.64 88888.00 2024-02-14 11:54:48.405 045 11149.15 436.33 51992.65 88888.00 2024-02-14 11:54:48.905 045 11149.14 436.35 51992.68 88888.00 2024-02-14 11:54:49.405 045 11149.14 436.34 51992.67 88888.00 2024-02-14 11:54:49.905 045 11149.16 436.34 51992.67 88888.00 2024-02-14 11:54:50.405 045 11149.14 436.28 51992.63 88888.00 2024-02-14 11:54:50.905 045 11149.13 436.30 51992.65 88888.00 2024-02-14 11:54:51.405 045 11149.18 436.28 51992.68 88888.00 2024-02-14 11:54:51.905 045 11149.19 436.24 51992.68 88888.00 2024-02-14 11:54:52.405 045 11149.14 436.32 51992.65 88888.00 2024-02-14 11:54:52.905 045 11149.12 436.35 51992.67 88888.00 2024-02-14 11:54:53.405 045 11149.16 436.35 51992.68 88888.00 2024-02-14 11:54:53.905 045 11149.15 436.34 51992.65 88888.00 2024-02-14 11:54:54.405 045 11149.19 436.32 51992.67 88888.00 2024-02-14 11:54:55.405 045 11149.13 436.33 51992.71 88888.00 2024-02-14 11:54:55.905 045 11149.14 436.31 51992.65 88888.00 2024-02-14 11:54:56.405 045 11149.13 436.31 51992.68 88888.00 2024-02-14 11:54:56.905 045 11149.15 436.31 51992.70 88888.00 2024-02-14 11:54:57.405 045 11149.15 436.35 51992.71 88888.00 2024-02-14 11:54:57.905 045 11149.14 436.35 51992.72 88888.00 2024-02-14 11:54:58.405 045 11149.13 436.32 51992.67 88888.00 2024-02-14 11:54:58.905 045 11149.14 436.35 51992.69 88888.00 2024-02-14 11:54:59.405 045 11149.12 436.38 51992.68 88888.00 2024-02-14 11:54:59.905 045 11149.14 436.37 51992.67 88888.00 2024-02-14 11:55:00.406 045 11149.14 436.38 51992.64 88888.00 2024-02-14 11:55:00.906 045 11149.14 436.40 51992.64 88888.00 2024-02-14 11:55:01.406 045 11149.07 436.36 51992.67 88888.00 2024-02-14 11:55:01.906 045 11149.10 436.38 51992.67 88888.00 2024-02-14 11:55:02.406 045 11149.11 436.42 51992.68 88888.00 2024-02-14 11:55:02.906 045 11149.10 436.42 51992.64 88888.00 2024-02-14 11:55:03.406 045 11149.12 436.41 51992.64 88888.00 2024-02-14 11:55:03.906 045 11149.13 436.38 51992.64 88888.00 2024-02-14 11:55:04.406 045 11149.14 436.38 51992.64 88888.00 2024-02-14 11:55:04.906 045 11149.12 436.37 51992.65 88888.00 2024-02-14 11:55:05.406 045 11149.11 436.36 51992.68 88888.00 2024-02-14 11:55:05.906 045 11149.11 436.38 51992.69 88888.00 2024-02-14 11:55:06.406 045 11149.11 436.38 51992.70 88888.00 2024-02-14 11:55:06.906 045 11149.11 436.40 51992.64 88888.00 2024-02-14 11:55:07.406 045 11149.13 436.38 51992.65 88888.00 2024-02-14 11:55:07.906 045 11149.13 436.38 51992.67 88888.00 2024-02-14 11:55:08.406 045 11149.13 436.37 51992.65 88888.00 2024-02-14 11:55:08.906 045 11149.12 436.40 51992.64 88888.00 2024-02-14 11:55:09.406 045 11149.10 436.40 51992.62 88888.00 2024-02-14 11:55:09.906 045 11149.11 436.38 51992.64 88888.00 2024-02-14 11:55:10.406 045 11149.12 436.41 51992.65 88888.00 2024-02-14 11:55:10.906 045 11149.10 436.42 51992.63 88888.00 2024-02-14 11:55:11.406 045 11149.07 436.34 51992.61 88888.00 2024-02-14 11:55:11.906 045 11149.07 436.37 51992.59 88888.00 2024-02-14 11:55:12.406 045 11149.04 436.40 51992.67 88888.00 2024-02-14 11:55:12.906 045 11149.04 436.40 51992.71 88888.00 2024-02-14 11:55:13.406 045 11149.06 436.40 51992.67 88888.00 2024-02-14 11:55:13.906 045 11149.10 436.37 51992.67 88888.00 2024-02-14 11:55:14.406 045 11149.14 436.35 51992.65 88888.00 2024-02-14 11:55:14.906 045 11149.13 436.40 51992.63 88888.00 2024-02-14 11:55:15.406 045 11149.09 436.38 51992.62 88888.00 2024-02-14 11:55:15.906 045 11149.07 436.37 51992.58 88888.00 2024-02-14 11:55:16.406 045 11149.11 436.34 51992.61 88888.00 2024-02-14 11:55:16.906 045 11149.13 436.34 51992.65 88888.00 2024-02-14 11:55:17.406 045 11149.15 436.32 51992.64 88888.00 2024-02-14 11:55:17.906 045 11149.11 436.31 51992.63 88888.00 2024-02-14 11:55:18.406 045 11149.06 436.31 51992.67 88888.00 2024-02-14 11:55:18.906 045 11149.04 436.31 51992.65 88888.00 2024-02-14 11:55:19.406 045 11149.01 436.30 51992.71 88888.00 2024-02-14 11:55:19.906 045 11149.06 436.32 51992.69 88888.00 2024-02-14 11:55:20.406 045 11149.06 436.31 51992.67 88888.00 2024-02-14 11:55:20.906 045 11149.03 436.31 51992.65 88888.00 2024-02-14 11:55:21.406 045 11149.00 436.23 51992.65 88888.00 2024-02-14 11:55:21.906 045 11149.03 436.21 51992.65 88888.00 2024-02-14 11:55:22.406 045 11149.06 436.17 51992.64 88888.00 2024-02-14 11:55:22.906 045 11149.06 436.24 51992.62 88888.00 2024-02-14 11:55:23.406 045 11149.01 436.23 51992.63 88888.00 2024-02-14 11:55:23.906 045 11149.01 436.22 51992.64 88888.00 2024-02-14 11:55:24.406 045 11149.03 436.15 51992.61 88888.00 2024-02-14 11:55:24.906 045 11149.06 436.10 51992.65 88888.00 2024-02-14 11:55:25.406 045 11149.05 436.10 51992.70 88888.00 2024-02-14 11:55:25.906 045 11149.05 436.13 51992.67 88888.00 2024-02-14 11:55:26.906 045 11149.04 436.10 51992.67 88888.00 2024-02-14 11:55:27.406 045 11149.05 436.11 51992.63 88888.00 2024-02-14 11:55:27.906 045 11149.06 436.13 51992.64 88888.00 2024-02-14 11:55:28.406 045 11149.03 436.07 51992.67 88888.00 2024-02-14 11:55:28.906 045 11149.01 436.08 51992.65 88888.00 2024-02-14 11:55:29.406 045 11149.04 436.05 51992.67 88888.00 2024-02-14 11:55:29.906 045 11149.07 436.05 51992.68 88888.00 2024-02-14 11:55:30.406 045 11149.07 436.08 51992.65 88888.00 2024-02-14 11:55:30.906 045 11149.07 436.12 51992.64 88888.00 2024-02-14 11:55:31.406 045 11149.07 436.05 51992.63 88888.00 2024-02-14 11:55:31.906 045 11149.07 436.03 51992.59 88888.00 2024-02-14 11:55:32.406 045 11149.11 436.12 51992.56 88888.00 2024-02-14 11:55:32.906 045 11149.13 436.11 51992.59 88888.00 2024-02-14 11:55:33.406 045 11149.10 436.06 51992.60 88888.00 2024-02-14 11:55:33.906 045 11149.07 436.04 51992.59 88888.00 2024-02-14 11:55:34.406 045 11149.07 436.06 51992.60 88888.00 2024-02-14 11:55:34.906 045 11149.09 436.08 51992.61 88888.00 2024-02-14 11:55:35.406 045 11149.06 436.07 51992.60 88888.00 2024-02-14 11:55:35.906 045 11149.05 436.05 51992.60 88888.00 2024-02-14 11:55:36.406 045 11149.05 436.10 51992.56 88888.00 2024-02-14 11:55:36.906 045 11149.05 436.12 51992.58 88888.00 2024-02-14 11:55:37.406 045 11149.06 436.10 51992.64 88888.00 2024-02-14 11:55:37.906 045 11149.03 436.07 51992.67 88888.00 2024-02-14 11:55:38.406 045 11149.03 436.07 51992.67 88888.00 2024-02-14 11:55:38.906 045 11149.06 436.11 51992.64 88888.00 2024-02-14 11:55:39.406 045 11149.07 436.10 51992.62 88888.00 2024-02-14 11:55:39.906 045 11149.07 436.08 51992.63 88888.00 2024-02-14 11:55:40.406 045 11149.06 436.11 51992.58 88888.00 2024-02-14 11:55:40.906 045 11149.05 436.08 51992.60 88888.00 2024-02-14 11:55:41.406 045 11149.06 436.07 51992.62 88888.00 2024-02-14 11:55:41.906 045 11149.06 436.04 51992.65 88888.00 2024-02-14 11:55:42.406 045 11149.04 436.07 51992.72 88888.00 2024-02-14 11:55:42.906 045 11149.01 436.02 51992.70 88888.00 2024-02-14 11:55:43.406 045 11149.00 435.99 51992.71 88888.00 2024-02-14 11:55:43.906 045 11148.98 436.02 51992.73 88888.00 2024-02-14 11:55:44.406 045 11148.98 436.04 51992.72 88888.00 2024-02-14 11:55:44.906 045 11148.97 436.05 51992.71 88888.00 2024-02-14 11:55:45.406 045 11148.94 436.06 51992.73 88888.00 2024-02-14 11:55:45.906 045 11148.95 436.03 51992.74 88888.00 2024-02-14 11:55:46.406 045 11148.98 436.06 51992.74 88888.00 2024-02-14 11:55:46.906 045 11148.98 436.03 51992.76 88888.00 2024-02-14 11:55:47.406 045 11148.95 436.04 51992.72 88888.00 2024-02-14 11:55:47.906 045 11148.95 436.03 51992.71 88888.00 2024-02-14 11:55:48.406 045 11148.98 436.05 51992.72 88888.00 2024-02-14 11:55:48.906 045 11148.97 436.02 51992.74 88888.00 2024-02-14 11:55:49.406 045 11148.94 436.02 51992.78 88888.00 2024-02-14 11:55:49.906 045 11148.94 436.01 51992.76 88888.00 2024-02-14 11:55:50.406 045 11148.97 436.03 51992.73 88888.00 2024-02-14 11:55:50.906 045 11148.93 436.02 51992.74 88888.00 2024-02-14 11:55:51.406 045 11148.95 435.99 51992.77 88888.00 2024-02-14 11:55:51.906 045 11148.94 436.02 51992.71 88888.00 2024-02-14 11:55:52.406 045 11148.96 435.96 51992.70 88888.00 2024-02-14 11:55:52.906 045 11148.98 435.96 51992.71 88888.00 2024-02-14 11:55:53.406 045 11148.97 436.03 51992.74 88888.00 2024-02-14 11:55:53.906 045 11148.96 436.03 51992.78 88888.00 2024-02-14 11:55:54.907 045 11148.94 436.02 51992.77 88888.00 2024-02-14 11:55:55.407 045 11148.93 436.03 51992.73 88888.00 2024-02-14 11:55:55.907 045 11148.93 436.05 51992.78 88888.00 2024-02-14 11:55:56.407 045 11148.93 436.05 51992.76 88888.00 2024-02-14 11:55:56.907 045 11148.97 436.06 51992.73 88888.00 2024-02-14 11:55:57.407 045 11148.96 436.07 51992.74 88888.00 2024-02-14 11:55:57.907 045 11148.93 436.08 51992.77 88888.00 2024-02-14 11:55:58.407 045 11148.94 436.08 51992.74 88888.00 2024-02-14 11:55:58.907 045 11148.94 436.10 51992.71 88888.00 2024-02-14 11:55:59.407 045 11149.00 436.10 51992.73 88888.00 2024-02-14 11:55:59.906 045 11149.02 436.11 51992.74 88888.00 2024-02-14 11:56:00.406 045 11148.95 436.17 51992.74 88888.00 2024-02-14 11:56:00.906 045 11148.92 436.14 51992.81 88888.00 2024-02-14 11:56:01.406 045 11148.96 436.13 51992.83 88888.00 2024-02-14 11:56:01.906 045 11148.95 436.13 51992.81 88888.00 2024-02-14 11:56:02.406 045 11148.93 436.16 51992.79 88888.00 2024-02-14 11:56:02.906 045 11148.96 436.17 51992.79 88888.00 2024-02-14 11:56:03.406 045 11148.95 436.22 51992.78 88888.00 2024-02-14 11:56:03.906 045 11148.92 436.24 51992.77 88888.00 2024-02-14 11:56:04.906 045 11148.88 436.23 51992.78 88888.00 2024-02-14 11:56:05.406 045 11148.93 436.27 51992.77 88888.00 2024-02-14 11:56:05.906 045 11148.96 436.22 51992.76 88888.00 2024-02-14 11:56:06.406 045 11148.94 436.21 51992.74 88888.00 2024-02-14 11:56:06.906 045 11148.93 436.26 51992.73 88888.00 2024-02-14 11:56:07.406 045 11148.95 436.27 51992.74 88888.00 2024-02-14 11:56:07.906 045 11148.95 436.25 51992.76 88888.00 2024-02-14 11:56:08.406 045 11149.00 436.21 51992.76 88888.00 2024-02-14 11:56:08.906 045 11148.97 436.25 51992.72 88888.00 2024-02-14 11:56:09.406 045 11148.96 436.25 51992.72 88888.00 2024-02-14 11:56:09.906 045 11148.98 436.22 51992.74 88888.00 2024-02-14 11:56:10.406 045 11148.93 436.27 51992.74 88888.00 2024-02-14 11:56:10.906 045 11148.94 436.24 51992.74 88888.00 2024-02-14 11:56:11.406 045 11148.98 436.25 51992.74 88888.00 2024-02-14 11:56:11.906 045 11148.95 436.23 51992.73 88888.00 2024-02-14 11:56:12.406 045 11148.91 436.22 51992.71 88888.00 2024-02-14 11:56:12.906 045 11148.92 436.20 51992.69 88888.00 2024-02-14 11:56:13.406 045 11148.92 436.22 51992.72 88888.00 2024-02-14 11:56:13.906 045 11148.95 436.24 51992.72 88888.00 2024-02-14 11:56:14.406 045 11148.91 436.28 51992.70 88888.00 2024-02-14 11:56:14.906 045 11148.88 436.31 51992.69 88888.00 2024-02-14 11:56:15.406 045 11148.87 436.27 51992.69 88888.00 2024-02-14 11:56:15.906 045 11148.89 436.31 51992.72 88888.00 2024-02-14 11:56:16.406 045 11148.88 436.28 51992.77 88888.00 2024-02-14 11:56:16.906 045 11148.91 436.27 51992.77 88888.00 2024-02-14 11:56:17.406 045 11148.92 436.26 51992.74 88888.00 2024-02-14 11:56:17.906 045 11148.95 436.30 51992.72 88888.00 2024-02-14 11:56:18.406 045 11148.96 436.31 51992.74 88888.00 2024-02-14 11:56:18.906 045 11148.94 436.32 51992.77 88888.00 2024-02-14 11:56:19.406 045 11148.91 436.30 51992.79 88888.00 2024-02-14 11:56:19.906 045 11148.91 436.27 51992.78 88888.00 2024-02-14 11:56:20.406 045 11148.89 436.26 51992.73 88888.00 2024-02-14 11:56:20.906 045 11148.88 436.25 51992.69 88888.00 2024-02-14 11:56:21.406 045 11148.89 436.30 51992.67 88888.00 2024-02-14 11:56:21.906 045 11148.86 436.27 51992.68 88888.00 2024-02-14 11:56:22.406 045 11148.86 436.27 51992.71 88888.00 2024-02-14 11:56:22.906 045 11148.85 436.31 51992.74 88888.00 2024-02-14 11:56:23.406 045 11148.87 436.32 51992.73 88888.00 2024-02-14 11:56:23.906 045 11148.87 436.33 51992.72 88888.00 2024-02-14 11:56:24.406 045 11148.89 436.30 51992.70 88888.00 2024-02-14 11:56:24.906 045 11148.89 436.27 51992.72 88888.00 2024-02-14 11:56:25.406 045 11148.86 436.25 51992.72 88888.00 2024-02-14 11:56:25.906 045 11148.87 436.23 51992.76 88888.00 2024-02-14 11:56:26.406 045 11148.88 436.23 51992.74 88888.00 2024-02-14 11:56:26.906 045 11148.87 436.26 51992.74 88888.00 2024-02-14 11:56:27.406 045 11148.80 436.26 51992.68 88888.00 2024-02-14 11:56:28.406 045 11148.86 436.28 51992.67 88888.00 2024-02-14 11:56:28.906 045 11148.92 436.30 51992.65 88888.00 2024-02-14 11:56:29.406 045 11148.92 436.26 51992.64 88888.00 2024-02-14 11:56:29.906 045 11148.92 436.27 51992.64 88888.00 2024-02-14 11:56:30.406 045 11148.88 436.24 51992.63 88888.00 2024-02-14 11:56:30.906 045 11148.89 436.23 51992.65 88888.00 2024-02-14 11:56:31.406 045 11148.88 436.23 51992.68 88888.00 2024-02-14 11:56:31.906 045 11148.92 436.18 51992.70 88888.00 2024-02-14 11:56:32.406 045 11148.92 436.24 51992.69 88888.00 2024-02-14 11:56:32.906 045 11148.86 436.25 51992.72 88888.00 2024-02-14 11:56:33.406 045 11148.88 436.21 51992.67 88888.00 2024-02-14 11:56:33.906 045 11148.94 436.21 51992.67 88888.00 2024-02-14 11:56:34.406 045 11148.94 436.23 51992.68 88888.00 2024-02-14 11:56:34.906 045 11148.93 436.26 51992.70 88888.00 2024-02-14 11:56:35.406 045 11148.92 436.26 51992.74 88888.00 2024-02-14 11:56:35.906 045 11148.89 436.22 51992.73 88888.00 2024-02-14 11:56:36.406 045 11148.85 436.25 51992.70 88888.00 2024-02-14 11:56:36.906 045 11148.86 436.21 51992.63 88888.00 2024-02-14 11:56:37.406 045 11148.88 436.25 51992.69 88888.00 2024-02-14 11:56:37.906 045 11148.88 436.22 51992.74 88888.00 2024-02-14 11:56:38.406 045 11148.89 436.15 51992.76 88888.00 2024-02-14 11:56:38.906 045 11148.91 436.17 51992.74 88888.00 2024-02-14 11:56:39.406 045 11148.94 436.17 51992.71 88888.00 2024-02-14 11:56:39.906 045 11148.91 436.16 51992.68 88888.00 2024-02-14 11:56:40.406 045 11148.87 436.05 51992.68 88888.00 2024-02-14 11:56:40.906 045 11148.94 436.06 51992.68 88888.00 2024-02-14 11:56:41.406 045 11148.93 436.13 51992.69 88888.00 2024-02-14 11:56:41.906 045 11148.87 436.15 51992.67 88888.00 2024-02-14 11:56:42.406 045 11148.86 436.16 51992.65 88888.00 2024-02-14 11:56:42.906 045 11148.86 436.14 51992.67 88888.00 2024-02-14 11:56:43.406 045 11148.86 436.12 51992.70 88888.00 2024-02-14 11:56:43.906 045 11148.86 436.16 51992.71 88888.00 2024-02-14 11:56:44.406 045 11148.89 436.16 51992.70 88888.00 2024-02-14 11:56:44.906 045 11148.92 436.16 51992.67 88888.00 2024-02-14 11:56:45.406 045 11148.91 436.14 51992.69 88888.00 2024-02-14 11:56:45.906 045 11148.89 436.10 51992.71 88888.00 2024-02-14 11:56:46.406 045 11148.87 436.10 51992.71 88888.00 2024-02-14 11:56:46.906 045 11148.88 436.10 51992.76 88888.00 2024-02-14 11:56:47.406 045 11148.87 436.12 51992.74 88888.00 2024-02-14 11:56:47.906 045 11148.89 436.15 51992.70 88888.00 2024-02-14 11:56:48.406 045 11148.86 436.10 51992.64 88888.00 2024-02-14 11:56:48.906 045 11148.88 436.10 51992.65 88888.00 2024-02-14 11:56:49.406 045 11148.92 436.07 51992.69 88888.00 2024-02-14 11:56:49.906 045 11148.93 436.08 51992.70 88888.00 2024-02-14 11:56:50.406 045 11148.89 436.05 51992.68 88888.00 2024-02-14 11:56:50.906 045 11148.87 436.03 51992.69 88888.00 2024-02-14 11:56:51.406 045 11148.85 436.03 51992.68 88888.00 2024-02-14 11:56:51.906 045 11148.86 436.01 51992.67 88888.00 2024-02-14 11:56:52.406 045 11148.88 436.01 51992.69 88888.00 2024-02-14 11:56:52.906 045 11148.85 436.01 51992.72 88888.00 2024-02-14 11:56:53.406 045 11148.88 436.06 51992.71 88888.00 2024-02-14 11:56:53.906 045 11148.89 436.11 51992.74 88888.00 2024-02-14 11:56:54.406 045 11148.86 436.08 51992.71 88888.00 2024-02-14 11:56:54.906 045 11148.85 436.02 51992.72 88888.00 2024-02-14 11:56:55.406 045 11148.86 436.03 51992.70 88888.00 2024-02-14 11:56:55.906 045 11148.84 436.01 51992.69 88888.00 2024-02-14 11:56:56.406 045 11148.84 435.98 51992.67 88888.00 2024-02-14 11:56:56.906 045 11148.85 435.98 51992.67 88888.00 2024-02-14 11:56:57.406 045 11148.85 435.96 51992.67 88888.00 2024-02-14 11:56:57.906 045 11148.85 435.96 51992.71 88888.00 2024-02-14 11:56:58.406 045 11148.84 435.98 51992.74 88888.00 2024-02-14 11:56:58.906 045 11148.84 435.98 51992.74 88888.00 2024-02-14 11:56:59.406 045 11148.81 435.97 51992.73 88888.00 2024-02-14 11:56:59.906 045 11148.83 435.99 51992.74 88888.00 2024-02-14 11:57:00.406 045 11148.84 435.99 51992.76 88888.00 2024-02-14 11:57:00.906 045 11148.85 435.98 51992.73 88888.00 2024-02-14 11:57:01.406 045 11148.86 436.03 51992.72 88888.00 2024-02-14 11:57:01.906 045 11148.85 435.96 51992.74 88888.00 2024-02-14 11:57:02.406 045 11148.89 435.98 51992.71 88888.00 2024-02-14 11:57:02.906 045 11148.89 435.97 51992.73 88888.00 2024-02-14 11:57:03.407 045 11148.85 435.97 51992.70 88888.00 2024-02-14 11:57:03.907 045 11148.81 435.98 51992.70 88888.00 2024-02-14 11:57:04.407 045 11148.79 435.96 51992.72 88888.00 2024-02-14 11:57:04.907 045 11148.77 435.98 51992.72 88888.00 2024-02-14 11:57:05.407 045 11148.71 436.01 51992.71 88888.00 2024-02-14 11:57:05.907 045 11148.71 436.03 51992.73 88888.00 2024-02-14 11:57:06.407 045 11148.79 436.05 51992.72 88888.00 2024-02-14 11:57:06.907 045 11148.85 436.06 51992.72 88888.00 2024-02-14 11:57:07.407 045 11148.83 435.99 51992.73 88888.00 2024-02-14 11:57:07.907 045 11148.78 435.98 51992.74 88888.00 2024-02-14 11:57:08.406 045 11148.78 436.01 51992.73 88888.00 2024-02-14 11:57:08.906 045 11148.78 436.01 51992.73 88888.00 2024-02-14 11:57:09.406 045 11148.77 435.96 51992.74 88888.00 2024-02-14 11:57:09.906 045 11148.78 435.95 51992.76 88888.00 2024-02-14 11:57:10.406 045 11148.76 435.97 51992.73 88888.00 2024-02-14 11:57:10.906 045 11148.78 435.95 51992.73 88888.00 2024-02-14 11:57:11.406 045 11148.80 435.92 51992.71 88888.00 2024-02-14 11:57:11.906 045 11148.83 435.94 51992.73 88888.00 2024-02-14 11:57:12.406 045 11148.80 435.87 51992.72 88888.00 2024-02-14 11:57:12.906 045 11148.77 435.77 51992.72 88888.00 2024-02-14 11:57:13.407 045 11148.72 435.79 51992.70 88888.00 2024-02-14 11:57:13.907 045 11148.71 435.87 51992.69 88888.00 2024-02-14 11:57:14.407 045 11148.71 435.87 51992.67 88888.00 2024-02-14 11:57:14.907 045 11148.72 435.92 51992.68 88888.00 2024-02-14 11:57:15.407 045 11148.70 435.92 51992.69 88888.00 2024-02-14 11:57:15.907 045 11148.70 435.88 51992.67 88888.00 2024-02-14 11:57:16.407 045 11148.70 435.88 51992.67 88888.00 2024-02-14 11:57:16.907 045 11148.70 435.91 51992.69 88888.00 2024-02-14 11:57:17.407 045 11148.74 435.87 51992.70 88888.00 2024-02-14 11:57:17.907 045 11148.71 435.86 51992.72 88888.00 2024-02-14 11:57:18.408 045 11148.74 435.83 51992.67 88888.00 2024-02-14 11:57:18.908 045 11148.77 435.87 51992.68 88888.00 2024-02-14 11:57:19.907 045 11148.75 435.87 51992.76 88888.00 2024-02-14 11:57:20.407 045 11148.77 435.82 51992.74 88888.00 2024-02-14 11:57:20.907 045 11148.79 435.84 51992.71 88888.00 2024-02-14 11:57:21.407 045 11148.78 435.83 51992.71 88888.00 2024-02-14 11:57:21.907 045 11148.78 435.87 51992.70 88888.00 2024-02-14 11:57:22.407 045 11148.77 435.87 51992.71 88888.00 2024-02-14 11:57:22.907 045 11148.75 435.89 51992.70 88888.00 2024-02-14 11:57:23.407 045 11148.69 435.88 51992.69 88888.00 2024-02-14 11:57:23.907 045 11148.69 435.88 51992.72 88888.00 2024-02-14 11:57:24.407 045 11148.74 435.91 51992.74 88888.00 2024-02-14 11:57:24.907 045 11148.71 435.91 51992.77 88888.00 2024-02-14 11:57:25.407 045 11148.68 435.88 51992.72 88888.00 2024-02-14 11:57:25.907 045 11148.68 435.86 51992.70 88888.00 2024-02-14 11:57:26.407 045 11148.68 435.82 51992.74 88888.00 2024-02-14 11:57:26.907 045 11148.69 435.83 51992.78 88888.00 2024-02-14 11:57:27.907 045 11148.70 435.92 51992.74 88888.00 2024-02-14 11:57:28.407 045 11148.71 435.89 51992.74 88888.00 2024-02-14 11:57:28.907 045 11148.71 435.86 51992.76 88888.00 2024-02-14 11:57:29.407 045 11148.69 435.85 51992.79 88888.00 2024-02-14 11:57:29.907 045 11148.62 435.82 51992.76 88888.00 2024-02-14 11:57:30.407 045 11148.62 435.82 51992.80 88888.00 2024-02-14 11:57:30.907 045 11148.65 435.82 51992.81 88888.00 2024-02-14 11:57:31.407 045 11148.65 435.85 51992.79 88888.00 2024-02-14 11:57:31.907 045 11148.69 435.81 51992.74 88888.00 2024-02-14 11:57:32.407 045 11148.68 435.81 51992.74 88888.00 2024-02-14 11:57:32.907 045 11148.63 435.83 51992.77 88888.00 2024-02-14 11:57:33.407 045 11148.68 435.86 51992.77 88888.00 2024-02-14 11:57:33.907 045 11148.68 435.88 51992.76 88888.00 2024-02-14 11:57:34.407 045 11148.68 435.88 51992.77 88888.00 2024-02-14 11:57:34.907 045 11148.67 435.83 51992.74 88888.00 2024-02-14 11:57:35.407 045 11148.66 435.81 51992.73 88888.00 2024-02-14 11:57:35.907 045 11148.68 435.85 51992.72 88888.00 2024-02-14 11:57:36.407 045 11148.63 435.84 51992.74 88888.00 2024-02-14 11:57:36.907 045 11148.62 435.82 51992.78 88888.00 2024-02-14 11:57:37.407 045 11148.63 435.85 51992.78 88888.00 2024-02-14 11:57:37.907 045 11148.68 435.85 51992.74 88888.00 2024-02-14 11:57:38.407 045 11148.68 435.85 51992.77 88888.00 2024-02-14 11:57:38.907 045 11148.66 435.79 51992.77 88888.00 2024-02-14 11:57:39.907 045 11148.65 435.78 51992.79 88888.00 2024-02-14 11:57:40.407 045 11148.66 435.81 51992.77 88888.00 2024-02-14 11:57:40.907 045 11148.66 435.76 51992.74 88888.00 2024-02-14 11:57:41.407 045 11148.68 435.75 51992.70 88888.00 2024-02-14 11:57:41.907 045 11148.68 435.73 51992.73 88888.00 2024-02-14 11:57:42.407 045 11148.68 435.72 51992.77 88888.00 2024-02-14 11:57:42.907 045 11148.67 435.73 51992.76 88888.00 2024-02-14 11:57:43.407 045 11148.67 435.73 51992.74 88888.00 2024-02-14 11:57:43.907 045 11148.71 435.75 51992.73 88888.00 2024-02-14 11:57:44.407 045 11148.72 435.75 51992.74 88888.00 2024-02-14 11:57:44.907 045 11148.74 435.69 51992.74 88888.00 2024-02-14 11:57:45.407 045 11148.77 435.65 51992.74 88888.00 2024-02-14 11:57:45.907 045 11148.79 435.68 51992.71 88888.00 2024-02-14 11:57:46.407 045 11148.80 435.72 51992.73 88888.00 2024-02-14 11:57:46.907 045 11148.79 435.72 51992.76 88888.00 2024-02-14 11:57:47.407 045 11148.77 435.72 51992.78 88888.00 2024-02-14 11:57:47.907 045 11148.79 435.74 51992.78 88888.00 2024-02-14 11:57:48.407 045 11148.85 435.70 51992.74 88888.00 2024-02-14 11:57:48.907 045 11148.87 435.72 51992.72 88888.00 2024-02-14 11:57:49.407 045 11148.86 435.73 51992.72 88888.00 2024-02-14 11:57:49.907 045 11148.89 435.68 51992.76 88888.00 2024-02-14 11:57:50.407 045 11148.92 435.70 51992.74 88888.00 2024-02-14 11:57:50.907 045 11148.86 435.73 51992.73 88888.00 2024-02-14 11:57:51.407 045 11148.83 435.70 51992.71 88888.00 2024-02-14 11:57:51.907 045 11148.88 435.67 51992.70 88888.00 2024-02-14 11:57:52.407 045 11148.89 435.68 51992.71 88888.00 2024-02-14 11:57:52.907 045 11148.88 435.68 51992.78 88888.00 2024-02-14 11:57:53.407 045 11148.84 435.65 51992.76 88888.00 2024-02-14 11:57:53.907 045 11148.87 435.67 51992.77 88888.00 2024-02-14 11:57:54.407 045 11148.87 435.72 51992.79 88888.00 2024-02-14 11:57:54.907 045 11148.88 435.73 51992.74 88888.00 2024-02-14 11:57:55.407 045 11148.88 435.73 51992.73 88888.00 2024-02-14 11:57:55.907 045 11148.92 435.67 51992.77 88888.00 2024-02-14 11:57:56.407 045 11148.93 435.63 51992.82 88888.00 2024-02-14 11:57:56.907 045 11148.93 435.57 51992.82 88888.00 2024-02-14 11:57:57.407 045 11148.92 435.55 51992.80 88888.00 2024-02-14 11:57:57.907 045 11148.96 435.62 51992.74 88888.00 2024-02-14 11:57:58.407 045 11148.97 435.64 51992.71 88888.00 2024-02-14 11:57:58.907 045 11148.98 435.59 51992.70 88888.00 2024-02-14 11:57:59.407 045 11149.02 435.60 51992.69 88888.00 2024-02-14 11:57:59.907 045 11149.00 435.65 51992.70 88888.00 2024-02-14 11:58:00.407 045 11148.95 435.62 51992.69 88888.00 2024-02-14 11:58:00.907 045 11148.98 435.57 51992.71 88888.00 2024-02-14 11:58:01.407 045 11148.98 435.56 51992.72 88888.00 2024-02-14 11:58:01.907 045 11148.97 435.57 51992.73 88888.00 2024-02-14 11:58:02.407 045 11148.98 435.55 51992.68 88888.00 2024-02-14 11:58:02.907 045 11148.98 435.55 51992.63 88888.00 2024-02-14 11:58:03.407 045 11148.97 435.56 51992.64 88888.00 2024-02-14 11:58:03.907 045 11148.95 435.57 51992.68 88888.00 2024-02-14 11:58:04.407 045 11148.96 435.53 51992.65 88888.00 2024-02-14 11:58:04.907 045 11148.98 435.57 51992.65 88888.00 2024-02-14 11:58:05.407 045 11148.95 435.54 51992.67 88888.00 2024-02-14 11:58:05.907 045 11148.98 435.55 51992.68 88888.00 2024-02-14 11:58:06.407 045 11148.95 435.52 51992.65 88888.00 2024-02-14 11:58:06.907 045 11148.91 435.56 51992.67 88888.00 2024-02-14 11:58:07.907 045 11148.93 435.52 51992.74 88888.00 2024-02-14 11:58:08.407 045 11148.92 435.50 51992.73 88888.00 2024-02-14 11:58:08.907 045 11148.92 435.55 51992.72 88888.00 2024-02-14 11:58:09.407 045 11148.94 435.53 51992.72 88888.00 2024-02-14 11:58:09.907 045 11148.92 435.55 51992.70 88888.00 2024-02-14 11:58:10.407 045 11148.89 435.56 51992.69 88888.00 2024-02-14 11:58:10.907 045 11148.88 435.53 51992.71 88888.00 2024-02-14 11:58:11.407 045 11148.89 435.52 51992.74 88888.00 2024-02-14 11:58:11.907 045 11148.88 435.52 51992.74 88888.00 2024-02-14 11:58:12.407 045 11148.88 435.53 51992.76 88888.00 2024-02-14 11:58:12.907 045 11148.94 435.46 51992.74 88888.00 2024-02-14 11:58:13.407 045 11148.95 435.50 51992.74 88888.00 2024-02-14 11:58:13.907 045 11148.97 435.50 51992.77 88888.00 2024-02-14 11:58:14.407 045 11148.94 435.47 51992.77 88888.00 2024-02-14 11:58:14.907 045 11148.85 435.46 51992.80 88888.00 2024-02-14 11:58:15.407 045 11148.86 435.46 51992.83 88888.00 2024-02-14 11:58:15.907 045 11148.87 435.44 51992.85 88888.00 2024-02-14 11:58:16.407 045 11148.83 435.41 51992.83 88888.00 2024-02-14 11:58:16.907 045 11148.80 435.44 51992.80 88888.00 2024-02-14 11:58:17.908 045 11148.83 435.38 51992.82 88888.00 2024-02-14 11:58:18.408 045 11148.81 435.35 51992.81 88888.00 2024-02-14 11:58:18.908 045 11148.86 435.34 51992.81 88888.00 2024-02-14 11:58:19.408 045 11148.86 435.33 51992.80 88888.00 2024-02-14 11:58:19.908 045 11148.86 435.34 51992.82 88888.00 2024-02-14 11:58:20.408 045 11148.79 435.36 51992.82 88888.00 2024-02-14 11:58:20.908 045 11148.79 435.38 51992.83 88888.00 2024-02-14 11:58:21.408 045 11148.84 435.36 51992.83 88888.00 2024-02-14 11:58:21.908 045 11148.86 435.37 51992.82 88888.00 2024-02-14 11:58:22.408 045 11148.86 435.35 51992.82 88888.00 2024-02-14 11:58:22.907 045 11148.86 435.30 51992.85 88888.00 2024-02-14 11:58:23.407 045 11148.86 435.35 51992.83 88888.00 2024-02-14 11:58:23.907 045 11148.83 435.35 51992.83 88888.00 2024-02-14 11:58:24.407 045 11148.81 435.36 51992.83 88888.00 2024-02-14 11:58:24.907 045 11148.86 435.33 51992.85 88888.00 2024-02-14 11:58:25.407 045 11148.84 435.35 51992.85 88888.00 2024-02-14 11:58:25.907 045 11148.87 435.31 51992.82 88888.00 2024-02-14 11:58:26.407 045 11148.92 435.30 51992.78 88888.00 2024-02-14 11:58:26.907 045 11148.91 435.30 51992.79 88888.00 2024-02-14 11:58:27.407 045 11148.86 435.34 51992.78 88888.00 2024-02-14 11:58:27.907 045 11148.81 435.31 51992.81 88888.00 2024-02-14 11:58:28.407 045 11148.83 435.28 51992.78 88888.00 2024-02-14 11:58:28.907 045 11148.83 435.29 51992.79 88888.00 2024-02-14 11:58:29.407 045 11148.86 435.30 51992.80 88888.00 2024-02-14 11:58:29.907 045 11148.88 435.30 51992.79 88888.00 2024-02-14 11:58:30.407 045 11148.85 435.29 51992.74 88888.00 2024-02-14 11:58:31.407 045 11148.85 435.26 51992.74 88888.00 2024-02-14 11:58:31.907 045 11148.83 435.24 51992.77 88888.00 2024-02-14 11:58:32.407 045 11148.80 435.29 51992.76 88888.00 2024-02-14 11:58:32.907 045 11148.77 435.31 51992.74 88888.00 2024-02-14 11:58:33.407 045 11148.78 435.35 51992.78 88888.00 2024-02-14 11:58:33.907 045 11148.80 435.34 51992.81 88888.00 2024-02-14 11:58:34.407 045 11148.81 435.33 51992.80 88888.00 2024-02-14 11:58:34.907 045 11148.83 435.37 51992.82 88888.00 2024-02-14 11:58:35.407 045 11148.80 435.33 51992.83 88888.00 2024-02-14 11:58:35.907 045 11148.77 435.33 51992.83 88888.00 2024-02-14 11:58:36.407 045 11148.77 435.31 51992.83 88888.00 2024-02-14 11:58:36.907 045 11148.76 435.28 51992.82 88888.00 2024-02-14 11:58:37.407 045 11148.75 435.26 51992.83 88888.00 2024-02-14 11:58:37.907 045 11148.78 435.27 51992.80 88888.00 2024-02-14 11:58:38.407 045 11148.83 435.28 51992.81 88888.00 2024-02-14 11:58:38.907 045 11148.87 435.29 51992.80 88888.00 2024-02-14 11:58:39.407 045 11148.87 435.34 51992.74 88888.00 2024-02-14 11:58:39.907 045 11148.87 435.34 51992.77 88888.00 2024-02-14 11:58:40.407 045 11148.85 435.34 51992.80 88888.00 2024-02-14 11:58:40.907 045 11148.85 435.31 51992.78 88888.00 2024-02-14 11:58:41.407 045 11148.87 435.28 51992.79 88888.00 2024-02-14 11:58:41.907 045 11148.88 435.29 51992.79 88888.00 2024-02-14 11:58:42.407 045 11148.84 435.28 51992.81 88888.00 2024-02-14 11:58:42.907 045 11148.86 435.21 51992.82 88888.00 2024-02-14 11:58:43.407 045 11148.85 435.25 51992.80 88888.00 2024-02-14 11:58:43.907 045 11148.84 435.24 51992.80 88888.00 2024-02-14 11:58:44.407 045 11148.85 435.24 51992.78 88888.00 2024-02-14 11:58:44.907 045 11148.87 435.24 51992.78 88888.00 2024-02-14 11:58:45.407 045 11148.94 435.28 51992.79 88888.00 2024-02-14 11:58:45.907 045 11148.94 435.26 51992.80 88888.00 2024-02-14 11:58:46.408 045 11148.89 435.28 51992.76 88888.00 2024-02-14 11:58:46.908 045 11148.87 435.33 51992.74 88888.00 2024-02-14 11:58:47.408 045 11148.89 435.31 51992.74 88888.00 2024-02-14 11:58:47.908 045 11148.89 435.26 51992.77 88888.00 2024-02-14 11:58:48.408 045 11148.89 435.24 51992.77 88888.00 2024-02-14 11:58:48.908 045 11148.88 435.30 51992.79 88888.00 2024-02-14 11:58:49.408 045 11148.89 435.35 51992.77 88888.00 2024-02-14 11:58:49.908 045 11148.94 435.30 51992.70 88888.00 2024-02-14 11:58:50.408 045 11148.95 435.29 51992.72 88888.00 2024-02-14 11:58:50.908 045 11148.95 435.28 51992.72 88888.00 2024-02-14 11:58:51.407 045 11148.95 435.30 51992.71 88888.00 2024-02-14 11:58:51.907 045 11148.94 435.31 51992.73 88888.00 2024-02-14 11:58:52.407 045 11148.95 435.35 51992.70 88888.00 2024-02-14 11:58:52.907 045 11148.92 435.31 51992.70 88888.00 2024-02-14 11:58:53.407 045 11148.88 435.29 51992.70 88888.00 2024-02-14 11:58:53.907 045 11148.92 435.27 51992.69 88888.00 2024-02-14 11:58:54.407 045 11148.92 435.28 51992.71 88888.00 2024-02-14 11:58:54.907 045 11148.91 435.26 51992.73 88888.00 2024-02-14 11:58:55.407 045 11148.94 435.28 51992.74 88888.00 2024-02-14 11:58:55.907 045 11148.97 435.24 51992.77 88888.00 2024-02-14 11:58:56.407 045 11149.00 435.24 51992.79 88888.00 2024-02-14 11:58:56.907 045 11148.98 435.29 51992.79 88888.00 2024-02-14 11:58:57.407 045 11148.98 435.30 51992.81 88888.00 2024-02-14 11:58:57.907 045 11148.97 435.28 51992.81 88888.00 2024-02-14 11:58:58.407 045 11148.96 435.30 51992.80 88888.00 2024-02-14 11:58:58.907 045 11148.94 435.34 51992.80 88888.00 2024-02-14 11:58:59.407 045 11148.94 435.37 51992.80 88888.00 2024-02-14 11:58:59.907 045 11148.91 435.40 51992.80 88888.00 2024-02-14 11:59:00.407 045 11148.92 435.31 51992.76 88888.00 2024-02-14 11:59:00.907 045 11148.92 435.29 51992.78 88888.00 2024-02-14 11:59:01.407 045 11148.91 435.34 51992.82 88888.00 2024-02-14 11:59:01.907 045 11148.91 435.31 51992.80 88888.00 2024-02-14 11:59:02.407 045 11148.92 435.30 51992.83 88888.00 2024-02-14 11:59:02.907 045 11148.88 435.33 51992.80 88888.00 2024-02-14 11:59:03.407 045 11148.85 435.34 51992.81 88888.00 2024-02-14 11:59:03.907 045 11148.91 435.33 51992.82 88888.00 2024-02-14 11:59:04.407 045 11148.91 435.31 51992.80 88888.00 2024-02-14 11:59:04.907 045 11148.91 435.28 51992.79 88888.00 2024-02-14 11:59:05.407 045 11148.91 435.30 51992.82 88888.00 2024-02-14 11:59:05.907 045 11148.88 435.26 51992.83 88888.00 2024-02-14 11:59:06.407 045 11148.88 435.26 51992.87 88888.00 2024-02-14 11:59:06.907 045 11148.88 435.34 51992.85 88888.00 2024-02-14 11:59:07.407 045 11148.85 435.36 51992.81 88888.00 2024-02-14 11:59:07.907 045 11148.86 435.34 51992.80 88888.00 2024-02-14 11:59:08.407 045 11148.88 435.31 51992.79 88888.00 2024-02-14 11:59:08.907 045 11148.85 435.29 51992.80 88888.00 2024-02-14 11:59:09.407 045 11148.86 435.31 51992.80 88888.00 2024-02-14 11:59:09.907 045 11148.81 435.31 51992.81 88888.00 2024-02-14 11:59:10.407 045 11148.79 435.28 51992.83 88888.00 2024-02-14 11:59:10.907 045 11148.80 435.26 51992.83 88888.00 2024-02-14 11:59:11.407 045 11148.79 435.29 51992.82 88888.00 2024-02-14 11:59:11.907 045 11148.76 435.28 51992.79 88888.00 2024-02-14 11:59:12.407 045 11148.79 435.29 51992.80 88888.00 2024-02-14 11:59:12.907 045 11148.81 435.28 51992.83 88888.00 2024-02-14 11:59:13.407 045 11148.86 435.26 51992.86 88888.00 2024-02-14 11:59:13.907 045 11148.84 435.28 51992.83 88888.00 2024-02-14 11:59:14.407 045 11148.79 435.30 51992.79 88888.00 2024-02-14 11:59:14.907 045 11148.80 435.30 51992.78 88888.00 2024-02-14 11:59:15.407 045 11148.81 435.33 51992.76 88888.00 2024-02-14 11:59:15.907 045 11148.81 435.27 51992.77 88888.00 2024-02-14 11:59:16.407 045 11148.75 435.30 51992.77 88888.00 2024-02-14 11:59:16.907 045 11148.74 435.30 51992.80 88888.00 2024-02-14 11:59:17.407 045 11148.75 435.27 51992.81 88888.00 2024-02-14 11:59:17.907 045 11148.75 435.28 51992.82 88888.00 2024-02-14 11:59:18.407 045 11148.77 435.29 51992.91 88888.00 2024-02-14 11:59:18.907 045 11148.78 435.20 51992.94 88888.00 2024-02-14 11:59:19.407 045 11148.77 435.25 51992.91 88888.00 2024-02-14 11:59:19.907 045 11148.81 435.29 51992.89 88888.00 2024-02-14 11:59:20.407 045 11148.77 435.29 51992.90 88888.00 2024-02-14 11:59:20.907 045 11148.75 435.28 51992.89 88888.00 2024-02-14 11:59:21.408 045 11148.75 435.28 51992.88 88888.00 2024-02-14 11:59:21.908 045 11148.77 435.28 51992.92 88888.00 2024-02-14 11:59:22.408 045 11148.78 435.26 51992.94 88888.00 2024-02-14 11:59:22.908 045 11148.75 435.28 51992.94 88888.00 2024-02-14 11:59:23.408 045 11148.74 435.28 51992.92 88888.00 2024-02-14 11:59:23.908 045 11148.72 435.26 51992.92 88888.00 2024-02-14 11:59:24.408 045 11148.74 435.23 51992.90 88888.00 2024-02-14 11:59:24.908 045 11148.75 435.25 51992.90 88888.00 2024-02-14 11:59:25.408 045 11148.74 435.21 51992.91 88888.00 2024-02-14 11:59:25.908 045 11148.78 435.21 51992.90 88888.00 2024-02-14 11:59:26.407 045 11148.75 435.24 51992.87 88888.00 2024-02-14 11:59:26.907 045 11148.74 435.24 51992.87 88888.00 2024-02-14 11:59:27.407 045 11148.78 435.18 51992.88 88888.00 2024-02-14 11:59:27.907 045 11148.79 435.19 51992.92 88888.00 2024-02-14 11:59:28.407 045 11148.79 435.23 51992.96 88888.00 2024-02-14 11:59:28.907 045 11148.77 435.25 51992.94 88888.00 2024-02-14 11:59:29.407 045 11148.77 435.23 51992.89 88888.00 2024-02-14 11:59:29.907 045 11148.76 435.19 51992.88 88888.00 2024-02-14 11:59:30.407 045 11148.77 435.21 51992.90 88888.00 2024-02-14 11:59:30.907 045 11148.78 435.23 51992.87 88888.00 2024-02-14 11:59:31.407 045 11148.78 435.26 51992.86 88888.00 2024-02-14 11:59:31.907 045 11148.79 435.30 51992.88 88888.00 2024-02-14 11:59:32.407 045 11148.76 435.30 51992.85 88888.00 2024-02-14 11:59:32.907 045 11148.76 435.28 51992.81 88888.00 2024-02-14 11:59:33.407 045 11148.78 435.25 51992.81 88888.00 2024-02-14 11:59:33.907 045 11148.77 435.24 51992.83 88888.00 2024-02-14 11:59:34.407 045 11148.78 435.28 51992.85 88888.00 2024-02-14 11:59:34.907 045 11148.79 435.26 51992.86 88888.00 2024-02-14 11:59:35.407 045 11148.78 435.23 51992.85 88888.00 2024-02-14 11:59:35.907 045 11148.78 435.19 51992.86 88888.00 2024-02-14 11:59:36.407 045 11148.75 435.20 51992.85 88888.00 2024-02-14 11:59:36.907 045 11148.77 435.20 51992.83 88888.00 2024-02-14 11:59:37.407 045 11148.81 435.24 51992.82 88888.00 2024-02-14 11:59:37.907 045 11148.77 435.23 51992.86 88888.00 2024-02-14 11:59:38.407 045 11148.78 435.18 51992.83 88888.00 2024-02-14 11:59:38.907 045 11148.78 435.23 51992.81 88888.00 2024-02-14 11:59:39.407 045 11148.75 435.23 51992.81 88888.00 2024-02-14 11:59:39.907 045 11148.75 435.21 51992.89 88888.00 2024-02-14 11:59:40.407 045 11148.76 435.16 51992.92 88888.00 2024-02-14 11:59:40.907 045 11148.70 435.16 51992.95 88888.00 2024-02-14 11:59:41.407 045 11148.66 435.12 51993.03 88888.00 2024-02-14 11:59:41.907 045 11148.62 435.16 51993.00 88888.00 2024-02-14 11:59:42.407 045 11148.68 435.15 51992.98 88888.00 2024-02-14 11:59:42.907 045 11148.67 435.14 51993.00 88888.00 2024-02-14 11:59:43.407 045 11148.67 435.16 51992.97 88888.00 2024-02-14 11:59:43.907 045 11148.68 435.19 51992.94 88888.00 2024-02-14 11:59:44.407 045 11148.69 435.16 51992.92 88888.00 2024-02-14 11:59:44.907 045 11148.71 435.18 51992.94 88888.00 2024-02-14 11:59:45.407 045 11148.74 435.16 51992.96 88888.00 2024-02-14 11:59:45.907 045 11148.72 435.17 51992.96 88888.00 2024-02-14 11:59:46.407 045 11148.75 435.14 51992.94 88888.00 2024-02-14 11:59:46.907 045 11148.70 435.16 51992.97 88888.00 2024-02-14 11:59:47.407 045 11148.63 435.19 51992.95 88888.00 2024-02-14 11:59:47.907 045 11148.63 435.24 51992.99 88888.00 2024-02-14 11:59:48.407 045 11148.63 435.19 51992.99 88888.00 2024-02-14 11:59:48.907 045 11148.63 435.20 51992.98 88888.00 2024-02-14 11:59:49.407 045 11148.62 435.21 51992.98 88888.00 2024-02-14 11:59:49.907 045 11148.60 435.24 51993.02 88888.00 2024-02-14 11:59:50.407 045 11148.67 435.29 51993.02 88888.00 2024-02-14 11:59:50.907 045 11148.68 435.30 51993.02 88888.00 2024-02-14 11:59:51.408 045 11148.68 435.27 51992.98 88888.00 2024-02-14 11:59:51.908 045 11148.65 435.27 51992.96 88888.00 2024-02-14 11:59:52.408 045 11148.66 435.24 51992.98 88888.00 2024-02-14 11:59:52.908 045 11148.65 435.20 51992.99 88888.00 2024-02-14 11:59:53.408 045 11148.66 435.17 51993.00 88888.00 2024-02-14 11:59:53.908 045 11148.66 435.17 51993.00 88888.00 2024-02-14 11:59:54.408 045 11148.69 435.16 51993.00 88888.00 2024-02-14 11:59:54.908 045 11148.71 435.17 51993.00 88888.00 2024-02-14 11:59:55.408 045 11148.70 435.21 51992.99 88888.00 2024-02-14 11:59:55.908 045 11148.68 435.19 51993.02 88888.00 2024-02-14 11:59:56.408 045 11148.68 435.18 51993.05 88888.00 2024-02-14 11:59:56.908 045 11148.68 435.20 51993.03 88888.00 2024-02-14 11:59:57.408 045 11148.70 435.26 51993.02 88888.00 2024-02-14 11:59:57.908 045 11148.71 435.24 51993.02 88888.00 2024-02-14 11:59:58.408 045 11148.72 435.18 51993.00 88888.00 2024-02-14 11:59:58.908 045 11148.71 435.18 51992.96 88888.00 2024-02-14 11:59:59.408 045 11148.69 435.17 51992.97 88888.00 2024-02-14 11:59:59.908 045 11148.70 435.20 51992.96 88888.00 2024-02-14 12:00:00.408 045 11148.68 435.23 51992.97 88888.00 2024-02-14 12:00:00.908 045 11148.65 435.19 51992.99 88888.00 2024-02-14 12:00:01.408 045 11148.66 435.18 51992.97 88888.00 2024-02-14 12:00:01.908 045 11148.68 435.17 51992.92 88888.00 2024-02-14 12:00:02.908 045 11148.68 435.18 51992.91 88888.00 2024-02-14 12:00:03.408 045 11148.66 435.20 51992.90 88888.00 2024-02-14 12:00:03.908 045 11148.62 435.19 51992.92 88888.00 2024-02-14 12:00:04.408 045 11148.62 435.14 51992.92 88888.00 2024-02-14 12:00:04.908 045 11148.63 435.10 51992.96 88888.00 2024-02-14 12:00:05.408 045 11148.62 435.14 51992.95 88888.00 2024-02-14 12:00:05.908 045 11148.62 435.19 51992.94 88888.00 2024-02-14 12:00:06.408 045 11148.62 435.17 51992.96 88888.00 2024-02-14 12:00:06.908 045 11148.61 435.18 51992.98 88888.00 2024-02-14 12:00:07.408 045 11148.63 435.17 51992.98 88888.00 2024-02-14 12:00:07.908 045 11148.67 435.18 51992.99 88888.00 2024-02-14 12:00:08.408 045 11148.68 435.16 51993.04 88888.00 2024-02-14 12:00:08.908 045 11148.62 435.18 51993.00 88888.00 2024-02-14 12:00:09.408 045 11148.63 435.25 51993.00 88888.00 2024-02-14 12:00:09.908 045 11148.61 435.25 51992.99 88888.00 2024-02-14 12:00:10.408 045 11148.59 435.25 51993.02 88888.00 2024-02-14 12:00:10.908 045 11148.62 435.27 51993.05 88888.00 2024-02-14 12:00:11.408 045 11148.63 435.27 51993.05 88888.00 2024-02-14 12:00:11.908 045 11148.62 435.25 51992.99 88888.00 2024-02-14 12:00:12.908 045 11148.63 435.24 51993.02 88888.00 2024-02-14 12:00:13.408 045 11148.63 435.27 51992.97 88888.00 2024-02-14 12:00:13.908 045 11148.59 435.21 51992.94 88888.00 2024-02-14 12:00:14.408 045 11148.62 435.21 51992.92 88888.00 2024-02-14 12:00:14.908 045 11148.65 435.28 51992.91 88888.00 2024-02-14 12:00:15.408 045 11148.63 435.28 51992.90 88888.00 2024-02-14 12:00:15.908 045 11148.60 435.26 51992.92 88888.00 2024-02-14 12:00:16.408 045 11148.61 435.24 51992.90 88888.00 2024-02-14 12:00:16.908 045 11148.62 435.20 51992.87 88888.00 2024-02-14 12:00:17.408 045 11148.65 435.20 51992.86 88888.00 2024-02-14 12:00:17.908 045 11148.69 435.25 51992.91 88888.00 2024-02-14 12:00:18.408 045 11148.69 435.21 51992.92 88888.00 2024-02-14 12:00:18.908 045 11148.71 435.25 51992.92 88888.00 2024-02-14 12:00:19.408 045 11148.70 435.30 51992.91 88888.00 2024-02-14 12:00:19.908 045 11148.67 435.33 51992.94 88888.00 2024-02-14 12:00:20.408 045 11148.68 435.30 51992.92 88888.00 2024-02-14 12:00:20.908 045 11148.69 435.33 51992.92 88888.00 2024-02-14 12:00:21.408 045 11148.66 435.33 51992.92 88888.00 2024-02-14 12:00:21.908 045 11148.63 435.33 51992.91 88888.00 2024-02-14 12:00:22.408 045 11148.62 435.34 51992.90 88888.00 2024-02-14 12:00:22.909 045 11148.63 435.31 51992.90 88888.00 2024-02-14 12:00:23.409 045 11148.70 435.34 51992.87 88888.00 2024-02-14 12:00:23.909 045 11148.66 435.38 51992.86 88888.00 2024-02-14 12:00:24.409 045 11148.61 435.37 51992.90 88888.00 2024-02-14 12:00:24.909 045 11148.65 435.34 51992.91 88888.00 2024-02-14 12:00:25.409 045 11148.63 435.37 51992.95 88888.00 2024-02-14 12:00:25.909 045 11148.62 435.37 51992.95 88888.00 2024-02-14 12:00:26.409 045 11148.62 435.35 51992.95 88888.00 2024-02-14 12:00:26.909 045 11148.59 435.38 51992.97 88888.00 2024-02-14 12:00:27.409 045 11148.59 435.39 51992.94 88888.00 2024-02-14 12:00:27.908 045 11148.60 435.37 51992.92 88888.00 2024-02-14 12:00:28.408 045 11148.62 435.35 51992.94 88888.00 2024-02-14 12:00:28.908 045 11148.63 435.37 51992.94 88888.00 2024-02-14 12:00:29.408 045 11148.62 435.36 51992.92 88888.00 2024-02-14 12:00:29.908 045 11148.59 435.34 51992.91 88888.00 2024-02-14 12:00:30.408 045 11148.58 435.31 51992.89 88888.00 2024-02-14 12:00:30.908 045 11148.57 435.34 51992.87 88888.00 2024-02-14 12:00:31.408 045 11148.59 435.35 51992.90 88888.00 2024-02-14 12:00:31.908 045 11148.60 435.35 51992.89 88888.00 2024-02-14 12:00:32.909 045 11148.58 435.40 51992.89 88888.00 2024-02-14 12:00:33.409 045 11148.60 435.44 51992.89 88888.00 2024-02-14 12:00:33.909 045 11148.61 435.44 51992.90 88888.00 2024-02-14 12:00:34.409 045 11148.63 435.46 51992.94 88888.00 2024-02-14 12:00:34.909 045 11148.60 435.44 51992.98 88888.00 2024-02-14 12:00:35.409 045 11148.61 435.45 51992.98 88888.00 2024-02-14 12:00:35.909 045 11148.60 435.47 51993.02 88888.00 2024-02-14 12:00:36.409 045 11148.57 435.46 51992.99 88888.00 2024-02-14 12:00:36.909 045 11148.53 435.48 51993.00 88888.00 2024-02-14 12:00:37.409 045 11148.58 435.45 51992.96 88888.00 2024-02-14 12:00:37.908 045 11148.61 435.47 51992.92 88888.00 2024-02-14 12:00:38.408 045 11148.62 435.46 51992.88 88888.00 2024-02-14 12:00:38.908 045 11148.61 435.41 51992.90 88888.00 2024-02-14 12:00:39.408 045 11148.60 435.44 51992.92 88888.00 2024-02-14 12:00:39.908 045 11148.62 435.40 51992.98 88888.00 2024-02-14 12:00:40.908 045 11148.59 435.50 51993.00 88888.00 2024-02-14 12:00:41.408 045 11148.59 435.53 51993.03 88888.00 2024-02-14 12:00:41.908 045 11148.60 435.52 51993.03 88888.00 2024-02-14 12:00:42.408 045 11148.58 435.49 51993.04 88888.00 2024-02-14 12:00:42.908 045 11148.56 435.46 51993.03 88888.00 2024-02-14 12:00:43.408 045 11148.59 435.49 51992.98 88888.00 2024-02-14 12:00:43.908 045 11148.61 435.54 51992.97 88888.00 2024-02-14 12:00:44.408 045 11148.60 435.49 51993.00 88888.00 2024-02-14 12:00:44.908 045 11148.61 435.52 51993.02 88888.00 2024-02-14 12:00:45.408 045 11148.58 435.56 51993.00 88888.00 2024-02-14 12:00:45.908 045 11148.62 435.55 51993.02 88888.00 2024-02-14 12:00:46.408 045 11148.61 435.56 51993.04 88888.00 2024-02-14 12:00:46.908 045 11148.60 435.55 51993.05 88888.00 2024-02-14 12:00:47.408 045 11148.62 435.54 51993.03 88888.00 2024-02-14 12:00:47.908 045 11148.60 435.49 51993.04 88888.00 2024-02-14 12:00:48.408 045 11148.62 435.54 51993.03 88888.00 2024-02-14 12:00:48.908 045 11148.61 435.56 51993.04 88888.00 2024-02-14 12:00:49.408 045 11148.62 435.56 51993.03 88888.00 2024-02-14 12:00:49.908 045 11148.67 435.60 51993.07 88888.00 2024-02-14 12:00:50.908 045 11148.67 435.58 51993.02 88888.00 2024-02-14 12:00:51.408 045 11148.66 435.56 51993.03 88888.00 2024-02-14 12:00:51.908 045 11148.66 435.62 51993.06 88888.00 2024-02-14 12:00:52.408 045 11148.63 435.58 51993.07 88888.00 2024-02-14 12:00:52.908 045 11148.62 435.45 51993.04 88888.00 2024-02-14 12:00:53.408 045 11148.66 435.52 51993.02 88888.00 2024-02-14 12:00:53.908 045 11148.69 435.55 51993.05 88888.00 2024-02-14 12:00:54.408 045 11148.70 435.59 51993.05 88888.00 2024-02-14 12:00:54.908 045 11148.67 435.62 51993.05 88888.00 2024-02-14 12:00:55.408 045 11148.67 435.63 51993.05 88888.00 2024-02-14 12:00:55.909 045 11148.67 435.64 51993.04 88888.00 2024-02-14 12:00:56.409 045 11148.69 435.58 51993.05 88888.00 2024-02-14 12:00:56.909 045 11148.70 435.54 51993.03 88888.00 2024-02-14 12:00:57.409 045 11148.71 435.56 51993.06 88888.00 2024-02-14 12:00:57.909 045 11148.70 435.52 51993.07 88888.00 2024-02-14 12:00:58.409 045 11148.71 435.47 51993.07 88888.00 2024-02-14 12:00:58.909 045 11148.72 435.54 51993.07 88888.00 2024-02-14 12:00:59.409 045 11148.71 435.60 51993.12 88888.00 2024-02-14 12:00:59.909 045 11148.70 435.58 51993.14 88888.00 2024-02-14 12:01:00.909 045 11148.66 435.54 51993.12 88888.00 2024-02-14 12:01:01.409 045 11148.65 435.55 51993.12 88888.00 2024-02-14 12:01:01.909 045 11148.61 435.52 51993.12 88888.00 2024-02-14 12:01:02.409 045 11148.63 435.47 51993.12 88888.00 2024-02-14 12:01:02.909 045 11148.60 435.49 51993.08 88888.00 2024-02-14 12:01:03.409 045 11148.56 435.47 51993.08 88888.00 2024-02-14 12:01:03.909 045 11148.56 435.47 51993.13 88888.00 2024-02-14 12:01:04.409 045 11148.59 435.47 51993.16 88888.00 2024-02-14 12:01:04.909 045 11148.62 435.52 51993.12 88888.00 2024-02-14 12:01:05.409 045 11148.60 435.50 51993.08 88888.00 2024-02-14 12:01:05.908 045 11148.60 435.49 51993.07 88888.00 2024-02-14 12:01:06.408 045 11148.62 435.50 51993.07 88888.00 2024-02-14 12:01:06.908 045 11148.62 435.54 51993.06 88888.00 2024-02-14 12:01:07.408 045 11148.62 435.58 51993.06 88888.00 2024-02-14 12:01:07.908 045 11148.60 435.53 51993.06 88888.00 2024-02-14 12:01:08.408 045 11148.63 435.55 51993.05 88888.00 2024-02-14 12:01:08.908 045 11148.66 435.57 51993.04 88888.00 2024-02-14 12:01:09.408 045 11148.60 435.55 51993.07 88888.00 2024-02-14 12:01:09.908 045 11148.51 435.54 51993.09 88888.00 2024-02-14 12:01:10.408 045 11148.56 435.50 51993.09 88888.00 2024-02-14 12:01:10.908 045 11148.59 435.47 51993.08 88888.00 2024-02-14 12:01:11.408 045 11148.59 435.43 51993.04 88888.00 2024-02-14 12:01:11.908 045 11148.61 435.46 51992.99 88888.00 2024-02-14 12:01:12.408 045 11148.67 435.49 51992.99 88888.00 2024-02-14 12:01:12.908 045 11148.65 435.48 51993.02 88888.00 2024-02-14 12:01:13.408 045 11148.61 435.46 51993.03 88888.00 2024-02-14 12:01:13.908 045 11148.66 435.47 51993.03 88888.00 2024-02-14 12:01:14.408 045 11148.70 435.48 51993.05 88888.00 2024-02-14 12:01:14.908 045 11148.74 435.50 51993.06 88888.00 2024-02-14 12:01:15.408 045 11148.74 435.49 51993.08 88888.00 2024-02-14 12:01:15.908 045 11148.70 435.47 51993.05 88888.00 2024-02-14 12:01:16.408 045 11148.70 435.47 51993.03 88888.00 2024-02-14 12:01:16.908 045 11148.67 435.43 51993.05 88888.00 2024-02-14 12:01:17.408 045 11148.68 435.47 51993.00 88888.00 2024-02-14 12:01:17.908 045 11148.68 435.48 51992.97 88888.00 2024-02-14 12:01:18.408 045 11148.70 435.46 51992.98 88888.00 2024-02-14 12:01:18.908 045 11148.70 435.44 51993.00 88888.00 2024-02-14 12:01:19.408 045 11148.69 435.41 51993.04 88888.00 2024-02-14 12:01:19.908 045 11148.63 435.41 51993.03 88888.00 2024-02-14 12:01:20.408 045 11148.63 435.39 51993.03 88888.00 2024-02-14 12:01:20.908 045 11148.65 435.45 51993.06 88888.00 2024-02-14 12:01:21.408 045 11148.72 435.45 51993.08 88888.00 2024-02-14 12:01:21.908 045 11148.74 435.38 51993.04 88888.00 2024-02-14 12:01:22.408 045 11148.71 435.34 51993.02 88888.00 2024-02-14 12:01:22.908 045 11148.70 435.34 51993.00 88888.00 2024-02-14 12:01:23.408 045 11148.69 435.37 51993.03 88888.00 2024-02-14 12:01:24.408 045 11148.75 435.34 51993.06 88888.00 2024-02-14 12:01:24.908 045 11148.75 435.34 51993.02 88888.00 2024-02-14 12:01:25.408 045 11148.70 435.34 51992.98 88888.00 2024-02-14 12:01:25.908 045 11148.69 435.31 51992.99 88888.00 2024-02-14 12:01:26.408 045 11148.68 435.34 51993.00 88888.00 2024-02-14 12:01:26.908 045 11148.69 435.36 51993.02 88888.00 2024-02-14 12:01:27.408 045 11148.71 435.37 51993.00 88888.00 2024-02-14 12:01:27.908 045 11148.71 435.35 51992.97 88888.00 2024-02-14 12:01:28.408 045 11148.71 435.35 51992.99 88888.00 2024-02-14 12:01:28.908 045 11148.71 435.34 51992.98 88888.00 2024-02-14 12:01:29.408 045 11148.75 435.29 51992.99 88888.00 2024-02-14 12:01:29.908 045 11148.72 435.30 51993.00 88888.00 2024-02-14 12:01:30.408 045 11148.72 435.33 51992.98 88888.00 2024-02-14 12:01:30.908 045 11148.69 435.29 51992.97 88888.00 2024-02-14 12:01:31.408 045 11148.67 435.28 51992.99 88888.00 2024-02-14 12:01:31.908 045 11148.70 435.29 51992.97 88888.00 2024-02-14 12:01:32.408 045 11148.69 435.26 51993.00 88888.00 2024-02-14 12:01:32.908 045 11148.69 435.27 51993.00 88888.00 2024-02-14 12:01:33.408 045 11148.71 435.33 51993.00 88888.00 2024-02-14 12:01:34.408 045 11148.79 435.26 51993.00 88888.00 2024-02-14 12:01:34.908 045 11148.78 435.26 51992.98 88888.00 2024-02-14 12:01:35.408 045 11148.76 435.26 51992.97 88888.00 2024-02-14 12:01:35.908 045 11148.74 435.27 51992.99 88888.00 2024-02-14 12:01:36.408 045 11148.75 435.29 51993.02 88888.00 2024-02-14 12:01:36.908 045 11148.74 435.33 51993.03 88888.00 2024-02-14 12:01:37.408 045 11148.76 435.29 51992.99 88888.00 2024-02-14 12:01:37.908 045 11148.79 435.28 51993.00 88888.00 2024-02-14 12:01:38.408 045 11148.81 435.30 51993.06 88888.00 2024-02-14 12:01:38.908 045 11148.84 435.28 51993.08 88888.00 2024-02-14 12:01:39.408 045 11148.81 435.28 51993.06 88888.00 2024-02-14 12:01:39.908 045 11148.80 435.29 51993.08 88888.00 2024-02-14 12:01:40.408 045 11148.79 435.28 51993.09 88888.00 2024-02-14 12:01:40.908 045 11148.75 435.23 51993.07 88888.00 2024-02-14 12:01:41.408 045 11148.74 435.26 51993.07 88888.00 2024-02-14 12:01:41.908 045 11148.74 435.25 51993.09 88888.00 2024-02-14 12:01:42.408 045 11148.76 435.25 51993.11 88888.00 2024-02-14 12:01:42.908 045 11148.78 435.25 51993.16 88888.00 2024-02-14 12:01:43.408 045 11148.77 435.20 51993.15 88888.00 2024-02-14 12:01:44.408 045 11148.81 435.23 51993.12 88888.00 2024-02-14 12:01:44.908 045 11148.80 435.21 51993.13 88888.00 2024-02-14 12:01:45.408 045 11148.79 435.19 51993.11 88888.00 2024-02-14 12:01:45.908 045 11148.80 435.21 51993.11 88888.00 2024-02-14 12:01:46.408 045 11148.83 435.21 51993.09 88888.00 2024-02-14 12:01:46.908 045 11148.85 435.23 51993.13 88888.00 2024-02-14 12:01:47.408 045 11148.86 435.21 51993.13 88888.00 2024-02-14 12:01:47.908 045 11148.83 435.21 51993.12 88888.00 2024-02-14 12:01:48.408 045 11148.85 435.25 51993.08 88888.00 2024-02-14 12:01:48.908 045 11148.85 435.28 51993.05 88888.00 2024-02-14 12:01:49.408 045 11148.84 435.28 51993.06 88888.00 2024-02-14 12:01:49.908 045 11148.81 435.27 51993.05 88888.00 2024-02-14 12:01:50.408 045 11148.81 435.24 51993.04 88888.00 2024-02-14 12:01:50.908 045 11148.84 435.25 51993.04 88888.00 2024-02-14 12:01:51.408 045 11148.84 435.28 51993.03 88888.00 2024-02-14 12:01:51.908 045 11148.85 435.26 51993.02 88888.00 2024-02-14 12:01:52.408 045 11148.83 435.27 51993.00 88888.00 2024-02-14 12:01:52.908 045 11148.86 435.25 51993.00 88888.00 2024-02-14 12:01:53.408 045 11148.89 435.27 51992.98 88888.00 2024-02-14 12:01:53.908 045 11148.93 435.28 51992.96 88888.00 2024-02-14 12:01:54.408 045 11148.91 435.28 51992.98 88888.00 2024-02-14 12:01:54.908 045 11148.87 435.26 51992.99 88888.00 2024-02-14 12:01:55.408 045 11148.83 435.23 51993.02 88888.00 2024-02-14 12:01:55.908 045 11148.84 435.19 51993.02 88888.00 2024-02-14 12:01:56.408 045 11148.86 435.18 51993.00 88888.00 2024-02-14 12:01:56.908 045 11148.86 435.20 51992.99 88888.00 2024-02-14 12:01:57.408 045 11148.86 435.23 51993.00 88888.00 2024-02-14 12:01:57.908 045 11148.87 435.24 51993.00 88888.00 2024-02-14 12:01:58.408 045 11148.87 435.25 51993.03 88888.00 2024-02-14 12:01:58.908 045 11148.84 435.25 51993.03 88888.00 2024-02-14 12:01:59.408 045 11148.86 435.25 51992.98 88888.00 2024-02-14 12:01:59.908 045 11148.91 435.20 51992.99 88888.00 2024-02-14 12:02:00.408 045 11148.93 435.18 51992.99 88888.00 2024-02-14 12:02:00.908 045 11148.92 435.19 51992.97 88888.00 2024-02-14 12:02:01.408 045 11148.89 435.19 51992.96 88888.00 2024-02-14 12:02:01.908 045 11148.92 435.15 51992.97 88888.00 2024-02-14 12:02:02.408 045 11148.96 435.15 51992.99 88888.00 2024-02-14 12:02:02.908 045 11148.95 435.19 51993.02 88888.00 2024-02-14 12:02:03.408 045 11148.98 435.23 51993.05 88888.00 2024-02-14 12:02:03.908 045 11148.97 435.20 51993.04 88888.00 2024-02-14 12:02:04.408 045 11148.95 435.20 51992.99 88888.00 2024-02-14 12:02:04.908 045 11148.93 435.24 51992.96 88888.00 2024-02-14 12:02:05.408 045 11148.92 435.28 51992.97 88888.00 2024-02-14 12:02:05.908 045 11148.92 435.28 51992.99 88888.00 2024-02-14 12:02:06.408 045 11148.89 435.19 51992.99 88888.00 2024-02-14 12:02:06.908 045 11148.93 435.16 51992.98 88888.00 2024-02-14 12:02:07.408 045 11148.92 435.17 51992.98 88888.00 2024-02-14 12:02:07.908 045 11148.91 435.17 51992.95 88888.00 2024-02-14 12:02:08.408 045 11148.91 435.19 51993.00 88888.00 2024-02-14 12:02:08.908 045 11148.92 435.19 51993.03 88888.00 2024-02-14 12:02:09.408 045 11148.93 435.15 51993.00 88888.00 2024-02-14 12:02:09.908 045 11148.94 435.15 51993.00 88888.00 2024-02-14 12:02:10.408 045 11148.95 435.14 51993.03 88888.00 2024-02-14 12:02:10.908 045 11148.95 435.17 51993.05 88888.00 2024-02-14 12:02:11.408 045 11148.94 435.20 51992.99 88888.00 2024-02-14 12:02:11.908 045 11148.93 435.21 51992.97 88888.00 2024-02-14 12:02:12.408 045 11148.94 435.18 51992.96 88888.00 2024-02-14 12:02:12.908 045 11148.94 435.14 51992.96 88888.00 2024-02-14 12:02:13.408 045 11148.98 435.20 51992.98 88888.00 2024-02-14 12:02:13.908 045 11148.92 435.21 51993.00 88888.00 2024-02-14 12:02:14.408 045 11148.89 435.21 51993.03 88888.00 2024-02-14 12:02:14.908 045 11148.91 435.21 51993.02 88888.00 2024-02-14 12:02:15.408 045 11148.89 435.23 51992.99 88888.00 2024-02-14 12:02:15.908 045 11148.93 435.26 51992.97 88888.00 2024-02-14 12:02:16.408 045 11148.97 435.25 51992.96 88888.00 2024-02-14 12:02:16.908 045 11148.96 435.20 51992.94 88888.00 2024-02-14 12:02:17.408 045 11148.97 435.17 51992.96 88888.00 2024-02-14 12:02:17.908 045 11148.96 435.18 51992.98 88888.00 2024-02-14 12:02:18.408 045 11148.96 435.19 51992.97 88888.00 2024-02-14 12:02:18.908 045 11148.96 435.16 51992.96 88888.00 2024-02-14 12:02:19.409 045 11148.93 435.20 51993.00 88888.00 2024-02-14 12:02:19.909 045 11148.94 435.19 51992.98 88888.00 2024-02-14 12:02:20.409 045 11148.94 435.21 51992.99 88888.00 2024-02-14 12:02:20.909 045 11148.97 435.19 51993.02 88888.00 2024-02-14 12:02:21.409 045 11149.00 435.23 51993.02 88888.00 2024-02-14 12:02:21.909 045 11148.96 435.18 51993.00 88888.00 2024-02-14 12:02:22.409 045 11148.98 435.18 51993.00 88888.00 2024-02-14 12:02:22.909 045 11149.00 435.24 51993.05 88888.00 2024-02-14 12:02:23.409 045 11148.98 435.21 51993.09 88888.00 2024-02-14 12:02:23.909 045 11148.97 435.25 51993.08 88888.00 2024-02-14 12:02:24.409 045 11149.00 435.28 51993.04 88888.00 2024-02-14 12:02:24.909 045 11148.97 435.29 51993.02 88888.00 2024-02-14 12:02:25.409 045 11148.94 435.24 51993.02 88888.00 2024-02-14 12:02:25.909 045 11148.94 435.28 51993.02 88888.00 2024-02-14 12:02:26.409 045 11148.91 435.30 51993.05 88888.00 2024-02-14 12:02:26.909 045 11148.94 435.31 51993.06 88888.00 2024-02-14 12:02:27.409 045 11148.98 435.28 51993.08 88888.00 2024-02-14 12:02:27.909 045 11148.98 435.29 51993.09 88888.00 2024-02-14 12:02:28.409 045 11148.98 435.33 51993.07 88888.00 2024-02-14 12:02:28.909 045 11148.96 435.29 51993.07 88888.00 2024-02-14 12:02:29.410 045 11148.96 435.30 51993.11 88888.00 2024-02-14 12:02:29.910 045 11148.93 435.33 51993.14 88888.00 2024-02-14 12:02:30.410 045 11148.95 435.35 51993.12 88888.00 2024-02-14 12:02:30.910 045 11148.94 435.34 51993.11 88888.00 2024-02-14 12:02:31.410 045 11148.96 435.31 51993.08 88888.00 2024-02-14 12:02:31.910 045 11148.98 435.30 51993.08 88888.00 2024-02-14 12:02:32.410 045 11148.98 435.31 51993.11 88888.00 2024-02-14 12:02:32.910 045 11148.97 435.33 51993.08 88888.00 2024-02-14 12:02:33.410 045 11148.97 435.34 51993.08 88888.00 2024-02-14 12:02:33.910 045 11149.01 435.36 51993.07 88888.00 2024-02-14 12:02:34.409 045 11148.97 435.30 51993.07 88888.00 2024-02-14 12:02:34.909 045 11148.97 435.29 51993.05 88888.00 2024-02-14 12:02:35.409 045 11149.03 435.34 51993.06 88888.00 2024-02-14 12:02:35.909 045 11149.01 435.39 51993.05 88888.00 2024-02-14 12:02:36.409 045 11149.00 435.37 51993.06 88888.00 2024-02-14 12:02:36.909 045 11149.01 435.37 51993.06 88888.00 2024-02-14 12:02:37.409 045 11149.00 435.40 51993.04 88888.00 2024-02-14 12:02:37.909 045 11149.03 435.41 51993.05 88888.00 2024-02-14 12:02:38.409 045 11149.01 435.37 51993.09 88888.00 2024-02-14 12:02:38.909 045 11149.02 435.40 51993.09 88888.00 2024-02-14 12:02:39.409 045 11149.05 435.41 51993.06 88888.00 2024-02-14 12:02:39.909 045 11149.00 435.38 51993.00 88888.00 2024-02-14 12:02:40.409 045 11149.00 435.38 51992.98 88888.00 2024-02-14 12:02:40.909 045 11148.98 435.38 51992.99 88888.00 2024-02-14 12:02:41.409 045 11148.97 435.37 51993.08 88888.00 2024-02-14 12:02:41.909 045 11149.04 435.37 51993.09 88888.00 2024-02-14 12:02:42.409 045 11149.04 435.40 51993.09 88888.00 2024-02-14 12:02:42.909 045 11149.02 435.44 51993.11 88888.00 2024-02-14 12:02:43.409 045 11149.02 435.40 51993.09 88888.00 2024-02-14 12:02:43.909 045 11149.03 435.46 51993.11 88888.00 2024-02-14 12:02:44.409 045 11149.02 435.48 51993.12 88888.00 2024-02-14 12:02:44.909 045 11148.98 435.43 51993.11 88888.00 2024-02-14 12:02:45.409 045 11149.03 435.44 51993.09 88888.00 2024-02-14 12:02:45.909 045 11149.03 435.49 51993.11 88888.00 2024-02-14 12:02:46.409 045 11149.02 435.45 51993.11 88888.00 2024-02-14 12:02:46.909 045 11149.03 435.44 51993.06 88888.00 2024-02-14 12:02:47.409 045 11149.02 435.44 51993.09 88888.00 2024-02-14 12:02:47.909 045 11149.03 435.43 51993.07 88888.00 2024-02-14 12:02:48.409 045 11149.01 435.44 51993.08 88888.00 2024-02-14 12:02:48.909 045 11149.03 435.45 51993.08 88888.00 2024-02-14 12:02:49.409 045 11148.98 435.44 51993.12 88888.00 2024-02-14 12:02:49.909 045 11149.00 435.44 51993.14 88888.00 2024-02-14 12:02:50.409 045 11149.02 435.47 51993.11 88888.00 2024-02-14 12:02:50.909 045 11149.03 435.49 51993.09 88888.00 2024-02-14 12:02:51.409 045 11149.00 435.47 51993.08 88888.00 2024-02-14 12:02:51.909 045 11148.97 435.44 51993.11 88888.00 2024-02-14 12:02:52.409 045 11148.95 435.47 51993.11 88888.00 2024-02-14 12:02:52.909 045 11148.96 435.49 51993.11 88888.00 2024-02-14 12:02:53.409 045 11148.94 435.50 51993.12 88888.00 2024-02-14 12:02:53.909 045 11148.96 435.53 51993.13 88888.00 2024-02-14 12:02:54.409 045 11148.96 435.56 51993.12 88888.00 2024-02-14 12:02:54.909 045 11148.97 435.57 51993.13 88888.00 2024-02-14 12:02:55.409 045 11148.93 435.56 51993.14 88888.00 2024-02-14 12:02:55.909 045 11148.94 435.54 51993.18 88888.00 2024-02-14 12:02:56.409 045 11148.96 435.52 51993.16 88888.00 2024-02-14 12:02:56.909 045 11148.95 435.54 51993.13 88888.00 2024-02-14 12:02:57.409 045 11148.91 435.53 51993.15 88888.00 2024-02-14 12:02:57.909 045 11148.91 435.53 51993.16 88888.00 2024-02-14 12:02:58.409 045 11148.93 435.48 51993.18 88888.00 2024-02-14 12:02:58.909 045 11148.93 435.46 51993.14 88888.00 2024-02-14 12:02:59.410 045 11148.92 435.50 51993.12 88888.00 2024-02-14 12:02:59.910 045 11148.93 435.50 51993.13 88888.00 2024-02-14 12:03:00.410 045 11148.96 435.49 51993.15 88888.00 2024-02-14 12:03:00.910 045 11148.98 435.55 51993.14 88888.00 2024-02-14 12:03:01.410 045 11148.95 435.54 51993.15 88888.00 2024-02-14 12:03:01.910 045 11148.98 435.53 51993.17 88888.00 2024-02-14 12:03:02.410 045 11148.95 435.58 51993.12 88888.00 2024-02-14 12:03:02.910 045 11148.87 435.57 51993.12 88888.00 2024-02-14 12:03:03.410 045 11148.85 435.64 51993.14 88888.00 2024-02-14 12:03:03.910 045 11148.92 435.59 51993.16 88888.00 2024-02-14 12:03:04.409 045 11148.94 435.48 51993.18 88888.00 2024-02-14 12:03:04.909 045 11148.93 435.50 51993.15 88888.00 2024-02-14 12:03:05.909 045 11148.92 435.55 51993.11 88888.00 2024-02-14 12:03:06.409 045 11148.94 435.55 51993.12 88888.00 2024-02-14 12:03:06.909 045 11148.94 435.56 51993.11 88888.00 2024-02-14 12:03:07.409 045 11148.94 435.59 51993.08 88888.00 2024-02-14 12:03:07.909 045 11148.96 435.65 51993.11 88888.00 2024-02-14 12:03:08.409 045 11148.95 435.67 51993.14 88888.00 2024-02-14 12:03:08.909 045 11148.93 435.63 51993.11 88888.00 2024-02-14 12:03:09.409 045 11148.94 435.60 51993.14 88888.00 2024-02-14 12:03:09.909 045 11148.94 435.58 51993.14 88888.00 2024-02-14 12:03:10.409 045 11148.96 435.57 51993.11 88888.00 2024-02-14 12:03:10.909 045 11148.95 435.55 51993.11 88888.00 2024-02-14 12:03:11.409 045 11148.98 435.54 51993.11 88888.00 2024-02-14 12:03:11.909 045 11149.00 435.49 51993.09 88888.00 2024-02-14 12:03:12.409 045 11148.97 435.57 51993.07 88888.00 2024-02-14 12:03:12.909 045 11148.92 435.57 51993.08 88888.00 2024-02-14 12:03:13.409 045 11148.92 435.55 51993.08 88888.00 2024-02-14 12:03:13.909 045 11148.94 435.54 51993.06 88888.00 2024-02-14 12:03:14.409 045 11148.93 435.55 51993.04 88888.00 2024-02-14 12:03:14.909 045 11148.94 435.58 51993.03 88888.00 2024-02-14 12:03:15.909 045 11148.97 435.59 51993.07 88888.00 2024-02-14 12:03:16.409 045 11148.94 435.59 51993.05 88888.00 2024-02-14 12:03:16.909 045 11148.89 435.59 51993.08 88888.00 2024-02-14 12:03:17.409 045 11148.87 435.62 51993.09 88888.00 2024-02-14 12:03:17.909 045 11148.88 435.62 51993.07 88888.00 2024-02-14 12:03:18.409 045 11148.87 435.64 51993.07 88888.00 2024-02-14 12:03:18.909 045 11148.89 435.63 51993.08 88888.00 2024-02-14 12:03:19.409 045 11148.89 435.59 51993.06 88888.00 2024-02-14 12:03:19.909 045 11148.91 435.60 51993.07 88888.00 2024-02-14 12:03:20.409 045 11148.86 435.63 51993.09 88888.00 2024-02-14 12:03:20.909 045 11148.88 435.67 51993.06 88888.00 2024-02-14 12:03:21.409 045 11148.89 435.69 51993.03 88888.00 2024-02-14 12:03:21.909 045 11148.88 435.64 51993.03 88888.00 2024-02-14 12:03:22.409 045 11148.87 435.64 51993.05 88888.00 2024-02-14 12:03:22.909 045 11148.92 435.65 51993.02 88888.00 2024-02-14 12:03:23.409 045 11148.95 435.64 51993.03 88888.00 2024-02-14 12:03:23.909 045 11148.97 435.62 51993.05 88888.00 2024-02-14 12:03:24.409 045 11149.00 435.58 51993.05 88888.00 2024-02-14 12:03:24.909 045 11148.97 435.58 51993.05 88888.00 2024-02-14 12:03:25.409 045 11148.94 435.58 51993.06 88888.00 2024-02-14 12:03:25.910 045 11148.93 435.57 51993.07 88888.00 2024-02-14 12:03:26.410 045 11148.96 435.59 51993.09 88888.00 2024-02-14 12:03:26.910 045 11148.97 435.58 51993.07 88888.00 2024-02-14 12:03:27.410 045 11148.95 435.62 51993.07 88888.00 2024-02-14 12:03:27.910 045 11148.92 435.66 51993.08 88888.00 2024-02-14 12:03:28.410 045 11148.92 435.65 51993.06 88888.00 2024-02-14 12:03:28.910 045 11148.87 435.60 51993.05 88888.00 2024-02-14 12:03:29.410 045 11148.89 435.63 51993.07 88888.00 2024-02-14 12:03:29.910 045 11148.91 435.64 51993.06 88888.00 2024-02-14 12:03:30.410 045 11148.92 435.65 51993.06 88888.00 2024-02-14 12:03:30.909 045 11148.93 435.64 51993.07 88888.00 2024-02-14 12:03:31.409 045 11148.89 435.63 51993.06 88888.00 2024-02-14 12:03:31.909 045 11148.91 435.65 51993.06 88888.00 2024-02-14 12:03:32.409 045 11148.92 435.65 51993.06 88888.00 2024-02-14 12:03:32.909 045 11148.93 435.66 51993.06 88888.00 2024-02-14 12:03:33.409 045 11148.95 435.64 51993.03 88888.00 2024-02-14 12:03:33.909 045 11148.95 435.67 51993.02 88888.00 2024-02-14 12:03:34.409 045 11148.95 435.64 51993.03 88888.00 2024-02-14 12:03:34.909 045 11148.91 435.68 51993.05 88888.00 2024-02-14 12:03:35.409 045 11148.93 435.68 51993.04 88888.00 2024-02-14 12:03:35.909 045 11148.94 435.65 51993.02 88888.00 2024-02-14 12:03:36.409 045 11148.92 435.67 51993.03 88888.00 2024-02-14 12:03:36.909 045 11148.93 435.67 51993.03 88888.00 2024-02-14 12:03:37.409 045 11148.95 435.73 51993.04 88888.00 2024-02-14 12:03:37.909 045 11148.93 435.70 51993.02 88888.00 2024-02-14 12:03:38.409 045 11148.96 435.73 51993.05 88888.00 2024-02-14 12:03:38.909 045 11148.98 435.73 51993.08 88888.00 2024-02-14 12:03:39.409 045 11148.96 435.73 51993.09 88888.00 2024-02-14 12:03:39.909 045 11148.91 435.73 51993.08 88888.00 2024-02-14 12:03:40.409 045 11148.92 435.74 51993.07 88888.00 2024-02-14 12:03:40.909 045 11148.98 435.73 51993.06 88888.00 2024-02-14 12:03:41.409 045 11148.96 435.70 51993.08 88888.00 2024-02-14 12:03:41.909 045 11148.92 435.68 51993.09 88888.00 2024-02-14 12:03:42.409 045 11148.94 435.66 51993.11 88888.00 2024-02-14 12:03:42.909 045 11148.96 435.67 51993.09 88888.00 2024-02-14 12:03:43.909 045 11148.94 435.74 51993.14 88888.00 2024-02-14 12:03:44.409 045 11148.94 435.73 51993.13 88888.00 2024-02-14 12:03:44.909 045 11148.93 435.69 51993.06 88888.00 2024-02-14 12:03:45.409 045 11148.91 435.72 51993.06 88888.00 2024-02-14 12:03:45.909 045 11148.93 435.68 51993.11 88888.00 2024-02-14 12:03:46.409 045 11148.89 435.66 51993.09 88888.00 2024-02-14 12:03:46.909 045 11148.89 435.73 51993.06 88888.00 2024-02-14 12:03:47.409 045 11148.91 435.75 51993.06 88888.00 2024-02-14 12:03:47.909 045 11148.93 435.76 51993.03 88888.00 2024-02-14 12:03:48.409 045 11148.88 435.74 51993.02 88888.00 2024-02-14 12:03:48.909 045 11148.91 435.70 51993.05 88888.00 2024-02-14 12:03:49.409 045 11148.93 435.72 51993.09 88888.00 2024-02-14 12:03:49.909 045 11148.92 435.73 51993.12 88888.00 2024-02-14 12:03:50.409 045 11148.89 435.75 51993.12 88888.00 2024-02-14 12:03:50.909 045 11148.88 435.72 51993.09 88888.00 2024-02-14 12:03:51.409 045 11148.87 435.68 51993.08 88888.00 2024-02-14 12:03:51.909 045 11148.93 435.72 51993.08 88888.00 2024-02-14 12:03:52.409 045 11148.95 435.73 51993.12 88888.00 2024-02-14 12:03:52.909 045 11148.92 435.70 51993.13 88888.00 2024-02-14 12:03:53.909 045 11148.97 435.77 51993.12 88888.00 2024-02-14 12:03:54.409 045 11149.00 435.78 51993.12 88888.00 2024-02-14 12:03:54.909 045 11148.97 435.82 51993.15 88888.00 2024-02-14 12:03:55.409 045 11148.92 435.81 51993.15 88888.00 2024-02-14 12:03:55.909 045 11148.91 435.77 51993.14 88888.00 2024-02-14 12:03:56.409 045 11148.92 435.73 51993.15 88888.00 2024-02-14 12:03:56.909 045 11148.94 435.70 51993.14 88888.00 2024-02-14 12:03:57.409 045 11148.97 435.78 51993.12 88888.00 2024-02-14 12:03:57.909 045 11148.98 435.79 51993.08 88888.00 2024-02-14 12:03:58.409 045 11148.96 435.76 51993.05 88888.00 2024-02-14 12:03:58.909 045 11148.93 435.79 51993.08 88888.00 2024-02-14 12:03:59.409 045 11148.91 435.79 51993.07 88888.00 2024-02-14 12:03:59.909 045 11148.86 435.74 51993.08 88888.00 2024-02-14 12:04:00.409 045 11148.91 435.78 51993.07 88888.00 2024-02-14 12:04:00.909 045 11148.89 435.78 51993.08 88888.00 2024-02-14 12:04:01.409 045 11148.89 435.75 51993.13 88888.00 2024-02-14 12:04:01.909 045 11148.89 435.74 51993.15 88888.00 2024-02-14 12:04:02.409 045 11148.89 435.72 51993.17 88888.00 2024-02-14 12:04:02.909 045 11148.89 435.73 51993.17 88888.00 2024-02-14 12:04:03.909 045 11148.88 435.78 51993.15 88888.00 2024-02-14 12:04:04.409 045 11148.89 435.78 51993.17 88888.00 2024-02-14 12:04:04.909 045 11148.94 435.82 51993.17 88888.00 2024-02-14 12:04:05.409 045 11148.94 435.83 51993.14 88888.00 2024-02-14 12:04:05.909 045 11148.95 435.84 51993.15 88888.00 2024-02-14 12:04:06.409 045 11148.94 435.85 51993.13 88888.00 2024-02-14 12:04:06.909 045 11148.92 435.81 51993.11 88888.00 2024-02-14 12:04:07.409 045 11148.89 435.79 51993.07 88888.00 2024-02-14 12:04:07.909 045 11148.89 435.85 51993.09 88888.00 2024-02-14 12:04:08.409 045 11148.88 435.88 51993.09 88888.00 2024-02-14 12:04:08.910 045 11148.87 435.83 51993.11 88888.00 2024-02-14 12:04:09.410 045 11148.88 435.82 51993.11 88888.00 2024-02-14 12:04:09.910 045 11148.86 435.85 51993.11 88888.00 2024-02-14 12:04:10.410 045 11148.85 435.84 51993.06 88888.00 2024-02-14 12:04:10.910 045 11148.80 435.83 51993.06 88888.00 2024-02-14 12:04:11.410 045 11148.77 435.81 51993.07 88888.00 2024-02-14 12:04:11.910 045 11148.84 435.84 51993.09 88888.00 2024-02-14 12:04:12.410 045 11148.85 435.87 51993.11 88888.00 2024-02-14 12:04:12.910 045 11148.85 435.85 51993.08 88888.00 2024-02-14 12:04:13.410 045 11148.89 435.85 51993.13 88888.00 2024-02-14 12:04:13.909 045 11148.85 435.84 51993.18 88888.00 2024-02-14 12:04:14.409 045 11148.83 435.79 51993.18 88888.00 2024-02-14 12:04:14.909 045 11148.85 435.89 51993.18 88888.00 2024-02-14 12:04:15.409 045 11148.87 435.91 51993.20 88888.00 2024-02-14 12:04:15.909 045 11148.86 435.88 51993.20 88888.00 2024-02-14 12:04:16.409 045 11148.83 435.89 51993.20 88888.00 2024-02-14 12:04:16.909 045 11148.83 435.92 51993.21 88888.00 2024-02-14 12:04:17.409 045 11148.85 435.92 51993.21 88888.00 2024-02-14 12:04:17.909 045 11148.85 435.89 51993.21 88888.00 2024-02-14 12:04:18.409 045 11148.84 435.95 51993.21 88888.00 2024-02-14 12:04:18.909 045 11148.80 435.95 51993.20 88888.00 2024-02-14 12:04:19.409 045 11148.80 435.98 51993.20 88888.00 2024-02-14 12:04:19.909 045 11148.84 435.97 51993.18 88888.00 2024-02-14 12:04:20.409 045 11148.84 435.95 51993.16 88888.00 2024-02-14 12:04:20.909 045 11148.86 435.95 51993.17 88888.00 2024-02-14 12:04:21.409 045 11148.87 435.94 51993.18 88888.00 2024-02-14 12:04:21.909 045 11148.84 435.97 51993.18 88888.00 2024-02-14 12:04:22.409 045 11148.85 435.95 51993.16 88888.00 2024-02-14 12:04:22.909 045 11148.87 435.94 51993.14 88888.00 2024-02-14 12:04:23.409 045 11148.86 435.91 51993.17 88888.00 2024-02-14 12:04:23.909 045 11148.86 435.92 51993.21 88888.00 2024-02-14 12:04:24.409 045 11148.83 435.96 51993.18 88888.00 2024-02-14 12:04:24.909 045 11148.84 435.98 51993.17 88888.00 2024-02-14 12:04:25.409 045 11148.84 435.95 51993.17 88888.00 2024-02-14 12:04:25.909 045 11148.81 435.94 51993.17 88888.00 2024-02-14 12:04:26.409 045 11148.81 435.92 51993.23 88888.00 2024-02-14 12:04:26.909 045 11148.83 435.96 51993.23 88888.00 2024-02-14 12:04:27.409 045 11148.79 435.99 51993.23 88888.00 2024-02-14 12:04:27.909 045 11148.84 435.95 51993.23 88888.00 2024-02-14 12:04:28.409 045 11148.80 435.97 51993.25 88888.00 2024-02-14 12:04:28.909 045 11148.81 435.98 51993.25 88888.00 2024-02-14 12:04:29.409 045 11148.80 435.93 51993.24 88888.00 2024-02-14 12:04:29.909 045 11148.80 435.94 51993.29 88888.00 2024-02-14 12:04:30.409 045 11148.78 435.94 51993.27 88888.00 2024-02-14 12:04:30.909 045 11148.77 435.91 51993.30 88888.00 2024-02-14 12:04:31.409 045 11148.75 435.92 51993.26 88888.00 2024-02-14 12:04:31.909 045 11148.81 435.97 51993.24 88888.00 2024-02-14 12:04:32.409 045 11148.81 435.99 51993.25 88888.00 2024-02-14 12:04:32.909 045 11148.77 435.97 51993.23 88888.00 2024-02-14 12:04:33.409 045 11148.81 435.96 51993.17 88888.00 2024-02-14 12:04:33.909 045 11148.84 435.93 51993.15 88888.00 2024-02-14 12:04:34.409 045 11148.84 435.93 51993.20 88888.00 2024-02-14 12:04:34.909 045 11148.85 435.98 51993.25 88888.00 2024-02-14 12:04:35.409 045 11148.88 435.96 51993.24 88888.00 2024-02-14 12:04:35.909 045 11148.87 435.96 51993.22 88888.00 2024-02-14 12:04:36.409 045 11148.84 435.99 51993.23 88888.00 2024-02-14 12:04:37.409 045 11148.83 436.04 51993.26 88888.00 2024-02-14 12:04:37.909 045 11148.85 436.03 51993.21 88888.00 2024-02-14 12:04:38.409 045 11148.84 435.99 51993.16 88888.00 2024-02-14 12:04:38.909 045 11148.86 435.96 51993.15 88888.00 2024-02-14 12:04:39.409 045 11148.85 435.96 51993.20 88888.00 2024-02-14 12:04:39.909 045 11148.84 436.01 51993.22 88888.00 2024-02-14 12:04:40.409 045 11148.88 436.01 51993.20 88888.00 2024-02-14 12:04:40.909 045 11148.86 436.04 51993.20 88888.00 2024-02-14 12:04:41.409 045 11148.87 436.05 51993.15 88888.00 2024-02-14 12:04:41.909 045 11148.91 436.04 51993.20 88888.00 2024-02-14 12:04:42.410 045 11148.92 436.05 51993.23 88888.00 2024-02-14 12:04:42.910 045 11148.89 436.01 51993.24 88888.00 2024-02-14 12:04:43.410 045 11148.87 435.99 51993.23 88888.00 2024-02-14 12:04:43.910 045 11148.87 436.05 51993.22 88888.00 2024-02-14 12:04:44.410 045 11148.84 436.02 51993.22 88888.00 2024-02-14 12:04:44.910 045 11148.87 436.03 51993.22 88888.00 2024-02-14 12:04:45.410 045 11148.85 436.05 51993.24 88888.00 2024-02-14 12:04:45.910 045 11148.80 436.06 51993.22 88888.00 2024-02-14 12:04:46.410 045 11148.80 436.07 51993.22 88888.00 2024-02-14 12:04:46.910 045 11148.83 436.08 51993.22 88888.00 2024-02-14 12:04:47.409 045 11148.85 436.12 51993.18 88888.00 2024-02-14 12:04:47.909 045 11148.86 436.11 51993.15 88888.00 2024-02-14 12:04:48.409 045 11148.91 436.12 51993.15 88888.00 2024-02-14 12:04:48.909 045 11148.87 436.11 51993.15 88888.00 2024-02-14 12:04:49.409 045 11148.87 436.11 51993.14 88888.00 2024-02-14 12:04:49.909 045 11148.85 436.08 51993.15 88888.00 2024-02-14 12:04:50.409 045 11148.84 436.10 51993.15 88888.00 2024-02-14 12:04:50.909 045 11148.81 436.10 51993.12 88888.00 2024-02-14 12:04:51.409 045 11148.81 436.06 51993.09 88888.00 2024-02-14 12:04:51.909 045 11148.85 436.07 51993.12 88888.00 2024-02-14 12:04:52.409 045 11148.85 436.10 51993.13 88888.00 2024-02-14 12:04:52.909 045 11148.80 436.11 51993.14 88888.00 2024-02-14 12:04:53.409 045 11148.78 436.12 51993.13 88888.00 2024-02-14 12:04:53.909 045 11148.80 436.08 51993.13 88888.00 2024-02-14 12:04:54.409 045 11148.83 436.08 51993.13 88888.00 2024-02-14 12:04:54.909 045 11148.85 436.08 51993.14 88888.00 2024-02-14 12:04:55.409 045 11148.86 436.11 51993.09 88888.00 2024-02-14 12:04:55.909 045 11148.85 436.08 51993.09 88888.00 2024-02-14 12:04:56.409 045 11148.85 436.07 51993.11 88888.00 2024-02-14 12:04:57.409 045 11148.86 436.11 51993.12 88888.00 2024-02-14 12:04:57.909 045 11148.89 436.08 51993.14 88888.00 2024-02-14 12:04:58.409 045 11148.86 436.06 51993.15 88888.00 2024-02-14 12:04:58.909 045 11148.83 436.08 51993.14 88888.00 2024-02-14 12:04:59.409 045 11148.85 436.10 51993.11 88888.00 2024-02-14 12:04:59.909 045 11148.87 436.12 51993.14 88888.00 2024-02-14 12:05:00.409 045 11148.85 436.13 51993.20 88888.00 2024-02-14 12:05:00.909 045 11148.85 436.14 51993.18 88888.00 2024-02-14 12:05:01.409 045 11148.84 436.12 51993.21 88888.00 2024-02-14 12:05:01.909 045 11148.85 436.10 51993.21 88888.00 2024-02-14 12:05:02.410 045 11148.81 436.08 51993.20 88888.00 2024-02-14 12:05:02.910 045 11148.78 436.10 51993.21 88888.00 2024-02-14 12:05:03.410 045 11148.80 436.13 51993.23 88888.00 2024-02-14 12:05:03.910 045 11148.81 436.11 51993.24 88888.00 2024-02-14 12:05:04.410 045 11148.80 436.07 51993.22 88888.00 2024-02-14 12:05:04.910 045 11148.83 436.05 51993.23 88888.00 2024-02-14 12:05:05.410 045 11148.87 436.03 51993.24 88888.00 2024-02-14 12:05:05.910 045 11148.88 436.08 51993.22 88888.00 2024-02-14 12:05:06.410 045 11148.84 436.05 51993.23 88888.00 2024-02-14 12:05:06.910 045 11148.81 436.06 51993.18 88888.00 2024-02-14 12:05:07.411 045 11148.80 436.12 51993.20 88888.00 2024-02-14 12:05:07.911 045 11148.80 436.12 51993.24 88888.00 2024-02-14 12:05:08.411 045 11148.83 436.13 51993.23 88888.00 2024-02-14 12:05:08.911 045 11148.80 436.10 51993.24 88888.00 2024-02-14 12:05:09.411 045 11148.79 436.08 51993.22 88888.00 2024-02-14 12:05:09.911 045 11148.81 436.07 51993.20 88888.00 2024-02-14 12:05:10.411 045 11148.84 436.13 51993.18 88888.00 2024-02-14 12:05:10.911 045 11148.80 436.13 51993.17 88888.00 2024-02-14 12:05:11.411 045 11148.81 436.10 51993.15 88888.00 2024-02-14 12:05:11.911 045 11148.80 436.04 51993.14 88888.00 2024-02-14 12:05:12.410 045 11148.87 436.05 51993.15 88888.00 2024-02-14 12:05:12.910 045 11148.85 436.06 51993.17 88888.00 2024-02-14 12:05:13.410 045 11148.89 436.10 51993.18 88888.00 2024-02-14 12:05:13.910 045 11148.91 436.13 51993.20 88888.00 2024-02-14 12:05:14.410 045 11148.91 436.13 51993.21 88888.00 2024-02-14 12:05:14.910 045 11148.87 436.10 51993.20 88888.00 2024-02-14 12:05:15.410 045 11148.87 436.06 51993.18 88888.00 2024-02-14 12:05:15.910 045 11148.87 436.02 51993.15 88888.00 2024-02-14 12:05:16.410 045 11148.91 436.03 51993.21 88888.00 2024-02-14 12:05:16.910 045 11148.92 436.06 51993.21 88888.00 2024-02-14 12:05:17.410 045 11148.86 436.08 51993.17 88888.00 2024-02-14 12:05:17.910 045 11148.84 436.07 51993.22 88888.00 2024-02-14 12:05:18.410 045 11148.85 436.02 51993.22 88888.00 2024-02-14 12:05:18.910 045 11148.85 436.05 51993.20 88888.00 2024-02-14 12:05:19.410 045 11148.89 436.11 51993.20 88888.00 2024-02-14 12:05:19.910 045 11148.87 436.08 51993.21 88888.00 2024-02-14 12:05:20.410 045 11148.87 436.07 51993.21 88888.00 2024-02-14 12:05:20.910 045 11148.88 436.06 51993.17 88888.00 2024-02-14 12:05:21.410 045 11148.85 436.03 51993.16 88888.00 2024-02-14 12:05:21.910 045 11148.83 435.98 51993.20 88888.00 2024-02-14 12:05:22.410 045 11148.86 436.04 51993.20 88888.00 2024-02-14 12:05:22.910 045 11148.86 436.08 51993.18 88888.00 2024-02-14 12:05:23.410 045 11148.85 436.12 51993.18 88888.00 2024-02-14 12:05:23.910 045 11148.83 436.10 51993.18 88888.00 2024-02-14 12:05:24.410 045 11148.84 436.02 51993.20 88888.00 2024-02-14 12:05:24.910 045 11148.86 435.99 51993.21 88888.00 2024-02-14 12:05:25.410 045 11148.88 436.01 51993.15 88888.00 2024-02-14 12:05:25.910 045 11148.85 436.01 51993.12 88888.00 2024-02-14 12:05:26.410 045 11148.85 436.03 51993.11 88888.00 2024-02-14 12:05:26.910 045 11148.81 436.02 51993.12 88888.00 2024-02-14 12:05:27.410 045 11148.83 436.01 51993.11 88888.00 2024-02-14 12:05:27.910 045 11148.80 436.01 51993.09 88888.00 2024-02-14 12:05:28.410 045 11148.80 436.02 51993.11 88888.00 2024-02-14 12:05:28.910 045 11148.83 435.98 51993.11 88888.00 2024-02-14 12:05:29.410 045 11148.83 435.98 51993.14 88888.00 2024-02-14 12:05:29.910 045 11148.91 435.99 51993.15 88888.00 2024-02-14 12:05:30.410 045 11148.88 436.03 51993.16 88888.00 2024-02-14 12:05:30.910 045 11148.86 436.06 51993.14 88888.00 2024-02-14 12:05:31.410 045 11148.88 436.07 51993.11 88888.00 2024-02-14 12:05:31.910 045 11148.85 436.02 51993.09 88888.00 2024-02-14 12:05:32.411 045 11148.83 435.96 51993.09 88888.00 2024-02-14 12:05:32.911 045 11148.86 435.98 51993.11 88888.00 2024-02-14 12:05:33.411 045 11148.86 435.97 51993.14 88888.00 2024-02-14 12:05:33.911 045 11148.83 436.01 51993.14 88888.00 2024-02-14 12:05:34.411 045 11148.85 436.03 51993.16 88888.00 2024-02-14 12:05:34.911 045 11148.87 435.98 51993.21 88888.00 2024-02-14 12:05:35.411 045 11148.87 435.98 51993.22 88888.00 2024-02-14 12:05:35.911 045 11148.87 436.03 51993.17 88888.00 2024-02-14 12:05:36.411 045 11148.85 436.08 51993.18 88888.00 2024-02-14 12:05:36.911 045 11148.87 436.05 51993.20 88888.00 2024-02-14 12:05:37.410 045 11148.94 435.98 51993.23 88888.00 2024-02-14 12:05:37.910 045 11148.92 435.95 51993.23 88888.00 2024-02-14 12:05:38.410 045 11148.91 435.97 51993.17 88888.00 2024-02-14 12:05:38.910 045 11148.83 436.01 51993.18 88888.00 2024-02-14 12:05:39.410 045 11148.81 436.01 51993.20 88888.00 2024-02-14 12:05:39.910 045 11148.80 436.02 51993.24 88888.00 2024-02-14 12:05:40.410 045 11148.79 436.04 51993.25 88888.00 2024-02-14 12:05:40.910 045 11148.77 436.02 51993.24 88888.00 2024-02-14 12:05:41.410 045 11148.80 435.96 51993.27 88888.00 2024-02-14 12:05:41.910 045 11148.81 435.95 51993.27 88888.00 2024-02-14 12:05:42.410 045 11148.81 435.98 51993.23 88888.00 2024-02-14 12:05:42.910 045 11148.81 436.02 51993.24 88888.00 2024-02-14 12:05:43.410 045 11148.81 435.98 51993.25 88888.00 2024-02-14 12:05:43.910 045 11148.85 435.96 51993.24 88888.00 2024-02-14 12:05:44.410 045 11148.87 436.01 51993.23 88888.00 2024-02-14 12:05:44.910 045 11148.85 436.01 51993.22 88888.00 2024-02-14 12:05:45.410 045 11148.83 435.96 51993.21 88888.00 2024-02-14 12:05:45.910 045 11148.79 435.95 51993.23 88888.00 2024-02-14 12:05:46.410 045 11148.76 435.92 51993.23 88888.00 2024-02-14 12:05:46.910 045 11148.77 435.87 51993.24 88888.00 2024-02-14 12:05:47.410 045 11148.83 435.94 51993.26 88888.00 2024-02-14 12:05:47.910 045 11148.83 435.95 51993.24 88888.00 2024-02-14 12:05:48.410 045 11148.83 435.92 51993.24 88888.00 2024-02-14 12:05:48.910 045 11148.77 435.91 51993.18 88888.00 2024-02-14 12:05:49.410 045 11148.74 435.89 51993.15 88888.00 2024-02-14 12:05:49.910 045 11148.76 435.91 51993.17 88888.00 2024-02-14 12:05:50.410 045 11148.77 435.92 51993.23 88888.00 2024-02-14 12:05:50.910 045 11148.77 435.96 51993.29 88888.00 2024-02-14 12:05:51.410 045 11148.78 436.04 51993.26 88888.00 2024-02-14 12:05:51.910 045 11148.83 436.01 51993.22 88888.00 2024-02-14 12:05:52.410 045 11148.80 435.96 51993.23 88888.00 2024-02-14 12:05:52.910 045 11148.80 436.01 51993.24 88888.00 2024-02-14 12:05:53.410 045 11148.79 435.98 51993.24 88888.00 2024-02-14 12:05:53.910 045 11148.83 435.94 51993.20 88888.00 2024-02-14 12:05:54.410 045 11148.80 435.94 51993.23 88888.00 2024-02-14 12:05:54.910 045 11148.79 435.96 51993.31 88888.00 2024-02-14 12:05:55.410 045 11148.80 435.95 51993.31 88888.00 2024-02-14 12:05:55.910 045 11148.80 435.96 51993.30 88888.00 2024-02-14 12:05:56.410 045 11148.84 435.93 51993.26 88888.00 2024-02-14 12:05:56.910 045 11148.81 435.95 51993.29 88888.00 2024-02-14 12:05:57.410 045 11148.80 435.96 51993.26 88888.00 2024-02-14 12:05:57.910 045 11148.84 435.99 51993.26 88888.00 2024-02-14 12:05:58.410 045 11148.81 436.02 51993.27 88888.00 2024-02-14 12:05:58.910 045 11148.79 435.96 51993.29 88888.00 2024-02-14 12:05:59.410 045 11148.80 435.97 51993.29 88888.00 2024-02-14 12:05:59.910 045 11148.81 435.92 51993.26 88888.00 2024-02-14 12:06:00.410 045 11148.80 435.95 51993.27 88888.00 2024-02-14 12:06:00.910 045 11148.79 435.98 51993.27 88888.00 2024-02-14 12:06:01.410 045 11148.76 435.94 51993.27 88888.00 2024-02-14 12:06:01.910 045 11148.74 435.94 51993.29 88888.00 2024-02-14 12:06:02.410 045 11148.75 435.97 51993.30 88888.00 2024-02-14 12:06:02.910 045 11148.75 435.92 51993.30 88888.00 2024-02-14 12:06:03.410 045 11148.75 435.93 51993.29 88888.00 2024-02-14 12:06:03.910 045 11148.75 435.93 51993.30 88888.00 2024-02-14 12:06:04.410 045 11148.76 435.96 51993.29 88888.00 2024-02-14 12:06:04.910 045 11148.74 435.99 51993.25 88888.00 2024-02-14 12:06:05.410 045 11148.76 435.99 51993.27 88888.00 2024-02-14 12:06:05.910 045 11148.78 435.97 51993.30 88888.00 2024-02-14 12:06:06.410 045 11148.76 435.88 51993.30 88888.00 2024-02-14 12:06:06.910 045 11148.78 435.93 51993.33 88888.00 2024-02-14 12:06:07.410 045 11148.78 435.84 51993.36 88888.00 2024-02-14 12:06:07.910 045 11148.75 435.86 51993.34 88888.00 2024-02-14 12:06:08.410 045 11148.75 435.91 51993.34 88888.00 2024-02-14 12:06:08.910 045 11148.79 435.88 51993.34 88888.00 2024-02-14 12:06:09.410 045 11148.78 435.91 51993.32 88888.00 2024-02-14 12:06:09.910 045 11148.75 435.97 51993.33 88888.00 2024-02-14 12:06:10.410 045 11148.72 435.99 51993.33 88888.00 2024-02-14 12:06:10.910 045 11148.72 435.94 51993.34 88888.00 2024-02-14 12:06:11.410 045 11148.71 435.92 51993.34 88888.00 2024-02-14 12:06:11.910 045 11148.72 435.93 51993.34 88888.00 2024-02-14 12:06:12.410 045 11148.75 435.89 51993.33 88888.00 2024-02-14 12:06:12.910 045 11148.70 435.87 51993.32 88888.00 2024-02-14 12:06:13.410 045 11148.68 435.88 51993.35 88888.00 2024-02-14 12:06:13.910 045 11148.67 435.86 51993.33 88888.00 2024-02-14 12:06:14.410 045 11148.68 435.89 51993.31 88888.00 2024-02-14 12:06:14.910 045 11148.69 435.87 51993.32 88888.00 2024-02-14 12:06:15.410 045 11148.74 435.88 51993.33 88888.00 2024-02-14 12:06:15.910 045 11148.74 435.86 51993.29 88888.00 2024-02-14 12:06:16.410 045 11148.71 435.88 51993.26 88888.00 2024-02-14 12:06:16.910 045 11148.69 435.89 51993.27 88888.00 2024-02-14 12:06:17.410 045 11148.66 435.87 51993.29 88888.00 2024-02-14 12:06:17.910 045 11148.71 435.89 51993.33 88888.00 2024-02-14 12:06:18.910 045 11148.74 435.85 51993.30 88888.00 2024-02-14 12:06:19.410 045 11148.75 435.88 51993.31 88888.00 2024-02-14 12:06:19.910 045 11148.74 435.91 51993.31 88888.00 2024-02-14 12:06:20.410 045 11148.76 435.94 51993.29 88888.00 2024-02-14 12:06:20.910 045 11148.75 435.91 51993.27 88888.00 2024-02-14 12:06:21.410 045 11148.72 435.96 51993.29 88888.00 2024-02-14 12:06:21.910 045 11148.71 435.97 51993.33 88888.00 2024-02-14 12:06:22.410 045 11148.70 435.91 51993.34 88888.00 2024-02-14 12:06:22.910 045 11148.74 435.92 51993.35 88888.00 2024-02-14 12:06:23.410 045 11148.77 435.93 51993.32 88888.00 2024-02-14 12:06:23.910 045 11148.77 435.91 51993.30 88888.00 2024-02-14 12:06:24.410 045 11148.75 435.89 51993.32 88888.00 2024-02-14 12:06:24.910 045 11148.74 435.87 51993.31 88888.00 2024-02-14 12:06:25.410 045 11148.76 435.89 51993.32 88888.00 2024-02-14 12:06:25.910 045 11148.77 435.91 51993.36 88888.00 2024-02-14 12:06:26.410 045 11148.75 435.91 51993.38 88888.00 2024-02-14 12:06:26.910 045 11148.78 435.92 51993.31 88888.00 2024-02-14 12:06:27.410 045 11148.77 435.87 51993.29 88888.00 2024-02-14 12:06:27.910 045 11148.75 435.89 51993.33 88888.00 2024-02-14 12:06:28.910 045 11148.71 435.96 51993.32 88888.00 2024-02-14 12:06:29.410 045 11148.71 435.95 51993.30 88888.00 2024-02-14 12:06:29.910 045 11148.71 435.89 51993.29 88888.00 2024-02-14 12:06:30.410 045 11148.70 435.85 51993.29 88888.00 2024-02-14 12:06:30.910 045 11148.72 435.84 51993.29 88888.00 2024-02-14 12:06:31.410 045 11148.71 435.91 51993.32 88888.00 2024-02-14 12:06:31.910 045 11148.71 435.88 51993.34 88888.00 2024-02-14 12:06:32.410 045 11148.72 435.91 51993.33 88888.00 2024-02-14 12:06:32.910 045 11148.69 435.92 51993.32 88888.00 2024-02-14 12:06:33.410 045 11148.69 435.91 51993.32 88888.00 2024-02-14 12:06:33.910 045 11148.66 435.86 51993.36 88888.00 2024-02-14 12:06:34.410 045 11148.67 435.81 51993.34 88888.00 2024-02-14 12:06:34.910 045 11148.70 435.84 51993.33 88888.00 2024-02-14 12:06:35.410 045 11148.70 435.85 51993.32 88888.00 2024-02-14 12:06:35.910 045 11148.71 435.91 51993.32 88888.00 2024-02-14 12:06:36.410 045 11148.69 435.88 51993.36 88888.00 2024-02-14 12:06:36.910 045 11148.68 435.86 51993.35 88888.00 2024-02-14 12:06:37.410 045 11148.71 435.85 51993.33 88888.00 2024-02-14 12:06:37.910 045 11148.68 435.85 51993.33 88888.00 2024-02-14 12:06:38.910 045 11148.69 435.85 51993.39 88888.00 2024-02-14 12:06:39.410 045 11148.65 435.91 51993.32 88888.00 2024-02-14 12:06:39.910 045 11148.68 435.87 51993.32 88888.00 2024-02-14 12:06:40.410 045 11148.69 435.89 51993.34 88888.00 2024-02-14 12:06:40.910 045 11148.70 435.92 51993.35 88888.00 2024-02-14 12:06:41.410 045 11148.71 435.96 51993.34 88888.00 2024-02-14 12:06:41.910 045 11148.68 435.95 51993.34 88888.00 2024-02-14 12:06:42.410 045 11148.67 435.88 51993.32 88888.00 2024-02-14 12:06:42.910 045 11148.71 435.88 51993.27 88888.00 2024-02-14 12:06:43.410 045 11148.67 435.88 51993.29 88888.00 2024-02-14 12:06:43.910 045 11148.62 435.89 51993.29 88888.00 2024-02-14 12:06:44.410 045 11148.62 435.87 51993.30 88888.00 2024-02-14 12:06:44.910 045 11148.61 435.86 51993.30 88888.00 2024-02-14 12:06:45.410 045 11148.61 435.85 51993.33 88888.00 2024-02-14 12:06:45.910 045 11148.67 435.87 51993.35 88888.00 2024-02-14 12:06:46.410 045 11148.70 435.89 51993.32 88888.00 2024-02-14 12:06:46.910 045 11148.68 435.91 51993.32 88888.00 2024-02-14 12:06:47.410 045 11148.65 435.88 51993.33 88888.00 2024-02-14 12:06:47.910 045 11148.65 435.87 51993.33 88888.00 2024-02-14 12:06:48.410 045 11148.66 435.84 51993.35 88888.00 2024-02-14 12:06:48.910 045 11148.67 435.83 51993.34 88888.00 2024-02-14 12:06:49.410 045 11148.66 435.84 51993.32 88888.00 2024-02-14 12:06:49.910 045 11148.62 435.87 51993.32 88888.00 2024-02-14 12:06:50.410 045 11148.61 435.86 51993.36 88888.00 2024-02-14 12:06:50.910 045 11148.62 435.82 51993.33 88888.00 2024-02-14 12:06:51.410 045 11148.66 435.84 51993.32 88888.00 2024-02-14 12:06:51.910 045 11148.62 435.79 51993.30 88888.00 2024-02-14 12:06:52.410 045 11148.58 435.76 51993.33 88888.00 2024-02-14 12:06:52.910 045 11148.56 435.77 51993.36 88888.00 2024-02-14 12:06:53.410 045 11148.58 435.81 51993.34 88888.00 2024-02-14 12:06:53.910 045 11148.62 435.82 51993.31 88888.00 2024-02-14 12:06:54.410 045 11148.62 435.86 51993.30 88888.00 2024-02-14 12:06:54.910 045 11148.61 435.85 51993.34 88888.00 2024-02-14 12:06:55.410 045 11148.65 435.84 51993.33 88888.00 2024-02-14 12:06:55.910 045 11148.66 435.85 51993.34 88888.00 2024-02-14 12:06:56.410 045 11148.62 435.84 51993.32 88888.00 2024-02-14 12:06:56.910 045 11148.63 435.82 51993.29 88888.00 2024-02-14 12:06:57.410 045 11148.66 435.82 51993.31 88888.00 2024-02-14 12:06:57.910 045 11148.62 435.84 51993.35 88888.00 2024-02-14 12:06:58.410 045 11148.66 435.86 51993.38 88888.00 2024-02-14 12:06:58.910 045 11148.62 435.88 51993.32 88888.00 2024-02-14 12:06:59.410 045 11148.63 435.87 51993.29 88888.00 2024-02-14 12:06:59.910 045 11148.58 435.87 51993.27 88888.00 2024-02-14 12:07:00.410 045 11148.59 435.87 51993.29 88888.00 2024-02-14 12:07:00.910 045 11148.63 435.82 51993.34 88888.00 2024-02-14 12:07:01.410 045 11148.62 435.83 51993.32 88888.00 2024-02-14 12:07:01.910 045 11148.60 435.85 51993.29 88888.00 2024-02-14 12:07:02.410 045 11148.58 435.87 51993.32 88888.00 2024-02-14 12:07:02.910 045 11148.53 435.91 51993.30 88888.00 2024-02-14 12:07:03.410 045 11148.56 435.88 51993.26 88888.00 2024-02-14 12:07:03.910 045 11148.58 435.88 51993.26 88888.00 2024-02-14 12:07:04.410 045 11148.60 435.85 51993.26 88888.00 2024-02-14 12:07:04.910 045 11148.61 435.88 51993.30 88888.00 2024-02-14 12:07:05.410 045 11148.63 435.86 51993.31 88888.00 2024-02-14 12:07:05.910 045 11148.62 435.84 51993.30 88888.00 2024-02-14 12:07:06.410 045 11148.62 435.85 51993.32 88888.00 2024-02-14 12:07:06.910 045 11148.59 435.87 51993.29 88888.00 2024-02-14 12:07:07.410 045 11148.58 435.87 51993.26 88888.00 2024-02-14 12:07:07.910 045 11148.62 435.87 51993.24 88888.00 2024-02-14 12:07:08.410 045 11148.59 435.81 51993.24 88888.00 2024-02-14 12:07:08.910 045 11148.60 435.76 51993.24 88888.00 2024-02-14 12:07:09.410 045 11148.61 435.82 51993.22 88888.00 2024-02-14 12:07:09.910 045 11148.58 435.85 51993.23 88888.00 2024-02-14 12:07:10.410 045 11148.56 435.82 51993.25 88888.00 2024-02-14 12:07:10.910 045 11148.59 435.78 51993.26 88888.00 2024-02-14 12:07:11.410 045 11148.61 435.84 51993.25 88888.00 2024-02-14 12:07:11.910 045 11148.60 435.87 51993.25 88888.00 2024-02-14 12:07:12.410 045 11148.60 435.83 51993.26 88888.00 2024-02-14 12:07:12.910 045 11148.60 435.86 51993.30 88888.00 2024-02-14 12:07:13.410 045 11148.63 435.79 51993.29 88888.00 2024-02-14 12:07:13.910 045 11148.62 435.81 51993.27 88888.00 2024-02-14 12:07:14.410 045 11148.65 435.84 51993.26 88888.00 2024-02-14 12:07:14.910 045 11148.63 435.85 51993.25 88888.00 2024-02-14 12:07:15.410 045 11148.66 435.83 51993.29 88888.00 2024-02-14 12:07:15.910 045 11148.66 435.81 51993.27 88888.00 2024-02-14 12:07:16.911 045 11148.65 435.82 51993.31 88888.00 2024-02-14 12:07:17.411 045 11148.65 435.84 51993.27 88888.00 2024-02-14 12:07:17.911 045 11148.65 435.84 51993.26 88888.00 2024-02-14 12:07:18.411 045 11148.61 435.82 51993.27 88888.00 2024-02-14 12:07:18.911 045 11148.61 435.81 51993.24 88888.00 2024-02-14 12:07:19.411 045 11148.60 435.83 51993.25 88888.00 2024-02-14 12:07:19.911 045 11148.63 435.83 51993.29 88888.00 2024-02-14 12:07:20.411 045 11148.66 435.81 51993.26 88888.00 2024-02-14 12:07:20.911 045 11148.67 435.86 51993.27 88888.00 2024-02-14 12:07:21.411 045 11148.66 435.84 51993.26 88888.00 2024-02-14 12:07:21.911 045 11148.62 435.81 51993.23 88888.00 2024-02-14 12:07:22.411 045 11148.59 435.79 51993.21 88888.00 2024-02-14 12:07:22.911 045 11148.56 435.83 51993.24 88888.00 2024-02-14 12:07:23.411 045 11148.58 435.84 51993.25 88888.00 2024-02-14 12:07:23.911 045 11148.54 435.87 51993.25 88888.00 2024-02-14 12:07:24.411 045 11148.57 435.86 51993.25 88888.00 2024-02-14 12:07:24.911 045 11148.52 435.89 51993.26 88888.00 2024-02-14 12:07:25.411 045 11148.52 435.87 51993.24 88888.00 2024-02-14 12:07:25.911 045 11148.53 435.86 51993.23 88888.00 2024-02-14 12:07:26.411 045 11148.60 435.87 51993.23 88888.00 2024-02-14 12:07:26.911 045 11148.59 435.85 51993.25 88888.00 2024-02-14 12:07:27.411 045 11148.57 435.86 51993.25 88888.00 2024-02-14 12:07:27.911 045 11148.61 435.85 51993.26 88888.00 2024-02-14 12:07:28.411 045 11148.57 435.84 51993.29 88888.00 2024-02-14 12:07:28.911 045 11148.53 435.86 51993.29 88888.00 2024-02-14 12:07:29.411 045 11148.56 435.88 51993.31 88888.00 2024-02-14 12:07:29.911 045 11148.57 435.88 51993.27 88888.00 2024-02-14 12:07:30.411 045 11148.58 435.84 51993.24 88888.00 2024-02-14 12:07:30.911 045 11148.59 435.82 51993.27 88888.00 2024-02-14 12:07:31.411 045 11148.62 435.83 51993.32 88888.00 2024-02-14 12:07:31.912 045 11148.62 435.87 51993.31 88888.00 2024-02-14 12:07:32.412 045 11148.65 435.88 51993.31 88888.00 2024-02-14 12:07:32.912 045 11148.67 435.91 51993.34 88888.00 2024-02-14 12:07:33.412 045 11148.65 435.86 51993.38 88888.00 2024-02-14 12:07:33.912 045 11148.62 435.85 51993.33 88888.00 2024-02-14 12:07:34.412 045 11148.60 435.89 51993.31 88888.00 2024-02-14 12:07:34.912 045 11148.59 435.85 51993.31 88888.00 2024-02-14 12:07:35.412 045 11148.59 435.86 51993.25 88888.00 2024-02-14 12:07:35.912 045 11148.59 435.86 51993.27 88888.00 2024-02-14 12:07:36.412 045 11148.61 435.89 51993.27 88888.00 2024-02-14 12:07:36.911 045 11148.62 435.92 51993.27 88888.00 2024-02-14 12:07:37.411 045 11148.66 435.91 51993.29 88888.00 2024-02-14 12:07:37.911 045 11148.62 435.91 51993.31 88888.00 2024-02-14 12:07:38.411 045 11148.61 435.89 51993.33 88888.00 2024-02-14 12:07:38.911 045 11148.65 435.92 51993.35 88888.00 2024-02-14 12:07:39.411 045 11148.63 435.96 51993.38 88888.00 2024-02-14 12:07:39.911 045 11148.62 435.91 51993.35 88888.00 2024-02-14 12:07:40.411 045 11148.61 435.89 51993.35 88888.00 2024-02-14 12:07:40.911 045 11148.66 435.92 51993.40 88888.00 2024-02-14 12:07:41.411 045 11148.62 435.86 51993.40 88888.00 2024-02-14 12:07:41.911 045 11148.62 435.88 51993.40 88888.00 2024-02-14 12:07:42.411 045 11148.57 435.92 51993.42 88888.00 2024-02-14 12:07:42.911 045 11148.60 435.96 51993.43 88888.00 2024-02-14 12:07:43.411 045 11148.62 436.01 51993.44 88888.00 2024-02-14 12:07:43.911 045 11148.62 436.01 51993.45 88888.00 2024-02-14 12:07:44.411 045 11148.62 435.99 51993.45 88888.00 2024-02-14 12:07:44.911 045 11148.59 435.98 51993.43 88888.00 2024-02-14 12:07:45.411 045 11148.60 435.93 51993.40 88888.00 2024-02-14 12:07:45.911 045 11148.67 435.95 51993.41 88888.00 2024-02-14 12:07:46.411 045 11148.65 435.92 51993.39 88888.00 2024-02-14 12:07:46.911 045 11148.60 435.96 51993.36 88888.00 2024-02-14 12:07:47.411 045 11148.62 435.97 51993.40 88888.00 2024-02-14 12:07:47.911 045 11148.59 435.95 51993.40 88888.00 2024-02-14 12:07:48.411 045 11148.58 435.91 51993.40 88888.00 2024-02-14 12:07:48.911 045 11148.56 435.93 51993.40 88888.00 2024-02-14 12:07:49.411 045 11148.59 435.94 51993.41 88888.00 2024-02-14 12:07:50.411 045 11148.56 435.94 51993.43 88888.00 2024-02-14 12:07:50.911 045 11148.61 435.91 51993.42 88888.00 2024-02-14 12:07:51.411 045 11148.58 435.96 51993.43 88888.00 2024-02-14 12:07:51.911 045 11148.53 435.99 51993.43 88888.00 2024-02-14 12:07:52.411 045 11148.52 436.01 51993.39 88888.00 2024-02-14 12:07:52.911 045 11148.53 435.98 51993.40 88888.00 2024-02-14 12:07:53.411 045 11148.56 435.99 51993.42 88888.00 2024-02-14 12:07:53.911 045 11148.53 435.99 51993.40 88888.00 2024-02-14 12:07:54.411 045 11148.54 436.01 51993.42 88888.00 2024-02-14 12:07:54.911 045 11148.52 436.01 51993.41 88888.00 2024-02-14 12:07:55.411 045 11148.52 436.02 51993.36 88888.00 2024-02-14 12:07:55.911 045 11148.50 435.99 51993.35 88888.00 2024-02-14 12:07:56.411 045 11148.48 435.98 51993.33 88888.00 2024-02-14 12:07:56.911 045 11148.51 436.02 51993.33 88888.00 2024-02-14 12:07:57.411 045 11148.50 436.03 51993.35 88888.00 2024-02-14 12:07:57.911 045 11148.48 435.97 51993.35 88888.00 2024-02-14 12:07:58.411 045 11148.50 435.99 51993.33 88888.00 2024-02-14 12:07:58.911 045 11148.54 436.02 51993.35 88888.00 2024-02-14 12:07:59.411 045 11148.51 436.01 51993.39 88888.00 2024-02-14 12:08:00.412 045 11148.59 436.08 51993.30 88888.00 2024-02-14 12:08:00.912 045 11148.61 436.05 51993.33 88888.00 2024-02-14 12:08:01.412 045 11148.62 436.01 51993.34 88888.00 2024-02-14 12:08:01.912 045 11148.63 435.98 51993.31 88888.00 2024-02-14 12:08:02.412 045 11148.60 436.04 51993.30 88888.00 2024-02-14 12:08:02.912 045 11148.63 436.04 51993.31 88888.00 2024-02-14 12:08:03.412 045 11148.62 435.97 51993.30 88888.00 2024-02-14 12:08:03.912 045 11148.59 436.02 51993.31 88888.00 2024-02-14 12:08:04.412 045 11148.61 435.99 51993.32 88888.00 2024-02-14 12:08:04.912 045 11148.63 436.01 51993.33 88888.00 2024-02-14 12:08:05.411 045 11148.63 435.99 51993.36 88888.00 2024-02-14 12:08:05.911 045 11148.57 436.06 51993.38 88888.00 2024-02-14 12:08:06.411 045 11148.56 436.05 51993.36 88888.00 2024-02-14 12:08:06.911 045 11148.52 436.03 51993.32 88888.00 2024-02-14 12:08:07.411 045 11148.50 436.06 51993.31 88888.00 2024-02-14 12:08:07.911 045 11148.51 436.11 51993.31 88888.00 2024-02-14 12:08:08.411 045 11148.50 436.04 51993.31 88888.00 2024-02-14 12:08:08.911 045 11148.54 436.10 51993.32 88888.00 2024-02-14 12:08:09.411 045 11148.57 436.13 51993.33 88888.00 2024-02-14 12:08:10.411 045 11148.50 436.12 51993.38 88888.00 2024-02-14 12:08:10.911 045 11148.52 436.11 51993.42 88888.00 2024-02-14 12:08:11.411 045 11148.56 436.10 51993.43 88888.00 2024-02-14 12:08:11.911 045 11148.52 436.08 51993.47 88888.00 2024-02-14 12:08:12.411 045 11148.50 436.11 51993.47 88888.00 2024-02-14 12:08:12.911 045 11148.53 436.11 51993.44 88888.00 2024-02-14 12:08:13.411 045 11148.56 436.13 51993.43 88888.00 2024-02-14 12:08:13.911 045 11148.52 436.12 51993.48 88888.00 2024-02-14 12:08:14.411 045 11148.49 436.08 51993.52 88888.00 2024-02-14 12:08:14.911 045 11148.48 436.11 51993.51 88888.00 2024-02-14 12:08:15.411 045 11148.52 436.11 51993.49 88888.00 2024-02-14 12:08:15.911 045 11148.59 436.13 51993.47 88888.00 2024-02-14 12:08:16.411 045 11148.57 436.11 51993.45 88888.00 2024-02-14 12:08:16.911 045 11148.50 436.10 51993.49 88888.00 2024-02-14 12:08:17.411 045 11148.51 436.15 51993.52 88888.00 2024-02-14 12:08:17.911 045 11148.49 436.10 51993.51 88888.00 2024-02-14 12:08:18.411 045 11148.49 436.10 51993.55 88888.00 2024-02-14 12:08:18.911 045 11148.53 436.14 51993.55 88888.00 2024-02-14 12:08:19.411 045 11148.52 436.16 51993.55 88888.00 2024-02-14 12:08:19.911 045 11148.53 436.11 51993.53 88888.00 2024-02-14 12:08:20.412 045 11148.53 436.06 51993.52 88888.00 2024-02-14 12:08:20.912 045 11148.54 436.06 51993.47 88888.00 2024-02-14 12:08:21.412 045 11148.57 436.07 51993.42 88888.00 2024-02-14 12:08:21.912 045 11148.60 436.08 51993.45 88888.00 2024-02-14 12:08:22.412 045 11148.61 436.12 51993.48 88888.00 2024-02-14 12:08:22.912 045 11148.62 436.06 51993.49 88888.00 2024-02-14 12:08:23.412 045 11148.62 436.10 51993.50 88888.00 2024-02-14 12:08:23.912 045 11148.60 436.08 51993.48 88888.00 2024-02-14 12:08:24.412 045 11148.59 436.08 51993.47 88888.00 2024-02-14 12:08:24.912 045 11148.58 436.11 51993.47 88888.00 2024-02-14 12:08:25.411 045 11148.56 436.08 51993.49 88888.00 2024-02-14 12:08:25.911 045 11148.56 436.07 51993.50 88888.00 2024-02-14 12:08:26.411 045 11148.57 436.07 51993.47 88888.00 2024-02-14 12:08:26.911 045 11148.58 436.05 51993.45 88888.00 2024-02-14 12:08:27.411 045 11148.57 436.06 51993.45 88888.00 2024-02-14 12:08:27.911 045 11148.58 436.13 51993.43 88888.00 2024-02-14 12:08:28.411 045 11148.58 436.16 51993.44 88888.00 2024-02-14 12:08:28.911 045 11148.58 436.18 51993.45 88888.00 2024-02-14 12:08:29.411 045 11148.56 436.20 51993.45 88888.00 2024-02-14 12:08:29.911 045 11148.57 436.17 51993.43 88888.00 2024-02-14 12:08:30.411 045 11148.52 436.13 51993.42 88888.00 2024-02-14 12:08:30.911 045 11148.49 436.12 51993.43 88888.00 2024-02-14 12:08:31.411 045 11148.53 436.11 51993.42 88888.00 2024-02-14 12:08:31.911 045 11148.50 436.08 51993.43 88888.00 2024-02-14 12:08:32.411 045 11148.48 436.11 51993.44 88888.00 2024-02-14 12:08:32.911 045 11148.45 436.15 51993.47 88888.00 2024-02-14 12:08:33.411 045 11148.44 436.16 51993.50 88888.00 2024-02-14 12:08:33.911 045 11148.43 436.16 51993.56 88888.00 2024-02-14 12:08:34.411 045 11148.47 436.14 51993.55 88888.00 2024-02-14 12:08:34.911 045 11148.50 436.15 51993.48 88888.00 2024-02-14 12:08:35.411 045 11148.51 436.14 51993.47 88888.00 2024-02-14 12:08:35.911 045 11148.54 436.18 51993.50 88888.00 2024-02-14 12:08:36.411 045 11148.51 436.17 51993.48 88888.00 2024-02-14 12:08:36.911 045 11148.47 436.14 51993.48 88888.00 2024-02-14 12:08:37.411 045 11148.49 436.17 51993.49 88888.00 2024-02-14 12:08:37.911 045 11148.50 436.15 51993.49 88888.00 2024-02-14 12:08:38.411 045 11148.50 436.21 51993.48 88888.00 2024-02-14 12:08:38.911 045 11148.51 436.16 51993.48 88888.00 2024-02-14 12:08:39.411 045 11148.47 436.17 51993.50 88888.00 2024-02-14 12:08:39.911 045 11148.44 436.18 51993.49 88888.00 2024-02-14 12:08:40.411 045 11148.47 436.18 51993.50 88888.00 2024-02-14 12:08:40.911 045 11148.44 436.21 51993.49 88888.00 2024-02-14 12:08:41.411 045 11148.37 436.20 51993.49 88888.00 2024-02-14 12:08:41.911 045 11148.36 436.20 51993.50 88888.00 2024-02-14 12:08:42.411 045 11148.35 436.18 51993.49 88888.00 2024-02-14 12:08:42.911 045 11148.43 436.22 51993.44 88888.00 2024-02-14 12:08:43.411 045 11148.42 436.21 51993.43 88888.00 2024-02-14 12:08:43.911 045 11148.40 436.16 51993.43 88888.00 2024-02-14 12:08:44.411 045 11148.43 436.22 51993.45 88888.00 2024-02-14 12:08:44.911 045 11148.42 436.22 51993.42 88888.00 2024-02-14 12:08:45.411 045 11148.37 436.24 51993.39 88888.00 2024-02-14 12:08:45.911 045 11148.39 436.24 51993.40 88888.00 2024-02-14 12:08:46.411 045 11148.36 436.20 51993.41 88888.00 2024-02-14 12:08:46.911 045 11148.35 436.24 51993.43 88888.00 2024-02-14 12:08:47.411 045 11148.32 436.24 51993.47 88888.00 2024-02-14 12:08:47.911 045 11148.35 436.21 51993.48 88888.00 2024-02-14 12:08:48.411 045 11148.31 436.24 51993.50 88888.00 2024-02-14 12:08:48.911 045 11148.31 436.23 51993.52 88888.00 2024-02-14 12:08:49.411 045 11148.34 436.25 51993.51 88888.00 2024-02-14 12:08:49.911 045 11148.32 436.27 51993.51 88888.00 2024-02-14 12:08:50.411 045 11148.34 436.26 51993.56 88888.00 2024-02-14 12:08:50.911 045 11148.36 436.24 51993.56 88888.00 2024-02-14 12:08:51.411 045 11148.28 436.26 51993.52 88888.00 2024-02-14 12:08:51.911 045 11148.27 436.24 51993.49 88888.00 2024-02-14 12:08:52.411 045 11148.33 436.22 51993.49 88888.00 2024-02-14 12:08:52.911 045 11148.35 436.24 51993.47 88888.00 2024-02-14 12:08:53.411 045 11148.35 436.27 51993.52 88888.00 2024-02-14 12:08:53.911 045 11148.36 436.32 51993.57 88888.00 2024-02-14 12:08:54.411 045 11148.36 436.31 51993.57 88888.00 2024-02-14 12:08:54.911 045 11148.31 436.30 51993.55 88888.00 2024-02-14 12:08:55.412 045 11148.31 436.26 51993.52 88888.00 2024-02-14 12:08:55.912 045 11148.26 436.26 51993.50 88888.00 2024-02-14 12:08:56.412 045 11148.25 436.27 51993.48 88888.00 2024-02-14 12:08:56.912 045 11148.27 436.27 51993.47 88888.00 2024-02-14 12:08:57.412 045 11148.28 436.24 51993.44 88888.00 2024-02-14 12:08:57.912 045 11148.32 436.30 51993.42 88888.00 2024-02-14 12:08:58.412 045 11148.35 436.35 51993.44 88888.00 2024-02-14 12:08:58.912 045 11148.34 436.36 51993.47 88888.00 2024-02-14 12:08:59.412 045 11148.33 436.36 51993.45 88888.00 2024-02-14 12:08:59.912 045 11148.35 436.35 51993.48 88888.00 2024-02-14 12:09:00.411 045 11148.35 436.35 51993.41 88888.00 2024-02-14 12:09:00.911 045 11148.39 436.38 51993.36 88888.00 2024-02-14 12:09:01.411 045 11148.33 436.35 51993.39 88888.00 2024-02-14 12:09:01.911 045 11148.37 436.32 51993.40 88888.00 2024-02-14 12:09:02.411 045 11148.39 436.32 51993.41 88888.00 2024-02-14 12:09:02.911 045 11148.39 436.35 51993.41 88888.00 2024-02-14 12:09:03.411 045 11148.37 436.35 51993.38 88888.00 2024-02-14 12:09:03.911 045 11148.35 436.32 51993.42 88888.00 2024-02-14 12:09:04.411 045 11148.35 436.32 51993.40 88888.00 2024-02-14 12:09:04.911 045 11148.41 436.34 51993.44 88888.00 2024-02-14 12:09:05.412 045 11148.42 436.37 51993.42 88888.00 2024-02-14 12:09:05.912 045 11148.37 436.36 51993.39 88888.00 2024-02-14 12:09:06.412 045 11148.34 436.37 51993.40 88888.00 2024-02-14 12:09:06.912 045 11148.31 436.36 51993.39 88888.00 2024-02-14 12:09:07.412 045 11148.32 436.36 51993.39 88888.00 2024-02-14 12:09:07.912 045 11148.35 436.40 51993.40 88888.00 2024-02-14 12:09:08.412 045 11148.37 436.32 51993.40 88888.00 2024-02-14 12:09:08.912 045 11148.36 436.35 51993.39 88888.00 2024-02-14 12:09:09.412 045 11148.40 436.40 51993.39 88888.00 2024-02-14 12:09:09.912 045 11148.40 436.43 51993.44 88888.00 2024-02-14 12:09:10.411 045 11148.39 436.41 51993.43 88888.00 2024-02-14 12:09:10.911 045 11148.36 436.46 51993.41 88888.00 2024-02-14 12:09:11.411 045 11148.35 436.43 51993.41 88888.00 2024-02-14 12:09:11.911 045 11148.37 436.46 51993.44 88888.00 2024-02-14 12:09:12.411 045 11148.39 436.46 51993.42 88888.00 2024-02-14 12:09:12.911 045 11148.39 436.45 51993.38 88888.00 2024-02-14 12:09:13.411 045 11148.44 436.47 51993.35 88888.00 2024-02-14 12:09:13.911 045 11148.42 436.43 51993.38 88888.00 2024-02-14 12:09:14.411 045 11148.34 436.44 51993.36 88888.00 2024-02-14 12:09:14.911 045 11148.32 436.36 51993.38 88888.00 2024-02-14 12:09:15.411 045 11148.33 436.30 51993.40 88888.00 2024-02-14 12:09:15.911 045 11148.33 436.34 51993.39 88888.00 2024-02-14 12:09:16.411 045 11148.36 436.40 51993.38 88888.00 2024-02-14 12:09:16.911 045 11148.36 436.40 51993.38 88888.00 2024-02-14 12:09:17.411 045 11148.33 436.36 51993.38 88888.00 2024-02-14 12:09:17.911 045 11148.34 436.32 51993.40 88888.00 2024-02-14 12:09:18.411 045 11148.39 436.40 51993.42 88888.00 2024-02-14 12:09:18.911 045 11148.40 436.44 51993.44 88888.00 2024-02-14 12:09:19.411 045 11148.41 436.43 51993.42 88888.00 2024-02-14 12:09:19.911 045 11148.45 436.40 51993.41 88888.00 2024-02-14 12:09:20.411 045 11148.41 436.44 51993.44 88888.00 2024-02-14 12:09:20.911 045 11148.39 436.44 51993.44 88888.00 2024-02-14 12:09:21.411 045 11148.36 436.37 51993.41 88888.00 2024-02-14 12:09:21.911 045 11148.35 436.41 51993.38 88888.00 2024-02-14 12:09:22.411 045 11148.34 436.42 51993.39 88888.00 2024-02-14 12:09:22.911 045 11148.37 436.34 51993.42 88888.00 2024-02-14 12:09:23.411 045 11148.43 436.34 51993.41 88888.00 2024-02-14 12:09:23.911 045 11148.41 436.45 51993.43 88888.00 2024-02-14 12:09:24.411 045 11148.36 436.47 51993.41 88888.00 2024-02-14 12:09:24.911 045 11148.39 436.45 51993.41 88888.00 2024-02-14 12:09:25.412 045 11148.42 436.38 51993.42 88888.00 2024-02-14 12:09:25.912 045 11148.39 436.34 51993.40 88888.00 2024-02-14 12:09:26.412 045 11148.37 436.36 51993.38 88888.00 2024-02-14 12:09:26.912 045 11148.36 436.44 51993.39 88888.00 2024-02-14 12:09:27.412 045 11148.35 436.46 51993.44 88888.00 2024-02-14 12:09:27.912 045 11148.39 436.45 51993.43 88888.00 2024-02-14 12:09:28.412 045 11148.44 436.46 51993.38 88888.00 2024-02-14 12:09:28.912 045 11148.43 436.44 51993.39 88888.00 2024-02-14 12:09:29.412 045 11148.42 436.35 51993.40 88888.00 2024-02-14 12:09:29.912 045 11148.44 436.42 51993.38 88888.00 2024-02-14 12:09:30.411 045 11148.43 436.44 51993.38 88888.00 2024-02-14 12:09:30.911 045 11148.41 436.44 51993.40 88888.00 2024-02-14 12:09:31.912 045 11148.47 436.52 51993.43 88888.00 2024-02-14 12:09:32.412 045 11148.45 436.45 51993.43 88888.00 2024-02-14 12:09:32.912 045 11148.43 436.44 51993.45 88888.00 2024-02-14 12:09:33.412 045 11148.41 436.51 51993.49 88888.00 2024-02-14 12:09:33.912 045 11148.37 436.51 51993.49 88888.00 2024-02-14 12:09:34.412 045 11148.39 436.55 51993.52 88888.00 2024-02-14 12:09:34.912 045 11148.36 436.57 51993.52 88888.00 2024-02-14 12:09:35.412 045 11148.36 436.60 51993.50 88888.00 2024-02-14 12:09:35.912 045 11148.37 436.53 51993.50 88888.00 2024-02-14 12:09:36.412 045 11148.37 436.49 51993.49 88888.00 2024-02-14 12:09:36.911 045 11148.36 436.47 51993.49 88888.00 2024-02-14 12:09:37.411 045 11148.39 436.53 51993.49 88888.00 2024-02-14 12:09:37.911 045 11148.42 436.50 51993.49 88888.00 2024-02-14 12:09:38.411 045 11148.40 436.56 51993.50 88888.00 2024-02-14 12:09:38.911 045 11148.40 436.56 51993.53 88888.00 2024-02-14 12:09:39.411 045 11148.37 436.54 51993.50 88888.00 2024-02-14 12:09:39.911 045 11148.39 436.53 51993.47 88888.00 2024-02-14 12:09:40.411 045 11148.42 436.53 51993.43 88888.00 2024-02-14 12:09:40.911 045 11148.40 436.44 51993.42 88888.00 2024-02-14 12:09:41.411 045 11148.40 436.46 51993.43 88888.00 2024-02-14 12:09:41.911 045 11148.41 436.47 51993.47 88888.00 2024-02-14 12:09:42.411 045 11148.44 436.51 51993.47 88888.00 2024-02-14 12:09:42.911 045 11148.43 436.50 51993.49 88888.00 2024-02-14 12:09:43.411 045 11148.45 436.52 51993.49 88888.00 2024-02-14 12:09:43.911 045 11148.47 436.50 51993.48 88888.00 2024-02-14 12:09:44.411 045 11148.52 436.54 51993.47 88888.00 2024-02-14 12:09:44.911 045 11148.50 436.57 51993.45 88888.00 2024-02-14 12:09:45.411 045 11148.50 436.56 51993.44 88888.00 2024-02-14 12:09:45.911 045 11148.50 436.49 51993.48 88888.00 2024-02-14 12:09:46.411 045 11148.44 436.46 51993.48 88888.00 2024-02-14 12:09:46.912 045 11148.43 436.45 51993.45 88888.00 2024-02-14 12:09:47.412 045 11148.49 436.51 51993.47 88888.00 2024-02-14 12:09:47.912 045 11148.53 436.53 51993.48 88888.00 2024-02-14 12:09:48.412 045 11148.53 436.52 51993.48 88888.00 2024-02-14 12:09:48.912 045 11148.51 436.52 51993.47 88888.00 2024-02-14 12:09:49.412 045 11148.51 436.56 51993.48 88888.00 2024-02-14 12:09:49.912 045 11148.49 436.54 51993.49 88888.00 2024-02-14 12:09:50.412 045 11148.52 436.54 51993.49 88888.00 2024-02-14 12:09:50.912 045 11148.53 436.55 51993.50 88888.00 2024-02-14 12:09:51.412 045 11148.53 436.55 51993.47 88888.00 2024-02-14 12:09:51.913 045 11148.51 436.55 51993.47 88888.00 2024-02-14 12:09:52.413 045 11148.52 436.54 51993.48 88888.00 2024-02-14 12:09:52.913 045 11148.44 436.57 51993.47 88888.00 2024-02-14 12:09:53.413 045 11148.48 436.62 51993.45 88888.00 2024-02-14 12:09:53.913 045 11148.49 436.62 51993.45 88888.00 2024-02-14 12:09:54.413 045 11148.50 436.57 51993.45 88888.00 2024-02-14 12:09:54.913 045 11148.49 436.54 51993.43 88888.00 2024-02-14 12:09:55.413 045 11148.51 436.51 51993.39 88888.00 2024-02-14 12:09:55.913 045 11148.56 436.51 51993.36 88888.00 2024-02-14 12:09:56.413 045 11148.49 436.53 51993.39 88888.00 2024-02-14 12:09:56.912 045 11148.45 436.61 51993.40 88888.00 2024-02-14 12:09:57.412 045 11148.48 436.61 51993.38 88888.00 2024-02-14 12:09:57.912 045 11148.48 436.61 51993.38 88888.00 2024-02-14 12:09:58.412 045 11148.48 436.64 51993.38 88888.00 2024-02-14 12:09:58.912 045 11148.50 436.60 51993.41 88888.00 2024-02-14 12:09:59.412 045 11148.58 436.56 51993.43 88888.00 2024-02-14 12:09:59.912 045 11148.60 436.59 51993.44 88888.00 2024-02-14 12:10:00.412 045 11148.52 436.61 51993.47 88888.00 2024-02-14 12:10:00.912 045 11148.53 436.66 51993.51 88888.00 2024-02-14 12:10:01.412 045 11148.52 436.69 51993.52 88888.00 2024-02-14 12:10:01.912 045 11148.52 436.64 51993.52 88888.00 2024-02-14 12:10:02.412 045 11148.53 436.59 51993.48 88888.00 2024-02-14 12:10:02.912 045 11148.51 436.56 51993.45 88888.00 2024-02-14 12:10:03.412 045 11148.48 436.62 51993.45 88888.00 2024-02-14 12:10:03.912 045 11148.48 436.63 51993.41 88888.00 2024-02-14 12:10:04.412 045 11148.49 436.60 51993.40 88888.00 2024-02-14 12:10:04.912 045 11148.49 436.62 51993.40 88888.00 2024-02-14 12:10:05.412 045 11148.45 436.62 51993.40 88888.00 2024-02-14 12:10:05.912 045 11148.50 436.67 51993.39 88888.00 2024-02-14 12:10:06.412 045 11148.53 436.70 51993.40 88888.00 2024-02-14 12:10:06.912 045 11148.52 436.65 51993.47 88888.00 2024-02-14 12:10:07.412 045 11148.53 436.62 51993.49 88888.00 2024-02-14 12:10:07.912 045 11148.54 436.62 51993.52 88888.00 2024-02-14 12:10:08.412 045 11148.54 436.61 51993.50 88888.00 2024-02-14 12:10:08.912 045 11148.51 436.64 51993.52 88888.00 2024-02-14 12:10:09.412 045 11148.51 436.65 51993.52 88888.00 2024-02-14 12:10:09.912 045 11148.51 436.63 51993.49 88888.00 2024-02-14 12:10:10.412 045 11148.53 436.62 51993.50 88888.00 2024-02-14 12:10:10.912 045 11148.53 436.64 51993.50 88888.00 2024-02-14 12:10:11.412 045 11148.53 436.61 51993.49 88888.00 2024-02-14 12:10:11.912 045 11148.52 436.61 51993.50 88888.00 2024-02-14 12:10:12.412 045 11148.53 436.62 51993.49 88888.00 2024-02-14 12:10:12.912 045 11148.57 436.63 51993.48 88888.00 2024-02-14 12:10:13.412 045 11148.61 436.57 51993.49 88888.00 2024-02-14 12:10:13.912 045 11148.60 436.60 51993.48 88888.00 2024-02-14 12:10:14.412 045 11148.56 436.57 51993.49 88888.00 2024-02-14 12:10:14.912 045 11148.53 436.57 51993.50 88888.00 2024-02-14 12:10:15.412 045 11148.52 436.57 51993.49 88888.00 2024-02-14 12:10:15.912 045 11148.56 436.59 51993.47 88888.00 2024-02-14 12:10:16.412 045 11148.56 436.56 51993.47 88888.00 2024-02-14 12:10:16.912 045 11148.56 436.55 51993.47 88888.00 2024-02-14 12:10:17.412 045 11148.52 436.57 51993.50 88888.00 2024-02-14 12:10:17.912 045 11148.53 436.61 51993.52 88888.00 2024-02-14 12:10:18.412 045 11148.54 436.64 51993.53 88888.00 2024-02-14 12:10:18.912 045 11148.57 436.64 51993.50 88888.00 2024-02-14 12:10:19.412 045 11148.57 436.60 51993.52 88888.00 2024-02-14 12:10:19.912 045 11148.54 436.57 51993.51 88888.00 2024-02-14 12:10:20.412 045 11148.53 436.60 51993.51 88888.00 2024-02-14 12:10:20.912 045 11148.53 436.63 51993.49 88888.00 2024-02-14 12:10:21.412 045 11148.54 436.62 51993.48 88888.00 2024-02-14 12:10:21.912 045 11148.58 436.65 51993.48 88888.00 2024-02-14 12:10:22.412 045 11148.58 436.64 51993.50 88888.00 2024-02-14 12:10:22.912 045 11148.60 436.65 51993.51 88888.00 2024-02-14 12:10:23.412 045 11148.61 436.63 51993.50 88888.00 2024-02-14 12:10:23.912 045 11148.63 436.59 51993.49 88888.00 2024-02-14 12:10:24.412 045 11148.63 436.61 51993.53 88888.00 2024-02-14 12:10:24.912 045 11148.59 436.63 51993.57 88888.00 2024-02-14 12:10:25.412 045 11148.58 436.66 51993.58 88888.00 2024-02-14 12:10:25.912 045 11148.59 436.70 51993.59 88888.00 2024-02-14 12:10:26.412 045 11148.59 436.69 51993.59 88888.00 2024-02-14 12:10:26.913 045 11148.56 436.64 51993.53 88888.00 2024-02-14 12:10:27.413 045 11148.53 436.62 51993.55 88888.00 2024-02-14 12:10:27.913 045 11148.59 436.65 51993.53 88888.00 2024-02-14 12:10:28.413 045 11148.57 436.65 51993.55 88888.00 2024-02-14 12:10:28.913 045 11148.57 436.62 51993.57 88888.00 2024-02-14 12:10:29.413 045 11148.56 436.64 51993.53 88888.00 2024-02-14 12:10:29.913 045 11148.58 436.71 51993.50 88888.00 2024-02-14 12:10:30.413 045 11148.61 436.71 51993.51 88888.00 2024-02-14 12:10:30.913 045 11148.60 436.69 51993.49 88888.00 2024-02-14 12:10:31.413 045 11148.56 436.69 51993.49 88888.00 2024-02-14 12:10:31.913 045 11148.54 436.70 51993.51 88888.00 2024-02-14 12:10:32.413 045 11148.53 436.67 51993.53 88888.00 2024-02-14 12:10:33.412 045 11148.50 436.74 51993.52 88888.00 2024-02-14 12:10:33.912 045 11148.50 436.73 51993.50 88888.00 2024-02-14 12:10:34.412 045 11148.50 436.70 51993.49 88888.00 2024-02-14 12:10:34.912 045 11148.52 436.71 51993.52 88888.00 2024-02-14 12:10:35.412 045 11148.53 436.69 51993.55 88888.00 2024-02-14 12:10:35.912 045 11148.53 436.69 51993.55 88888.00 2024-02-14 12:10:36.412 045 11148.51 436.71 51993.58 88888.00 2024-02-14 12:10:36.912 045 11148.47 436.66 51993.59 88888.00 2024-02-14 12:10:37.412 045 11148.48 436.71 51993.58 88888.00 2024-02-14 12:10:37.912 045 11148.48 436.69 51993.61 88888.00 2024-02-14 12:10:38.412 045 11148.47 436.71 51993.60 88888.00 2024-02-14 12:10:38.912 045 11148.48 436.74 51993.56 88888.00 2024-02-14 12:10:39.412 045 11148.45 436.76 51993.58 88888.00 2024-02-14 12:10:39.912 045 11148.44 436.70 51993.58 88888.00 2024-02-14 12:10:40.412 045 11148.45 436.64 51993.57 88888.00 2024-02-14 12:10:40.912 045 11148.50 436.69 51993.56 88888.00 2024-02-14 12:10:41.412 045 11148.48 436.71 51993.52 88888.00 2024-02-14 12:10:41.912 045 11148.45 436.72 51993.50 88888.00 2024-02-14 12:10:42.412 045 11148.47 436.66 51993.50 88888.00 2024-02-14 12:10:42.912 045 11148.44 436.71 51993.53 88888.00 2024-02-14 12:10:43.412 045 11148.44 436.70 51993.55 88888.00 2024-02-14 12:10:43.912 045 11148.47 436.71 51993.55 88888.00 2024-02-14 12:10:44.412 045 11148.53 436.72 51993.56 88888.00 2024-02-14 12:10:44.912 045 11148.56 436.73 51993.56 88888.00 2024-02-14 12:10:45.412 045 11148.51 436.78 51993.53 88888.00 2024-02-14 12:10:45.912 045 11148.47 436.78 51993.52 88888.00 2024-02-14 12:10:46.412 045 11148.47 436.81 51993.50 88888.00 2024-02-14 12:10:46.912 045 11148.52 436.75 51993.48 88888.00 2024-02-14 12:10:47.412 045 11148.51 436.71 51993.52 88888.00 2024-02-14 12:10:47.912 045 11148.48 436.71 51993.55 88888.00 2024-02-14 12:10:48.412 045 11148.48 436.72 51993.53 88888.00 2024-02-14 12:10:48.912 045 11148.45 436.72 51993.53 88888.00 2024-02-14 12:10:49.412 045 11148.42 436.73 51993.50 88888.00 2024-02-14 12:10:49.912 045 11148.44 436.69 51993.50 88888.00 2024-02-14 12:10:50.412 045 11148.44 436.73 51993.49 88888.00 2024-02-14 12:10:50.912 045 11148.47 436.78 51993.49 88888.00 2024-02-14 12:10:51.412 045 11148.51 436.76 51993.52 88888.00 2024-02-14 12:10:51.912 045 11148.47 436.81 51993.52 88888.00 2024-02-14 12:10:52.412 045 11148.47 436.80 51993.53 88888.00 2024-02-14 12:10:53.412 045 11148.50 436.76 51993.51 88888.00 2024-02-14 12:10:53.912 045 11148.52 436.75 51993.52 88888.00 2024-02-14 12:10:54.412 045 11148.51 436.76 51993.55 88888.00 2024-02-14 12:10:54.912 045 11148.51 436.74 51993.52 88888.00 2024-02-14 12:10:55.412 045 11148.49 436.71 51993.51 88888.00 2024-02-14 12:10:55.912 045 11148.39 436.73 51993.53 88888.00 2024-02-14 12:10:56.412 045 11148.39 436.74 51993.55 88888.00 2024-02-14 12:10:56.912 045 11148.42 436.76 51993.58 88888.00 2024-02-14 12:10:57.412 045 11148.43 436.74 51993.56 88888.00 2024-02-14 12:10:57.912 045 11148.45 436.80 51993.59 88888.00 2024-02-14 12:10:58.412 045 11148.49 436.76 51993.56 88888.00 2024-02-14 12:10:58.912 045 11148.47 436.73 51993.52 88888.00 2024-02-14 12:10:59.412 045 11148.40 436.78 51993.53 88888.00 2024-02-14 12:10:59.912 045 11148.42 436.79 51993.55 88888.00 2024-02-14 12:11:00.412 045 11148.44 436.80 51993.52 88888.00 2024-02-14 12:11:00.912 045 11148.44 436.80 51993.52 88888.00 2024-02-14 12:11:01.412 045 11148.42 436.80 51993.49 88888.00 2024-02-14 12:11:01.912 045 11148.42 436.80 51993.53 88888.00 2024-02-14 12:11:02.412 045 11148.39 436.74 51993.50 88888.00 2024-02-14 12:11:03.412 045 11148.43 436.76 51993.55 88888.00 2024-02-14 12:11:03.912 045 11148.39 436.76 51993.56 88888.00 2024-02-14 12:11:04.412 045 11148.40 436.79 51993.55 88888.00 2024-02-14 12:11:04.912 045 11148.47 436.75 51993.53 88888.00 2024-02-14 12:11:05.412 045 11148.49 436.75 51993.55 88888.00 2024-02-14 12:11:05.912 045 11148.44 436.74 51993.55 88888.00 2024-02-14 12:11:06.412 045 11148.45 436.75 51993.48 88888.00 2024-02-14 12:11:06.912 045 11148.41 436.72 51993.50 88888.00 2024-02-14 12:11:07.412 045 11148.43 436.70 51993.55 88888.00 2024-02-14 12:11:07.912 045 11148.43 436.74 51993.51 88888.00 2024-02-14 12:11:08.412 045 11148.43 436.70 51993.53 88888.00 2024-02-14 12:11:08.912 045 11148.40 436.72 51993.58 88888.00 2024-02-14 12:11:09.412 045 11148.39 436.71 51993.60 88888.00 2024-02-14 12:11:09.912 045 11148.39 436.70 51993.61 88888.00 2024-02-14 12:11:10.412 045 11148.43 436.73 51993.62 88888.00 2024-02-14 12:11:10.912 045 11148.45 436.74 51993.60 88888.00 2024-02-14 12:11:11.412 045 11148.44 436.72 51993.60 88888.00 2024-02-14 12:11:11.912 045 11148.43 436.67 51993.62 88888.00 2024-02-14 12:11:12.412 045 11148.45 436.75 51993.59 88888.00 2024-02-14 12:11:12.912 045 11148.42 436.74 51993.55 88888.00 2024-02-14 12:11:13.412 045 11148.36 436.73 51993.53 88888.00 2024-02-14 12:11:13.912 045 11148.34 436.71 51993.50 88888.00 2024-02-14 12:11:14.412 045 11148.35 436.65 51993.51 88888.00 2024-02-14 12:11:14.912 045 11148.35 436.71 51993.53 88888.00 2024-02-14 12:11:15.412 045 11148.34 436.76 51993.53 88888.00 2024-02-14 12:11:15.912 045 11148.35 436.76 51993.53 88888.00 2024-02-14 12:11:16.412 045 11148.41 436.76 51993.53 88888.00 2024-02-14 12:11:16.912 045 11148.40 436.75 51993.51 88888.00 2024-02-14 12:11:17.412 045 11148.37 436.81 51993.52 88888.00 2024-02-14 12:11:17.912 045 11148.35 436.75 51993.56 88888.00 2024-02-14 12:11:18.413 045 11148.35 436.71 51993.58 88888.00 2024-02-14 12:11:18.913 045 11148.34 436.74 51993.58 88888.00 2024-02-14 12:11:19.413 045 11148.36 436.75 51993.53 88888.00 2024-02-14 12:11:19.913 045 11148.39 436.76 51993.56 88888.00 2024-02-14 12:11:20.413 045 11148.40 436.80 51993.57 88888.00 2024-02-14 12:11:20.913 045 11148.33 436.81 51993.60 88888.00 2024-02-14 12:11:21.413 045 11148.30 436.80 51993.61 88888.00 2024-02-14 12:11:21.913 045 11148.30 436.79 51993.57 88888.00 2024-02-14 12:11:22.413 045 11148.32 436.82 51993.56 88888.00 2024-02-14 12:11:22.913 045 11148.32 436.86 51993.56 88888.00 2024-02-14 12:11:23.412 045 11148.33 436.90 51993.57 88888.00 2024-02-14 12:11:23.912 045 11148.28 436.91 51993.62 88888.00 2024-02-14 12:11:24.412 045 11148.28 436.89 51993.59 88888.00 2024-02-14 12:11:24.912 045 11148.27 436.84 51993.58 88888.00 2024-02-14 12:11:25.412 045 11148.24 436.85 51993.55 88888.00 2024-02-14 12:11:25.912 045 11148.27 436.88 51993.50 88888.00 2024-02-14 12:11:26.412 045 11148.28 436.84 51993.53 88888.00 2024-02-14 12:11:26.912 045 11148.27 436.83 51993.55 88888.00 2024-02-14 12:11:27.412 045 11148.39 436.90 51993.52 88888.00 2024-02-14 12:11:27.912 045 11148.41 436.84 51993.52 88888.00 2024-02-14 12:11:28.413 045 11148.37 436.83 51993.52 88888.00 2024-02-14 12:11:28.913 045 11148.34 436.90 51993.56 88888.00 2024-02-14 12:11:29.413 045 11148.35 436.86 51993.57 88888.00 2024-02-14 12:11:29.913 045 11148.36 436.83 51993.56 88888.00 2024-02-14 12:11:30.413 045 11148.32 436.82 51993.53 88888.00 2024-02-14 12:11:30.913 045 11148.27 436.80 51993.52 88888.00 2024-02-14 12:11:31.413 045 11148.31 436.91 51993.51 88888.00 2024-02-14 12:11:31.913 045 11148.31 436.92 51993.53 88888.00 2024-02-14 12:11:32.413 045 11148.26 436.89 51993.52 88888.00 2024-02-14 12:11:32.913 045 11148.33 436.88 51993.50 88888.00 2024-02-14 12:11:33.412 045 11148.32 436.88 51993.55 88888.00 2024-02-14 12:11:33.912 045 11148.30 436.86 51993.53 88888.00 2024-02-14 12:11:34.412 045 11148.28 436.95 51993.53 88888.00 2024-02-14 12:11:34.912 045 11148.32 436.89 51993.53 88888.00 2024-02-14 12:11:35.412 045 11148.31 436.89 51993.56 88888.00 2024-02-14 12:11:35.912 045 11148.27 436.92 51993.57 88888.00 2024-02-14 12:11:36.412 045 11148.26 436.91 51993.52 88888.00 2024-02-14 12:11:36.912 045 11148.28 436.90 51993.49 88888.00 2024-02-14 12:11:37.412 045 11148.31 436.90 51993.56 88888.00 2024-02-14 12:11:37.912 045 11148.28 436.86 51993.57 88888.00 2024-02-14 12:11:38.412 045 11148.31 436.90 51993.60 88888.00 2024-02-14 12:11:38.912 045 11148.34 436.91 51993.61 88888.00 2024-02-14 12:11:39.412 045 11148.40 436.93 51993.65 88888.00 2024-02-14 12:11:39.912 045 11148.37 436.93 51993.68 88888.00 2024-02-14 12:11:40.412 045 11148.34 436.92 51993.67 88888.00 2024-02-14 12:11:40.912 045 11148.34 436.91 51993.64 88888.00 2024-02-14 12:11:41.412 045 11148.34 436.91 51993.62 88888.00 2024-02-14 12:11:41.912 045 11148.34 436.98 51993.59 88888.00 2024-02-14 12:11:42.412 045 11148.33 436.98 51993.59 88888.00 2024-02-14 12:11:42.912 045 11148.34 436.96 51993.59 88888.00 2024-02-14 12:11:43.412 045 11148.27 436.95 51993.59 88888.00 2024-02-14 12:11:43.912 045 11148.25 437.00 51993.58 88888.00 2024-02-14 12:11:44.412 045 11148.21 436.94 51993.59 88888.00 2024-02-14 12:11:44.912 045 11148.25 436.90 51993.57 88888.00 2024-02-14 12:11:45.412 045 11148.25 436.98 51993.58 88888.00 2024-02-14 12:11:45.912 045 11148.30 436.94 51993.56 88888.00 2024-02-14 12:11:46.412 045 11148.28 436.90 51993.56 88888.00 2024-02-14 12:11:46.912 045 11148.25 436.94 51993.58 88888.00 2024-02-14 12:11:47.412 045 11148.22 436.96 51993.58 88888.00 2024-02-14 12:11:47.912 045 11148.24 436.98 51993.56 88888.00 2024-02-14 12:11:48.412 045 11148.30 436.94 51993.60 88888.00 2024-02-14 12:11:48.912 045 11148.28 436.92 51993.62 88888.00 2024-02-14 12:11:49.412 045 11148.27 436.91 51993.64 88888.00 2024-02-14 12:11:49.912 045 11148.21 436.95 51993.65 88888.00 2024-02-14 12:11:50.412 045 11148.19 436.99 51993.62 88888.00 2024-02-14 12:11:50.912 045 11148.24 436.95 51993.60 88888.00 2024-02-14 12:11:51.412 045 11148.25 437.00 51993.60 88888.00 2024-02-14 12:11:51.912 045 11148.27 437.00 51993.59 88888.00 2024-02-14 12:11:52.412 045 11148.27 437.00 51993.57 88888.00 2024-02-14 12:11:52.912 045 11148.27 436.91 51993.56 88888.00 2024-02-14 12:11:53.412 045 11148.28 436.85 51993.56 88888.00 2024-02-14 12:11:53.912 045 11148.30 436.94 51993.56 88888.00 2024-02-14 12:11:54.412 045 11148.26 436.94 51993.56 88888.00 2024-02-14 12:11:54.912 045 11148.16 436.94 51993.59 88888.00 2024-02-14 12:11:55.412 045 11148.16 436.98 51993.61 88888.00 2024-02-14 12:11:55.912 045 11148.18 436.92 51993.57 88888.00 2024-02-14 12:11:56.412 045 11148.21 436.85 51993.56 88888.00 2024-02-14 12:11:56.912 045 11148.18 436.91 51993.58 88888.00 2024-02-14 12:11:57.412 045 11148.18 436.89 51993.61 88888.00 2024-02-14 12:11:57.912 045 11148.26 436.92 51993.57 88888.00 2024-02-14 12:11:58.412 045 11148.26 436.96 51993.58 88888.00 2024-02-14 12:11:58.912 045 11148.26 436.99 51993.57 88888.00 2024-02-14 12:11:59.412 045 11148.26 436.94 51993.57 88888.00 2024-02-14 12:11:59.912 045 11148.28 436.94 51993.53 88888.00 2024-02-14 12:12:00.412 045 11148.30 436.93 51993.56 88888.00 2024-02-14 12:12:00.912 045 11148.25 436.93 51993.56 88888.00 2024-02-14 12:12:01.412 045 11148.27 436.92 51993.57 88888.00 2024-02-14 12:12:01.912 045 11148.25 436.91 51993.60 88888.00 2024-02-14 12:12:02.412 045 11148.23 436.88 51993.62 88888.00 2024-02-14 12:12:02.912 045 11148.17 436.89 51993.61 88888.00 2024-02-14 12:12:03.412 045 11148.16 436.86 51993.60 88888.00 2024-02-14 12:12:03.912 045 11148.21 436.92 51993.56 88888.00 2024-02-14 12:12:04.912 045 11148.13 436.95 51993.55 88888.00 2024-02-14 12:12:05.412 045 11148.13 436.94 51993.56 88888.00 2024-02-14 12:12:05.912 045 11148.13 436.96 51993.58 88888.00 2024-02-14 12:12:06.412 045 11148.15 437.01 51993.58 88888.00 2024-02-14 12:12:06.912 045 11148.13 436.99 51993.57 88888.00 2024-02-14 12:12:07.412 045 11148.17 436.96 51993.55 88888.00 2024-02-14 12:12:07.912 045 11148.14 436.95 51993.53 88888.00 2024-02-14 12:12:08.412 045 11148.12 436.94 51993.57 88888.00 2024-02-14 12:12:08.912 045 11148.16 436.98 51993.59 88888.00 2024-02-14 12:12:09.412 045 11148.15 436.92 51993.57 88888.00 2024-02-14 12:12:09.912 045 11148.14 436.86 51993.55 88888.00 2024-02-14 12:12:10.412 045 11148.13 436.86 51993.58 88888.00 2024-02-14 12:12:10.912 045 11148.12 436.92 51993.61 88888.00 2024-02-14 12:12:11.412 045 11148.14 436.93 51993.64 88888.00 2024-02-14 12:12:11.912 045 11148.12 436.86 51993.65 88888.00 2024-02-14 12:12:12.412 045 11148.12 436.91 51993.64 88888.00 2024-02-14 12:12:12.912 045 11148.12 436.89 51993.59 88888.00 2024-02-14 12:12:13.412 045 11148.12 436.85 51993.59 88888.00 2024-02-14 12:12:13.912 045 11148.12 436.82 51993.60 88888.00 2024-02-14 12:12:14.412 045 11148.13 436.80 51993.58 88888.00 2024-02-14 12:12:14.912 045 11148.10 436.83 51993.52 88888.00 2024-02-14 12:12:15.412 045 11148.10 436.93 51993.49 88888.00 2024-02-14 12:12:15.912 045 11148.13 436.92 51993.52 88888.00 2024-02-14 12:12:16.412 045 11148.09 436.86 51993.55 88888.00 2024-02-14 12:12:16.912 045 11148.05 436.85 51993.57 88888.00 2024-02-14 12:12:17.412 045 11148.13 436.84 51993.55 88888.00 2024-02-14 12:12:17.912 045 11148.14 436.81 51993.52 88888.00 2024-02-14 12:12:18.412 045 11148.15 436.84 51993.49 88888.00 2024-02-14 12:12:18.912 045 11148.13 436.81 51993.51 88888.00 2024-02-14 12:12:19.412 045 11148.10 436.81 51993.53 88888.00 2024-02-14 12:12:19.912 045 11148.13 436.84 51993.52 88888.00 2024-02-14 12:12:20.412 045 11148.12 436.84 51993.50 88888.00 2024-02-14 12:12:20.912 045 11148.08 436.83 51993.50 88888.00 2024-02-14 12:12:21.412 045 11148.12 436.85 51993.56 88888.00 2024-02-14 12:12:21.912 045 11148.10 436.85 51993.56 88888.00 2024-02-14 12:12:22.412 045 11148.09 436.82 51993.56 88888.00 2024-02-14 12:12:22.912 045 11148.08 436.89 51993.56 88888.00 2024-02-14 12:12:23.412 045 11148.13 436.89 51993.56 88888.00 2024-02-14 12:12:23.912 045 11148.13 436.91 51993.56 88888.00 2024-02-14 12:12:24.412 045 11148.13 436.92 51993.50 88888.00 2024-02-14 12:12:24.912 045 11148.09 436.89 51993.49 88888.00 2024-02-14 12:12:25.414 045 11148.06 436.91 51993.52 88888.00 2024-02-14 12:12:25.914 045 11148.07 436.84 51993.53 88888.00 2024-02-14 12:12:26.414 045 11148.09 436.86 51993.51 88888.00 2024-02-14 12:12:26.914 045 11148.09 436.88 51993.51 88888.00 2024-02-14 12:12:27.414 045 11148.06 436.85 51993.55 88888.00 2024-02-14 12:12:27.914 045 11148.07 436.86 51993.57 88888.00 2024-02-14 12:12:28.414 045 11148.08 436.85 51993.57 88888.00 2024-02-14 12:12:28.914 045 11148.07 436.85 51993.64 88888.00 2024-02-14 12:12:29.414 045 11148.02 436.83 51993.65 88888.00 2024-02-14 12:12:29.914 045 11148.02 436.84 51993.68 88888.00 2024-02-14 12:12:30.413 045 11148.05 436.79 51993.65 88888.00 2024-02-14 12:12:30.913 045 11148.07 436.82 51993.61 88888.00 2024-02-14 12:12:31.413 045 11148.02 436.83 51993.59 88888.00 2024-02-14 12:12:31.913 045 11148.00 436.79 51993.62 88888.00 2024-02-14 12:12:32.413 045 11148.00 436.78 51993.58 88888.00 2024-02-14 12:12:32.913 045 11148.00 436.80 51993.56 88888.00 2024-02-14 12:12:33.413 045 11147.99 436.79 51993.56 88888.00 2024-02-14 12:12:33.913 045 11147.98 436.83 51993.55 88888.00 2024-02-14 12:12:34.413 045 11147.99 436.86 51993.56 88888.00 2024-02-14 12:12:34.913 045 11147.93 436.90 51993.57 88888.00 2024-02-14 12:12:35.413 045 11147.92 436.94 51993.56 88888.00 2024-02-14 12:12:35.913 045 11147.92 436.95 51993.57 88888.00 2024-02-14 12:12:36.413 045 11147.88 436.95 51993.60 88888.00 2024-02-14 12:12:36.913 045 11147.91 436.88 51993.61 88888.00 2024-02-14 12:12:37.413 045 11147.91 436.82 51993.66 88888.00 2024-02-14 12:12:37.913 045 11147.92 436.80 51993.65 88888.00 2024-02-14 12:12:38.413 045 11147.90 436.88 51993.67 88888.00 2024-02-14 12:12:38.913 045 11147.88 436.86 51993.66 88888.00 2024-02-14 12:12:39.413 045 11147.86 436.83 51993.67 88888.00 2024-02-14 12:12:39.913 045 11147.84 436.81 51993.62 88888.00 2024-02-14 12:12:40.413 045 11147.82 436.81 51993.57 88888.00 2024-02-14 12:12:40.913 045 11147.82 436.81 51993.62 88888.00 2024-02-14 12:12:41.413 045 11147.82 436.81 51993.64 88888.00 2024-02-14 12:12:41.913 045 11147.83 436.82 51993.60 88888.00 2024-02-14 12:12:42.413 045 11147.86 436.81 51993.60 88888.00 2024-02-14 12:12:42.913 045 11147.84 436.80 51993.59 88888.00 2024-02-14 12:12:43.413 045 11147.81 436.79 51993.58 88888.00 2024-02-14 12:12:43.913 045 11147.82 436.75 51993.52 88888.00 2024-02-14 12:12:44.413 045 11147.81 436.78 51993.53 88888.00 2024-02-14 12:12:44.913 045 11147.83 436.80 51993.52 88888.00 2024-02-14 12:12:45.413 045 11147.81 436.78 51993.56 88888.00 2024-02-14 12:12:45.913 045 11147.82 436.79 51993.56 88888.00 2024-02-14 12:12:46.413 045 11147.81 436.74 51993.55 88888.00 2024-02-14 12:12:46.913 045 11147.75 436.80 51993.57 88888.00 2024-02-14 12:12:47.413 045 11147.75 436.80 51993.58 88888.00 2024-02-14 12:12:47.913 045 11147.77 436.80 51993.57 88888.00 2024-02-14 12:12:48.413 045 11147.75 436.74 51993.55 88888.00 2024-02-14 12:12:48.913 045 11147.71 436.76 51993.57 88888.00 2024-02-14 12:12:49.413 045 11147.72 436.74 51993.56 88888.00 2024-02-14 12:12:49.913 045 11147.73 436.70 51993.57 88888.00 2024-02-14 12:12:50.413 045 11147.71 436.71 51993.58 88888.00 2024-02-14 12:12:50.913 045 11147.72 436.69 51993.56 88888.00 2024-02-14 12:12:51.413 045 11147.71 436.72 51993.55 88888.00 2024-02-14 12:12:51.913 045 11147.71 436.74 51993.59 88888.00 2024-02-14 12:12:52.413 045 11147.71 436.73 51993.59 88888.00 2024-02-14 12:12:52.913 045 11147.70 436.73 51993.59 88888.00 2024-02-14 12:12:53.413 045 11147.72 436.73 51993.59 88888.00 2024-02-14 12:12:53.913 045 11147.72 436.70 51993.58 88888.00 2024-02-14 12:12:54.413 045 11147.72 436.69 51993.58 88888.00 2024-02-14 12:12:54.913 045 11147.70 436.70 51993.59 88888.00 2024-02-14 12:12:55.413 045 11147.66 436.67 51993.56 88888.00 2024-02-14 12:12:55.913 045 11147.64 436.66 51993.56 88888.00 2024-02-14 12:12:56.413 045 11147.64 436.70 51993.57 88888.00 2024-02-14 12:12:56.913 045 11147.69 436.66 51993.57 88888.00 2024-02-14 12:12:57.413 045 11147.66 436.64 51993.57 88888.00 2024-02-14 12:12:57.913 045 11147.63 436.70 51993.58 88888.00 2024-02-14 12:12:58.413 045 11147.61 436.69 51993.57 88888.00 2024-02-14 12:12:58.913 045 11147.60 436.67 51993.53 88888.00 2024-02-14 12:12:59.413 045 11147.63 436.64 51993.57 88888.00 2024-02-14 12:12:59.913 045 11147.61 436.66 51993.60 88888.00 2024-02-14 12:13:00.413 045 11147.58 436.66 51993.61 88888.00 2024-02-14 12:13:00.913 045 11147.62 436.66 51993.60 88888.00 2024-02-14 12:13:01.413 045 11147.63 436.66 51993.62 88888.00 2024-02-14 12:13:01.913 045 11147.62 436.71 51993.62 88888.00 2024-02-14 12:13:02.913 045 11147.60 436.65 51993.65 88888.00 2024-02-14 12:13:03.413 045 11147.58 436.66 51993.62 88888.00 2024-02-14 12:13:03.913 045 11147.61 436.63 51993.66 88888.00 2024-02-14 12:13:04.413 045 11147.61 436.63 51993.66 88888.00 2024-02-14 12:13:04.913 045 11147.57 436.57 51993.64 88888.00 2024-02-14 12:13:05.413 045 11147.55 436.59 51993.62 88888.00 2024-02-14 12:13:06.413 045 11147.47 436.56 51993.61 88888.00 2024-02-14 12:13:06.913 045 11147.47 436.61 51993.65 88888.00 2024-02-14 12:13:07.413 045 11147.51 436.61 51993.65 88888.00 2024-02-14 12:13:07.913 045 11147.51 436.62 51993.61 88888.00 2024-02-14 12:13:08.413 045 11147.52 436.61 51993.60 88888.00 2024-02-14 12:13:08.913 045 11147.54 436.61 51993.60 88888.00 2024-02-14 12:13:09.413 045 11147.51 436.61 51993.64 88888.00 2024-02-14 12:13:09.913 045 11147.52 436.61 51993.65 88888.00 2024-02-14 12:13:10.413 045 11147.55 436.65 51993.64 88888.00 2024-02-14 12:13:10.913 045 11147.53 436.67 51993.65 88888.00 2024-02-14 12:13:11.414 045 11147.53 436.69 51993.64 88888.00 2024-02-14 12:13:11.914 045 11147.54 436.69 51993.64 88888.00 2024-02-14 12:13:12.414 045 11147.54 436.65 51993.61 88888.00 2024-02-14 12:13:12.914 045 11147.54 436.62 51993.64 88888.00 2024-02-14 12:13:13.414 045 11147.49 436.62 51993.62 88888.00 2024-02-14 12:13:13.914 045 11147.49 436.62 51993.64 88888.00 2024-02-14 12:13:14.414 045 11147.45 436.62 51993.62 88888.00 2024-02-14 12:13:14.914 045 11147.44 436.64 51993.62 88888.00 2024-02-14 12:13:15.414 045 11147.42 436.64 51993.62 88888.00 2024-02-14 12:13:16.413 045 11147.42 436.61 51993.62 88888.00 2024-02-14 12:13:16.913 045 11147.44 436.62 51993.60 88888.00 2024-02-14 12:13:17.413 045 11147.43 436.63 51993.57 88888.00 2024-02-14 12:13:17.913 045 11147.43 436.65 51993.59 88888.00 2024-02-14 12:13:18.413 045 11147.39 436.70 51993.59 88888.00 2024-02-14 12:13:18.913 045 11147.44 436.70 51993.58 88888.00 2024-02-14 12:13:19.413 045 11147.48 436.65 51993.58 88888.00 2024-02-14 12:13:19.913 045 11147.47 436.72 51993.57 88888.00 2024-02-14 12:13:20.413 045 11147.45 436.72 51993.56 88888.00 2024-02-14 12:13:20.913 045 11147.45 436.71 51993.59 88888.00 2024-02-14 12:13:21.413 045 11147.49 436.75 51993.65 88888.00 2024-02-14 12:13:21.913 045 11147.46 436.69 51993.62 88888.00 2024-02-14 12:13:22.413 045 11147.44 436.71 51993.58 88888.00 2024-02-14 12:13:22.913 045 11147.45 436.73 51993.58 88888.00 2024-02-14 12:13:23.413 045 11147.45 436.72 51993.59 88888.00 2024-02-14 12:13:23.913 045 11147.44 436.75 51993.60 88888.00 2024-02-14 12:13:24.413 045 11147.42 436.78 51993.64 88888.00 2024-02-14 12:13:24.913 045 11147.43 436.74 51993.64 88888.00 2024-02-14 12:13:25.413 045 11147.42 436.70 51993.62 88888.00 2024-02-14 12:13:26.413 045 11147.43 436.71 51993.60 88888.00 2024-02-14 12:13:26.913 045 11147.43 436.70 51993.57 88888.00 2024-02-14 12:13:27.413 045 11147.44 436.65 51993.60 88888.00 2024-02-14 12:13:27.913 045 11147.44 436.67 51993.59 88888.00 2024-02-14 12:13:28.413 045 11147.47 436.71 51993.58 88888.00 2024-02-14 12:13:28.913 045 11147.46 436.74 51993.58 88888.00 2024-02-14 12:13:29.413 045 11147.45 436.71 51993.59 88888.00 2024-02-14 12:13:29.913 045 11147.45 436.72 51993.62 88888.00 2024-02-14 12:13:30.413 045 11147.44 436.70 51993.67 88888.00 2024-02-14 12:13:30.913 045 11147.44 436.71 51993.66 88888.00 2024-02-14 12:13:31.413 045 11147.47 436.73 51993.60 88888.00 2024-02-14 12:13:31.913 045 11147.46 436.75 51993.62 88888.00 2024-02-14 12:13:32.413 045 11147.46 436.74 51993.60 88888.00 2024-02-14 12:13:32.913 045 11147.51 436.78 51993.59 88888.00 2024-02-14 12:13:33.413 045 11147.53 436.74 51993.59 88888.00 2024-02-14 12:13:33.913 045 11147.51 436.71 51993.58 88888.00 2024-02-14 12:13:34.413 045 11147.53 436.78 51993.55 88888.00 2024-02-14 12:13:34.913 045 11147.55 436.73 51993.51 88888.00 2024-02-14 12:13:35.413 045 11147.54 436.74 51993.53 88888.00 2024-02-14 12:13:35.913 045 11147.53 436.79 51993.57 88888.00 2024-02-14 12:13:36.413 045 11147.54 436.81 51993.62 88888.00 2024-02-14 12:13:36.913 045 11147.54 436.81 51993.59 88888.00 2024-02-14 12:13:37.413 045 11147.51 436.78 51993.58 88888.00 2024-02-14 12:13:37.913 045 11147.49 436.73 51993.59 88888.00 2024-02-14 12:13:38.413 045 11147.48 436.82 51993.56 88888.00 2024-02-14 12:13:38.913 045 11147.51 436.85 51993.52 88888.00 2024-02-14 12:13:39.413 045 11147.47 436.84 51993.50 88888.00 2024-02-14 12:13:39.913 045 11147.51 436.82 51993.51 88888.00 2024-02-14 12:13:40.413 045 11147.49 436.80 51993.57 88888.00 2024-02-14 12:13:40.913 045 11147.46 436.80 51993.58 88888.00 2024-02-14 12:13:41.413 045 11147.52 436.78 51993.55 88888.00 2024-02-14 12:13:41.913 045 11147.52 436.78 51993.53 88888.00 2024-02-14 12:13:42.413 045 11147.52 436.85 51993.56 88888.00 2024-02-14 12:13:42.913 045 11147.49 436.83 51993.58 88888.00 2024-02-14 12:13:43.413 045 11147.52 436.80 51993.61 88888.00 2024-02-14 12:13:43.913 045 11147.57 436.84 51993.64 88888.00 2024-02-14 12:13:44.413 045 11147.58 436.89 51993.61 88888.00 2024-02-14 12:13:44.913 045 11147.56 436.88 51993.59 88888.00 2024-02-14 12:13:45.413 045 11147.53 436.85 51993.60 88888.00 2024-02-14 12:13:45.913 045 11147.55 436.85 51993.58 88888.00 2024-02-14 12:13:46.414 045 11147.57 436.88 51993.56 88888.00 2024-02-14 12:13:46.914 045 11147.60 436.88 51993.57 88888.00 2024-02-14 12:13:47.414 045 11147.56 436.86 51993.55 88888.00 2024-02-14 12:13:47.914 045 11147.61 436.90 51993.55 88888.00 2024-02-14 12:13:48.414 045 11147.61 436.90 51993.52 88888.00 2024-02-14 12:13:48.914 045 11147.63 436.98 51993.47 88888.00 2024-02-14 12:13:49.414 045 11147.63 436.90 51993.49 88888.00 2024-02-14 12:13:49.914 045 11147.65 436.85 51993.55 88888.00 2024-02-14 12:13:50.414 045 11147.63 436.88 51993.55 88888.00 2024-02-14 12:13:50.914 045 11147.62 436.93 51993.57 88888.00 2024-02-14 12:13:51.413 045 11147.62 436.95 51993.59 88888.00 2024-02-14 12:13:51.913 045 11147.62 436.89 51993.56 88888.00 2024-02-14 12:13:52.413 045 11147.61 436.86 51993.53 88888.00 2024-02-14 12:13:52.913 045 11147.60 436.92 51993.56 88888.00 2024-02-14 12:13:53.413 045 11147.62 436.95 51993.53 88888.00 2024-02-14 12:13:53.913 045 11147.62 436.91 51993.53 88888.00 2024-02-14 12:13:54.413 045 11147.61 436.89 51993.56 88888.00 2024-02-14 12:13:54.913 045 11147.60 436.85 51993.58 88888.00 2024-02-14 12:13:55.413 045 11147.61 436.84 51993.58 88888.00 2024-02-14 12:13:55.913 045 11147.56 436.91 51993.57 88888.00 2024-02-14 12:13:56.413 045 11147.54 436.93 51993.60 88888.00 2024-02-14 12:13:56.913 045 11147.58 436.99 51993.62 88888.00 2024-02-14 12:13:57.413 045 11147.60 436.93 51993.59 88888.00 2024-02-14 12:13:57.913 045 11147.58 436.94 51993.58 88888.00 2024-02-14 12:13:58.413 045 11147.58 436.91 51993.56 88888.00 2024-02-14 12:13:58.913 045 11147.58 436.92 51993.59 88888.00 2024-02-14 12:13:59.413 045 11147.56 436.90 51993.62 88888.00 2024-02-14 12:13:59.913 045 11147.55 436.94 51993.59 88888.00 2024-02-14 12:14:00.413 045 11147.61 436.94 51993.56 88888.00 2024-02-14 12:14:00.913 045 11147.60 436.95 51993.53 88888.00 2024-02-14 12:14:01.413 045 11147.60 436.96 51993.53 88888.00 2024-02-14 12:14:01.913 045 11147.60 436.98 51993.55 88888.00 2024-02-14 12:14:02.413 045 11147.63 436.98 51993.55 88888.00 2024-02-14 12:14:02.913 045 11147.65 436.98 51993.53 88888.00 2024-02-14 12:14:03.413 045 11147.66 436.94 51993.55 88888.00 2024-02-14 12:14:03.913 045 11147.67 436.94 51993.60 88888.00 2024-02-14 12:14:04.413 045 11147.67 436.96 51993.61 88888.00 2024-02-14 12:14:04.913 045 11147.64 436.91 51993.60 88888.00 2024-02-14 12:14:05.413 045 11147.66 436.95 51993.58 88888.00 2024-02-14 12:14:05.913 045 11147.65 436.99 51993.60 88888.00 2024-02-14 12:14:06.413 045 11147.64 437.02 51993.62 88888.00 2024-02-14 12:14:06.913 045 11147.65 437.04 51993.57 88888.00 2024-02-14 12:14:07.913 045 11147.64 436.95 51993.56 88888.00 2024-02-14 12:14:08.413 045 11147.63 437.01 51993.59 88888.00 2024-02-14 12:14:08.913 045 11147.63 437.03 51993.60 88888.00 2024-02-14 12:14:09.413 045 11147.64 437.01 51993.64 88888.00 2024-02-14 12:14:09.913 045 11147.58 437.04 51993.66 88888.00 2024-02-14 12:14:10.413 045 11147.64 437.07 51993.65 88888.00 2024-02-14 12:14:10.913 045 11147.69 437.08 51993.59 88888.00 2024-02-14 12:14:11.413 045 11147.70 437.10 51993.57 88888.00 2024-02-14 12:14:11.913 045 11147.69 437.08 51993.55 88888.00 2024-02-14 12:14:12.413 045 11147.71 437.08 51993.53 88888.00 2024-02-14 12:14:12.913 045 11147.67 437.12 51993.52 88888.00 2024-02-14 12:14:13.413 045 11147.72 437.12 51993.56 88888.00 2024-02-14 12:14:13.913 045 11147.74 437.15 51993.56 88888.00 2024-02-14 12:14:14.413 045 11147.73 437.14 51993.55 88888.00 2024-02-14 12:14:14.913 045 11147.71 437.07 51993.57 88888.00 2024-02-14 12:14:15.413 045 11147.72 437.04 51993.55 88888.00 2024-02-14 12:14:15.913 045 11147.77 437.07 51993.55 88888.00 2024-02-14 12:14:16.413 045 11147.74 437.09 51993.57 88888.00 2024-02-14 12:14:16.913 045 11147.74 437.10 51993.58 88888.00 2024-02-14 12:14:17.913 045 11147.69 437.13 51993.53 88888.00 2024-02-14 12:14:18.413 045 11147.69 437.11 51993.56 88888.00 2024-02-14 12:14:18.913 045 11147.72 437.10 51993.56 88888.00 2024-02-14 12:14:19.413 045 11147.70 437.12 51993.57 88888.00 2024-02-14 12:14:19.913 045 11147.72 437.12 51993.57 88888.00 2024-02-14 12:14:20.413 045 11147.69 437.14 51993.56 88888.00 2024-02-14 12:14:20.913 045 11147.72 437.11 51993.52 88888.00 2024-02-14 12:14:21.413 045 11147.71 437.12 51993.52 88888.00 2024-02-14 12:14:21.913 045 11147.71 437.17 51993.56 88888.00 2024-02-14 12:14:22.413 045 11147.69 437.19 51993.57 88888.00 2024-02-14 12:14:22.913 045 11147.65 437.12 51993.53 88888.00 2024-02-14 12:14:23.413 045 11147.65 437.09 51993.53 88888.00 2024-02-14 12:14:23.913 045 11147.69 437.04 51993.53 88888.00 2024-02-14 12:14:24.413 045 11147.72 437.04 51993.52 88888.00 2024-02-14 12:14:24.913 045 11147.71 437.08 51993.52 88888.00 2024-02-14 12:14:25.413 045 11147.72 437.10 51993.56 88888.00 2024-02-14 12:14:25.913 045 11147.70 437.11 51993.56 88888.00 2024-02-14 12:14:26.413 045 11147.70 437.15 51993.57 88888.00 2024-02-14 12:14:26.913 045 11147.71 437.14 51993.59 88888.00 2024-02-14 12:14:27.913 045 11147.73 437.10 51993.60 88888.00 2024-02-14 12:14:28.413 045 11147.73 437.13 51993.60 88888.00 2024-02-14 12:14:28.913 045 11147.74 437.15 51993.57 88888.00 2024-02-14 12:14:29.413 045 11147.72 437.18 51993.55 88888.00 2024-02-14 12:14:29.913 045 11147.70 437.23 51993.53 88888.00 2024-02-14 12:14:30.413 045 11147.70 437.19 51993.58 88888.00 2024-02-14 12:14:30.913 045 11147.70 437.11 51993.58 88888.00 2024-02-14 12:14:31.413 045 11147.67 437.11 51993.60 88888.00 2024-02-14 12:14:31.913 045 11147.71 437.08 51993.57 88888.00 2024-02-14 12:14:32.413 045 11147.71 437.01 51993.59 88888.00 2024-02-14 12:14:32.913 045 11147.69 437.02 51993.67 88888.00 2024-02-14 12:14:33.413 045 11147.69 437.09 51993.69 88888.00 2024-02-14 12:14:33.913 045 11147.70 437.11 51993.68 88888.00 2024-02-14 12:14:34.413 045 11147.65 437.12 51993.67 88888.00 2024-02-14 12:14:34.913 045 11147.71 437.17 51993.70 88888.00 2024-02-14 12:14:35.413 045 11147.73 437.17 51993.69 88888.00 2024-02-14 12:14:35.913 045 11147.74 437.15 51993.69 88888.00 2024-02-14 12:14:36.413 045 11147.73 437.12 51993.66 88888.00 2024-02-14 12:14:36.913 045 11147.74 437.04 51993.64 88888.00 2024-02-14 12:14:38.403 045 11147.72 437.03 51993.65 88888.00 2024-02-14 12:14:38.903 045 11147.71 437.03 51993.66 88888.00 2024-02-14 12:14:39.403 045 11147.66 437.03 51993.65 88888.00 2024-02-14 12:14:39.903 045 11147.69 437.09 51993.66 88888.00 2024-02-14 12:14:40.403 045 11147.66 437.09 51993.65 88888.00 2024-02-14 12:14:40.903 045 11147.66 437.13 51993.61 88888.00 2024-02-14 12:14:41.403 045 11147.66 437.15 51993.64 88888.00 2024-02-14 12:14:41.903 045 11147.70 437.13 51993.62 88888.00 2024-02-14 12:14:42.403 045 11147.70 437.14 51993.65 88888.00 2024-02-14 12:14:42.903 045 11147.70 437.14 51993.65 88888.00 2024-02-14 12:14:43.403 045 11147.69 437.10 51993.69 88888.00 2024-02-14 12:14:43.903 045 11147.66 437.15 51993.69 88888.00 2024-02-14 12:14:44.403 045 11147.71 437.15 51993.65 88888.00 2024-02-14 12:14:44.903 045 11147.70 437.17 51993.66 88888.00 2024-02-14 12:14:45.403 045 11147.70 437.17 51993.64 88888.00 2024-02-14 12:14:45.903 045 11147.70 437.14 51993.57 88888.00 2024-02-14 12:14:46.403 045 11147.72 437.14 51993.56 88888.00 2024-02-14 12:14:46.903 045 11147.72 437.14 51993.56 88888.00 2024-02-14 12:14:47.903 045 11147.66 437.21 51993.67 88888.00 2024-02-14 12:14:48.403 045 11147.69 437.19 51993.71 88888.00 2024-02-14 12:14:48.903 045 11147.70 437.15 51993.70 88888.00 2024-02-14 12:14:49.403 045 11147.69 437.24 51993.68 88888.00 2024-02-14 12:14:49.903 045 11147.64 437.22 51993.65 88888.00 2024-02-14 12:14:50.403 045 11147.62 437.24 51993.64 88888.00 2024-02-14 12:14:50.903 045 11147.63 437.28 51993.66 88888.00 2024-02-14 12:14:51.403 045 11147.60 437.21 51993.64 88888.00 2024-02-14 12:14:51.903 045 11147.66 437.19 51993.64 88888.00 2024-02-14 12:14:52.403 045 11147.71 437.19 51993.66 88888.00 2024-02-14 12:14:52.903 045 11147.71 437.22 51993.66 88888.00 2024-02-14 12:14:53.403 045 11147.71 437.20 51993.62 88888.00 2024-02-14 12:14:53.903 045 11147.73 437.20 51993.64 88888.00 2024-02-14 12:14:54.403 045 11147.73 437.23 51993.61 88888.00 2024-02-14 12:14:54.903 045 11147.70 437.20 51993.60 88888.00 2024-02-14 12:14:55.403 045 11147.66 437.19 51993.65 88888.00 2024-02-14 12:14:55.903 045 11147.72 437.22 51993.65 88888.00 2024-02-14 12:14:56.403 045 11147.71 437.24 51993.61 88888.00 2024-02-14 12:14:56.903 045 11147.72 437.27 51993.61 88888.00 2024-02-14 12:14:57.904 045 11147.71 437.20 51993.59 88888.00 2024-02-14 12:14:58.404 045 11147.72 437.19 51993.57 88888.00 2024-02-14 12:14:58.904 045 11147.69 437.15 51993.55 88888.00 2024-02-14 12:14:59.404 045 11147.67 437.21 51993.56 88888.00 2024-02-14 12:14:59.904 045 11147.70 437.24 51993.58 88888.00 2024-02-14 12:15:00.404 045 11147.73 437.22 51993.59 88888.00 2024-02-14 12:15:00.904 045 11147.73 437.19 51993.57 88888.00 2024-02-14 12:15:01.404 045 11147.69 437.19 51993.56 88888.00 2024-02-14 12:15:01.904 045 11147.70 437.22 51993.53 88888.00 2024-02-14 12:15:02.404 045 11147.67 437.23 51993.58 88888.00 2024-02-14 12:15:02.904 045 11147.63 437.24 51993.60 88888.00 2024-02-14 12:15:03.404 045 11147.63 437.25 51993.59 88888.00 2024-02-14 12:15:03.904 045 11147.63 437.24 51993.56 88888.00 2024-02-14 12:15:04.404 045 11147.64 437.27 51993.58 88888.00 2024-02-14 12:15:04.904 045 11147.64 437.24 51993.61 88888.00 2024-02-14 12:15:05.404 045 11147.65 437.27 51993.59 88888.00 2024-02-14 12:15:05.904 045 11147.63 437.29 51993.58 88888.00 2024-02-14 12:15:06.404 045 11147.64 437.34 51993.61 88888.00 2024-02-14 12:15:06.904 045 11147.71 437.29 51993.59 88888.00 2024-02-14 12:15:07.404 045 11147.73 437.28 51993.59 88888.00 2024-02-14 12:15:07.904 045 11147.70 437.25 51993.58 88888.00 2024-02-14 12:15:08.404 045 11147.71 437.28 51993.59 88888.00 2024-02-14 12:15:08.904 045 11147.70 437.30 51993.58 88888.00 2024-02-14 12:15:09.404 045 11147.65 437.32 51993.60 88888.00 2024-02-14 12:15:09.904 045 11147.63 437.27 51993.59 88888.00 2024-02-14 12:15:10.404 045 11147.69 437.31 51993.55 88888.00 2024-02-14 12:15:10.904 045 11147.69 437.29 51993.56 88888.00 2024-02-14 12:15:11.404 045 11147.70 437.27 51993.56 88888.00 2024-02-14 12:15:11.904 045 11147.71 437.29 51993.48 88888.00 2024-02-14 12:15:12.404 045 11147.73 437.31 51993.48 88888.00 2024-02-14 12:15:12.904 045 11147.75 437.30 51993.55 88888.00 2024-02-14 12:15:13.404 045 11147.78 437.33 51993.56 88888.00 2024-02-14 12:15:13.904 045 11147.78 437.32 51993.58 88888.00 2024-02-14 12:15:14.404 045 11147.75 437.34 51993.62 88888.00 2024-02-14 12:15:14.904 045 11147.75 437.36 51993.62 88888.00 2024-02-14 12:15:15.404 045 11147.69 437.32 51993.65 88888.00 2024-02-14 12:15:15.904 045 11147.67 437.31 51993.62 88888.00 2024-02-14 12:15:16.404 045 11147.69 437.38 51993.60 88888.00 2024-02-14 12:15:16.904 045 11147.70 437.38 51993.60 88888.00 2024-02-14 12:15:17.404 045 11147.73 437.33 51993.58 88888.00 2024-02-14 12:15:17.904 045 11147.75 437.39 51993.61 88888.00 2024-02-14 12:15:18.404 045 11147.74 437.42 51993.62 88888.00 2024-02-14 12:15:18.904 045 11147.74 437.40 51993.62 88888.00 2024-02-14 12:15:19.404 045 11147.77 437.40 51993.64 88888.00 2024-02-14 12:15:19.904 045 11147.74 437.42 51993.62 88888.00 2024-02-14 12:15:20.404 045 11147.75 437.41 51993.61 88888.00 2024-02-14 12:15:20.904 045 11147.77 437.41 51993.61 88888.00 2024-02-14 12:15:21.404 045 11147.72 437.44 51993.59 88888.00 2024-02-14 12:15:21.904 045 11147.71 437.46 51993.59 88888.00 2024-02-14 12:15:22.404 045 11147.74 437.46 51993.57 88888.00 2024-02-14 12:15:22.904 045 11147.74 437.42 51993.57 88888.00 2024-02-14 12:15:23.404 045 11147.70 437.44 51993.62 88888.00 2024-02-14 12:15:23.904 045 11147.72 437.46 51993.62 88888.00 2024-02-14 12:15:24.404 045 11147.75 437.44 51993.64 88888.00 2024-02-14 12:15:24.904 045 11147.79 437.46 51993.62 88888.00 2024-02-14 12:15:25.404 045 11147.74 437.41 51993.60 88888.00 2024-02-14 12:15:25.904 045 11147.73 437.43 51993.61 88888.00 2024-02-14 12:15:26.404 045 11147.71 437.47 51993.67 88888.00 2024-02-14 12:15:26.904 045 11147.73 437.48 51993.66 88888.00 2024-02-14 12:15:27.404 045 11147.71 437.49 51993.66 88888.00 2024-02-14 12:15:27.904 045 11147.69 437.50 51993.71 88888.00 2024-02-14 12:15:28.404 045 11147.69 437.54 51993.69 88888.00 2024-02-14 12:15:28.904 045 11147.71 437.53 51993.68 88888.00 2024-02-14 12:15:29.404 045 11147.69 437.53 51993.66 88888.00 2024-02-14 12:15:29.904 045 11147.69 437.56 51993.69 88888.00 2024-02-14 12:15:30.404 045 11147.65 437.53 51993.67 88888.00 2024-02-14 12:15:30.904 045 11147.65 437.52 51993.65 88888.00 2024-02-14 12:15:31.404 045 11147.67 437.56 51993.64 88888.00 2024-02-14 12:15:31.904 045 11147.66 437.54 51993.65 88888.00 2024-02-14 12:15:32.404 045 11147.63 437.56 51993.66 88888.00 2024-02-14 12:15:32.905 045 11147.62 437.57 51993.61 88888.00 2024-02-14 12:15:33.405 045 11147.64 437.58 51993.60 88888.00 2024-02-14 12:15:33.905 045 11147.70 437.59 51993.60 88888.00 2024-02-14 12:15:34.405 045 11147.66 437.57 51993.65 88888.00 2024-02-14 12:15:34.905 045 11147.63 437.60 51993.60 88888.00 2024-02-14 12:15:35.405 045 11147.58 437.63 51993.60 88888.00 2024-02-14 12:15:35.905 045 11147.61 437.66 51993.60 88888.00 2024-02-14 12:15:36.405 045 11147.64 437.63 51993.60 88888.00 2024-02-14 12:15:36.905 045 11147.60 437.63 51993.58 88888.00 2024-02-14 12:15:37.405 045 11147.63 437.68 51993.55 88888.00 2024-02-14 12:15:37.904 045 11147.64 437.70 51993.58 88888.00 2024-02-14 12:15:38.404 045 11147.63 437.70 51993.58 88888.00 2024-02-14 12:15:38.904 045 11147.58 437.63 51993.58 88888.00 2024-02-14 12:15:39.404 045 11147.58 437.66 51993.59 88888.00 2024-02-14 12:15:39.904 045 11147.62 437.66 51993.53 88888.00 2024-02-14 12:15:40.404 045 11147.65 437.69 51993.53 88888.00 2024-02-14 12:15:40.904 045 11147.62 437.71 51993.56 88888.00 2024-02-14 12:15:41.404 045 11147.63 437.73 51993.53 88888.00 2024-02-14 12:15:41.904 045 11147.63 437.71 51993.55 88888.00 2024-02-14 12:15:42.404 045 11147.57 437.70 51993.55 88888.00 2024-02-14 12:15:42.904 045 11147.61 437.68 51993.52 88888.00 2024-02-14 12:15:43.404 045 11147.66 437.71 51993.52 88888.00 2024-02-14 12:15:43.904 045 11147.64 437.73 51993.55 88888.00 2024-02-14 12:15:44.404 045 11147.64 437.76 51993.55 88888.00 2024-02-14 12:15:44.904 045 11147.63 437.78 51993.56 88888.00 2024-02-14 12:15:45.404 045 11147.65 437.78 51993.52 88888.00 2024-02-14 12:15:45.904 045 11147.58 437.77 51993.50 88888.00 2024-02-14 12:15:46.404 045 11147.56 437.76 51993.52 88888.00 2024-02-14 12:15:46.904 045 11147.57 437.78 51993.51 88888.00 2024-02-14 12:15:47.404 045 11147.57 437.81 51993.50 88888.00 2024-02-14 12:15:47.904 045 11147.54 437.82 51993.56 88888.00 2024-02-14 12:15:48.404 045 11147.53 437.77 51993.56 88888.00 2024-02-14 12:15:49.404 045 11147.62 437.83 51993.56 88888.00 2024-02-14 12:15:49.904 045 11147.64 437.83 51993.57 88888.00 2024-02-14 12:15:50.404 045 11147.64 437.83 51993.58 88888.00 2024-02-14 12:15:50.904 045 11147.63 437.78 51993.55 88888.00 2024-02-14 12:15:51.404 045 11147.61 437.75 51993.51 88888.00 2024-02-14 12:15:51.904 045 11147.63 437.78 51993.55 88888.00 2024-02-14 12:15:52.404 045 11147.63 437.79 51993.57 88888.00 2024-02-14 12:15:52.904 045 11147.62 437.80 51993.59 88888.00 2024-02-14 12:15:53.404 045 11147.64 437.82 51993.59 88888.00 2024-02-14 12:15:53.904 045 11147.69 437.87 51993.57 88888.00 2024-02-14 12:15:54.404 045 11147.64 437.88 51993.60 88888.00 2024-02-14 12:15:54.904 045 11147.61 437.89 51993.60 88888.00 2024-02-14 12:15:55.404 045 11147.61 437.82 51993.60 88888.00 2024-02-14 12:15:55.904 045 11147.57 437.80 51993.62 88888.00 2024-02-14 12:15:56.404 045 11147.58 437.89 51993.60 88888.00 2024-02-14 12:15:56.904 045 11147.56 437.96 51993.59 88888.00 2024-02-14 12:15:57.404 045 11147.54 437.92 51993.60 88888.00 2024-02-14 12:15:57.904 045 11147.55 437.88 51993.64 88888.00 2024-02-14 12:15:58.404 045 11147.55 437.87 51993.60 88888.00 2024-02-14 12:15:58.904 045 11147.53 437.92 51993.55 88888.00 2024-02-14 12:15:59.404 045 11147.61 437.97 51993.58 88888.00 2024-02-14 12:15:59.904 045 11147.61 437.93 51993.60 88888.00 2024-02-14 12:16:00.404 045 11147.61 437.89 51993.61 88888.00 2024-02-14 12:16:00.904 045 11147.60 437.87 51993.59 88888.00 2024-02-14 12:16:01.404 045 11147.58 437.90 51993.65 88888.00 2024-02-14 12:16:01.904 045 11147.55 437.97 51993.68 88888.00 2024-02-14 12:16:02.404 045 11147.60 438.01 51993.69 88888.00 2024-02-14 12:16:02.904 045 11147.61 437.93 51993.69 88888.00 2024-02-14 12:16:03.404 045 11147.63 437.99 51993.66 88888.00 2024-02-14 12:16:03.904 045 11147.63 437.96 51993.64 88888.00 2024-02-14 12:16:04.404 045 11147.60 437.96 51993.61 88888.00 2024-02-14 12:16:04.904 045 11147.58 437.97 51993.60 88888.00 2024-02-14 12:16:05.404 045 11147.63 437.99 51993.65 88888.00 2024-02-14 12:16:05.904 045 11147.63 437.93 51993.62 88888.00 2024-02-14 12:16:06.404 045 11147.62 438.00 51993.57 88888.00 2024-02-14 12:16:06.904 045 11147.63 437.99 51993.55 88888.00 2024-02-14 12:16:07.404 045 11147.64 437.98 51993.55 88888.00 2024-02-14 12:16:07.904 045 11147.63 437.97 51993.57 88888.00 2024-02-14 12:16:08.404 045 11147.63 438.01 51993.59 88888.00 2024-02-14 12:16:08.904 045 11147.63 438.01 51993.59 88888.00 2024-02-14 12:16:09.404 045 11147.63 438.01 51993.58 88888.00 2024-02-14 12:16:09.904 045 11147.61 438.01 51993.57 88888.00 2024-02-14 12:16:10.404 045 11147.62 437.99 51993.57 88888.00 2024-02-14 12:16:10.904 045 11147.61 438.06 51993.57 88888.00 2024-02-14 12:16:11.404 045 11147.60 438.14 51993.58 88888.00 2024-02-14 12:16:11.904 045 11147.57 438.08 51993.58 88888.00 2024-02-14 12:16:12.404 045 11147.61 438.02 51993.59 88888.00 2024-02-14 12:16:12.904 045 11147.58 438.02 51993.58 88888.00 2024-02-14 12:16:13.404 045 11147.57 438.10 51993.55 88888.00 2024-02-14 12:16:13.904 045 11147.61 438.10 51993.52 88888.00 2024-02-14 12:16:14.404 045 11147.63 438.05 51993.51 88888.00 2024-02-14 12:16:14.904 045 11147.61 438.01 51993.56 88888.00 2024-02-14 12:16:15.404 045 11147.56 438.07 51993.52 88888.00 2024-02-14 12:16:15.904 045 11147.55 438.18 51993.52 88888.00 2024-02-14 12:16:16.404 045 11147.57 438.17 51993.52 88888.00 2024-02-14 12:16:16.904 045 11147.58 438.08 51993.56 88888.00 2024-02-14 12:16:17.404 045 11147.62 438.06 51993.59 88888.00 2024-02-14 12:16:17.904 045 11147.62 438.07 51993.58 88888.00 2024-02-14 12:16:18.404 045 11147.62 438.11 51993.60 88888.00 2024-02-14 12:16:18.904 045 11147.60 438.14 51993.59 88888.00 2024-02-14 12:16:19.404 045 11147.62 438.10 51993.57 88888.00 2024-02-14 12:16:19.904 045 11147.60 438.08 51993.55 88888.00 2024-02-14 12:16:20.404 045 11147.57 438.08 51993.56 88888.00 2024-02-14 12:16:20.904 045 11147.53 438.08 51993.59 88888.00 2024-02-14 12:16:21.404 045 11147.54 438.10 51993.57 88888.00 2024-02-14 12:16:21.904 045 11147.60 438.12 51993.60 88888.00 2024-02-14 12:16:22.404 045 11147.57 438.10 51993.59 88888.00 2024-02-14 12:16:22.904 045 11147.58 438.06 51993.58 88888.00 2024-02-14 12:16:23.404 045 11147.60 438.07 51993.56 88888.00 2024-02-14 12:16:23.904 045 11147.62 438.05 51993.56 88888.00 2024-02-14 12:16:24.405 045 11147.57 438.00 51993.55 88888.00 2024-02-14 12:16:24.905 045 11147.55 438.02 51993.57 88888.00 2024-02-14 12:16:25.405 045 11147.60 438.02 51993.57 88888.00 2024-02-14 12:16:25.905 045 11147.62 438.02 51993.59 88888.00 2024-02-14 12:16:26.405 045 11147.60 438.02 51993.60 88888.00 2024-02-14 12:16:26.905 045 11147.62 438.05 51993.62 88888.00 2024-02-14 12:16:27.405 045 11147.61 438.04 51993.58 88888.00 2024-02-14 12:16:27.905 045 11147.60 438.04 51993.58 88888.00 2024-02-14 12:16:28.405 045 11147.63 438.06 51993.59 88888.00 2024-02-14 12:16:28.905 045 11147.67 438.08 51993.57 88888.00 2024-02-14 12:16:29.404 045 11147.64 438.02 51993.56 88888.00 2024-02-14 12:16:29.904 045 11147.62 438.00 51993.56 88888.00 2024-02-14 12:16:30.404 045 11147.66 437.98 51993.56 88888.00 2024-02-14 12:16:30.904 045 11147.65 437.96 51993.56 88888.00 2024-02-14 12:16:31.404 045 11147.67 438.00 51993.57 88888.00 2024-02-14 12:16:31.904 045 11147.63 438.00 51993.53 88888.00 2024-02-14 12:16:32.404 045 11147.63 438.02 51993.53 88888.00 2024-02-14 12:16:32.904 045 11147.65 438.05 51993.56 88888.00 2024-02-14 12:16:33.404 045 11147.71 437.97 51993.57 88888.00 2024-02-14 12:16:33.904 045 11147.69 438.00 51993.52 88888.00 2024-02-14 12:16:34.404 045 11147.65 438.00 51993.56 88888.00 2024-02-14 12:16:34.904 045 11147.62 438.01 51993.60 88888.00 2024-02-14 12:16:35.404 045 11147.62 438.05 51993.58 88888.00 2024-02-14 12:16:35.904 045 11147.58 438.02 51993.56 88888.00 2024-02-14 12:16:36.404 045 11147.63 437.99 51993.55 88888.00 2024-02-14 12:16:36.904 045 11147.70 437.91 51993.55 88888.00 2024-02-14 12:16:37.404 045 11147.69 437.86 51993.53 88888.00 2024-02-14 12:16:37.904 045 11147.69 437.95 51993.56 88888.00 2024-02-14 12:16:38.404 045 11147.69 438.01 51993.57 88888.00 2024-02-14 12:16:38.904 045 11147.67 437.97 51993.57 88888.00 2024-02-14 12:16:39.404 045 11147.71 437.96 51993.57 88888.00 2024-02-14 12:16:39.904 045 11147.72 437.93 51993.57 88888.00 2024-02-14 12:16:40.404 045 11147.67 437.89 51993.55 88888.00 2024-02-14 12:16:40.904 045 11147.72 437.86 51993.52 88888.00 2024-02-14 12:16:41.404 045 11147.72 437.80 51993.52 88888.00 2024-02-14 12:16:41.904 045 11147.73 437.83 51993.52 88888.00 2024-02-14 12:16:42.404 045 11147.72 437.79 51993.51 88888.00 2024-02-14 12:16:42.904 045 11147.70 437.78 51993.48 88888.00 2024-02-14 12:16:43.404 045 11147.70 437.78 51993.51 88888.00 2024-02-14 12:16:43.904 045 11147.70 437.81 51993.52 88888.00 2024-02-14 12:16:44.404 045 11147.71 437.83 51993.48 88888.00 2024-02-14 12:16:44.904 045 11147.74 437.81 51993.49 88888.00 2024-02-14 12:16:45.404 045 11147.72 437.80 51993.49 88888.00 2024-02-14 12:16:45.904 045 11147.72 437.78 51993.51 88888.00 2024-02-14 12:16:46.404 045 11147.72 437.79 51993.52 88888.00 2024-02-14 12:16:46.904 045 11147.69 437.79 51993.52 88888.00 2024-02-14 12:16:47.404 045 11147.71 437.77 51993.53 88888.00 2024-02-14 12:16:47.904 045 11147.70 437.76 51993.52 88888.00 2024-02-14 12:16:48.904 045 11147.72 437.81 51993.50 88888.00 2024-02-14 12:16:49.404 045 11147.77 437.80 51993.51 88888.00 2024-02-14 12:16:49.904 045 11147.77 437.78 51993.50 88888.00 2024-02-14 12:16:50.904 045 11147.72 437.71 51993.56 88888.00 2024-02-14 12:16:51.404 045 11147.79 437.72 51993.56 88888.00 2024-02-14 12:16:51.904 045 11147.81 437.78 51993.55 88888.00 2024-02-14 12:16:52.404 045 11147.78 437.76 51993.51 88888.00 2024-02-14 12:16:52.904 045 11147.77 437.78 51993.52 88888.00 2024-02-14 12:16:53.404 045 11147.73 437.79 51993.51 88888.00 2024-02-14 12:16:53.904 045 11147.67 437.79 51993.52 88888.00 2024-02-14 12:16:54.404 045 11147.72 437.73 51993.50 88888.00 2024-02-14 12:16:54.904 045 11147.75 437.70 51993.50 88888.00 2024-02-14 12:16:55.404 045 11147.73 437.69 51993.47 88888.00 2024-02-14 12:16:55.904 045 11147.71 437.70 51993.49 88888.00 2024-02-14 12:16:56.404 045 11147.75 437.78 51993.50 88888.00 2024-02-14 12:16:56.904 045 11147.79 437.71 51993.52 88888.00 2024-02-14 12:16:57.404 045 11147.80 437.70 51993.49 88888.00 2024-02-14 12:16:57.904 045 11147.81 437.70 51993.47 88888.00 2024-02-14 12:16:58.404 045 11147.77 437.71 51993.53 88888.00 2024-02-14 12:16:58.904 045 11147.75 437.72 51993.53 88888.00 2024-02-14 12:16:59.404 045 11147.75 437.73 51993.53 88888.00 2024-02-14 12:16:59.904 045 11147.75 437.75 51993.50 88888.00 2024-02-14 12:17:00.904 045 11147.69 437.68 51993.53 88888.00 2024-02-14 12:17:01.404 045 11147.73 437.69 51993.53 88888.00 2024-02-14 12:17:01.904 045 11147.79 437.70 51993.49 88888.00 2024-02-14 12:17:02.404 045 11147.77 437.67 51993.49 88888.00 2024-02-14 12:17:02.904 045 11147.72 437.75 51993.47 88888.00 2024-02-14 12:17:03.404 045 11147.74 437.71 51993.49 88888.00 2024-02-14 12:17:03.904 045 11147.73 437.68 51993.51 88888.00 2024-02-14 12:17:04.404 045 11147.67 437.66 51993.48 88888.00 2024-02-14 12:17:04.904 045 11147.63 437.67 51993.45 88888.00 2024-02-14 12:17:05.404 045 11147.61 437.70 51993.49 88888.00 2024-02-14 12:17:05.904 045 11147.63 437.70 51993.47 88888.00 2024-02-14 12:17:06.404 045 11147.71 437.68 51993.47 88888.00 2024-02-14 12:17:06.904 045 11147.70 437.70 51993.47 88888.00 2024-02-14 12:17:07.404 045 11147.66 437.69 51993.44 88888.00 2024-02-14 12:17:07.904 045 11147.70 437.70 51993.45 88888.00 2024-02-14 12:17:08.904 045 11147.75 437.69 51993.50 88888.00 2024-02-14 12:17:09.404 045 11147.77 437.72 51993.48 88888.00 2024-02-14 12:17:09.904 045 11147.72 437.73 51993.49 88888.00 2024-02-14 12:17:10.404 045 11147.75 437.64 51993.49 88888.00 2024-02-14 12:17:10.904 045 11147.78 437.62 51993.51 88888.00 2024-02-14 12:17:11.404 045 11147.77 437.60 51993.49 88888.00 2024-02-14 12:17:11.904 045 11147.75 437.63 51993.51 88888.00 2024-02-14 12:17:12.404 045 11147.75 437.62 51993.55 88888.00 2024-02-14 12:17:12.904 045 11147.74 437.64 51993.53 88888.00 2024-02-14 12:17:13.404 045 11147.78 437.68 51993.52 88888.00 2024-02-14 12:17:13.904 045 11147.80 437.69 51993.53 88888.00 2024-02-14 12:17:14.404 045 11147.75 437.67 51993.52 88888.00 2024-02-14 12:17:14.904 045 11147.72 437.69 51993.52 88888.00 2024-02-14 12:17:15.404 045 11147.74 437.70 51993.53 88888.00 2024-02-14 12:17:15.904 045 11147.73 437.62 51993.56 88888.00 2024-02-14 12:17:16.404 045 11147.73 437.61 51993.57 88888.00 2024-02-14 12:17:16.904 045 11147.69 437.66 51993.61 88888.00 2024-02-14 12:17:17.404 045 11147.60 437.61 51993.59 88888.00 2024-02-14 12:17:17.904 045 11147.63 437.61 51993.55 88888.00 2024-02-14 12:17:18.404 045 11147.71 437.63 51993.55 88888.00 2024-02-14 12:17:18.904 045 11147.72 437.64 51993.57 88888.00 2024-02-14 12:17:19.404 045 11147.67 437.66 51993.55 88888.00 2024-02-14 12:17:19.904 045 11147.63 437.57 51993.56 88888.00 2024-02-14 12:17:20.404 045 11147.63 437.60 51993.53 88888.00 2024-02-14 12:17:20.904 045 11147.64 437.57 51993.56 88888.00 2024-02-14 12:17:21.404 045 11147.66 437.54 51993.58 88888.00 2024-02-14 12:17:21.904 045 11147.63 437.54 51993.60 88888.00 2024-02-14 12:17:22.404 045 11147.56 437.54 51993.64 88888.00 2024-02-14 12:17:22.904 045 11147.56 437.57 51993.64 88888.00 2024-02-14 12:17:23.404 045 11147.61 437.59 51993.61 88888.00 2024-02-14 12:17:23.905 045 11147.63 437.59 51993.65 88888.00 2024-02-14 12:17:24.405 045 11147.63 437.58 51993.68 88888.00 2024-02-14 12:17:24.905 045 11147.62 437.58 51993.71 88888.00 2024-02-14 12:17:25.405 045 11147.62 437.57 51993.73 88888.00 2024-02-14 12:17:25.905 045 11147.56 437.59 51993.70 88888.00 2024-02-14 12:17:26.405 045 11147.60 437.57 51993.70 88888.00 2024-02-14 12:17:26.905 045 11147.57 437.54 51993.70 88888.00 2024-02-14 12:17:27.405 045 11147.57 437.56 51993.70 88888.00 2024-02-14 12:17:27.905 045 11147.61 437.59 51993.69 88888.00 2024-02-14 12:17:28.405 045 11147.61 437.54 51993.71 88888.00 2024-02-14 12:17:28.905 045 11147.56 437.51 51993.73 88888.00 2024-02-14 12:17:29.405 045 11147.57 437.53 51993.69 88888.00 2024-02-14 12:17:29.905 045 11147.57 437.53 51993.67 88888.00 2024-02-14 12:17:30.405 045 11147.52 437.50 51993.69 88888.00 2024-02-14 12:17:30.905 045 11147.57 437.49 51993.68 88888.00 2024-02-14 12:17:31.405 045 11147.55 437.49 51993.62 88888.00 2024-02-14 12:17:31.905 045 11147.55 437.53 51993.65 88888.00 2024-02-14 12:17:32.405 045 11147.56 437.51 51993.68 88888.00 2024-02-14 12:17:32.905 045 11147.54 437.52 51993.66 88888.00 2024-02-14 12:17:33.405 045 11147.47 437.51 51993.65 88888.00 2024-02-14 12:17:33.905 045 11147.48 437.52 51993.66 88888.00 2024-02-14 12:17:34.405 045 11147.52 437.51 51993.66 88888.00 2024-02-14 12:17:34.905 045 11147.53 437.51 51993.68 88888.00 2024-02-14 12:17:35.405 045 11147.51 437.51 51993.69 88888.00 2024-02-14 12:17:35.905 045 11147.53 437.54 51993.67 88888.00 2024-02-14 12:17:36.405 045 11147.54 437.51 51993.66 88888.00 2024-02-14 12:17:36.905 045 11147.46 437.51 51993.65 88888.00 2024-02-14 12:17:37.405 045 11147.40 437.52 51993.64 88888.00 2024-02-14 12:17:37.905 045 11147.44 437.50 51993.62 88888.00 2024-02-14 12:17:38.405 045 11147.49 437.47 51993.61 88888.00 2024-02-14 12:17:38.905 045 11147.49 437.48 51993.64 88888.00 2024-02-14 12:17:39.405 045 11147.46 437.51 51993.67 88888.00 2024-02-14 12:17:39.905 045 11147.45 437.51 51993.69 88888.00 2024-02-14 12:17:40.405 045 11147.47 437.51 51993.68 88888.00 2024-02-14 12:17:40.905 045 11147.49 437.50 51993.66 88888.00 2024-02-14 12:17:41.405 045 11147.46 437.47 51993.66 88888.00 2024-02-14 12:17:42.405 045 11147.43 437.52 51993.69 88888.00 2024-02-14 12:17:42.905 045 11147.42 437.52 51993.66 88888.00 2024-02-14 12:17:43.405 045 11147.36 437.49 51993.71 88888.00 2024-02-14 12:17:43.905 045 11147.31 437.54 51993.77 88888.00 2024-02-14 12:17:44.405 045 11147.28 437.52 51993.75 88888.00 2024-02-14 12:17:44.905 045 11147.28 437.49 51993.75 88888.00 2024-02-14 12:17:45.405 045 11147.34 437.50 51993.73 88888.00 2024-02-14 12:17:45.905 045 11147.33 437.51 51993.74 88888.00 2024-02-14 12:17:46.405 045 11147.33 437.56 51993.73 88888.00 2024-02-14 12:17:46.905 045 11147.34 437.59 51993.73 88888.00 2024-02-14 12:17:47.406 045 11147.38 437.62 51993.69 88888.00 2024-02-14 12:17:47.906 045 11147.38 437.53 51993.67 88888.00 2024-02-14 12:17:48.406 045 11147.38 437.47 51993.65 88888.00 2024-02-14 12:17:48.906 045 11147.39 437.49 51993.64 88888.00 2024-02-14 12:17:49.406 045 11147.39 437.56 51993.61 88888.00 2024-02-14 12:17:49.906 045 11147.36 437.52 51993.60 88888.00 2024-02-14 12:17:50.406 045 11147.38 437.57 51993.65 88888.00 2024-02-14 12:17:50.906 045 11147.36 437.61 51993.68 88888.00 2024-02-14 12:17:51.406 045 11147.36 437.57 51993.67 88888.00 2024-02-14 12:17:52.405 045 11147.37 437.52 51993.66 88888.00 2024-02-14 12:17:52.905 045 11147.35 437.49 51993.65 88888.00 2024-02-14 12:17:53.405 045 11147.37 437.51 51993.69 88888.00 2024-02-14 12:17:53.905 045 11147.37 437.56 51993.70 88888.00 2024-02-14 12:17:54.405 045 11147.38 437.52 51993.68 88888.00 2024-02-14 12:17:54.905 045 11147.36 437.54 51993.66 88888.00 2024-02-14 12:17:55.405 045 11147.31 437.52 51993.67 88888.00 2024-02-14 12:17:55.905 045 11147.34 437.52 51993.66 88888.00 2024-02-14 12:17:56.405 045 11147.35 437.51 51993.69 88888.00 2024-02-14 12:17:56.905 045 11147.31 437.49 51993.70 88888.00 2024-02-14 12:17:57.405 045 11147.27 437.52 51993.67 88888.00 2024-02-14 12:17:57.905 045 11147.29 437.53 51993.68 88888.00 2024-02-14 12:17:58.405 045 11147.30 437.54 51993.65 88888.00 2024-02-14 12:17:58.905 045 11147.28 437.57 51993.65 88888.00 2024-02-14 12:17:59.405 045 11147.25 437.60 51993.69 88888.00 2024-02-14 12:17:59.905 045 11147.22 437.56 51993.66 88888.00 2024-02-14 12:18:00.405 045 11147.21 437.54 51993.68 88888.00 2024-02-14 12:18:00.905 045 11147.28 437.57 51993.66 88888.00 2024-02-14 12:18:01.405 045 11147.27 437.57 51993.65 88888.00 2024-02-14 12:18:01.905 045 11147.27 437.60 51993.68 88888.00 2024-02-14 12:18:02.405 045 11147.26 437.67 51993.71 88888.00 2024-02-14 12:18:02.905 045 11147.23 437.64 51993.73 88888.00 2024-02-14 12:18:03.405 045 11147.25 437.63 51993.70 88888.00 2024-02-14 12:18:03.905 045 11147.27 437.60 51993.70 88888.00 2024-02-14 12:18:04.405 045 11147.27 437.59 51993.68 88888.00 2024-02-14 12:18:04.905 045 11147.21 437.60 51993.66 88888.00 2024-02-14 12:18:05.405 045 11147.18 437.60 51993.69 88888.00 2024-02-14 12:18:05.905 045 11147.19 437.58 51993.73 88888.00 2024-02-14 12:18:06.405 045 11147.21 437.62 51993.70 88888.00 2024-02-14 12:18:06.905 045 11147.19 437.63 51993.71 88888.00 2024-02-14 12:18:07.405 045 11147.17 437.64 51993.73 88888.00 2024-02-14 12:18:07.905 045 11147.18 437.66 51993.74 88888.00 2024-02-14 12:18:08.405 045 11147.21 437.63 51993.75 88888.00 2024-02-14 12:18:08.905 045 11147.21 437.63 51993.77 88888.00 2024-02-14 12:18:09.405 045 11147.21 437.58 51993.73 88888.00 2024-02-14 12:18:09.905 045 11147.18 437.57 51993.69 88888.00 2024-02-14 12:18:10.405 045 11147.16 437.57 51993.75 88888.00 2024-02-14 12:18:10.905 045 11147.16 437.57 51993.77 88888.00 2024-02-14 12:18:11.405 045 11147.17 437.56 51993.77 88888.00 2024-02-14 12:18:11.905 045 11147.18 437.58 51993.70 88888.00 2024-02-14 12:18:12.405 045 11147.11 437.57 51993.68 88888.00 2024-02-14 12:18:12.905 045 11147.08 437.61 51993.68 88888.00 2024-02-14 12:18:13.405 045 11147.09 437.58 51993.67 88888.00 2024-02-14 12:18:13.905 045 11147.10 437.59 51993.68 88888.00 2024-02-14 12:18:14.405 045 11147.09 437.64 51993.68 88888.00 2024-02-14 12:18:14.905 045 11147.09 437.63 51993.66 88888.00 2024-02-14 12:18:15.405 045 11147.08 437.61 51993.66 88888.00 2024-02-14 12:18:15.905 045 11147.10 437.59 51993.68 88888.00 2024-02-14 12:18:16.405 045 11147.07 437.54 51993.64 88888.00 2024-02-14 12:18:16.905 045 11147.07 437.60 51993.64 88888.00 2024-02-14 12:18:17.405 045 11147.03 437.56 51993.65 88888.00 2024-02-14 12:18:17.905 045 11147.02 437.59 51993.66 88888.00 2024-02-14 12:18:18.405 045 11147.05 437.61 51993.66 88888.00 2024-02-14 12:18:18.905 045 11147.08 437.60 51993.68 88888.00 2024-02-14 12:18:19.405 045 11147.08 437.64 51993.68 88888.00 2024-02-14 12:18:19.905 045 11147.09 437.60 51993.70 88888.00 2024-02-14 12:18:20.405 045 11147.09 437.59 51993.76 88888.00 2024-02-14 12:18:20.905 045 11147.09 437.63 51993.78 88888.00 2024-02-14 12:18:21.405 045 11147.08 437.62 51993.77 88888.00 2024-02-14 12:18:21.905 045 11147.05 437.69 51993.80 88888.00 2024-02-14 12:18:22.405 045 11147.07 437.69 51993.77 88888.00 2024-02-14 12:18:22.905 045 11147.02 437.70 51993.71 88888.00 2024-02-14 12:18:23.405 045 11147.00 437.69 51993.70 88888.00 2024-02-14 12:18:23.905 045 11146.98 437.70 51993.73 88888.00 2024-02-14 12:18:24.405 045 11146.93 437.69 51993.73 88888.00 2024-02-14 12:18:24.905 045 11146.94 437.71 51993.70 88888.00 2024-02-14 12:18:25.405 045 11146.95 437.69 51993.75 88888.00 2024-02-14 12:18:25.905 045 11146.92 437.72 51993.77 88888.00 2024-02-14 12:18:26.405 045 11146.92 437.75 51993.74 88888.00 2024-02-14 12:18:26.905 045 11146.92 437.73 51993.70 88888.00 2024-02-14 12:18:27.405 045 11146.96 437.75 51993.73 88888.00 2024-02-14 12:18:27.905 045 11146.96 437.78 51993.80 88888.00 2024-02-14 12:18:28.405 045 11146.96 437.79 51993.78 88888.00 2024-02-14 12:18:28.905 045 11146.95 437.79 51993.77 88888.00 2024-02-14 12:18:29.405 045 11146.94 437.77 51993.74 88888.00 2024-02-14 12:18:29.905 045 11146.93 437.80 51993.73 88888.00 2024-02-14 12:18:30.405 045 11146.93 437.79 51993.74 88888.00 2024-02-14 12:18:30.905 045 11146.93 437.76 51993.74 88888.00 2024-02-14 12:18:31.405 045 11146.94 437.78 51993.75 88888.00 2024-02-14 12:18:31.905 045 11146.94 437.81 51993.77 88888.00 2024-02-14 12:18:32.405 045 11146.95 437.86 51993.78 88888.00 2024-02-14 12:18:32.905 045 11146.93 437.83 51993.78 88888.00 2024-02-14 12:18:33.405 045 11146.93 437.83 51993.77 88888.00 2024-02-14 12:18:33.905 045 11146.91 437.89 51993.75 88888.00 2024-02-14 12:18:34.405 045 11146.90 437.90 51993.74 88888.00 2024-02-14 12:18:34.905 045 11146.92 437.87 51993.75 88888.00 2024-02-14 12:18:35.405 045 11146.94 437.85 51993.74 88888.00 2024-02-14 12:18:35.905 045 11146.93 437.92 51993.74 88888.00 2024-02-14 12:18:36.405 045 11146.90 437.92 51993.73 88888.00 2024-02-14 12:18:36.905 045 11146.88 437.88 51993.75 88888.00 2024-02-14 12:18:37.405 045 11146.90 437.89 51993.78 88888.00 2024-02-14 12:18:37.905 045 11146.94 437.88 51993.76 88888.00 2024-02-14 12:18:38.405 045 11146.95 437.93 51993.75 88888.00 2024-02-14 12:18:38.905 045 11146.96 437.91 51993.73 88888.00 2024-02-14 12:18:39.405 045 11146.92 437.90 51993.71 88888.00 2024-02-14 12:18:39.905 045 11146.92 437.92 51993.73 88888.00 2024-02-14 12:18:40.405 045 11146.95 437.97 51993.71 88888.00 2024-02-14 12:18:40.905 045 11146.95 437.96 51993.69 88888.00 2024-02-14 12:18:41.405 045 11146.92 437.95 51993.67 88888.00 2024-02-14 12:18:41.905 045 11146.94 437.97 51993.66 88888.00 2024-02-14 12:18:42.405 045 11146.94 437.96 51993.66 88888.00 2024-02-14 12:18:42.905 045 11146.95 437.98 51993.66 88888.00 2024-02-14 12:18:43.405 045 11146.95 438.02 51993.65 88888.00 2024-02-14 12:18:43.905 045 11146.95 438.04 51993.69 88888.00 2024-02-14 12:18:44.405 045 11146.96 438.07 51993.73 88888.00 2024-02-14 12:18:44.905 045 11146.99 438.07 51993.73 88888.00 2024-02-14 12:18:45.405 045 11146.98 438.05 51993.73 88888.00 2024-02-14 12:18:45.905 045 11146.93 438.08 51993.69 88888.00 2024-02-14 12:18:46.405 045 11146.93 438.07 51993.69 88888.00 2024-02-14 12:18:46.905 045 11146.93 438.10 51993.69 88888.00 2024-02-14 12:18:47.405 045 11146.94 438.09 51993.69 88888.00 2024-02-14 12:18:47.905 045 11146.92 438.14 51993.73 88888.00 2024-02-14 12:18:48.405 045 11146.90 438.12 51993.73 88888.00 2024-02-14 12:18:48.905 045 11146.94 438.12 51993.71 88888.00 2024-02-14 12:18:49.405 045 11146.92 438.11 51993.71 88888.00 2024-02-14 12:18:49.905 045 11146.93 438.10 51993.70 88888.00 2024-02-14 12:18:50.405 045 11146.92 438.14 51993.75 88888.00 2024-02-14 12:18:50.905 045 11146.86 438.17 51993.74 88888.00 2024-02-14 12:18:51.405 045 11146.84 438.14 51993.71 88888.00 2024-02-14 12:18:51.905 045 11146.83 438.17 51993.73 88888.00 2024-02-14 12:18:52.405 045 11146.83 438.19 51993.73 88888.00 2024-02-14 12:18:52.905 045 11146.90 438.21 51993.71 88888.00 2024-02-14 12:18:53.905 045 11146.92 438.16 51993.69 88888.00 2024-02-14 12:18:54.405 045 11146.98 438.17 51993.74 88888.00 2024-02-14 12:18:54.905 045 11146.98 438.18 51993.75 88888.00 2024-02-14 12:18:55.405 045 11147.00 438.21 51993.75 88888.00 2024-02-14 12:18:55.905 045 11146.98 438.19 51993.74 88888.00 2024-02-14 12:18:56.405 045 11146.96 438.18 51993.76 88888.00 2024-02-14 12:18:56.905 045 11147.01 438.25 51993.74 88888.00 2024-02-14 12:18:57.405 045 11146.99 438.25 51993.71 88888.00 2024-02-14 12:18:57.905 045 11146.99 438.27 51993.74 88888.00 2024-02-14 12:18:58.405 045 11146.96 438.24 51993.75 88888.00 2024-02-14 12:18:58.906 045 11146.98 438.26 51993.77 88888.00 2024-02-14 12:18:59.406 045 11146.95 438.28 51993.76 88888.00 2024-02-14 12:18:59.906 045 11146.91 438.28 51993.76 88888.00 2024-02-14 12:19:00.406 045 11146.95 438.33 51993.79 88888.00 2024-02-14 12:19:00.906 045 11146.98 438.36 51993.80 88888.00 2024-02-14 12:19:01.406 045 11146.98 438.31 51993.75 88888.00 2024-02-14 12:19:01.906 045 11146.99 438.31 51993.77 88888.00 2024-02-14 12:19:02.406 045 11146.98 438.36 51993.79 88888.00 2024-02-14 12:19:02.906 045 11146.98 438.41 51993.79 88888.00 2024-02-14 12:19:03.406 045 11147.02 438.45 51993.74 88888.00 2024-02-14 12:19:03.905 045 11147.03 438.43 51993.74 88888.00 2024-02-14 12:19:04.405 045 11146.99 438.44 51993.78 88888.00 2024-02-14 12:19:04.905 045 11146.98 438.45 51993.80 88888.00 2024-02-14 12:19:05.405 045 11146.94 438.48 51993.82 88888.00 2024-02-14 12:19:05.905 045 11146.93 438.46 51993.79 88888.00 2024-02-14 12:19:06.405 045 11146.96 438.45 51993.78 88888.00 2024-02-14 12:19:06.905 045 11146.99 438.46 51993.78 88888.00 2024-02-14 12:19:07.405 045 11146.95 438.48 51993.76 88888.00 2024-02-14 12:19:07.905 045 11147.00 438.49 51993.73 88888.00 2024-02-14 12:19:08.405 045 11147.01 438.51 51993.73 88888.00 2024-02-14 12:19:08.906 045 11147.00 438.55 51993.75 88888.00 2024-02-14 12:19:09.406 045 11147.02 438.51 51993.76 88888.00 2024-02-14 12:19:09.906 045 11147.01 438.50 51993.75 88888.00 2024-02-14 12:19:10.406 045 11146.98 438.53 51993.74 88888.00 2024-02-14 12:19:10.906 045 11146.99 438.49 51993.74 88888.00 2024-02-14 12:19:11.406 045 11146.98 438.50 51993.74 88888.00 2024-02-14 12:19:11.906 045 11146.99 438.58 51993.76 88888.00 2024-02-14 12:19:12.406 045 11147.00 438.65 51993.78 88888.00 2024-02-14 12:19:12.906 045 11147.02 438.62 51993.78 88888.00 2024-02-14 12:19:13.406 045 11147.00 438.64 51993.80 88888.00 2024-02-14 12:19:13.905 045 11147.00 438.65 51993.78 88888.00 2024-02-14 12:19:14.405 045 11146.99 438.66 51993.76 88888.00 2024-02-14 12:19:14.905 045 11147.00 438.66 51993.76 88888.00 2024-02-14 12:19:15.405 045 11147.00 438.65 51993.80 88888.00 2024-02-14 12:19:15.905 045 11147.00 438.64 51993.82 88888.00 2024-02-14 12:19:16.405 045 11146.99 438.58 51993.83 88888.00 2024-02-14 12:19:16.905 045 11147.01 438.53 51993.79 88888.00 2024-02-14 12:19:17.405 045 11147.01 438.65 51993.78 88888.00 2024-02-14 12:19:17.905 045 11147.00 438.64 51993.82 88888.00 2024-02-14 12:19:18.405 045 11146.98 438.68 51993.77 88888.00 2024-02-14 12:19:18.905 045 11146.96 438.67 51993.77 88888.00 2024-02-14 12:19:19.405 045 11147.00 438.68 51993.80 88888.00 2024-02-14 12:19:19.905 045 11147.00 438.72 51993.85 88888.00 2024-02-14 12:19:20.405 045 11146.99 438.73 51993.84 88888.00 2024-02-14 12:19:20.905 045 11147.00 438.76 51993.80 88888.00 2024-02-14 12:19:21.905 045 11146.92 438.80 51993.84 88888.00 2024-02-14 12:19:22.405 045 11146.92 438.76 51993.80 88888.00 2024-02-14 12:19:22.905 045 11146.95 438.75 51993.76 88888.00 2024-02-14 12:19:23.405 045 11147.01 438.76 51993.78 88888.00 2024-02-14 12:19:23.905 045 11147.01 438.73 51993.82 88888.00 2024-02-14 12:19:24.405 045 11147.02 438.67 51993.82 88888.00 2024-02-14 12:19:24.905 045 11147.03 438.64 51993.83 88888.00 2024-02-14 12:19:25.405 045 11147.00 438.67 51993.80 88888.00 2024-02-14 12:19:25.905 045 11147.01 438.70 51993.75 88888.00 2024-02-14 12:19:26.405 045 11147.01 438.70 51993.74 88888.00 2024-02-14 12:19:26.905 045 11146.96 438.68 51993.77 88888.00 2024-02-14 12:19:27.405 045 11146.95 438.72 51993.79 88888.00 2024-02-14 12:19:27.905 045 11146.99 438.83 51993.83 88888.00 2024-02-14 12:19:28.405 045 11146.99 438.85 51993.85 88888.00 2024-02-14 12:19:28.905 045 11146.99 438.83 51993.84 88888.00 2024-02-14 12:19:29.405 045 11146.99 438.87 51993.83 88888.00 2024-02-14 12:19:29.905 045 11146.96 438.94 51993.83 88888.00 2024-02-14 12:19:30.405 045 11146.94 438.87 51993.87 88888.00 2024-02-14 12:19:30.905 045 11146.95 438.79 51993.83 88888.00 2024-02-14 12:19:31.405 045 11146.93 438.86 51993.86 88888.00 2024-02-14 12:19:31.905 045 11146.93 438.90 51993.91 88888.00 2024-02-14 12:19:32.405 045 11146.93 438.89 51993.92 88888.00 2024-02-14 12:19:32.905 045 11146.93 438.90 51993.89 88888.00 2024-02-14 12:19:33.405 045 11146.91 438.92 51993.93 88888.00 2024-02-14 12:19:33.905 045 11146.92 438.94 51993.97 88888.00 2024-02-14 12:19:34.405 045 11146.93 438.94 51994.00 88888.00 2024-02-14 12:19:35.405 045 11146.98 438.94 51993.96 88888.00 2024-02-14 12:19:35.905 045 11146.94 438.96 51993.96 88888.00 2024-02-14 12:19:36.405 045 11146.95 438.92 51993.95 88888.00 2024-02-14 12:19:36.905 045 11146.88 438.93 51993.94 88888.00 2024-02-14 12:19:37.405 045 11146.92 438.97 51993.93 88888.00 2024-02-14 12:19:37.905 045 11146.94 438.96 51993.93 88888.00 2024-02-14 12:19:38.405 045 11146.96 438.96 51993.93 88888.00 2024-02-14 12:19:38.905 045 11146.94 438.95 51993.94 88888.00 2024-02-14 12:19:39.405 045 11146.92 438.94 51993.92 88888.00 2024-02-14 12:19:39.905 045 11146.91 438.94 51993.93 88888.00 2024-02-14 12:19:40.405 045 11146.88 438.96 51993.94 88888.00 2024-02-14 12:19:40.905 045 11146.91 439.02 51993.93 88888.00 2024-02-14 12:19:41.405 045 11146.86 438.99 51993.95 88888.00 2024-02-14 12:19:41.905 045 11146.84 439.01 51994.02 88888.00 2024-02-14 12:19:42.405 045 11146.86 439.02 51994.01 88888.00 2024-02-14 12:19:42.905 045 11146.85 439.02 51993.97 88888.00 2024-02-14 12:19:43.405 045 11146.87 439.04 51993.99 88888.00 2024-02-14 12:19:43.905 045 11146.90 439.04 51994.02 88888.00 2024-02-14 12:19:44.405 045 11146.90 439.04 51994.02 88888.00 2024-02-14 12:19:45.406 045 11146.83 439.07 51993.97 88888.00 2024-02-14 12:19:45.906 045 11146.82 439.05 51993.97 88888.00 2024-02-14 12:19:46.406 045 11146.82 439.02 51993.92 88888.00 2024-02-14 12:19:46.906 045 11146.78 439.06 51993.94 88888.00 2024-02-14 12:19:47.406 045 11146.83 439.09 51993.96 88888.00 2024-02-14 12:19:47.906 045 11146.82 439.04 51993.96 88888.00 2024-02-14 12:19:48.406 045 11146.82 439.04 51993.95 88888.00 2024-02-14 12:19:48.906 045 11146.82 439.07 51993.96 88888.00 2024-02-14 12:19:49.406 045 11146.84 439.04 51993.95 88888.00 2024-02-14 12:19:49.906 045 11146.85 439.08 51993.95 88888.00 2024-02-14 12:19:50.406 045 11146.90 439.16 51993.93 88888.00 2024-02-14 12:19:50.906 045 11146.87 439.13 51993.87 88888.00 2024-02-14 12:19:51.406 045 11146.81 439.12 51993.91 88888.00 2024-02-14 12:19:51.906 045 11146.79 439.09 51993.89 88888.00 2024-02-14 12:19:52.406 045 11146.78 439.17 51993.87 88888.00 2024-02-14 12:19:52.906 045 11146.81 439.14 51993.91 88888.00 2024-02-14 12:19:53.406 045 11146.85 439.12 51993.89 88888.00 2024-02-14 12:19:53.906 045 11146.82 439.16 51993.93 88888.00 2024-02-14 12:19:54.406 045 11146.83 439.21 51993.91 88888.00 2024-02-14 12:19:54.906 045 11146.84 439.16 51993.94 88888.00 2024-02-14 12:19:55.406 045 11146.84 439.17 51994.01 88888.00 2024-02-14 12:19:55.906 045 11146.82 439.17 51993.99 88888.00 2024-02-14 12:19:56.406 045 11146.81 439.15 51993.97 88888.00 2024-02-14 12:19:56.906 045 11146.78 439.16 51993.99 88888.00 2024-02-14 12:19:57.406 045 11146.79 439.14 51993.95 88888.00 2024-02-14 12:19:57.906 045 11146.86 439.15 51993.94 88888.00 2024-02-14 12:19:58.406 045 11146.86 439.19 51993.96 88888.00 2024-02-14 12:19:58.906 045 11146.84 439.17 51993.95 88888.00 2024-02-14 12:19:59.406 045 11146.79 439.16 51993.91 88888.00 2024-02-14 12:19:59.906 045 11146.82 439.22 51993.91 88888.00 2024-02-14 12:20:00.406 045 11146.85 439.26 51993.95 88888.00 2024-02-14 12:20:00.906 045 11146.83 439.25 51994.02 88888.00 2024-02-14 12:20:01.406 045 11146.84 439.22 51994.02 88888.00 2024-02-14 12:20:01.906 045 11146.82 439.23 51994.00 88888.00 2024-02-14 12:20:02.406 045 11146.85 439.25 51993.97 88888.00 2024-02-14 12:20:02.906 045 11146.85 439.18 51993.96 88888.00 2024-02-14 12:20:03.406 045 11146.87 439.21 51993.92 88888.00 2024-02-14 12:20:03.906 045 11146.87 439.24 51993.93 88888.00 2024-02-14 12:20:04.406 045 11146.79 439.24 51993.93 88888.00 2024-02-14 12:20:04.906 045 11146.81 439.21 51993.93 88888.00 2024-02-14 12:20:05.406 045 11146.77 439.25 51993.96 88888.00 2024-02-14 12:20:05.906 045 11146.77 439.23 51993.94 88888.00 2024-02-14 12:20:06.406 045 11146.79 439.23 51993.93 88888.00 2024-02-14 12:20:06.906 045 11146.78 439.26 51993.93 88888.00 2024-02-14 12:20:07.406 045 11146.82 439.26 51993.93 88888.00 2024-02-14 12:20:07.906 045 11146.82 439.27 51993.89 88888.00 2024-02-14 12:20:08.406 045 11146.83 439.26 51993.87 88888.00 2024-02-14 12:20:08.906 045 11146.83 439.30 51993.91 88888.00 2024-02-14 12:20:09.406 045 11146.79 439.27 51993.92 88888.00 2024-02-14 12:20:09.906 045 11146.77 439.23 51993.91 88888.00 2024-02-14 12:20:10.406 045 11146.78 439.21 51993.93 88888.00 2024-02-14 12:20:10.906 045 11146.78 439.23 51993.93 88888.00 2024-02-14 12:20:11.406 045 11146.78 439.25 51993.89 88888.00 2024-02-14 12:20:11.906 045 11146.75 439.24 51993.88 88888.00 2024-02-14 12:20:12.406 045 11146.77 439.26 51993.91 88888.00 2024-02-14 12:20:12.906 045 11146.82 439.30 51993.91 88888.00 2024-02-14 12:20:13.406 045 11146.77 439.33 51993.92 88888.00 2024-02-14 12:20:13.906 045 11146.75 439.34 51993.92 88888.00 2024-02-14 12:20:14.406 045 11146.77 439.37 51993.93 88888.00 2024-02-14 12:20:14.906 045 11146.76 439.36 51993.97 88888.00 2024-02-14 12:20:15.406 045 11146.75 439.37 51993.95 88888.00 2024-02-14 12:20:15.906 045 11146.74 439.37 51993.94 88888.00 2024-02-14 12:20:16.406 045 11146.75 439.35 51993.97 88888.00 2024-02-14 12:20:16.906 045 11146.72 439.31 51993.95 88888.00 2024-02-14 12:20:17.406 045 11146.73 439.33 51993.99 88888.00 2024-02-14 12:20:17.906 045 11146.73 439.35 51994.01 88888.00 2024-02-14 12:20:18.406 045 11146.75 439.37 51993.97 88888.00 2024-02-14 12:20:18.906 045 11146.75 439.37 51993.96 88888.00 2024-02-14 12:20:19.406 045 11146.75 439.42 51993.97 88888.00 2024-02-14 12:20:19.906 045 11146.73 439.42 51993.97 88888.00 2024-02-14 12:20:20.407 045 11146.75 439.43 51994.01 88888.00 2024-02-14 12:20:20.907 045 11146.76 439.40 51993.96 88888.00 2024-02-14 12:20:21.407 045 11146.76 439.42 51993.95 88888.00 2024-02-14 12:20:21.907 045 11146.77 439.44 51993.96 88888.00 2024-02-14 12:20:22.407 045 11146.82 439.47 51994.00 88888.00 2024-02-14 12:20:22.907 045 11146.81 439.48 51993.95 88888.00 2024-02-14 12:20:23.407 045 11146.77 439.45 51993.93 88888.00 2024-02-14 12:20:23.907 045 11146.77 439.46 51993.99 88888.00 2024-02-14 12:20:24.407 045 11146.77 439.47 51994.01 88888.00 2024-02-14 12:20:24.907 045 11146.76 439.56 51994.04 88888.00 2024-02-14 12:20:25.406 045 11146.77 439.47 51994.04 88888.00 2024-02-14 12:20:25.906 045 11146.79 439.45 51994.01 88888.00 2024-02-14 12:20:27.406 045 11146.69 439.48 51994.01 88888.00 2024-02-14 12:20:27.906 045 11146.67 439.52 51994.01 88888.00 2024-02-14 12:20:28.406 045 11146.68 439.48 51994.00 88888.00 2024-02-14 12:20:28.906 045 11146.66 439.46 51994.00 88888.00 2024-02-14 12:20:29.406 045 11146.65 439.51 51993.97 88888.00 2024-02-14 12:20:29.906 045 11146.68 439.52 51994.00 88888.00 2024-02-14 12:20:30.406 045 11146.67 439.59 51994.01 88888.00 2024-02-14 12:20:30.906 045 11146.64 439.62 51993.99 88888.00 2024-02-14 12:20:31.406 045 11146.67 439.59 51993.97 88888.00 2024-02-14 12:20:31.906 045 11146.67 439.52 51993.95 88888.00 2024-02-14 12:20:32.406 045 11146.69 439.52 51993.96 88888.00 2024-02-14 12:20:32.906 045 11146.65 439.53 51994.01 88888.00 2024-02-14 12:20:33.406 045 11146.64 439.51 51994.02 88888.00 2024-02-14 12:20:33.906 045 11146.64 439.56 51994.01 88888.00 2024-02-14 12:20:34.406 045 11146.69 439.60 51993.94 88888.00 2024-02-14 12:20:34.906 045 11146.74 439.56 51993.96 88888.00 2024-02-14 12:20:35.406 045 11146.68 439.56 51993.95 88888.00 2024-02-14 12:20:35.906 045 11146.65 439.55 51993.94 88888.00 2024-02-14 12:20:36.906 045 11146.64 439.56 51993.92 88888.00 2024-02-14 12:20:37.406 045 11146.66 439.55 51993.91 88888.00 2024-02-14 12:20:37.906 045 11146.69 439.60 51993.88 88888.00 2024-02-14 12:20:38.406 045 11146.68 439.62 51993.88 88888.00 2024-02-14 12:20:38.906 045 11146.66 439.59 51993.91 88888.00 2024-02-14 12:20:39.406 045 11146.64 439.54 51993.92 88888.00 2024-02-14 12:20:39.906 045 11146.63 439.53 51993.91 88888.00 2024-02-14 12:20:40.406 045 11146.67 439.57 51993.94 88888.00 2024-02-14 12:20:40.906 045 11146.66 439.57 51993.91 88888.00 2024-02-14 12:20:41.406 045 11146.65 439.55 51993.88 88888.00 2024-02-14 12:20:41.906 045 11146.66 439.53 51993.88 88888.00 2024-02-14 12:20:42.406 045 11146.67 439.54 51993.88 88888.00 2024-02-14 12:20:42.906 045 11146.65 439.50 51993.88 88888.00 2024-02-14 12:20:43.406 045 11146.63 439.48 51993.88 88888.00 2024-02-14 12:20:43.906 045 11146.64 439.50 51993.88 88888.00 2024-02-14 12:20:44.906 045 11146.67 439.52 51993.91 88888.00 2024-02-14 12:20:45.406 045 11146.68 439.53 51993.89 88888.00 2024-02-14 12:20:45.906 045 11146.67 439.56 51993.88 88888.00 2024-02-14 12:20:46.406 045 11146.65 439.56 51993.94 88888.00 2024-02-14 12:20:46.906 045 11146.61 439.56 51993.93 88888.00 2024-02-14 12:20:47.406 045 11146.64 439.56 51993.88 88888.00 2024-02-14 12:20:47.906 045 11146.65 439.52 51993.88 88888.00 2024-02-14 12:20:48.406 045 11146.63 439.56 51993.93 88888.00 2024-02-14 12:20:48.906 045 11146.63 439.61 51993.92 88888.00 2024-02-14 12:20:49.406 045 11146.59 439.60 51993.91 88888.00 2024-02-14 12:20:49.907 045 11146.58 439.55 51993.92 88888.00 2024-02-14 12:20:50.407 045 11146.56 439.56 51993.92 88888.00 2024-02-14 12:20:50.907 045 11146.52 439.57 51993.92 88888.00 2024-02-14 12:20:51.407 045 11146.56 439.57 51993.93 88888.00 2024-02-14 12:20:51.907 045 11146.63 439.60 51993.97 88888.00 2024-02-14 12:20:52.407 045 11146.61 439.67 51993.94 88888.00 2024-02-14 12:20:52.907 045 11146.57 439.67 51993.89 88888.00 2024-02-14 12:20:53.407 045 11146.56 439.62 51993.87 88888.00 2024-02-14 12:20:53.907 045 11146.52 439.63 51993.86 88888.00 2024-02-14 12:20:54.407 045 11146.52 439.66 51993.87 88888.00 2024-02-14 12:20:54.906 045 11146.51 439.69 51993.94 88888.00 2024-02-14 12:20:55.406 045 11146.55 439.71 51993.94 88888.00 2024-02-14 12:20:55.906 045 11146.55 439.70 51993.92 88888.00 2024-02-14 12:20:56.406 045 11146.52 439.67 51993.93 88888.00 2024-02-14 12:20:56.906 045 11146.49 439.65 51993.95 88888.00 2024-02-14 12:20:57.406 045 11146.50 439.66 51993.92 88888.00 2024-02-14 12:20:57.906 045 11146.52 439.66 51993.97 88888.00 2024-02-14 12:20:58.406 045 11146.53 439.69 51994.01 88888.00 2024-02-14 12:20:58.906 045 11146.53 439.73 51994.00 88888.00 2024-02-14 12:20:59.406 045 11146.53 439.72 51994.00 88888.00 2024-02-14 12:20:59.906 045 11146.55 439.72 51993.99 88888.00 2024-02-14 12:21:00.406 045 11146.55 439.66 51994.01 88888.00 2024-02-14 12:21:00.906 045 11146.53 439.67 51993.99 88888.00 2024-02-14 12:21:01.406 045 11146.50 439.79 51993.94 88888.00 2024-02-14 12:21:01.906 045 11146.51 439.74 51993.94 88888.00 2024-02-14 12:21:02.406 045 11146.50 439.74 51993.97 88888.00 2024-02-14 12:21:02.906 045 11146.52 439.69 51993.96 88888.00 2024-02-14 12:21:03.406 045 11146.52 439.71 51993.96 88888.00 2024-02-14 12:21:03.906 045 11146.48 439.77 51993.96 88888.00 2024-02-14 12:21:04.906 045 11146.52 439.81 51994.00 88888.00 2024-02-14 12:21:05.406 045 11146.52 439.80 51993.94 88888.00 2024-02-14 12:21:05.906 045 11146.48 439.84 51993.94 88888.00 2024-02-14 12:21:06.406 045 11146.49 439.77 51993.95 88888.00 2024-02-14 12:21:06.906 045 11146.47 439.80 51993.94 88888.00 2024-02-14 12:21:07.406 045 11146.48 439.82 51993.95 88888.00 2024-02-14 12:21:07.906 045 11146.50 439.81 51993.94 88888.00 2024-02-14 12:21:08.406 045 11146.48 439.80 51993.95 88888.00 2024-02-14 12:21:08.906 045 11146.46 439.83 51994.00 88888.00 2024-02-14 12:21:09.406 045 11146.44 439.85 51994.04 88888.00 2024-02-14 12:21:09.906 045 11146.46 439.81 51994.05 88888.00 2024-02-14 12:21:10.406 045 11146.43 439.79 51994.02 88888.00 2024-02-14 12:21:10.906 045 11146.43 439.80 51994.02 88888.00 2024-02-14 12:21:11.406 045 11146.44 439.82 51994.01 88888.00 2024-02-14 12:21:11.906 045 11146.44 439.81 51994.00 88888.00 2024-02-14 12:21:12.406 045 11146.48 439.79 51994.01 88888.00 2024-02-14 12:21:12.906 045 11146.46 439.80 51994.00 88888.00 2024-02-14 12:21:13.406 045 11146.46 439.84 51994.00 88888.00 2024-02-14 12:21:13.906 045 11146.48 439.85 51994.02 88888.00 2024-02-14 12:21:14.406 045 11146.46 439.85 51993.97 88888.00 2024-02-14 12:21:14.906 045 11146.40 439.91 51993.97 88888.00 2024-02-14 12:21:15.406 045 11146.40 439.92 51993.97 88888.00 2024-02-14 12:21:15.906 045 11146.41 439.92 51993.96 88888.00 2024-02-14 12:21:16.406 045 11146.38 439.91 51994.03 88888.00 2024-02-14 12:21:16.906 045 11146.37 439.96 51994.01 88888.00 2024-02-14 12:21:17.406 045 11146.34 439.95 51994.01 88888.00 2024-02-14 12:21:17.906 045 11146.33 439.91 51994.01 88888.00 2024-02-14 12:21:18.406 045 11146.34 439.90 51993.97 88888.00 2024-02-14 12:21:18.906 045 11146.37 439.94 51993.99 88888.00 2024-02-14 12:21:19.406 045 11146.41 439.92 51994.02 88888.00 2024-02-14 12:21:19.906 045 11146.44 439.93 51994.02 88888.00 2024-02-14 12:21:20.406 045 11146.42 439.95 51993.99 88888.00 2024-02-14 12:21:20.906 045 11146.38 439.95 51993.99 88888.00 2024-02-14 12:21:21.406 045 11146.34 439.91 51993.99 88888.00 2024-02-14 12:21:21.906 045 11146.37 439.91 51994.02 88888.00 2024-02-14 12:21:22.406 045 11146.35 439.92 51994.01 88888.00 2024-02-14 12:21:22.906 045 11146.32 439.91 51993.99 88888.00 2024-02-14 12:21:23.406 045 11146.28 439.90 51994.00 88888.00 2024-02-14 12:21:23.906 045 11146.26 439.91 51993.99 88888.00 2024-02-14 12:21:24.406 045 11146.25 439.95 51993.97 88888.00 2024-02-14 12:21:24.906 045 11146.28 439.96 51993.97 88888.00 2024-02-14 12:21:25.406 045 11146.30 440.00 51993.96 88888.00 2024-02-14 12:21:25.906 045 11146.31 439.99 51993.96 88888.00 2024-02-14 12:21:26.406 045 11146.31 440.02 51993.99 88888.00 2024-02-14 12:21:26.906 045 11146.32 440.08 51993.99 88888.00 2024-02-14 12:21:27.406 045 11146.30 440.10 51994.00 88888.00 2024-02-14 12:21:28.406 045 11146.29 440.03 51993.96 88888.00 2024-02-14 12:21:28.906 045 11146.30 440.03 51993.96 88888.00 2024-02-14 12:21:29.406 045 11146.29 440.04 51993.95 88888.00 2024-02-14 12:21:29.906 045 11146.26 440.05 51993.94 88888.00 2024-02-14 12:21:30.406 045 11146.25 440.02 51993.92 88888.00 2024-02-14 12:21:30.906 045 11146.25 440.02 51993.92 88888.00 2024-02-14 12:21:31.406 045 11146.24 440.03 51993.95 88888.00 2024-02-14 12:21:31.906 045 11146.29 440.08 51993.99 88888.00 2024-02-14 12:21:32.406 045 11146.29 440.06 51993.99 88888.00 2024-02-14 12:21:32.906 045 11146.24 440.10 51993.99 88888.00 2024-02-14 12:21:33.406 045 11146.26 440.10 51993.95 88888.00 2024-02-14 12:21:33.906 045 11146.25 440.06 51994.00 88888.00 2024-02-14 12:21:34.406 045 11146.22 440.04 51994.01 88888.00 2024-02-14 12:21:34.906 045 11146.21 440.05 51994.02 88888.00 2024-02-14 12:21:35.406 045 11146.21 440.08 51994.00 88888.00 2024-02-14 12:21:35.906 045 11146.23 440.09 51993.99 88888.00 2024-02-14 12:21:36.406 045 11146.19 440.11 51994.01 88888.00 2024-02-14 12:21:36.906 045 11146.17 440.14 51993.97 88888.00 2024-02-14 12:21:37.406 045 11146.17 440.12 51993.97 88888.00 2024-02-14 12:21:38.406 045 11146.20 440.10 51993.99 88888.00 2024-02-14 12:21:38.906 045 11146.24 440.11 51993.96 88888.00 2024-02-14 12:21:39.406 045 11146.24 440.09 51993.99 88888.00 2024-02-14 12:21:39.906 045 11146.20 440.13 51994.01 88888.00 2024-02-14 12:21:40.406 045 11146.16 440.11 51994.01 88888.00 2024-02-14 12:21:40.906 045 11146.14 440.15 51993.99 88888.00 2024-02-14 12:21:41.406 045 11146.19 440.19 51993.97 88888.00 2024-02-14 12:21:41.906 045 11146.22 440.18 51993.97 88888.00 2024-02-14 12:21:42.406 045 11146.21 440.18 51993.97 88888.00 2024-02-14 12:21:42.906 045 11146.22 440.15 51993.93 88888.00 2024-02-14 12:21:43.406 045 11146.19 440.15 51993.89 88888.00 2024-02-14 12:21:43.906 045 11146.17 440.19 51993.88 88888.00 2024-02-14 12:21:44.406 045 11146.20 440.22 51993.92 88888.00 2024-02-14 12:21:44.906 045 11146.19 440.25 51993.96 88888.00 2024-02-14 12:21:45.406 045 11146.17 440.28 51993.97 88888.00 2024-02-14 12:21:45.906 045 11146.17 440.23 51993.97 88888.00 2024-02-14 12:21:46.406 045 11146.24 440.19 51993.96 88888.00 2024-02-14 12:21:46.906 045 11146.24 440.17 51993.97 88888.00 2024-02-14 12:21:47.406 045 11146.21 440.22 51993.96 88888.00 2024-02-14 12:21:47.906 045 11146.19 440.20 51993.96 88888.00 2024-02-14 12:21:48.406 045 11146.20 440.20 51993.99 88888.00 2024-02-14 12:21:48.906 045 11146.19 440.23 51994.04 88888.00 2024-02-14 12:21:49.406 045 11146.15 440.21 51994.03 88888.00 2024-02-14 12:21:49.906 045 11146.19 440.21 51994.00 88888.00 2024-02-14 12:21:50.406 045 11146.21 440.21 51993.97 88888.00 2024-02-14 12:21:50.906 045 11146.22 440.23 51993.94 88888.00 2024-02-14 12:21:51.406 045 11146.21 440.30 51993.93 88888.00 2024-02-14 12:21:51.906 045 11146.20 440.30 51993.94 88888.00 2024-02-14 12:21:52.406 045 11146.20 440.28 51993.97 88888.00 2024-02-14 12:21:52.906 045 11146.21 440.25 51993.97 88888.00 2024-02-14 12:21:53.406 045 11146.22 440.31 51993.96 88888.00 2024-02-14 12:21:53.906 045 11146.24 440.35 51993.97 88888.00 2024-02-14 12:21:54.406 045 11146.23 440.31 51993.96 88888.00 2024-02-14 12:21:54.906 045 11146.24 440.32 51993.94 88888.00 2024-02-14 12:21:55.406 045 11146.30 440.34 51993.94 88888.00 2024-02-14 12:21:55.906 045 11146.30 440.35 51993.93 88888.00 2024-02-14 12:21:56.406 045 11146.30 440.34 51993.92 88888.00 2024-02-14 12:21:56.906 045 11146.33 440.33 51993.94 88888.00 2024-02-14 12:21:57.406 045 11146.30 440.34 51993.96 88888.00 2024-02-14 12:21:57.906 045 11146.28 440.38 51993.96 88888.00 2024-02-14 12:21:58.406 045 11146.28 440.34 51993.93 88888.00 2024-02-14 12:21:58.906 045 11146.26 440.39 51993.92 88888.00 2024-02-14 12:21:59.406 045 11146.26 440.38 51993.89 88888.00 2024-02-14 12:21:59.906 045 11146.29 440.37 51993.94 88888.00 2024-02-14 12:22:00.406 045 11146.31 440.38 51993.97 88888.00 2024-02-14 12:22:00.906 045 11146.29 440.38 51993.95 88888.00 2024-02-14 12:22:01.406 045 11146.26 440.35 51993.95 88888.00 2024-02-14 12:22:01.906 045 11146.28 440.37 51993.94 88888.00 2024-02-14 12:22:02.406 045 11146.25 440.39 51993.92 88888.00 2024-02-14 12:22:02.906 045 11146.26 440.39 51993.92 88888.00 2024-02-14 12:22:03.406 045 11146.28 440.33 51993.92 88888.00 2024-02-14 12:22:03.906 045 11146.33 440.33 51993.94 88888.00 2024-02-14 12:22:04.406 045 11146.33 440.35 51993.94 88888.00 2024-02-14 12:22:04.906 045 11146.38 440.41 51993.97 88888.00 2024-02-14 12:22:05.406 045 11146.41 440.38 51993.95 88888.00 2024-02-14 12:22:05.906 045 11146.37 440.37 51993.92 88888.00 2024-02-14 12:22:06.406 045 11146.32 440.40 51993.87 88888.00 2024-02-14 12:22:06.906 045 11146.37 440.40 51993.89 88888.00 2024-02-14 12:22:07.406 045 11146.37 440.40 51993.92 88888.00 2024-02-14 12:22:07.906 045 11146.37 440.45 51993.93 88888.00 2024-02-14 12:22:08.406 045 11146.35 440.49 51993.95 88888.00 2024-02-14 12:22:08.906 045 11146.38 440.48 51993.93 88888.00 2024-02-14 12:22:09.406 045 11146.38 440.45 51993.92 88888.00 2024-02-14 12:22:09.906 045 11146.39 440.50 51993.88 88888.00 2024-02-14 12:22:10.406 045 11146.40 440.53 51993.87 88888.00 2024-02-14 12:22:10.906 045 11146.38 440.54 51993.92 88888.00 2024-02-14 12:22:11.406 045 11146.39 440.52 51993.94 88888.00 2024-02-14 12:22:11.906 045 11146.41 440.49 51993.92 88888.00 2024-02-14 12:22:12.406 045 11146.43 440.44 51993.92 88888.00 2024-02-14 12:22:12.906 045 11146.47 440.42 51993.91 88888.00 2024-02-14 12:22:13.406 045 11146.44 440.45 51993.93 88888.00 2024-02-14 12:22:13.906 045 11146.39 440.45 51993.93 88888.00 2024-02-14 12:22:14.406 045 11146.42 440.45 51993.92 88888.00 2024-02-14 12:22:14.906 045 11146.41 440.48 51993.91 88888.00 2024-02-14 12:22:15.406 045 11146.39 440.50 51993.92 88888.00 2024-02-14 12:22:15.906 045 11146.42 440.45 51993.92 88888.00 2024-02-14 12:22:16.406 045 11146.48 440.47 51993.93 88888.00 2024-02-14 12:22:16.906 045 11146.47 440.50 51993.93 88888.00 2024-02-14 12:22:17.406 045 11146.42 440.47 51993.92 88888.00 2024-02-14 12:22:17.906 045 11146.38 440.45 51993.92 88888.00 2024-02-14 12:22:18.406 045 11146.41 440.50 51993.92 88888.00 2024-02-14 12:22:18.906 045 11146.47 440.45 51993.92 88888.00 2024-02-14 12:22:19.406 045 11146.47 440.47 51993.97 88888.00 2024-02-14 12:22:19.906 045 11146.50 440.50 51993.96 88888.00 2024-02-14 12:22:20.406 045 11146.51 440.51 51993.91 88888.00 2024-02-14 12:22:20.906 045 11146.49 440.49 51993.88 88888.00 2024-02-14 12:22:21.406 045 11146.49 440.47 51993.89 88888.00 2024-02-14 12:22:21.906 045 11146.48 440.51 51993.86 88888.00 2024-02-14 12:22:22.406 045 11146.48 440.54 51993.86 88888.00 2024-02-14 12:22:22.906 045 11146.47 440.50 51993.85 88888.00 2024-02-14 12:22:23.407 045 11146.46 440.45 51993.84 88888.00 2024-02-14 12:22:23.907 045 11146.46 440.49 51993.85 88888.00 2024-02-14 12:22:24.407 045 11146.48 440.50 51993.85 88888.00 2024-02-14 12:22:24.907 045 11146.52 440.50 51993.86 88888.00 2024-02-14 12:22:25.407 045 11146.49 440.47 51993.88 88888.00 2024-02-14 12:22:25.907 045 11146.51 440.52 51993.87 88888.00 2024-02-14 12:22:26.407 045 11146.55 440.48 51993.85 88888.00 2024-02-14 12:22:26.907 045 11146.55 440.45 51993.80 88888.00 2024-02-14 12:22:27.407 045 11146.55 440.45 51993.82 88888.00 2024-02-14 12:22:27.907 045 11146.56 440.47 51993.86 88888.00 2024-02-14 12:22:28.407 045 11146.50 440.44 51993.83 88888.00 2024-02-14 12:22:28.907 045 11146.49 440.45 51993.83 88888.00 2024-02-14 12:22:29.907 045 11146.55 440.48 51993.83 88888.00 2024-02-14 12:22:30.407 045 11146.56 440.43 51993.82 88888.00 2024-02-14 12:22:30.907 045 11146.56 440.47 51993.83 88888.00 2024-02-14 12:22:31.407 045 11146.59 440.51 51993.85 88888.00 2024-02-14 12:22:31.907 045 11146.60 440.52 51993.84 88888.00 2024-02-14 12:22:32.407 045 11146.56 440.58 51993.83 88888.00 2024-02-14 12:22:32.907 045 11146.52 440.51 51993.83 88888.00 2024-02-14 12:22:33.407 045 11146.55 440.48 51993.83 88888.00 2024-02-14 12:22:33.907 045 11146.56 440.48 51993.83 88888.00 2024-02-14 12:22:34.407 045 11146.56 440.45 51993.87 88888.00 2024-02-14 12:22:34.907 045 11146.51 440.49 51993.87 88888.00 2024-02-14 12:22:35.407 045 11146.50 440.50 51993.86 88888.00 2024-02-14 12:22:35.907 045 11146.52 440.51 51993.85 88888.00 2024-02-14 12:22:36.407 045 11146.47 440.54 51993.86 88888.00 2024-02-14 12:22:36.907 045 11146.48 440.54 51993.83 88888.00 2024-02-14 12:22:37.407 045 11146.52 440.60 51993.85 88888.00 2024-02-14 12:22:37.907 045 11146.49 440.59 51993.83 88888.00 2024-02-14 12:22:38.407 045 11146.50 440.58 51993.83 88888.00 2024-02-14 12:22:38.907 045 11146.51 440.57 51993.83 88888.00 2024-02-14 12:22:39.907 045 11146.52 440.51 51993.84 88888.00 2024-02-14 12:22:40.407 045 11146.49 440.53 51993.89 88888.00 2024-02-14 12:22:40.907 045 11146.46 440.57 51993.85 88888.00 2024-02-14 12:22:41.407 045 11146.48 440.54 51993.86 88888.00 2024-02-14 12:22:41.907 045 11146.52 440.52 51993.86 88888.00 2024-02-14 12:22:42.407 045 11146.51 440.49 51993.83 88888.00 2024-02-14 12:22:42.907 045 11146.48 440.45 51993.84 88888.00 2024-02-14 12:22:43.407 045 11146.50 440.47 51993.84 88888.00 2024-02-14 12:22:43.907 045 11146.51 440.50 51993.84 88888.00 2024-02-14 12:22:44.407 045 11146.52 440.52 51993.85 88888.00 2024-02-14 12:22:44.907 045 11146.50 440.49 51993.86 88888.00 2024-02-14 12:22:45.407 045 11146.50 440.51 51993.86 88888.00 2024-02-14 12:22:45.907 045 11146.52 440.51 51993.86 88888.00 2024-02-14 12:22:46.407 045 11146.50 440.51 51993.86 88888.00 2024-02-14 12:22:46.907 045 11146.49 440.52 51993.85 88888.00 2024-02-14 12:22:47.407 045 11146.56 440.47 51993.84 88888.00 2024-02-14 12:22:47.907 045 11146.57 440.52 51993.83 88888.00 2024-02-14 12:22:48.407 045 11146.52 440.59 51993.85 88888.00 2024-02-14 12:22:48.907 045 11146.49 440.58 51993.85 88888.00 2024-02-14 12:22:49.407 045 11146.50 440.54 51993.83 88888.00 2024-02-14 12:22:49.907 045 11146.49 440.54 51993.83 88888.00 2024-02-14 12:22:50.407 045 11146.51 440.57 51993.80 88888.00 2024-02-14 12:22:50.907 045 11146.55 440.53 51993.85 88888.00 2024-02-14 12:22:51.407 045 11146.55 440.56 51993.85 88888.00 2024-02-14 12:22:51.907 045 11146.57 440.61 51993.83 88888.00 2024-02-14 12:22:52.407 045 11146.57 440.63 51993.80 88888.00 2024-02-14 12:22:52.907 045 11146.55 440.67 51993.83 88888.00 2024-02-14 12:22:53.407 045 11146.53 440.63 51993.85 88888.00 2024-02-14 12:22:53.907 045 11146.51 440.57 51993.83 88888.00 2024-02-14 12:22:54.407 045 11146.53 440.59 51993.80 88888.00 2024-02-14 12:22:54.907 045 11146.50 440.64 51993.83 88888.00 2024-02-14 12:22:55.407 045 11146.52 440.63 51993.87 88888.00 2024-02-14 12:22:55.907 045 11146.52 440.68 51993.87 88888.00 2024-02-14 12:22:56.407 045 11146.53 440.66 51993.84 88888.00 2024-02-14 12:22:56.907 045 11146.50 440.66 51993.83 88888.00 2024-02-14 12:22:57.407 045 11146.50 440.68 51993.83 88888.00 2024-02-14 12:22:57.907 045 11146.51 440.64 51993.83 88888.00 2024-02-14 12:22:58.407 045 11146.49 440.63 51993.83 88888.00 2024-02-14 12:22:58.907 045 11146.51 440.66 51993.85 88888.00 2024-02-14 12:22:59.407 045 11146.50 440.63 51993.85 88888.00 2024-02-14 12:22:59.907 045 11146.50 440.61 51993.86 88888.00 2024-02-14 12:23:00.407 045 11146.47 440.66 51993.87 88888.00 2024-02-14 12:23:00.907 045 11146.50 440.64 51993.89 88888.00 2024-02-14 12:23:01.407 045 11146.51 440.64 51993.91 88888.00 2024-02-14 12:23:01.907 045 11146.50 440.61 51993.89 88888.00 2024-02-14 12:23:02.407 045 11146.52 440.68 51993.87 88888.00 2024-02-14 12:23:02.907 045 11146.50 440.66 51993.87 88888.00 2024-02-14 12:23:03.407 045 11146.49 440.67 51993.91 88888.00 2024-02-14 12:23:03.907 045 11146.49 440.67 51993.93 88888.00 2024-02-14 12:23:04.407 045 11146.51 440.67 51993.92 88888.00 2024-02-14 12:23:04.907 045 11146.49 440.63 51993.88 88888.00 2024-02-14 12:23:05.407 045 11146.47 440.58 51993.87 88888.00 2024-02-14 12:23:05.907 045 11146.46 440.59 51993.91 88888.00 2024-02-14 12:23:06.407 045 11146.46 440.56 51993.89 88888.00 2024-02-14 12:23:06.907 045 11146.44 440.57 51993.91 88888.00 2024-02-14 12:23:07.407 045 11146.46 440.52 51993.91 88888.00 2024-02-14 12:23:07.907 045 11146.46 440.53 51993.95 88888.00 2024-02-14 12:23:08.407 045 11146.44 440.54 51993.95 88888.00 2024-02-14 12:23:08.907 045 11146.44 440.59 51993.95 88888.00 2024-02-14 12:23:09.407 045 11146.46 440.63 51993.95 88888.00 2024-02-14 12:23:09.907 045 11146.44 440.57 51993.94 88888.00 2024-02-14 12:23:10.407 045 11146.44 440.53 51993.94 88888.00 2024-02-14 12:23:10.907 045 11146.44 440.52 51993.96 88888.00 2024-02-14 12:23:11.407 045 11146.47 440.53 51993.94 88888.00 2024-02-14 12:23:11.907 045 11146.46 440.53 51993.92 88888.00 2024-02-14 12:23:12.407 045 11146.38 440.60 51993.92 88888.00 2024-02-14 12:23:12.907 045 11146.38 440.61 51993.89 88888.00 2024-02-14 12:23:13.407 045 11146.42 440.59 51993.87 88888.00 2024-02-14 12:23:13.907 045 11146.44 440.60 51993.86 88888.00 2024-02-14 12:23:14.407 045 11146.39 440.62 51993.88 88888.00 2024-02-14 12:23:14.907 045 11146.38 440.62 51993.91 88888.00 2024-02-14 12:23:15.407 045 11146.34 440.58 51993.93 88888.00 2024-02-14 12:23:15.907 045 11146.30 440.51 51993.94 88888.00 2024-02-14 12:23:16.407 045 11146.33 440.58 51993.91 88888.00 2024-02-14 12:23:16.907 045 11146.34 440.61 51993.87 88888.00 2024-02-14 12:23:17.407 045 11146.34 440.61 51993.91 88888.00 2024-02-14 12:23:17.907 045 11146.35 440.60 51993.92 88888.00 2024-02-14 12:23:18.407 045 11146.34 440.54 51993.93 88888.00 2024-02-14 12:23:18.907 045 11146.37 440.59 51993.94 88888.00 2024-02-14 12:23:19.407 045 11146.38 440.61 51993.96 88888.00 2024-02-14 12:23:19.907 045 11146.39 440.64 51993.97 88888.00 2024-02-14 12:23:20.407 045 11146.39 440.62 51993.94 88888.00 2024-02-14 12:23:20.907 045 11146.33 440.59 51993.92 88888.00 2024-02-14 12:23:21.407 045 11146.33 440.59 51993.89 88888.00 2024-02-14 12:23:21.907 045 11146.33 440.60 51993.89 88888.00 2024-02-14 12:23:22.407 045 11146.34 440.58 51993.89 88888.00 2024-02-14 12:23:22.907 045 11146.34 440.56 51993.87 88888.00 2024-02-14 12:23:23.407 045 11146.31 440.54 51993.87 88888.00 2024-02-14 12:23:23.907 045 11146.30 440.50 51993.86 88888.00 2024-02-14 12:23:24.407 045 11146.26 440.54 51993.83 88888.00 2024-02-14 12:23:24.907 045 11146.24 440.59 51993.85 88888.00 2024-02-14 12:23:25.407 045 11146.26 440.59 51993.84 88888.00 2024-02-14 12:23:25.907 045 11146.30 440.58 51993.85 88888.00 2024-02-14 12:23:26.407 045 11146.33 440.54 51993.84 88888.00 2024-02-14 12:23:26.907 045 11146.33 440.56 51993.85 88888.00 2024-02-14 12:23:27.407 045 11146.33 440.59 51993.82 88888.00 2024-02-14 12:23:27.907 045 11146.34 440.58 51993.82 88888.00 2024-02-14 12:23:28.407 045 11146.31 440.54 51993.83 88888.00 2024-02-14 12:23:28.907 045 11146.26 440.53 51993.83 88888.00 2024-02-14 12:23:29.407 045 11146.28 440.56 51993.82 88888.00 2024-02-14 12:23:29.907 045 11146.23 440.52 51993.83 88888.00 2024-02-14 12:23:30.407 045 11146.23 440.51 51993.82 88888.00 2024-02-14 12:23:30.907 045 11146.21 440.56 51993.82 88888.00 2024-02-14 12:23:31.407 045 11146.22 440.53 51993.80 88888.00 2024-02-14 12:23:31.907 045 11146.21 440.51 51993.79 88888.00 2024-02-14 12:23:32.407 045 11146.16 440.51 51993.79 88888.00 2024-02-14 12:23:32.907 045 11146.22 440.54 51993.83 88888.00 2024-02-14 12:23:33.407 045 11146.24 440.49 51993.83 88888.00 2024-02-14 12:23:33.907 045 11146.24 440.47 51993.83 88888.00 2024-02-14 12:23:34.407 045 11146.21 440.45 51993.78 88888.00 2024-02-14 12:23:34.908 045 11146.17 440.48 51993.85 88888.00 2024-02-14 12:23:35.408 045 11146.24 440.52 51993.85 88888.00 2024-02-14 12:23:35.908 045 11146.28 440.47 51993.83 88888.00 2024-02-14 12:23:36.408 045 11146.25 440.47 51993.79 88888.00 2024-02-14 12:23:36.908 045 11146.23 440.41 51993.82 88888.00 2024-02-14 12:23:37.408 045 11146.22 440.44 51993.83 88888.00 2024-02-14 12:23:37.908 045 11146.21 440.48 51993.83 88888.00 2024-02-14 12:23:38.408 045 11146.24 440.48 51993.84 88888.00 2024-02-14 12:23:38.908 045 11146.24 440.44 51993.80 88888.00 2024-02-14 12:23:39.408 045 11146.25 440.39 51993.83 88888.00 2024-02-14 12:23:39.907 045 11146.24 440.43 51993.84 88888.00 2024-02-14 12:23:40.407 045 11146.28 440.41 51993.80 88888.00 2024-02-14 12:23:40.907 045 11146.30 440.40 51993.79 88888.00 2024-02-14 12:23:41.407 045 11146.25 440.35 51993.80 88888.00 2024-02-14 12:23:41.907 045 11146.24 440.34 51993.84 88888.00 2024-02-14 12:23:42.407 045 11146.23 440.35 51993.84 88888.00 2024-02-14 12:23:42.907 045 11146.21 440.40 51993.82 88888.00 2024-02-14 12:23:43.407 045 11146.22 440.37 51993.79 88888.00 2024-02-14 12:23:43.907 045 11146.24 440.39 51993.79 88888.00 2024-02-14 12:23:44.407 045 11146.24 440.42 51993.78 88888.00 2024-02-14 12:23:44.907 045 11146.19 440.39 51993.80 88888.00 2024-02-14 12:23:45.407 045 11146.19 440.38 51993.83 88888.00 2024-02-14 12:23:45.907 045 11146.15 440.38 51993.83 88888.00 2024-02-14 12:23:46.407 045 11146.09 440.41 51993.84 88888.00 2024-02-14 12:23:46.907 045 11146.13 440.38 51993.82 88888.00 2024-02-14 12:23:47.407 045 11146.17 440.35 51993.78 88888.00 2024-02-14 12:23:47.907 045 11146.15 440.35 51993.79 88888.00 2024-02-14 12:23:48.407 045 11146.14 440.34 51993.82 88888.00 2024-02-14 12:23:48.907 045 11146.15 440.35 51993.83 88888.00 2024-02-14 12:23:49.407 045 11146.09 440.37 51993.84 88888.00 2024-02-14 12:23:49.907 045 11146.15 440.40 51993.83 88888.00 2024-02-14 12:23:50.407 045 11146.20 440.38 51993.80 88888.00 2024-02-14 12:23:51.407 045 11146.19 440.40 51993.76 88888.00 2024-02-14 12:23:51.907 045 11146.22 440.38 51993.83 88888.00 2024-02-14 12:23:52.407 045 11146.21 440.42 51993.82 88888.00 2024-02-14 12:23:52.907 045 11146.19 440.38 51993.82 88888.00 2024-02-14 12:23:53.407 045 11146.19 440.37 51993.82 88888.00 2024-02-14 12:23:53.907 045 11146.19 440.37 51993.80 88888.00 2024-02-14 12:23:54.407 045 11146.22 440.33 51993.77 88888.00 2024-02-14 12:23:54.907 045 11146.20 440.34 51993.78 88888.00 2024-02-14 12:23:55.407 045 11146.17 440.37 51993.76 88888.00 2024-02-14 12:23:55.907 045 11146.17 440.42 51993.77 88888.00 2024-02-14 12:23:56.407 045 11146.15 440.47 51993.80 88888.00 2024-02-14 12:23:56.907 045 11146.15 440.44 51993.82 88888.00 2024-02-14 12:23:57.407 045 11146.19 440.40 51993.79 88888.00 2024-02-14 12:23:57.907 045 11146.16 440.38 51993.77 88888.00 2024-02-14 12:23:58.407 045 11146.19 440.38 51993.80 88888.00 2024-02-14 12:23:58.907 045 11146.20 440.37 51993.79 88888.00 2024-02-14 12:23:59.407 045 11146.20 440.39 51993.75 88888.00 2024-02-14 12:23:59.907 045 11146.17 440.34 51993.76 88888.00 2024-02-14 12:24:00.407 045 11146.16 440.34 51993.74 88888.00 2024-02-14 12:24:01.407 045 11146.22 440.33 51993.73 88888.00 2024-02-14 12:24:01.907 045 11146.22 440.37 51993.73 88888.00 2024-02-14 12:24:02.407 045 11146.22 440.37 51993.70 88888.00 2024-02-14 12:24:02.907 045 11146.19 440.38 51993.66 88888.00 2024-02-14 12:24:03.407 045 11146.17 440.38 51993.68 88888.00 2024-02-14 12:24:03.907 045 11146.15 440.40 51993.70 88888.00 2024-02-14 12:24:04.407 045 11146.12 440.41 51993.74 88888.00 2024-02-14 12:24:04.907 045 11146.19 440.41 51993.76 88888.00 2024-02-14 12:24:05.407 045 11146.21 440.43 51993.75 88888.00 2024-02-14 12:24:05.907 045 11146.20 440.39 51993.76 88888.00 2024-02-14 12:24:06.407 045 11146.15 440.41 51993.79 88888.00 2024-02-14 12:24:06.907 045 11146.14 440.43 51993.78 88888.00 2024-02-14 12:24:07.407 045 11146.19 440.45 51993.78 88888.00 2024-02-14 12:24:07.907 045 11146.19 440.43 51993.82 88888.00 2024-02-14 12:24:08.407 045 11146.19 440.42 51993.79 88888.00 2024-02-14 12:24:08.907 045 11146.14 440.45 51993.74 88888.00 2024-02-14 12:24:09.407 045 11146.14 440.44 51993.74 88888.00 2024-02-14 12:24:09.907 045 11146.16 440.43 51993.74 88888.00 2024-02-14 12:24:10.407 045 11146.16 440.45 51993.74 88888.00 2024-02-14 12:24:11.407 045 11146.14 440.49 51993.75 88888.00 2024-02-14 12:24:11.907 045 11146.08 440.48 51993.75 88888.00 2024-02-14 12:24:12.407 045 11146.13 440.49 51993.73 88888.00 2024-02-14 12:24:12.907 045 11146.15 440.53 51993.67 88888.00 2024-02-14 12:24:13.407 045 11146.13 440.54 51993.69 88888.00 2024-02-14 12:24:13.907 045 11146.12 440.51 51993.71 88888.00 2024-02-14 12:24:14.407 045 11146.12 440.42 51993.71 88888.00 2024-02-14 12:24:14.907 045 11146.13 440.47 51993.77 88888.00 2024-02-14 12:24:15.407 045 11146.17 440.52 51993.78 88888.00 2024-02-14 12:24:15.907 045 11146.19 440.59 51993.75 88888.00 2024-02-14 12:24:16.407 045 11146.15 440.53 51993.74 88888.00 2024-02-14 12:24:16.907 045 11146.13 440.45 51993.71 88888.00 2024-02-14 12:24:17.407 045 11146.16 440.47 51993.77 88888.00 2024-02-14 12:24:17.907 045 11146.16 440.44 51993.80 88888.00 2024-02-14 12:24:18.407 045 11146.13 440.45 51993.80 88888.00 2024-02-14 12:24:18.907 045 11146.11 440.43 51993.78 88888.00 2024-02-14 12:24:19.407 045 11146.12 440.45 51993.74 88888.00 2024-02-14 12:24:19.907 045 11146.13 440.45 51993.73 88888.00 2024-02-14 12:24:20.407 045 11146.15 440.44 51993.74 88888.00 2024-02-14 12:24:21.407 045 11146.17 440.41 51993.76 88888.00 2024-02-14 12:24:21.907 045 11146.14 440.44 51993.73 88888.00 2024-02-14 12:24:22.407 045 11146.14 440.43 51993.73 88888.00 2024-02-14 12:24:22.907 045 11146.11 440.39 51993.73 88888.00 2024-02-14 12:24:23.407 045 11146.12 440.45 51993.70 88888.00 2024-02-14 12:24:23.907 045 11146.14 440.49 51993.70 88888.00 2024-02-14 12:24:24.407 045 11146.12 440.50 51993.71 88888.00 2024-02-14 12:24:24.907 045 11146.13 440.48 51993.75 88888.00 2024-02-14 12:24:25.407 045 11146.15 440.47 51993.77 88888.00 2024-02-14 12:24:25.907 045 11146.13 440.48 51993.74 88888.00 2024-02-14 12:24:26.407 045 11146.09 440.45 51993.73 88888.00 2024-02-14 12:24:26.907 045 11146.06 440.45 51993.74 88888.00 2024-02-14 12:24:27.407 045 11146.07 440.49 51993.75 88888.00 2024-02-14 12:24:27.907 045 11146.09 440.48 51993.78 88888.00 2024-02-14 12:24:28.407 045 11146.12 440.45 51993.77 88888.00 2024-02-14 12:24:28.907 045 11146.09 440.48 51993.71 88888.00 2024-02-14 12:24:29.407 045 11146.08 440.40 51993.69 88888.00 2024-02-14 12:24:29.907 045 11146.08 440.40 51993.70 88888.00 2024-02-14 12:24:30.407 045 11146.08 440.37 51993.70 88888.00 2024-02-14 12:24:30.907 045 11146.03 440.39 51993.76 88888.00 2024-02-14 12:24:31.407 045 11146.02 440.44 51993.85 88888.00 2024-02-14 12:24:31.907 045 11146.00 440.45 51993.86 88888.00 2024-02-14 12:24:32.407 045 11146.05 440.45 51993.82 88888.00 2024-02-14 12:24:32.907 045 11146.06 440.50 51993.83 88888.00 2024-02-14 12:24:33.407 045 11146.05 440.52 51993.85 88888.00 2024-02-14 12:24:33.907 045 11146.08 440.52 51993.82 88888.00 2024-02-14 12:24:34.407 045 11146.12 440.53 51993.77 88888.00 2024-02-14 12:24:34.907 045 11146.11 440.47 51993.79 88888.00 2024-02-14 12:24:35.407 045 11146.13 440.51 51993.80 88888.00 2024-02-14 12:24:35.907 045 11146.16 440.51 51993.79 88888.00 2024-02-14 12:24:36.407 045 11146.20 440.53 51993.79 88888.00 2024-02-14 12:24:36.907 045 11146.19 440.53 51993.77 88888.00 2024-02-14 12:24:37.407 045 11146.15 440.53 51993.78 88888.00 2024-02-14 12:24:37.907 045 11146.12 440.52 51993.78 88888.00 2024-02-14 12:24:38.407 045 11146.11 440.54 51993.83 88888.00 2024-02-14 12:24:38.907 045 11146.15 440.57 51993.82 88888.00 2024-02-14 12:24:39.407 045 11146.17 440.51 51993.78 88888.00 2024-02-14 12:24:39.907 045 11146.21 440.52 51993.76 88888.00 2024-02-14 12:24:40.407 045 11146.22 440.52 51993.77 88888.00 2024-02-14 12:24:40.907 045 11146.17 440.53 51993.80 88888.00 2024-02-14 12:24:41.407 045 11146.16 440.50 51993.80 88888.00 2024-02-14 12:24:41.907 045 11146.17 440.54 51993.79 88888.00 2024-02-14 12:24:42.407 045 11146.21 440.56 51993.77 88888.00 2024-02-14 12:24:42.907 045 11146.20 440.52 51993.77 88888.00 2024-02-14 12:24:43.407 045 11146.19 440.53 51993.75 88888.00 2024-02-14 12:24:43.907 045 11146.19 440.52 51993.75 88888.00 2024-02-14 12:24:44.407 045 11146.19 440.54 51993.75 88888.00 2024-02-14 12:24:44.907 045 11146.24 440.53 51993.75 88888.00 2024-02-14 12:24:45.407 045 11146.26 440.50 51993.73 88888.00 2024-02-14 12:24:45.907 045 11146.26 440.52 51993.74 88888.00 2024-02-14 12:24:46.407 045 11146.28 440.57 51993.74 88888.00 2024-02-14 12:24:46.907 045 11146.31 440.58 51993.71 88888.00 2024-02-14 12:24:47.407 045 11146.30 440.59 51993.75 88888.00 2024-02-14 12:24:47.907 045 11146.28 440.58 51993.76 88888.00 2024-02-14 12:24:48.407 045 11146.25 440.61 51993.79 88888.00 2024-02-14 12:24:48.907 045 11146.22 440.59 51993.82 88888.00 2024-02-14 12:24:49.407 045 11146.22 440.57 51993.84 88888.00 2024-02-14 12:24:49.907 045 11146.22 440.60 51993.83 88888.00 2024-02-14 12:24:50.407 045 11146.20 440.64 51993.80 88888.00 2024-02-14 12:24:51.408 045 11146.19 440.70 51993.83 88888.00 2024-02-14 12:24:51.908 045 11146.24 440.67 51993.85 88888.00 2024-02-14 12:24:52.408 045 11146.29 440.61 51993.85 88888.00 2024-02-14 12:24:52.908 045 11146.26 440.63 51993.86 88888.00 2024-02-14 12:24:53.408 045 11146.25 440.62 51993.84 88888.00 2024-02-14 12:24:53.908 045 11146.26 440.64 51993.85 88888.00 2024-02-14 12:24:54.408 045 11146.28 440.64 51993.84 88888.00 2024-02-14 12:24:54.908 045 11146.30 440.67 51993.87 88888.00 2024-02-14 12:24:55.408 045 11146.28 440.69 51993.92 88888.00 2024-02-14 12:24:55.908 045 11146.26 440.64 51993.92 88888.00 2024-02-14 12:24:56.408 045 11146.24 440.68 51993.86 88888.00 2024-02-14 12:24:56.908 045 11146.25 440.69 51993.84 88888.00 2024-02-14 12:24:57.408 045 11146.25 440.72 51993.87 88888.00 2024-02-14 12:24:57.908 045 11146.24 440.67 51993.92 88888.00 2024-02-14 12:24:58.408 045 11146.26 440.68 51993.86 88888.00 2024-02-14 12:24:58.908 045 11146.29 440.69 51993.83 88888.00 2024-02-14 12:24:59.408 045 11146.28 440.67 51993.84 88888.00 2024-02-14 12:24:59.908 045 11146.28 440.62 51993.85 88888.00 2024-02-14 12:25:00.408 045 11146.28 440.60 51993.88 88888.00 2024-02-14 12:25:00.908 045 11146.26 440.58 51993.87 88888.00 2024-02-14 12:25:01.408 045 11146.25 440.62 51993.87 88888.00 2024-02-14 12:25:01.908 045 11146.24 440.64 51993.85 88888.00 2024-02-14 12:25:02.408 045 11146.25 440.59 51993.89 88888.00 2024-02-14 12:25:02.908 045 11146.29 440.63 51993.93 88888.00 2024-02-14 12:25:03.408 045 11146.28 440.63 51993.89 88888.00 2024-02-14 12:25:03.908 045 11146.25 440.64 51993.88 88888.00 2024-02-14 12:25:04.408 045 11146.23 440.64 51993.89 88888.00 2024-02-14 12:25:04.908 045 11146.22 440.62 51993.89 88888.00 2024-02-14 12:25:05.408 045 11146.24 440.62 51993.92 88888.00 2024-02-14 12:25:05.908 045 11146.25 440.63 51993.91 88888.00 2024-02-14 12:25:06.409 045 11146.23 440.64 51993.91 88888.00 2024-02-14 12:25:06.909 045 11146.25 440.62 51993.93 88888.00 2024-02-14 12:25:07.409 045 11146.28 440.63 51993.92 88888.00 2024-02-14 12:25:07.909 045 11146.25 440.60 51993.89 88888.00 2024-02-14 12:25:08.409 045 11146.25 440.61 51993.92 88888.00 2024-02-14 12:25:08.909 045 11146.28 440.68 51993.89 88888.00 2024-02-14 12:25:09.409 045 11146.20 440.66 51993.92 88888.00 2024-02-14 12:25:09.909 045 11146.23 440.62 51993.93 88888.00 2024-02-14 12:25:10.409 045 11146.25 440.63 51993.93 88888.00 2024-02-14 12:25:10.909 045 11146.29 440.64 51993.92 88888.00 2024-02-14 12:25:11.408 045 11146.31 440.63 51993.93 88888.00 2024-02-14 12:25:11.908 045 11146.30 440.63 51993.96 88888.00 2024-02-14 12:25:12.908 045 11146.26 440.68 51993.93 88888.00 2024-02-14 12:25:13.408 045 11146.29 440.71 51993.92 88888.00 2024-02-14 12:25:13.908 045 11146.31 440.68 51993.91 88888.00 2024-02-14 12:25:14.408 045 11146.31 440.66 51993.88 88888.00 2024-02-14 12:25:14.908 045 11146.30 440.62 51993.88 88888.00 2024-02-14 12:25:15.408 045 11146.29 440.63 51993.85 88888.00 2024-02-14 12:25:15.908 045 11146.28 440.66 51993.89 88888.00 2024-02-14 12:25:16.408 045 11146.29 440.64 51993.92 88888.00 2024-02-14 12:25:16.908 045 11146.25 440.71 51993.91 88888.00 2024-02-14 12:25:17.408 045 11146.28 440.74 51993.88 88888.00 2024-02-14 12:25:17.908 045 11146.29 440.70 51993.87 88888.00 2024-02-14 12:25:18.408 045 11146.28 440.68 51993.88 88888.00 2024-02-14 12:25:18.908 045 11146.31 440.71 51993.86 88888.00 2024-02-14 12:25:19.408 045 11146.31 440.68 51993.87 88888.00 2024-02-14 12:25:19.908 045 11146.34 440.67 51993.87 88888.00 2024-02-14 12:25:20.408 045 11146.37 440.71 51993.93 88888.00 2024-02-14 12:25:20.908 045 11146.33 440.69 51993.96 88888.00 2024-02-14 12:25:21.408 045 11146.30 440.70 51993.95 88888.00 2024-02-14 12:25:21.908 045 11146.34 440.71 51993.95 88888.00 2024-02-14 12:25:22.908 045 11146.30 440.70 51993.87 88888.00 2024-02-14 12:25:23.408 045 11146.34 440.72 51993.87 88888.00 2024-02-14 12:25:23.908 045 11146.34 440.74 51993.88 88888.00 2024-02-14 12:25:24.408 045 11146.34 440.76 51993.88 88888.00 2024-02-14 12:25:24.908 045 11146.34 440.78 51993.89 88888.00 2024-02-14 12:25:25.408 045 11146.35 440.69 51993.89 88888.00 2024-02-14 12:25:25.908 045 11146.37 440.69 51993.91 88888.00 2024-02-14 12:25:26.408 045 11146.34 440.67 51993.88 88888.00 2024-02-14 12:25:26.908 045 11146.35 440.68 51993.91 88888.00 2024-02-14 12:25:27.408 045 11146.34 440.67 51993.87 88888.00 2024-02-14 12:25:27.908 045 11146.31 440.66 51993.86 88888.00 2024-02-14 12:25:28.408 045 11146.33 440.63 51993.87 88888.00 2024-02-14 12:25:28.908 045 11146.37 440.63 51993.86 88888.00 2024-02-14 12:25:29.408 045 11146.37 440.63 51993.85 88888.00 2024-02-14 12:25:29.908 045 11146.38 440.72 51993.86 88888.00 2024-02-14 12:25:30.408 045 11146.39 440.76 51993.88 88888.00 2024-02-14 12:25:30.908 045 11146.40 440.74 51993.84 88888.00 2024-02-14 12:25:31.408 045 11146.37 440.73 51993.84 88888.00 2024-02-14 12:25:31.908 045 11146.35 440.66 51993.85 88888.00 2024-02-14 12:25:32.908 045 11146.40 440.70 51993.89 88888.00 2024-02-14 12:25:33.408 045 11146.42 440.64 51993.89 88888.00 2024-02-14 12:25:33.908 045 11146.39 440.67 51993.84 88888.00 2024-02-14 12:25:34.408 045 11146.33 440.71 51993.84 88888.00 2024-02-14 12:25:34.908 045 11146.38 440.72 51993.83 88888.00 2024-02-14 12:25:35.408 045 11146.42 440.73 51993.82 88888.00 2024-02-14 12:25:35.908 045 11146.42 440.74 51993.80 88888.00 2024-02-14 12:25:36.408 045 11146.39 440.72 51993.82 88888.00 2024-02-14 12:25:36.908 045 11146.37 440.71 51993.82 88888.00 2024-02-14 12:25:37.408 045 11146.43 440.77 51993.82 88888.00 2024-02-14 12:25:37.908 045 11146.42 440.72 51993.80 88888.00 2024-02-14 12:25:38.408 045 11146.40 440.71 51993.79 88888.00 2024-02-14 12:25:38.908 045 11146.39 440.72 51993.83 88888.00 2024-02-14 12:25:39.408 045 11146.39 440.72 51993.80 88888.00 2024-02-14 12:25:39.908 045 11146.40 440.70 51993.77 88888.00 2024-02-14 12:25:40.408 045 11146.42 440.69 51993.77 88888.00 2024-02-14 12:25:40.908 045 11146.42 440.70 51993.77 88888.00 2024-02-14 12:25:41.408 045 11146.38 440.69 51993.80 88888.00 2024-02-14 12:25:41.908 045 11146.41 440.71 51993.83 88888.00 2024-02-14 12:25:42.408 045 11146.41 440.74 51993.83 88888.00 2024-02-14 12:25:42.908 045 11146.39 440.72 51993.80 88888.00 2024-02-14 12:25:43.408 045 11146.38 440.67 51993.76 88888.00 2024-02-14 12:25:43.908 045 11146.39 440.62 51993.78 88888.00 2024-02-14 12:25:44.408 045 11146.42 440.61 51993.84 88888.00 2024-02-14 12:25:44.908 045 11146.43 440.67 51993.87 88888.00 2024-02-14 12:25:45.408 045 11146.41 440.71 51993.84 88888.00 2024-02-14 12:25:45.908 045 11146.39 440.67 51993.83 88888.00 2024-02-14 12:25:46.408 045 11146.38 440.64 51993.83 88888.00 2024-02-14 12:25:46.908 045 11146.37 440.63 51993.82 88888.00 2024-02-14 12:25:47.408 045 11146.35 440.62 51993.80 88888.00 2024-02-14 12:25:47.908 045 11146.34 440.60 51993.82 88888.00 2024-02-14 12:25:48.408 045 11146.37 440.58 51993.85 88888.00 2024-02-14 12:25:48.908 045 11146.40 440.61 51993.85 88888.00 2024-02-14 12:25:49.408 045 11146.38 440.67 51993.82 88888.00 2024-02-14 12:25:49.908 045 11146.37 440.63 51993.79 88888.00 2024-02-14 12:25:50.408 045 11146.39 440.61 51993.77 88888.00 2024-02-14 12:25:50.908 045 11146.38 440.57 51993.73 88888.00 2024-02-14 12:25:51.408 045 11146.35 440.58 51993.73 88888.00 2024-02-14 12:25:51.908 045 11146.32 440.63 51993.78 88888.00 2024-02-14 12:25:52.408 045 11146.32 440.67 51993.77 88888.00 2024-02-14 12:25:52.908 045 11146.30 440.62 51993.77 88888.00 2024-02-14 12:25:53.408 045 11146.29 440.68 51993.79 88888.00 2024-02-14 12:25:53.908 045 11146.29 440.70 51993.79 88888.00 2024-02-14 12:25:54.408 045 11146.32 440.69 51993.77 88888.00 2024-02-14 12:25:54.908 045 11146.32 440.70 51993.82 88888.00 2024-02-14 12:25:55.408 045 11146.29 440.72 51993.82 88888.00 2024-02-14 12:25:55.908 045 11146.26 440.66 51993.79 88888.00 2024-02-14 12:25:56.408 045 11146.28 440.66 51993.79 88888.00 2024-02-14 12:25:56.908 045 11146.26 440.69 51993.78 88888.00 2024-02-14 12:25:57.408 045 11146.25 440.70 51993.77 88888.00 2024-02-14 12:25:57.908 045 11146.24 440.69 51993.79 88888.00 2024-02-14 12:25:58.408 045 11146.28 440.64 51993.80 88888.00 2024-02-14 12:25:58.908 045 11146.28 440.67 51993.82 88888.00 2024-02-14 12:25:59.408 045 11146.26 440.71 51993.83 88888.00 2024-02-14 12:25:59.908 045 11146.25 440.74 51993.83 88888.00 2024-02-14 12:26:00.408 045 11146.23 440.70 51993.83 88888.00 2024-02-14 12:26:00.908 045 11146.21 440.74 51993.82 88888.00 2024-02-14 12:26:01.408 045 11146.22 440.72 51993.78 88888.00 2024-02-14 12:26:01.908 045 11146.25 440.72 51993.78 88888.00 2024-02-14 12:26:02.408 045 11146.24 440.69 51993.80 88888.00 2024-02-14 12:26:02.908 045 11146.26 440.72 51993.83 88888.00 2024-02-14 12:26:03.408 045 11146.23 440.74 51993.84 88888.00 2024-02-14 12:26:03.908 045 11146.24 440.73 51993.83 88888.00 2024-02-14 12:26:04.408 045 11146.24 440.76 51993.83 88888.00 2024-02-14 12:26:04.908 045 11146.21 440.78 51993.79 88888.00 2024-02-14 12:26:05.408 045 11146.19 440.74 51993.79 88888.00 2024-02-14 12:26:05.908 045 11146.20 440.72 51993.83 88888.00 2024-02-14 12:26:06.408 045 11146.22 440.72 51993.80 88888.00 2024-02-14 12:26:06.908 045 11146.25 440.71 51993.80 88888.00 2024-02-14 12:26:07.408 045 11146.24 440.69 51993.75 88888.00 2024-02-14 12:26:07.908 045 11146.24 440.61 51993.71 88888.00 2024-02-14 12:26:08.408 045 11146.25 440.62 51993.71 88888.00 2024-02-14 12:26:08.908 045 11146.22 440.67 51993.73 88888.00 2024-02-14 12:26:09.408 045 11146.19 440.64 51993.69 88888.00 2024-02-14 12:26:09.908 045 11146.22 440.61 51993.68 88888.00 2024-02-14 12:26:10.408 045 11146.26 440.59 51993.70 88888.00 2024-02-14 12:26:10.908 045 11146.25 440.57 51993.69 88888.00 2024-02-14 12:26:11.408 045 11146.25 440.53 51993.70 88888.00 2024-02-14 12:26:11.908 045 11146.21 440.54 51993.69 88888.00 2024-02-14 12:26:12.408 045 11146.21 440.59 51993.70 88888.00 2024-02-14 12:26:12.908 045 11146.17 440.56 51993.73 88888.00 2024-02-14 12:26:13.408 045 11146.16 440.58 51993.75 88888.00 2024-02-14 12:26:13.908 045 11146.20 440.58 51993.75 88888.00 2024-02-14 12:26:14.408 045 11146.19 440.59 51993.68 88888.00 2024-02-14 12:26:14.908 045 11146.21 440.67 51993.65 88888.00 2024-02-14 12:26:15.408 045 11146.26 440.67 51993.71 88888.00 2024-02-14 12:26:15.908 045 11146.23 440.63 51993.69 88888.00 2024-02-14 12:26:16.408 045 11146.22 440.62 51993.69 88888.00 2024-02-14 12:26:16.908 045 11146.24 440.62 51993.73 88888.00 2024-02-14 12:26:17.408 045 11146.29 440.63 51993.78 88888.00 2024-02-14 12:26:17.908 045 11146.29 440.63 51993.78 88888.00 2024-02-14 12:26:18.408 045 11146.25 440.62 51993.76 88888.00 2024-02-14 12:26:18.908 045 11146.28 440.60 51993.79 88888.00 2024-02-14 12:26:19.408 045 11146.28 440.60 51993.79 88888.00 2024-02-14 12:26:19.908 045 11146.33 440.60 51993.83 88888.00 2024-02-14 12:26:20.408 045 11146.37 440.60 51993.80 88888.00 2024-02-14 12:26:20.908 045 11146.34 440.59 51993.79 88888.00 2024-02-14 12:26:21.408 045 11146.33 440.59 51993.78 88888.00 2024-02-14 12:26:21.908 045 11146.34 440.61 51993.82 88888.00 2024-02-14 12:26:22.408 045 11146.34 440.57 51993.84 88888.00 2024-02-14 12:26:22.908 045 11146.32 440.56 51993.85 88888.00 2024-02-14 12:26:23.408 045 11146.33 440.64 51993.83 88888.00 2024-02-14 12:26:23.908 045 11146.37 440.61 51993.82 88888.00 2024-02-14 12:26:24.408 045 11146.44 440.62 51993.80 88888.00 2024-02-14 12:26:24.908 045 11146.39 440.63 51993.76 88888.00 2024-02-14 12:26:25.408 045 11146.41 440.60 51993.77 88888.00 2024-02-14 12:26:25.908 045 11146.41 440.63 51993.83 88888.00 2024-02-14 12:26:26.408 045 11146.39 440.66 51993.83 88888.00 2024-02-14 12:26:26.908 045 11146.40 440.68 51993.82 88888.00 2024-02-14 12:26:27.408 045 11146.38 440.68 51993.82 88888.00 2024-02-14 12:26:27.908 045 11146.34 440.63 51993.77 88888.00 2024-02-14 12:26:28.408 045 11146.40 440.64 51993.77 88888.00 2024-02-14 12:26:28.908 045 11146.40 440.68 51993.76 88888.00 2024-02-14 12:26:29.408 045 11146.40 440.67 51993.74 88888.00 2024-02-14 12:26:29.908 045 11146.43 440.68 51993.73 88888.00 2024-02-14 12:26:30.408 045 11146.40 440.67 51993.70 88888.00 2024-02-14 12:26:30.908 045 11146.39 440.68 51993.70 88888.00 2024-02-14 12:26:31.408 045 11146.42 440.67 51993.77 88888.00 2024-02-14 12:26:31.908 045 11146.43 440.66 51993.79 88888.00 2024-02-14 12:26:32.408 045 11146.41 440.69 51993.76 88888.00 2024-02-14 12:26:32.908 045 11146.38 440.63 51993.77 88888.00 2024-02-14 12:26:33.408 045 11146.41 440.59 51993.74 88888.00 2024-02-14 12:26:34.408 045 11146.40 440.66 51993.73 88888.00 2024-02-14 12:26:34.908 045 11146.40 440.64 51993.73 88888.00 2024-02-14 12:26:35.408 045 11146.42 440.66 51993.74 88888.00 2024-02-14 12:26:35.908 045 11146.44 440.61 51993.66 88888.00 2024-02-14 12:26:36.408 045 11146.43 440.64 51993.65 88888.00 2024-02-14 12:26:36.908 045 11146.43 440.61 51993.67 88888.00 2024-02-14 12:26:37.408 045 11146.38 440.56 51993.70 88888.00 2024-02-14 12:26:37.908 045 11146.37 440.57 51993.67 88888.00 2024-02-14 12:26:38.408 045 11146.38 440.57 51993.67 88888.00 2024-02-14 12:26:38.908 045 11146.39 440.56 51993.67 88888.00 2024-02-14 12:26:39.408 045 11146.41 440.52 51993.68 88888.00 2024-02-14 12:26:39.908 045 11146.44 440.52 51993.68 88888.00 2024-02-14 12:26:40.408 045 11146.44 440.56 51993.65 88888.00 2024-02-14 12:26:40.908 045 11146.47 440.52 51993.65 88888.00 2024-02-14 12:26:41.408 045 11146.50 440.50 51993.66 88888.00 2024-02-14 12:26:41.908 045 11146.55 440.51 51993.69 88888.00 2024-02-14 12:26:42.408 045 11146.50 440.50 51993.70 88888.00 2024-02-14 12:26:42.908 045 11146.43 440.48 51993.62 88888.00 2024-02-14 12:26:43.408 045 11146.46 440.41 51993.60 88888.00 2024-02-14 12:26:44.408 045 11146.49 440.47 51993.65 88888.00 2024-02-14 12:26:44.908 045 11146.50 440.50 51993.65 88888.00 2024-02-14 12:26:45.408 045 11146.48 440.45 51993.66 88888.00 2024-02-14 12:26:45.908 045 11146.43 440.42 51993.68 88888.00 2024-02-14 12:26:46.408 045 11146.44 440.39 51993.69 88888.00 2024-02-14 12:26:46.908 045 11146.44 440.40 51993.70 88888.00 2024-02-14 12:26:47.408 045 11146.46 440.38 51993.69 88888.00 2024-02-14 12:26:47.908 045 11146.46 440.37 51993.68 88888.00 2024-02-14 12:26:48.408 045 11146.47 440.38 51993.67 88888.00 2024-02-14 12:26:48.908 045 11146.48 440.39 51993.68 88888.00 2024-02-14 12:26:49.409 045 11146.48 440.37 51993.67 88888.00 2024-02-14 12:26:49.909 045 11146.50 440.35 51993.68 88888.00 2024-02-14 12:26:50.409 045 11146.56 440.34 51993.67 88888.00 2024-02-14 12:26:50.909 045 11146.57 440.39 51993.66 88888.00 2024-02-14 12:26:51.409 045 11146.55 440.37 51993.64 88888.00 2024-02-14 12:26:51.909 045 11146.52 440.32 51993.65 88888.00 2024-02-14 12:26:52.409 045 11146.55 440.29 51993.67 88888.00 2024-02-14 12:26:52.909 045 11146.53 440.33 51993.67 88888.00 2024-02-14 12:26:53.409 045 11146.56 440.30 51993.65 88888.00 2024-02-14 12:26:54.408 045 11146.60 440.32 51993.59 88888.00 2024-02-14 12:26:54.908 045 11146.56 440.31 51993.58 88888.00 2024-02-14 12:26:55.408 045 11146.50 440.29 51993.57 88888.00 2024-02-14 12:26:55.908 045 11146.48 440.32 51993.62 88888.00 2024-02-14 12:26:56.408 045 11146.50 440.37 51993.61 88888.00 2024-02-14 12:26:56.908 045 11146.56 440.32 51993.60 88888.00 2024-02-14 12:26:57.408 045 11146.55 440.29 51993.62 88888.00 2024-02-14 12:26:57.908 045 11146.57 440.32 51993.64 88888.00 2024-02-14 12:26:58.408 045 11146.61 440.33 51993.65 88888.00 2024-02-14 12:26:58.908 045 11146.63 440.39 51993.65 88888.00 2024-02-14 12:26:59.408 045 11146.63 440.33 51993.62 88888.00 2024-02-14 12:26:59.908 045 11146.61 440.23 51993.65 88888.00 2024-02-14 12:27:00.408 045 11146.65 440.23 51993.65 88888.00 2024-02-14 12:27:00.908 045 11146.61 440.21 51993.60 88888.00 2024-02-14 12:27:01.408 045 11146.57 440.21 51993.64 88888.00 2024-02-14 12:27:01.908 045 11146.58 440.23 51993.64 88888.00 2024-02-14 12:27:02.408 045 11146.60 440.28 51993.64 88888.00 2024-02-14 12:27:02.908 045 11146.60 440.27 51993.66 88888.00 2024-02-14 12:27:03.408 045 11146.60 440.20 51993.62 88888.00 2024-02-14 12:27:04.408 045 11146.60 440.28 51993.60 88888.00 2024-02-14 12:27:04.908 045 11146.59 440.25 51993.60 88888.00 2024-02-14 12:27:05.408 045 11146.63 440.28 51993.65 88888.00 2024-02-14 12:27:05.908 045 11146.64 440.25 51993.65 88888.00 2024-02-14 12:27:06.408 045 11146.61 440.21 51993.65 88888.00 2024-02-14 12:27:06.908 045 11146.61 440.20 51993.61 88888.00 2024-02-14 12:27:07.408 045 11146.59 440.19 51993.59 88888.00 2024-02-14 12:27:07.908 045 11146.59 440.14 51993.57 88888.00 2024-02-14 12:27:08.408 045 11146.57 440.15 51993.59 88888.00 2024-02-14 12:27:08.908 045 11146.56 440.19 51993.61 88888.00 2024-02-14 12:27:09.408 045 11146.59 440.18 51993.60 88888.00 2024-02-14 12:27:09.908 045 11146.61 440.15 51993.56 88888.00 2024-02-14 12:27:10.408 045 11146.60 440.14 51993.56 88888.00 2024-02-14 12:27:10.908 045 11146.61 440.21 51993.57 88888.00 2024-02-14 12:27:11.408 045 11146.59 440.18 51993.57 88888.00 2024-02-14 12:27:11.908 045 11146.60 440.20 51993.52 88888.00 2024-02-14 12:27:12.408 045 11146.61 440.22 51993.56 88888.00 2024-02-14 12:27:12.908 045 11146.66 440.23 51993.55 88888.00 2024-02-14 12:27:13.408 045 11146.67 440.22 51993.55 88888.00 2024-02-14 12:27:13.908 045 11146.65 440.22 51993.53 88888.00 2024-02-14 12:27:14.408 045 11146.69 440.19 51993.55 88888.00 2024-02-14 12:27:14.908 045 11146.72 440.20 51993.51 88888.00 2024-02-14 12:27:15.408 045 11146.73 440.17 51993.52 88888.00 2024-02-14 12:27:15.908 045 11146.74 440.15 51993.56 88888.00 2024-02-14 12:27:16.408 045 11146.75 440.14 51993.55 88888.00 2024-02-14 12:27:16.908 045 11146.74 440.18 51993.56 88888.00 2024-02-14 12:27:17.408 045 11146.69 440.17 51993.56 88888.00 2024-02-14 12:27:17.908 045 11146.64 440.15 51993.53 88888.00 2024-02-14 12:27:18.408 045 11146.64 440.18 51993.56 88888.00 2024-02-14 12:27:18.908 045 11146.64 440.12 51993.55 88888.00 2024-02-14 12:27:19.409 045 11146.63 440.10 51993.55 88888.00 2024-02-14 12:27:19.909 045 11146.67 440.11 51993.57 88888.00 2024-02-14 12:27:20.409 045 11146.73 440.17 51993.55 88888.00 2024-02-14 12:27:20.909 045 11146.69 440.15 51993.53 88888.00 2024-02-14 12:27:21.409 045 11146.67 440.11 51993.55 88888.00 2024-02-14 12:27:21.909 045 11146.67 440.10 51993.52 88888.00 2024-02-14 12:27:22.409 045 11146.72 440.12 51993.57 88888.00 2024-02-14 12:27:22.909 045 11146.69 440.12 51993.61 88888.00 2024-02-14 12:27:23.409 045 11146.70 440.09 51993.65 88888.00 2024-02-14 12:27:23.909 045 11146.70 440.04 51993.66 88888.00 2024-02-14 12:27:24.409 045 11146.74 440.09 51993.61 88888.00 2024-02-14 12:27:24.909 045 11146.74 440.08 51993.60 88888.00 2024-02-14 12:27:25.409 045 11146.73 440.09 51993.60 88888.00 2024-02-14 12:27:25.909 045 11146.75 440.04 51993.58 88888.00 2024-02-14 12:27:26.409 045 11146.77 440.08 51993.57 88888.00 2024-02-14 12:27:26.909 045 11146.82 440.08 51993.57 88888.00 2024-02-14 12:27:27.409 045 11146.78 440.04 51993.57 88888.00 2024-02-14 12:27:27.909 045 11146.77 440.01 51993.56 88888.00 2024-02-14 12:27:28.409 045 11146.78 440.01 51993.58 88888.00 2024-02-14 12:27:28.909 045 11146.75 440.05 51993.62 88888.00 2024-02-14 12:27:29.409 045 11146.73 440.11 51993.64 88888.00 2024-02-14 12:27:29.909 045 11146.73 440.02 51993.62 88888.00 2024-02-14 12:27:30.409 045 11146.76 439.99 51993.65 88888.00 2024-02-14 12:27:30.909 045 11146.76 439.98 51993.66 88888.00 2024-02-14 12:27:31.409 045 11146.75 439.99 51993.65 88888.00 2024-02-14 12:27:31.909 045 11146.73 440.00 51993.56 88888.00 2024-02-14 12:27:32.409 045 11146.73 440.03 51993.55 88888.00 2024-02-14 12:27:32.909 045 11146.73 440.01 51993.52 88888.00 2024-02-14 12:27:33.409 045 11146.72 439.98 51993.51 88888.00 2024-02-14 12:27:33.909 045 11146.73 440.02 51993.56 88888.00 2024-02-14 12:27:34.409 045 11146.74 440.02 51993.57 88888.00 2024-02-14 12:27:34.909 045 11146.73 439.99 51993.56 88888.00 2024-02-14 12:27:35.409 045 11146.72 440.01 51993.60 88888.00 2024-02-14 12:27:35.909 045 11146.73 440.00 51993.61 88888.00 2024-02-14 12:27:36.409 045 11146.75 440.05 51993.59 88888.00 2024-02-14 12:27:36.909 045 11146.76 440.01 51993.56 88888.00 2024-02-14 12:27:37.409 045 11146.74 439.99 51993.56 88888.00 2024-02-14 12:27:37.909 045 11146.72 440.01 51993.62 88888.00 2024-02-14 12:27:38.409 045 11146.69 440.01 51993.62 88888.00 2024-02-14 12:27:38.909 045 11146.70 440.01 51993.61 88888.00 2024-02-14 12:27:39.409 045 11146.73 439.94 51993.64 88888.00 2024-02-14 12:27:39.909 045 11146.70 439.93 51993.64 88888.00 2024-02-14 12:27:40.409 045 11146.67 439.95 51993.69 88888.00 2024-02-14 12:27:40.909 045 11146.70 439.96 51993.68 88888.00 2024-02-14 12:27:41.409 045 11146.70 439.94 51993.65 88888.00 2024-02-14 12:27:41.909 045 11146.69 439.98 51993.64 88888.00 2024-02-14 12:27:42.409 045 11146.70 439.96 51993.60 88888.00 2024-02-14 12:27:42.909 045 11146.69 439.91 51993.62 88888.00 2024-02-14 12:27:43.409 045 11146.68 439.95 51993.60 88888.00 2024-02-14 12:27:43.909 045 11146.73 439.94 51993.57 88888.00 2024-02-14 12:27:44.409 045 11146.75 439.91 51993.55 88888.00 2024-02-14 12:27:44.909 045 11146.72 439.89 51993.53 88888.00 2024-02-14 12:27:45.409 045 11146.73 439.93 51993.56 88888.00 2024-02-14 12:27:45.909 045 11146.69 439.95 51993.59 88888.00 2024-02-14 12:27:46.409 045 11146.66 439.93 51993.58 88888.00 2024-02-14 12:27:46.909 045 11146.66 439.93 51993.58 88888.00 2024-02-14 12:27:47.409 045 11146.67 439.92 51993.59 88888.00 2024-02-14 12:27:47.909 045 11146.65 439.89 51993.60 88888.00 2024-02-14 12:27:48.409 045 11146.66 439.93 51993.64 88888.00 2024-02-14 12:27:48.909 045 11146.69 439.93 51993.62 88888.00 2024-02-14 12:27:49.409 045 11146.70 439.91 51993.56 88888.00 2024-02-14 12:27:49.909 045 11146.75 439.91 51993.51 88888.00 2024-02-14 12:27:50.409 045 11146.77 439.91 51993.53 88888.00 2024-02-14 12:27:50.909 045 11146.77 439.89 51993.52 88888.00 2024-02-14 12:27:51.409 045 11146.78 439.84 51993.51 88888.00 2024-02-14 12:27:51.909 045 11146.78 439.85 51993.51 88888.00 2024-02-14 12:27:52.409 045 11146.75 439.91 51993.52 88888.00 2024-02-14 12:27:52.909 045 11146.73 439.92 51993.53 88888.00 2024-02-14 12:27:53.409 045 11146.72 439.91 51993.55 88888.00 2024-02-14 12:27:53.909 045 11146.75 439.98 51993.56 88888.00 2024-02-14 12:27:54.410 045 11146.73 439.92 51993.51 88888.00 2024-02-14 12:27:54.910 045 11146.73 439.88 51993.55 88888.00 2024-02-14 12:27:55.410 045 11146.73 439.89 51993.56 88888.00 2024-02-14 12:27:55.910 045 11146.74 439.89 51993.57 88888.00 2024-02-14 12:27:56.410 045 11146.75 439.88 51993.56 88888.00 2024-02-14 12:27:56.910 045 11146.74 439.89 51993.56 88888.00 2024-02-14 12:27:57.410 045 11146.70 439.81 51993.56 88888.00 2024-02-14 12:27:57.910 045 11146.70 439.75 51993.56 88888.00 2024-02-14 12:27:58.410 045 11146.69 439.80 51993.57 88888.00 2024-02-14 12:27:58.910 045 11146.70 439.82 51993.56 88888.00 2024-02-14 12:27:59.409 045 11146.72 439.77 51993.57 88888.00 2024-02-14 12:27:59.909 045 11146.69 439.79 51993.60 88888.00 2024-02-14 12:28:00.409 045 11146.73 439.85 51993.64 88888.00 2024-02-14 12:28:00.909 045 11146.74 439.80 51993.68 88888.00 2024-02-14 12:28:01.409 045 11146.70 439.83 51993.67 88888.00 2024-02-14 12:28:01.909 045 11146.69 439.82 51993.64 88888.00 2024-02-14 12:28:02.409 045 11146.69 439.82 51993.62 88888.00 2024-02-14 12:28:02.909 045 11146.69 439.82 51993.58 88888.00 2024-02-14 12:28:03.409 045 11146.73 439.82 51993.58 88888.00 2024-02-14 12:28:03.909 045 11146.73 439.77 51993.60 88888.00 2024-02-14 12:28:04.409 045 11146.70 439.76 51993.60 88888.00 2024-02-14 12:28:04.909 045 11146.68 439.74 51993.61 88888.00 2024-02-14 12:28:05.409 045 11146.69 439.74 51993.61 88888.00 2024-02-14 12:28:05.909 045 11146.70 439.76 51993.59 88888.00 2024-02-14 12:28:06.409 045 11146.69 439.76 51993.59 88888.00 2024-02-14 12:28:06.909 045 11146.67 439.79 51993.62 88888.00 2024-02-14 12:28:07.409 045 11146.66 439.79 51993.59 88888.00 2024-02-14 12:28:07.909 045 11146.59 439.76 51993.62 88888.00 2024-02-14 12:28:08.409 045 11146.59 439.80 51993.64 88888.00 2024-02-14 12:28:08.909 045 11146.59 439.80 51993.60 88888.00 2024-02-14 12:28:09.409 045 11146.60 439.74 51993.59 88888.00 2024-02-14 12:28:09.909 045 11146.60 439.79 51993.60 88888.00 2024-02-14 12:28:10.409 045 11146.64 439.81 51993.59 88888.00 2024-02-14 12:28:10.909 045 11146.66 439.81 51993.62 88888.00 2024-02-14 12:28:11.409 045 11146.65 439.77 51993.59 88888.00 2024-02-14 12:28:11.909 045 11146.61 439.77 51993.59 88888.00 2024-02-14 12:28:12.409 045 11146.61 439.77 51993.60 88888.00 2024-02-14 12:28:12.909 045 11146.64 439.73 51993.59 88888.00 2024-02-14 12:28:13.409 045 11146.67 439.73 51993.60 88888.00 2024-02-14 12:28:13.909 045 11146.72 439.75 51993.58 88888.00 2024-02-14 12:28:14.409 045 11146.72 439.76 51993.57 88888.00 2024-02-14 12:28:14.909 045 11146.64 439.77 51993.60 88888.00 2024-02-14 12:28:15.910 045 11146.64 439.74 51993.59 88888.00 2024-02-14 12:28:16.410 045 11146.65 439.74 51993.56 88888.00 2024-02-14 12:28:16.910 045 11146.69 439.74 51993.53 88888.00 2024-02-14 12:28:17.410 045 11146.67 439.75 51993.55 88888.00 2024-02-14 12:28:17.910 045 11146.72 439.73 51993.55 88888.00 2024-02-14 12:28:18.410 045 11146.70 439.73 51993.56 88888.00 2024-02-14 12:28:18.910 045 11146.67 439.74 51993.57 88888.00 2024-02-14 12:28:19.410 045 11146.67 439.69 51993.53 88888.00 2024-02-14 12:28:19.910 045 11146.70 439.69 51993.51 88888.00 2024-02-14 12:28:20.410 045 11146.75 439.71 51993.50 88888.00 2024-02-14 12:28:20.910 045 11146.73 439.69 51993.52 88888.00 2024-02-14 12:28:21.410 045 11146.69 439.75 51993.55 88888.00 2024-02-14 12:28:21.910 045 11146.73 439.74 51993.52 88888.00 2024-02-14 12:28:22.410 045 11146.74 439.76 51993.50 88888.00 2024-02-14 12:28:22.910 045 11146.73 439.81 51993.47 88888.00 2024-02-14 12:28:23.410 045 11146.73 439.75 51993.47 88888.00 2024-02-14 12:28:23.910 045 11146.76 439.69 51993.44 88888.00 2024-02-14 12:28:24.410 045 11146.75 439.67 51993.45 88888.00 2024-02-14 12:28:24.910 045 11146.76 439.71 51993.47 88888.00 2024-02-14 12:28:25.410 045 11146.81 439.71 51993.49 88888.00 2024-02-14 12:28:25.909 045 11146.79 439.70 51993.52 88888.00 2024-02-14 12:28:26.409 045 11146.78 439.64 51993.53 88888.00 2024-02-14 12:28:26.909 045 11146.84 439.69 51993.49 88888.00 2024-02-14 12:28:27.409 045 11146.79 439.69 51993.50 88888.00 2024-02-14 12:28:27.909 045 11146.81 439.71 51993.51 88888.00 2024-02-14 12:28:28.409 045 11146.82 439.73 51993.52 88888.00 2024-02-14 12:28:28.909 045 11146.78 439.75 51993.49 88888.00 2024-02-14 12:28:29.409 045 11146.77 439.73 51993.47 88888.00 2024-02-14 12:28:29.909 045 11146.79 439.73 51993.45 88888.00 2024-02-14 12:28:30.409 045 11146.82 439.66 51993.42 88888.00 2024-02-14 12:28:30.909 045 11146.84 439.64 51993.42 88888.00 2024-02-14 12:28:31.409 045 11146.83 439.69 51993.49 88888.00 2024-02-14 12:28:31.909 045 11146.81 439.69 51993.50 88888.00 2024-02-14 12:28:32.409 045 11146.79 439.72 51993.45 88888.00 2024-02-14 12:28:32.909 045 11146.86 439.71 51993.44 88888.00 2024-02-14 12:28:33.910 045 11146.85 439.69 51993.43 88888.00 2024-02-14 12:28:34.410 045 11146.83 439.74 51993.42 88888.00 2024-02-14 12:28:34.910 045 11146.81 439.71 51993.49 88888.00 2024-02-14 12:28:35.410 045 11146.83 439.62 51993.49 88888.00 2024-02-14 12:28:35.910 045 11146.82 439.57 51993.49 88888.00 2024-02-14 12:28:36.410 045 11146.83 439.61 51993.52 88888.00 2024-02-14 12:28:36.910 045 11146.83 439.63 51993.52 88888.00 2024-02-14 12:28:37.410 045 11146.77 439.66 51993.52 88888.00 2024-02-14 12:28:37.910 045 11146.79 439.64 51993.52 88888.00 2024-02-14 12:28:38.410 045 11146.85 439.63 51993.53 88888.00 2024-02-14 12:28:38.909 045 11146.90 439.62 51993.52 88888.00 2024-02-14 12:28:39.409 045 11146.88 439.61 51993.49 88888.00 2024-02-14 12:28:39.909 045 11146.84 439.62 51993.48 88888.00 2024-02-14 12:28:40.409 045 11146.84 439.61 51993.44 88888.00 2024-02-14 12:28:40.909 045 11146.84 439.60 51993.47 88888.00 2024-02-14 12:28:41.409 045 11146.88 439.56 51993.43 88888.00 2024-02-14 12:28:41.909 045 11146.91 439.54 51993.44 88888.00 2024-02-14 12:28:42.409 045 11146.91 439.54 51993.42 88888.00 2024-02-14 12:28:42.909 045 11146.86 439.51 51993.41 88888.00 2024-02-14 12:28:43.909 045 11146.88 439.62 51993.47 88888.00 2024-02-14 12:28:44.409 045 11146.92 439.64 51993.48 88888.00 2024-02-14 12:28:44.909 045 11146.92 439.63 51993.49 88888.00 2024-02-14 12:28:45.909 045 11146.91 439.60 51993.48 88888.00 2024-02-14 12:28:46.409 045 11146.92 439.56 51993.48 88888.00 2024-02-14 12:28:46.909 045 11146.87 439.56 51993.49 88888.00 2024-02-14 12:28:47.409 045 11146.85 439.55 51993.48 88888.00 2024-02-14 12:28:47.909 045 11146.86 439.55 51993.47 88888.00 2024-02-14 12:28:48.409 045 11146.86 439.62 51993.47 88888.00 2024-02-14 12:28:48.909 045 11146.90 439.61 51993.48 88888.00 2024-02-14 12:28:49.409 045 11146.90 439.59 51993.51 88888.00 2024-02-14 12:28:49.909 045 11146.90 439.59 51993.52 88888.00 2024-02-14 12:28:50.409 045 11146.90 439.59 51993.49 88888.00 2024-02-14 12:28:50.909 045 11146.88 439.56 51993.47 88888.00 2024-02-14 12:28:51.409 045 11146.88 439.56 51993.47 88888.00 2024-02-14 12:28:51.909 045 11146.88 439.55 51993.48 88888.00 2024-02-14 12:28:52.409 045 11146.87 439.56 51993.48 88888.00 2024-02-14 12:28:52.909 045 11146.87 439.52 51993.52 88888.00 2024-02-14 12:28:53.409 045 11146.88 439.50 51993.51 88888.00 2024-02-14 12:28:53.909 045 11146.90 439.54 51993.44 88888.00 2024-02-14 12:28:54.409 045 11146.90 439.60 51993.47 88888.00 2024-02-14 12:28:54.909 045 11146.90 439.60 51993.45 88888.00 2024-02-14 12:28:55.409 045 11146.92 439.53 51993.41 88888.00 2024-02-14 12:28:55.909 045 11146.96 439.54 51993.44 88888.00 2024-02-14 12:28:56.409 045 11146.91 439.61 51993.44 88888.00 2024-02-14 12:28:56.909 045 11146.84 439.62 51993.45 88888.00 2024-02-14 12:28:57.409 045 11146.83 439.57 51993.44 88888.00 2024-02-14 12:28:57.909 045 11146.86 439.53 51993.43 88888.00 2024-02-14 12:28:58.409 045 11146.91 439.55 51993.41 88888.00 2024-02-14 12:28:58.909 045 11146.93 439.56 51993.44 88888.00 2024-02-14 12:28:59.409 045 11146.91 439.57 51993.48 88888.00 2024-02-14 12:28:59.909 045 11146.90 439.53 51993.49 88888.00 2024-02-14 12:29:00.409 045 11146.88 439.52 51993.45 88888.00 2024-02-14 12:29:00.909 045 11146.91 439.50 51993.49 88888.00 2024-02-14 12:29:01.409 045 11146.96 439.55 51993.52 88888.00 2024-02-14 12:29:01.909 045 11146.98 439.59 51993.52 88888.00 2024-02-14 12:29:02.409 045 11146.95 439.59 51993.55 88888.00 2024-02-14 12:29:02.909 045 11146.93 439.59 51993.56 88888.00 2024-02-14 12:29:03.409 045 11146.93 439.60 51993.59 88888.00 2024-02-14 12:29:03.909 045 11146.92 439.59 51993.57 88888.00 2024-02-14 12:29:04.409 045 11146.92 439.57 51993.53 88888.00 2024-02-14 12:29:04.909 045 11146.94 439.61 51993.55 88888.00 2024-02-14 12:29:05.409 045 11146.94 439.60 51993.56 88888.00 2024-02-14 12:29:05.909 045 11147.00 439.62 51993.55 88888.00 2024-02-14 12:29:06.409 045 11146.96 439.63 51993.52 88888.00 2024-02-14 12:29:06.909 045 11146.94 439.65 51993.51 88888.00 2024-02-14 12:29:07.409 045 11146.92 439.60 51993.51 88888.00 2024-02-14 12:29:07.909 045 11146.94 439.59 51993.52 88888.00 2024-02-14 12:29:08.409 045 11147.00 439.59 51993.51 88888.00 2024-02-14 12:29:08.909 045 11147.02 439.59 51993.49 88888.00 2024-02-14 12:29:09.409 045 11147.00 439.55 51993.49 88888.00 2024-02-14 12:29:09.909 045 11146.95 439.55 51993.48 88888.00 2024-02-14 12:29:10.409 045 11146.93 439.57 51993.49 88888.00 2024-02-14 12:29:10.909 045 11146.96 439.62 51993.48 88888.00 2024-02-14 12:29:11.409 045 11147.00 439.57 51993.50 88888.00 2024-02-14 12:29:11.909 045 11147.02 439.52 51993.49 88888.00 2024-02-14 12:29:12.409 045 11146.96 439.53 51993.47 88888.00 2024-02-14 12:29:12.909 045 11146.98 439.53 51993.48 88888.00 2024-02-14 12:29:13.409 045 11147.00 439.54 51993.44 88888.00 2024-02-14 12:29:13.909 045 11147.00 439.55 51993.41 88888.00 2024-02-14 12:29:14.409 045 11147.01 439.56 51993.44 88888.00 2024-02-14 12:29:14.909 045 11147.01 439.53 51993.47 88888.00 2024-02-14 12:29:15.409 045 11147.03 439.54 51993.49 88888.00 2024-02-14 12:29:15.909 045 11147.05 439.59 51993.47 88888.00 2024-02-14 12:29:16.409 045 11147.03 439.60 51993.45 88888.00 2024-02-14 12:29:16.909 045 11147.03 439.62 51993.45 88888.00 2024-02-14 12:29:17.409 045 11147.03 439.64 51993.43 88888.00 2024-02-14 12:29:17.909 045 11147.02 439.59 51993.44 88888.00 2024-02-14 12:29:18.409 045 11146.99 439.59 51993.40 88888.00 2024-02-14 12:29:18.909 045 11147.02 439.61 51993.39 88888.00 2024-02-14 12:29:19.409 045 11147.00 439.57 51993.43 88888.00 2024-02-14 12:29:19.909 045 11146.96 439.56 51993.47 88888.00 2024-02-14 12:29:20.409 045 11146.98 439.53 51993.47 88888.00 2024-02-14 12:29:20.909 045 11146.99 439.53 51993.47 88888.00 2024-02-14 12:29:21.409 045 11146.96 439.53 51993.47 88888.00 2024-02-14 12:29:21.909 045 11146.99 439.54 51993.47 88888.00 2024-02-14 12:29:22.409 045 11146.96 439.61 51993.49 88888.00 2024-02-14 12:29:22.909 045 11146.94 439.56 51993.49 88888.00 2024-02-14 12:29:23.409 045 11146.96 439.60 51993.50 88888.00 2024-02-14 12:29:23.909 045 11146.99 439.56 51993.51 88888.00 2024-02-14 12:29:24.409 045 11146.94 439.53 51993.50 88888.00 2024-02-14 12:29:24.909 045 11146.93 439.56 51993.48 88888.00 2024-02-14 12:29:25.409 045 11146.94 439.56 51993.50 88888.00 2024-02-14 12:29:25.909 045 11146.95 439.55 51993.45 88888.00 2024-02-14 12:29:26.409 045 11146.98 439.51 51993.41 88888.00 2024-02-14 12:29:27.410 045 11146.91 439.53 51993.47 88888.00 2024-02-14 12:29:27.910 045 11146.91 439.46 51993.47 88888.00 2024-02-14 12:29:28.410 045 11146.94 439.50 51993.47 88888.00 2024-02-14 12:29:28.910 045 11146.96 439.53 51993.45 88888.00 2024-02-14 12:29:29.410 045 11147.00 439.52 51993.42 88888.00 2024-02-14 12:29:29.910 045 11146.96 439.46 51993.41 88888.00 2024-02-14 12:29:30.410 045 11146.95 439.48 51993.38 88888.00 2024-02-14 12:29:30.910 045 11146.98 439.46 51993.33 88888.00 2024-02-14 12:29:31.410 045 11146.95 439.38 51993.36 88888.00 2024-02-14 12:29:31.910 045 11146.96 439.38 51993.43 88888.00 2024-02-14 12:29:32.409 045 11146.98 439.42 51993.45 88888.00 2024-02-14 12:29:32.909 045 11147.02 439.48 51993.49 88888.00 2024-02-14 12:29:33.409 045 11147.02 439.48 51993.49 88888.00 2024-02-14 12:29:33.909 045 11147.02 439.50 51993.47 88888.00 2024-02-14 12:29:34.409 045 11147.03 439.50 51993.47 88888.00 2024-02-14 12:29:34.909 045 11147.03 439.42 51993.45 88888.00 2024-02-14 12:29:35.409 045 11147.03 439.43 51993.44 88888.00 2024-02-14 12:29:35.909 045 11147.04 439.41 51993.45 88888.00 2024-02-14 12:29:36.409 045 11147.03 439.38 51993.47 88888.00 2024-02-14 12:29:36.909 045 11147.04 439.33 51993.47 88888.00 2024-02-14 12:29:37.409 045 11147.05 439.32 51993.49 88888.00 2024-02-14 12:29:37.909 045 11146.99 439.36 51993.51 88888.00 2024-02-14 12:29:38.409 045 11146.96 439.38 51993.51 88888.00 2024-02-14 12:29:38.909 045 11146.96 439.37 51993.48 88888.00 2024-02-14 12:29:39.409 045 11146.94 439.40 51993.45 88888.00 2024-02-14 12:29:39.909 045 11146.98 439.40 51993.47 88888.00 2024-02-14 12:29:40.409 045 11146.96 439.38 51993.45 88888.00 2024-02-14 12:29:40.909 045 11147.04 439.36 51993.42 88888.00 2024-02-14 12:29:41.409 045 11147.04 439.36 51993.41 88888.00 2024-02-14 12:29:41.909 045 11147.00 439.32 51993.43 88888.00 2024-02-14 12:29:42.409 045 11146.99 439.34 51993.40 88888.00 2024-02-14 12:29:42.909 045 11146.98 439.33 51993.40 88888.00 2024-02-14 12:29:43.409 045 11147.01 439.33 51993.42 88888.00 2024-02-14 12:29:43.909 045 11147.03 439.31 51993.42 88888.00 2024-02-14 12:29:44.409 045 11147.04 439.28 51993.42 88888.00 2024-02-14 12:29:44.909 045 11147.01 439.30 51993.44 88888.00 2024-02-14 12:29:45.409 045 11147.01 439.32 51993.41 88888.00 2024-02-14 12:29:45.909 045 11147.03 439.27 51993.39 88888.00 2024-02-14 12:29:46.409 045 11147.03 439.24 51993.43 88888.00 2024-02-14 12:29:47.411 045 11147.05 439.30 51993.39 88888.00 2024-02-14 12:29:47.911 045 11147.03 439.30 51993.40 88888.00 2024-02-14 12:29:48.411 045 11147.07 439.26 51993.40 88888.00 2024-02-14 12:29:48.911 045 11147.04 439.31 51993.38 88888.00 2024-02-14 12:29:49.411 045 11147.04 439.27 51993.36 88888.00 2024-02-14 12:29:49.911 045 11147.01 439.23 51993.43 88888.00 2024-02-14 12:29:50.411 045 11147.04 439.21 51993.47 88888.00 2024-02-14 12:29:50.911 045 11147.02 439.21 51993.44 88888.00 2024-02-14 12:29:51.411 045 11147.02 439.22 51993.41 88888.00 2024-02-14 12:29:51.911 045 11147.04 439.25 51993.45 88888.00 2024-02-14 12:29:52.410 045 11147.04 439.30 51993.41 88888.00 2024-02-14 12:29:52.910 045 11147.05 439.24 51993.42 88888.00 2024-02-14 12:29:53.410 045 11147.04 439.21 51993.40 88888.00 2024-02-14 12:29:53.910 045 11147.05 439.19 51993.41 88888.00 2024-02-14 12:29:54.410 045 11147.01 439.21 51993.44 88888.00 2024-02-14 12:29:54.910 045 11147.01 439.21 51993.45 88888.00 2024-02-14 12:29:55.410 045 11147.01 439.22 51993.41 88888.00 2024-02-14 12:29:55.910 045 11147.03 439.18 51993.41 88888.00 2024-02-14 12:29:56.410 045 11147.07 439.16 51993.40 88888.00 2024-02-14 12:29:56.910 045 11147.07 439.18 51993.41 88888.00 2024-02-14 12:29:57.410 045 11147.09 439.26 51993.40 88888.00 2024-02-14 12:29:57.910 045 11147.07 439.27 51993.36 88888.00 2024-02-14 12:29:58.410 045 11147.05 439.22 51993.34 88888.00 2024-02-14 12:29:58.910 045 11147.07 439.21 51993.39 88888.00 2024-02-14 12:29:59.410 045 11147.09 439.22 51993.41 88888.00 2024-02-14 12:29:59.910 045 11147.09 439.26 51993.38 88888.00 2024-02-14 12:30:00.410 045 11147.05 439.27 51993.38 88888.00 2024-02-14 12:30:00.910 045 11147.04 439.27 51993.38 88888.00 2024-02-14 12:30:01.410 045 11147.03 439.22 51993.34 88888.00 2024-02-14 12:30:01.910 045 11147.04 439.21 51993.35 88888.00 2024-02-14 12:30:02.410 045 11147.03 439.24 51993.39 88888.00 2024-02-14 12:30:02.910 045 11147.03 439.19 51993.34 88888.00 2024-02-14 12:30:03.410 045 11147.08 439.18 51993.34 88888.00 2024-02-14 12:30:03.910 045 11147.09 439.25 51993.38 88888.00 2024-02-14 12:30:04.410 045 11147.10 439.23 51993.40 88888.00 2024-02-14 12:30:04.910 045 11147.08 439.28 51993.42 88888.00 2024-02-14 12:30:05.410 045 11147.05 439.31 51993.41 88888.00 2024-02-14 12:30:05.910 045 11147.09 439.30 51993.40 88888.00 2024-02-14 12:30:06.410 045 11147.07 439.28 51993.41 88888.00 2024-02-14 12:30:07.411 045 11147.13 439.32 51993.40 88888.00 2024-02-14 12:30:07.911 045 11147.12 439.28 51993.39 88888.00 2024-02-14 12:30:08.411 045 11147.10 439.24 51993.41 88888.00 2024-02-14 12:30:08.911 045 11147.08 439.24 51993.45 88888.00 2024-02-14 12:30:09.411 045 11147.09 439.26 51993.43 88888.00 2024-02-14 12:30:09.911 045 11147.11 439.26 51993.43 88888.00 2024-02-14 12:30:10.411 045 11147.10 439.27 51993.42 88888.00 2024-02-14 12:30:10.911 045 11147.11 439.30 51993.41 88888.00 2024-02-14 12:30:11.411 045 11147.13 439.26 51993.41 88888.00 2024-02-14 12:30:11.911 045 11147.12 439.28 51993.44 88888.00 2024-02-14 12:30:12.410 045 11147.12 439.28 51993.47 88888.00 2024-02-14 12:30:12.910 045 11147.10 439.31 51993.47 88888.00 2024-02-14 12:30:13.410 045 11147.11 439.32 51993.44 88888.00 2024-02-14 12:30:13.910 045 11147.10 439.33 51993.49 88888.00 2024-02-14 12:30:14.410 045 11147.12 439.30 51993.49 88888.00 2024-02-14 12:30:14.910 045 11147.13 439.32 51993.47 88888.00 2024-02-14 12:30:15.410 045 11147.13 439.33 51993.45 88888.00 2024-02-14 12:30:15.910 045 11147.13 439.30 51993.44 88888.00 2024-02-14 12:30:16.410 045 11147.13 439.27 51993.43 88888.00 2024-02-14 12:30:16.910 045 11147.14 439.26 51993.42 88888.00 2024-02-14 12:30:17.410 045 11147.10 439.30 51993.42 88888.00 2024-02-14 12:30:17.910 045 11147.08 439.32 51993.47 88888.00 2024-02-14 12:30:18.410 045 11147.12 439.27 51993.48 88888.00 2024-02-14 12:30:18.910 045 11147.14 439.30 51993.44 88888.00 2024-02-14 12:30:19.410 045 11147.11 439.31 51993.45 88888.00 2024-02-14 12:30:19.910 045 11147.08 439.31 51993.44 88888.00 2024-02-14 12:30:20.410 045 11147.08 439.30 51993.45 88888.00 2024-02-14 12:30:20.910 045 11147.09 439.28 51993.47 88888.00 2024-02-14 12:30:21.410 045 11147.05 439.28 51993.49 88888.00 2024-02-14 12:30:21.910 045 11147.04 439.33 51993.50 88888.00 2024-02-14 12:30:22.411 045 11147.05 439.32 51993.51 88888.00 2024-02-14 12:30:22.911 045 11147.05 439.32 51993.47 88888.00 2024-02-14 12:30:23.411 045 11147.04 439.33 51993.48 88888.00 2024-02-14 12:30:23.911 045 11147.02 439.35 51993.49 88888.00 2024-02-14 12:30:24.411 045 11147.05 439.35 51993.51 88888.00 2024-02-14 12:30:24.911 045 11147.09 439.33 51993.49 88888.00 2024-02-14 12:30:25.411 045 11147.09 439.32 51993.47 88888.00 2024-02-14 12:30:25.911 045 11147.10 439.32 51993.48 88888.00 2024-02-14 12:30:26.411 045 11147.08 439.33 51993.47 88888.00 2024-02-14 12:30:26.911 045 11147.08 439.32 51993.47 88888.00 2024-02-14 12:30:27.410 045 11147.11 439.32 51993.44 88888.00 2024-02-14 12:30:27.910 045 11147.11 439.31 51993.41 88888.00 2024-02-14 12:30:28.410 045 11147.09 439.31 51993.47 88888.00 2024-02-14 12:30:28.910 045 11147.08 439.36 51993.51 88888.00 2024-02-14 12:30:29.410 045 11147.07 439.33 51993.51 88888.00 2024-02-14 12:30:29.910 045 11147.08 439.32 51993.50 88888.00 2024-02-14 12:30:30.410 045 11147.09 439.33 51993.50 88888.00 2024-02-14 12:30:30.910 045 11147.08 439.30 51993.47 88888.00 2024-02-14 12:30:31.410 045 11147.07 439.30 51993.43 88888.00 2024-02-14 12:30:31.910 045 11147.07 439.31 51993.47 88888.00 2024-02-14 12:30:32.410 045 11147.08 439.34 51993.45 88888.00 2024-02-14 12:30:32.910 045 11147.00 439.30 51993.45 88888.00 2024-02-14 12:30:33.410 045 11147.00 439.30 51993.48 88888.00 2024-02-14 12:30:33.910 045 11147.01 439.24 51993.55 88888.00 2024-02-14 12:30:34.410 045 11146.99 439.26 51993.56 88888.00 2024-02-14 12:30:34.910 045 11146.95 439.27 51993.55 88888.00 2024-02-14 12:30:35.410 045 11146.94 439.32 51993.53 88888.00 2024-02-14 12:30:35.910 045 11146.95 439.33 51993.55 88888.00 2024-02-14 12:30:36.410 045 11146.96 439.30 51993.57 88888.00 2024-02-14 12:30:36.910 045 11147.00 439.28 51993.51 88888.00 2024-02-14 12:30:37.410 045 11147.01 439.27 51993.51 88888.00 2024-02-14 12:30:37.910 045 11146.99 439.23 51993.53 88888.00 2024-02-14 12:30:38.410 045 11146.96 439.25 51993.53 88888.00 2024-02-14 12:30:38.910 045 11146.99 439.30 51993.55 88888.00 2024-02-14 12:30:39.410 045 11147.02 439.27 51993.50 88888.00 2024-02-14 12:30:39.910 045 11147.03 439.27 51993.52 88888.00 2024-02-14 12:30:40.410 045 11147.01 439.24 51993.56 88888.00 2024-02-14 12:30:40.910 045 11147.02 439.26 51993.53 88888.00 2024-02-14 12:30:41.410 045 11147.01 439.28 51993.53 88888.00 2024-02-14 12:30:41.910 045 11147.02 439.36 51993.56 88888.00 2024-02-14 12:30:42.410 045 11147.00 439.33 51993.57 88888.00 2024-02-14 12:30:42.910 045 11146.98 439.31 51993.57 88888.00 2024-02-14 12:30:43.410 045 11147.00 439.32 51993.55 88888.00 2024-02-14 12:30:43.910 045 11146.98 439.33 51993.51 88888.00 2024-02-14 12:30:44.410 045 11146.98 439.30 51993.49 88888.00 2024-02-14 12:30:44.910 045 11146.99 439.33 51993.50 88888.00 2024-02-14 12:30:45.410 045 11146.94 439.30 51993.49 88888.00 2024-02-14 12:30:45.910 045 11146.95 439.27 51993.55 88888.00 2024-02-14 12:30:46.410 045 11146.96 439.28 51993.55 88888.00 2024-02-14 12:30:46.910 045 11146.94 439.28 51993.49 88888.00 2024-02-14 12:30:47.410 045 11146.93 439.26 51993.51 88888.00 2024-02-14 12:30:47.910 045 11146.93 439.30 51993.52 88888.00 2024-02-14 12:30:48.410 045 11146.93 439.26 51993.51 88888.00 2024-02-14 12:30:48.910 045 11146.95 439.28 51993.49 88888.00 2024-02-14 12:30:49.410 045 11146.96 439.31 51993.51 88888.00 2024-02-14 12:30:49.910 045 11146.91 439.32 51993.47 88888.00 2024-02-14 12:30:50.410 045 11146.90 439.32 51993.44 88888.00 2024-02-14 12:30:50.910 045 11146.90 439.30 51993.44 88888.00 2024-02-14 12:30:51.410 045 11146.91 439.26 51993.44 88888.00 2024-02-14 12:30:51.910 045 11146.91 439.26 51993.45 88888.00 2024-02-14 12:30:52.410 045 11146.91 439.32 51993.45 88888.00 2024-02-14 12:30:52.910 045 11146.96 439.30 51993.48 88888.00 2024-02-14 12:30:53.410 045 11146.96 439.30 51993.47 88888.00 2024-02-14 12:30:53.910 045 11146.99 439.31 51993.50 88888.00 2024-02-14 12:30:54.410 045 11146.94 439.26 51993.51 88888.00 2024-02-14 12:30:54.910 045 11146.94 439.25 51993.51 88888.00 2024-02-14 12:30:55.410 045 11146.99 439.25 51993.49 88888.00 2024-02-14 12:30:55.910 045 11146.96 439.25 51993.48 88888.00 2024-02-14 12:30:56.410 045 11146.96 439.25 51993.47 88888.00 2024-02-14 12:30:56.910 045 11146.95 439.28 51993.48 88888.00 2024-02-14 12:30:57.411 045 11146.98 439.31 51993.49 88888.00 2024-02-14 12:30:57.911 045 11146.99 439.28 51993.48 88888.00 2024-02-14 12:30:58.411 045 11147.00 439.24 51993.47 88888.00 2024-02-14 12:30:58.911 045 11147.00 439.25 51993.45 88888.00 2024-02-14 12:30:59.411 045 11147.00 439.26 51993.48 88888.00 2024-02-14 12:30:59.911 045 11146.98 439.28 51993.49 88888.00 2024-02-14 12:31:00.411 045 11147.00 439.32 51993.48 88888.00 2024-02-14 12:31:00.911 045 11147.00 439.33 51993.48 88888.00 2024-02-14 12:31:01.411 045 11147.01 439.33 51993.44 88888.00 2024-02-14 12:31:01.911 045 11146.98 439.28 51993.45 88888.00 2024-02-14 12:31:02.410 045 11146.95 439.25 51993.43 88888.00 2024-02-14 12:31:02.910 045 11146.94 439.26 51993.43 88888.00 2024-02-14 12:31:03.410 045 11146.99 439.30 51993.48 88888.00 2024-02-14 12:31:03.910 045 11147.00 439.30 51993.47 88888.00 2024-02-14 12:31:04.410 045 11146.96 439.33 51993.45 88888.00 2024-02-14 12:31:04.910 045 11146.98 439.25 51993.45 88888.00 2024-02-14 12:31:05.410 045 11146.99 439.23 51993.44 88888.00 2024-02-14 12:31:05.910 045 11146.98 439.30 51993.43 88888.00 2024-02-14 12:31:06.410 045 11146.94 439.28 51993.47 88888.00 2024-02-14 12:31:06.910 045 11146.94 439.27 51993.47 88888.00 2024-02-14 12:31:07.410 045 11146.94 439.27 51993.47 88888.00 2024-02-14 12:31:07.910 045 11146.98 439.26 51993.47 88888.00 2024-02-14 12:31:08.410 045 11146.96 439.23 51993.49 88888.00 2024-02-14 12:31:08.910 045 11146.94 439.24 51993.48 88888.00 2024-02-14 12:31:09.410 045 11146.96 439.25 51993.45 88888.00 2024-02-14 12:31:09.910 045 11146.96 439.23 51993.47 88888.00 2024-02-14 12:31:10.410 045 11146.96 439.24 51993.47 88888.00 2024-02-14 12:31:10.910 045 11147.00 439.23 51993.42 88888.00 2024-02-14 12:31:11.410 045 11146.98 439.19 51993.42 88888.00 2024-02-14 12:31:11.910 045 11147.00 439.22 51993.45 88888.00 2024-02-14 12:31:12.410 045 11147.02 439.23 51993.45 88888.00 2024-02-14 12:31:12.910 045 11147.03 439.22 51993.45 88888.00 2024-02-14 12:31:13.410 045 11147.01 439.22 51993.50 88888.00 2024-02-14 12:31:13.910 045 11147.03 439.21 51993.51 88888.00 2024-02-14 12:31:14.410 045 11147.05 439.22 51993.53 88888.00 2024-02-14 12:31:14.910 045 11147.04 439.25 51993.53 88888.00 2024-02-14 12:31:15.410 045 11147.02 439.25 51993.52 88888.00 2024-02-14 12:31:15.910 045 11146.99 439.25 51993.48 88888.00 2024-02-14 12:31:16.410 045 11146.95 439.23 51993.49 88888.00 2024-02-14 12:31:16.910 045 11146.92 439.24 51993.43 88888.00 2024-02-14 12:31:17.410 045 11146.92 439.24 51993.43 88888.00 2024-02-14 12:31:17.910 045 11146.93 439.21 51993.42 88888.00 2024-02-14 12:31:18.910 045 11146.94 439.22 51993.50 88888.00 2024-02-14 12:31:19.410 045 11146.93 439.21 51993.52 88888.00 2024-02-14 12:31:19.910 045 11146.91 439.21 51993.51 88888.00 2024-02-14 12:31:20.410 045 11146.92 439.24 51993.51 88888.00 2024-02-14 12:31:20.910 045 11146.94 439.25 51993.48 88888.00 2024-02-14 12:31:21.410 045 11146.96 439.21 51993.49 88888.00 2024-02-14 12:31:21.910 045 11146.95 439.18 51993.49 88888.00 2024-02-14 12:31:22.410 045 11146.94 439.18 51993.52 88888.00 2024-02-14 12:31:22.910 045 11146.92 439.13 51993.47 88888.00 2024-02-14 12:31:23.410 045 11146.94 439.16 51993.47 88888.00 2024-02-14 12:31:23.910 045 11146.93 439.17 51993.48 88888.00 2024-02-14 12:31:24.410 045 11146.91 439.14 51993.49 88888.00 2024-02-14 12:31:24.910 045 11146.94 439.05 51993.50 88888.00 2024-02-14 12:31:25.410 045 11146.93 439.06 51993.49 88888.00 2024-02-14 12:31:25.910 045 11146.93 439.12 51993.47 88888.00 2024-02-14 12:31:26.410 045 11146.98 439.15 51993.44 88888.00 2024-02-14 12:31:26.910 045 11146.96 439.16 51993.47 88888.00 2024-02-14 12:31:27.410 045 11146.98 439.16 51993.53 88888.00 2024-02-14 12:31:27.910 045 11146.96 439.13 51993.51 88888.00 2024-02-14 12:31:28.410 045 11146.95 439.08 51993.44 88888.00 2024-02-14 12:31:28.910 045 11146.95 439.12 51993.38 88888.00 2024-02-14 12:31:29.410 045 11146.96 439.14 51993.34 88888.00 2024-02-14 12:31:29.910 045 11146.96 439.14 51993.40 88888.00 2024-02-14 12:31:30.410 045 11146.95 439.12 51993.40 88888.00 2024-02-14 12:31:30.910 045 11147.00 439.11 51993.40 88888.00 2024-02-14 12:31:31.410 045 11147.02 439.14 51993.39 88888.00 2024-02-14 12:31:31.910 045 11147.03 439.16 51993.41 88888.00 2024-02-14 12:31:32.410 045 11147.04 439.17 51993.39 88888.00 2024-02-14 12:31:32.910 045 11147.03 439.12 51993.40 88888.00 2024-02-14 12:31:33.410 045 11147.05 439.12 51993.36 88888.00 2024-02-14 12:31:33.910 045 11147.08 439.15 51993.34 88888.00 2024-02-14 12:31:34.410 045 11147.05 439.18 51993.36 88888.00 2024-02-14 12:31:34.910 045 11147.05 439.19 51993.38 88888.00 2024-02-14 12:31:35.410 045 11147.03 439.18 51993.36 88888.00 2024-02-14 12:31:35.910 045 11147.00 439.17 51993.39 88888.00 2024-02-14 12:31:36.910 045 11147.04 439.22 51993.38 88888.00 2024-02-14 12:31:37.410 045 11147.10 439.16 51993.35 88888.00 2024-02-14 12:31:37.910 045 11147.09 439.14 51993.34 88888.00 2024-02-14 12:31:38.410 045 11147.05 439.17 51993.34 88888.00 2024-02-14 12:31:38.910 045 11147.11 439.21 51993.38 88888.00 2024-02-14 12:31:39.410 045 11147.11 439.22 51993.35 88888.00 2024-02-14 12:31:39.910 045 11147.07 439.21 51993.36 88888.00 2024-02-14 12:31:40.410 045 11147.05 439.19 51993.41 88888.00 2024-02-14 12:31:40.910 045 11147.09 439.19 51993.39 88888.00 2024-02-14 12:31:41.410 045 11147.08 439.17 51993.39 88888.00 2024-02-14 12:31:41.910 045 11147.09 439.17 51993.39 88888.00 2024-02-14 12:31:42.410 045 11147.11 439.17 51993.42 88888.00 2024-02-14 12:31:42.910 045 11147.04 439.19 51993.41 88888.00 2024-02-14 12:31:43.410 045 11147.04 439.23 51993.41 88888.00 2024-02-14 12:31:43.910 045 11147.09 439.18 51993.43 88888.00 2024-02-14 12:31:44.410 045 11147.07 439.12 51993.38 88888.00 2024-02-14 12:31:44.910 045 11147.10 439.11 51993.35 88888.00 2024-02-14 12:31:45.410 045 11147.10 439.16 51993.40 88888.00 2024-02-14 12:31:45.910 045 11147.10 439.21 51993.40 88888.00 2024-02-14 12:31:46.910 045 11147.07 439.13 51993.38 88888.00 2024-02-14 12:31:47.410 045 11147.08 439.18 51993.35 88888.00 2024-02-14 12:31:47.910 045 11147.09 439.18 51993.33 88888.00 2024-02-14 12:31:48.410 045 11147.08 439.21 51993.30 88888.00 2024-02-14 12:31:48.910 045 11147.07 439.24 51993.32 88888.00 2024-02-14 12:31:49.410 045 11147.09 439.23 51993.35 88888.00 2024-02-14 12:31:49.910 045 11147.10 439.21 51993.35 88888.00 2024-02-14 12:31:50.410 045 11147.09 439.16 51993.35 88888.00 2024-02-14 12:31:50.910 045 11147.09 439.12 51993.34 88888.00 2024-02-14 12:31:51.410 045 11147.07 439.14 51993.33 88888.00 2024-02-14 12:31:51.910 045 11147.05 439.15 51993.38 88888.00 2024-02-14 12:31:52.410 045 11147.07 439.21 51993.39 88888.00 2024-02-14 12:31:52.910 045 11147.03 439.22 51993.39 88888.00 2024-02-14 12:31:53.410 045 11147.04 439.19 51993.36 88888.00 2024-02-14 12:31:53.910 045 11147.04 439.21 51993.36 88888.00 2024-02-14 12:31:54.410 045 11147.05 439.18 51993.38 88888.00 2024-02-14 12:31:54.910 045 11147.05 439.18 51993.34 88888.00 2024-02-14 12:31:55.410 045 11147.12 439.14 51993.30 88888.00 2024-02-14 12:31:55.910 045 11147.16 439.15 51993.33 88888.00 2024-02-14 12:31:56.410 045 11147.14 439.15 51993.33 88888.00 2024-02-14 12:31:56.910 045 11147.14 439.12 51993.32 88888.00 2024-02-14 12:31:57.410 045 11147.10 439.13 51993.35 88888.00 2024-02-14 12:31:57.910 045 11147.11 439.11 51993.33 88888.00 2024-02-14 12:31:58.410 045 11147.11 439.13 51993.31 88888.00 2024-02-14 12:31:58.910 045 11147.13 439.18 51993.34 88888.00 2024-02-14 12:31:59.410 045 11147.12 439.16 51993.34 88888.00 2024-02-14 12:31:59.910 045 11147.12 439.14 51993.36 88888.00 2024-02-14 12:32:00.410 045 11147.17 439.16 51993.35 88888.00 2024-02-14 12:32:00.910 045 11147.14 439.18 51993.34 88888.00 2024-02-14 12:32:01.410 045 11147.14 439.18 51993.33 88888.00 2024-02-14 12:32:01.910 045 11147.12 439.12 51993.36 88888.00 2024-02-14 12:32:02.410 045 11147.14 439.11 51993.39 88888.00 2024-02-14 12:32:02.910 045 11147.16 439.13 51993.38 88888.00 2024-02-14 12:32:03.410 045 11147.16 439.18 51993.38 88888.00 2024-02-14 12:32:03.910 045 11147.13 439.19 51993.39 88888.00 2024-02-14 12:32:04.410 045 11147.14 439.13 51993.43 88888.00 2024-02-14 12:32:04.910 045 11147.12 439.15 51993.42 88888.00 2024-02-14 12:32:05.410 045 11147.12 439.13 51993.40 88888.00 2024-02-14 12:32:05.910 045 11147.11 439.12 51993.40 88888.00 2024-02-14 12:32:06.910 045 11147.10 439.13 51993.43 88888.00 2024-02-14 12:32:07.410 045 11147.09 439.14 51993.43 88888.00 2024-02-14 12:32:07.910 045 11147.12 439.13 51993.41 88888.00 2024-02-14 12:32:08.410 045 11147.13 439.13 51993.40 88888.00 2024-02-14 12:32:08.910 045 11147.18 439.11 51993.40 88888.00 2024-02-14 12:32:09.410 045 11147.20 439.11 51993.38 88888.00 2024-02-14 12:32:09.910 045 11147.16 439.12 51993.35 88888.00 2024-02-14 12:32:10.410 045 11147.14 439.15 51993.38 88888.00 2024-02-14 12:32:10.910 045 11147.14 439.15 51993.40 88888.00 2024-02-14 12:32:11.410 045 11147.12 439.14 51993.42 88888.00 2024-02-14 12:32:11.910 045 11147.14 439.16 51993.41 88888.00 2024-02-14 12:32:12.410 045 11147.19 439.16 51993.41 88888.00 2024-02-14 12:32:12.910 045 11147.14 439.16 51993.41 88888.00 2024-02-14 12:32:13.410 045 11147.08 439.13 51993.44 88888.00 2024-02-14 12:32:13.910 045 11147.10 439.13 51993.39 88888.00 2024-02-14 12:32:14.410 045 11147.12 439.16 51993.38 88888.00 2024-02-14 12:32:14.910 045 11147.13 439.14 51993.40 88888.00 2024-02-14 12:32:15.410 045 11147.08 439.11 51993.41 88888.00 2024-02-14 12:32:15.910 045 11147.02 439.13 51993.40 88888.00 2024-02-14 12:32:16.410 045 11147.07 439.19 51993.44 88888.00 2024-02-14 12:32:16.910 045 11147.08 439.17 51993.42 88888.00 2024-02-14 12:32:17.410 045 11147.07 439.22 51993.39 88888.00 2024-02-14 12:32:17.910 045 11147.08 439.27 51993.42 88888.00 2024-02-14 12:32:18.410 045 11147.11 439.19 51993.45 88888.00 2024-02-14 12:32:18.910 045 11147.17 439.23 51993.45 88888.00 2024-02-14 12:32:19.410 045 11147.14 439.22 51993.47 88888.00 2024-02-14 12:32:19.910 045 11147.12 439.16 51993.44 88888.00 2024-02-14 12:32:20.410 045 11147.09 439.16 51993.43 88888.00 2024-02-14 12:32:20.910 045 11147.07 439.17 51993.45 88888.00 2024-02-14 12:32:21.410 045 11147.03 439.17 51993.49 88888.00 2024-02-14 12:32:21.911 045 11147.05 439.18 51993.43 88888.00 2024-02-14 12:32:22.411 045 11147.09 439.23 51993.39 88888.00 2024-02-14 12:32:22.911 045 11147.05 439.22 51993.38 88888.00 2024-02-14 12:32:23.411 045 11147.03 439.21 51993.39 88888.00 2024-02-14 12:32:23.911 045 11147.09 439.23 51993.40 88888.00 2024-02-14 12:32:24.411 045 11147.12 439.24 51993.36 88888.00 2024-02-14 12:32:24.911 045 11147.12 439.23 51993.36 88888.00 2024-02-14 12:32:25.411 045 11147.11 439.26 51993.38 88888.00 2024-02-14 12:32:25.911 045 11147.10 439.25 51993.39 88888.00 2024-02-14 12:32:26.411 045 11147.03 439.22 51993.41 88888.00 2024-02-14 12:32:26.911 045 11147.08 439.23 51993.41 88888.00 2024-02-14 12:32:27.411 045 11147.13 439.21 51993.39 88888.00 2024-02-14 12:32:27.911 045 11147.14 439.21 51993.41 88888.00 2024-02-14 12:32:28.411 045 11147.14 439.19 51993.43 88888.00 2024-02-14 12:32:28.911 045 11147.18 439.21 51993.43 88888.00 2024-02-14 12:32:29.411 045 11147.20 439.23 51993.42 88888.00 2024-02-14 12:32:30.411 045 11147.18 439.22 51993.45 88888.00 2024-02-14 12:32:30.911 045 11147.18 439.25 51993.44 88888.00 2024-02-14 12:32:31.411 045 11147.18 439.26 51993.41 88888.00 2024-02-14 12:32:31.911 045 11147.13 439.19 51993.41 88888.00 2024-02-14 12:32:32.411 045 11147.09 439.22 51993.44 88888.00 2024-02-14 12:32:32.911 045 11147.08 439.24 51993.47 88888.00 2024-02-14 12:32:33.411 045 11147.12 439.21 51993.47 88888.00 2024-02-14 12:32:33.911 045 11147.16 439.28 51993.45 88888.00 2024-02-14 12:32:34.411 045 11147.17 439.25 51993.41 88888.00 2024-02-14 12:32:34.911 045 11147.20 439.25 51993.41 88888.00 2024-02-14 12:32:35.411 045 11147.22 439.25 51993.47 88888.00 2024-02-14 12:32:35.911 045 11147.20 439.28 51993.51 88888.00 2024-02-14 12:32:36.411 045 11147.19 439.26 51993.50 88888.00 2024-02-14 12:32:36.911 045 11147.20 439.27 51993.48 88888.00 2024-02-14 12:32:37.411 045 11147.19 439.27 51993.47 88888.00 2024-02-14 12:32:37.911 045 11147.16 439.27 51993.49 88888.00 2024-02-14 12:32:38.411 045 11147.13 439.28 51993.51 88888.00 2024-02-14 12:32:38.911 045 11147.14 439.25 51993.48 88888.00 2024-02-14 12:32:39.411 045 11147.21 439.26 51993.47 88888.00 2024-02-14 12:32:40.411 045 11147.27 439.26 51993.47 88888.00 2024-02-14 12:32:40.911 045 11147.23 439.28 51993.48 88888.00 2024-02-14 12:32:41.411 045 11147.19 439.28 51993.49 88888.00 2024-02-14 12:32:41.911 045 11147.19 439.31 51993.50 88888.00 2024-02-14 12:32:42.411 045 11147.16 439.33 51993.48 88888.00 2024-02-14 12:32:42.911 045 11147.12 439.35 51993.47 88888.00 2024-02-14 12:32:43.411 045 11147.16 439.35 51993.50 88888.00 2024-02-14 12:32:43.911 045 11147.10 439.28 51993.52 88888.00 2024-02-14 12:32:44.411 045 11147.18 439.25 51993.52 88888.00 2024-02-14 12:32:44.911 045 11147.22 439.33 51993.48 88888.00 2024-02-14 12:32:45.411 045 11147.18 439.35 51993.49 88888.00 2024-02-14 12:32:45.911 045 11147.20 439.36 51993.51 88888.00 2024-02-14 12:32:46.411 045 11147.22 439.32 51993.50 88888.00 2024-02-14 12:32:46.911 045 11147.19 439.33 51993.52 88888.00 2024-02-14 12:32:47.411 045 11147.17 439.31 51993.51 88888.00 2024-02-14 12:32:47.911 045 11147.17 439.32 51993.47 88888.00 2024-02-14 12:32:48.411 045 11147.17 439.32 51993.47 88888.00 2024-02-14 12:32:48.911 045 11147.16 439.34 51993.51 88888.00 2024-02-14 12:32:49.411 045 11147.16 439.28 51993.53 88888.00 2024-02-14 12:32:49.911 045 11147.19 439.28 51993.56 88888.00 2024-02-14 12:32:50.411 045 11147.20 439.30 51993.55 88888.00 2024-02-14 12:32:50.911 045 11147.19 439.37 51993.53 88888.00 2024-02-14 12:32:51.411 045 11147.17 439.38 51993.51 88888.00 2024-02-14 12:32:51.911 045 11147.12 439.36 51993.51 88888.00 2024-02-14 12:32:52.411 045 11147.14 439.31 51993.49 88888.00 2024-02-14 12:32:52.911 045 11147.16 439.35 51993.50 88888.00 2024-02-14 12:32:53.411 045 11147.16 439.38 51993.52 88888.00 2024-02-14 12:32:53.911 045 11147.13 439.38 51993.52 88888.00 2024-02-14 12:32:54.411 045 11147.16 439.36 51993.49 88888.00 2024-02-14 12:32:54.911 045 11147.17 439.36 51993.49 88888.00 2024-02-14 12:32:55.411 045 11147.18 439.41 51993.52 88888.00 2024-02-14 12:32:55.911 045 11147.20 439.36 51993.51 88888.00 2024-02-14 12:32:56.411 045 11147.22 439.36 51993.44 88888.00 2024-02-14 12:32:56.911 045 11147.23 439.38 51993.43 88888.00 2024-02-14 12:32:57.411 045 11147.20 439.47 51993.47 88888.00 2024-02-14 12:32:57.911 045 11147.16 439.45 51993.47 88888.00 2024-02-14 12:32:58.411 045 11147.11 439.40 51993.47 88888.00 2024-02-14 12:32:58.911 045 11147.11 439.36 51993.49 88888.00 2024-02-14 12:32:59.411 045 11147.13 439.33 51993.49 88888.00 2024-02-14 12:32:59.911 045 11147.12 439.33 51993.50 88888.00 2024-02-14 12:33:00.411 045 11147.16 439.36 51993.47 88888.00 2024-02-14 12:33:00.911 045 11147.19 439.38 51993.49 88888.00 2024-02-14 12:33:01.411 045 11147.19 439.37 51993.49 88888.00 2024-02-14 12:33:01.911 045 11147.16 439.36 51993.45 88888.00 2024-02-14 12:33:02.411 045 11147.12 439.34 51993.44 88888.00 2024-02-14 12:33:02.911 045 11147.18 439.32 51993.45 88888.00 2024-02-14 12:33:03.411 045 11147.17 439.32 51993.45 88888.00 2024-02-14 12:33:03.911 045 11147.16 439.30 51993.47 88888.00 2024-02-14 12:33:04.411 045 11147.12 439.32 51993.45 88888.00 2024-02-14 12:33:04.911 045 11147.10 439.32 51993.43 88888.00 2024-02-14 12:33:05.411 045 11147.11 439.31 51993.47 88888.00 2024-02-14 12:33:05.911 045 11147.09 439.32 51993.50 88888.00 2024-02-14 12:33:06.411 045 11147.12 439.37 51993.47 88888.00 2024-02-14 12:33:06.911 045 11147.14 439.32 51993.51 88888.00 2024-02-14 12:33:07.411 045 11147.17 439.28 51993.53 88888.00 2024-02-14 12:33:07.911 045 11147.18 439.30 51993.48 88888.00 2024-02-14 12:33:08.411 045 11147.16 439.34 51993.47 88888.00 2024-02-14 12:33:08.911 045 11147.14 439.36 51993.47 88888.00 2024-02-14 12:33:09.411 045 11147.20 439.42 51993.43 88888.00 2024-02-14 12:33:09.911 045 11147.22 439.42 51993.44 88888.00 2024-02-14 12:33:10.411 045 11147.21 439.38 51993.47 88888.00 2024-02-14 12:33:10.911 045 11147.18 439.35 51993.47 88888.00 2024-02-14 12:33:11.411 045 11147.13 439.36 51993.47 88888.00 2024-02-14 12:33:11.911 045 11147.05 439.32 51993.49 88888.00 2024-02-14 12:33:12.411 045 11147.04 439.28 51993.50 88888.00 2024-02-14 12:33:12.911 045 11147.08 439.31 51993.49 88888.00 2024-02-14 12:33:13.411 045 11147.13 439.35 51993.42 88888.00 2024-02-14 12:33:13.911 045 11147.12 439.28 51993.43 88888.00 2024-02-14 12:33:14.411 045 11147.09 439.28 51993.45 88888.00 2024-02-14 12:33:14.911 045 11147.09 439.27 51993.45 88888.00 2024-02-14 12:33:15.411 045 11147.10 439.25 51993.43 88888.00 2024-02-14 12:33:15.911 045 11147.11 439.26 51993.44 88888.00 2024-02-14 12:33:16.411 045 11147.13 439.26 51993.43 88888.00 2024-02-14 12:33:16.911 045 11147.14 439.26 51993.42 88888.00 2024-02-14 12:33:17.411 045 11147.14 439.27 51993.44 88888.00 2024-02-14 12:33:17.911 045 11147.16 439.32 51993.44 88888.00 2024-02-14 12:33:18.411 045 11147.12 439.32 51993.47 88888.00 2024-02-14 12:33:18.911 045 11147.07 439.31 51993.48 88888.00 2024-02-14 12:33:19.411 045 11147.09 439.34 51993.52 88888.00 2024-02-14 12:33:19.911 045 11147.08 439.36 51993.55 88888.00 2024-02-14 12:33:20.412 045 11147.09 439.37 51993.51 88888.00 2024-02-14 12:33:20.912 045 11147.12 439.31 51993.47 88888.00 2024-02-14 12:33:21.412 045 11147.12 439.32 51993.47 88888.00 2024-02-14 12:33:21.912 045 11147.08 439.32 51993.48 88888.00 2024-02-14 12:33:22.412 045 11147.08 439.36 51993.52 88888.00 2024-02-14 12:33:22.912 045 11147.08 439.40 51993.49 88888.00 2024-02-14 12:33:23.412 045 11147.09 439.35 51993.49 88888.00 2024-02-14 12:33:23.912 045 11147.11 439.38 51993.49 88888.00 2024-02-14 12:33:24.412 045 11147.11 439.35 51993.53 88888.00 2024-02-14 12:33:24.912 045 11147.12 439.33 51993.57 88888.00 2024-02-14 12:33:25.412 045 11147.11 439.26 51993.59 88888.00 2024-02-14 12:33:25.912 045 11147.09 439.26 51993.57 88888.00 2024-02-14 12:33:26.412 045 11147.07 439.31 51993.56 88888.00 2024-02-14 12:33:26.912 045 11147.02 439.35 51993.56 88888.00 2024-02-14 12:33:27.412 045 11147.05 439.35 51993.59 88888.00 2024-02-14 12:33:27.912 045 11147.04 439.33 51993.61 88888.00 2024-02-14 12:33:28.412 045 11147.03 439.34 51993.56 88888.00 2024-02-14 12:33:28.912 045 11147.03 439.33 51993.51 88888.00 2024-02-14 12:33:29.412 045 11147.05 439.31 51993.50 88888.00 2024-02-14 12:33:29.912 045 11147.08 439.36 51993.50 88888.00 2024-02-14 12:33:30.411 045 11147.07 439.42 51993.51 88888.00 2024-02-14 12:33:30.911 045 11147.04 439.45 51993.51 88888.00 2024-02-14 12:33:31.911 045 11147.04 439.33 51993.55 88888.00 2024-02-14 12:33:32.411 045 11147.05 439.35 51993.55 88888.00 2024-02-14 12:33:32.911 045 11147.02 439.37 51993.49 88888.00 2024-02-14 12:33:33.411 045 11146.99 439.42 51993.48 88888.00 2024-02-14 12:33:33.911 045 11147.01 439.43 51993.49 88888.00 2024-02-14 12:33:34.411 045 11147.01 439.41 51993.49 88888.00 2024-02-14 12:33:34.911 045 11146.98 439.40 51993.52 88888.00 2024-02-14 12:33:35.411 045 11147.00 439.37 51993.52 88888.00 2024-02-14 12:33:35.911 045 11147.02 439.32 51993.50 88888.00 2024-02-14 12:33:36.411 045 11147.03 439.37 51993.52 88888.00 2024-02-14 12:33:36.911 045 11147.02 439.37 51993.53 88888.00 2024-02-14 12:33:37.411 045 11147.01 439.37 51993.52 88888.00 2024-02-14 12:33:37.911 045 11146.96 439.36 51993.48 88888.00 2024-02-14 12:33:38.411 045 11146.93 439.40 51993.52 88888.00 2024-02-14 12:33:38.911 045 11146.91 439.43 51993.51 88888.00 2024-02-14 12:33:39.411 045 11146.92 439.43 51993.51 88888.00 2024-02-14 12:33:39.911 045 11146.96 439.42 51993.50 88888.00 2024-02-14 12:33:40.411 045 11146.95 439.40 51993.52 88888.00 2024-02-14 12:33:40.911 045 11146.99 439.43 51993.53 88888.00 2024-02-14 12:33:41.911 045 11147.02 439.43 51993.55 88888.00 2024-02-14 12:33:42.411 045 11147.01 439.40 51993.56 88888.00 2024-02-14 12:33:42.911 045 11146.96 439.40 51993.53 88888.00 2024-02-14 12:33:43.411 045 11146.96 439.40 51993.55 88888.00 2024-02-14 12:33:43.911 045 11146.98 439.38 51993.56 88888.00 2024-02-14 12:33:44.411 045 11146.99 439.40 51993.55 88888.00 2024-02-14 12:33:44.911 045 11146.99 439.41 51993.52 88888.00 2024-02-14 12:33:45.411 045 11146.94 439.42 51993.51 88888.00 2024-02-14 12:33:45.911 045 11146.95 439.44 51993.55 88888.00 2024-02-14 12:33:46.411 045 11146.96 439.46 51993.55 88888.00 2024-02-14 12:33:46.911 045 11146.98 439.41 51993.52 88888.00 2024-02-14 12:33:47.411 045 11146.98 439.41 51993.55 88888.00 2024-02-14 12:33:47.911 045 11146.94 439.37 51993.52 88888.00 2024-02-14 12:33:48.411 045 11146.93 439.38 51993.52 88888.00 2024-02-14 12:33:48.911 045 11146.90 439.44 51993.52 88888.00 2024-02-14 12:33:49.411 045 11146.92 439.46 51993.56 88888.00 2024-02-14 12:33:49.911 045 11146.91 439.42 51993.53 88888.00 2024-02-14 12:33:50.411 045 11146.92 439.38 51993.52 88888.00 2024-02-14 12:33:50.911 045 11146.93 439.37 51993.57 88888.00 2024-02-14 12:33:51.411 045 11146.94 439.40 51993.60 88888.00 2024-02-14 12:33:51.911 045 11146.91 439.41 51993.60 88888.00 2024-02-14 12:33:52.411 045 11146.88 439.41 51993.57 88888.00 2024-02-14 12:33:52.911 045 11146.93 439.40 51993.56 88888.00 2024-02-14 12:33:53.411 045 11146.96 439.43 51993.57 88888.00 2024-02-14 12:33:53.911 045 11146.98 439.45 51993.55 88888.00 2024-02-14 12:33:54.411 045 11146.90 439.40 51993.56 88888.00 2024-02-14 12:33:54.911 045 11146.90 439.40 51993.56 88888.00 2024-02-14 12:33:55.411 045 11146.90 439.41 51993.56 88888.00 2024-02-14 12:33:55.911 045 11146.92 439.36 51993.58 88888.00 2024-02-14 12:33:56.411 045 11146.93 439.38 51993.60 88888.00 2024-02-14 12:33:56.911 045 11146.91 439.38 51993.57 88888.00 2024-02-14 12:33:57.411 045 11146.85 439.41 51993.53 88888.00 2024-02-14 12:33:57.911 045 11146.83 439.42 51993.53 88888.00 2024-02-14 12:33:58.411 045 11146.81 439.36 51993.55 88888.00 2024-02-14 12:33:58.911 045 11146.82 439.42 51993.56 88888.00 2024-02-14 12:33:59.411 045 11146.82 439.38 51993.57 88888.00 2024-02-14 12:33:59.911 045 11146.84 439.38 51993.60 88888.00 2024-02-14 12:34:00.411 045 11146.83 439.41 51993.60 88888.00 2024-02-14 12:34:00.911 045 11146.84 439.38 51993.58 88888.00 2024-02-14 12:34:01.411 045 11146.88 439.36 51993.56 88888.00 2024-02-14 12:34:01.912 045 11146.83 439.34 51993.56 88888.00 2024-02-14 12:34:02.412 045 11146.83 439.38 51993.55 88888.00 2024-02-14 12:34:02.912 045 11146.83 439.34 51993.57 88888.00 2024-02-14 12:34:03.412 045 11146.83 439.40 51993.57 88888.00 2024-02-14 12:34:03.912 045 11146.83 439.40 51993.55 88888.00 2024-02-14 12:34:04.412 045 11146.83 439.41 51993.55 88888.00 2024-02-14 12:34:04.912 045 11146.82 439.44 51993.56 88888.00 2024-02-14 12:34:05.412 045 11146.77 439.41 51993.60 88888.00 2024-02-14 12:34:05.912 045 11146.78 439.38 51993.60 88888.00 2024-02-14 12:34:06.412 045 11146.82 439.44 51993.61 88888.00 2024-02-14 12:34:06.911 045 11146.82 439.42 51993.58 88888.00 2024-02-14 12:34:07.411 045 11146.82 439.35 51993.57 88888.00 2024-02-14 12:34:07.911 045 11146.82 439.41 51993.58 88888.00 2024-02-14 12:34:08.411 045 11146.81 439.46 51993.57 88888.00 2024-02-14 12:34:08.911 045 11146.79 439.46 51993.55 88888.00 2024-02-14 12:34:09.411 045 11146.75 439.46 51993.56 88888.00 2024-02-14 12:34:09.911 045 11146.75 439.46 51993.52 88888.00 2024-02-14 12:34:10.411 045 11146.81 439.43 51993.55 88888.00 2024-02-14 12:34:10.911 045 11146.83 439.46 51993.56 88888.00 2024-02-14 12:34:11.411 045 11146.82 439.51 51993.56 88888.00 2024-02-14 12:34:11.912 045 11146.83 439.50 51993.55 88888.00 2024-02-14 12:34:12.412 045 11146.77 439.52 51993.56 88888.00 2024-02-14 12:34:12.912 045 11146.76 439.51 51993.56 88888.00 2024-02-14 12:34:13.412 045 11146.73 439.47 51993.60 88888.00 2024-02-14 12:34:13.912 045 11146.75 439.47 51993.61 88888.00 2024-02-14 12:34:14.412 045 11146.77 439.53 51993.65 88888.00 2024-02-14 12:34:14.912 045 11146.75 439.52 51993.64 88888.00 2024-02-14 12:34:15.412 045 11146.76 439.50 51993.61 88888.00 2024-02-14 12:34:15.912 045 11146.77 439.53 51993.59 88888.00 2024-02-14 12:34:16.412 045 11146.77 439.53 51993.56 88888.00 2024-02-14 12:34:16.911 045 11146.75 439.46 51993.55 88888.00 2024-02-14 12:34:17.411 045 11146.75 439.53 51993.53 88888.00 2024-02-14 12:34:17.911 045 11146.73 439.56 51993.49 88888.00 2024-02-14 12:34:18.411 045 11146.74 439.54 51993.49 88888.00 2024-02-14 12:34:18.911 045 11146.72 439.54 51993.51 88888.00 2024-02-14 12:34:19.411 045 11146.74 439.53 51993.52 88888.00 2024-02-14 12:34:19.911 045 11146.76 439.61 51993.49 88888.00 2024-02-14 12:34:20.411 045 11146.75 439.64 51993.51 88888.00 2024-02-14 12:34:20.911 045 11146.74 439.64 51993.53 88888.00 2024-02-14 12:34:21.411 045 11146.74 439.65 51993.49 88888.00 2024-02-14 12:34:21.911 045 11146.75 439.64 51993.47 88888.00 2024-02-14 12:34:22.411 045 11146.72 439.65 51993.49 88888.00 2024-02-14 12:34:22.911 045 11146.67 439.64 51993.56 88888.00 2024-02-14 12:34:23.411 045 11146.72 439.64 51993.60 88888.00 2024-02-14 12:34:23.911 045 11146.73 439.66 51993.59 88888.00 2024-02-14 12:34:24.411 045 11146.73 439.66 51993.59 88888.00 2024-02-14 12:34:24.911 045 11146.74 439.62 51993.58 88888.00 2024-02-14 12:34:25.411 045 11146.76 439.61 51993.57 88888.00 2024-02-14 12:34:25.911 045 11146.73 439.61 51993.59 88888.00 2024-02-14 12:34:26.411 045 11146.69 439.57 51993.60 88888.00 2024-02-14 12:34:26.912 045 11146.68 439.59 51993.60 88888.00 2024-02-14 12:34:27.412 045 11146.72 439.61 51993.61 88888.00 2024-02-14 12:34:27.912 045 11146.75 439.59 51993.59 88888.00 2024-02-14 12:34:28.412 045 11146.72 439.60 51993.60 88888.00 2024-02-14 12:34:28.912 045 11146.66 439.54 51993.57 88888.00 2024-02-14 12:34:29.412 045 11146.66 439.60 51993.55 88888.00 2024-02-14 12:34:29.912 045 11146.69 439.60 51993.52 88888.00 2024-02-14 12:34:30.412 045 11146.69 439.65 51993.55 88888.00 2024-02-14 12:34:30.912 045 11146.65 439.65 51993.56 88888.00 2024-02-14 12:34:31.412 045 11146.61 439.63 51993.62 88888.00 2024-02-14 12:34:31.911 045 11146.60 439.61 51993.60 88888.00 2024-02-14 12:34:32.411 045 11146.59 439.62 51993.61 88888.00 2024-02-14 12:34:32.911 045 11146.61 439.64 51993.57 88888.00 2024-02-14 12:34:33.411 045 11146.60 439.62 51993.55 88888.00 2024-02-14 12:34:33.911 045 11146.55 439.60 51993.58 88888.00 2024-02-14 12:34:34.411 045 11146.52 439.63 51993.55 88888.00 2024-02-14 12:34:34.911 045 11146.55 439.65 51993.55 88888.00 2024-02-14 12:34:35.411 045 11146.51 439.66 51993.56 88888.00 2024-02-14 12:34:35.911 045 11146.46 439.70 51993.55 88888.00 2024-02-14 12:34:36.411 045 11146.43 439.61 51993.53 88888.00 2024-02-14 12:34:36.912 045 11146.46 439.61 51993.53 88888.00 2024-02-14 12:34:37.412 045 11146.44 439.63 51993.53 88888.00 2024-02-14 12:34:37.912 045 11146.44 439.65 51993.52 88888.00 2024-02-14 12:34:38.412 045 11146.47 439.64 51993.55 88888.00 2024-02-14 12:34:38.912 045 11146.44 439.62 51993.56 88888.00 2024-02-14 12:34:39.412 045 11146.43 439.63 51993.53 88888.00 2024-02-14 12:34:39.912 045 11146.42 439.59 51993.52 88888.00 2024-02-14 12:34:40.412 045 11146.40 439.62 51993.53 88888.00 2024-02-14 12:34:40.912 045 11146.39 439.61 51993.59 88888.00 2024-02-14 12:34:41.412 045 11146.39 439.63 51993.59 88888.00 2024-02-14 12:34:41.911 045 11146.39 439.64 51993.60 88888.00 2024-02-14 12:34:42.411 045 11146.41 439.67 51993.62 88888.00 2024-02-14 12:34:42.911 045 11146.38 439.69 51993.62 88888.00 2024-02-14 12:34:43.411 045 11146.39 439.66 51993.65 88888.00 2024-02-14 12:34:43.911 045 11146.41 439.69 51993.65 88888.00 2024-02-14 12:34:44.411 045 11146.42 439.67 51993.61 88888.00 2024-02-14 12:34:44.911 045 11146.41 439.69 51993.60 88888.00 2024-02-14 12:34:45.411 045 11146.41 439.65 51993.61 88888.00 2024-02-14 12:34:45.911 045 11146.42 439.70 51993.61 88888.00 2024-02-14 12:34:46.411 045 11146.40 439.70 51993.65 88888.00 2024-02-14 12:34:46.911 045 11146.37 439.69 51993.62 88888.00 2024-02-14 12:34:47.411 045 11146.38 439.74 51993.60 88888.00 2024-02-14 12:34:47.911 045 11146.39 439.76 51993.61 88888.00 2024-02-14 12:34:48.411 045 11146.46 439.79 51993.59 88888.00 2024-02-14 12:34:48.911 045 11146.42 439.73 51993.59 88888.00 2024-02-14 12:34:49.411 045 11146.38 439.74 51993.60 88888.00 2024-02-14 12:34:49.911 045 11146.33 439.75 51993.62 88888.00 2024-02-14 12:34:50.411 045 11146.37 439.80 51993.62 88888.00 2024-02-14 12:34:50.911 045 11146.34 439.83 51993.64 88888.00 2024-02-14 12:34:51.411 045 11146.35 439.79 51993.64 88888.00 2024-02-14 12:34:51.912 045 11146.35 439.77 51993.64 88888.00 2024-02-14 12:34:52.412 045 11146.40 439.81 51993.62 88888.00 2024-02-14 12:34:53.412 045 11146.38 439.79 51993.65 88888.00 2024-02-14 12:34:53.912 045 11146.41 439.82 51993.67 88888.00 2024-02-14 12:34:54.412 045 11146.43 439.81 51993.71 88888.00 2024-02-14 12:34:54.912 045 11146.47 439.81 51993.69 88888.00 2024-02-14 12:34:55.412 045 11146.46 439.81 51993.68 88888.00 2024-02-14 12:34:55.912 045 11146.46 439.77 51993.69 88888.00 2024-02-14 12:34:56.412 045 11146.49 439.76 51993.66 88888.00 2024-02-14 12:34:56.912 045 11146.49 439.80 51993.65 88888.00 2024-02-14 12:34:57.412 045 11146.47 439.82 51993.64 88888.00 2024-02-14 12:34:57.912 045 11146.44 439.84 51993.62 88888.00 2024-02-14 12:34:58.412 045 11146.40 439.82 51993.62 88888.00 2024-02-14 12:34:58.912 045 11146.43 439.81 51993.65 88888.00 2024-02-14 12:34:59.412 045 11146.46 439.83 51993.65 88888.00 2024-02-14 12:34:59.912 045 11146.42 439.79 51993.67 88888.00 2024-02-14 12:35:00.412 045 11146.41 439.79 51993.65 88888.00 2024-02-14 12:35:00.912 045 11146.41 439.83 51993.62 88888.00 2024-02-14 12:35:01.412 045 11146.41 439.84 51993.61 88888.00 2024-02-14 12:35:01.912 045 11146.43 439.85 51993.59 88888.00 2024-02-14 12:35:02.412 045 11146.44 439.85 51993.58 88888.00 2024-02-14 12:35:03.412 045 11146.43 439.82 51993.59 88888.00 2024-02-14 12:35:03.912 045 11146.37 439.83 51993.60 88888.00 2024-02-14 12:35:04.412 045 11146.37 439.82 51993.60 88888.00 2024-02-14 12:35:04.912 045 11146.37 439.83 51993.62 88888.00 2024-02-14 12:35:05.412 045 11146.34 439.88 51993.60 88888.00 2024-02-14 12:35:05.912 045 11146.35 439.86 51993.62 88888.00 2024-02-14 12:35:06.412 045 11146.32 439.77 51993.60 88888.00 2024-02-14 12:35:06.912 045 11146.33 439.77 51993.58 88888.00 2024-02-14 12:35:07.412 045 11146.41 439.79 51993.60 88888.00 2024-02-14 12:35:07.912 045 11146.37 439.83 51993.59 88888.00 2024-02-14 12:35:08.412 045 11146.32 439.82 51993.57 88888.00 2024-02-14 12:35:08.912 045 11146.33 439.85 51993.56 88888.00 2024-02-14 12:35:09.412 045 11146.33 439.85 51993.55 88888.00 2024-02-14 12:35:09.912 045 11146.34 439.83 51993.56 88888.00 2024-02-14 12:35:10.412 045 11146.39 439.81 51993.55 88888.00 2024-02-14 12:35:10.912 045 11146.35 439.80 51993.53 88888.00 2024-02-14 12:35:11.412 045 11146.35 439.77 51993.55 88888.00 2024-02-14 12:35:11.912 045 11146.38 439.83 51993.57 88888.00 2024-02-14 12:35:12.412 045 11146.35 439.83 51993.56 88888.00 2024-02-14 12:35:13.412 045 11146.33 439.84 51993.57 88888.00 2024-02-14 12:35:13.912 045 11146.31 439.91 51993.60 88888.00 2024-02-14 12:35:14.412 045 11146.24 439.88 51993.58 88888.00 2024-02-14 12:35:14.912 045 11146.25 439.80 51993.59 88888.00 2024-02-14 12:35:15.412 045 11146.32 439.75 51993.60 88888.00 2024-02-14 12:35:15.912 045 11146.31 439.83 51993.60 88888.00 2024-02-14 12:35:16.412 045 11146.31 439.86 51993.62 88888.00 2024-02-14 12:35:16.912 045 11146.31 439.83 51993.61 88888.00 2024-02-14 12:35:17.412 045 11146.29 439.90 51993.59 88888.00 2024-02-14 12:35:17.912 045 11146.24 439.86 51993.58 88888.00 2024-02-14 12:35:18.412 045 11146.26 439.88 51993.58 88888.00 2024-02-14 12:35:18.912 045 11146.29 439.91 51993.57 88888.00 2024-02-14 12:35:19.412 045 11146.26 439.92 51993.53 88888.00 2024-02-14 12:35:19.912 045 11146.23 439.86 51993.55 88888.00 2024-02-14 12:35:20.412 045 11146.20 439.90 51993.59 88888.00 2024-02-14 12:35:20.912 045 11146.22 439.96 51993.60 88888.00 2024-02-14 12:35:21.412 045 11146.23 439.98 51993.65 88888.00 2024-02-14 12:35:21.912 045 11146.19 439.90 51993.60 88888.00 2024-02-14 12:35:22.412 045 11146.22 439.92 51993.62 88888.00 2024-02-14 12:35:23.412 045 11146.26 439.93 51993.67 88888.00 2024-02-14 12:35:23.912 045 11146.26 439.93 51993.64 88888.00 2024-02-14 12:35:24.412 045 11146.24 439.98 51993.60 88888.00 2024-02-14 12:35:24.912 045 11146.23 439.94 51993.62 88888.00 2024-02-14 12:35:25.412 045 11146.22 439.90 51993.67 88888.00 2024-02-14 12:35:25.912 045 11146.17 439.92 51993.65 88888.00 2024-02-14 12:35:26.412 045 11146.20 439.94 51993.61 88888.00 2024-02-14 12:35:26.912 045 11146.28 439.99 51993.60 88888.00 2024-02-14 12:35:27.412 045 11146.28 439.98 51993.57 88888.00 2024-02-14 12:35:27.912 045 11146.32 439.99 51993.65 88888.00 2024-02-14 12:35:28.412 045 11146.31 439.96 51993.64 88888.00 2024-02-14 12:35:28.912 045 11146.21 440.00 51993.61 88888.00 2024-02-14 12:35:29.412 045 11146.21 440.00 51993.59 88888.00 2024-02-14 12:35:29.912 045 11146.26 439.92 51993.59 88888.00 2024-02-14 12:35:30.412 045 11146.24 439.98 51993.56 88888.00 2024-02-14 12:35:30.912 045 11146.22 440.03 51993.55 88888.00 2024-02-14 12:35:31.412 045 11146.23 440.04 51993.58 88888.00 2024-02-14 12:35:31.912 045 11146.24 439.98 51993.58 88888.00 2024-02-14 12:35:32.412 045 11146.30 439.99 51993.64 88888.00 2024-02-14 12:35:32.912 045 11146.33 439.94 51993.67 88888.00 2024-02-14 12:35:33.412 045 11146.34 439.96 51993.62 88888.00 2024-02-14 12:35:33.912 045 11146.31 439.96 51993.65 88888.00 2024-02-14 12:35:34.412 045 11146.30 439.98 51993.62 88888.00 2024-02-14 12:35:34.912 045 11146.32 439.99 51993.60 88888.00 2024-02-14 12:35:35.412 045 11146.37 439.98 51993.60 88888.00 2024-02-14 12:35:35.912 045 11146.35 440.00 51993.60 88888.00 2024-02-14 12:35:36.412 045 11146.33 440.00 51993.62 88888.00 2024-02-14 12:35:36.912 045 11146.34 439.95 51993.62 88888.00 2024-02-14 12:35:37.412 045 11146.38 439.96 51993.64 88888.00 2024-02-14 12:35:37.912 045 11146.38 439.96 51993.60 88888.00 2024-02-14 12:35:38.412 045 11146.33 440.03 51993.56 88888.00 2024-02-14 12:35:38.912 045 11146.32 439.95 51993.53 88888.00 2024-02-14 12:35:39.412 045 11146.31 439.91 51993.57 88888.00 2024-02-14 12:35:39.912 045 11146.31 439.93 51993.57 88888.00 2024-02-14 12:35:40.412 045 11146.33 439.94 51993.57 88888.00 2024-02-14 12:35:40.912 045 11146.35 439.95 51993.58 88888.00 2024-02-14 12:35:41.412 045 11146.33 439.99 51993.59 88888.00 2024-02-14 12:35:41.912 045 11146.34 439.92 51993.59 88888.00 2024-02-14 12:35:42.412 045 11146.30 439.92 51993.59 88888.00 2024-02-14 12:35:42.912 045 11146.30 439.95 51993.58 88888.00 2024-02-14 12:35:43.412 045 11146.34 439.96 51993.56 88888.00 2024-02-14 12:35:43.912 045 11146.32 439.95 51993.55 88888.00 2024-02-14 12:35:44.412 045 11146.31 439.94 51993.58 88888.00 2024-02-14 12:35:44.912 045 11146.38 439.93 51993.61 88888.00 2024-02-14 12:35:45.412 045 11146.41 439.92 51993.61 88888.00 2024-02-14 12:35:45.912 045 11146.41 439.93 51993.57 88888.00 2024-02-14 12:35:46.412 045 11146.38 439.98 51993.55 88888.00 2024-02-14 12:35:46.912 045 11146.37 439.99 51993.57 88888.00 2024-02-14 12:35:47.412 045 11146.35 439.96 51993.59 88888.00 2024-02-14 12:35:47.912 045 11146.33 439.99 51993.61 88888.00 2024-02-14 12:35:48.412 045 11146.30 439.99 51993.60 88888.00 2024-02-14 12:35:48.912 045 11146.30 439.96 51993.64 88888.00 2024-02-14 12:35:49.412 045 11146.29 439.96 51993.62 88888.00 2024-02-14 12:35:49.912 045 11146.30 439.96 51993.65 88888.00 2024-02-14 12:35:50.412 045 11146.30 439.95 51993.66 88888.00 2024-02-14 12:35:50.912 045 11146.30 440.01 51993.67 88888.00 2024-02-14 12:35:51.412 045 11146.25 440.06 51993.64 88888.00 2024-02-14 12:35:51.912 045 11146.25 440.00 51993.62 88888.00 2024-02-14 12:35:52.412 045 11146.26 440.01 51993.65 88888.00 2024-02-14 12:35:52.912 045 11146.24 440.03 51993.66 88888.00 2024-02-14 12:35:53.412 045 11146.30 440.04 51993.66 88888.00 2024-02-14 12:35:53.912 045 11146.28 440.06 51993.61 88888.00 2024-02-14 12:35:54.412 045 11146.26 440.05 51993.61 88888.00 2024-02-14 12:35:54.912 045 11146.24 440.10 51993.58 88888.00 2024-02-14 12:35:55.412 045 11146.23 440.05 51993.59 88888.00 2024-02-14 12:35:55.912 045 11146.26 440.08 51993.60 88888.00 2024-02-14 12:35:56.412 045 11146.26 440.12 51993.59 88888.00 2024-02-14 12:35:56.912 045 11146.30 440.10 51993.60 88888.00 2024-02-14 12:35:57.412 045 11146.30 440.01 51993.61 88888.00 2024-02-14 12:35:57.912 045 11146.31 440.01 51993.62 88888.00 2024-02-14 12:35:58.412 045 11146.29 440.08 51993.62 88888.00 2024-02-14 12:35:58.912 045 11146.30 440.11 51993.61 88888.00 2024-02-14 12:35:59.412 045 11146.28 440.10 51993.58 88888.00 2024-02-14 12:35:59.912 045 11146.32 440.09 51993.59 88888.00 2024-02-14 12:36:00.412 045 11146.32 440.14 51993.62 88888.00 2024-02-14 12:36:00.912 045 11146.30 440.11 51993.62 88888.00 2024-02-14 12:36:01.412 045 11146.28 440.13 51993.62 88888.00 2024-02-14 12:36:01.912 045 11146.29 440.14 51993.58 88888.00 2024-02-14 12:36:02.412 045 11146.26 440.11 51993.59 88888.00 2024-02-14 12:36:02.912 045 11146.24 440.09 51993.64 88888.00 2024-02-14 12:36:03.412 045 11146.24 440.09 51993.64 88888.00 2024-02-14 12:36:03.912 045 11146.26 440.13 51993.58 88888.00 2024-02-14 12:36:04.412 045 11146.29 440.12 51993.59 88888.00 2024-02-14 12:36:04.912 045 11146.28 440.11 51993.58 88888.00 2024-02-14 12:36:05.412 045 11146.28 440.11 51993.56 88888.00 2024-02-14 12:36:05.912 045 11146.30 440.06 51993.58 88888.00 2024-02-14 12:36:06.412 045 11146.29 440.01 51993.60 88888.00 2024-02-14 12:36:06.912 045 11146.28 440.04 51993.57 88888.00 2024-02-14 12:36:07.412 045 11146.28 440.09 51993.53 88888.00 2024-02-14 12:36:07.912 045 11146.25 440.08 51993.53 88888.00 2024-02-14 12:36:08.412 045 11146.21 440.02 51993.56 88888.00 2024-02-14 12:36:08.912 045 11146.24 440.08 51993.59 88888.00 2024-02-14 12:36:09.412 045 11146.32 440.09 51993.58 88888.00 2024-02-14 12:36:09.912 045 11146.33 440.10 51993.58 88888.00 2024-02-14 12:36:10.412 045 11146.30 440.10 51993.56 88888.00 2024-02-14 12:36:10.912 045 11146.31 440.12 51993.56 88888.00 2024-02-14 12:36:11.412 045 11146.29 440.13 51993.61 88888.00 2024-02-14 12:36:11.912 045 11146.31 440.12 51993.61 88888.00 2024-02-14 12:36:12.412 045 11146.33 440.10 51993.59 88888.00 2024-02-14 12:36:12.912 045 11146.30 440.06 51993.56 88888.00 2024-02-14 12:36:13.412 045 11146.30 440.10 51993.57 88888.00 2024-02-14 12:36:13.912 045 11146.25 440.05 51993.57 88888.00 2024-02-14 12:36:14.912 045 11146.22 440.06 51993.59 88888.00 2024-02-14 12:36:15.412 045 11146.29 440.05 51993.58 88888.00 2024-02-14 12:36:15.912 045 11146.32 440.06 51993.58 88888.00 2024-02-14 12:36:16.412 045 11146.33 440.05 51993.57 88888.00 2024-02-14 12:36:16.912 045 11146.32 440.09 51993.58 88888.00 2024-02-14 12:36:17.412 045 11146.28 440.08 51993.59 88888.00 2024-02-14 12:36:17.912 045 11146.28 440.03 51993.59 88888.00 2024-02-14 12:36:18.412 045 11146.28 439.99 51993.59 88888.00 2024-02-14 12:36:18.912 045 11146.26 440.02 51993.61 88888.00 2024-02-14 12:36:19.412 045 11146.25 440.06 51993.57 88888.00 2024-02-14 12:36:19.912 045 11146.23 440.02 51993.59 88888.00 2024-02-14 12:36:20.412 045 11146.21 440.00 51993.58 88888.00 2024-02-14 12:36:20.912 045 11146.21 439.99 51993.56 88888.00 2024-02-14 12:36:21.412 045 11146.22 440.01 51993.57 88888.00 2024-02-14 12:36:21.912 045 11146.26 440.03 51993.57 88888.00 2024-02-14 12:36:22.412 045 11146.20 440.03 51993.56 88888.00 2024-02-14 12:36:22.912 045 11146.19 440.04 51993.57 88888.00 2024-02-14 12:36:23.412 045 11146.20 440.10 51993.57 88888.00 2024-02-14 12:36:23.912 045 11146.21 440.01 51993.57 88888.00 2024-02-14 12:36:24.412 045 11146.19 440.01 51993.61 88888.00 2024-02-14 12:36:24.912 045 11146.15 440.04 51993.58 88888.00 2024-02-14 12:36:25.412 045 11146.14 440.05 51993.56 88888.00 2024-02-14 12:36:25.912 045 11146.15 440.04 51993.58 88888.00 2024-02-14 12:36:26.412 045 11146.15 440.02 51993.59 88888.00 2024-02-14 12:36:26.912 045 11146.17 440.03 51993.57 88888.00 2024-02-14 12:36:27.412 045 11146.21 440.08 51993.61 88888.00 2024-02-14 12:36:27.912 045 11146.20 440.09 51993.60 88888.00 2024-02-14 12:36:28.412 045 11146.17 440.05 51993.61 88888.00 2024-02-14 12:36:28.912 045 11146.19 440.14 51993.61 88888.00 2024-02-14 12:36:29.412 045 11146.22 440.14 51993.60 88888.00 2024-02-14 12:36:29.913 045 11146.24 440.15 51993.58 88888.00 2024-02-14 12:36:30.413 045 11146.25 440.14 51993.57 88888.00 2024-02-14 12:36:30.913 045 11146.22 440.08 51993.53 88888.00 2024-02-14 12:36:31.413 045 11146.21 440.04 51993.53 88888.00 2024-02-14 12:36:31.913 045 11146.25 440.08 51993.55 88888.00 2024-02-14 12:36:32.413 045 11146.23 440.08 51993.58 88888.00 2024-02-14 12:36:32.913 045 11146.24 440.09 51993.61 88888.00 2024-02-14 12:36:33.413 045 11146.23 440.05 51993.64 88888.00 2024-02-14 12:36:33.913 045 11146.17 440.01 51993.60 88888.00 2024-02-14 12:36:34.912 045 11146.22 440.01 51993.58 88888.00 2024-02-14 12:36:35.412 045 11146.22 440.03 51993.60 88888.00 2024-02-14 12:36:35.912 045 11146.17 440.08 51993.62 88888.00 2024-02-14 12:36:36.412 045 11146.19 440.01 51993.62 88888.00 2024-02-14 12:36:36.912 045 11146.23 440.02 51993.59 88888.00 2024-02-14 12:36:37.412 045 11146.22 440.02 51993.58 88888.00 2024-02-14 12:36:37.912 045 11146.22 440.03 51993.58 88888.00 2024-02-14 12:36:38.412 045 11146.22 440.02 51993.58 88888.00 2024-02-14 12:36:38.912 045 11146.23 440.05 51993.58 88888.00 2024-02-14 12:36:39.412 045 11146.22 440.04 51993.57 88888.00 2024-02-14 12:36:39.912 045 11146.21 440.02 51993.58 88888.00 2024-02-14 12:36:40.412 045 11146.21 439.98 51993.60 88888.00 2024-02-14 12:36:40.912 045 11146.28 440.01 51993.65 88888.00 2024-02-14 12:36:41.412 045 11146.24 440.02 51993.66 88888.00 2024-02-14 12:36:41.912 045 11146.23 440.03 51993.64 88888.00 2024-02-14 12:36:42.912 045 11146.23 439.99 51993.58 88888.00 2024-02-14 12:36:43.412 045 11146.21 440.04 51993.61 88888.00 2024-02-14 12:36:43.912 045 11146.15 440.06 51993.59 88888.00 2024-02-14 12:36:44.412 045 11146.15 440.02 51993.58 88888.00 2024-02-14 12:36:44.912 045 11146.17 440.01 51993.59 88888.00 2024-02-14 12:36:45.412 045 11146.20 439.99 51993.61 88888.00 2024-02-14 12:36:45.912 045 11146.20 440.01 51993.62 88888.00 2024-02-14 12:36:46.412 045 11146.21 440.04 51993.62 88888.00 2024-02-14 12:36:46.912 045 11146.21 440.02 51993.65 88888.00 2024-02-14 12:36:47.412 045 11146.14 440.04 51993.66 88888.00 2024-02-14 12:36:47.912 045 11146.09 440.04 51993.60 88888.00 2024-02-14 12:36:48.412 045 11146.09 440.01 51993.59 88888.00 2024-02-14 12:36:48.912 045 11146.11 440.02 51993.64 88888.00 2024-02-14 12:36:49.412 045 11146.12 440.03 51993.60 88888.00 2024-02-14 12:36:49.912 045 11146.09 440.10 51993.56 88888.00 2024-02-14 12:36:50.412 045 11146.14 440.10 51993.57 88888.00 2024-02-14 12:36:50.912 045 11146.19 440.04 51993.58 88888.00 2024-02-14 12:36:51.412 045 11146.15 440.04 51993.58 88888.00 2024-02-14 12:36:51.912 045 11146.15 440.02 51993.60 88888.00 2024-02-14 12:36:52.913 045 11146.09 440.05 51993.62 88888.00 2024-02-14 12:36:53.413 045 11146.09 440.04 51993.57 88888.00 2024-02-14 12:36:53.913 045 11146.06 440.02 51993.58 88888.00 2024-02-14 12:36:54.413 045 11146.07 440.06 51993.58 88888.00 2024-02-14 12:36:54.913 045 11146.06 440.06 51993.56 88888.00 2024-02-14 12:36:55.413 045 11146.11 440.03 51993.56 88888.00 2024-02-14 12:36:55.913 045 11146.09 440.04 51993.58 88888.00 2024-02-14 12:36:56.413 045 11146.07 440.03 51993.60 88888.00 2024-02-14 12:36:56.913 045 11146.09 440.01 51993.60 88888.00 2024-02-14 12:36:57.413 045 11146.11 440.08 51993.64 88888.00 2024-02-14 12:36:57.912 045 11146.15 440.08 51993.66 88888.00 2024-02-14 12:36:58.412 045 11146.15 440.05 51993.65 88888.00 2024-02-14 12:36:58.912 045 11146.15 440.08 51993.65 88888.00 2024-02-14 12:36:59.412 045 11146.16 440.13 51993.65 88888.00 2024-02-14 12:36:59.912 045 11146.17 440.09 51993.65 88888.00 2024-02-14 12:37:00.412 045 11146.12 440.10 51993.62 88888.00 2024-02-14 12:37:00.912 045 11146.13 440.08 51993.59 88888.00 2024-02-14 12:37:01.412 045 11146.15 440.10 51993.61 88888.00 2024-02-14 12:37:01.912 045 11146.15 440.08 51993.64 88888.00 2024-02-14 12:37:02.912 045 11146.14 440.09 51993.67 88888.00 2024-02-14 12:37:03.412 045 11146.13 440.10 51993.62 88888.00 2024-02-14 12:37:03.912 045 11146.13 440.09 51993.61 88888.00 2024-02-14 12:37:04.412 045 11146.15 440.08 51993.60 88888.00 2024-02-14 12:37:04.912 045 11146.19 440.11 51993.58 88888.00 2024-02-14 12:37:05.412 045 11146.20 440.10 51993.57 88888.00 2024-02-14 12:37:05.912 045 11146.23 440.10 51993.61 88888.00 2024-02-14 12:37:06.412 045 11146.17 440.09 51993.61 88888.00 2024-02-14 12:37:06.912 045 11146.14 440.11 51993.59 88888.00 2024-02-14 12:37:07.412 045 11146.13 440.13 51993.57 88888.00 2024-02-14 12:37:07.912 045 11146.15 440.10 51993.57 88888.00 2024-02-14 12:37:08.412 045 11146.14 440.09 51993.58 88888.00 2024-02-14 12:37:08.912 045 11146.14 440.09 51993.64 88888.00 2024-02-14 12:37:09.412 045 11146.13 440.12 51993.59 88888.00 2024-02-14 12:37:09.912 045 11146.11 440.11 51993.57 88888.00 2024-02-14 12:37:10.412 045 11146.07 440.14 51993.56 88888.00 2024-02-14 12:37:10.912 045 11146.13 440.11 51993.53 88888.00 2024-02-14 12:37:11.412 045 11146.13 440.11 51993.53 88888.00 2024-02-14 12:37:11.912 045 11146.13 440.11 51993.55 88888.00 2024-02-14 12:37:12.412 045 11146.16 440.10 51993.58 88888.00 2024-02-14 12:37:12.912 045 11146.16 440.09 51993.60 88888.00 2024-02-14 12:37:13.412 045 11146.16 440.05 51993.59 88888.00 2024-02-14 12:37:13.912 045 11146.12 440.04 51993.58 88888.00 2024-02-14 12:37:14.412 045 11146.09 440.13 51993.57 88888.00 2024-02-14 12:37:14.912 045 11146.09 440.14 51993.56 88888.00 2024-02-14 12:37:15.412 045 11146.04 440.17 51993.59 88888.00 2024-02-14 12:37:15.912 045 11146.00 440.12 51993.61 88888.00 2024-02-14 12:37:16.412 045 11146.00 440.17 51993.59 88888.00 2024-02-14 12:37:16.912 045 11146.00 440.17 51993.59 88888.00 2024-02-14 12:37:17.412 045 11145.97 440.12 51993.57 88888.00 2024-02-14 12:37:17.913 045 11145.95 440.06 51993.57 88888.00 2024-02-14 12:37:18.413 045 11146.00 440.09 51993.51 88888.00 2024-02-14 12:37:18.913 045 11146.05 440.17 51993.56 88888.00 2024-02-14 12:37:19.413 045 11146.02 440.14 51993.52 88888.00 2024-02-14 12:37:19.913 045 11145.97 440.14 51993.52 88888.00 2024-02-14 12:37:20.413 045 11146.00 440.13 51993.52 88888.00 2024-02-14 12:37:20.913 045 11146.05 440.13 51993.52 88888.00 2024-02-14 12:37:21.413 045 11146.06 440.15 51993.51 88888.00 2024-02-14 12:37:21.913 045 11146.12 440.11 51993.53 88888.00 2024-02-14 12:37:22.413 045 11146.12 440.13 51993.56 88888.00 2024-02-14 12:37:22.912 045 11146.11 440.13 51993.53 88888.00 2024-02-14 12:37:23.412 045 11146.11 440.15 51993.56 88888.00 2024-02-14 12:37:23.912 045 11146.12 440.12 51993.57 88888.00 2024-02-14 12:37:24.412 045 11146.12 440.15 51993.57 88888.00 2024-02-14 12:37:24.912 045 11146.09 440.11 51993.56 88888.00 2024-02-14 12:37:25.412 045 11146.09 440.13 51993.50 88888.00 2024-02-14 12:37:26.413 045 11146.09 440.17 51993.53 88888.00 2024-02-14 12:37:26.913 045 11146.07 440.15 51993.53 88888.00 2024-02-14 12:37:27.413 045 11146.08 440.18 51993.52 88888.00 2024-02-14 12:37:27.913 045 11146.11 440.13 51993.51 88888.00 2024-02-14 12:37:28.413 045 11146.08 440.10 51993.56 88888.00 2024-02-14 12:37:28.913 045 11146.13 440.17 51993.59 88888.00 2024-02-14 12:37:29.413 045 11146.08 440.14 51993.65 88888.00 2024-02-14 12:37:29.913 045 11146.06 440.14 51993.67 88888.00 2024-02-14 12:37:30.413 045 11146.03 440.14 51993.65 88888.00 2024-02-14 12:37:30.913 045 11145.98 440.11 51993.61 88888.00 2024-02-14 12:37:31.414 045 11146.02 440.15 51993.59 88888.00 2024-02-14 12:37:31.914 045 11146.03 440.21 51993.56 88888.00 2024-02-14 12:37:32.414 045 11146.05 440.21 51993.53 88888.00 2024-02-14 12:37:32.914 045 11146.05 440.23 51993.51 88888.00 2024-02-14 12:37:33.414 045 11146.00 440.21 51993.50 88888.00 2024-02-14 12:37:33.914 045 11146.02 440.22 51993.56 88888.00 2024-02-14 12:37:34.414 045 11146.00 440.27 51993.56 88888.00 2024-02-14 12:37:34.914 045 11145.98 440.21 51993.55 88888.00 2024-02-14 12:37:35.414 045 11145.97 440.19 51993.52 88888.00 2024-02-14 12:37:35.914 045 11146.00 440.19 51993.53 88888.00 2024-02-14 12:37:36.413 045 11146.04 440.21 51993.55 88888.00 2024-02-14 12:37:36.913 045 11145.98 440.15 51993.56 88888.00 2024-02-14 12:37:37.413 045 11145.94 440.09 51993.56 88888.00 2024-02-14 12:37:37.913 045 11145.90 440.10 51993.57 88888.00 2024-02-14 12:37:38.413 045 11145.91 440.15 51993.59 88888.00 2024-02-14 12:37:38.913 045 11145.91 440.19 51993.56 88888.00 2024-02-14 12:37:39.413 045 11145.90 440.19 51993.53 88888.00 2024-02-14 12:37:39.913 045 11145.91 440.24 51993.57 88888.00 2024-02-14 12:37:40.413 045 11145.93 440.24 51993.55 88888.00 2024-02-14 12:37:40.913 045 11145.94 440.21 51993.55 88888.00 2024-02-14 12:37:41.413 045 11145.95 440.23 51993.52 88888.00 2024-02-14 12:37:41.913 045 11145.93 440.21 51993.51 88888.00 2024-02-14 12:37:42.413 045 11145.95 440.23 51993.55 88888.00 2024-02-14 12:37:42.913 045 11145.93 440.21 51993.58 88888.00 2024-02-14 12:37:43.413 045 11145.94 440.24 51993.59 88888.00 2024-02-14 12:37:43.913 045 11145.93 440.25 51993.59 88888.00 2024-02-14 12:37:44.413 045 11145.91 440.23 51993.60 88888.00 2024-02-14 12:37:44.913 045 11145.95 440.29 51993.58 88888.00 2024-02-14 12:37:45.413 045 11145.99 440.30 51993.58 88888.00 2024-02-14 12:37:45.913 045 11146.04 440.27 51993.56 88888.00 2024-02-14 12:37:46.413 045 11146.04 440.28 51993.56 88888.00 2024-02-14 12:37:46.913 045 11146.03 440.24 51993.58 88888.00 2024-02-14 12:37:47.413 045 11146.00 440.25 51993.62 88888.00 2024-02-14 12:37:47.913 045 11145.98 440.25 51993.62 88888.00 2024-02-14 12:37:48.413 045 11145.97 440.29 51993.60 88888.00 2024-02-14 12:37:48.913 045 11145.97 440.25 51993.60 88888.00 2024-02-14 12:37:49.413 045 11145.99 440.25 51993.59 88888.00 2024-02-14 12:37:49.913 045 11145.99 440.28 51993.57 88888.00 2024-02-14 12:37:50.413 045 11145.99 440.28 51993.56 88888.00 2024-02-14 12:37:50.913 045 11145.98 440.27 51993.57 88888.00 2024-02-14 12:37:51.413 045 11145.99 440.28 51993.55 88888.00 2024-02-14 12:37:51.913 045 11146.00 440.28 51993.55 88888.00 2024-02-14 12:37:52.413 045 11145.99 440.27 51993.56 88888.00 2024-02-14 12:37:52.913 045 11145.96 440.27 51993.57 88888.00 2024-02-14 12:37:53.413 045 11145.94 440.29 51993.59 88888.00 2024-02-14 12:37:53.913 045 11145.94 440.28 51993.59 88888.00 2024-02-14 12:37:54.413 045 11145.97 440.30 51993.55 88888.00 2024-02-14 12:37:54.913 045 11145.97 440.27 51993.51 88888.00 2024-02-14 12:37:55.413 045 11145.94 440.27 51993.49 88888.00 2024-02-14 12:37:55.913 045 11145.90 440.24 51993.49 88888.00 2024-02-14 12:37:56.413 045 11145.93 440.24 51993.50 88888.00 2024-02-14 12:37:56.913 045 11145.91 440.17 51993.49 88888.00 2024-02-14 12:37:57.413 045 11145.91 440.17 51993.49 88888.00 2024-02-14 12:37:57.913 045 11145.91 440.24 51993.52 88888.00 2024-02-14 12:37:58.413 045 11145.87 440.29 51993.53 88888.00 2024-02-14 12:37:58.913 045 11145.87 440.25 51993.51 88888.00 2024-02-14 12:37:59.413 045 11145.87 440.21 51993.50 88888.00 2024-02-14 12:37:59.913 045 11145.93 440.19 51993.53 88888.00 2024-02-14 12:38:00.413 045 11145.94 440.25 51993.57 88888.00 2024-02-14 12:38:00.913 045 11145.94 440.25 51993.58 88888.00 2024-02-14 12:38:01.413 045 11145.91 440.23 51993.60 88888.00 2024-02-14 12:38:01.913 045 11145.90 440.18 51993.59 88888.00 2024-02-14 12:38:02.413 045 11145.89 440.22 51993.58 88888.00 2024-02-14 12:38:02.913 045 11145.88 440.24 51993.56 88888.00 2024-02-14 12:38:03.413 045 11145.91 440.29 51993.56 88888.00 2024-02-14 12:38:03.913 045 11145.95 440.23 51993.51 88888.00 2024-02-14 12:38:04.413 045 11145.96 440.19 51993.50 88888.00 2024-02-14 12:38:04.913 045 11145.95 440.27 51993.50 88888.00 2024-02-14 12:38:05.413 045 11145.91 440.31 51993.55 88888.00 2024-02-14 12:38:05.913 045 11145.90 440.30 51993.53 88888.00 2024-02-14 12:38:06.413 045 11145.90 440.25 51993.50 88888.00 2024-02-14 12:38:06.913 045 11145.89 440.21 51993.51 88888.00 2024-02-14 12:38:07.914 045 11145.88 440.22 51993.55 88888.00 2024-02-14 12:38:08.414 045 11145.89 440.19 51993.59 88888.00 2024-02-14 12:38:08.914 045 11145.87 440.23 51993.62 88888.00 2024-02-14 12:38:09.414 045 11145.87 440.25 51993.65 88888.00 2024-02-14 12:38:09.914 045 11145.87 440.27 51993.60 88888.00 2024-02-14 12:38:10.414 045 11145.87 440.28 51993.60 88888.00 2024-02-14 12:38:10.914 045 11145.88 440.29 51993.56 88888.00 2024-02-14 12:38:11.414 045 11145.87 440.30 51993.52 88888.00 2024-02-14 12:38:11.914 045 11145.86 440.27 51993.57 88888.00 2024-02-14 12:38:12.414 045 11145.85 440.24 51993.59 88888.00 2024-02-14 12:38:12.913 045 11145.89 440.28 51993.57 88888.00 2024-02-14 12:38:13.413 045 11145.93 440.30 51993.55 88888.00 2024-02-14 12:38:13.913 045 11145.94 440.37 51993.55 88888.00 2024-02-14 12:38:14.413 045 11145.89 440.37 51993.57 88888.00 2024-02-14 12:38:14.913 045 11145.89 440.34 51993.58 88888.00 2024-02-14 12:38:15.413 045 11145.89 440.37 51993.57 88888.00 2024-02-14 12:38:15.913 045 11145.95 440.45 51993.52 88888.00 2024-02-14 12:38:16.413 045 11145.90 440.37 51993.52 88888.00 2024-02-14 12:38:16.913 045 11145.88 440.34 51993.51 88888.00 2024-02-14 12:38:18.413 045 11145.87 440.35 51993.49 88888.00 2024-02-14 12:38:18.913 045 11145.84 440.30 51993.49 88888.00 2024-02-14 12:38:19.413 045 11145.85 440.34 51993.51 88888.00 2024-02-14 12:38:19.913 045 11145.86 440.28 51993.52 88888.00 2024-02-14 12:38:20.413 045 11145.90 440.30 51993.50 88888.00 2024-02-14 12:38:20.913 045 11145.88 440.27 51993.50 88888.00 2024-02-14 12:38:21.413 045 11145.87 440.27 51993.51 88888.00 2024-02-14 12:38:21.913 045 11145.87 440.29 51993.55 88888.00 2024-02-14 12:38:22.413 045 11145.88 440.30 51993.57 88888.00 2024-02-14 12:38:22.913 045 11145.90 440.29 51993.57 88888.00 2024-02-14 12:38:23.413 045 11145.91 440.29 51993.56 88888.00 2024-02-14 12:38:23.913 045 11145.95 440.27 51993.58 88888.00 2024-02-14 12:38:24.413 045 11145.96 440.24 51993.60 88888.00 2024-02-14 12:38:24.913 045 11145.95 440.28 51993.60 88888.00 2024-02-14 12:38:25.413 045 11145.94 440.29 51993.61 88888.00 2024-02-14 12:38:25.913 045 11145.96 440.30 51993.61 88888.00 2024-02-14 12:38:26.413 045 11145.91 440.30 51993.58 88888.00 2024-02-14 12:38:26.913 045 11145.96 440.31 51993.55 88888.00 2024-02-14 12:38:27.913 045 11145.97 440.31 51993.57 88888.00 2024-02-14 12:38:28.413 045 11145.96 440.28 51993.59 88888.00 2024-02-14 12:38:28.913 045 11145.98 440.30 51993.56 88888.00 2024-02-14 12:38:29.413 045 11145.98 440.25 51993.56 88888.00 2024-02-14 12:38:29.913 045 11145.95 440.23 51993.55 88888.00 2024-02-14 12:38:30.413 045 11145.95 440.21 51993.53 88888.00 2024-02-14 12:38:30.913 045 11145.98 440.21 51993.55 88888.00 2024-02-14 12:38:31.413 045 11146.00 440.19 51993.56 88888.00 2024-02-14 12:38:31.913 045 11145.99 440.25 51993.52 88888.00 2024-02-14 12:38:32.413 045 11145.98 440.27 51993.50 88888.00 2024-02-14 12:38:32.913 045 11145.98 440.24 51993.48 88888.00 2024-02-14 12:38:33.413 045 11145.98 440.18 51993.47 88888.00 2024-02-14 12:38:33.913 045 11145.99 440.19 51993.49 88888.00 2024-02-14 12:38:34.413 045 11145.97 440.24 51993.50 88888.00 2024-02-14 12:38:34.913 045 11145.99 440.19 51993.50 88888.00 2024-02-14 12:38:35.413 045 11145.98 440.18 51993.49 88888.00 2024-02-14 12:38:35.913 045 11146.00 440.20 51993.50 88888.00 2024-02-14 12:38:36.413 045 11145.96 440.15 51993.45 88888.00 2024-02-14 12:38:36.913 045 11145.96 440.11 51993.44 88888.00 2024-02-14 12:38:37.413 045 11145.97 440.17 51993.48 88888.00 2024-02-14 12:38:37.913 045 11145.98 440.23 51993.50 88888.00 2024-02-14 12:38:38.413 045 11145.97 440.20 51993.51 88888.00 2024-02-14 12:38:38.913 045 11145.97 440.21 51993.50 88888.00 2024-02-14 12:38:39.413 045 11145.97 440.21 51993.51 88888.00 2024-02-14 12:38:39.913 045 11145.96 440.19 51993.51 88888.00 2024-02-14 12:38:40.413 045 11146.00 440.17 51993.48 88888.00 2024-02-14 12:38:40.913 045 11146.00 440.17 51993.51 88888.00 2024-02-14 12:38:41.413 045 11146.02 440.24 51993.56 88888.00 2024-02-14 12:38:41.913 045 11145.96 440.25 51993.57 88888.00 2024-02-14 12:38:42.413 045 11145.93 440.28 51993.59 88888.00 2024-02-14 12:38:42.913 045 11145.91 440.30 51993.60 88888.00 2024-02-14 12:38:43.413 045 11145.93 440.28 51993.56 88888.00 2024-02-14 12:38:43.913 045 11145.95 440.25 51993.60 88888.00 2024-02-14 12:38:44.413 045 11145.91 440.22 51993.61 88888.00 2024-02-14 12:38:44.913 045 11145.95 440.21 51993.60 88888.00 2024-02-14 12:38:45.413 045 11145.96 440.24 51993.65 88888.00 2024-02-14 12:38:45.913 045 11145.95 440.18 51993.61 88888.00 2024-02-14 12:38:46.413 045 11145.95 440.14 51993.58 88888.00 2024-02-14 12:38:46.913 045 11145.88 440.15 51993.56 88888.00 2024-02-14 12:38:47.413 045 11145.88 440.18 51993.53 88888.00 2024-02-14 12:38:47.913 045 11145.94 440.22 51993.56 88888.00 2024-02-14 12:38:48.413 045 11145.95 440.23 51993.58 88888.00 2024-02-14 12:38:48.913 045 11145.94 440.19 51993.56 88888.00 2024-02-14 12:38:49.413 045 11145.96 440.24 51993.58 88888.00 2024-02-14 12:38:49.913 045 11145.94 440.29 51993.60 88888.00 2024-02-14 12:38:50.413 045 11145.93 440.27 51993.59 88888.00 2024-02-14 12:38:50.913 045 11145.95 440.23 51993.56 88888.00 2024-02-14 12:38:51.413 045 11145.96 440.19 51993.55 88888.00 2024-02-14 12:38:51.913 045 11145.94 440.18 51993.56 88888.00 2024-02-14 12:38:52.413 045 11145.93 440.19 51993.58 88888.00 2024-02-14 12:38:52.913 045 11145.94 440.17 51993.56 88888.00 2024-02-14 12:38:53.413 045 11145.96 440.09 51993.57 88888.00 2024-02-14 12:38:53.913 045 11145.93 440.14 51993.60 88888.00 2024-02-14 12:38:54.413 045 11145.94 440.20 51993.59 88888.00 2024-02-14 12:38:54.913 045 11145.93 440.27 51993.56 88888.00 2024-02-14 12:38:55.413 045 11145.96 440.24 51993.56 88888.00 2024-02-14 12:38:55.913 045 11145.94 440.19 51993.56 88888.00 2024-02-14 12:38:56.413 045 11145.96 440.21 51993.56 88888.00 2024-02-14 12:38:56.913 045 11145.99 440.22 51993.56 88888.00 2024-02-14 12:38:57.413 045 11145.96 440.22 51993.56 88888.00 2024-02-14 12:38:57.914 045 11145.95 440.19 51993.58 88888.00 2024-02-14 12:38:58.414 045 11145.98 440.21 51993.58 88888.00 2024-02-14 12:38:58.914 045 11145.98 440.15 51993.55 88888.00 2024-02-14 12:38:59.414 045 11145.95 440.18 51993.51 88888.00 2024-02-14 12:38:59.914 045 11145.95 440.20 51993.55 88888.00 2024-02-14 12:39:00.414 045 11145.96 440.20 51993.52 88888.00 2024-02-14 12:39:00.914 045 11146.00 440.22 51993.51 88888.00 2024-02-14 12:39:01.414 045 11146.03 440.22 51993.53 88888.00 2024-02-14 12:39:01.914 045 11146.02 440.18 51993.55 88888.00 2024-02-14 12:39:02.414 045 11146.03 440.17 51993.53 88888.00 2024-02-14 12:39:02.913 045 11146.02 440.23 51993.50 88888.00 2024-02-14 12:39:03.413 045 11146.00 440.28 51993.48 88888.00 2024-02-14 12:39:03.913 045 11145.99 440.24 51993.44 88888.00 2024-02-14 12:39:04.413 045 11145.97 440.20 51993.44 88888.00 2024-02-14 12:39:04.913 045 11145.97 440.21 51993.49 88888.00 2024-02-14 12:39:05.413 045 11145.98 440.25 51993.49 88888.00 2024-02-14 12:39:05.913 045 11145.98 440.28 51993.45 88888.00 2024-02-14 12:39:06.413 045 11145.99 440.28 51993.47 88888.00 2024-02-14 12:39:06.913 045 11145.96 440.28 51993.47 88888.00 2024-02-14 12:39:07.413 045 11145.93 440.28 51993.49 88888.00 2024-02-14 12:39:07.913 045 11145.89 440.28 51993.48 88888.00 2024-02-14 12:39:08.413 045 11145.87 440.27 51993.44 88888.00 2024-02-14 12:39:08.913 045 11145.87 440.25 51993.48 88888.00 2024-02-14 12:39:09.413 045 11145.94 440.31 51993.49 88888.00 2024-02-14 12:39:09.913 045 11145.93 440.25 51993.45 88888.00 2024-02-14 12:39:10.413 045 11145.91 440.24 51993.50 88888.00 2024-02-14 12:39:10.913 045 11145.93 440.23 51993.48 88888.00 2024-02-14 12:39:11.413 045 11145.91 440.21 51993.44 88888.00 2024-02-14 12:39:11.913 045 11145.93 440.22 51993.42 88888.00 2024-02-14 12:39:12.413 045 11145.89 440.22 51993.42 88888.00 2024-02-14 12:39:12.914 045 11145.88 440.23 51993.47 88888.00 2024-02-14 12:39:13.414 045 11145.90 440.27 51993.48 88888.00 2024-02-14 12:39:13.914 045 11145.88 440.19 51993.49 88888.00 2024-02-14 12:39:14.414 045 11145.89 440.20 51993.50 88888.00 2024-02-14 12:39:14.914 045 11145.88 440.22 51993.49 88888.00 2024-02-14 12:39:15.414 045 11145.91 440.22 51993.50 88888.00 2024-02-14 12:39:15.914 045 11145.97 440.25 51993.51 88888.00 2024-02-14 12:39:16.414 045 11145.98 440.27 51993.51 88888.00 2024-02-14 12:39:16.914 045 11145.95 440.23 51993.51 88888.00 2024-02-14 12:39:17.414 045 11145.96 440.25 51993.48 88888.00 2024-02-14 12:39:17.913 045 11145.98 440.20 51993.48 88888.00 2024-02-14 12:39:18.413 045 11145.97 440.23 51993.50 88888.00 2024-02-14 12:39:18.913 045 11145.95 440.23 51993.47 88888.00 2024-02-14 12:39:19.413 045 11145.94 440.24 51993.45 88888.00 2024-02-14 12:39:19.913 045 11145.91 440.27 51993.50 88888.00 2024-02-14 12:39:20.413 045 11145.91 440.24 51993.48 88888.00 2024-02-14 12:39:20.913 045 11145.93 440.27 51993.50 88888.00 2024-02-14 12:39:21.413 045 11145.95 440.25 51993.52 88888.00 2024-02-14 12:39:21.913 045 11145.94 440.24 51993.55 88888.00 2024-02-14 12:39:22.413 045 11145.96 440.27 51993.51 88888.00 2024-02-14 12:39:22.913 045 11145.95 440.27 51993.49 88888.00 2024-02-14 12:39:23.413 045 11145.93 440.23 51993.49 88888.00 2024-02-14 12:39:23.913 045 11145.94 440.24 51993.53 88888.00 2024-02-14 12:39:24.413 045 11145.95 440.27 51993.53 88888.00 2024-02-14 12:39:24.913 045 11145.94 440.28 51993.51 88888.00 2024-02-14 12:39:25.413 045 11145.99 440.30 51993.44 88888.00 2024-02-14 12:39:25.913 045 11146.03 440.30 51993.44 88888.00 2024-02-14 12:39:26.413 045 11146.00 440.28 51993.49 88888.00 2024-02-14 12:39:26.913 045 11145.94 440.20 51993.49 88888.00 2024-02-14 12:39:27.413 045 11145.97 440.25 51993.49 88888.00 2024-02-14 12:39:27.913 045 11145.99 440.28 51993.51 88888.00 2024-02-14 12:39:28.413 045 11146.02 440.30 51993.53 88888.00 2024-02-14 12:39:29.413 045 11145.95 440.31 51993.53 88888.00 2024-02-14 12:39:29.913 045 11145.98 440.29 51993.49 88888.00 2024-02-14 12:39:30.413 045 11145.99 440.28 51993.45 88888.00 2024-02-14 12:39:30.913 045 11145.95 440.24 51993.47 88888.00 2024-02-14 12:39:31.413 045 11145.94 440.25 51993.50 88888.00 2024-02-14 12:39:31.913 045 11145.97 440.37 51993.51 88888.00 2024-02-14 12:39:32.413 045 11145.99 440.44 51993.50 88888.00 2024-02-14 12:39:32.913 045 11145.99 440.43 51993.49 88888.00 2024-02-14 12:39:33.413 045 11145.98 440.38 51993.49 88888.00 2024-02-14 12:39:33.913 045 11145.96 440.34 51993.50 88888.00 2024-02-14 12:39:34.413 045 11145.91 440.35 51993.51 88888.00 2024-02-14 12:39:34.913 045 11145.93 440.39 51993.48 88888.00 2024-02-14 12:39:35.413 045 11145.94 440.33 51993.47 88888.00 2024-02-14 12:39:35.913 045 11145.91 440.33 51993.47 88888.00 2024-02-14 12:39:36.413 045 11145.91 440.33 51993.49 88888.00 2024-02-14 12:39:36.913 045 11145.96 440.39 51993.51 88888.00 2024-02-14 12:39:37.413 045 11145.95 440.35 51993.53 88888.00 2024-02-14 12:39:37.913 045 11145.95 440.41 51993.53 88888.00 2024-02-14 12:39:38.413 045 11145.93 440.40 51993.55 88888.00 2024-02-14 12:39:39.413 045 11145.97 440.48 51993.52 88888.00 2024-02-14 12:39:39.913 045 11145.98 440.45 51993.52 88888.00 2024-02-14 12:39:40.413 045 11145.95 440.42 51993.55 88888.00 2024-02-14 12:39:40.913 045 11145.95 440.49 51993.56 88888.00 2024-02-14 12:39:41.413 045 11145.94 440.45 51993.56 88888.00 2024-02-14 12:39:41.913 045 11145.94 440.45 51993.56 88888.00 2024-02-14 12:39:42.413 045 11145.96 440.48 51993.57 88888.00 2024-02-14 12:39:42.913 045 11145.93 440.49 51993.58 88888.00 2024-02-14 12:39:43.413 045 11145.93 440.51 51993.58 88888.00 2024-02-14 12:39:43.913 045 11145.95 440.52 51993.56 88888.00 2024-02-14 12:39:44.413 045 11145.90 440.53 51993.55 88888.00 2024-02-14 12:39:44.913 045 11145.89 440.47 51993.52 88888.00 2024-02-14 12:39:45.413 045 11145.91 440.43 51993.50 88888.00 2024-02-14 12:39:45.913 045 11145.93 440.49 51993.52 88888.00 2024-02-14 12:39:46.413 045 11145.94 440.51 51993.55 88888.00 2024-02-14 12:39:46.913 045 11145.90 440.51 51993.59 88888.00 2024-02-14 12:39:47.413 045 11145.94 440.52 51993.65 88888.00 2024-02-14 12:39:47.913 045 11145.94 440.50 51993.64 88888.00 2024-02-14 12:39:48.413 045 11145.91 440.50 51993.61 88888.00 2024-02-14 12:39:48.913 045 11145.89 440.47 51993.62 88888.00 2024-02-14 12:39:49.413 045 11145.85 440.49 51993.58 88888.00 2024-02-14 12:39:49.913 045 11145.84 440.51 51993.55 88888.00 2024-02-14 12:39:50.413 045 11145.82 440.45 51993.52 88888.00 2024-02-14 12:39:50.913 045 11145.82 440.44 51993.52 88888.00 2024-02-14 12:39:51.413 045 11145.84 440.47 51993.52 88888.00 2024-02-14 12:39:51.913 045 11145.82 440.52 51993.56 88888.00 2024-02-14 12:39:52.413 045 11145.81 440.49 51993.53 88888.00 2024-02-14 12:39:52.913 045 11145.82 440.51 51993.51 88888.00 2024-02-14 12:39:53.413 045 11145.80 440.52 51993.55 88888.00 2024-02-14 12:39:53.913 045 11145.85 440.56 51993.58 88888.00 2024-02-14 12:39:54.404 045 11145.86 440.56 51993.58 88888.00 2024-02-14 12:39:54.904 045 11145.82 440.52 51993.60 88888.00 2024-02-14 12:39:55.404 045 11145.81 440.49 51993.59 88888.00 2024-02-14 12:39:55.904 045 11145.82 440.51 51993.60 88888.00 2024-02-14 12:39:56.404 045 11145.85 440.50 51993.60 88888.00 2024-02-14 12:39:56.904 045 11145.79 440.53 51993.61 88888.00 2024-02-14 12:39:57.404 045 11145.74 440.57 51993.64 88888.00 2024-02-14 12:39:57.904 045 11145.77 440.57 51993.64 88888.00 2024-02-14 12:39:58.404 045 11145.79 440.58 51993.62 88888.00 2024-02-14 12:39:58.904 045 11145.79 440.54 51993.65 88888.00 2024-02-14 12:39:59.404 045 11145.77 440.49 51993.65 88888.00 2024-02-14 12:39:59.904 045 11145.77 440.54 51993.60 88888.00 2024-02-14 12:40:00.404 045 11145.80 440.54 51993.59 88888.00 2024-02-14 12:40:00.904 045 11145.80 440.53 51993.61 88888.00 2024-02-14 12:40:01.404 045 11145.78 440.51 51993.60 88888.00 2024-02-14 12:40:01.904 045 11145.73 440.52 51993.58 88888.00 2024-02-14 12:40:02.404 045 11145.71 440.54 51993.62 88888.00 2024-02-14 12:40:02.904 045 11145.73 440.54 51993.65 88888.00 2024-02-14 12:40:03.404 045 11145.78 440.59 51993.67 88888.00 2024-02-14 12:40:03.904 045 11145.84 440.56 51993.67 88888.00 2024-02-14 12:40:04.404 045 11145.81 440.56 51993.65 88888.00 2024-02-14 12:40:04.904 045 11145.79 440.53 51993.61 88888.00 2024-02-14 12:40:05.404 045 11145.78 440.52 51993.60 88888.00 2024-02-14 12:40:05.904 045 11145.78 440.54 51993.58 88888.00 2024-02-14 12:40:06.404 045 11145.77 440.61 51993.56 88888.00 2024-02-14 12:40:06.904 045 11145.71 440.61 51993.59 88888.00 2024-02-14 12:40:07.404 045 11145.68 440.62 51993.58 88888.00 2024-02-14 12:40:07.904 045 11145.64 440.60 51993.57 88888.00 2024-02-14 12:40:08.404 045 11145.70 440.58 51993.61 88888.00 2024-02-14 12:40:08.904 045 11145.68 440.60 51993.60 88888.00 2024-02-14 12:40:09.404 045 11145.68 440.61 51993.62 88888.00 2024-02-14 12:40:09.904 045 11145.65 440.67 51993.66 88888.00 2024-02-14 12:40:10.404 045 11145.64 440.63 51993.65 88888.00 2024-02-14 12:40:10.904 045 11145.63 440.64 51993.67 88888.00 2024-02-14 12:40:11.404 045 11145.65 440.61 51993.68 88888.00 2024-02-14 12:40:11.904 045 11145.67 440.57 51993.67 88888.00 2024-02-14 12:40:12.404 045 11145.68 440.52 51993.68 88888.00 2024-02-14 12:40:12.904 045 11145.71 440.57 51993.68 88888.00 2024-02-14 12:40:13.404 045 11145.76 440.62 51993.66 88888.00 2024-02-14 12:40:13.904 045 11145.76 440.64 51993.67 88888.00 2024-02-14 12:40:14.404 045 11145.70 440.59 51993.67 88888.00 2024-02-14 12:40:14.904 045 11145.68 440.57 51993.66 88888.00 2024-02-14 12:40:15.404 045 11145.71 440.63 51993.67 88888.00 2024-02-14 12:40:15.904 045 11145.73 440.63 51993.70 88888.00 2024-02-14 12:40:16.404 045 11145.73 440.63 51993.67 88888.00 2024-02-14 12:40:16.904 045 11145.69 440.64 51993.64 88888.00 2024-02-14 12:40:17.404 045 11145.67 440.69 51993.65 88888.00 2024-02-14 12:40:17.904 045 11145.65 440.67 51993.66 88888.00 2024-02-14 12:40:18.404 045 11145.69 440.63 51993.64 88888.00 2024-02-14 12:40:18.904 045 11145.70 440.66 51993.64 88888.00 2024-02-14 12:40:19.404 045 11145.68 440.64 51993.58 88888.00 2024-02-14 12:40:19.904 045 11145.70 440.67 51993.56 88888.00 2024-02-14 12:40:20.404 045 11145.70 440.66 51993.57 88888.00 2024-02-14 12:40:20.904 045 11145.70 440.68 51993.59 88888.00 2024-02-14 12:40:21.404 045 11145.70 440.72 51993.60 88888.00 2024-02-14 12:40:21.904 045 11145.65 440.63 51993.59 88888.00 2024-02-14 12:40:22.404 045 11145.67 440.61 51993.58 88888.00 2024-02-14 12:40:22.904 045 11145.67 440.62 51993.58 88888.00 2024-02-14 12:40:23.404 045 11145.69 440.64 51993.59 88888.00 2024-02-14 12:40:23.904 045 11145.68 440.63 51993.64 88888.00 2024-02-14 12:40:24.404 045 11145.64 440.61 51993.64 88888.00 2024-02-14 12:40:24.904 045 11145.63 440.67 51993.64 88888.00 2024-02-14 12:40:25.404 045 11145.63 440.69 51993.60 88888.00 2024-02-14 12:40:25.904 045 11145.64 440.72 51993.60 88888.00 2024-02-14 12:40:26.404 045 11145.64 440.72 51993.57 88888.00 2024-02-14 12:40:26.904 045 11145.70 440.68 51993.58 88888.00 2024-02-14 12:40:27.404 045 11145.65 440.67 51993.61 88888.00 2024-02-14 12:40:27.904 045 11145.62 440.63 51993.62 88888.00 2024-02-14 12:40:28.404 045 11145.65 440.68 51993.59 88888.00 2024-02-14 12:40:28.904 045 11145.65 440.70 51993.56 88888.00 2024-02-14 12:40:29.404 045 11145.62 440.70 51993.59 88888.00 2024-02-14 12:40:29.904 045 11145.61 440.72 51993.64 88888.00 2024-02-14 12:40:30.404 045 11145.60 440.71 51993.61 88888.00 2024-02-14 12:40:30.904 045 11145.60 440.74 51993.59 88888.00 2024-02-14 12:40:31.404 045 11145.62 440.74 51993.57 88888.00 2024-02-14 12:40:31.904 045 11145.58 440.76 51993.59 88888.00 2024-02-14 12:40:32.404 045 11145.53 440.72 51993.62 88888.00 2024-02-14 12:40:32.904 045 11145.54 440.73 51993.64 88888.00 2024-02-14 12:40:33.404 045 11145.53 440.72 51993.59 88888.00 2024-02-14 12:40:33.904 045 11145.55 440.73 51993.61 88888.00 2024-02-14 12:40:34.405 045 11145.63 440.74 51993.61 88888.00 2024-02-14 12:40:34.905 045 11145.60 440.76 51993.61 88888.00 2024-02-14 12:40:35.405 045 11145.54 440.72 51993.62 88888.00 2024-02-14 12:40:35.905 045 11145.53 440.72 51993.60 88888.00 2024-02-14 12:40:36.405 045 11145.52 440.74 51993.62 88888.00 2024-02-14 12:40:36.905 045 11145.52 440.74 51993.60 88888.00 2024-02-14 12:40:37.405 045 11145.54 440.72 51993.61 88888.00 2024-02-14 12:40:37.905 045 11145.53 440.72 51993.60 88888.00 2024-02-14 12:40:38.405 045 11145.56 440.72 51993.59 88888.00 2024-02-14 12:40:38.905 045 11145.60 440.74 51993.58 88888.00 2024-02-14 12:40:39.404 045 11145.55 440.72 51993.57 88888.00 2024-02-14 12:40:39.904 045 11145.53 440.74 51993.53 88888.00 2024-02-14 12:40:40.404 045 11145.54 440.74 51993.51 88888.00 2024-02-14 12:40:40.904 045 11145.54 440.71 51993.57 88888.00 2024-02-14 12:40:41.404 045 11145.54 440.72 51993.58 88888.00 2024-02-14 12:40:41.904 045 11145.55 440.74 51993.64 88888.00 2024-02-14 12:40:42.404 045 11145.53 440.74 51993.64 88888.00 2024-02-14 12:40:42.904 045 11145.53 440.72 51993.61 88888.00 2024-02-14 12:40:43.404 045 11145.54 440.72 51993.61 88888.00 2024-02-14 12:40:43.904 045 11145.51 440.77 51993.66 88888.00 2024-02-14 12:40:44.404 045 11145.50 440.79 51993.64 88888.00 2024-02-14 12:40:44.904 045 11145.52 440.72 51993.65 88888.00 2024-02-14 12:40:45.404 045 11145.50 440.72 51993.64 88888.00 2024-02-14 12:40:45.904 045 11145.46 440.73 51993.64 88888.00 2024-02-14 12:40:46.404 045 11145.45 440.72 51993.60 88888.00 2024-02-14 12:40:46.904 045 11145.47 440.71 51993.61 88888.00 2024-02-14 12:40:47.404 045 11145.51 440.72 51993.60 88888.00 2024-02-14 12:40:47.904 045 11145.45 440.76 51993.62 88888.00 2024-02-14 12:40:48.404 045 11145.45 440.74 51993.64 88888.00 2024-02-14 12:40:48.904 045 11145.50 440.70 51993.69 88888.00 2024-02-14 12:40:49.404 045 11145.47 440.72 51993.65 88888.00 2024-02-14 12:40:49.904 045 11145.46 440.73 51993.67 88888.00 2024-02-14 12:40:50.404 045 11145.46 440.76 51993.71 88888.00 2024-02-14 12:40:50.904 045 11145.45 440.76 51993.71 88888.00 2024-02-14 12:40:51.404 045 11145.43 440.72 51993.71 88888.00 2024-02-14 12:40:51.904 045 11145.45 440.72 51993.74 88888.00 2024-02-14 12:40:52.404 045 11145.46 440.77 51993.73 88888.00 2024-02-14 12:40:52.904 045 11145.47 440.76 51993.68 88888.00 2024-02-14 12:40:53.404 045 11145.50 440.74 51993.65 88888.00 2024-02-14 12:40:53.904 045 11145.51 440.77 51993.64 88888.00 2024-02-14 12:40:54.404 045 11145.52 440.80 51993.65 88888.00 2024-02-14 12:40:54.904 045 11145.51 440.79 51993.67 88888.00 2024-02-14 12:40:55.404 045 11145.52 440.82 51993.68 88888.00 2024-02-14 12:40:55.904 045 11145.51 440.81 51993.67 88888.00 2024-02-14 12:40:56.404 045 11145.46 440.76 51993.66 88888.00 2024-02-14 12:40:56.904 045 11145.46 440.72 51993.62 88888.00 2024-02-14 12:40:57.404 045 11145.44 440.74 51993.65 88888.00 2024-02-14 12:40:57.904 045 11145.45 440.79 51993.64 88888.00 2024-02-14 12:40:58.404 045 11145.43 440.79 51993.65 88888.00 2024-02-14 12:40:58.904 045 11145.41 440.76 51993.68 88888.00 2024-02-14 12:40:59.404 045 11145.41 440.78 51993.67 88888.00 2024-02-14 12:40:59.904 045 11145.44 440.73 51993.64 88888.00 2024-02-14 12:41:00.404 045 11145.50 440.80 51993.64 88888.00 2024-02-14 12:41:00.904 045 11145.49 440.80 51993.62 88888.00 2024-02-14 12:41:01.404 045 11145.44 440.79 51993.66 88888.00 2024-02-14 12:41:01.904 045 11145.42 440.82 51993.65 88888.00 2024-02-14 12:41:02.404 045 11145.40 440.87 51993.62 88888.00 2024-02-14 12:41:02.904 045 11145.38 440.81 51993.64 88888.00 2024-02-14 12:41:03.404 045 11145.41 440.87 51993.64 88888.00 2024-02-14 12:41:03.904 045 11145.37 440.88 51993.62 88888.00 2024-02-14 12:41:04.404 045 11145.37 440.82 51993.61 88888.00 2024-02-14 12:41:04.904 045 11145.43 440.79 51993.60 88888.00 2024-02-14 12:41:05.404 045 11145.44 440.81 51993.60 88888.00 2024-02-14 12:41:05.904 045 11145.42 440.86 51993.59 88888.00 2024-02-14 12:41:06.404 045 11145.43 440.85 51993.57 88888.00 2024-02-14 12:41:06.904 045 11145.47 440.87 51993.60 88888.00 2024-02-14 12:41:07.404 045 11145.47 440.87 51993.60 88888.00 2024-02-14 12:41:07.904 045 11145.50 440.90 51993.59 88888.00 2024-02-14 12:41:08.404 045 11145.46 440.91 51993.58 88888.00 2024-02-14 12:41:08.904 045 11145.47 440.91 51993.58 88888.00 2024-02-14 12:41:09.404 045 11145.47 440.90 51993.58 88888.00 2024-02-14 12:41:09.904 045 11145.46 440.95 51993.57 88888.00 2024-02-14 12:41:10.904 045 11145.50 440.91 51993.60 88888.00 2024-02-14 12:41:11.404 045 11145.46 440.92 51993.60 88888.00 2024-02-14 12:41:11.904 045 11145.47 440.95 51993.60 88888.00 2024-02-14 12:41:12.404 045 11145.45 440.91 51993.60 88888.00 2024-02-14 12:41:12.904 045 11145.42 440.89 51993.60 88888.00 2024-02-14 12:41:13.404 045 11145.45 440.92 51993.59 88888.00 2024-02-14 12:41:13.904 045 11145.46 440.96 51993.60 88888.00 2024-02-14 12:41:14.404 045 11145.47 440.96 51993.60 88888.00 2024-02-14 12:41:14.904 045 11145.49 440.97 51993.60 88888.00 2024-02-14 12:41:15.404 045 11145.46 440.92 51993.60 88888.00 2024-02-14 12:41:15.904 045 11145.46 440.95 51993.62 88888.00 2024-02-14 12:41:16.404 045 11145.46 441.00 51993.65 88888.00 2024-02-14 12:41:16.904 045 11145.45 440.99 51993.64 88888.00 2024-02-14 12:41:17.404 045 11145.50 440.99 51993.65 88888.00 2024-02-14 12:41:17.904 045 11145.52 440.99 51993.65 88888.00 2024-02-14 12:41:18.404 045 11145.50 440.99 51993.65 88888.00 2024-02-14 12:41:18.904 045 11145.45 441.01 51993.66 88888.00 2024-02-14 12:41:19.404 045 11145.42 441.07 51993.62 88888.00 2024-02-14 12:41:19.904 045 11145.44 441.05 51993.60 88888.00 2024-02-14 12:41:20.904 045 11145.47 441.05 51993.61 88888.00 2024-02-14 12:41:21.404 045 11145.52 441.07 51993.57 88888.00 2024-02-14 12:41:21.904 045 11145.49 441.02 51993.59 88888.00 2024-02-14 12:41:22.404 045 11145.42 441.07 51993.64 88888.00 2024-02-14 12:41:22.904 045 11145.44 441.09 51993.61 88888.00 2024-02-14 12:41:23.404 045 11145.45 441.10 51993.64 88888.00 2024-02-14 12:41:23.904 045 11145.43 441.08 51993.66 88888.00 2024-02-14 12:41:24.404 045 11145.43 441.10 51993.66 88888.00 2024-02-14 12:41:24.904 045 11145.44 441.16 51993.68 88888.00 2024-02-14 12:41:25.404 045 11145.44 441.11 51993.68 88888.00 2024-02-14 12:41:25.904 045 11145.43 441.14 51993.67 88888.00 2024-02-14 12:41:26.404 045 11145.45 441.09 51993.69 88888.00 2024-02-14 12:41:26.904 045 11145.45 441.07 51993.70 88888.00 2024-02-14 12:41:27.404 045 11145.45 441.12 51993.68 88888.00 2024-02-14 12:41:27.904 045 11145.42 441.16 51993.67 88888.00 2024-02-14 12:41:28.904 045 11145.46 441.21 51993.69 88888.00 2024-02-14 12:41:29.404 045 11145.43 441.17 51993.66 88888.00 2024-02-14 12:41:29.904 045 11145.44 441.16 51993.65 88888.00 2024-02-14 12:41:30.404 045 11145.42 441.17 51993.65 88888.00 2024-02-14 12:41:30.904 045 11145.45 441.16 51993.61 88888.00 2024-02-14 12:41:31.404 045 11145.42 441.18 51993.61 88888.00 2024-02-14 12:41:31.904 045 11145.40 441.16 51993.61 88888.00 2024-02-14 12:41:32.404 045 11145.37 441.15 51993.65 88888.00 2024-02-14 12:41:32.904 045 11145.35 441.16 51993.68 88888.00 2024-02-14 12:41:33.404 045 11145.38 441.22 51993.68 88888.00 2024-02-14 12:41:33.904 045 11145.40 441.20 51993.62 88888.00 2024-02-14 12:41:34.404 045 11145.37 441.16 51993.62 88888.00 2024-02-14 12:41:34.904 045 11145.33 441.18 51993.61 88888.00 2024-02-14 12:41:35.404 045 11145.33 441.20 51993.62 88888.00 2024-02-14 12:41:35.904 045 11145.36 441.21 51993.64 88888.00 2024-02-14 12:41:36.404 045 11145.36 441.25 51993.64 88888.00 2024-02-14 12:41:36.904 045 11145.40 441.25 51993.65 88888.00 2024-02-14 12:41:37.404 045 11145.40 441.21 51993.62 88888.00 2024-02-14 12:41:37.904 045 11145.44 441.22 51993.61 88888.00 2024-02-14 12:41:38.904 045 11145.42 441.18 51993.62 88888.00 2024-02-14 12:41:39.404 045 11145.38 441.24 51993.62 88888.00 2024-02-14 12:41:39.904 045 11145.42 441.27 51993.65 88888.00 2024-02-14 12:41:40.404 045 11145.43 441.26 51993.68 88888.00 2024-02-14 12:41:40.904 045 11145.44 441.25 51993.66 88888.00 2024-02-14 12:41:41.404 045 11145.46 441.24 51993.66 88888.00 2024-02-14 12:41:41.904 045 11145.49 441.22 51993.68 88888.00 2024-02-14 12:41:42.404 045 11145.51 441.26 51993.67 88888.00 2024-02-14 12:41:42.904 045 11145.46 441.24 51993.66 88888.00 2024-02-14 12:41:43.404 045 11145.49 441.22 51993.65 88888.00 2024-02-14 12:41:43.904 045 11145.46 441.22 51993.66 88888.00 2024-02-14 12:41:44.404 045 11145.46 441.24 51993.67 88888.00 2024-02-14 12:41:44.904 045 11145.47 441.26 51993.68 88888.00 2024-02-14 12:41:45.404 045 11145.46 441.27 51993.70 88888.00 2024-02-14 12:41:45.904 045 11145.43 441.29 51993.73 88888.00 2024-02-14 12:41:46.404 045 11145.43 441.27 51993.74 88888.00 2024-02-14 12:41:46.904 045 11145.41 441.26 51993.70 88888.00 2024-02-14 12:41:47.404 045 11145.42 441.30 51993.68 88888.00 2024-02-14 12:41:47.904 045 11145.45 441.35 51993.68 88888.00 2024-02-14 12:41:48.404 045 11145.44 441.31 51993.66 88888.00 2024-02-14 12:41:48.904 045 11145.43 441.28 51993.66 88888.00 2024-02-14 12:41:49.404 045 11145.45 441.31 51993.67 88888.00 2024-02-14 12:41:49.904 045 11145.43 441.32 51993.70 88888.00 2024-02-14 12:41:50.404 045 11145.40 441.29 51993.69 88888.00 2024-02-14 12:41:50.904 045 11145.42 441.34 51993.65 88888.00 2024-02-14 12:41:51.404 045 11145.44 441.35 51993.65 88888.00 2024-02-14 12:41:51.904 045 11145.43 441.27 51993.62 88888.00 2024-02-14 12:41:52.404 045 11145.42 441.34 51993.64 88888.00 2024-02-14 12:41:52.904 045 11145.44 441.37 51993.65 88888.00 2024-02-14 12:41:53.404 045 11145.44 441.39 51993.65 88888.00 2024-02-14 12:41:53.904 045 11145.47 441.40 51993.68 88888.00 2024-02-14 12:41:54.404 045 11145.47 441.36 51993.71 88888.00 2024-02-14 12:41:54.904 045 11145.46 441.32 51993.71 88888.00 2024-02-14 12:41:55.404 045 11145.42 441.34 51993.68 88888.00 2024-02-14 12:41:55.904 045 11145.42 441.30 51993.70 88888.00 2024-02-14 12:41:56.404 045 11145.46 441.37 51993.70 88888.00 2024-02-14 12:41:56.904 045 11145.43 441.37 51993.69 88888.00 2024-02-14 12:41:57.404 045 11145.38 441.41 51993.67 88888.00 2024-02-14 12:41:57.904 045 11145.35 441.41 51993.66 88888.00 2024-02-14 12:41:58.404 045 11145.38 441.39 51993.68 88888.00 2024-02-14 12:41:58.904 045 11145.42 441.40 51993.67 88888.00 2024-02-14 12:41:59.404 045 11145.43 441.43 51993.66 88888.00 2024-02-14 12:41:59.904 045 11145.37 441.41 51993.69 88888.00 2024-02-14 12:42:00.404 045 11145.36 441.39 51993.73 88888.00 2024-02-14 12:42:00.904 045 11145.33 441.47 51993.70 88888.00 2024-02-14 12:42:01.404 045 11145.34 441.45 51993.67 88888.00 2024-02-14 12:42:01.904 045 11145.33 441.43 51993.66 88888.00 2024-02-14 12:42:02.404 045 11145.34 441.44 51993.66 88888.00 2024-02-14 12:42:02.904 045 11145.35 441.44 51993.66 88888.00 2024-02-14 12:42:03.404 045 11145.33 441.49 51993.65 88888.00 2024-02-14 12:42:03.904 045 11145.34 441.40 51993.67 88888.00 2024-02-14 12:42:04.404 045 11145.35 441.43 51993.70 88888.00 2024-02-14 12:42:04.904 045 11145.30 441.46 51993.74 88888.00 2024-02-14 12:42:05.404 045 11145.29 441.44 51993.73 88888.00 2024-02-14 12:42:05.904 045 11145.32 441.43 51993.70 88888.00 2024-02-14 12:42:06.404 045 11145.33 441.47 51993.67 88888.00 2024-02-14 12:42:06.904 045 11145.34 441.50 51993.67 88888.00 2024-02-14 12:42:07.404 045 11145.37 441.49 51993.69 88888.00 2024-02-14 12:42:07.904 045 11145.33 441.51 51993.67 88888.00 2024-02-14 12:42:08.404 045 11145.26 441.50 51993.64 88888.00 2024-02-14 12:42:08.904 045 11145.29 441.49 51993.65 88888.00 2024-02-14 12:42:09.404 045 11145.27 441.47 51993.62 88888.00 2024-02-14 12:42:09.904 045 11145.29 441.51 51993.64 88888.00 2024-02-14 12:42:10.404 045 11145.29 441.51 51993.67 88888.00 2024-02-14 12:42:10.904 045 11145.30 441.54 51993.69 88888.00 2024-02-14 12:42:11.404 045 11145.29 441.50 51993.68 88888.00 2024-02-14 12:42:11.904 045 11145.26 441.53 51993.70 88888.00 2024-02-14 12:42:12.404 045 11145.28 441.53 51993.73 88888.00 2024-02-14 12:42:12.904 045 11145.25 441.55 51993.69 88888.00 2024-02-14 12:42:13.404 045 11145.26 441.61 51993.69 88888.00 2024-02-14 12:42:13.904 045 11145.28 441.63 51993.68 88888.00 2024-02-14 12:42:14.404 045 11145.29 441.59 51993.69 88888.00 2024-02-14 12:42:14.904 045 11145.25 441.60 51993.69 88888.00 2024-02-14 12:42:15.404 045 11145.26 441.60 51993.71 88888.00 2024-02-14 12:42:15.904 045 11145.28 441.60 51993.68 88888.00 2024-02-14 12:42:16.404 045 11145.29 441.57 51993.67 88888.00 2024-02-14 12:42:16.904 045 11145.35 441.58 51993.66 88888.00 2024-02-14 12:42:17.404 045 11145.30 441.57 51993.61 88888.00 2024-02-14 12:42:17.904 045 11145.30 441.56 51993.64 88888.00 2024-02-14 12:42:18.404 045 11145.32 441.60 51993.61 88888.00 2024-02-14 12:42:18.905 045 11145.29 441.63 51993.65 88888.00 2024-02-14 12:42:19.405 045 11145.27 441.61 51993.66 88888.00 2024-02-14 12:42:19.905 045 11145.26 441.60 51993.64 88888.00 2024-02-14 12:42:20.405 045 11145.20 441.59 51993.65 88888.00 2024-02-14 12:42:20.905 045 11145.21 441.59 51993.68 88888.00 2024-02-14 12:42:21.405 045 11145.29 441.61 51993.71 88888.00 2024-02-14 12:42:22.405 045 11145.27 441.61 51993.68 88888.00 2024-02-14 12:42:22.905 045 11145.30 441.63 51993.68 88888.00 2024-02-14 12:42:23.405 045 11145.28 441.61 51993.67 88888.00 2024-02-14 12:42:23.905 045 11145.25 441.61 51993.67 88888.00 2024-02-14 12:42:24.405 045 11145.19 441.61 51993.71 88888.00 2024-02-14 12:42:24.905 045 11145.19 441.60 51993.69 88888.00 2024-02-14 12:42:25.405 045 11145.24 441.63 51993.67 88888.00 2024-02-14 12:42:25.905 045 11145.25 441.66 51993.66 88888.00 2024-02-14 12:42:26.405 045 11145.27 441.70 51993.65 88888.00 2024-02-14 12:42:26.905 045 11145.21 441.69 51993.66 88888.00 2024-02-14 12:42:27.405 045 11145.20 441.65 51993.68 88888.00 2024-02-14 12:42:27.905 045 11145.19 441.60 51993.68 88888.00 2024-02-14 12:42:28.405 045 11145.18 441.60 51993.68 88888.00 2024-02-14 12:42:28.905 045 11145.18 441.61 51993.66 88888.00 2024-02-14 12:42:29.405 045 11145.24 441.59 51993.68 88888.00 2024-02-14 12:42:29.905 045 11145.21 441.63 51993.71 88888.00 2024-02-14 12:42:30.405 045 11145.20 441.66 51993.71 88888.00 2024-02-14 12:42:30.905 045 11145.18 441.65 51993.73 88888.00 2024-02-14 12:42:31.405 045 11145.17 441.60 51993.74 88888.00 2024-02-14 12:42:32.405 045 11145.23 441.64 51993.74 88888.00 2024-02-14 12:42:32.905 045 11145.24 441.65 51993.71 88888.00 2024-02-14 12:42:33.405 045 11145.28 441.65 51993.70 88888.00 2024-02-14 12:42:33.905 045 11145.26 441.64 51993.69 88888.00 2024-02-14 12:42:34.405 045 11145.26 441.63 51993.67 88888.00 2024-02-14 12:42:34.905 045 11145.28 441.64 51993.67 88888.00 2024-02-14 12:42:35.405 045 11145.28 441.68 51993.66 88888.00 2024-02-14 12:42:35.905 045 11145.28 441.63 51993.69 88888.00 2024-02-14 12:42:36.405 045 11145.25 441.61 51993.68 88888.00 2024-02-14 12:42:36.905 045 11145.21 441.65 51993.65 88888.00 2024-02-14 12:42:37.406 045 11145.23 441.65 51993.65 88888.00 2024-02-14 12:42:37.906 045 11145.21 441.61 51993.64 88888.00 2024-02-14 12:42:38.406 045 11145.18 441.61 51993.64 88888.00 2024-02-14 12:42:38.906 045 11145.17 441.66 51993.65 88888.00 2024-02-14 12:42:39.406 045 11145.19 441.65 51993.65 88888.00 2024-02-14 12:42:39.906 045 11145.24 441.65 51993.60 88888.00 2024-02-14 12:42:40.406 045 11145.28 441.65 51993.60 88888.00 2024-02-14 12:42:40.906 045 11145.25 441.60 51993.62 88888.00 2024-02-14 12:42:41.406 045 11145.28 441.65 51993.69 88888.00 2024-02-14 12:42:41.906 045 11145.32 441.61 51993.68 88888.00 2024-02-14 12:42:42.405 045 11145.28 441.56 51993.69 88888.00 2024-02-14 12:42:42.905 045 11145.33 441.56 51993.68 88888.00 2024-02-14 12:42:43.405 045 11145.28 441.59 51993.68 88888.00 2024-02-14 12:42:43.905 045 11145.27 441.65 51993.71 88888.00 2024-02-14 12:42:44.405 045 11145.29 441.66 51993.73 88888.00 2024-02-14 12:42:44.905 045 11145.27 441.65 51993.67 88888.00 2024-02-14 12:42:45.405 045 11145.21 441.66 51993.64 88888.00 2024-02-14 12:42:45.905 045 11145.25 441.68 51993.60 88888.00 2024-02-14 12:42:46.405 045 11145.24 441.66 51993.61 88888.00 2024-02-14 12:42:46.905 045 11145.19 441.61 51993.59 88888.00 2024-02-14 12:42:47.406 045 11145.20 441.63 51993.59 88888.00 2024-02-14 12:42:47.906 045 11145.19 441.61 51993.60 88888.00 2024-02-14 12:42:48.406 045 11145.24 441.60 51993.58 88888.00 2024-02-14 12:42:48.906 045 11145.25 441.58 51993.61 88888.00 2024-02-14 12:42:49.406 045 11145.19 441.56 51993.62 88888.00 2024-02-14 12:42:49.906 045 11145.23 441.58 51993.60 88888.00 2024-02-14 12:42:50.406 045 11145.26 441.55 51993.61 88888.00 2024-02-14 12:42:50.906 045 11145.27 441.58 51993.65 88888.00 2024-02-14 12:42:51.406 045 11145.28 441.56 51993.64 88888.00 2024-02-14 12:42:51.906 045 11145.30 441.54 51993.65 88888.00 2024-02-14 12:42:52.406 045 11145.27 441.58 51993.60 88888.00 2024-02-14 12:42:52.906 045 11145.24 441.56 51993.58 88888.00 2024-02-14 12:42:53.406 045 11145.21 441.53 51993.62 88888.00 2024-02-14 12:42:53.906 045 11145.19 441.56 51993.64 88888.00 2024-02-14 12:42:54.406 045 11145.17 441.61 51993.62 88888.00 2024-02-14 12:42:54.906 045 11145.17 441.59 51993.61 88888.00 2024-02-14 12:42:55.406 045 11145.20 441.59 51993.64 88888.00 2024-02-14 12:42:55.906 045 11145.19 441.60 51993.68 88888.00 2024-02-14 12:42:56.406 045 11145.18 441.59 51993.65 88888.00 2024-02-14 12:42:56.906 045 11145.14 441.57 51993.62 88888.00 2024-02-14 12:42:57.405 045 11145.18 441.58 51993.64 88888.00 2024-02-14 12:42:57.905 045 11145.25 441.54 51993.60 88888.00 2024-02-14 12:42:58.405 045 11145.27 441.57 51993.61 88888.00 2024-02-14 12:42:58.905 045 11145.30 441.58 51993.59 88888.00 2024-02-14 12:42:59.405 045 11145.26 441.57 51993.59 88888.00 2024-02-14 12:42:59.905 045 11145.25 441.56 51993.56 88888.00 2024-02-14 12:43:00.405 045 11145.24 441.57 51993.58 88888.00 2024-02-14 12:43:00.905 045 11145.19 441.53 51993.60 88888.00 2024-02-14 12:43:01.405 045 11145.21 441.54 51993.60 88888.00 2024-02-14 12:43:01.905 045 11145.26 441.59 51993.56 88888.00 2024-02-14 12:43:02.405 045 11145.26 441.51 51993.56 88888.00 2024-02-14 12:43:02.905 045 11145.20 441.50 51993.56 88888.00 2024-02-14 12:43:03.405 045 11145.18 441.48 51993.58 88888.00 2024-02-14 12:43:03.905 045 11145.25 441.46 51993.56 88888.00 2024-02-14 12:43:04.405 045 11145.26 441.48 51993.52 88888.00 2024-02-14 12:43:04.905 045 11145.20 441.50 51993.56 88888.00 2024-02-14 12:43:05.405 045 11145.20 441.53 51993.59 88888.00 2024-02-14 12:43:05.905 045 11145.20 441.55 51993.60 88888.00 2024-02-14 12:43:06.405 045 11145.20 441.50 51993.57 88888.00 2024-02-14 12:43:06.905 045 11145.19 441.51 51993.56 88888.00 2024-02-14 12:43:07.405 045 11145.19 441.51 51993.57 88888.00 2024-02-14 12:43:07.905 045 11145.24 441.46 51993.57 88888.00 2024-02-14 12:43:08.405 045 11145.25 441.49 51993.56 88888.00 2024-02-14 12:43:08.905 045 11145.29 441.49 51993.56 88888.00 2024-02-14 12:43:09.405 045 11145.26 441.48 51993.55 88888.00 2024-02-14 12:43:09.905 045 11145.25 441.47 51993.52 88888.00 2024-02-14 12:43:10.405 045 11145.25 441.46 51993.53 88888.00 2024-02-14 12:43:10.905 045 11145.28 441.45 51993.56 88888.00 2024-02-14 12:43:11.405 045 11145.28 441.50 51993.57 88888.00 2024-02-14 12:43:11.905 045 11145.21 441.54 51993.57 88888.00 2024-02-14 12:43:12.405 045 11145.21 441.57 51993.56 88888.00 2024-02-14 12:43:12.905 045 11145.16 441.46 51993.50 88888.00 2024-02-14 12:43:13.405 045 11145.16 441.46 51993.49 88888.00 2024-02-14 12:43:13.905 045 11145.18 441.44 51993.49 88888.00 2024-02-14 12:43:14.405 045 11145.19 441.46 51993.48 88888.00 2024-02-14 12:43:14.905 045 11145.17 441.47 51993.47 88888.00 2024-02-14 12:43:15.405 045 11145.18 441.44 51993.48 88888.00 2024-02-14 12:43:15.905 045 11145.19 441.46 51993.51 88888.00 2024-02-14 12:43:16.405 045 11145.19 441.46 51993.49 88888.00 2024-02-14 12:43:16.905 045 11145.20 441.44 51993.51 88888.00 2024-02-14 12:43:17.406 045 11145.18 441.44 51993.52 88888.00 2024-02-14 12:43:17.906 045 11145.17 441.51 51993.52 88888.00 2024-02-14 12:43:18.406 045 11145.18 441.55 51993.52 88888.00 2024-02-14 12:43:18.906 045 11145.20 441.48 51993.55 88888.00 2024-02-14 12:43:19.406 045 11145.20 441.44 51993.53 88888.00 2024-02-14 12:43:19.906 045 11145.18 441.46 51993.51 88888.00 2024-02-14 12:43:20.406 045 11145.20 441.47 51993.51 88888.00 2024-02-14 12:43:20.906 045 11145.18 441.44 51993.56 88888.00 2024-02-14 12:43:21.406 045 11145.20 441.48 51993.59 88888.00 2024-02-14 12:43:21.906 045 11145.20 441.49 51993.59 88888.00 2024-02-14 12:43:22.405 045 11145.20 441.53 51993.56 88888.00 2024-02-14 12:43:22.905 045 11145.20 441.48 51993.52 88888.00 2024-02-14 12:43:23.405 045 11145.24 441.49 51993.53 88888.00 2024-02-14 12:43:23.905 045 11145.19 441.48 51993.55 88888.00 2024-02-14 12:43:24.405 045 11145.23 441.50 51993.56 88888.00 2024-02-14 12:43:24.905 045 11145.26 441.49 51993.56 88888.00 2024-02-14 12:43:25.405 045 11145.23 441.50 51993.55 88888.00 2024-02-14 12:43:25.905 045 11145.24 441.49 51993.53 88888.00 2024-02-14 12:43:26.405 045 11145.23 441.48 51993.52 88888.00 2024-02-14 12:43:26.905 045 11145.26 441.50 51993.56 88888.00 2024-02-14 12:43:27.405 045 11145.23 441.51 51993.56 88888.00 2024-02-14 12:43:27.905 045 11145.21 441.51 51993.56 88888.00 2024-02-14 12:43:28.405 045 11145.20 441.50 51993.58 88888.00 2024-02-14 12:43:28.905 045 11145.19 441.48 51993.59 88888.00 2024-02-14 12:43:29.405 045 11145.20 441.47 51993.58 88888.00 2024-02-14 12:43:29.905 045 11145.20 441.49 51993.58 88888.00 2024-02-14 12:43:30.405 045 11145.19 441.46 51993.57 88888.00 2024-02-14 12:43:30.905 045 11145.21 441.45 51993.59 88888.00 2024-02-14 12:43:31.405 045 11145.19 441.46 51993.61 88888.00 2024-02-14 12:43:31.905 045 11145.17 441.44 51993.61 88888.00 2024-02-14 12:43:32.405 045 11145.19 441.53 51993.64 88888.00 2024-02-14 12:43:32.905 045 11145.19 441.53 51993.61 88888.00 2024-02-14 12:43:33.405 045 11145.21 441.57 51993.60 88888.00 2024-02-14 12:43:33.905 045 11145.19 441.55 51993.57 88888.00 2024-02-14 12:43:34.405 045 11145.20 441.56 51993.59 88888.00 2024-02-14 12:43:34.905 045 11145.21 441.57 51993.59 88888.00 2024-02-14 12:43:35.405 045 11145.14 441.57 51993.61 88888.00 2024-02-14 12:43:35.905 045 11145.06 441.53 51993.58 88888.00 2024-02-14 12:43:36.405 045 11145.05 441.50 51993.57 88888.00 2024-02-14 12:43:36.905 045 11145.05 441.53 51993.59 88888.00 2024-02-14 12:43:37.406 045 11145.12 441.54 51993.58 88888.00 2024-02-14 12:43:37.906 045 11145.11 441.56 51993.60 88888.00 2024-02-14 12:43:38.406 045 11145.11 441.61 51993.62 88888.00 2024-02-14 12:43:38.906 045 11145.11 441.56 51993.60 88888.00 2024-02-14 12:43:39.406 045 11145.11 441.57 51993.62 88888.00 2024-02-14 12:43:39.906 045 11145.11 441.57 51993.62 88888.00 2024-02-14 12:43:40.406 045 11145.09 441.57 51993.61 88888.00 2024-02-14 12:43:40.906 045 11145.08 441.56 51993.57 88888.00 2024-02-14 12:43:41.406 045 11145.08 441.59 51993.57 88888.00 2024-02-14 12:43:41.906 045 11145.07 441.63 51993.58 88888.00 2024-02-14 12:43:42.405 045 11145.07 441.58 51993.59 88888.00 2024-02-14 12:43:42.905 045 11145.08 441.60 51993.61 88888.00 2024-02-14 12:43:43.405 045 11145.10 441.63 51993.65 88888.00 2024-02-14 12:43:43.905 045 11145.09 441.60 51993.61 88888.00 2024-02-14 12:43:44.405 045 11145.11 441.57 51993.59 88888.00 2024-02-14 12:43:44.905 045 11145.07 441.59 51993.58 88888.00 2024-02-14 12:43:45.405 045 11145.05 441.63 51993.57 88888.00 2024-02-14 12:43:45.905 045 11145.10 441.64 51993.59 88888.00 2024-02-14 12:43:46.405 045 11145.10 441.61 51993.59 88888.00 2024-02-14 12:43:46.905 045 11145.07 441.61 51993.56 88888.00 2024-02-14 12:43:47.405 045 11145.06 441.54 51993.56 88888.00 2024-02-14 12:43:47.905 045 11145.07 441.58 51993.58 88888.00 2024-02-14 12:43:48.405 045 11145.07 441.58 51993.56 88888.00 2024-02-14 12:43:48.905 045 11145.07 441.65 51993.56 88888.00 2024-02-14 12:43:49.405 045 11145.07 441.67 51993.58 88888.00 2024-02-14 12:43:49.905 045 11145.07 441.63 51993.57 88888.00 2024-02-14 12:43:50.405 045 11145.05 441.64 51993.53 88888.00 2024-02-14 12:43:50.905 045 11145.06 441.67 51993.57 88888.00 2024-02-14 12:43:51.405 045 11145.08 441.64 51993.58 88888.00 2024-02-14 12:43:51.905 045 11145.01 441.63 51993.57 88888.00 2024-02-14 12:43:52.405 045 11144.98 441.59 51993.56 88888.00 2024-02-14 12:43:52.905 045 11144.95 441.56 51993.58 88888.00 2024-02-14 12:43:53.905 045 11145.01 441.65 51993.58 88888.00 2024-02-14 12:43:54.405 045 11145.01 441.66 51993.59 88888.00 2024-02-14 12:43:54.905 045 11145.05 441.67 51993.59 88888.00 2024-02-14 12:43:55.405 045 11145.03 441.67 51993.60 88888.00 2024-02-14 12:43:55.905 045 11144.99 441.66 51993.62 88888.00 2024-02-14 12:43:56.405 045 11144.98 441.65 51993.61 88888.00 2024-02-14 12:43:56.905 045 11144.97 441.64 51993.59 88888.00 2024-02-14 12:43:57.405 045 11144.94 441.64 51993.60 88888.00 2024-02-14 12:43:57.905 045 11144.95 441.68 51993.60 88888.00 2024-02-14 12:43:58.405 045 11144.98 441.66 51993.57 88888.00 2024-02-14 12:43:58.905 045 11144.94 441.63 51993.58 88888.00 2024-02-14 12:43:59.405 045 11144.93 441.61 51993.58 88888.00 2024-02-14 12:43:59.905 045 11144.98 441.59 51993.59 88888.00 2024-02-14 12:44:00.405 045 11145.02 441.59 51993.64 88888.00 2024-02-14 12:44:00.905 045 11145.00 441.67 51993.66 88888.00 2024-02-14 12:44:01.405 045 11144.97 441.68 51993.68 88888.00 2024-02-14 12:44:01.905 045 11144.97 441.65 51993.67 88888.00 2024-02-14 12:44:02.405 045 11144.97 441.65 51993.66 88888.00 2024-02-14 12:44:02.905 045 11144.97 441.65 51993.67 88888.00 2024-02-14 12:44:03.905 045 11144.95 441.70 51993.65 88888.00 2024-02-14 12:44:04.405 045 11144.99 441.67 51993.64 88888.00 2024-02-14 12:44:04.905 045 11145.00 441.68 51993.59 88888.00 2024-02-14 12:44:05.405 045 11144.99 441.68 51993.62 88888.00 2024-02-14 12:44:05.905 045 11144.97 441.69 51993.65 88888.00 2024-02-14 12:44:06.405 045 11144.95 441.68 51993.62 88888.00 2024-02-14 12:44:06.905 045 11145.00 441.68 51993.61 88888.00 2024-02-14 12:44:07.405 045 11145.02 441.73 51993.62 88888.00 2024-02-14 12:44:07.905 045 11144.98 441.76 51993.61 88888.00 2024-02-14 12:44:08.405 045 11144.93 441.76 51993.62 88888.00 2024-02-14 12:44:08.905 045 11144.93 441.80 51993.62 88888.00 2024-02-14 12:44:09.405 045 11144.92 441.79 51993.61 88888.00 2024-02-14 12:44:09.905 045 11144.94 441.77 51993.61 88888.00 2024-02-14 12:44:10.405 045 11144.94 441.82 51993.69 88888.00 2024-02-14 12:44:10.905 045 11144.92 441.77 51993.68 88888.00 2024-02-14 12:44:11.405 045 11144.92 441.74 51993.67 88888.00 2024-02-14 12:44:11.905 045 11144.95 441.82 51993.68 88888.00 2024-02-14 12:44:12.405 045 11144.93 441.85 51993.70 88888.00 2024-02-14 12:44:12.905 045 11144.94 441.82 51993.68 88888.00 2024-02-14 12:44:13.905 045 11144.89 441.87 51993.69 88888.00 2024-02-14 12:44:14.405 045 11144.86 441.89 51993.68 88888.00 2024-02-14 12:44:14.905 045 11144.86 441.95 51993.66 88888.00 2024-02-14 12:44:15.405 045 11144.88 441.92 51993.67 88888.00 2024-02-14 12:44:15.905 045 11144.92 441.88 51993.64 88888.00 2024-02-14 12:44:16.405 045 11144.86 441.88 51993.62 88888.00 2024-02-14 12:44:16.905 045 11144.88 441.96 51993.66 88888.00 2024-02-14 12:44:17.405 045 11144.85 441.90 51993.67 88888.00 2024-02-14 12:44:17.905 045 11144.86 441.89 51993.68 88888.00 2024-02-14 12:44:18.405 045 11144.86 441.95 51993.67 88888.00 2024-02-14 12:44:18.905 045 11144.82 441.96 51993.66 88888.00 2024-02-14 12:44:19.405 045 11144.82 441.95 51993.65 88888.00 2024-02-14 12:44:19.905 045 11144.83 441.90 51993.64 88888.00 2024-02-14 12:44:20.405 045 11144.83 441.92 51993.64 88888.00 2024-02-14 12:44:20.905 045 11144.80 441.94 51993.65 88888.00 2024-02-14 12:44:21.905 045 11144.76 441.93 51993.68 88888.00 2024-02-14 12:44:22.405 045 11144.75 441.94 51993.67 88888.00 2024-02-14 12:44:22.905 045 11144.74 441.94 51993.67 88888.00 2024-02-14 12:44:23.405 045 11144.73 441.97 51993.67 88888.00 2024-02-14 12:44:23.905 045 11144.71 441.95 51993.65 88888.00 2024-02-14 12:44:24.405 045 11144.75 441.97 51993.65 88888.00 2024-02-14 12:44:24.905 045 11144.77 441.99 51993.62 88888.00 2024-02-14 12:44:25.405 045 11144.79 441.99 51993.62 88888.00 2024-02-14 12:44:25.905 045 11144.75 441.98 51993.64 88888.00 2024-02-14 12:44:26.405 045 11144.74 442.00 51993.64 88888.00 2024-02-14 12:44:26.905 045 11144.75 442.02 51993.65 88888.00 2024-02-14 12:44:27.405 045 11144.74 441.95 51993.66 88888.00 2024-02-14 12:44:27.905 045 11144.74 441.96 51993.64 88888.00 2024-02-14 12:44:28.405 045 11144.74 441.98 51993.65 88888.00 2024-02-14 12:44:28.905 045 11144.74 442.02 51993.64 88888.00 2024-02-14 12:44:29.405 045 11144.77 441.97 51993.62 88888.00 2024-02-14 12:44:29.905 045 11144.80 441.95 51993.61 88888.00 2024-02-14 12:44:30.405 045 11144.82 441.95 51993.62 88888.00 2024-02-14 12:44:30.905 045 11144.84 442.03 51993.62 88888.00 2024-02-14 12:44:31.905 045 11144.88 442.02 51993.61 88888.00 2024-02-14 12:44:32.405 045 11144.84 442.02 51993.59 88888.00 2024-02-14 12:44:32.905 045 11144.81 441.98 51993.61 88888.00 2024-02-14 12:44:33.405 045 11144.80 442.00 51993.59 88888.00 2024-02-14 12:44:33.905 045 11144.74 442.00 51993.60 88888.00 2024-02-14 12:44:34.405 045 11144.75 442.06 51993.59 88888.00 2024-02-14 12:44:34.905 045 11144.79 442.08 51993.56 88888.00 2024-02-14 12:44:35.405 045 11144.81 442.05 51993.58 88888.00 2024-02-14 12:44:35.905 045 11144.77 442.06 51993.59 88888.00 2024-02-14 12:44:36.405 045 11144.75 442.09 51993.64 88888.00 2024-02-14 12:44:36.905 045 11144.76 442.05 51993.64 88888.00 2024-02-14 12:44:37.405 045 11144.74 442.08 51993.67 88888.00 2024-02-14 12:44:37.905 045 11144.70 442.07 51993.66 88888.00 2024-02-14 12:44:38.405 045 11144.67 442.05 51993.66 88888.00 2024-02-14 12:44:38.905 045 11144.65 442.07 51993.68 88888.00 2024-02-14 12:44:39.405 045 11144.66 442.15 51993.67 88888.00 2024-02-14 12:44:39.905 045 11144.65 442.18 51993.67 88888.00 2024-02-14 12:44:40.405 045 11144.64 442.13 51993.65 88888.00 2024-02-14 12:44:40.905 045 11144.65 442.13 51993.65 88888.00 2024-02-14 12:44:41.905 045 11144.68 442.12 51993.68 88888.00 2024-02-14 12:44:42.405 045 11144.66 442.12 51993.65 88888.00 2024-02-14 12:44:42.905 045 11144.70 442.14 51993.67 88888.00 2024-02-14 12:44:43.405 045 11144.72 442.18 51993.67 88888.00 2024-02-14 12:44:43.905 045 11144.68 442.17 51993.69 88888.00 2024-02-14 12:44:44.405 045 11144.70 442.18 51993.68 88888.00 2024-02-14 12:44:44.905 045 11144.72 442.15 51993.66 88888.00 2024-02-14 12:44:45.405 045 11144.68 442.12 51993.66 88888.00 2024-02-14 12:44:45.905 045 11144.65 442.12 51993.68 88888.00 2024-02-14 12:44:46.405 045 11144.67 442.07 51993.71 88888.00 2024-02-14 12:44:46.906 045 11144.68 442.06 51993.65 88888.00 2024-02-14 12:44:47.406 045 11144.72 442.06 51993.62 88888.00 2024-02-14 12:44:47.906 045 11144.71 442.06 51993.61 88888.00 2024-02-14 12:44:48.406 045 11144.67 442.07 51993.65 88888.00 2024-02-14 12:44:48.906 045 11144.66 442.11 51993.67 88888.00 2024-02-14 12:44:49.406 045 11144.67 442.13 51993.68 88888.00 2024-02-14 12:44:49.906 045 11144.63 442.11 51993.66 88888.00 2024-02-14 12:44:50.406 045 11144.62 442.12 51993.66 88888.00 2024-02-14 12:44:50.906 045 11144.63 442.13 51993.67 88888.00 2024-02-14 12:44:51.406 045 11144.72 442.13 51993.66 88888.00 2024-02-14 12:44:51.906 045 11144.74 442.08 51993.62 88888.00 2024-02-14 12:44:52.406 045 11144.72 442.09 51993.64 88888.00 2024-02-14 12:44:52.906 045 11144.70 442.07 51993.67 88888.00 2024-02-14 12:44:53.406 045 11144.72 442.06 51993.67 88888.00 2024-02-14 12:44:53.906 045 11144.74 442.08 51993.67 88888.00 2024-02-14 12:44:54.406 045 11144.70 442.15 51993.66 88888.00 2024-02-14 12:44:54.906 045 11144.64 442.14 51993.68 88888.00 2024-02-14 12:44:55.406 045 11144.67 442.15 51993.69 88888.00 2024-02-14 12:44:55.906 045 11144.68 442.17 51993.62 88888.00 2024-02-14 12:44:56.406 045 11144.65 442.14 51993.65 88888.00 2024-02-14 12:44:56.906 045 11144.65 442.15 51993.70 88888.00 2024-02-14 12:44:57.406 045 11144.64 442.16 51993.68 88888.00 2024-02-14 12:44:57.906 045 11144.67 442.14 51993.71 88888.00 2024-02-14 12:44:58.406 045 11144.72 442.15 51993.69 88888.00 2024-02-14 12:44:58.906 045 11144.73 442.18 51993.68 88888.00 2024-02-14 12:44:59.406 045 11144.70 442.13 51993.70 88888.00 2024-02-14 12:44:59.906 045 11144.68 442.12 51993.75 88888.00 2024-02-14 12:45:00.406 045 11144.74 442.15 51993.74 88888.00 2024-02-14 12:45:00.906 045 11144.75 442.18 51993.75 88888.00 2024-02-14 12:45:01.406 045 11144.73 442.14 51993.76 88888.00 2024-02-14 12:45:01.906 045 11144.74 442.16 51993.70 88888.00 2024-02-14 12:45:02.406 045 11144.73 442.15 51993.68 88888.00 2024-02-14 12:45:02.906 045 11144.66 442.15 51993.70 88888.00 2024-02-14 12:45:03.406 045 11144.63 442.16 51993.68 88888.00 2024-02-14 12:45:03.906 045 11144.63 442.18 51993.69 88888.00 2024-02-14 12:45:04.406 045 11144.63 442.19 51993.74 88888.00 2024-02-14 12:45:04.906 045 11144.65 442.16 51993.75 88888.00 2024-02-14 12:45:05.406 045 11144.66 442.15 51993.71 88888.00 2024-02-14 12:45:05.906 045 11144.62 442.15 51993.70 88888.00 2024-02-14 12:45:06.406 045 11144.64 442.15 51993.69 88888.00 2024-02-14 12:45:06.906 045 11144.60 442.17 51993.66 88888.00 2024-02-14 12:45:07.406 045 11144.58 442.17 51993.69 88888.00 2024-02-14 12:45:07.906 045 11144.62 442.19 51993.74 88888.00 2024-02-14 12:45:08.406 045 11144.65 442.18 51993.75 88888.00 2024-02-14 12:45:08.906 045 11144.64 442.18 51993.68 88888.00 2024-02-14 12:45:09.406 045 11144.67 442.17 51993.66 88888.00 2024-02-14 12:45:09.906 045 11144.63 442.15 51993.67 88888.00 2024-02-14 12:45:10.406 045 11144.65 442.21 51993.66 88888.00 2024-02-14 12:45:10.906 045 11144.68 442.23 51993.64 88888.00 2024-02-14 12:45:11.406 045 11144.68 442.19 51993.65 88888.00 2024-02-14 12:45:11.906 045 11144.64 442.23 51993.69 88888.00 2024-02-14 12:45:12.406 045 11144.60 442.21 51993.70 88888.00 2024-02-14 12:45:12.906 045 11144.63 442.18 51993.66 88888.00 2024-02-14 12:45:13.406 045 11144.64 442.25 51993.66 88888.00 2024-02-14 12:45:13.906 045 11144.63 442.26 51993.73 88888.00 2024-02-14 12:45:14.406 045 11144.64 442.28 51993.71 88888.00 2024-02-14 12:45:15.406 045 11144.68 442.25 51993.69 88888.00 2024-02-14 12:45:15.906 045 11144.65 442.19 51993.69 88888.00 2024-02-14 12:45:16.406 045 11144.64 442.23 51993.67 88888.00 2024-02-14 12:45:16.906 045 11144.67 442.23 51993.64 88888.00 2024-02-14 12:45:17.406 045 11144.67 442.27 51993.68 88888.00 2024-02-14 12:45:17.906 045 11144.66 442.29 51993.68 88888.00 2024-02-14 12:45:18.406 045 11144.66 442.33 51993.66 88888.00 2024-02-14 12:45:18.906 045 11144.65 442.33 51993.65 88888.00 2024-02-14 12:45:19.406 045 11144.67 442.34 51993.64 88888.00 2024-02-14 12:45:19.906 045 11144.65 442.32 51993.65 88888.00 2024-02-14 12:45:20.406 045 11144.63 442.34 51993.66 88888.00 2024-02-14 12:45:20.906 045 11144.66 442.32 51993.64 88888.00 2024-02-14 12:45:21.406 045 11144.65 442.31 51993.61 88888.00 2024-02-14 12:45:21.906 045 11144.65 442.32 51993.61 88888.00 2024-02-14 12:45:22.406 045 11144.66 442.24 51993.64 88888.00 2024-02-14 12:45:22.906 045 11144.64 442.36 51993.66 88888.00 2024-02-14 12:45:23.406 045 11144.63 442.38 51993.67 88888.00 2024-02-14 12:45:23.906 045 11144.63 442.35 51993.71 88888.00 2024-02-14 12:45:24.406 045 11144.64 442.36 51993.70 88888.00 2024-02-14 12:45:24.906 045 11144.60 442.36 51993.69 88888.00 2024-02-14 12:45:25.406 045 11144.62 442.32 51993.65 88888.00 2024-02-14 12:45:25.906 045 11144.62 442.33 51993.64 88888.00 2024-02-14 12:45:26.406 045 11144.64 442.32 51993.69 88888.00 2024-02-14 12:45:26.906 045 11144.65 442.32 51993.74 88888.00 2024-02-14 12:45:27.406 045 11144.65 442.34 51993.74 88888.00 2024-02-14 12:45:27.906 045 11144.60 442.40 51993.71 88888.00 2024-02-14 12:45:28.406 045 11144.56 442.41 51993.69 88888.00 2024-02-14 12:45:28.906 045 11144.56 442.37 51993.65 88888.00 2024-02-14 12:45:29.406 045 11144.59 442.41 51993.60 88888.00 2024-02-14 12:45:29.906 045 11144.64 442.38 51993.62 88888.00 2024-02-14 12:45:30.406 045 11144.63 442.35 51993.67 88888.00 2024-02-14 12:45:30.906 045 11144.64 442.36 51993.66 88888.00 2024-02-14 12:45:31.406 045 11144.65 442.41 51993.65 88888.00 2024-02-14 12:45:31.906 045 11144.65 442.37 51993.64 88888.00 2024-02-14 12:45:32.406 045 11144.60 442.41 51993.64 88888.00 2024-02-14 12:45:32.906 045 11144.58 442.37 51993.61 88888.00 2024-02-14 12:45:33.406 045 11144.59 442.38 51993.62 88888.00 2024-02-14 12:45:33.906 045 11144.67 442.40 51993.62 88888.00 2024-02-14 12:45:34.406 045 11144.68 442.41 51993.61 88888.00 2024-02-14 12:45:34.906 045 11144.67 442.37 51993.62 88888.00 2024-02-14 12:45:35.406 045 11144.67 442.37 51993.66 88888.00 2024-02-14 12:45:35.906 045 11144.67 442.42 51993.66 88888.00 2024-02-14 12:45:36.406 045 11144.67 442.42 51993.65 88888.00 2024-02-14 12:45:36.906 045 11144.70 442.46 51993.65 88888.00 2024-02-14 12:45:37.406 045 11144.70 442.47 51993.65 88888.00 2024-02-14 12:45:37.906 045 11144.68 442.51 51993.64 88888.00 2024-02-14 12:45:38.406 045 11144.65 442.46 51993.62 88888.00 2024-02-14 12:45:38.906 045 11144.60 442.43 51993.60 88888.00 2024-02-14 12:45:39.406 045 11144.63 442.48 51993.61 88888.00 2024-02-14 12:45:39.906 045 11144.65 442.46 51993.65 88888.00 2024-02-14 12:45:40.406 045 11144.67 442.43 51993.68 88888.00 2024-02-14 12:45:40.906 045 11144.68 442.43 51993.67 88888.00 2024-02-14 12:45:41.406 045 11144.66 442.48 51993.65 88888.00 2024-02-14 12:45:41.906 045 11144.66 442.46 51993.64 88888.00 2024-02-14 12:45:42.406 045 11144.68 442.45 51993.62 88888.00 2024-02-14 12:45:42.906 045 11144.66 442.47 51993.64 88888.00 2024-02-14 12:45:43.406 045 11144.66 442.48 51993.65 88888.00 2024-02-14 12:45:43.906 045 11144.62 442.50 51993.67 88888.00 2024-02-14 12:45:44.406 045 11144.63 442.51 51993.71 88888.00 2024-02-14 12:45:44.906 045 11144.62 442.48 51993.67 88888.00 2024-02-14 12:45:45.407 045 11144.60 442.48 51993.66 88888.00 2024-02-14 12:45:45.907 045 11144.62 442.50 51993.67 88888.00 2024-02-14 12:45:46.407 045 11144.62 442.50 51993.68 88888.00 2024-02-14 12:45:46.907 045 11144.64 442.48 51993.67 88888.00 2024-02-14 12:45:47.407 045 11144.63 442.50 51993.71 88888.00 2024-02-14 12:45:47.907 045 11144.60 442.51 51993.74 88888.00 2024-02-14 12:45:48.407 045 11144.60 442.53 51993.74 88888.00 2024-02-14 12:45:48.907 045 11144.58 442.48 51993.71 88888.00 2024-02-14 12:45:49.407 045 11144.53 442.45 51993.70 88888.00 2024-02-14 12:45:49.907 045 11144.50 442.52 51993.69 88888.00 2024-02-14 12:45:50.406 045 11144.51 442.52 51993.71 88888.00 2024-02-14 12:45:50.906 045 11144.54 442.50 51993.70 88888.00 2024-02-14 12:45:51.406 045 11144.53 442.53 51993.71 88888.00 2024-02-14 12:45:51.906 045 11144.56 442.55 51993.70 88888.00 2024-02-14 12:45:52.406 045 11144.56 442.52 51993.71 88888.00 2024-02-14 12:45:52.906 045 11144.56 442.53 51993.70 88888.00 2024-02-14 12:45:53.406 045 11144.56 442.53 51993.64 88888.00 2024-02-14 12:45:53.906 045 11144.57 442.52 51993.64 88888.00 2024-02-14 12:45:54.406 045 11144.54 442.48 51993.69 88888.00 2024-02-14 12:45:55.406 045 11144.55 442.45 51993.65 88888.00 2024-02-14 12:45:55.906 045 11144.57 442.48 51993.65 88888.00 2024-02-14 12:45:56.406 045 11144.54 442.48 51993.67 88888.00 2024-02-14 12:45:56.906 045 11144.58 442.52 51993.66 88888.00 2024-02-14 12:45:57.406 045 11144.56 442.51 51993.64 88888.00 2024-02-14 12:45:57.906 045 11144.54 442.50 51993.68 88888.00 2024-02-14 12:45:58.406 045 11144.55 442.55 51993.71 88888.00 2024-02-14 12:45:58.906 045 11144.51 442.52 51993.74 88888.00 2024-02-14 12:45:59.406 045 11144.46 442.53 51993.75 88888.00 2024-02-14 12:45:59.906 045 11144.45 442.52 51993.74 88888.00 2024-02-14 12:46:00.406 045 11144.45 442.50 51993.73 88888.00 2024-02-14 12:46:00.906 045 11144.47 442.51 51993.74 88888.00 2024-02-14 12:46:01.406 045 11144.49 442.51 51993.73 88888.00 2024-02-14 12:46:01.906 045 11144.53 442.55 51993.73 88888.00 2024-02-14 12:46:02.406 045 11144.51 442.54 51993.71 88888.00 2024-02-14 12:46:02.906 045 11144.51 442.56 51993.69 88888.00 2024-02-14 12:46:03.406 045 11144.54 442.56 51993.71 88888.00 2024-02-14 12:46:03.906 045 11144.54 442.61 51993.73 88888.00 2024-02-14 12:46:04.406 045 11144.57 442.61 51993.74 88888.00 2024-02-14 12:46:05.406 045 11144.53 442.57 51993.75 88888.00 2024-02-14 12:46:05.906 045 11144.54 442.57 51993.75 88888.00 2024-02-14 12:46:06.406 045 11144.56 442.61 51993.74 88888.00 2024-02-14 12:46:06.906 045 11144.54 442.61 51993.74 88888.00 2024-02-14 12:46:07.406 045 11144.51 442.60 51993.75 88888.00 2024-02-14 12:46:07.906 045 11144.51 442.60 51993.77 88888.00 2024-02-14 12:46:08.406 045 11144.49 442.57 51993.74 88888.00 2024-02-14 12:46:08.906 045 11144.49 442.57 51993.71 88888.00 2024-02-14 12:46:09.406 045 11144.51 442.57 51993.73 88888.00 2024-02-14 12:46:09.906 045 11144.50 442.58 51993.71 88888.00 2024-02-14 12:46:10.406 045 11144.48 442.55 51993.71 88888.00 2024-02-14 12:46:10.906 045 11144.48 442.57 51993.70 88888.00 2024-02-14 12:46:11.406 045 11144.53 442.56 51993.71 88888.00 2024-02-14 12:46:11.906 045 11144.54 442.61 51993.73 88888.00 2024-02-14 12:46:12.406 045 11144.53 442.61 51993.69 88888.00 2024-02-14 12:46:12.906 045 11144.47 442.62 51993.70 88888.00 2024-02-14 12:46:13.406 045 11144.46 442.63 51993.69 88888.00 2024-02-14 12:46:13.906 045 11144.49 442.61 51993.67 88888.00 2024-02-14 12:46:14.406 045 11144.47 442.53 51993.65 88888.00 2024-02-14 12:46:14.906 045 11144.42 442.53 51993.66 88888.00 2024-02-14 12:46:15.407 045 11144.39 442.61 51993.69 88888.00 2024-02-14 12:46:15.907 045 11144.41 442.60 51993.69 88888.00 2024-02-14 12:46:16.407 045 11144.38 442.61 51993.69 88888.00 2024-02-14 12:46:16.907 045 11144.41 442.58 51993.67 88888.00 2024-02-14 12:46:17.407 045 11144.40 442.62 51993.66 88888.00 2024-02-14 12:46:17.907 045 11144.42 442.60 51993.67 88888.00 2024-02-14 12:46:18.407 045 11144.45 442.62 51993.69 88888.00 2024-02-14 12:46:18.907 045 11144.45 442.64 51993.69 88888.00 2024-02-14 12:46:19.407 045 11144.41 442.62 51993.67 88888.00 2024-02-14 12:46:19.907 045 11144.42 442.63 51993.69 88888.00 2024-02-14 12:46:20.406 045 11144.41 442.63 51993.73 88888.00 2024-02-14 12:46:20.906 045 11144.39 442.58 51993.75 88888.00 2024-02-14 12:46:21.406 045 11144.40 442.60 51993.68 88888.00 2024-02-14 12:46:21.906 045 11144.41 442.63 51993.69 88888.00 2024-02-14 12:46:22.406 045 11144.41 442.65 51993.74 88888.00 2024-02-14 12:46:22.906 045 11144.42 442.69 51993.74 88888.00 2024-02-14 12:46:23.406 045 11144.42 442.71 51993.73 88888.00 2024-02-14 12:46:23.906 045 11144.41 442.65 51993.74 88888.00 2024-02-14 12:46:24.406 045 11144.37 442.63 51993.76 88888.00 2024-02-14 12:46:24.906 045 11144.38 442.62 51993.73 88888.00 2024-02-14 12:46:25.406 045 11144.33 442.64 51993.67 88888.00 2024-02-14 12:46:25.906 045 11144.33 442.63 51993.66 88888.00 2024-02-14 12:46:26.406 045 11144.36 442.60 51993.67 88888.00 2024-02-14 12:46:26.906 045 11144.36 442.61 51993.68 88888.00 2024-02-14 12:46:27.406 045 11144.38 442.60 51993.73 88888.00 2024-02-14 12:46:27.906 045 11144.38 442.63 51993.73 88888.00 2024-02-14 12:46:28.406 045 11144.38 442.66 51993.68 88888.00 2024-02-14 12:46:28.906 045 11144.32 442.66 51993.66 88888.00 2024-02-14 12:46:29.406 045 11144.32 442.64 51993.68 88888.00 2024-02-14 12:46:29.906 045 11144.35 442.62 51993.69 88888.00 2024-02-14 12:46:30.406 045 11144.38 442.63 51993.70 88888.00 2024-02-14 12:46:30.906 045 11144.39 442.67 51993.68 88888.00 2024-02-14 12:46:31.406 045 11144.42 442.64 51993.68 88888.00 2024-02-14 12:46:31.906 045 11144.44 442.60 51993.67 88888.00 2024-02-14 12:46:32.406 045 11144.42 442.60 51993.69 88888.00 2024-02-14 12:46:32.906 045 11144.44 442.60 51993.71 88888.00 2024-02-14 12:46:33.406 045 11144.41 442.58 51993.73 88888.00 2024-02-14 12:46:33.906 045 11144.42 442.58 51993.74 88888.00 2024-02-14 12:46:34.406 045 11144.39 442.60 51993.74 88888.00 2024-02-14 12:46:34.906 045 11144.38 442.60 51993.75 88888.00 2024-02-14 12:46:35.406 045 11144.38 442.60 51993.73 88888.00 2024-02-14 12:46:35.906 045 11144.40 442.61 51993.70 88888.00 2024-02-14 12:46:36.406 045 11144.39 442.63 51993.71 88888.00 2024-02-14 12:46:36.906 045 11144.40 442.64 51993.70 88888.00 2024-02-14 12:46:37.406 045 11144.41 442.60 51993.69 88888.00 2024-02-14 12:46:37.906 045 11144.38 442.54 51993.70 88888.00 2024-02-14 12:46:38.406 045 11144.39 442.60 51993.70 88888.00 2024-02-14 12:46:38.906 045 11144.37 442.60 51993.70 88888.00 2024-02-14 12:46:39.406 045 11144.31 442.64 51993.71 88888.00 2024-02-14 12:46:39.906 045 11144.28 442.66 51993.70 88888.00 2024-02-14 12:46:40.406 045 11144.32 442.67 51993.71 88888.00 2024-02-14 12:46:40.906 045 11144.36 442.64 51993.73 88888.00 2024-02-14 12:46:41.406 045 11144.37 442.65 51993.74 88888.00 2024-02-14 12:46:41.906 045 11144.39 442.65 51993.71 88888.00 2024-02-14 12:46:42.406 045 11144.37 442.65 51993.70 88888.00 2024-02-14 12:46:42.906 045 11144.38 442.64 51993.67 88888.00 2024-02-14 12:46:43.406 045 11144.40 442.65 51993.68 88888.00 2024-02-14 12:46:43.906 045 11144.41 442.67 51993.71 88888.00 2024-02-14 12:46:44.406 045 11144.39 442.71 51993.70 88888.00 2024-02-14 12:46:44.906 045 11144.38 442.69 51993.67 88888.00 2024-02-14 12:46:45.406 045 11144.37 442.63 51993.69 88888.00 2024-02-14 12:46:45.906 045 11144.29 442.65 51993.74 88888.00 2024-02-14 12:46:46.406 045 11144.38 442.70 51993.74 88888.00 2024-02-14 12:46:46.906 045 11144.36 442.72 51993.73 88888.00 2024-02-14 12:46:47.406 045 11144.33 442.76 51993.69 88888.00 2024-02-14 12:46:47.906 045 11144.37 442.82 51993.69 88888.00 2024-02-14 12:46:48.406 045 11144.37 442.72 51993.68 88888.00 2024-02-14 12:46:48.906 045 11144.37 442.70 51993.68 88888.00 2024-02-14 12:46:49.406 045 11144.36 442.70 51993.62 88888.00 2024-02-14 12:46:49.906 045 11144.38 442.71 51993.65 88888.00 2024-02-14 12:46:50.406 045 11144.38 442.66 51993.69 88888.00 2024-02-14 12:46:50.906 045 11144.36 442.65 51993.68 88888.00 2024-02-14 12:46:51.406 045 11144.32 442.69 51993.69 88888.00 2024-02-14 12:46:51.906 045 11144.36 442.73 51993.69 88888.00 2024-02-14 12:46:52.406 045 11144.35 442.67 51993.69 88888.00 2024-02-14 12:46:52.906 045 11144.32 442.58 51993.70 88888.00 2024-02-14 12:46:53.406 045 11144.35 442.69 51993.75 88888.00 2024-02-14 12:46:53.906 045 11144.38 442.75 51993.79 88888.00 2024-02-14 12:46:54.406 045 11144.37 442.76 51993.76 88888.00 2024-02-14 12:46:54.906 045 11144.35 442.73 51993.76 88888.00 2024-02-14 12:46:55.406 045 11144.37 442.74 51993.78 88888.00 2024-02-14 12:46:55.906 045 11144.32 442.73 51993.79 88888.00 2024-02-14 12:46:56.906 045 11144.30 442.71 51993.79 88888.00 2024-02-14 12:46:57.406 045 11144.35 442.70 51993.75 88888.00 2024-02-14 12:46:57.906 045 11144.36 442.67 51993.74 88888.00 2024-02-14 12:46:58.406 045 11144.35 442.67 51993.73 88888.00 2024-02-14 12:46:58.906 045 11144.35 442.67 51993.68 88888.00 2024-02-14 12:46:59.406 045 11144.33 442.69 51993.69 88888.00 2024-02-14 12:46:59.906 045 11144.36 442.69 51993.69 88888.00 2024-02-14 12:47:00.406 045 11144.38 442.69 51993.65 88888.00 2024-02-14 12:47:00.906 045 11144.32 442.69 51993.67 88888.00 2024-02-14 12:47:01.406 045 11144.31 442.65 51993.70 88888.00 2024-02-14 12:47:01.906 045 11144.30 442.66 51993.70 88888.00 2024-02-14 12:47:02.406 045 11144.30 442.61 51993.71 88888.00 2024-02-14 12:47:02.906 045 11144.32 442.56 51993.73 88888.00 2024-02-14 12:47:03.406 045 11144.33 442.57 51993.73 88888.00 2024-02-14 12:47:03.906 045 11144.33 442.66 51993.70 88888.00 2024-02-14 12:47:04.406 045 11144.32 442.69 51993.68 88888.00 2024-02-14 12:47:04.906 045 11144.30 442.73 51993.62 88888.00 2024-02-14 12:47:05.406 045 11144.31 442.70 51993.64 88888.00 2024-02-14 12:47:05.906 045 11144.32 442.66 51993.64 88888.00 2024-02-14 12:47:06.406 045 11144.31 442.66 51993.65 88888.00 2024-02-14 12:47:06.906 045 11144.32 442.61 51993.62 88888.00 2024-02-14 12:47:07.406 045 11144.30 442.63 51993.62 88888.00 2024-02-14 12:47:07.906 045 11144.28 442.62 51993.66 88888.00 2024-02-14 12:47:08.406 045 11144.29 442.63 51993.66 88888.00 2024-02-14 12:47:08.906 045 11144.31 442.55 51993.66 88888.00 2024-02-14 12:47:09.406 045 11144.30 442.60 51993.66 88888.00 2024-02-14 12:47:09.906 045 11144.31 442.70 51993.66 88888.00 2024-02-14 12:47:10.406 045 11144.30 442.67 51993.64 88888.00 2024-02-14 12:47:10.906 045 11144.32 442.67 51993.61 88888.00 2024-02-14 12:47:11.406 045 11144.33 442.63 51993.60 88888.00 2024-02-14 12:47:11.907 045 11144.35 442.70 51993.60 88888.00 2024-02-14 12:47:12.407 045 11144.36 442.67 51993.58 88888.00 2024-02-14 12:47:12.907 045 11144.37 442.61 51993.61 88888.00 2024-02-14 12:47:13.407 045 11144.38 442.57 51993.61 88888.00 2024-02-14 12:47:13.907 045 11144.39 442.55 51993.59 88888.00 2024-02-14 12:47:14.407 045 11144.39 442.61 51993.59 88888.00 2024-02-14 12:47:14.907 045 11144.40 442.60 51993.59 88888.00 2024-02-14 12:47:15.407 045 11144.39 442.62 51993.60 88888.00 2024-02-14 12:47:15.907 045 11144.37 442.62 51993.62 88888.00 2024-02-14 12:47:16.407 045 11144.37 442.61 51993.59 88888.00 2024-02-14 12:47:16.906 045 11144.40 442.65 51993.57 88888.00 2024-02-14 12:47:17.406 045 11144.39 442.67 51993.58 88888.00 2024-02-14 12:47:17.906 045 11144.38 442.64 51993.59 88888.00 2024-02-14 12:47:18.406 045 11144.37 442.63 51993.55 88888.00 2024-02-14 12:47:18.906 045 11144.38 442.62 51993.51 88888.00 2024-02-14 12:47:19.406 045 11144.38 442.64 51993.52 88888.00 2024-02-14 12:47:19.906 045 11144.40 442.66 51993.55 88888.00 2024-02-14 12:47:20.406 045 11144.42 442.65 51993.57 88888.00 2024-02-14 12:47:20.906 045 11144.44 442.62 51993.59 88888.00 2024-02-14 12:47:21.406 045 11144.40 442.66 51993.62 88888.00 2024-02-14 12:47:21.906 045 11144.42 442.66 51993.62 88888.00 2024-02-14 12:47:22.406 045 11144.39 442.65 51993.64 88888.00 2024-02-14 12:47:22.906 045 11144.38 442.63 51993.61 88888.00 2024-02-14 12:47:23.406 045 11144.33 442.69 51993.62 88888.00 2024-02-14 12:47:23.906 045 11144.32 442.69 51993.65 88888.00 2024-02-14 12:47:24.406 045 11144.39 442.67 51993.65 88888.00 2024-02-14 12:47:24.906 045 11144.33 442.70 51993.65 88888.00 2024-02-14 12:47:25.406 045 11144.33 442.66 51993.65 88888.00 2024-02-14 12:47:25.906 045 11144.35 442.70 51993.65 88888.00 2024-02-14 12:47:26.406 045 11144.33 442.69 51993.65 88888.00 2024-02-14 12:47:26.907 045 11144.36 442.66 51993.66 88888.00 2024-02-14 12:47:27.407 045 11144.37 442.66 51993.62 88888.00 2024-02-14 12:47:27.907 045 11144.36 442.67 51993.64 88888.00 2024-02-14 12:47:28.407 045 11144.31 442.69 51993.64 88888.00 2024-02-14 12:47:28.907 045 11144.33 442.66 51993.61 88888.00 2024-02-14 12:47:29.407 045 11144.35 442.61 51993.60 88888.00 2024-02-14 12:47:29.907 045 11144.38 442.67 51993.60 88888.00 2024-02-14 12:47:30.407 045 11144.38 442.67 51993.61 88888.00 2024-02-14 12:47:30.907 045 11144.37 442.65 51993.65 88888.00 2024-02-14 12:47:31.407 045 11144.37 442.65 51993.67 88888.00 2024-02-14 12:47:31.908 045 11144.35 442.64 51993.66 88888.00 2024-02-14 12:47:32.408 045 11144.36 442.65 51993.65 88888.00 2024-02-14 12:47:32.908 045 11144.40 442.64 51993.60 88888.00 2024-02-14 12:47:33.408 045 11144.33 442.60 51993.60 88888.00 2024-02-14 12:47:33.908 045 11144.32 442.60 51993.62 88888.00 2024-02-14 12:47:34.907 045 11144.36 442.70 51993.65 88888.00 2024-02-14 12:47:35.407 045 11144.38 442.71 51993.66 88888.00 2024-02-14 12:47:35.907 045 11144.37 442.69 51993.65 88888.00 2024-02-14 12:47:36.407 045 11144.32 442.71 51993.66 88888.00 2024-02-14 12:47:36.907 045 11144.27 442.74 51993.66 88888.00 2024-02-14 12:47:37.407 045 11144.27 442.74 51993.60 88888.00 2024-02-14 12:47:37.907 045 11144.30 442.75 51993.64 88888.00 2024-02-14 12:47:38.407 045 11144.32 442.73 51993.67 88888.00 2024-02-14 12:47:38.907 045 11144.35 442.67 51993.64 88888.00 2024-02-14 12:47:39.407 045 11144.39 442.69 51993.64 88888.00 2024-02-14 12:47:39.907 045 11144.36 442.69 51993.62 88888.00 2024-02-14 12:47:40.407 045 11144.36 442.67 51993.62 88888.00 2024-02-14 12:47:40.907 045 11144.38 442.74 51993.60 88888.00 2024-02-14 12:47:41.407 045 11144.35 442.79 51993.61 88888.00 2024-02-14 12:47:41.907 045 11144.36 442.76 51993.65 88888.00 2024-02-14 12:47:42.407 045 11144.33 442.72 51993.66 88888.00 2024-02-14 12:47:42.907 045 11144.35 442.72 51993.69 88888.00 2024-02-14 12:47:43.407 045 11144.36 442.70 51993.69 88888.00 2024-02-14 12:47:43.907 045 11144.35 442.74 51993.66 88888.00 2024-02-14 12:47:44.407 045 11144.38 442.73 51993.62 88888.00 2024-02-14 12:47:44.907 045 11144.41 442.75 51993.65 88888.00 2024-02-14 12:47:45.407 045 11144.41 442.76 51993.64 88888.00 2024-02-14 12:47:45.907 045 11144.40 442.75 51993.65 88888.00 2024-02-14 12:47:46.407 045 11144.38 442.76 51993.59 88888.00 2024-02-14 12:47:46.907 045 11144.39 442.73 51993.58 88888.00 2024-02-14 12:47:47.407 045 11144.36 442.76 51993.58 88888.00 2024-02-14 12:47:47.907 045 11144.40 442.72 51993.62 88888.00 2024-02-14 12:47:48.407 045 11144.41 442.72 51993.65 88888.00 2024-02-14 12:47:48.907 045 11144.44 442.75 51993.66 88888.00 2024-02-14 12:47:49.407 045 11144.40 442.77 51993.65 88888.00 2024-02-14 12:47:49.907 045 11144.39 442.82 51993.61 88888.00 2024-02-14 12:47:50.407 045 11144.39 442.77 51993.62 88888.00 2024-02-14 12:47:50.907 045 11144.36 442.80 51993.62 88888.00 2024-02-14 12:47:51.407 045 11144.39 442.79 51993.62 88888.00 2024-02-14 12:47:51.907 045 11144.40 442.76 51993.65 88888.00 2024-02-14 12:47:52.407 045 11144.41 442.80 51993.64 88888.00 2024-02-14 12:47:52.907 045 11144.40 442.79 51993.65 88888.00 2024-02-14 12:47:53.407 045 11144.38 442.79 51993.62 88888.00 2024-02-14 12:47:53.907 045 11144.38 442.79 51993.60 88888.00 2024-02-14 12:47:54.407 045 11144.39 442.80 51993.64 88888.00 2024-02-14 12:47:54.907 045 11144.38 442.80 51993.64 88888.00 2024-02-14 12:47:55.407 045 11144.37 442.84 51993.65 88888.00 2024-02-14 12:47:55.907 045 11144.38 442.82 51993.67 88888.00 2024-02-14 12:47:56.407 045 11144.41 442.82 51993.67 88888.00 2024-02-14 12:47:56.907 045 11144.38 442.84 51993.69 88888.00 2024-02-14 12:47:57.407 045 11144.36 442.80 51993.70 88888.00 2024-02-14 12:47:57.907 045 11144.35 442.82 51993.66 88888.00 2024-02-14 12:47:58.407 045 11144.38 442.85 51993.65 88888.00 2024-02-14 12:47:58.907 045 11144.35 442.87 51993.68 88888.00 2024-02-14 12:47:59.407 045 11144.32 442.87 51993.65 88888.00 2024-02-14 12:47:59.907 045 11144.31 442.81 51993.65 88888.00 2024-02-14 12:48:00.407 045 11144.33 442.82 51993.61 88888.00 2024-02-14 12:48:00.907 045 11144.31 442.84 51993.61 88888.00 2024-02-14 12:48:01.407 045 11144.31 442.87 51993.64 88888.00 2024-02-14 12:48:01.907 045 11144.33 442.82 51993.67 88888.00 2024-02-14 12:48:02.407 045 11144.32 442.79 51993.66 88888.00 2024-02-14 12:48:02.907 045 11144.31 442.82 51993.62 88888.00 2024-02-14 12:48:03.407 045 11144.31 442.87 51993.65 88888.00 2024-02-14 12:48:03.907 045 11144.31 442.89 51993.67 88888.00 2024-02-14 12:48:04.407 045 11144.32 442.94 51993.69 88888.00 2024-02-14 12:48:04.907 045 11144.37 442.99 51993.69 88888.00 2024-02-14 12:48:05.407 045 11144.37 442.96 51993.66 88888.00 2024-02-14 12:48:05.907 045 11144.37 442.90 51993.61 88888.00 2024-02-14 12:48:06.407 045 11144.38 442.93 51993.64 88888.00 2024-02-14 12:48:06.907 045 11144.35 442.91 51993.65 88888.00 2024-02-14 12:48:07.407 045 11144.31 442.90 51993.69 88888.00 2024-02-14 12:48:07.907 045 11144.29 442.93 51993.69 88888.00 2024-02-14 12:48:08.407 045 11144.27 442.96 51993.65 88888.00 2024-02-14 12:48:08.907 045 11144.26 442.98 51993.68 88888.00 2024-02-14 12:48:09.407 045 11144.29 442.92 51993.74 88888.00 2024-02-14 12:48:09.907 045 11144.32 443.00 51993.70 88888.00 2024-02-14 12:48:10.407 045 11144.32 442.99 51993.70 88888.00 2024-02-14 12:48:10.907 045 11144.32 442.95 51993.69 88888.00 2024-02-14 12:48:11.407 045 11144.30 442.91 51993.70 88888.00 2024-02-14 12:48:11.907 045 11144.33 442.95 51993.68 88888.00 2024-02-14 12:48:12.407 045 11144.32 443.00 51993.67 88888.00 2024-02-14 12:48:12.907 045 11144.32 443.05 51993.69 88888.00 2024-02-14 12:48:13.407 045 11144.37 443.05 51993.73 88888.00 2024-02-14 12:48:13.907 045 11144.35 443.03 51993.73 88888.00 2024-02-14 12:48:14.407 045 11144.32 443.04 51993.74 88888.00 2024-02-14 12:48:14.908 045 11144.32 443.02 51993.70 88888.00 2024-02-14 12:48:15.408 045 11144.35 443.03 51993.66 88888.00 2024-02-14 12:48:15.908 045 11144.32 443.10 51993.65 88888.00 2024-02-14 12:48:16.408 045 11144.32 443.15 51993.69 88888.00 2024-02-14 12:48:16.908 045 11144.35 443.12 51993.70 88888.00 2024-02-14 12:48:17.408 045 11144.32 443.12 51993.71 88888.00 2024-02-14 12:48:18.407 045 11144.38 443.09 51993.71 88888.00 2024-02-14 12:48:18.907 045 11144.33 443.13 51993.70 88888.00 2024-02-14 12:48:19.407 045 11144.32 443.06 51993.70 88888.00 2024-02-14 12:48:19.907 045 11144.33 443.06 51993.74 88888.00 2024-02-14 12:48:20.407 045 11144.32 443.10 51993.75 88888.00 2024-02-14 12:48:20.907 045 11144.33 443.12 51993.77 88888.00 2024-02-14 12:48:21.407 045 11144.29 443.15 51993.80 88888.00 2024-02-14 12:48:21.907 045 11144.28 443.14 51993.80 88888.00 2024-02-14 12:48:22.407 045 11144.30 443.15 51993.82 88888.00 2024-02-14 12:48:22.907 045 11144.30 443.16 51993.80 88888.00 2024-02-14 12:48:23.407 045 11144.30 443.19 51993.76 88888.00 2024-02-14 12:48:23.907 045 11144.28 443.24 51993.77 88888.00 2024-02-14 12:48:24.407 045 11144.29 443.22 51993.80 88888.00 2024-02-14 12:48:24.907 045 11144.31 443.20 51993.80 88888.00 2024-02-14 12:48:25.407 045 11144.29 443.19 51993.74 88888.00 2024-02-14 12:48:25.907 045 11144.26 443.20 51993.73 88888.00 2024-02-14 12:48:26.407 045 11144.29 443.19 51993.69 88888.00 2024-02-14 12:48:26.907 045 11144.32 443.21 51993.70 88888.00 2024-02-14 12:48:27.407 045 11144.32 443.24 51993.73 88888.00 2024-02-14 12:48:28.407 045 11144.22 443.20 51993.71 88888.00 2024-02-14 12:48:28.907 045 11144.24 443.25 51993.75 88888.00 2024-02-14 12:48:29.407 045 11144.26 443.24 51993.76 88888.00 2024-02-14 12:48:29.907 045 11144.24 443.22 51993.74 88888.00 2024-02-14 12:48:30.407 045 11144.26 443.26 51993.74 88888.00 2024-02-14 12:48:30.907 045 11144.23 443.23 51993.75 88888.00 2024-02-14 12:48:31.407 045 11144.26 443.22 51993.77 88888.00 2024-02-14 12:48:31.907 045 11144.26 443.26 51993.73 88888.00 2024-02-14 12:48:32.407 045 11144.27 443.20 51993.71 88888.00 2024-02-14 12:48:32.907 045 11144.29 443.19 51993.74 88888.00 2024-02-14 12:48:33.407 045 11144.28 443.15 51993.69 88888.00 2024-02-14 12:48:33.907 045 11144.23 443.11 51993.69 88888.00 2024-02-14 12:48:34.407 045 11144.23 443.12 51993.70 88888.00 2024-02-14 12:48:34.907 045 11144.23 443.19 51993.71 88888.00 2024-02-14 12:48:35.407 045 11144.24 443.18 51993.71 88888.00 2024-02-14 12:48:35.907 045 11144.27 443.22 51993.69 88888.00 2024-02-14 12:48:36.407 045 11144.30 443.23 51993.69 88888.00 2024-02-14 12:48:36.907 045 11144.27 443.21 51993.69 88888.00 2024-02-14 12:48:37.407 045 11144.23 443.20 51993.67 88888.00 2024-02-14 12:48:37.907 045 11144.21 443.16 51993.64 88888.00 2024-02-14 12:48:38.407 045 11144.21 443.23 51993.66 88888.00 2024-02-14 12:48:38.907 045 11144.21 443.30 51993.68 88888.00 2024-02-14 12:48:39.407 045 11144.29 443.28 51993.66 88888.00 2024-02-14 12:48:39.907 045 11144.31 443.25 51993.65 88888.00 2024-02-14 12:48:40.407 045 11144.30 443.25 51993.65 88888.00 2024-02-14 12:48:40.907 045 11144.28 443.24 51993.68 88888.00 2024-02-14 12:48:41.407 045 11144.26 443.23 51993.70 88888.00 2024-02-14 12:48:41.907 045 11144.26 443.25 51993.70 88888.00 2024-02-14 12:48:42.407 045 11144.29 443.26 51993.71 88888.00 2024-02-14 12:48:42.907 045 11144.23 443.22 51993.70 88888.00 2024-02-14 12:48:43.407 045 11144.20 443.21 51993.68 88888.00 2024-02-14 12:48:43.907 045 11144.22 443.22 51993.71 88888.00 2024-02-14 12:48:44.407 045 11144.21 443.25 51993.74 88888.00 2024-02-14 12:48:44.907 045 11144.23 443.24 51993.73 88888.00 2024-02-14 12:48:45.407 045 11144.22 443.23 51993.68 88888.00 2024-02-14 12:48:45.907 045 11144.26 443.21 51993.67 88888.00 2024-02-14 12:48:46.407 045 11144.28 443.22 51993.64 88888.00 2024-02-14 12:48:46.907 045 11144.30 443.25 51993.65 88888.00 2024-02-14 12:48:47.407 045 11144.30 443.22 51993.66 88888.00 2024-02-14 12:48:47.907 045 11144.24 443.23 51993.65 88888.00 2024-02-14 12:48:48.407 045 11144.19 443.22 51993.67 88888.00 2024-02-14 12:48:48.907 045 11144.22 443.21 51993.64 88888.00 2024-02-14 12:48:49.407 045 11144.27 443.19 51993.64 88888.00 2024-02-14 12:48:49.907 045 11144.24 443.21 51993.67 88888.00 2024-02-14 12:48:50.407 045 11144.26 443.25 51993.69 88888.00 2024-02-14 12:48:50.907 045 11144.26 443.26 51993.68 88888.00 2024-02-14 12:48:51.407 045 11144.22 443.24 51993.65 88888.00 2024-02-14 12:48:51.907 045 11144.22 443.22 51993.66 88888.00 2024-02-14 12:48:52.407 045 11144.27 443.26 51993.68 88888.00 2024-02-14 12:48:52.907 045 11144.27 443.26 51993.67 88888.00 2024-02-14 12:48:53.407 045 11144.24 443.22 51993.69 88888.00 2024-02-14 12:48:53.907 045 11144.22 443.21 51993.67 88888.00 2024-02-14 12:48:54.407 045 11144.22 443.25 51993.67 88888.00 2024-02-14 12:48:54.907 045 11144.22 443.30 51993.73 88888.00 2024-02-14 12:48:55.407 045 11144.24 443.32 51993.71 88888.00 2024-02-14 12:48:55.907 045 11144.23 443.30 51993.68 88888.00 2024-02-14 12:48:56.407 045 11144.24 443.25 51993.71 88888.00 2024-02-14 12:48:56.907 045 11144.28 443.23 51993.71 88888.00 2024-02-14 12:48:57.407 045 11144.26 443.23 51993.74 88888.00 2024-02-14 12:48:57.907 045 11144.23 443.22 51993.73 88888.00 2024-02-14 12:48:58.407 045 11144.24 443.21 51993.68 88888.00 2024-02-14 12:48:58.907 045 11144.24 443.25 51993.64 88888.00 2024-02-14 12:48:59.407 045 11144.26 443.22 51993.61 88888.00 2024-02-14 12:48:59.907 045 11144.24 443.21 51993.61 88888.00 2024-02-14 12:49:00.407 045 11144.22 443.23 51993.59 88888.00 2024-02-14 12:49:00.907 045 11144.21 443.25 51993.59 88888.00 2024-02-14 12:49:01.407 045 11144.23 443.23 51993.61 88888.00 2024-02-14 12:49:01.907 045 11144.24 443.28 51993.64 88888.00 2024-02-14 12:49:02.407 045 11144.27 443.25 51993.65 88888.00 2024-02-14 12:49:02.907 045 11144.29 443.30 51993.65 88888.00 2024-02-14 12:49:03.407 045 11144.29 443.29 51993.66 88888.00 2024-02-14 12:49:03.907 045 11144.29 443.26 51993.61 88888.00 2024-02-14 12:49:04.407 045 11144.28 443.29 51993.61 88888.00 2024-02-14 12:49:04.907 045 11144.27 443.29 51993.60 88888.00 2024-02-14 12:49:05.407 045 11144.26 443.26 51993.60 88888.00 2024-02-14 12:49:05.907 045 11144.27 443.30 51993.60 88888.00 2024-02-14 12:49:06.407 045 11144.23 443.32 51993.62 88888.00 2024-02-14 12:49:06.907 045 11144.22 443.32 51993.62 88888.00 2024-02-14 12:49:07.407 045 11144.23 443.30 51993.64 88888.00 2024-02-14 12:49:07.907 045 11144.27 443.30 51993.65 88888.00 2024-02-14 12:49:08.407 045 11144.28 443.30 51993.65 88888.00 2024-02-14 12:49:08.907 045 11144.29 443.33 51993.66 88888.00 2024-02-14 12:49:09.407 045 11144.26 443.28 51993.64 88888.00 2024-02-14 12:49:09.907 045 11144.27 443.25 51993.65 88888.00 2024-02-14 12:49:10.407 045 11144.21 443.23 51993.66 88888.00 2024-02-14 12:49:10.907 045 11144.20 443.26 51993.65 88888.00 2024-02-14 12:49:11.407 045 11144.21 443.28 51993.67 88888.00 2024-02-14 12:49:11.907 045 11144.21 443.29 51993.66 88888.00 2024-02-14 12:49:12.407 045 11144.22 443.29 51993.64 88888.00 2024-02-14 12:49:12.907 045 11144.21 443.30 51993.66 88888.00 2024-02-14 12:49:13.407 045 11144.22 443.31 51993.73 88888.00 2024-02-14 12:49:13.907 045 11144.26 443.26 51993.74 88888.00 2024-02-14 12:49:14.407 045 11144.28 443.23 51993.69 88888.00 2024-02-14 12:49:14.907 045 11144.23 443.26 51993.68 88888.00 2024-02-14 12:49:15.407 045 11144.22 443.26 51993.69 88888.00 2024-02-14 12:49:15.907 045 11144.23 443.24 51993.67 88888.00 2024-02-14 12:49:16.407 045 11144.26 443.30 51993.69 88888.00 2024-02-14 12:49:16.907 045 11144.28 443.28 51993.69 88888.00 2024-02-14 12:49:17.407 045 11144.28 443.22 51993.66 88888.00 2024-02-14 12:49:17.907 045 11144.26 443.25 51993.66 88888.00 2024-02-14 12:49:18.407 045 11144.23 443.29 51993.69 88888.00 2024-02-14 12:49:18.907 045 11144.24 443.29 51993.69 88888.00 2024-02-14 12:49:19.407 045 11144.26 443.28 51993.66 88888.00 2024-02-14 12:49:19.907 045 11144.24 443.28 51993.65 88888.00 2024-02-14 12:49:20.407 045 11144.26 443.30 51993.64 88888.00 2024-02-14 12:49:20.907 045 11144.28 443.32 51993.64 88888.00 2024-02-14 12:49:21.407 045 11144.27 443.30 51993.65 88888.00 2024-02-14 12:49:21.907 045 11144.27 443.38 51993.67 88888.00 2024-02-14 12:49:22.407 045 11144.24 443.38 51993.65 88888.00 2024-02-14 12:49:22.907 045 11144.16 443.35 51993.66 88888.00 2024-02-14 12:49:23.407 045 11144.19 443.33 51993.68 88888.00 2024-02-14 12:49:23.907 045 11144.19 443.32 51993.67 88888.00 2024-02-14 12:49:24.407 045 11144.16 443.31 51993.67 88888.00 2024-02-14 12:49:24.907 045 11144.18 443.35 51993.65 88888.00 2024-02-14 12:49:25.407 045 11144.19 443.31 51993.60 88888.00 2024-02-14 12:49:25.907 045 11144.20 443.30 51993.61 88888.00 2024-02-14 12:49:26.407 045 11144.21 443.30 51993.60 88888.00 2024-02-14 12:49:26.907 045 11144.21 443.33 51993.57 88888.00 2024-02-14 12:49:27.407 045 11144.22 443.31 51993.61 88888.00 2024-02-14 12:49:27.907 045 11144.24 443.29 51993.66 88888.00 2024-02-14 12:49:28.407 045 11144.27 443.31 51993.66 88888.00 2024-02-14 12:49:28.907 045 11144.23 443.33 51993.65 88888.00 2024-02-14 12:49:29.407 045 11144.21 443.29 51993.66 88888.00 2024-02-14 12:49:29.907 045 11144.22 443.34 51993.65 88888.00 2024-02-14 12:49:30.407 045 11144.21 443.34 51993.65 88888.00 2024-02-14 12:49:30.907 045 11144.19 443.33 51993.64 88888.00 2024-02-14 12:49:31.407 045 11144.16 443.34 51993.65 88888.00 2024-02-14 12:49:31.907 045 11144.16 443.34 51993.65 88888.00 2024-02-14 12:49:32.407 045 11144.15 443.35 51993.68 88888.00 2024-02-14 12:49:32.907 045 11144.12 443.30 51993.66 88888.00 2024-02-14 12:49:33.407 045 11144.13 443.25 51993.64 88888.00 2024-02-14 12:49:33.907 045 11144.18 443.29 51993.65 88888.00 2024-02-14 12:49:34.407 045 11144.18 443.30 51993.67 88888.00 2024-02-14 12:49:34.907 045 11144.14 443.31 51993.66 88888.00 2024-02-14 12:49:35.407 045 11144.12 443.34 51993.64 88888.00 2024-02-14 12:49:35.907 045 11144.11 443.33 51993.65 88888.00 2024-02-14 12:49:36.407 045 11144.10 443.32 51993.65 88888.00 2024-02-14 12:49:36.907 045 11144.09 443.30 51993.67 88888.00 2024-02-14 12:49:37.407 045 11144.15 443.33 51993.70 88888.00 2024-02-14 12:49:37.907 045 11144.16 443.33 51993.67 88888.00 2024-02-14 12:49:38.407 045 11144.13 443.32 51993.65 88888.00 2024-02-14 12:49:38.907 045 11144.13 443.31 51993.69 88888.00 2024-02-14 12:49:39.407 045 11144.16 443.33 51993.70 88888.00 2024-02-14 12:49:39.907 045 11144.16 443.34 51993.67 88888.00 2024-02-14 12:49:40.407 045 11144.19 443.37 51993.61 88888.00 2024-02-14 12:49:40.907 045 11144.13 443.39 51993.66 88888.00 2024-02-14 12:49:41.407 045 11144.11 443.37 51993.66 88888.00 2024-02-14 12:49:41.907 045 11144.12 443.37 51993.67 88888.00 2024-02-14 12:49:42.407 045 11144.14 443.42 51993.69 88888.00 2024-02-14 12:49:42.907 045 11144.13 443.40 51993.70 88888.00 2024-02-14 12:49:43.407 045 11144.13 443.40 51993.73 88888.00 2024-02-14 12:49:43.907 045 11144.12 443.37 51993.74 88888.00 2024-02-14 12:49:44.407 045 11144.09 443.38 51993.67 88888.00 2024-02-14 12:49:44.907 045 11144.11 443.35 51993.67 88888.00 2024-02-14 12:49:45.407 045 11144.13 443.37 51993.65 88888.00 2024-02-14 12:49:45.907 045 11144.09 443.35 51993.67 88888.00 2024-02-14 12:49:46.407 045 11144.11 443.33 51993.65 88888.00 2024-02-14 12:49:46.907 045 11144.15 443.30 51993.64 88888.00 2024-02-14 12:49:47.407 045 11144.16 443.31 51993.65 88888.00 2024-02-14 12:49:47.907 045 11144.11 443.33 51993.64 88888.00 2024-02-14 12:49:48.407 045 11144.10 443.37 51993.64 88888.00 2024-02-14 12:49:48.907 045 11144.09 443.37 51993.67 88888.00 2024-02-14 12:49:49.907 045 11144.11 443.33 51993.67 88888.00 2024-02-14 12:49:50.407 045 11144.11 443.33 51993.67 88888.00 2024-02-14 12:49:50.907 045 11144.11 443.40 51993.69 88888.00 2024-02-14 12:49:51.407 045 11144.13 443.41 51993.68 88888.00 2024-02-14 12:49:51.907 045 11144.13 443.40 51993.67 88888.00 2024-02-14 12:49:52.407 045 11144.11 443.40 51993.67 88888.00 2024-02-14 12:49:52.907 045 11144.10 443.40 51993.66 88888.00 2024-02-14 12:49:53.407 045 11144.09 443.38 51993.68 88888.00 2024-02-14 12:49:53.907 045 11144.09 443.41 51993.70 88888.00 2024-02-14 12:49:54.407 045 11144.11 443.42 51993.73 88888.00 2024-02-14 12:49:54.908 045 11144.13 443.43 51993.69 88888.00 2024-02-14 12:49:55.408 045 11144.15 443.41 51993.66 88888.00 2024-02-14 12:49:55.908 045 11144.13 443.44 51993.67 88888.00 2024-02-14 12:49:56.408 045 11144.14 443.44 51993.67 88888.00 2024-02-14 12:49:56.908 045 11144.15 443.41 51993.69 88888.00 2024-02-14 12:49:57.408 045 11144.16 443.40 51993.67 88888.00 2024-02-14 12:49:57.908 045 11144.13 443.41 51993.69 88888.00 2024-02-14 12:49:58.408 045 11144.12 443.47 51993.71 88888.00 2024-02-14 12:49:58.908 045 11144.10 443.44 51993.68 88888.00 2024-02-14 12:49:59.408 045 11144.12 443.42 51993.71 88888.00 2024-02-14 12:49:59.908 045 11144.12 443.43 51993.70 88888.00 2024-02-14 12:50:00.408 045 11144.07 443.44 51993.67 88888.00 2024-02-14 12:50:00.908 045 11144.11 443.43 51993.62 88888.00 2024-02-14 12:50:01.408 045 11144.15 443.40 51993.61 88888.00 2024-02-14 12:50:01.908 045 11144.13 443.43 51993.56 88888.00 2024-02-14 12:50:02.408 045 11144.10 443.43 51993.55 88888.00 2024-02-14 12:50:02.908 045 11144.10 443.38 51993.58 88888.00 2024-02-14 12:50:03.408 045 11144.13 443.37 51993.62 88888.00 2024-02-14 12:50:03.908 045 11144.13 443.37 51993.61 88888.00 2024-02-14 12:50:04.408 045 11144.13 443.37 51993.60 88888.00 2024-02-14 12:50:04.908 045 11144.16 443.37 51993.64 88888.00 2024-02-14 12:50:05.408 045 11144.13 443.35 51993.67 88888.00 2024-02-14 12:50:05.908 045 11144.14 443.34 51993.62 88888.00 2024-02-14 12:50:06.408 045 11144.13 443.38 51993.62 88888.00 2024-02-14 12:50:06.908 045 11144.13 443.43 51993.61 88888.00 2024-02-14 12:50:07.908 045 11144.11 443.41 51993.60 88888.00 2024-02-14 12:50:08.408 045 11144.12 443.42 51993.57 88888.00 2024-02-14 12:50:08.908 045 11144.09 443.39 51993.62 88888.00 2024-02-14 12:50:09.408 045 11144.06 443.43 51993.66 88888.00 2024-02-14 12:50:09.908 045 11144.06 443.39 51993.67 88888.00 2024-02-14 12:50:10.408 045 11144.13 443.39 51993.66 88888.00 2024-02-14 12:50:10.908 045 11144.12 443.43 51993.67 88888.00 2024-02-14 12:50:11.408 045 11144.13 443.38 51993.68 88888.00 2024-02-14 12:50:11.908 045 11144.12 443.40 51993.67 88888.00 2024-02-14 12:50:12.408 045 11144.11 443.42 51993.66 88888.00 2024-02-14 12:50:12.908 045 11144.11 443.43 51993.67 88888.00 2024-02-14 12:50:13.408 045 11144.12 443.41 51993.66 88888.00 2024-02-14 12:50:13.908 045 11144.10 443.41 51993.66 88888.00 2024-02-14 12:50:14.408 045 11144.11 443.39 51993.64 88888.00 2024-02-14 12:50:14.908 045 11144.09 443.45 51993.61 88888.00 2024-02-14 12:50:15.408 045 11144.07 443.48 51993.60 88888.00 2024-02-14 12:50:15.908 045 11144.10 443.47 51993.60 88888.00 2024-02-14 12:50:16.408 045 11144.10 443.44 51993.60 88888.00 2024-02-14 12:50:16.908 045 11144.09 443.48 51993.64 88888.00 2024-02-14 12:50:17.908 045 11144.06 443.40 51993.60 88888.00 2024-02-14 12:50:18.408 045 11144.11 443.41 51993.59 88888.00 2024-02-14 12:50:18.908 045 11144.10 443.41 51993.59 88888.00 2024-02-14 12:50:19.408 045 11144.09 443.39 51993.60 88888.00 2024-02-14 12:50:19.908 045 11144.11 443.40 51993.65 88888.00 2024-02-14 12:50:20.408 045 11144.10 443.41 51993.65 88888.00 2024-02-14 12:50:20.908 045 11144.11 443.38 51993.61 88888.00 2024-02-14 12:50:21.408 045 11144.10 443.41 51993.64 88888.00 2024-02-14 12:50:21.908 045 11144.07 443.42 51993.65 88888.00 2024-02-14 12:50:22.408 045 11144.09 443.35 51993.60 88888.00 2024-02-14 12:50:22.908 045 11144.05 443.31 51993.56 88888.00 2024-02-14 12:50:23.408 045 11144.03 443.35 51993.56 88888.00 2024-02-14 12:50:23.908 045 11144.00 443.41 51993.57 88888.00 2024-02-14 12:50:24.408 045 11143.96 443.42 51993.57 88888.00 2024-02-14 12:50:24.908 045 11143.96 443.47 51993.60 88888.00 2024-02-14 12:50:25.408 045 11144.00 443.45 51993.57 88888.00 2024-02-14 12:50:25.908 045 11143.97 443.45 51993.61 88888.00 2024-02-14 12:50:26.408 045 11144.01 443.48 51993.61 88888.00 2024-02-14 12:50:26.908 045 11144.02 443.42 51993.60 88888.00 2024-02-14 12:50:27.908 045 11144.03 443.47 51993.55 88888.00 2024-02-14 12:50:28.408 045 11144.02 443.45 51993.57 88888.00 2024-02-14 12:50:28.908 045 11144.00 443.44 51993.57 88888.00 2024-02-14 12:50:29.408 045 11143.94 443.42 51993.58 88888.00 2024-02-14 12:50:29.908 045 11143.96 443.40 51993.62 88888.00 2024-02-14 12:50:30.408 045 11144.01 443.42 51993.64 88888.00 2024-02-14 12:50:30.908 045 11144.01 443.41 51993.61 88888.00 2024-02-14 12:50:31.408 045 11144.00 443.44 51993.60 88888.00 2024-02-14 12:50:31.908 045 11143.98 443.45 51993.58 88888.00 2024-02-14 12:50:32.408 045 11143.98 443.44 51993.61 88888.00 2024-02-14 12:50:32.908 045 11143.97 443.45 51993.62 88888.00 2024-02-14 12:50:33.408 045 11143.97 443.43 51993.65 88888.00 2024-02-14 12:50:33.908 045 11143.98 443.41 51993.60 88888.00 2024-02-14 12:50:34.408 045 11143.97 443.38 51993.60 88888.00 2024-02-14 12:50:34.908 045 11143.96 443.37 51993.65 88888.00 2024-02-14 12:50:35.408 045 11143.93 443.40 51993.64 88888.00 2024-02-14 12:50:35.908 045 11143.94 443.43 51993.60 88888.00 2024-02-14 12:50:36.408 045 11143.92 443.45 51993.60 88888.00 2024-02-14 12:50:36.908 045 11143.91 443.42 51993.61 88888.00 2024-02-14 12:50:37.908 045 11143.97 443.43 51993.62 88888.00 2024-02-14 12:50:38.408 045 11144.00 443.44 51993.61 88888.00 2024-02-14 12:50:38.908 045 11143.96 443.39 51993.62 88888.00 2024-02-14 12:50:39.408 045 11143.98 443.38 51993.64 88888.00 2024-02-14 12:50:39.908 045 11143.98 443.37 51993.61 88888.00 2024-02-14 12:50:40.408 045 11143.96 443.40 51993.65 88888.00 2024-02-14 12:50:40.908 045 11143.95 443.41 51993.67 88888.00 2024-02-14 12:50:41.408 045 11143.97 443.42 51993.66 88888.00 2024-02-14 12:50:41.908 045 11143.94 443.42 51993.64 88888.00 2024-02-14 12:50:42.408 045 11143.93 443.38 51993.60 88888.00 2024-02-14 12:50:42.908 045 11143.95 443.37 51993.59 88888.00 2024-02-14 12:50:43.408 045 11143.95 443.41 51993.61 88888.00 2024-02-14 12:50:43.908 045 11143.93 443.42 51993.65 88888.00 2024-02-14 12:50:44.408 045 11143.88 443.43 51993.66 88888.00 2024-02-14 12:50:44.908 045 11143.92 443.44 51993.67 88888.00 2024-02-14 12:50:45.408 045 11143.88 443.40 51993.71 88888.00 2024-02-14 12:50:45.908 045 11143.88 443.38 51993.69 88888.00 2024-02-14 12:50:46.408 045 11143.86 443.39 51993.69 88888.00 2024-02-14 12:50:46.908 045 11143.86 443.40 51993.71 88888.00 2024-02-14 12:50:47.908 045 11143.91 443.43 51993.67 88888.00 2024-02-14 12:50:48.408 045 11143.91 443.43 51993.66 88888.00 2024-02-14 12:50:48.908 045 11143.87 443.39 51993.64 88888.00 2024-02-14 12:50:49.408 045 11143.91 443.37 51993.62 88888.00 2024-02-14 12:50:49.908 045 11143.89 443.40 51993.64 88888.00 2024-02-14 12:50:50.408 045 11143.86 443.45 51993.67 88888.00 2024-02-14 12:50:50.908 045 11143.87 443.47 51993.66 88888.00 2024-02-14 12:50:51.408 045 11143.87 443.45 51993.62 88888.00 2024-02-14 12:50:51.908 045 11143.86 443.43 51993.64 88888.00 2024-02-14 12:50:52.408 045 11143.86 443.42 51993.62 88888.00 2024-02-14 12:50:52.908 045 11143.87 443.40 51993.57 88888.00 2024-02-14 12:50:53.408 045 11143.88 443.41 51993.58 88888.00 2024-02-14 12:50:53.908 045 11143.89 443.41 51993.58 88888.00 2024-02-14 12:50:54.408 045 11143.86 443.41 51993.58 88888.00 2024-02-14 12:50:54.908 045 11143.87 443.38 51993.58 88888.00 2024-02-14 12:50:55.408 045 11143.89 443.40 51993.58 88888.00 2024-02-14 12:50:55.908 045 11143.91 443.40 51993.59 88888.00 2024-02-14 12:50:56.408 045 11143.89 443.39 51993.59 88888.00 2024-02-14 12:50:56.908 045 11143.91 443.38 51993.59 88888.00 2024-02-14 12:50:57.408 045 11143.92 443.40 51993.64 88888.00 2024-02-14 12:50:57.908 045 11143.89 443.35 51993.65 88888.00 2024-02-14 12:50:58.408 045 11143.88 443.33 51993.67 88888.00 2024-02-14 12:50:58.908 045 11143.87 443.37 51993.62 88888.00 2024-02-14 12:50:59.408 045 11143.84 443.43 51993.62 88888.00 2024-02-14 12:50:59.908 045 11143.86 443.43 51993.66 88888.00 2024-02-14 12:51:00.408 045 11143.89 443.42 51993.66 88888.00 2024-02-14 12:51:00.908 045 11143.86 443.33 51993.62 88888.00 2024-02-14 12:51:01.408 045 11143.87 443.35 51993.62 88888.00 2024-02-14 12:51:01.908 045 11143.88 443.38 51993.62 88888.00 2024-02-14 12:51:02.408 045 11143.87 443.39 51993.60 88888.00 2024-02-14 12:51:02.908 045 11143.89 443.42 51993.60 88888.00 2024-02-14 12:51:03.408 045 11143.88 443.44 51993.59 88888.00 2024-02-14 12:51:03.908 045 11143.89 443.44 51993.61 88888.00 2024-02-14 12:51:04.408 045 11143.88 443.43 51993.65 88888.00 2024-02-14 12:51:04.908 045 11143.86 443.39 51993.65 88888.00 2024-02-14 12:51:05.408 045 11143.81 443.39 51993.66 88888.00 2024-02-14 12:51:05.908 045 11143.79 443.38 51993.66 88888.00 2024-02-14 12:51:06.408 045 11143.81 443.38 51993.64 88888.00 2024-02-14 12:51:06.908 045 11143.81 443.32 51993.61 88888.00 2024-02-14 12:51:07.408 045 11143.80 443.33 51993.62 88888.00 2024-02-14 12:51:07.908 045 11143.84 443.39 51993.58 88888.00 2024-02-14 12:51:08.408 045 11143.81 443.40 51993.59 88888.00 2024-02-14 12:51:08.908 045 11143.83 443.41 51993.56 88888.00 2024-02-14 12:51:09.408 045 11143.89 443.41 51993.57 88888.00 2024-02-14 12:51:09.908 045 11143.88 443.44 51993.58 88888.00 2024-02-14 12:51:10.408 045 11143.87 443.43 51993.57 88888.00 2024-02-14 12:51:10.908 045 11143.87 443.40 51993.56 88888.00 2024-02-14 12:51:11.408 045 11143.86 443.43 51993.60 88888.00 2024-02-14 12:51:11.908 045 11143.83 443.43 51993.61 88888.00 2024-02-14 12:51:12.408 045 11143.80 443.42 51993.58 88888.00 2024-02-14 12:51:12.908 045 11143.85 443.42 51993.53 88888.00 2024-02-14 12:51:13.408 045 11143.84 443.42 51993.56 88888.00 2024-02-14 12:51:13.908 045 11143.83 443.43 51993.57 88888.00 2024-02-14 12:51:14.408 045 11143.84 443.43 51993.61 88888.00 2024-02-14 12:51:14.908 045 11143.85 443.47 51993.64 88888.00 2024-02-14 12:51:15.408 045 11143.85 443.45 51993.61 88888.00 2024-02-14 12:51:15.908 045 11143.87 443.41 51993.58 88888.00 2024-02-14 12:51:16.408 045 11143.88 443.48 51993.59 88888.00 2024-02-14 12:51:16.908 045 11143.91 443.49 51993.61 88888.00 2024-02-14 12:51:17.408 045 11143.91 443.47 51993.58 88888.00 2024-02-14 12:51:17.908 045 11143.86 443.50 51993.59 88888.00 2024-02-14 12:51:18.408 045 11143.87 443.51 51993.61 88888.00 2024-02-14 12:51:18.908 045 11143.88 443.51 51993.62 88888.00 2024-02-14 12:51:19.408 045 11143.93 443.48 51993.62 88888.00 2024-02-14 12:51:19.908 045 11143.95 443.47 51993.60 88888.00 2024-02-14 12:51:20.408 045 11143.95 443.45 51993.62 88888.00 2024-02-14 12:51:21.408 045 11143.95 443.50 51993.66 88888.00 2024-02-14 12:51:21.908 045 11143.96 443.58 51993.60 88888.00 2024-02-14 12:51:22.408 045 11143.96 443.49 51993.60 88888.00 2024-02-14 12:51:22.908 045 11143.97 443.43 51993.62 88888.00 2024-02-14 12:51:23.408 045 11143.98 443.48 51993.61 88888.00 2024-02-14 12:51:23.908 045 11143.95 443.53 51993.58 88888.00 2024-02-14 12:51:24.408 045 11143.95 443.48 51993.58 88888.00 2024-02-14 12:51:24.908 045 11143.93 443.43 51993.59 88888.00 2024-02-14 12:51:25.408 045 11143.95 443.42 51993.61 88888.00 2024-02-14 12:51:25.908 045 11143.96 443.45 51993.62 88888.00 2024-02-14 12:51:26.408 045 11143.95 443.43 51993.62 88888.00 2024-02-14 12:51:26.908 045 11143.95 443.41 51993.64 88888.00 2024-02-14 12:51:27.408 045 11143.93 443.41 51993.60 88888.00 2024-02-14 12:51:27.908 045 11143.93 443.40 51993.56 88888.00 2024-02-14 12:51:28.408 045 11143.94 443.40 51993.56 88888.00 2024-02-14 12:51:28.908 045 11143.96 443.47 51993.58 88888.00 2024-02-14 12:51:29.408 045 11143.97 443.50 51993.59 88888.00 2024-02-14 12:51:29.908 045 11143.97 443.51 51993.58 88888.00 2024-02-14 12:51:30.408 045 11143.97 443.50 51993.60 88888.00 2024-02-14 12:51:30.908 045 11143.94 443.51 51993.65 88888.00 2024-02-14 12:51:31.409 045 11143.95 443.52 51993.64 88888.00 2024-02-14 12:51:31.909 045 11143.96 443.49 51993.59 88888.00 2024-02-14 12:51:32.409 045 11143.96 443.47 51993.58 88888.00 2024-02-14 12:51:32.909 045 11143.91 443.50 51993.60 88888.00 2024-02-14 12:51:33.409 045 11143.88 443.50 51993.62 88888.00 2024-02-14 12:51:33.909 045 11143.88 443.52 51993.65 88888.00 2024-02-14 12:51:34.409 045 11143.91 443.51 51993.62 88888.00 2024-02-14 12:51:34.909 045 11143.88 443.50 51993.60 88888.00 2024-02-14 12:51:35.409 045 11143.91 443.47 51993.64 88888.00 2024-02-14 12:51:35.909 045 11143.96 443.48 51993.61 88888.00 2024-02-14 12:51:36.409 045 11143.94 443.53 51993.61 88888.00 2024-02-14 12:51:36.909 045 11143.92 443.51 51993.60 88888.00 2024-02-14 12:51:37.409 045 11143.91 443.49 51993.62 88888.00 2024-02-14 12:51:37.909 045 11143.95 443.54 51993.65 88888.00 2024-02-14 12:51:38.409 045 11143.94 443.53 51993.65 88888.00 2024-02-14 12:51:38.909 045 11143.93 443.50 51993.65 88888.00 2024-02-14 12:51:39.409 045 11143.91 443.50 51993.65 88888.00 2024-02-14 12:51:39.909 045 11143.89 443.50 51993.65 88888.00 2024-02-14 12:51:40.409 045 11143.88 443.51 51993.61 88888.00 2024-02-14 12:51:41.408 045 11143.91 443.57 51993.58 88888.00 2024-02-14 12:51:41.908 045 11143.92 443.52 51993.59 88888.00 2024-02-14 12:51:42.408 045 11143.93 443.45 51993.58 88888.00 2024-02-14 12:51:42.908 045 11143.93 443.49 51993.59 88888.00 2024-02-14 12:51:43.408 045 11143.92 443.52 51993.61 88888.00 2024-02-14 12:51:43.908 045 11143.89 443.54 51993.58 88888.00 2024-02-14 12:51:44.408 045 11143.87 443.49 51993.53 88888.00 2024-02-14 12:51:44.908 045 11143.88 443.47 51993.59 88888.00 2024-02-14 12:51:45.408 045 11143.92 443.50 51993.60 88888.00 2024-02-14 12:51:45.908 045 11143.92 443.54 51993.61 88888.00 2024-02-14 12:51:46.408 045 11143.89 443.54 51993.62 88888.00 2024-02-14 12:51:46.908 045 11143.89 443.52 51993.62 88888.00 2024-02-14 12:51:47.408 045 11143.89 443.54 51993.61 88888.00 2024-02-14 12:51:47.908 045 11143.85 443.52 51993.60 88888.00 2024-02-14 12:51:48.408 045 11143.83 443.57 51993.59 88888.00 2024-02-14 12:51:48.908 045 11143.86 443.61 51993.56 88888.00 2024-02-14 12:51:49.408 045 11143.87 443.58 51993.56 88888.00 2024-02-14 12:51:49.908 045 11143.92 443.58 51993.56 88888.00 2024-02-14 12:51:50.408 045 11143.93 443.59 51993.55 88888.00 2024-02-14 12:51:50.908 045 11143.92 443.55 51993.56 88888.00 2024-02-14 12:51:51.408 045 11143.87 443.59 51993.58 88888.00 2024-02-14 12:51:51.908 045 11143.88 443.57 51993.56 88888.00 2024-02-14 12:51:52.408 045 11143.92 443.59 51993.57 88888.00 2024-02-14 12:51:52.908 045 11143.88 443.62 51993.60 88888.00 2024-02-14 12:51:53.408 045 11143.86 443.58 51993.64 88888.00 2024-02-14 12:51:53.908 045 11143.86 443.57 51993.66 88888.00 2024-02-14 12:51:54.408 045 11143.83 443.58 51993.62 88888.00 2024-02-14 12:51:54.908 045 11143.83 443.62 51993.58 88888.00 2024-02-14 12:51:55.408 045 11143.87 443.61 51993.60 88888.00 2024-02-14 12:51:55.908 045 11143.86 443.58 51993.64 88888.00 2024-02-14 12:51:56.408 045 11143.83 443.59 51993.61 88888.00 2024-02-14 12:51:56.908 045 11143.84 443.53 51993.60 88888.00 2024-02-14 12:51:57.408 045 11143.86 443.58 51993.59 88888.00 2024-02-14 12:51:57.908 045 11143.87 443.58 51993.52 88888.00 2024-02-14 12:51:58.408 045 11143.85 443.66 51993.55 88888.00 2024-02-14 12:51:58.908 045 11143.84 443.64 51993.55 88888.00 2024-02-14 12:51:59.408 045 11143.83 443.64 51993.56 88888.00 2024-02-14 12:51:59.908 045 11143.79 443.66 51993.53 88888.00 2024-02-14 12:52:00.408 045 11143.79 443.64 51993.53 88888.00 2024-02-14 12:52:00.908 045 11143.81 443.61 51993.55 88888.00 2024-02-14 12:52:01.408 045 11143.84 443.58 51993.57 88888.00 2024-02-14 12:52:01.908 045 11143.87 443.60 51993.59 88888.00 2024-02-14 12:52:02.408 045 11143.86 443.64 51993.56 88888.00 2024-02-14 12:52:02.908 045 11143.84 443.66 51993.52 88888.00 2024-02-14 12:52:03.408 045 11143.84 443.66 51993.53 88888.00 2024-02-14 12:52:03.908 045 11143.86 443.62 51993.56 88888.00 2024-02-14 12:52:04.408 045 11143.85 443.59 51993.57 88888.00 2024-02-14 12:52:04.908 045 11143.84 443.60 51993.56 88888.00 2024-02-14 12:52:05.408 045 11143.87 443.62 51993.56 88888.00 2024-02-14 12:52:05.908 045 11143.84 443.61 51993.53 88888.00 2024-02-14 12:52:06.408 045 11143.86 443.61 51993.58 88888.00 2024-02-14 12:52:06.908 045 11143.92 443.63 51993.60 88888.00 2024-02-14 12:52:07.408 045 11143.93 443.64 51993.59 88888.00 2024-02-14 12:52:07.908 045 11143.93 443.68 51993.59 88888.00 2024-02-14 12:52:08.408 045 11143.91 443.66 51993.56 88888.00 2024-02-14 12:52:08.908 045 11143.92 443.67 51993.55 88888.00 2024-02-14 12:52:09.408 045 11143.89 443.64 51993.55 88888.00 2024-02-14 12:52:09.908 045 11143.84 443.63 51993.55 88888.00 2024-02-14 12:52:10.408 045 11143.87 443.62 51993.57 88888.00 2024-02-14 12:52:10.908 045 11143.91 443.64 51993.58 88888.00 2024-02-14 12:52:11.408 045 11143.91 443.67 51993.60 88888.00 2024-02-14 12:52:11.908 045 11143.86 443.67 51993.61 88888.00 2024-02-14 12:52:12.408 045 11143.85 443.61 51993.64 88888.00 2024-02-14 12:52:12.908 045 11143.84 443.62 51993.60 88888.00 2024-02-14 12:52:13.408 045 11143.84 443.68 51993.57 88888.00 2024-02-14 12:52:13.908 045 11143.85 443.63 51993.53 88888.00 2024-02-14 12:52:14.408 045 11143.80 443.63 51993.53 88888.00 2024-02-14 12:52:14.908 045 11143.79 443.61 51993.57 88888.00 2024-02-14 12:52:15.408 045 11143.78 443.66 51993.56 88888.00 2024-02-14 12:52:15.908 045 11143.80 443.62 51993.56 88888.00 2024-02-14 12:52:16.408 045 11143.83 443.62 51993.58 88888.00 2024-02-14 12:52:16.908 045 11143.80 443.59 51993.57 88888.00 2024-02-14 12:52:17.408 045 11143.83 443.53 51993.58 88888.00 2024-02-14 12:52:17.908 045 11143.85 443.57 51993.58 88888.00 2024-02-14 12:52:18.408 045 11143.86 443.59 51993.57 88888.00 2024-02-14 12:52:18.908 045 11143.85 443.60 51993.59 88888.00 2024-02-14 12:52:19.408 045 11143.83 443.63 51993.57 88888.00 2024-02-14 12:52:19.908 045 11143.80 443.63 51993.57 88888.00 2024-02-14 12:52:20.909 045 11143.80 443.54 51993.56 88888.00 2024-02-14 12:52:21.409 045 11143.80 443.52 51993.59 88888.00 2024-02-14 12:52:21.909 045 11143.81 443.58 51993.64 88888.00 2024-02-14 12:52:23.409 045 11143.86 443.57 51993.60 88888.00 2024-02-14 12:52:23.909 045 11143.80 443.57 51993.59 88888.00 2024-02-14 12:52:24.409 045 11143.77 443.57 51993.60 88888.00 2024-02-14 12:52:24.909 045 11143.83 443.58 51993.58 88888.00 2024-02-14 12:52:25.409 045 11143.86 443.59 51993.60 88888.00 2024-02-14 12:52:25.909 045 11143.83 443.60 51993.61 88888.00 2024-02-14 12:52:26.409 045 11143.88 443.66 51993.61 88888.00 2024-02-14 12:52:26.909 045 11143.85 443.63 51993.62 88888.00 2024-02-14 12:52:27.409 045 11143.84 443.63 51993.64 88888.00 2024-02-14 12:52:27.909 045 11143.83 443.63 51993.61 88888.00 2024-02-14 12:52:28.409 045 11143.81 443.68 51993.64 88888.00 2024-02-14 12:52:28.909 045 11143.80 443.67 51993.65 88888.00 2024-02-14 12:52:29.409 045 11143.81 443.67 51993.65 88888.00 2024-02-14 12:52:29.909 045 11143.86 443.67 51993.65 88888.00 2024-02-14 12:52:30.409 045 11143.86 443.61 51993.64 88888.00 2024-02-14 12:52:30.909 045 11143.81 443.59 51993.62 88888.00 2024-02-14 12:52:31.409 045 11143.85 443.60 51993.62 88888.00 2024-02-14 12:52:31.909 045 11143.85 443.57 51993.56 88888.00 2024-02-14 12:52:32.909 045 11143.77 443.68 51993.60 88888.00 2024-02-14 12:52:33.409 045 11143.78 443.71 51993.64 88888.00 2024-02-14 12:52:33.909 045 11143.79 443.68 51993.64 88888.00 2024-02-14 12:52:34.409 045 11143.80 443.64 51993.61 88888.00 2024-02-14 12:52:34.909 045 11143.81 443.60 51993.65 88888.00 2024-02-14 12:52:35.409 045 11143.81 443.59 51993.61 88888.00 2024-02-14 12:52:35.909 045 11143.84 443.59 51993.66 88888.00 2024-02-14 12:52:36.409 045 11143.86 443.63 51993.65 88888.00 2024-02-14 12:52:36.909 045 11143.91 443.63 51993.62 88888.00 2024-02-14 12:52:37.409 045 11143.91 443.64 51993.65 88888.00 2024-02-14 12:52:37.909 045 11143.87 443.62 51993.66 88888.00 2024-02-14 12:52:38.409 045 11143.85 443.58 51993.67 88888.00 2024-02-14 12:52:38.909 045 11143.87 443.53 51993.66 88888.00 2024-02-14 12:52:39.409 045 11143.94 443.58 51993.64 88888.00 2024-02-14 12:52:39.909 045 11143.91 443.64 51993.59 88888.00 2024-02-14 12:52:40.409 045 11143.89 443.61 51993.56 88888.00 2024-02-14 12:52:40.909 045 11143.87 443.61 51993.59 88888.00 2024-02-14 12:52:41.409 045 11143.86 443.55 51993.62 88888.00 2024-02-14 12:52:41.909 045 11143.84 443.53 51993.67 88888.00 2024-02-14 12:52:42.909 045 11143.83 443.57 51993.60 88888.00 2024-02-14 12:52:43.409 045 11143.86 443.55 51993.59 88888.00 2024-02-14 12:52:43.909 045 11143.88 443.53 51993.60 88888.00 2024-02-14 12:52:44.409 045 11143.89 443.53 51993.58 88888.00 2024-02-14 12:52:44.909 045 11143.88 443.55 51993.59 88888.00 2024-02-14 12:52:45.409 045 11143.92 443.57 51993.59 88888.00 2024-02-14 12:52:45.909 045 11143.92 443.50 51993.61 88888.00 2024-02-14 12:52:46.409 045 11143.88 443.52 51993.61 88888.00 2024-02-14 12:52:46.909 045 11143.87 443.52 51993.62 88888.00 2024-02-14 12:52:47.409 045 11143.89 443.52 51993.60 88888.00 2024-02-14 12:52:47.909 045 11143.86 443.54 51993.62 88888.00 2024-02-14 12:52:48.409 045 11143.85 443.55 51993.58 88888.00 2024-02-14 12:52:48.909 045 11143.87 443.54 51993.58 88888.00 2024-02-14 12:52:49.409 045 11143.89 443.51 51993.61 88888.00 2024-02-14 12:52:49.909 045 11143.89 443.52 51993.57 88888.00 2024-02-14 12:52:50.909 045 11143.89 443.45 51993.57 88888.00 2024-02-14 12:52:51.409 045 11143.87 443.49 51993.60 88888.00 2024-02-14 12:52:51.909 045 11143.87 443.51 51993.58 88888.00 2024-02-14 12:52:52.409 045 11143.86 443.51 51993.58 88888.00 2024-02-14 12:52:52.909 045 11143.86 443.45 51993.59 88888.00 2024-02-14 12:52:53.409 045 11143.89 443.44 51993.59 88888.00 2024-02-14 12:52:53.909 045 11143.91 443.47 51993.60 88888.00 2024-02-14 12:52:54.409 045 11143.85 443.50 51993.65 88888.00 2024-02-14 12:52:54.909 045 11143.84 443.52 51993.66 88888.00 2024-02-14 12:52:55.409 045 11143.88 443.51 51993.64 88888.00 2024-02-14 12:52:55.909 045 11143.92 443.50 51993.61 88888.00 2024-02-14 12:52:56.409 045 11143.91 443.43 51993.58 88888.00 2024-02-14 12:52:56.909 045 11143.89 443.45 51993.60 88888.00 2024-02-14 12:52:57.409 045 11143.92 443.47 51993.56 88888.00 2024-02-14 12:52:57.909 045 11143.94 443.47 51993.56 88888.00 2024-02-14 12:52:58.409 045 11143.95 443.49 51993.58 88888.00 2024-02-14 12:52:58.909 045 11143.95 443.53 51993.61 88888.00 2024-02-14 12:52:59.409 045 11143.95 443.51 51993.58 88888.00 2024-02-14 12:52:59.909 045 11143.92 443.45 51993.60 88888.00 2024-02-14 12:53:00.910 045 11143.95 443.48 51993.57 88888.00 2024-02-14 12:53:01.410 045 11143.94 443.47 51993.56 88888.00 2024-02-14 12:53:01.910 045 11143.93 443.45 51993.57 88888.00 2024-02-14 12:53:02.410 045 11143.94 443.47 51993.59 88888.00 2024-02-14 12:53:02.910 045 11143.93 443.49 51993.60 88888.00 2024-02-14 12:53:03.410 045 11143.95 443.49 51993.56 88888.00 2024-02-14 12:53:03.910 045 11143.96 443.43 51993.53 88888.00 2024-02-14 12:53:04.410 045 11144.02 443.44 51993.56 88888.00 2024-02-14 12:53:04.910 045 11144.01 443.45 51993.55 88888.00 2024-02-14 12:53:05.410 045 11143.98 443.47 51993.56 88888.00 2024-02-14 12:53:05.909 045 11144.01 443.43 51993.55 88888.00 2024-02-14 12:53:06.409 045 11143.98 443.49 51993.56 88888.00 2024-02-14 12:53:06.909 045 11143.95 443.50 51993.55 88888.00 2024-02-14 12:53:07.409 045 11143.95 443.47 51993.58 88888.00 2024-02-14 12:53:07.909 045 11143.98 443.47 51993.60 88888.00 2024-02-14 12:53:08.409 045 11143.97 443.49 51993.60 88888.00 2024-02-14 12:53:08.909 045 11143.97 443.45 51993.61 88888.00 2024-02-14 12:53:09.409 045 11144.02 443.39 51993.60 88888.00 2024-02-14 12:53:09.909 045 11144.02 443.45 51993.56 88888.00 2024-02-14 12:53:10.409 045 11144.01 443.48 51993.52 88888.00 2024-02-14 12:53:10.909 045 11144.00 443.48 51993.52 88888.00 2024-02-14 12:53:11.409 045 11143.97 443.47 51993.56 88888.00 2024-02-14 12:53:11.909 045 11143.94 443.47 51993.57 88888.00 2024-02-14 12:53:12.409 045 11143.96 443.45 51993.59 88888.00 2024-02-14 12:53:12.909 045 11144.00 443.44 51993.60 88888.00 2024-02-14 12:53:13.409 045 11143.97 443.45 51993.57 88888.00 2024-02-14 12:53:13.909 045 11143.98 443.50 51993.51 88888.00 2024-02-14 12:53:14.409 045 11144.03 443.49 51993.52 88888.00 2024-02-14 12:53:14.909 045 11144.02 443.49 51993.53 88888.00 2024-02-14 12:53:15.409 045 11144.03 443.44 51993.56 88888.00 2024-02-14 12:53:15.909 045 11144.05 443.39 51993.57 88888.00 2024-02-14 12:53:16.409 045 11144.07 443.37 51993.59 88888.00 2024-02-14 12:53:16.909 045 11144.06 443.40 51993.57 88888.00 2024-02-14 12:53:17.409 045 11144.07 443.37 51993.51 88888.00 2024-02-14 12:53:17.909 045 11144.05 443.35 51993.55 88888.00 2024-02-14 12:53:18.409 045 11144.07 443.41 51993.57 88888.00 2024-02-14 12:53:18.909 045 11144.06 443.40 51993.57 88888.00 2024-02-14 12:53:19.409 045 11144.03 443.35 51993.58 88888.00 2024-02-14 12:53:19.909 045 11144.02 443.32 51993.61 88888.00 2024-02-14 12:53:20.409 045 11144.02 443.38 51993.59 88888.00 2024-02-14 12:53:20.909 045 11144.04 443.43 51993.60 88888.00 2024-02-14 12:53:21.409 045 11144.05 443.41 51993.59 88888.00 2024-02-14 12:53:21.909 045 11144.05 443.40 51993.58 88888.00 2024-02-14 12:53:22.409 045 11144.05 443.43 51993.59 88888.00 2024-02-14 12:53:22.909 045 11144.06 443.40 51993.60 88888.00 2024-02-14 12:53:23.409 045 11144.05 443.42 51993.57 88888.00 2024-02-14 12:53:23.909 045 11144.01 443.39 51993.55 88888.00 2024-02-14 12:53:24.409 045 11144.03 443.39 51993.53 88888.00 2024-02-14 12:53:24.909 045 11144.04 443.39 51993.52 88888.00 2024-02-14 12:53:25.409 045 11144.05 443.37 51993.52 88888.00 2024-02-14 12:53:25.909 045 11144.11 443.38 51993.55 88888.00 2024-02-14 12:53:26.409 045 11144.05 443.40 51993.56 88888.00 2024-02-14 12:53:26.909 045 11144.06 443.37 51993.57 88888.00 2024-02-14 12:53:27.409 045 11144.06 443.33 51993.57 88888.00 2024-02-14 12:53:27.909 045 11144.06 443.33 51993.56 88888.00 2024-02-14 12:53:28.409 045 11144.05 443.33 51993.55 88888.00 2024-02-14 12:53:28.909 045 11144.05 443.33 51993.52 88888.00 2024-02-14 12:53:29.409 045 11144.03 443.33 51993.51 88888.00 2024-02-14 12:53:29.909 045 11144.02 443.38 51993.50 88888.00 2024-02-14 12:53:30.409 045 11144.01 443.35 51993.49 88888.00 2024-02-14 12:53:30.910 045 11144.00 443.37 51993.45 88888.00 2024-02-14 12:53:31.410 045 11143.97 443.41 51993.42 88888.00 2024-02-14 12:53:31.910 045 11144.01 443.41 51993.47 88888.00 2024-02-14 12:53:32.410 045 11144.02 443.37 51993.48 88888.00 2024-02-14 12:53:32.910 045 11144.00 443.37 51993.49 88888.00 2024-02-14 12:53:33.410 045 11143.97 443.39 51993.47 88888.00 2024-02-14 12:53:33.910 045 11144.01 443.42 51993.49 88888.00 2024-02-14 12:53:34.410 045 11144.02 443.41 51993.52 88888.00 2024-02-14 12:53:34.910 045 11144.01 443.40 51993.52 88888.00 2024-02-14 12:53:35.410 045 11143.98 443.34 51993.56 88888.00 2024-02-14 12:53:35.909 045 11143.97 443.34 51993.53 88888.00 2024-02-14 12:53:36.409 045 11144.02 443.40 51993.55 88888.00 2024-02-14 12:53:36.909 045 11144.03 443.40 51993.51 88888.00 2024-02-14 12:53:37.409 045 11144.01 443.34 51993.47 88888.00 2024-02-14 12:53:37.909 045 11143.98 443.37 51993.47 88888.00 2024-02-14 12:53:38.409 045 11144.00 443.40 51993.49 88888.00 2024-02-14 12:53:38.909 045 11144.01 443.41 51993.51 88888.00 2024-02-14 12:53:39.409 045 11143.96 443.41 51993.57 88888.00 2024-02-14 12:53:39.909 045 11143.94 443.50 51993.61 88888.00 2024-02-14 12:53:40.409 045 11143.91 443.48 51993.64 88888.00 2024-02-14 12:53:40.909 045 11143.84 443.42 51993.65 88888.00 2024-02-14 12:53:41.409 045 11143.84 443.42 51993.64 88888.00 2024-02-14 12:53:41.909 045 11143.88 443.39 51993.64 88888.00 2024-02-14 12:53:42.409 045 11143.88 443.43 51993.65 88888.00 2024-02-14 12:53:42.909 045 11143.86 443.44 51993.64 88888.00 2024-02-14 12:53:43.409 045 11143.87 443.44 51993.62 88888.00 2024-02-14 12:53:44.410 045 11143.84 443.49 51993.64 88888.00 2024-02-14 12:53:44.910 045 11143.84 443.48 51993.68 88888.00 2024-02-14 12:53:45.410 045 11143.83 443.45 51993.67 88888.00 2024-02-14 12:53:45.910 045 11143.84 443.51 51993.64 88888.00 2024-02-14 12:53:46.410 045 11143.81 443.49 51993.65 88888.00 2024-02-14 12:53:46.910 045 11143.79 443.48 51993.64 88888.00 2024-02-14 12:53:47.410 045 11143.79 443.51 51993.67 88888.00 2024-02-14 12:53:47.910 045 11143.85 443.54 51993.68 88888.00 2024-02-14 12:53:48.410 045 11143.86 443.57 51993.65 88888.00 2024-02-14 12:53:48.910 045 11143.86 443.54 51993.61 88888.00 2024-02-14 12:53:49.409 045 11143.86 443.55 51993.60 88888.00 2024-02-14 12:53:49.909 045 11143.87 443.62 51993.62 88888.00 2024-02-14 12:53:50.409 045 11143.87 443.58 51993.61 88888.00 2024-02-14 12:53:50.909 045 11143.83 443.53 51993.64 88888.00 2024-02-14 12:53:51.409 045 11143.84 443.59 51993.65 88888.00 2024-02-14 12:53:51.909 045 11143.87 443.58 51993.67 88888.00 2024-02-14 12:53:52.409 045 11143.91 443.60 51993.69 88888.00 2024-02-14 12:53:52.909 045 11143.85 443.60 51993.68 88888.00 2024-02-14 12:53:53.409 045 11143.80 443.57 51993.68 88888.00 2024-02-14 12:53:54.409 045 11143.79 443.63 51993.65 88888.00 2024-02-14 12:53:54.909 045 11143.81 443.67 51993.65 88888.00 2024-02-14 12:53:55.409 045 11143.81 443.62 51993.64 88888.00 2024-02-14 12:53:55.909 045 11143.81 443.59 51993.62 88888.00 2024-02-14 12:53:56.409 045 11143.79 443.67 51993.59 88888.00 2024-02-14 12:53:56.909 045 11143.83 443.68 51993.58 88888.00 2024-02-14 12:53:57.409 045 11143.91 443.61 51993.59 88888.00 2024-02-14 12:53:57.909 045 11143.89 443.60 51993.62 88888.00 2024-02-14 12:53:58.409 045 11143.85 443.61 51993.60 88888.00 2024-02-14 12:53:58.909 045 11143.80 443.61 51993.60 88888.00 2024-02-14 12:53:59.409 045 11143.81 443.63 51993.61 88888.00 2024-02-14 12:53:59.909 045 11143.86 443.62 51993.61 88888.00 2024-02-14 12:54:00.409 045 11143.88 443.62 51993.64 88888.00 2024-02-14 12:54:00.909 045 11143.89 443.63 51993.61 88888.00 2024-02-14 12:54:01.409 045 11143.86 443.64 51993.62 88888.00 2024-02-14 12:54:01.909 045 11143.83 443.63 51993.60 88888.00 2024-02-14 12:54:02.409 045 11143.84 443.64 51993.59 88888.00 2024-02-14 12:54:02.909 045 11143.81 443.68 51993.59 88888.00 2024-02-14 12:54:03.409 045 11143.81 443.68 51993.62 88888.00 2024-02-14 12:54:03.909 045 11143.85 443.67 51993.62 88888.00 2024-02-14 12:54:04.410 045 11143.86 443.66 51993.59 88888.00 2024-02-14 12:54:04.910 045 11143.86 443.66 51993.62 88888.00 2024-02-14 12:54:05.410 045 11143.84 443.71 51993.64 88888.00 2024-02-14 12:54:05.910 045 11143.84 443.70 51993.62 88888.00 2024-02-14 12:54:06.410 045 11143.87 443.69 51993.61 88888.00 2024-02-14 12:54:06.910 045 11143.83 443.70 51993.64 88888.00 2024-02-14 12:54:07.410 045 11143.84 443.70 51993.66 88888.00 2024-02-14 12:54:07.910 045 11143.83 443.71 51993.62 88888.00 2024-02-14 12:54:08.410 045 11143.81 443.72 51993.61 88888.00 2024-02-14 12:54:08.910 045 11143.84 443.67 51993.58 88888.00 2024-02-14 12:54:09.409 045 11143.84 443.66 51993.62 88888.00 2024-02-14 12:54:09.909 045 11143.81 443.69 51993.62 88888.00 2024-02-14 12:54:10.409 045 11143.83 443.76 51993.62 88888.00 2024-02-14 12:54:10.909 045 11143.81 443.79 51993.61 88888.00 2024-02-14 12:54:11.409 045 11143.78 443.77 51993.59 88888.00 2024-02-14 12:54:11.909 045 11143.77 443.76 51993.53 88888.00 2024-02-14 12:54:12.409 045 11143.75 443.76 51993.55 88888.00 2024-02-14 12:54:12.909 045 11143.75 443.74 51993.57 88888.00 2024-02-14 12:54:13.409 045 11143.75 443.76 51993.58 88888.00 2024-02-14 12:54:13.909 045 11143.77 443.79 51993.65 88888.00 2024-02-14 12:54:14.410 045 11143.76 443.79 51993.67 88888.00 2024-02-14 12:54:14.910 045 11143.75 443.76 51993.65 88888.00 2024-02-14 12:54:15.410 045 11143.71 443.77 51993.65 88888.00 2024-02-14 12:54:15.910 045 11143.69 443.79 51993.65 88888.00 2024-02-14 12:54:16.410 045 11143.75 443.76 51993.60 88888.00 2024-02-14 12:54:16.910 045 11143.75 443.73 51993.57 88888.00 2024-02-14 12:54:17.410 045 11143.75 443.74 51993.53 88888.00 2024-02-14 12:54:17.910 045 11143.75 443.78 51993.57 88888.00 2024-02-14 12:54:18.410 045 11143.75 443.79 51993.58 88888.00 2024-02-14 12:54:18.910 045 11143.71 443.76 51993.59 88888.00 2024-02-14 12:54:19.409 045 11143.66 443.76 51993.62 88888.00 2024-02-14 12:54:19.909 045 11143.69 443.74 51993.60 88888.00 2024-02-14 12:54:20.409 045 11143.68 443.76 51993.58 88888.00 2024-02-14 12:54:20.909 045 11143.70 443.76 51993.58 88888.00 2024-02-14 12:54:21.409 045 11143.70 443.76 51993.55 88888.00 2024-02-14 12:54:21.909 045 11143.68 443.74 51993.55 88888.00 2024-02-14 12:54:22.409 045 11143.70 443.76 51993.59 88888.00 2024-02-14 12:54:22.909 045 11143.72 443.74 51993.65 88888.00 2024-02-14 12:54:23.409 045 11143.72 443.82 51993.65 88888.00 2024-02-14 12:54:23.909 045 11143.74 443.84 51993.64 88888.00 2024-02-14 12:54:24.409 045 11143.74 443.79 51993.64 88888.00 2024-02-14 12:54:24.909 045 11143.68 443.80 51993.62 88888.00 2024-02-14 12:54:25.409 045 11143.63 443.80 51993.60 88888.00 2024-02-14 12:54:25.909 045 11143.66 443.78 51993.64 88888.00 2024-02-14 12:54:26.409 045 11143.68 443.81 51993.64 88888.00 2024-02-14 12:54:26.909 045 11143.66 443.84 51993.60 88888.00 2024-02-14 12:54:27.409 045 11143.68 443.92 51993.58 88888.00 2024-02-14 12:54:27.909 045 11143.66 443.96 51993.58 88888.00 2024-02-14 12:54:28.409 045 11143.63 443.92 51993.61 88888.00 2024-02-14 12:54:28.909 045 11143.63 443.89 51993.62 88888.00 2024-02-14 12:54:29.409 045 11143.62 443.86 51993.66 88888.00 2024-02-14 12:54:29.909 045 11143.62 443.83 51993.65 88888.00 2024-02-14 12:54:30.409 045 11143.62 443.84 51993.66 88888.00 2024-02-14 12:54:30.909 045 11143.61 443.84 51993.70 88888.00 2024-02-14 12:54:31.409 045 11143.65 443.82 51993.70 88888.00 2024-02-14 12:54:31.909 045 11143.63 443.80 51993.64 88888.00 2024-02-14 12:54:32.409 045 11143.62 443.81 51993.62 88888.00 2024-02-14 12:54:32.909 045 11143.60 443.87 51993.64 88888.00 2024-02-14 12:54:33.409 045 11143.59 443.84 51993.62 88888.00 2024-02-14 12:54:33.909 045 11143.61 443.88 51993.66 88888.00 2024-02-14 12:54:34.409 045 11143.59 443.83 51993.66 88888.00 2024-02-14 12:54:34.909 045 11143.59 443.83 51993.67 88888.00 2024-02-14 12:54:35.409 045 11143.63 443.84 51993.67 88888.00 2024-02-14 12:54:35.909 045 11143.65 443.86 51993.65 88888.00 2024-02-14 12:54:36.409 045 11143.61 443.84 51993.64 88888.00 2024-02-14 12:54:36.909 045 11143.62 443.84 51993.58 88888.00 2024-02-14 12:54:37.409 045 11143.63 443.84 51993.58 88888.00 2024-02-14 12:54:37.909 045 11143.62 443.84 51993.59 88888.00 2024-02-14 12:54:38.409 045 11143.61 443.81 51993.58 88888.00 2024-02-14 12:54:38.909 045 11143.63 443.79 51993.58 88888.00 2024-02-14 12:54:39.409 045 11143.61 443.82 51993.57 88888.00 2024-02-14 12:54:39.909 045 11143.61 443.83 51993.59 88888.00 2024-02-14 12:54:40.409 045 11143.66 443.80 51993.60 88888.00 2024-02-14 12:54:40.909 045 11143.67 443.83 51993.60 88888.00 2024-02-14 12:54:41.409 045 11143.65 443.82 51993.59 88888.00 2024-02-14 12:54:41.909 045 11143.62 443.83 51993.61 88888.00 2024-02-14 12:54:42.409 045 11143.57 443.83 51993.61 88888.00 2024-02-14 12:54:42.909 045 11143.60 443.87 51993.59 88888.00 2024-02-14 12:54:43.409 045 11143.59 443.89 51993.59 88888.00 2024-02-14 12:54:43.909 045 11143.58 443.87 51993.57 88888.00 2024-02-14 12:54:44.410 045 11143.61 443.88 51993.61 88888.00 2024-02-14 12:54:44.910 045 11143.54 443.89 51993.64 88888.00 2024-02-14 12:54:45.410 045 11143.52 443.86 51993.60 88888.00 2024-02-14 12:54:45.910 045 11143.50 443.86 51993.59 88888.00 2024-02-14 12:54:46.410 045 11143.52 443.88 51993.59 88888.00 2024-02-14 12:54:46.910 045 11143.53 443.90 51993.60 88888.00 2024-02-14 12:54:47.410 045 11143.51 443.89 51993.59 88888.00 2024-02-14 12:54:47.910 045 11143.52 443.90 51993.60 88888.00 2024-02-14 12:54:48.410 045 11143.51 443.89 51993.64 88888.00 2024-02-14 12:54:48.910 045 11143.49 443.83 51993.60 88888.00 2024-02-14 12:54:49.409 045 11143.52 443.80 51993.61 88888.00 2024-02-14 12:54:49.909 045 11143.53 443.86 51993.61 88888.00 2024-02-14 12:54:50.409 045 11143.53 443.83 51993.61 88888.00 2024-02-14 12:54:50.909 045 11143.53 443.84 51993.56 88888.00 2024-02-14 12:54:51.409 045 11143.50 443.84 51993.55 88888.00 2024-02-14 12:54:51.909 045 11143.49 443.84 51993.59 88888.00 2024-02-14 12:54:52.409 045 11143.47 443.82 51993.57 88888.00 2024-02-14 12:54:52.909 045 11143.49 443.78 51993.58 88888.00 2024-02-14 12:54:53.409 045 11143.56 443.79 51993.56 88888.00 2024-02-14 12:54:53.909 045 11143.57 443.79 51993.51 88888.00 2024-02-14 12:54:54.409 045 11143.53 443.81 51993.52 88888.00 2024-02-14 12:54:54.909 045 11143.54 443.81 51993.56 88888.00 2024-02-14 12:54:55.409 045 11143.53 443.81 51993.51 88888.00 2024-02-14 12:54:55.909 045 11143.52 443.82 51993.48 88888.00 2024-02-14 12:54:56.409 045 11143.54 443.84 51993.49 88888.00 2024-02-14 12:54:56.909 045 11143.54 443.87 51993.50 88888.00 2024-02-14 12:54:57.409 045 11143.60 443.84 51993.42 88888.00 2024-02-14 12:54:57.909 045 11143.56 443.86 51993.48 88888.00 2024-02-14 12:54:58.409 045 11143.52 443.89 51993.47 88888.00 2024-02-14 12:54:58.909 045 11143.52 443.83 51993.42 88888.00 2024-02-14 12:54:59.409 045 11143.54 443.78 51993.42 88888.00 2024-02-14 12:54:59.909 045 11143.57 443.79 51993.45 88888.00 2024-02-14 12:55:00.409 045 11143.54 443.81 51993.49 88888.00 2024-02-14 12:55:00.909 045 11143.57 443.90 51993.50 88888.00 2024-02-14 12:55:01.409 045 11143.57 443.87 51993.51 88888.00 2024-02-14 12:55:01.909 045 11143.57 443.87 51993.51 88888.00 2024-02-14 12:55:02.409 045 11143.58 443.90 51993.49 88888.00 2024-02-14 12:55:02.909 045 11143.60 443.87 51993.49 88888.00 2024-02-14 12:55:03.409 045 11143.61 443.82 51993.51 88888.00 2024-02-14 12:55:03.909 045 11143.56 443.84 51993.55 88888.00 2024-02-14 12:55:04.410 045 11143.53 443.87 51993.52 88888.00 2024-02-14 12:55:04.910 045 11143.57 443.89 51993.51 88888.00 2024-02-14 12:55:05.410 045 11143.54 443.93 51993.50 88888.00 2024-02-14 12:55:05.910 045 11143.51 443.93 51993.53 88888.00 2024-02-14 12:55:06.410 045 11143.51 443.88 51993.52 88888.00 2024-02-14 12:55:06.910 045 11143.52 443.88 51993.51 88888.00 2024-02-14 12:55:07.410 045 11143.50 443.89 51993.52 88888.00 2024-02-14 12:55:07.910 045 11143.48 443.88 51993.56 88888.00 2024-02-14 12:55:08.410 045 11143.45 443.88 51993.52 88888.00 2024-02-14 12:55:08.910 045 11143.49 443.90 51993.51 88888.00 2024-02-14 12:55:09.409 045 11143.49 443.91 51993.53 88888.00 2024-02-14 12:55:09.909 045 11143.52 443.97 51993.56 88888.00 2024-02-14 12:55:10.409 045 11143.53 443.95 51993.56 88888.00 2024-02-14 12:55:10.909 045 11143.52 443.92 51993.55 88888.00 2024-02-14 12:55:11.409 045 11143.54 443.91 51993.52 88888.00 2024-02-14 12:55:11.909 045 11143.56 443.87 51993.53 88888.00 2024-02-14 12:55:12.409 045 11143.53 443.84 51993.57 88888.00 2024-02-14 12:55:12.909 045 11143.51 443.90 51993.60 88888.00 2024-02-14 12:55:13.409 045 11143.49 443.89 51993.60 88888.00 2024-02-14 12:55:13.909 045 11143.48 443.81 51993.56 88888.00 2024-02-14 12:55:14.410 045 11143.52 443.86 51993.50 88888.00 2024-02-14 12:55:14.910 045 11143.53 443.90 51993.56 88888.00 2024-02-14 12:55:15.410 045 11143.52 443.96 51993.57 88888.00 2024-02-14 12:55:15.910 045 11143.52 443.97 51993.57 88888.00 2024-02-14 12:55:16.410 045 11143.51 443.92 51993.52 88888.00 2024-02-14 12:55:16.910 045 11143.48 443.93 51993.51 88888.00 2024-02-14 12:55:17.410 045 11143.49 443.91 51993.48 88888.00 2024-02-14 12:55:17.910 045 11143.49 443.92 51993.45 88888.00 2024-02-14 12:55:18.410 045 11143.48 443.89 51993.44 88888.00 2024-02-14 12:55:18.910 045 11143.48 443.89 51993.48 88888.00 2024-02-14 12:55:19.410 045 11143.50 443.92 51993.50 88888.00 2024-02-14 12:55:19.910 045 11143.50 443.95 51993.51 88888.00 2024-02-14 12:55:20.410 045 11143.52 443.97 51993.56 88888.00 2024-02-14 12:55:20.910 045 11143.48 443.97 51993.56 88888.00 2024-02-14 12:55:21.410 045 11143.42 443.92 51993.55 88888.00 2024-02-14 12:55:21.910 045 11143.43 443.96 51993.53 88888.00 2024-02-14 12:55:22.410 045 11143.44 443.93 51993.55 88888.00 2024-02-14 12:55:22.910 045 11143.48 443.96 51993.55 88888.00 2024-02-14 12:55:23.410 045 11143.49 444.01 51993.52 88888.00 2024-02-14 12:55:23.910 045 11143.48 443.98 51993.55 88888.00 2024-02-14 12:55:24.410 045 11143.44 443.98 51993.58 88888.00 2024-02-14 12:55:24.910 045 11143.44 444.00 51993.59 88888.00 2024-02-14 12:55:25.910 045 11143.47 443.98 51993.56 88888.00 2024-02-14 12:55:26.410 045 11143.47 443.98 51993.53 88888.00 2024-02-14 12:55:26.910 045 11143.45 444.01 51993.55 88888.00 2024-02-14 12:55:27.410 045 11143.44 444.00 51993.55 88888.00 2024-02-14 12:55:27.910 045 11143.47 444.03 51993.53 88888.00 2024-02-14 12:55:28.410 045 11143.48 444.00 51993.55 88888.00 2024-02-14 12:55:28.910 045 11143.47 443.98 51993.59 88888.00 2024-02-14 12:55:29.410 045 11143.47 443.96 51993.59 88888.00 2024-02-14 12:55:29.910 045 11143.49 444.02 51993.56 88888.00 2024-02-14 12:55:30.410 045 11143.45 443.99 51993.53 88888.00 2024-02-14 12:55:30.910 045 11143.49 444.01 51993.57 88888.00 2024-02-14 12:55:31.410 045 11143.45 444.02 51993.56 88888.00 2024-02-14 12:55:31.910 045 11143.48 444.02 51993.56 88888.00 2024-02-14 12:55:32.410 045 11143.49 444.01 51993.57 88888.00 2024-02-14 12:55:32.910 045 11143.50 444.02 51993.53 88888.00 2024-02-14 12:55:33.410 045 11143.49 444.01 51993.49 88888.00 2024-02-14 12:55:33.910 045 11143.51 444.02 51993.53 88888.00 2024-02-14 12:55:34.410 045 11143.52 444.02 51993.56 88888.00 2024-02-14 12:55:34.910 045 11143.51 444.05 51993.55 88888.00 2024-02-14 12:55:35.910 045 11143.50 444.00 51993.58 88888.00 2024-02-14 12:55:36.410 045 11143.52 443.98 51993.55 88888.00 2024-02-14 12:55:36.910 045 11143.56 444.02 51993.56 88888.00 2024-02-14 12:55:37.410 045 11143.53 444.07 51993.56 88888.00 2024-02-14 12:55:37.910 045 11143.52 444.00 51993.53 88888.00 2024-02-14 12:55:38.410 045 11143.51 443.99 51993.56 88888.00 2024-02-14 12:55:38.910 045 11143.50 443.95 51993.60 88888.00 2024-02-14 12:55:39.410 045 11143.53 444.00 51993.58 88888.00 2024-02-14 12:55:39.910 045 11143.50 444.00 51993.56 88888.00 2024-02-14 12:55:40.410 045 11143.51 444.01 51993.56 88888.00 2024-02-14 12:55:40.910 045 11143.52 444.01 51993.55 88888.00 2024-02-14 12:55:41.410 045 11143.50 444.02 51993.56 88888.00 2024-02-14 12:55:41.910 045 11143.52 444.06 51993.52 88888.00 2024-02-14 12:55:42.410 045 11143.54 444.06 51993.53 88888.00 2024-02-14 12:55:42.910 045 11143.53 444.01 51993.56 88888.00 2024-02-14 12:55:43.410 045 11143.56 444.01 51993.57 88888.00 2024-02-14 12:55:43.910 045 11143.56 444.02 51993.55 88888.00 2024-02-14 12:55:44.410 045 11143.53 444.06 51993.53 88888.00 2024-02-14 12:55:44.910 045 11143.51 444.01 51993.52 88888.00 2024-02-14 12:55:45.910 045 11143.47 444.02 51993.55 88888.00 2024-02-14 12:55:46.410 045 11143.44 444.05 51993.57 88888.00 2024-02-14 12:55:46.910 045 11143.48 444.07 51993.56 88888.00 2024-02-14 12:55:47.410 045 11143.52 444.12 51993.55 88888.00 2024-02-14 12:55:47.910 045 11143.49 444.15 51993.55 88888.00 2024-02-14 12:55:48.410 045 11143.45 444.11 51993.53 88888.00 2024-02-14 12:55:48.910 045 11143.49 444.07 51993.51 88888.00 2024-02-14 12:55:49.410 045 11143.51 444.09 51993.50 88888.00 2024-02-14 12:55:49.910 045 11143.50 444.08 51993.52 88888.00 2024-02-14 12:55:50.410 045 11143.50 444.05 51993.53 88888.00 2024-02-14 12:55:50.910 045 11143.51 444.02 51993.53 88888.00 2024-02-14 12:55:51.410 045 11143.52 444.10 51993.57 88888.00 2024-02-14 12:55:51.910 045 11143.50 444.05 51993.59 88888.00 2024-02-14 12:55:52.410 045 11143.49 444.07 51993.57 88888.00 2024-02-14 12:55:52.910 045 11143.47 444.10 51993.56 88888.00 2024-02-14 12:55:53.410 045 11143.47 444.16 51993.56 88888.00 2024-02-14 12:55:53.910 045 11143.45 444.17 51993.53 88888.00 2024-02-14 12:55:54.410 045 11143.43 444.16 51993.52 88888.00 2024-02-14 12:55:54.910 045 11143.44 444.16 51993.57 88888.00 2024-02-14 12:55:55.910 045 11143.48 444.16 51993.56 88888.00 2024-02-14 12:55:56.410 045 11143.51 444.20 51993.55 88888.00 2024-02-14 12:55:56.910 045 11143.50 444.22 51993.57 88888.00 2024-02-14 12:55:57.410 045 11143.44 444.20 51993.58 88888.00 2024-02-14 12:55:57.910 045 11143.42 444.21 51993.58 88888.00 2024-02-14 12:55:58.410 045 11143.44 444.21 51993.57 88888.00 2024-02-14 12:55:58.910 045 11143.44 444.16 51993.56 88888.00 2024-02-14 12:55:59.410 045 11143.41 444.18 51993.60 88888.00 2024-02-14 12:55:59.910 045 11143.36 444.17 51993.61 88888.00 2024-02-14 12:56:00.410 045 11143.39 444.20 51993.59 88888.00 2024-02-14 12:56:00.910 045 11143.41 444.20 51993.58 88888.00 2024-02-14 12:56:01.410 045 11143.43 444.19 51993.57 88888.00 2024-02-14 12:56:01.910 045 11143.43 444.18 51993.56 88888.00 2024-02-14 12:56:02.410 045 11143.37 444.24 51993.53 88888.00 2024-02-14 12:56:02.910 045 11143.39 444.21 51993.49 88888.00 2024-02-14 12:56:03.910 045 11143.44 444.19 51993.51 88888.00 2024-02-14 12:56:04.410 045 11143.42 444.21 51993.55 88888.00 2024-02-14 12:56:04.910 045 11143.42 444.20 51993.55 88888.00 2024-02-14 12:56:05.410 045 11143.43 444.19 51993.51 88888.00 2024-02-14 12:56:05.910 045 11143.44 444.20 51993.48 88888.00 2024-02-14 12:56:06.410 045 11143.45 444.27 51993.51 88888.00 2024-02-14 12:56:06.910 045 11143.41 444.25 51993.49 88888.00 2024-02-14 12:56:07.410 045 11143.41 444.26 51993.52 88888.00 2024-02-14 12:56:07.910 045 11143.42 444.27 51993.52 88888.00 2024-02-14 12:56:08.410 045 11143.42 444.20 51993.55 88888.00 2024-02-14 12:56:08.911 045 11143.42 444.16 51993.60 88888.00 2024-02-14 12:56:09.411 045 11143.39 444.16 51993.56 88888.00 2024-02-14 12:56:09.911 045 11143.40 444.18 51993.55 88888.00 2024-02-14 12:56:10.411 045 11143.41 444.20 51993.53 88888.00 2024-02-14 12:56:10.911 045 11143.42 444.18 51993.55 88888.00 2024-02-14 12:56:11.411 045 11143.41 444.20 51993.59 88888.00 2024-02-14 12:56:11.911 045 11143.39 444.18 51993.59 88888.00 2024-02-14 12:56:12.411 045 11143.39 444.13 51993.60 88888.00 2024-02-14 12:56:12.911 045 11143.37 444.16 51993.57 88888.00 2024-02-14 12:56:13.411 045 11143.35 444.17 51993.55 88888.00 2024-02-14 12:56:13.910 045 11143.37 444.11 51993.48 88888.00 2024-02-14 12:56:14.410 045 11143.37 444.16 51993.49 88888.00 2024-02-14 12:56:14.910 045 11143.41 444.21 51993.56 88888.00 2024-02-14 12:56:15.410 045 11143.45 444.20 51993.56 88888.00 2024-02-14 12:56:15.910 045 11143.44 444.19 51993.55 88888.00 2024-02-14 12:56:16.410 045 11143.41 444.22 51993.52 88888.00 2024-02-14 12:56:16.910 045 11143.40 444.19 51993.50 88888.00 2024-02-14 12:56:17.410 045 11143.39 444.17 51993.50 88888.00 2024-02-14 12:56:17.910 045 11143.42 444.22 51993.51 88888.00 2024-02-14 12:56:18.410 045 11143.42 444.20 51993.50 88888.00 2024-02-14 12:56:18.910 045 11143.37 444.18 51993.51 88888.00 2024-02-14 12:56:19.410 045 11143.33 444.19 51993.53 88888.00 2024-02-14 12:56:19.910 045 11143.33 444.19 51993.55 88888.00 2024-02-14 12:56:20.410 045 11143.35 444.26 51993.51 88888.00 2024-02-14 12:56:20.910 045 11143.36 444.25 51993.50 88888.00 2024-02-14 12:56:21.410 045 11143.37 444.24 51993.51 88888.00 2024-02-14 12:56:21.910 045 11143.41 444.24 51993.50 88888.00 2024-02-14 12:56:22.410 045 11143.36 444.22 51993.50 88888.00 2024-02-14 12:56:22.910 045 11143.35 444.21 51993.53 88888.00 2024-02-14 12:56:23.911 045 11143.34 444.24 51993.56 88888.00 2024-02-14 12:56:24.411 045 11143.34 444.26 51993.58 88888.00 2024-02-14 12:56:24.911 045 11143.32 444.29 51993.59 88888.00 2024-02-14 12:56:25.411 045 11143.34 444.29 51993.55 88888.00 2024-02-14 12:56:25.911 045 11143.36 444.31 51993.56 88888.00 2024-02-14 12:56:26.411 045 11143.35 444.31 51993.58 88888.00 2024-02-14 12:56:26.911 045 11143.35 444.29 51993.57 88888.00 2024-02-14 12:56:27.411 045 11143.33 444.34 51993.60 88888.00 2024-02-14 12:56:27.911 045 11143.32 444.34 51993.59 88888.00 2024-02-14 12:56:28.411 045 11143.39 444.36 51993.58 88888.00 2024-02-14 12:56:28.910 045 11143.39 444.35 51993.59 88888.00 2024-02-14 12:56:29.410 045 11143.40 444.34 51993.57 88888.00 2024-02-14 12:56:29.910 045 11143.36 444.32 51993.55 88888.00 2024-02-14 12:56:30.410 045 11143.31 444.36 51993.58 88888.00 2024-02-14 12:56:30.910 045 11143.31 444.35 51993.59 88888.00 2024-02-14 12:56:31.410 045 11143.34 444.32 51993.55 88888.00 2024-02-14 12:56:31.910 045 11143.35 444.29 51993.51 88888.00 2024-02-14 12:56:32.410 045 11143.37 444.34 51993.47 88888.00 2024-02-14 12:56:32.910 045 11143.35 444.35 51993.49 88888.00 2024-02-14 12:56:33.410 045 11143.37 444.34 51993.55 88888.00 2024-02-14 12:56:33.911 045 11143.34 444.32 51993.52 88888.00 2024-02-14 12:56:34.411 045 11143.33 444.32 51993.51 88888.00 2024-02-14 12:56:34.911 045 11143.35 444.36 51993.52 88888.00 2024-02-14 12:56:35.411 045 11143.34 444.36 51993.52 88888.00 2024-02-14 12:56:35.911 045 11143.32 444.37 51993.53 88888.00 2024-02-14 12:56:36.411 045 11143.30 444.39 51993.56 88888.00 2024-02-14 12:56:36.911 045 11143.31 444.37 51993.58 88888.00 2024-02-14 12:56:37.411 045 11143.27 444.32 51993.58 88888.00 2024-02-14 12:56:37.911 045 11143.35 444.32 51993.59 88888.00 2024-02-14 12:56:38.411 045 11143.36 444.31 51993.58 88888.00 2024-02-14 12:56:38.910 045 11143.31 444.34 51993.59 88888.00 2024-02-14 12:56:39.410 045 11143.26 444.34 51993.60 88888.00 2024-02-14 12:56:39.910 045 11143.28 444.38 51993.56 88888.00 2024-02-14 12:56:40.410 045 11143.36 444.38 51993.53 88888.00 2024-02-14 12:56:40.910 045 11143.39 444.31 51993.55 88888.00 2024-02-14 12:56:41.410 045 11143.39 444.31 51993.56 88888.00 2024-02-14 12:56:41.910 045 11143.39 444.38 51993.59 88888.00 2024-02-14 12:56:42.410 045 11143.36 444.38 51993.60 88888.00 2024-02-14 12:56:42.910 045 11143.35 444.38 51993.59 88888.00 2024-02-14 12:56:43.410 045 11143.37 444.39 51993.58 88888.00 2024-02-14 12:56:43.910 045 11143.34 444.37 51993.59 88888.00 2024-02-14 12:56:44.410 045 11143.34 444.38 51993.56 88888.00 2024-02-14 12:56:44.910 045 11143.36 444.36 51993.57 88888.00 2024-02-14 12:56:45.410 045 11143.39 444.36 51993.59 88888.00 2024-02-14 12:56:45.910 045 11143.36 444.37 51993.57 88888.00 2024-02-14 12:56:46.410 045 11143.34 444.37 51993.55 88888.00 2024-02-14 12:56:47.410 045 11143.34 444.35 51993.51 88888.00 2024-02-14 12:56:47.910 045 11143.33 444.40 51993.55 88888.00 2024-02-14 12:56:48.410 045 11143.37 444.48 51993.57 88888.00 2024-02-14 12:56:48.910 045 11143.40 444.49 51993.58 88888.00 2024-02-14 12:56:49.410 045 11143.39 444.41 51993.61 88888.00 2024-02-14 12:56:49.910 045 11143.39 444.40 51993.61 88888.00 2024-02-14 12:56:50.410 045 11143.37 444.42 51993.62 88888.00 2024-02-14 12:56:50.910 045 11143.39 444.39 51993.56 88888.00 2024-02-14 12:56:51.410 045 11143.39 444.38 51993.50 88888.00 2024-02-14 12:56:51.910 045 11143.33 444.37 51993.51 88888.00 2024-02-14 12:56:52.410 045 11143.31 444.39 51993.52 88888.00 2024-02-14 12:56:52.910 045 11143.33 444.46 51993.53 88888.00 2024-02-14 12:56:53.410 045 11143.35 444.46 51993.52 88888.00 2024-02-14 12:56:53.910 045 11143.33 444.42 51993.56 88888.00 2024-02-14 12:56:54.410 045 11143.30 444.44 51993.55 88888.00 2024-02-14 12:56:54.910 045 11143.28 444.41 51993.56 88888.00 2024-02-14 12:56:55.410 045 11143.27 444.46 51993.57 88888.00 2024-02-14 12:56:55.910 045 11143.26 444.42 51993.56 88888.00 2024-02-14 12:56:56.410 045 11143.28 444.46 51993.55 88888.00 2024-02-14 12:56:57.410 045 11143.28 444.48 51993.55 88888.00 2024-02-14 12:56:57.910 045 11143.30 444.47 51993.56 88888.00 2024-02-14 12:56:58.410 045 11143.32 444.44 51993.56 88888.00 2024-02-14 12:56:58.910 045 11143.35 444.42 51993.52 88888.00 2024-02-14 12:56:59.410 045 11143.35 444.40 51993.52 88888.00 2024-02-14 12:56:59.910 045 11143.32 444.41 51993.51 88888.00 2024-02-14 12:57:00.410 045 11143.28 444.39 51993.53 88888.00 2024-02-14 12:57:00.910 045 11143.28 444.36 51993.51 88888.00 2024-02-14 12:57:01.410 045 11143.30 444.39 51993.50 88888.00 2024-02-14 12:57:01.910 045 11143.31 444.44 51993.56 88888.00 2024-02-14 12:57:02.410 045 11143.31 444.46 51993.59 88888.00 2024-02-14 12:57:02.910 045 11143.27 444.42 51993.58 88888.00 2024-02-14 12:57:03.410 045 11143.26 444.45 51993.55 88888.00 2024-02-14 12:57:03.910 045 11143.28 444.44 51993.52 88888.00 2024-02-14 12:57:04.410 045 11143.30 444.42 51993.51 88888.00 2024-02-14 12:57:04.910 045 11143.32 444.40 51993.56 88888.00 2024-02-14 12:57:05.410 045 11143.34 444.39 51993.58 88888.00 2024-02-14 12:57:05.910 045 11143.33 444.38 51993.59 88888.00 2024-02-14 12:57:06.410 045 11143.34 444.41 51993.59 88888.00 2024-02-14 12:57:07.410 045 11143.34 444.45 51993.58 88888.00 2024-02-14 12:57:07.910 045 11143.33 444.45 51993.59 88888.00 2024-02-14 12:57:08.410 045 11143.30 444.46 51993.59 88888.00 2024-02-14 12:57:08.910 045 11143.27 444.51 51993.56 88888.00 2024-02-14 12:57:09.410 045 11143.28 444.52 51993.52 88888.00 2024-02-14 12:57:09.910 045 11143.25 444.49 51993.52 88888.00 2024-02-14 12:57:10.410 045 11143.26 444.47 51993.52 88888.00 2024-02-14 12:57:10.910 045 11143.27 444.48 51993.52 88888.00 2024-02-14 12:57:11.410 045 11143.30 444.51 51993.53 88888.00 2024-02-14 12:57:11.910 045 11143.31 444.49 51993.52 88888.00 2024-02-14 12:57:12.410 045 11143.35 444.51 51993.52 88888.00 2024-02-14 12:57:12.910 045 11143.36 444.48 51993.55 88888.00 2024-02-14 12:57:13.410 045 11143.32 444.51 51993.59 88888.00 2024-02-14 12:57:13.910 045 11143.25 444.48 51993.60 88888.00 2024-02-14 12:57:14.410 045 11143.24 444.50 51993.60 88888.00 2024-02-14 12:57:14.910 045 11143.23 444.54 51993.62 88888.00 2024-02-14 12:57:15.410 045 11143.23 444.49 51993.61 88888.00 2024-02-14 12:57:15.910 045 11143.27 444.42 51993.58 88888.00 2024-02-14 12:57:16.410 045 11143.24 444.47 51993.57 88888.00 2024-02-14 12:57:16.910 045 11143.23 444.47 51993.55 88888.00 2024-02-14 12:57:17.410 045 11143.28 444.49 51993.55 88888.00 2024-02-14 12:57:17.910 045 11143.30 444.49 51993.56 88888.00 2024-02-14 12:57:18.410 045 11143.31 444.47 51993.55 88888.00 2024-02-14 12:57:18.910 045 11143.32 444.48 51993.56 88888.00 2024-02-14 12:57:19.412 045 11143.25 444.47 51993.57 88888.00 2024-02-14 12:57:19.912 045 11143.26 444.47 51993.56 88888.00 2024-02-14 12:57:20.412 045 11143.26 444.40 51993.52 88888.00 2024-02-14 12:57:20.912 045 11143.22 444.44 51993.50 88888.00 2024-02-14 12:57:21.412 045 11143.21 444.46 51993.52 88888.00 2024-02-14 12:57:21.912 045 11143.25 444.42 51993.53 88888.00 2024-02-14 12:57:22.412 045 11143.24 444.44 51993.53 88888.00 2024-02-14 12:57:22.912 045 11143.23 444.42 51993.55 88888.00 2024-02-14 12:57:23.412 045 11143.21 444.38 51993.55 88888.00 2024-02-14 12:57:23.912 045 11143.23 444.41 51993.53 88888.00 2024-02-14 12:57:24.411 045 11143.26 444.40 51993.52 88888.00 2024-02-14 12:57:24.911 045 11143.28 444.40 51993.53 88888.00 2024-02-14 12:57:25.411 045 11143.31 444.36 51993.55 88888.00 2024-02-14 12:57:25.911 045 11143.30 444.41 51993.55 88888.00 2024-02-14 12:57:26.411 045 11143.25 444.44 51993.55 88888.00 2024-02-14 12:57:26.911 045 11143.30 444.44 51993.56 88888.00 2024-02-14 12:57:27.411 045 11143.32 444.44 51993.55 88888.00 2024-02-14 12:57:27.911 045 11143.31 444.41 51993.56 88888.00 2024-02-14 12:57:28.411 045 11143.27 444.46 51993.58 88888.00 2024-02-14 12:57:28.911 045 11143.27 444.47 51993.53 88888.00 2024-02-14 12:57:29.411 045 11143.26 444.48 51993.48 88888.00 2024-02-14 12:57:29.911 045 11143.28 444.48 51993.48 88888.00 2024-02-14 12:57:30.411 045 11143.31 444.48 51993.53 88888.00 2024-02-14 12:57:30.911 045 11143.30 444.42 51993.51 88888.00 2024-02-14 12:57:31.411 045 11143.30 444.46 51993.49 88888.00 2024-02-14 12:57:31.911 045 11143.27 444.45 51993.50 88888.00 2024-02-14 12:57:32.411 045 11143.23 444.38 51993.50 88888.00 2024-02-14 12:57:32.911 045 11143.25 444.39 51993.47 88888.00 2024-02-14 12:57:33.411 045 11143.30 444.41 51993.45 88888.00 2024-02-14 12:57:33.911 045 11143.28 444.42 51993.48 88888.00 2024-02-14 12:57:34.411 045 11143.30 444.42 51993.50 88888.00 2024-02-14 12:57:34.911 045 11143.32 444.46 51993.45 88888.00 2024-02-14 12:57:35.411 045 11143.27 444.41 51993.43 88888.00 2024-02-14 12:57:35.911 045 11143.28 444.39 51993.41 88888.00 2024-02-14 12:57:36.411 045 11143.27 444.44 51993.44 88888.00 2024-02-14 12:57:36.911 045 11143.30 444.42 51993.48 88888.00 2024-02-14 12:57:37.411 045 11143.34 444.42 51993.49 88888.00 2024-02-14 12:57:37.911 045 11143.35 444.44 51993.52 88888.00 2024-02-14 12:57:38.411 045 11143.31 444.44 51993.55 88888.00 2024-02-14 12:57:38.911 045 11143.26 444.44 51993.53 88888.00 2024-02-14 12:57:39.411 045 11143.25 444.44 51993.50 88888.00 2024-02-14 12:57:39.911 045 11143.27 444.41 51993.52 88888.00 2024-02-14 12:57:40.411 045 11143.27 444.44 51993.56 88888.00 2024-02-14 12:57:40.911 045 11143.30 444.40 51993.53 88888.00 2024-02-14 12:57:41.411 045 11143.31 444.41 51993.55 88888.00 2024-02-14 12:57:41.911 045 11143.28 444.44 51993.52 88888.00 2024-02-14 12:57:42.411 045 11143.27 444.41 51993.52 88888.00 2024-02-14 12:57:42.911 045 11143.26 444.41 51993.55 88888.00 2024-02-14 12:57:43.411 045 11143.27 444.44 51993.57 88888.00 2024-02-14 12:57:43.911 045 11143.28 444.41 51993.56 88888.00 2024-02-14 12:57:44.411 045 11143.27 444.42 51993.56 88888.00 2024-02-14 12:57:44.911 045 11143.31 444.42 51993.49 88888.00 2024-02-14 12:57:45.411 045 11143.31 444.37 51993.47 88888.00 2024-02-14 12:57:45.911 045 11143.37 444.36 51993.48 88888.00 2024-02-14 12:57:46.411 045 11143.36 444.39 51993.49 88888.00 2024-02-14 12:57:46.911 045 11143.28 444.39 51993.49 88888.00 2024-02-14 12:57:47.411 045 11143.25 444.42 51993.48 88888.00 2024-02-14 12:57:47.911 045 11143.27 444.37 51993.49 88888.00 2024-02-14 12:57:48.411 045 11143.31 444.38 51993.45 88888.00 2024-02-14 12:57:48.911 045 11143.31 444.42 51993.44 88888.00 2024-02-14 12:57:49.411 045 11143.33 444.41 51993.47 88888.00 2024-02-14 12:57:49.911 045 11143.33 444.40 51993.47 88888.00 2024-02-14 12:57:50.411 045 11143.31 444.39 51993.47 88888.00 2024-02-14 12:57:50.911 045 11143.33 444.39 51993.44 88888.00 2024-02-14 12:57:51.411 045 11143.30 444.39 51993.45 88888.00 2024-02-14 12:57:51.911 045 11143.30 444.36 51993.47 88888.00 2024-02-14 12:57:52.411 045 11143.27 444.37 51993.48 88888.00 2024-02-14 12:57:52.911 045 11143.23 444.39 51993.47 88888.00 2024-02-14 12:57:53.411 045 11143.25 444.38 51993.44 88888.00 2024-02-14 12:57:53.911 045 11143.25 444.35 51993.42 88888.00 2024-02-14 12:57:54.411 045 11143.24 444.30 51993.43 88888.00 2024-02-14 12:57:54.911 045 11143.24 444.35 51993.47 88888.00 2024-02-14 12:57:55.411 045 11143.30 444.38 51993.48 88888.00 2024-02-14 12:57:55.911 045 11143.33 444.37 51993.45 88888.00 2024-02-14 12:57:56.411 045 11143.31 444.31 51993.45 88888.00 2024-02-14 12:57:56.911 045 11143.32 444.32 51993.49 88888.00 2024-02-14 12:57:57.411 045 11143.30 444.30 51993.47 88888.00 2024-02-14 12:57:57.911 045 11143.26 444.30 51993.47 88888.00 2024-02-14 12:57:58.411 045 11143.30 444.32 51993.44 88888.00 2024-02-14 12:57:58.911 045 11143.30 444.32 51993.45 88888.00 2024-02-14 12:57:59.411 045 11143.28 444.34 51993.45 88888.00 2024-02-14 12:57:59.911 045 11143.31 444.38 51993.51 88888.00 2024-02-14 12:58:00.411 045 11143.36 444.40 51993.47 88888.00 2024-02-14 12:58:00.911 045 11143.37 444.39 51993.44 88888.00 2024-02-14 12:58:01.411 045 11143.35 444.40 51993.45 88888.00 2024-02-14 12:58:01.911 045 11143.33 444.41 51993.47 88888.00 2024-02-14 12:58:02.411 045 11143.35 444.41 51993.47 88888.00 2024-02-14 12:58:02.911 045 11143.36 444.37 51993.43 88888.00 2024-02-14 12:58:03.411 045 11143.39 444.37 51993.44 88888.00 2024-02-14 12:58:03.911 045 11143.37 444.42 51993.42 88888.00 2024-02-14 12:58:04.412 045 11143.36 444.40 51993.40 88888.00 2024-02-14 12:58:04.912 045 11143.31 444.38 51993.43 88888.00 2024-02-14 12:58:05.412 045 11143.23 444.32 51993.47 88888.00 2024-02-14 12:58:05.912 045 11143.27 444.38 51993.45 88888.00 2024-02-14 12:58:06.412 045 11143.27 444.41 51993.47 88888.00 2024-02-14 12:58:06.912 045 11143.28 444.36 51993.51 88888.00 2024-02-14 12:58:07.412 045 11143.26 444.30 51993.49 88888.00 2024-02-14 12:58:07.912 045 11143.27 444.27 51993.47 88888.00 2024-02-14 12:58:08.412 045 11143.27 444.29 51993.49 88888.00 2024-02-14 12:58:08.912 045 11143.27 444.32 51993.47 88888.00 2024-02-14 12:58:09.411 045 11143.26 444.39 51993.45 88888.00 2024-02-14 12:58:09.911 045 11143.26 444.42 51993.47 88888.00 2024-02-14 12:58:10.411 045 11143.23 444.39 51993.45 88888.00 2024-02-14 12:58:10.911 045 11143.25 444.36 51993.44 88888.00 2024-02-14 12:58:11.411 045 11143.26 444.31 51993.47 88888.00 2024-02-14 12:58:11.911 045 11143.27 444.31 51993.45 88888.00 2024-02-14 12:58:12.411 045 11143.28 444.32 51993.43 88888.00 2024-02-14 12:58:12.911 045 11143.27 444.35 51993.43 88888.00 2024-02-14 12:58:13.411 045 11143.26 444.38 51993.48 88888.00 2024-02-14 12:58:13.911 045 11143.23 444.35 51993.44 88888.00 2024-02-14 12:58:14.411 045 11143.24 444.31 51993.44 88888.00 2024-02-14 12:58:14.911 045 11143.24 444.34 51993.47 88888.00 2024-02-14 12:58:15.411 045 11143.26 444.29 51993.45 88888.00 2024-02-14 12:58:15.911 045 11143.27 444.30 51993.48 88888.00 2024-02-14 12:58:16.411 045 11143.30 444.30 51993.47 88888.00 2024-02-14 12:58:16.911 045 11143.28 444.29 51993.48 88888.00 2024-02-14 12:58:17.411 045 11143.23 444.30 51993.47 88888.00 2024-02-14 12:58:17.911 045 11143.26 444.30 51993.43 88888.00 2024-02-14 12:58:18.411 045 11143.30 444.30 51993.45 88888.00 2024-02-14 12:58:18.911 045 11143.30 444.36 51993.48 88888.00 2024-02-14 12:58:19.411 045 11143.28 444.40 51993.48 88888.00 2024-02-14 12:58:19.911 045 11143.27 444.36 51993.48 88888.00 2024-02-14 12:58:20.411 045 11143.23 444.37 51993.51 88888.00 2024-02-14 12:58:20.911 045 11143.26 444.36 51993.51 88888.00 2024-02-14 12:58:21.411 045 11143.27 444.36 51993.48 88888.00 2024-02-14 12:58:21.911 045 11143.26 444.37 51993.48 88888.00 2024-02-14 12:58:22.411 045 11143.23 444.34 51993.55 88888.00 2024-02-14 12:58:22.911 045 11143.23 444.29 51993.51 88888.00 2024-02-14 12:58:23.411 045 11143.22 444.31 51993.53 88888.00 2024-02-14 12:58:23.911 045 11143.19 444.30 51993.55 88888.00 2024-02-14 12:58:24.411 045 11143.25 444.34 51993.52 88888.00 2024-02-14 12:58:24.911 045 11143.27 444.37 51993.55 88888.00 2024-02-14 12:58:25.411 045 11143.24 444.35 51993.58 88888.00 2024-02-14 12:58:25.911 045 11143.22 444.32 51993.57 88888.00 2024-02-14 12:58:26.411 045 11143.17 444.31 51993.52 88888.00 2024-02-14 12:58:26.911 045 11143.16 444.29 51993.47 88888.00 2024-02-14 12:58:27.411 045 11143.19 444.39 51993.49 88888.00 2024-02-14 12:58:27.911 045 11143.22 444.44 51993.51 88888.00 2024-02-14 12:58:28.911 045 11143.22 444.41 51993.50 88888.00 2024-02-14 12:58:29.411 045 11143.21 444.39 51993.51 88888.00 2024-02-14 12:58:29.911 045 11143.21 444.40 51993.50 88888.00 2024-02-14 12:58:30.411 045 11143.19 444.42 51993.47 88888.00 2024-02-14 12:58:30.911 045 11143.18 444.44 51993.50 88888.00 2024-02-14 12:58:31.411 045 11143.13 444.35 51993.44 88888.00 2024-02-14 12:58:31.911 045 11143.10 444.31 51993.44 88888.00 2024-02-14 12:58:32.411 045 11143.13 444.37 51993.47 88888.00 2024-02-14 12:58:32.911 045 11143.12 444.42 51993.44 88888.00 2024-02-14 12:58:33.411 045 11143.12 444.39 51993.47 88888.00 2024-02-14 12:58:33.911 045 11143.12 444.42 51993.47 88888.00 2024-02-14 12:58:34.411 045 11143.15 444.39 51993.48 88888.00 2024-02-14 12:58:34.911 045 11143.16 444.42 51993.48 88888.00 2024-02-14 12:58:35.411 045 11143.17 444.44 51993.44 88888.00 2024-02-14 12:58:35.911 045 11143.18 444.46 51993.40 88888.00 2024-02-14 12:58:36.411 045 11143.17 444.48 51993.40 88888.00 2024-02-14 12:58:36.911 045 11143.14 444.54 51993.42 88888.00 2024-02-14 12:58:37.411 045 11143.15 444.49 51993.39 88888.00 2024-02-14 12:58:37.911 045 11143.17 444.47 51993.40 88888.00 2024-02-14 12:58:38.912 045 11143.13 444.42 51993.45 88888.00 2024-02-14 12:58:39.412 045 11143.09 444.46 51993.47 88888.00 2024-02-14 12:58:39.912 045 11143.09 444.45 51993.44 88888.00 2024-02-14 12:58:40.412 045 11143.09 444.42 51993.47 88888.00 2024-02-14 12:58:40.912 045 11143.10 444.44 51993.44 88888.00 2024-02-14 12:58:41.412 045 11143.14 444.47 51993.43 88888.00 2024-02-14 12:58:41.912 045 11143.13 444.47 51993.43 88888.00 2024-02-14 12:58:42.412 045 11143.14 444.42 51993.44 88888.00 2024-02-14 12:58:42.912 045 11143.12 444.45 51993.45 88888.00 2024-02-14 12:58:43.412 045 11143.10 444.49 51993.44 88888.00 2024-02-14 12:58:43.911 045 11143.06 444.44 51993.44 88888.00 2024-02-14 12:58:44.411 045 11143.05 444.47 51993.48 88888.00 2024-02-14 12:58:44.911 045 11143.05 444.47 51993.48 88888.00 2024-02-14 12:58:45.411 045 11143.07 444.48 51993.42 88888.00 2024-02-14 12:58:45.911 045 11143.06 444.52 51993.45 88888.00 2024-02-14 12:58:46.411 045 11143.05 444.47 51993.45 88888.00 2024-02-14 12:58:46.911 045 11143.02 444.42 51993.41 88888.00 2024-02-14 12:58:47.411 045 11143.05 444.46 51993.42 88888.00 2024-02-14 12:58:47.911 045 11143.09 444.40 51993.41 88888.00 2024-02-14 12:58:48.911 045 11143.05 444.45 51993.44 88888.00 2024-02-14 12:58:49.411 045 11143.04 444.40 51993.45 88888.00 2024-02-14 12:58:49.911 045 11143.04 444.42 51993.47 88888.00 2024-02-14 12:58:50.411 045 11142.99 444.45 51993.48 88888.00 2024-02-14 12:58:50.911 045 11143.04 444.46 51993.49 88888.00 2024-02-14 12:58:51.411 045 11143.07 444.47 51993.49 88888.00 2024-02-14 12:58:51.911 045 11143.05 444.47 51993.48 88888.00 2024-02-14 12:58:52.411 045 11143.01 444.51 51993.48 88888.00 2024-02-14 12:58:52.911 045 11142.97 444.48 51993.51 88888.00 2024-02-14 12:58:53.411 045 11142.92 444.54 51993.55 88888.00 2024-02-14 12:58:53.911 045 11142.97 444.52 51993.57 88888.00 2024-02-14 12:58:54.411 045 11142.99 444.54 51993.57 88888.00 2024-02-14 12:58:54.911 045 11142.93 444.48 51993.60 88888.00 2024-02-14 12:58:55.411 045 11142.93 444.47 51993.64 88888.00 2024-02-14 12:58:55.911 045 11142.97 444.47 51993.60 88888.00 2024-02-14 12:58:56.411 045 11142.95 444.48 51993.59 88888.00 2024-02-14 12:58:56.911 045 11142.93 444.47 51993.59 88888.00 2024-02-14 12:58:57.411 045 11142.92 444.54 51993.62 88888.00 2024-02-14 12:58:57.911 045 11142.91 444.50 51993.65 88888.00 2024-02-14 12:58:58.912 045 11142.99 444.50 51993.61 88888.00 2024-02-14 12:58:59.412 045 11142.99 444.52 51993.64 88888.00 2024-02-14 12:58:59.912 045 11142.97 444.52 51993.60 88888.00 2024-02-14 12:59:00.412 045 11142.91 444.52 51993.58 88888.00 2024-02-14 12:59:00.912 045 11142.96 444.47 51993.55 88888.00 2024-02-14 12:59:01.412 045 11143.01 444.49 51993.55 88888.00 2024-02-14 12:59:01.912 045 11143.02 444.54 51993.51 88888.00 2024-02-14 12:59:02.412 045 11143.02 444.51 51993.56 88888.00 2024-02-14 12:59:02.912 045 11143.07 444.56 51993.59 88888.00 2024-02-14 12:59:03.412 045 11143.06 444.52 51993.59 88888.00 2024-02-14 12:59:03.911 045 11143.04 444.49 51993.56 88888.00 2024-02-14 12:59:04.411 045 11143.02 444.51 51993.55 88888.00 2024-02-14 12:59:04.911 045 11143.02 444.51 51993.57 88888.00 2024-02-14 12:59:05.411 045 11142.98 444.54 51993.53 88888.00 2024-02-14 12:59:05.911 045 11143.00 444.49 51993.56 88888.00 2024-02-14 12:59:06.411 045 11143.02 444.46 51993.60 88888.00 2024-02-14 12:59:06.911 045 11143.02 444.48 51993.60 88888.00 2024-02-14 12:59:07.411 045 11143.02 444.46 51993.55 88888.00 2024-02-14 12:59:07.911 045 11143.02 444.47 51993.52 88888.00 2024-02-14 12:59:08.912 045 11142.96 444.50 51993.55 88888.00 2024-02-14 12:59:09.412 045 11142.96 444.47 51993.56 88888.00 2024-02-14 12:59:09.912 045 11142.98 444.47 51993.57 88888.00 2024-02-14 12:59:10.412 045 11142.98 444.49 51993.58 88888.00 2024-02-14 12:59:10.912 045 11142.99 444.50 51993.56 88888.00 2024-02-14 12:59:11.412 045 11142.99 444.48 51993.53 88888.00 2024-02-14 12:59:11.912 045 11142.97 444.49 51993.55 88888.00 2024-02-14 12:59:12.412 045 11142.99 444.51 51993.56 88888.00 2024-02-14 12:59:12.912 045 11143.02 444.56 51993.56 88888.00 2024-02-14 12:59:13.412 045 11143.02 444.46 51993.56 88888.00 2024-02-14 12:59:13.911 045 11142.99 444.44 51993.55 88888.00 2024-02-14 12:59:14.411 045 11142.97 444.45 51993.57 88888.00 2024-02-14 12:59:14.911 045 11142.97 444.47 51993.55 88888.00 2024-02-14 12:59:15.411 045 11142.97 444.48 51993.53 88888.00 2024-02-14 12:59:15.911 045 11142.99 444.47 51993.55 88888.00 2024-02-14 12:59:16.411 045 11142.99 444.45 51993.56 88888.00 2024-02-14 12:59:16.911 045 11143.01 444.48 51993.62 88888.00 2024-02-14 12:59:17.411 045 11143.02 444.51 51993.57 88888.00 2024-02-14 12:59:17.911 045 11143.00 444.50 51993.56 88888.00 2024-02-14 12:59:18.411 045 11142.97 444.50 51993.60 88888.00 2024-02-14 12:59:18.911 045 11142.92 444.44 51993.65 88888.00 2024-02-14 12:59:19.411 045 11142.92 444.46 51993.65 88888.00 2024-02-14 12:59:19.911 045 11142.91 444.46 51993.60 88888.00 2024-02-14 12:59:20.411 045 11142.93 444.48 51993.59 88888.00 2024-02-14 12:59:20.911 045 11142.96 444.49 51993.59 88888.00 2024-02-14 12:59:21.411 045 11142.95 444.49 51993.58 88888.00 2024-02-14 12:59:21.911 045 11142.97 444.47 51993.56 88888.00 2024-02-14 12:59:22.411 045 11142.93 444.45 51993.55 88888.00 2024-02-14 12:59:22.911 045 11142.92 444.42 51993.57 88888.00 2024-02-14 12:59:23.411 045 11142.92 444.41 51993.61 88888.00 2024-02-14 12:59:23.911 045 11142.91 444.45 51993.60 88888.00 2024-02-14 12:59:24.411 045 11142.93 444.47 51993.57 88888.00 2024-02-14 12:59:24.911 045 11142.93 444.48 51993.55 88888.00 2024-02-14 12:59:25.411 045 11142.93 444.46 51993.52 88888.00 2024-02-14 12:59:25.911 045 11142.93 444.47 51993.58 88888.00 2024-02-14 12:59:26.911 045 11142.93 444.47 51993.59 88888.00 2024-02-14 12:59:27.411 045 11142.93 444.48 51993.60 88888.00 2024-02-14 12:59:27.911 045 11142.90 444.47 51993.62 88888.00 2024-02-14 12:59:28.411 045 11142.91 444.45 51993.61 88888.00 2024-02-14 12:59:28.911 045 11142.91 444.45 51993.61 88888.00 2024-02-14 12:59:29.411 045 11142.93 444.48 51993.60 88888.00 2024-02-14 12:59:29.911 045 11142.90 444.47 51993.60 88888.00 2024-02-14 12:59:30.411 045 11142.96 444.50 51993.59 88888.00 2024-02-14 12:59:30.911 045 11142.99 444.52 51993.60 88888.00 2024-02-14 12:59:31.411 045 11142.98 444.50 51993.61 88888.00 2024-02-14 12:59:31.911 045 11142.93 444.55 51993.59 88888.00 2024-02-14 12:59:32.411 045 11142.96 444.55 51993.62 88888.00 2024-02-14 12:59:32.911 045 11142.96 444.56 51993.61 88888.00 2024-02-14 12:59:33.411 045 11142.96 444.59 51993.58 88888.00 2024-02-14 12:59:33.911 045 11142.96 444.57 51993.56 88888.00 2024-02-14 12:59:34.411 045 11142.95 444.51 51993.56 88888.00 2024-02-14 12:59:34.911 045 11142.97 444.54 51993.60 88888.00 2024-02-14 12:59:35.411 045 11142.98 444.51 51993.58 88888.00 2024-02-14 12:59:35.911 045 11142.96 444.49 51993.52 88888.00 2024-02-14 12:59:36.411 045 11142.95 444.48 51993.50 88888.00 2024-02-14 12:59:36.911 045 11142.96 444.51 51993.51 88888.00 2024-02-14 12:59:37.411 045 11142.97 444.52 51993.53 88888.00 2024-02-14 12:59:37.911 045 11142.96 444.45 51993.50 88888.00 2024-02-14 12:59:38.411 045 11142.93 444.46 51993.49 88888.00 2024-02-14 12:59:38.911 045 11142.90 444.44 51993.48 88888.00 2024-02-14 12:59:39.411 045 11142.90 444.45 51993.49 88888.00 2024-02-14 12:59:39.911 045 11142.92 444.47 51993.51 88888.00 2024-02-14 12:59:40.411 045 11142.95 444.46 51993.55 88888.00 2024-02-14 12:59:40.911 045 11142.93 444.48 51993.56 88888.00 2024-02-14 12:59:41.411 045 11142.90 444.49 51993.56 88888.00 2024-02-14 12:59:41.911 045 11142.89 444.49 51993.53 88888.00 2024-02-14 12:59:42.411 045 11142.88 444.44 51993.55 88888.00 2024-02-14 12:59:42.911 045 11142.86 444.50 51993.57 88888.00 2024-02-14 12:59:43.411 045 11142.86 444.45 51993.55 88888.00 2024-02-14 12:59:43.911 045 11142.92 444.44 51993.51 88888.00 2024-02-14 12:59:44.411 045 11142.93 444.44 51993.56 88888.00 2024-02-14 12:59:44.911 045 11142.90 444.42 51993.58 88888.00 2024-02-14 12:59:45.411 045 11142.90 444.44 51993.60 88888.00 2024-02-14 12:59:45.911 045 11142.92 444.46 51993.59 88888.00 2024-02-14 12:59:46.411 045 11142.92 444.45 51993.58 88888.00 2024-02-14 12:59:46.912 045 11142.91 444.49 51993.60 88888.00 2024-02-14 12:59:47.412 045 11142.92 444.47 51993.60 88888.00 2024-02-14 12:59:47.912 045 11142.91 444.49 51993.56 88888.00 2024-02-14 12:59:48.412 045 11142.90 444.48 51993.57 88888.00 2024-02-14 12:59:48.912 045 11142.89 444.41 51993.57 88888.00 2024-02-14 12:59:49.412 045 11142.89 444.47 51993.57 88888.00 2024-02-14 12:59:50.412 045 11142.91 444.41 51993.56 88888.00 2024-02-14 12:59:50.912 045 11142.92 444.42 51993.56 88888.00 2024-02-14 12:59:51.412 045 11142.97 444.50 51993.53 88888.00 2024-02-14 12:59:51.912 045 11142.96 444.49 51993.51 88888.00 2024-02-14 12:59:52.412 045 11142.91 444.47 51993.53 88888.00 2024-02-14 12:59:52.912 045 11142.88 444.42 51993.59 88888.00 2024-02-14 12:59:53.412 045 11142.92 444.44 51993.61 88888.00 2024-02-14 12:59:53.912 045 11142.91 444.45 51993.62 88888.00 2024-02-14 12:59:54.412 045 11142.87 444.45 51993.61 88888.00 2024-02-14 12:59:54.912 045 11142.83 444.46 51993.59 88888.00 2024-02-14 12:59:55.412 045 11142.81 444.46 51993.57 88888.00 2024-02-14 12:59:55.912 045 11142.83 444.42 51993.57 88888.00 2024-02-14 12:59:56.412 045 11142.82 444.48 51993.61 88888.00 2024-02-14 12:59:56.912 045 11142.81 444.47 51993.61 88888.00 2024-02-14 12:59:57.412 045 11142.87 444.48 51993.60 88888.00 2024-02-14 12:59:57.912 045 11142.88 444.47 51993.59 88888.00 2024-02-14 12:59:58.412 045 11142.87 444.42 51993.58 88888.00 2024-02-14 12:59:58.912 045 11142.88 444.40 51993.59 88888.00 2024-02-14 12:59:59.412 045 11142.86 444.40 51993.57 88888.00 2024-02-14 13:00:00.412 045 11142.87 444.40 51993.56 88888.00 2024-02-14 13:00:00.912 045 11142.87 444.48 51993.56 88888.00 2024-02-14 13:00:01.412 045 11142.90 444.50 51993.56 88888.00 2024-02-14 13:00:01.912 045 11142.93 444.50 51993.57 88888.00 2024-02-14 13:00:02.412 045 11142.92 444.46 51993.58 88888.00 2024-02-14 13:00:02.912 045 11142.91 444.45 51993.62 88888.00 2024-02-14 13:00:03.412 045 11142.92 444.46 51993.57 88888.00 2024-02-14 13:00:03.912 045 11142.96 444.47 51993.57 88888.00 2024-02-14 13:00:04.412 045 11142.95 444.47 51993.53 88888.00 2024-02-14 13:00:04.912 045 11142.91 444.48 51993.50 88888.00 2024-02-14 13:00:05.412 045 11142.86 444.48 51993.53 88888.00 2024-02-14 13:00:05.912 045 11142.87 444.46 51993.53 88888.00 2024-02-14 13:00:06.412 045 11142.90 444.42 51993.56 88888.00 2024-02-14 13:00:06.912 045 11142.89 444.45 51993.53 88888.00 2024-02-14 13:00:07.412 045 11142.86 444.50 51993.50 88888.00 2024-02-14 13:00:07.912 045 11142.84 444.54 51993.53 88888.00 2024-02-14 13:00:08.412 045 11142.81 444.54 51993.56 88888.00 2024-02-14 13:00:08.912 045 11142.78 444.52 51993.56 88888.00 2024-02-14 13:00:09.412 045 11142.80 444.50 51993.56 88888.00 2024-02-14 13:00:10.412 045 11142.83 444.54 51993.56 88888.00 2024-02-14 13:00:10.912 045 11142.81 444.48 51993.55 88888.00 2024-02-14 13:00:11.412 045 11142.83 444.48 51993.55 88888.00 2024-02-14 13:00:11.912 045 11142.88 444.44 51993.55 88888.00 2024-02-14 13:00:12.412 045 11142.89 444.50 51993.52 88888.00 2024-02-14 13:00:12.912 045 11142.89 444.52 51993.53 88888.00 2024-02-14 13:00:13.412 045 11142.90 444.47 51993.53 88888.00 2024-02-14 13:00:13.912 045 11142.90 444.47 51993.53 88888.00 2024-02-14 13:00:14.412 045 11142.86 444.55 51993.55 88888.00 2024-02-14 13:00:14.912 045 11142.86 444.50 51993.55 88888.00 2024-02-14 13:00:15.412 045 11142.89 444.52 51993.59 88888.00 2024-02-14 13:00:15.912 045 11142.83 444.54 51993.59 88888.00 2024-02-14 13:00:16.412 045 11142.79 444.46 51993.55 88888.00 2024-02-14 13:00:16.912 045 11142.83 444.44 51993.53 88888.00 2024-02-14 13:00:17.412 045 11142.87 444.49 51993.56 88888.00 2024-02-14 13:00:17.912 045 11142.87 444.56 51993.57 88888.00 2024-02-14 13:00:18.412 045 11142.84 444.52 51993.57 88888.00 2024-02-14 13:00:18.912 045 11142.84 444.47 51993.60 88888.00 2024-02-14 13:00:19.412 045 11142.91 444.51 51993.61 88888.00 2024-02-14 13:00:20.412 045 11142.88 444.47 51993.67 88888.00 2024-02-14 13:00:20.912 045 11142.84 444.48 51993.65 88888.00 2024-02-14 13:00:21.412 045 11142.88 444.55 51993.65 88888.00 2024-02-14 13:00:21.912 045 11142.88 444.55 51993.66 88888.00 2024-02-14 13:00:22.412 045 11142.87 444.54 51993.62 88888.00 2024-02-14 13:00:22.912 045 11142.82 444.51 51993.59 88888.00 2024-02-14 13:00:23.412 045 11142.83 444.52 51993.56 88888.00 2024-02-14 13:00:23.912 045 11142.86 444.58 51993.58 88888.00 2024-02-14 13:00:24.412 045 11142.89 444.54 51993.60 88888.00 2024-02-14 13:00:24.912 045 11142.90 444.48 51993.55 88888.00 2024-02-14 13:00:25.412 045 11142.89 444.55 51993.51 88888.00 2024-02-14 13:00:25.912 045 11142.88 444.54 51993.49 88888.00 2024-02-14 13:00:26.412 045 11142.87 444.48 51993.51 88888.00 2024-02-14 13:00:26.912 045 11142.88 444.48 51993.55 88888.00 2024-02-14 13:00:27.412 045 11142.90 444.46 51993.59 88888.00 2024-02-14 13:00:27.912 045 11142.92 444.48 51993.64 88888.00 2024-02-14 13:00:28.412 045 11142.93 444.47 51993.66 88888.00 2024-02-14 13:00:28.912 045 11142.95 444.46 51993.61 88888.00 2024-02-14 13:00:29.412 045 11142.93 444.51 51993.61 88888.00 2024-02-14 13:00:29.912 045 11142.96 444.45 51993.61 88888.00 2024-02-14 13:00:30.412 045 11142.95 444.48 51993.60 88888.00 2024-02-14 13:00:30.912 045 11142.88 444.50 51993.61 88888.00 2024-02-14 13:00:31.412 045 11142.88 444.47 51993.60 88888.00 2024-02-14 13:00:31.912 045 11142.91 444.44 51993.61 88888.00 2024-02-14 13:00:32.412 045 11142.86 444.42 51993.60 88888.00 2024-02-14 13:00:32.912 045 11142.83 444.45 51993.62 88888.00 2024-02-14 13:00:33.412 045 11142.86 444.46 51993.60 88888.00 2024-02-14 13:00:33.912 045 11142.89 444.47 51993.65 88888.00 2024-02-14 13:00:34.412 045 11142.89 444.48 51993.60 88888.00 2024-02-14 13:00:34.912 045 11142.90 444.49 51993.57 88888.00 2024-02-14 13:00:35.412 045 11142.93 444.45 51993.58 88888.00 2024-02-14 13:00:35.912 045 11142.96 444.48 51993.60 88888.00 2024-02-14 13:00:36.412 045 11142.97 444.51 51993.66 88888.00 2024-02-14 13:00:36.912 045 11142.95 444.48 51993.68 88888.00 2024-02-14 13:00:37.412 045 11142.90 444.45 51993.65 88888.00 2024-02-14 13:00:37.912 045 11142.89 444.46 51993.65 88888.00 2024-02-14 13:00:38.412 045 11142.88 444.46 51993.65 88888.00 2024-02-14 13:00:38.912 045 11142.84 444.46 51993.60 88888.00 2024-02-14 13:00:39.412 045 11142.89 444.49 51993.61 88888.00 2024-02-14 13:00:39.912 045 11142.86 444.52 51993.64 88888.00 2024-02-14 13:00:40.412 045 11142.83 444.48 51993.62 88888.00 2024-02-14 13:00:40.912 045 11142.84 444.51 51993.61 88888.00 2024-02-14 13:00:41.412 045 11142.86 444.51 51993.58 88888.00 2024-02-14 13:00:41.912 045 11142.87 444.55 51993.59 88888.00 2024-02-14 13:00:42.412 045 11142.89 444.49 51993.61 88888.00 2024-02-14 13:00:42.912 045 11142.83 444.50 51993.61 88888.00 2024-02-14 13:00:43.412 045 11142.80 444.54 51993.62 88888.00 2024-02-14 13:00:43.912 045 11142.78 444.52 51993.61 88888.00 2024-02-14 13:00:44.412 045 11142.82 444.51 51993.62 88888.00 2024-02-14 13:00:44.912 045 11142.82 444.52 51993.59 88888.00 2024-02-14 13:00:45.412 045 11142.84 444.51 51993.60 88888.00 2024-02-14 13:00:45.912 045 11142.86 444.56 51993.59 88888.00 2024-02-14 13:00:46.412 045 11142.88 444.52 51993.58 88888.00 2024-02-14 13:00:46.912 045 11142.82 444.52 51993.59 88888.00 2024-02-14 13:00:47.412 045 11142.83 444.49 51993.66 88888.00 2024-02-14 13:00:47.912 045 11142.82 444.55 51993.66 88888.00 2024-02-14 13:00:48.412 045 11142.86 444.56 51993.62 88888.00 2024-02-14 13:00:48.912 045 11142.87 444.52 51993.60 88888.00 2024-02-14 13:00:49.412 045 11142.84 444.57 51993.62 88888.00 2024-02-14 13:00:49.912 045 11142.81 444.60 51993.65 88888.00 2024-02-14 13:00:50.412 045 11142.78 444.60 51993.64 88888.00 2024-02-14 13:00:50.912 045 11142.78 444.59 51993.61 88888.00 2024-02-14 13:00:51.412 045 11142.80 444.57 51993.56 88888.00 2024-02-14 13:00:51.912 045 11142.79 444.60 51993.52 88888.00 2024-02-14 13:00:52.412 045 11142.80 444.60 51993.51 88888.00 2024-02-14 13:00:52.912 045 11142.79 444.56 51993.52 88888.00 2024-02-14 13:00:53.412 045 11142.80 444.54 51993.57 88888.00 2024-02-14 13:00:53.912 045 11142.86 444.60 51993.58 88888.00 2024-02-14 13:00:54.412 045 11142.87 444.57 51993.58 88888.00 2024-02-14 13:00:54.912 045 11142.86 444.54 51993.58 88888.00 2024-02-14 13:00:55.412 045 11142.86 444.56 51993.59 88888.00 2024-02-14 13:00:55.912 045 11142.86 444.55 51993.58 88888.00 2024-02-14 13:00:56.412 045 11142.83 444.58 51993.58 88888.00 2024-02-14 13:00:56.912 045 11142.82 444.59 51993.59 88888.00 2024-02-14 13:00:57.412 045 11142.83 444.60 51993.57 88888.00 2024-02-14 13:00:57.912 045 11142.82 444.63 51993.56 88888.00 2024-02-14 13:00:58.412 045 11142.83 444.65 51993.55 88888.00 2024-02-14 13:00:58.912 045 11142.80 444.68 51993.55 88888.00 2024-02-14 13:00:59.412 045 11142.81 444.63 51993.56 88888.00 2024-02-14 13:00:59.912 045 11142.83 444.63 51993.57 88888.00 2024-02-14 13:01:00.412 045 11142.83 444.64 51993.56 88888.00 2024-02-14 13:01:00.912 045 11142.82 444.63 51993.59 88888.00 2024-02-14 13:01:01.412 045 11142.83 444.65 51993.58 88888.00 2024-02-14 13:01:01.912 045 11142.82 444.65 51993.62 88888.00 2024-02-14 13:01:02.412 045 11142.78 444.65 51993.61 88888.00 2024-02-14 13:01:02.912 045 11142.79 444.60 51993.60 88888.00 2024-02-14 13:01:03.412 045 11142.78 444.60 51993.62 88888.00 2024-02-14 13:01:03.912 045 11142.79 444.65 51993.64 88888.00 2024-02-14 13:01:04.412 045 11142.81 444.64 51993.65 88888.00 2024-02-14 13:01:04.912 045 11142.79 444.60 51993.61 88888.00 2024-02-14 13:01:05.413 045 11142.79 444.61 51993.61 88888.00 2024-02-14 13:01:05.913 045 11142.75 444.58 51993.56 88888.00 2024-02-14 13:01:06.413 045 11142.77 444.60 51993.55 88888.00 2024-02-14 13:01:06.913 045 11142.80 444.59 51993.56 88888.00 2024-02-14 13:01:07.413 045 11142.79 444.60 51993.57 88888.00 2024-02-14 13:01:07.913 045 11142.81 444.65 51993.57 88888.00 2024-02-14 13:01:08.413 045 11142.80 444.65 51993.56 88888.00 2024-02-14 13:01:08.913 045 11142.78 444.65 51993.56 88888.00 2024-02-14 13:01:09.413 045 11142.79 444.63 51993.53 88888.00 2024-02-14 13:01:09.913 045 11142.83 444.64 51993.56 88888.00 2024-02-14 13:01:10.412 045 11142.79 444.67 51993.53 88888.00 2024-02-14 13:01:10.912 045 11142.81 444.70 51993.51 88888.00 2024-02-14 13:01:11.412 045 11142.79 444.67 51993.48 88888.00 2024-02-14 13:01:11.912 045 11142.75 444.75 51993.52 88888.00 2024-02-14 13:01:12.412 045 11142.77 444.74 51993.53 88888.00 2024-02-14 13:01:12.912 045 11142.75 444.75 51993.59 88888.00 2024-02-14 13:01:13.412 045 11142.73 444.75 51993.64 88888.00 2024-02-14 13:01:13.912 045 11142.71 444.77 51993.62 88888.00 2024-02-14 13:01:14.412 045 11142.73 444.80 51993.60 88888.00 2024-02-14 13:01:14.912 045 11142.72 444.80 51993.56 88888.00 2024-02-14 13:01:15.412 045 11142.73 444.80 51993.56 88888.00 2024-02-14 13:01:15.912 045 11142.73 444.79 51993.55 88888.00 2024-02-14 13:01:16.412 045 11142.70 444.75 51993.56 88888.00 2024-02-14 13:01:16.912 045 11142.66 444.77 51993.56 88888.00 2024-02-14 13:01:17.412 045 11142.69 444.80 51993.57 88888.00 2024-02-14 13:01:17.912 045 11142.70 444.80 51993.57 88888.00 2024-02-14 13:01:18.412 045 11142.72 444.80 51993.59 88888.00 2024-02-14 13:01:18.912 045 11142.71 444.78 51993.60 88888.00 2024-02-14 13:01:19.412 045 11142.70 444.77 51993.58 88888.00 2024-02-14 13:01:19.912 045 11142.71 444.80 51993.59 88888.00 2024-02-14 13:01:20.412 045 11142.69 444.80 51993.60 88888.00 2024-02-14 13:01:20.912 045 11142.69 444.83 51993.62 88888.00 2024-02-14 13:01:21.412 045 11142.70 444.90 51993.65 88888.00 2024-02-14 13:01:21.912 045 11142.66 444.85 51993.60 88888.00 2024-02-14 13:01:22.412 045 11142.66 444.85 51993.57 88888.00 2024-02-14 13:01:22.912 045 11142.66 444.88 51993.58 88888.00 2024-02-14 13:01:23.412 045 11142.69 444.84 51993.60 88888.00 2024-02-14 13:01:23.912 045 11142.73 444.80 51993.57 88888.00 2024-02-14 13:01:24.412 045 11142.73 444.84 51993.57 88888.00 2024-02-14 13:01:24.912 045 11142.72 444.83 51993.61 88888.00 2024-02-14 13:01:25.412 045 11142.65 444.83 51993.60 88888.00 2024-02-14 13:01:25.912 045 11142.67 444.92 51993.58 88888.00 2024-02-14 13:01:26.412 045 11142.66 444.89 51993.57 88888.00 2024-02-14 13:01:26.912 045 11142.67 444.89 51993.56 88888.00 2024-02-14 13:01:27.412 045 11142.67 444.84 51993.56 88888.00 2024-02-14 13:01:27.912 045 11142.69 444.77 51993.56 88888.00 2024-02-14 13:01:28.412 045 11142.72 444.84 51993.50 88888.00 2024-02-14 13:01:28.912 045 11142.71 444.84 51993.51 88888.00 2024-02-14 13:01:29.412 045 11142.72 444.79 51993.52 88888.00 2024-02-14 13:01:29.912 045 11142.71 444.80 51993.50 88888.00 2024-02-14 13:01:30.412 045 11142.67 444.81 51993.48 88888.00 2024-02-14 13:01:30.912 045 11142.67 444.83 51993.47 88888.00 2024-02-14 13:01:31.412 045 11142.66 444.84 51993.49 88888.00 2024-02-14 13:01:31.912 045 11142.64 444.86 51993.49 88888.00 2024-02-14 13:01:32.412 045 11142.63 444.85 51993.49 88888.00 2024-02-14 13:01:32.912 045 11142.64 444.90 51993.47 88888.00 2024-02-14 13:01:33.412 045 11142.66 444.87 51993.49 88888.00 2024-02-14 13:01:33.912 045 11142.69 444.86 51993.50 88888.00 2024-02-14 13:01:34.412 045 11142.64 444.89 51993.49 88888.00 2024-02-14 13:01:34.912 045 11142.64 444.88 51993.51 88888.00 2024-02-14 13:01:35.412 045 11142.66 444.86 51993.49 88888.00 2024-02-14 13:01:35.912 045 11142.64 444.83 51993.53 88888.00 2024-02-14 13:01:36.412 045 11142.61 444.81 51993.55 88888.00 2024-02-14 13:01:36.912 045 11142.64 444.83 51993.50 88888.00 2024-02-14 13:01:37.412 045 11142.67 444.84 51993.44 88888.00 2024-02-14 13:01:37.912 045 11142.69 444.85 51993.49 88888.00 2024-02-14 13:01:38.412 045 11142.67 444.84 51993.51 88888.00 2024-02-14 13:01:38.912 045 11142.64 444.90 51993.47 88888.00 2024-02-14 13:01:39.412 045 11142.61 444.88 51993.49 88888.00 2024-02-14 13:01:39.912 045 11142.63 444.86 51993.49 88888.00 2024-02-14 13:01:40.412 045 11142.67 444.88 51993.48 88888.00 2024-02-14 13:01:40.912 045 11142.64 444.92 51993.45 88888.00 2024-02-14 13:01:41.412 045 11142.64 444.89 51993.50 88888.00 2024-02-14 13:01:41.912 045 11142.64 444.88 51993.50 88888.00 2024-02-14 13:01:42.412 045 11142.61 444.84 51993.51 88888.00 2024-02-14 13:01:42.912 045 11142.61 444.83 51993.49 88888.00 2024-02-14 13:01:43.412 045 11142.63 444.84 51993.49 88888.00 2024-02-14 13:01:43.912 045 11142.62 444.81 51993.48 88888.00 2024-02-14 13:01:44.412 045 11142.64 444.79 51993.48 88888.00 2024-02-14 13:01:44.912 045 11142.64 444.78 51993.47 88888.00 2024-02-14 13:01:45.412 045 11142.64 444.86 51993.48 88888.00 2024-02-14 13:01:45.912 045 11142.63 444.86 51993.53 88888.00 2024-02-14 13:01:46.412 045 11142.65 444.84 51993.53 88888.00 2024-02-14 13:01:46.912 045 11142.65 444.84 51993.52 88888.00 2024-02-14 13:01:47.412 045 11142.63 444.79 51993.52 88888.00 2024-02-14 13:01:47.912 045 11142.64 444.83 51993.48 88888.00 2024-02-14 13:01:48.412 045 11142.64 444.86 51993.48 88888.00 2024-02-14 13:01:48.912 045 11142.64 444.87 51993.47 88888.00 2024-02-14 13:01:49.912 045 11142.66 444.83 51993.49 88888.00 2024-02-14 13:01:50.412 045 11142.63 444.80 51993.45 88888.00 2024-02-14 13:01:50.912 045 11142.64 444.86 51993.47 88888.00 2024-02-14 13:01:51.412 045 11142.64 444.85 51993.45 88888.00 2024-02-14 13:01:51.912 045 11142.61 444.76 51993.44 88888.00 2024-02-14 13:01:52.412 045 11142.62 444.76 51993.43 88888.00 2024-02-14 13:01:52.912 045 11142.62 444.79 51993.39 88888.00 2024-02-14 13:01:53.412 045 11142.55 444.76 51993.39 88888.00 2024-02-14 13:01:53.912 045 11142.53 444.74 51993.47 88888.00 2024-02-14 13:01:54.412 045 11142.52 444.76 51993.45 88888.00 2024-02-14 13:01:54.912 045 11142.57 444.79 51993.43 88888.00 2024-02-14 13:01:55.412 045 11142.56 444.79 51993.41 88888.00 2024-02-14 13:01:55.912 045 11142.57 444.83 51993.42 88888.00 2024-02-14 13:01:56.412 045 11142.56 444.84 51993.43 88888.00 2024-02-14 13:01:56.912 045 11142.54 444.76 51993.41 88888.00 2024-02-14 13:01:57.412 045 11142.55 444.71 51993.39 88888.00 2024-02-14 13:01:57.912 045 11142.54 444.67 51993.40 88888.00 2024-02-14 13:01:58.412 045 11142.57 444.73 51993.40 88888.00 2024-02-14 13:01:58.912 045 11142.61 444.78 51993.40 88888.00 2024-02-14 13:01:59.412 045 11142.62 444.75 51993.43 88888.00 2024-02-14 13:01:59.912 045 11142.60 444.71 51993.45 88888.00 2024-02-14 13:02:00.412 045 11142.58 444.71 51993.47 88888.00 2024-02-14 13:02:00.912 045 11142.63 444.76 51993.47 88888.00 2024-02-14 13:02:01.412 045 11142.66 444.80 51993.48 88888.00 2024-02-14 13:02:01.912 045 11142.63 444.78 51993.48 88888.00 2024-02-14 13:02:02.412 045 11142.62 444.75 51993.44 88888.00 2024-02-14 13:02:02.912 045 11142.61 444.74 51993.41 88888.00 2024-02-14 13:02:03.412 045 11142.58 444.70 51993.42 88888.00 2024-02-14 13:02:03.912 045 11142.64 444.69 51993.48 88888.00 2024-02-14 13:02:04.412 045 11142.65 444.70 51993.48 88888.00 2024-02-14 13:02:04.912 045 11142.65 444.68 51993.43 88888.00 2024-02-14 13:02:05.412 045 11142.64 444.66 51993.42 88888.00 2024-02-14 13:02:05.912 045 11142.64 444.64 51993.42 88888.00 2024-02-14 13:02:06.412 045 11142.66 444.64 51993.43 88888.00 2024-02-14 13:02:06.912 045 11142.65 444.59 51993.49 88888.00 2024-02-14 13:02:07.412 045 11142.62 444.61 51993.51 88888.00 2024-02-14 13:02:07.912 045 11142.64 444.61 51993.49 88888.00 2024-02-14 13:02:08.412 045 11142.65 444.59 51993.45 88888.00 2024-02-14 13:02:08.912 045 11142.64 444.60 51993.44 88888.00 2024-02-14 13:02:09.412 045 11142.64 444.65 51993.49 88888.00 2024-02-14 13:02:09.912 045 11142.66 444.65 51993.48 88888.00 2024-02-14 13:02:10.412 045 11142.71 444.61 51993.47 88888.00 2024-02-14 13:02:10.912 045 11142.66 444.57 51993.45 88888.00 2024-02-14 13:02:11.412 045 11142.66 444.59 51993.45 88888.00 2024-02-14 13:02:11.912 045 11142.65 444.64 51993.45 88888.00 2024-02-14 13:02:12.412 045 11142.66 444.61 51993.44 88888.00 2024-02-14 13:02:12.912 045 11142.66 444.60 51993.47 88888.00 2024-02-14 13:02:13.412 045 11142.66 444.61 51993.42 88888.00 2024-02-14 13:02:13.912 045 11142.66 444.63 51993.39 88888.00 2024-02-14 13:02:14.414 045 11142.62 444.57 51993.38 88888.00 2024-02-14 13:02:14.914 045 11142.64 444.59 51993.34 88888.00 2024-02-14 13:02:15.414 045 11142.66 444.58 51993.36 88888.00 2024-02-14 13:02:15.914 045 11142.64 444.59 51993.39 88888.00 2024-02-14 13:02:16.414 045 11142.64 444.61 51993.42 88888.00 2024-02-14 13:02:16.914 045 11142.66 444.64 51993.40 88888.00 2024-02-14 13:02:17.414 045 11142.71 444.63 51993.36 88888.00 2024-02-14 13:02:17.914 045 11142.71 444.59 51993.35 88888.00 2024-02-14 13:02:18.414 045 11142.65 444.55 51993.38 88888.00 2024-02-14 13:02:18.914 045 11142.67 444.55 51993.38 88888.00 2024-02-14 13:02:19.414 045 11142.71 444.56 51993.38 88888.00 2024-02-14 13:02:19.914 045 11142.72 444.54 51993.39 88888.00 2024-02-14 13:02:20.414 045 11142.75 444.52 51993.36 88888.00 2024-02-14 13:02:20.914 045 11142.71 444.54 51993.33 88888.00 2024-02-14 13:02:21.414 045 11142.71 444.57 51993.35 88888.00 2024-02-14 13:02:21.914 045 11142.72 444.54 51993.35 88888.00 2024-02-14 13:02:22.414 045 11142.73 444.56 51993.34 88888.00 2024-02-14 13:02:22.914 045 11142.72 444.57 51993.31 88888.00 2024-02-14 13:02:23.414 045 11142.71 444.54 51993.33 88888.00 2024-02-14 13:02:23.914 045 11142.72 444.50 51993.33 88888.00 2024-02-14 13:02:24.413 045 11142.75 444.55 51993.30 88888.00 2024-02-14 13:02:24.913 045 11142.72 444.56 51993.33 88888.00 2024-02-14 13:02:25.413 045 11142.69 444.54 51993.33 88888.00 2024-02-14 13:02:25.913 045 11142.71 444.48 51993.34 88888.00 2024-02-14 13:02:26.413 045 11142.73 444.51 51993.32 88888.00 2024-02-14 13:02:26.913 045 11142.73 444.54 51993.32 88888.00 2024-02-14 13:02:27.413 045 11142.73 444.51 51993.32 88888.00 2024-02-14 13:02:27.913 045 11142.74 444.50 51993.33 88888.00 2024-02-14 13:02:28.413 045 11142.78 444.49 51993.34 88888.00 2024-02-14 13:02:28.913 045 11142.82 444.50 51993.32 88888.00 2024-02-14 13:02:29.413 045 11142.84 444.55 51993.31 88888.00 2024-02-14 13:02:29.913 045 11142.79 444.52 51993.31 88888.00 2024-02-14 13:02:30.413 045 11142.74 444.51 51993.32 88888.00 2024-02-14 13:02:30.913 045 11142.70 444.51 51993.33 88888.00 2024-02-14 13:02:31.413 045 11142.72 444.49 51993.31 88888.00 2024-02-14 13:02:31.913 045 11142.78 444.51 51993.27 88888.00 2024-02-14 13:02:32.413 045 11142.80 444.50 51993.27 88888.00 2024-02-14 13:02:33.413 045 11142.78 444.52 51993.30 88888.00 2024-02-14 13:02:33.913 045 11142.77 444.50 51993.29 88888.00 2024-02-14 13:02:34.413 045 11142.75 444.48 51993.30 88888.00 2024-02-14 13:02:34.913 045 11142.73 444.49 51993.27 88888.00 2024-02-14 13:02:35.413 045 11142.74 444.48 51993.29 88888.00 2024-02-14 13:02:35.913 045 11142.75 444.46 51993.29 88888.00 2024-02-14 13:02:36.413 045 11142.75 444.48 51993.27 88888.00 2024-02-14 13:02:36.913 045 11142.75 444.50 51993.32 88888.00 2024-02-14 13:02:37.413 045 11142.78 444.46 51993.36 88888.00 2024-02-14 13:02:37.913 045 11142.78 444.42 51993.36 88888.00 2024-02-14 13:02:38.413 045 11142.79 444.45 51993.33 88888.00 2024-02-14 13:02:38.913 045 11142.79 444.46 51993.30 88888.00 2024-02-14 13:02:39.413 045 11142.73 444.44 51993.30 88888.00 2024-02-14 13:02:39.913 045 11142.69 444.45 51993.33 88888.00 2024-02-14 13:02:40.413 045 11142.74 444.45 51993.34 88888.00 2024-02-14 13:02:40.913 045 11142.74 444.44 51993.33 88888.00 2024-02-14 13:02:41.413 045 11142.74 444.42 51993.29 88888.00 2024-02-14 13:02:41.913 045 11142.71 444.40 51993.29 88888.00 2024-02-14 13:02:42.413 045 11142.67 444.44 51993.32 88888.00 2024-02-14 13:02:42.913 045 11142.71 444.40 51993.36 88888.00 2024-02-14 13:02:43.413 045 11142.80 444.42 51993.39 88888.00 2024-02-14 13:02:43.913 045 11142.78 444.44 51993.38 88888.00 2024-02-14 13:02:44.413 045 11142.79 444.47 51993.38 88888.00 2024-02-14 13:02:44.913 045 11142.77 444.48 51993.35 88888.00 2024-02-14 13:02:45.413 045 11142.75 444.45 51993.36 88888.00 2024-02-14 13:02:45.913 045 11142.75 444.42 51993.35 88888.00 2024-02-14 13:02:46.413 045 11142.75 444.40 51993.33 88888.00 2024-02-14 13:02:46.913 045 11142.77 444.39 51993.32 88888.00 2024-02-14 13:02:47.413 045 11142.78 444.40 51993.30 88888.00 2024-02-14 13:02:47.913 045 11142.78 444.38 51993.31 88888.00 2024-02-14 13:02:48.413 045 11142.74 444.41 51993.33 88888.00 2024-02-14 13:02:48.913 045 11142.73 444.42 51993.39 88888.00 2024-02-14 13:02:49.413 045 11142.78 444.41 51993.36 88888.00 2024-02-14 13:02:49.913 045 11142.79 444.42 51993.30 88888.00 2024-02-14 13:02:50.413 045 11142.80 444.42 51993.27 88888.00 2024-02-14 13:02:50.913 045 11142.81 444.37 51993.33 88888.00 2024-02-14 13:02:51.413 045 11142.82 444.38 51993.32 88888.00 2024-02-14 13:02:51.913 045 11142.81 444.38 51993.34 88888.00 2024-02-14 13:02:52.413 045 11142.78 444.38 51993.33 88888.00 2024-02-14 13:02:53.413 045 11142.81 444.34 51993.35 88888.00 2024-02-14 13:02:53.913 045 11142.79 444.38 51993.33 88888.00 2024-02-14 13:02:54.413 045 11142.83 444.38 51993.33 88888.00 2024-02-14 13:02:54.913 045 11142.82 444.38 51993.35 88888.00 2024-02-14 13:02:55.413 045 11142.79 444.39 51993.40 88888.00 2024-02-14 13:02:55.913 045 11142.77 444.42 51993.44 88888.00 2024-02-14 13:02:56.413 045 11142.77 444.41 51993.45 88888.00 2024-02-14 13:02:56.913 045 11142.78 444.37 51993.47 88888.00 2024-02-14 13:02:57.413 045 11142.80 444.39 51993.48 88888.00 2024-02-14 13:02:57.913 045 11142.84 444.38 51993.44 88888.00 2024-02-14 13:02:58.413 045 11142.82 444.42 51993.39 88888.00 2024-02-14 13:02:58.913 045 11142.82 444.44 51993.35 88888.00 2024-02-14 13:02:59.413 045 11142.83 444.47 51993.34 88888.00 2024-02-14 13:02:59.913 045 11142.80 444.47 51993.35 88888.00 2024-02-14 13:03:00.413 045 11142.81 444.44 51993.34 88888.00 2024-02-14 13:03:00.913 045 11142.79 444.42 51993.34 88888.00 2024-02-14 13:03:01.413 045 11142.75 444.40 51993.36 88888.00 2024-02-14 13:03:01.913 045 11142.74 444.40 51993.34 88888.00 2024-02-14 13:03:02.413 045 11142.74 444.41 51993.34 88888.00 2024-02-14 13:03:03.414 045 11142.79 444.48 51993.36 88888.00 2024-02-14 13:03:03.914 045 11142.79 444.47 51993.42 88888.00 2024-02-14 13:03:04.414 045 11142.80 444.47 51993.39 88888.00 2024-02-14 13:03:04.914 045 11142.79 444.45 51993.39 88888.00 2024-02-14 13:03:05.414 045 11142.80 444.38 51993.41 88888.00 2024-02-14 13:03:05.914 045 11142.79 444.38 51993.44 88888.00 2024-02-14 13:03:06.414 045 11142.75 444.42 51993.49 88888.00 2024-02-14 13:03:06.914 045 11142.77 444.44 51993.44 88888.00 2024-02-14 13:03:07.414 045 11142.81 444.47 51993.39 88888.00 2024-02-14 13:03:07.914 045 11142.77 444.47 51993.39 88888.00 2024-02-14 13:03:08.413 045 11142.77 444.46 51993.41 88888.00 2024-02-14 13:03:08.913 045 11142.81 444.45 51993.41 88888.00 2024-02-14 13:03:09.413 045 11142.79 444.47 51993.42 88888.00 2024-02-14 13:03:09.913 045 11142.75 444.45 51993.42 88888.00 2024-02-14 13:03:10.413 045 11142.72 444.41 51993.44 88888.00 2024-02-14 13:03:10.913 045 11142.73 444.41 51993.45 88888.00 2024-02-14 13:03:11.413 045 11142.79 444.44 51993.40 88888.00 2024-02-14 13:03:11.913 045 11142.80 444.44 51993.35 88888.00 2024-02-14 13:03:12.413 045 11142.77 444.42 51993.31 88888.00 2024-02-14 13:03:12.913 045 11142.75 444.42 51993.34 88888.00 2024-02-14 13:03:13.413 045 11142.77 444.41 51993.38 88888.00 2024-02-14 13:03:13.913 045 11142.78 444.45 51993.41 88888.00 2024-02-14 13:03:14.413 045 11142.77 444.44 51993.40 88888.00 2024-02-14 13:03:14.913 045 11142.77 444.44 51993.35 88888.00 2024-02-14 13:03:15.413 045 11142.77 444.45 51993.36 88888.00 2024-02-14 13:03:15.913 045 11142.79 444.41 51993.39 88888.00 2024-02-14 13:03:16.413 045 11142.81 444.45 51993.38 88888.00 2024-02-14 13:03:16.913 045 11142.82 444.44 51993.38 88888.00 2024-02-14 13:03:17.413 045 11142.86 444.47 51993.33 88888.00 2024-02-14 13:03:17.913 045 11142.84 444.44 51993.35 88888.00 2024-02-14 13:03:18.413 045 11142.78 444.41 51993.38 88888.00 2024-02-14 13:03:18.913 045 11142.79 444.42 51993.36 88888.00 2024-02-14 13:03:19.413 045 11142.78 444.46 51993.35 88888.00 2024-02-14 13:03:19.913 045 11142.77 444.46 51993.33 88888.00 2024-02-14 13:03:20.413 045 11142.75 444.44 51993.35 88888.00 2024-02-14 13:03:20.913 045 11142.73 444.44 51993.32 88888.00 2024-02-14 13:03:21.413 045 11142.73 444.38 51993.29 88888.00 2024-02-14 13:03:21.913 045 11142.77 444.44 51993.31 88888.00 2024-02-14 13:03:22.413 045 11142.77 444.41 51993.32 88888.00 2024-02-14 13:03:22.913 045 11142.74 444.39 51993.34 88888.00 2024-02-14 13:03:23.413 045 11142.74 444.36 51993.34 88888.00 2024-02-14 13:03:23.913 045 11142.74 444.37 51993.34 88888.00 2024-02-14 13:03:24.413 045 11142.77 444.40 51993.34 88888.00 2024-02-14 13:03:24.913 045 11142.77 444.41 51993.34 88888.00 2024-02-14 13:03:25.413 045 11142.77 444.44 51993.33 88888.00 2024-02-14 13:03:25.913 045 11142.77 444.41 51993.34 88888.00 2024-02-14 13:03:26.413 045 11142.75 444.41 51993.38 88888.00 2024-02-14 13:03:26.913 045 11142.74 444.41 51993.39 88888.00 2024-02-14 13:03:27.413 045 11142.75 444.44 51993.41 88888.00 2024-02-14 13:03:27.913 045 11142.79 444.46 51993.42 88888.00 2024-02-14 13:03:28.413 045 11142.77 444.41 51993.41 88888.00 2024-02-14 13:03:28.913 045 11142.75 444.39 51993.40 88888.00 2024-02-14 13:03:29.413 045 11142.72 444.41 51993.39 88888.00 2024-02-14 13:03:29.913 045 11142.71 444.41 51993.39 88888.00 2024-02-14 13:03:30.413 045 11142.72 444.40 51993.39 88888.00 2024-02-14 13:03:30.913 045 11142.72 444.44 51993.38 88888.00 2024-02-14 13:03:31.413 045 11142.70 444.47 51993.40 88888.00 2024-02-14 13:03:31.913 045 11142.66 444.49 51993.40 88888.00 2024-02-14 13:03:32.413 045 11142.66 444.45 51993.41 88888.00 2024-02-14 13:03:32.913 045 11142.64 444.44 51993.36 88888.00 2024-02-14 13:03:33.413 045 11142.66 444.47 51993.38 88888.00 2024-02-14 13:03:33.913 045 11142.66 444.47 51993.36 88888.00 2024-02-14 13:03:34.413 045 11142.66 444.48 51993.36 88888.00 2024-02-14 13:03:34.913 045 11142.66 444.46 51993.39 88888.00 2024-02-14 13:03:35.413 045 11142.69 444.45 51993.42 88888.00 2024-02-14 13:03:35.913 045 11142.67 444.45 51993.42 88888.00 2024-02-14 13:03:36.413 045 11142.67 444.46 51993.42 88888.00 2024-02-14 13:03:36.913 045 11142.67 444.46 51993.39 88888.00 2024-02-14 13:03:37.413 045 11142.64 444.41 51993.35 88888.00 2024-02-14 13:03:37.913 045 11142.66 444.37 51993.34 88888.00 2024-02-14 13:03:38.413 045 11142.69 444.38 51993.33 88888.00 2024-02-14 13:03:38.913 045 11142.63 444.37 51993.32 88888.00 2024-02-14 13:03:39.413 045 11142.66 444.42 51993.33 88888.00 2024-02-14 13:03:39.913 045 11142.65 444.45 51993.33 88888.00 2024-02-14 13:03:40.413 045 11142.62 444.44 51993.35 88888.00 2024-02-14 13:03:40.913 045 11142.63 444.40 51993.36 88888.00 2024-02-14 13:03:41.413 045 11142.63 444.37 51993.38 88888.00 2024-02-14 13:03:41.913 045 11142.66 444.37 51993.38 88888.00 2024-02-14 13:03:42.413 045 11142.64 444.35 51993.39 88888.00 2024-02-14 13:03:42.913 045 11142.64 444.38 51993.35 88888.00 2024-02-14 13:03:43.413 045 11142.65 444.38 51993.35 88888.00 2024-02-14 13:03:43.913 045 11142.69 444.38 51993.35 88888.00 2024-02-14 13:03:44.913 045 11142.67 444.40 51993.36 88888.00 2024-02-14 13:03:45.413 045 11142.67 444.39 51993.41 88888.00 2024-02-14 13:03:45.913 045 11142.64 444.32 51993.42 88888.00 2024-02-14 13:03:46.413 045 11142.66 444.36 51993.39 88888.00 2024-02-14 13:03:46.913 045 11142.64 444.38 51993.38 88888.00 2024-02-14 13:03:47.413 045 11142.65 444.40 51993.38 88888.00 2024-02-14 13:03:47.913 045 11142.65 444.46 51993.41 88888.00 2024-02-14 13:03:48.413 045 11142.64 444.46 51993.43 88888.00 2024-02-14 13:03:48.913 045 11142.58 444.41 51993.45 88888.00 2024-02-14 13:03:49.413 045 11142.55 444.44 51993.43 88888.00 2024-02-14 13:03:49.913 045 11142.57 444.44 51993.43 88888.00 2024-02-14 13:03:50.413 045 11142.58 444.41 51993.44 88888.00 2024-02-14 13:03:50.913 045 11142.62 444.38 51993.41 88888.00 2024-02-14 13:03:51.413 045 11142.63 444.44 51993.42 88888.00 2024-02-14 13:03:51.913 045 11142.61 444.44 51993.44 88888.00 2024-02-14 13:03:52.413 045 11142.63 444.46 51993.41 88888.00 2024-02-14 13:03:52.913 045 11142.62 444.42 51993.40 88888.00 2024-02-14 13:03:53.413 045 11142.60 444.45 51993.35 88888.00 2024-02-14 13:03:53.913 045 11142.58 444.42 51993.34 88888.00 2024-02-14 13:03:54.913 045 11142.61 444.40 51993.34 88888.00 2024-02-14 13:03:55.413 045 11142.60 444.48 51993.34 88888.00 2024-02-14 13:03:55.913 045 11142.62 444.48 51993.36 88888.00 2024-02-14 13:03:56.413 045 11142.67 444.41 51993.41 88888.00 2024-02-14 13:03:56.913 045 11142.67 444.42 51993.38 88888.00 2024-02-14 13:03:57.413 045 11142.66 444.41 51993.38 88888.00 2024-02-14 13:03:57.913 045 11142.61 444.38 51993.38 88888.00 2024-02-14 13:03:58.413 045 11142.58 444.38 51993.43 88888.00 2024-02-14 13:03:58.913 045 11142.58 444.41 51993.43 88888.00 2024-02-14 13:03:59.413 045 11142.57 444.38 51993.38 88888.00 2024-02-14 13:03:59.913 045 11142.56 444.40 51993.35 88888.00 2024-02-14 13:04:00.413 045 11142.63 444.38 51993.36 88888.00 2024-02-14 13:04:00.913 045 11142.61 444.38 51993.36 88888.00 2024-02-14 13:04:01.413 045 11142.58 444.40 51993.35 88888.00 2024-02-14 13:04:01.913 045 11142.58 444.44 51993.34 88888.00 2024-02-14 13:04:02.413 045 11142.60 444.40 51993.33 88888.00 2024-02-14 13:04:02.913 045 11142.56 444.38 51993.31 88888.00 2024-02-14 13:04:03.413 045 11142.60 444.41 51993.32 88888.00 2024-02-14 13:04:03.913 045 11142.56 444.41 51993.32 88888.00 2024-02-14 13:04:05.413 045 11142.63 444.40 51993.33 88888.00 2024-02-14 13:04:05.913 045 11142.65 444.42 51993.35 88888.00 2024-02-14 13:04:06.413 045 11142.66 444.47 51993.34 88888.00 2024-02-14 13:04:06.913 045 11142.66 444.49 51993.34 88888.00 2024-02-14 13:04:07.413 045 11142.65 444.50 51993.32 88888.00 2024-02-14 13:04:07.913 045 11142.62 444.47 51993.31 88888.00 2024-02-14 13:04:08.413 045 11142.58 444.47 51993.31 88888.00 2024-02-14 13:04:08.913 045 11142.57 444.46 51993.24 88888.00 2024-02-14 13:04:09.413 045 11142.61 444.45 51993.26 88888.00 2024-02-14 13:04:09.913 045 11142.63 444.42 51993.27 88888.00 2024-02-14 13:04:10.413 045 11142.64 444.44 51993.30 88888.00 2024-02-14 13:04:10.913 045 11142.63 444.44 51993.33 88888.00 2024-02-14 13:04:11.413 045 11142.64 444.40 51993.30 88888.00 2024-02-14 13:04:11.913 045 11142.65 444.37 51993.30 88888.00 2024-02-14 13:04:12.413 045 11142.65 444.45 51993.29 88888.00 2024-02-14 13:04:12.913 045 11142.67 444.41 51993.26 88888.00 2024-02-14 13:04:13.413 045 11142.70 444.44 51993.25 88888.00 2024-02-14 13:04:13.913 045 11142.70 444.48 51993.27 88888.00 2024-02-14 13:04:15.413 045 11142.69 444.41 51993.30 88888.00 2024-02-14 13:04:15.913 045 11142.66 444.41 51993.32 88888.00 2024-02-14 13:04:16.413 045 11142.71 444.42 51993.31 88888.00 2024-02-14 13:04:16.913 045 11142.69 444.39 51993.29 88888.00 2024-02-14 13:04:17.413 045 11142.66 444.38 51993.29 88888.00 2024-02-14 13:04:17.913 045 11142.71 444.42 51993.31 88888.00 2024-02-14 13:04:18.413 045 11142.72 444.44 51993.27 88888.00 2024-02-14 13:04:18.913 045 11142.72 444.39 51993.23 88888.00 2024-02-14 13:04:19.413 045 11142.72 444.36 51993.26 88888.00 2024-02-14 13:04:19.913 045 11142.70 444.32 51993.27 88888.00 2024-02-14 13:04:20.414 045 11142.73 444.35 51993.27 88888.00 2024-02-14 13:04:20.914 045 11142.74 444.36 51993.26 88888.00 2024-02-14 13:04:21.414 045 11142.72 444.39 51993.27 88888.00 2024-02-14 13:04:21.914 045 11142.66 444.41 51993.30 88888.00 2024-02-14 13:04:22.414 045 11142.69 444.42 51993.27 88888.00 2024-02-14 13:04:22.914 045 11142.71 444.42 51993.25 88888.00 2024-02-14 13:04:23.414 045 11142.73 444.42 51993.27 88888.00 2024-02-14 13:04:23.914 045 11142.74 444.46 51993.31 88888.00 2024-02-14 13:04:24.913 045 11142.74 444.40 51993.32 88888.00 2024-02-14 13:04:25.413 045 11142.71 444.41 51993.29 88888.00 2024-02-14 13:04:25.913 045 11142.67 444.39 51993.31 88888.00 2024-02-14 13:04:26.413 045 11142.69 444.38 51993.27 88888.00 2024-02-14 13:04:26.913 045 11142.71 444.41 51993.29 88888.00 2024-02-14 13:04:27.413 045 11142.73 444.42 51993.29 88888.00 2024-02-14 13:04:27.913 045 11142.73 444.39 51993.27 88888.00 2024-02-14 13:04:28.413 045 11142.79 444.35 51993.26 88888.00 2024-02-14 13:04:28.913 045 11142.79 444.39 51993.24 88888.00 2024-02-14 13:04:29.413 045 11142.77 444.40 51993.27 88888.00 2024-02-14 13:04:29.913 045 11142.71 444.40 51993.26 88888.00 2024-02-14 13:04:30.413 045 11142.73 444.36 51993.26 88888.00 2024-02-14 13:04:30.913 045 11142.75 444.34 51993.24 88888.00 2024-02-14 13:04:31.413 045 11142.75 444.38 51993.25 88888.00 2024-02-14 13:04:31.913 045 11142.77 444.39 51993.27 88888.00 2024-02-14 13:04:32.913 045 11142.75 444.44 51993.25 88888.00 2024-02-14 13:04:33.413 045 11142.70 444.45 51993.24 88888.00 2024-02-14 13:04:33.913 045 11142.70 444.41 51993.22 88888.00 2024-02-14 13:04:34.413 045 11142.70 444.38 51993.25 88888.00 2024-02-14 13:04:34.913 045 11142.67 444.38 51993.26 88888.00 2024-02-14 13:04:35.413 045 11142.71 444.41 51993.27 88888.00 2024-02-14 13:04:35.913 045 11142.72 444.38 51993.25 88888.00 2024-02-14 13:04:36.413 045 11142.73 444.40 51993.26 88888.00 2024-02-14 13:04:36.913 045 11142.73 444.42 51993.30 88888.00 2024-02-14 13:04:37.413 045 11142.74 444.40 51993.32 88888.00 2024-02-14 13:04:37.914 045 11142.75 444.35 51993.31 88888.00 2024-02-14 13:04:38.414 045 11142.74 444.34 51993.29 88888.00 2024-02-14 13:04:38.914 045 11142.73 444.40 51993.27 88888.00 2024-02-14 13:04:39.414 045 11142.70 444.44 51993.26 88888.00 2024-02-14 13:04:39.914 045 11142.64 444.39 51993.27 88888.00 2024-02-14 13:04:40.414 045 11142.64 444.40 51993.29 88888.00 2024-02-14 13:04:40.914 045 11142.69 444.44 51993.31 88888.00 2024-02-14 13:04:41.414 045 11142.67 444.39 51993.34 88888.00 2024-02-14 13:04:41.914 045 11142.64 444.40 51993.32 88888.00 2024-02-14 13:04:42.414 045 11142.63 444.40 51993.31 88888.00 2024-02-14 13:04:42.913 045 11142.58 444.39 51993.29 88888.00 2024-02-14 13:04:43.413 045 11142.60 444.39 51993.31 88888.00 2024-02-14 13:04:43.913 045 11142.60 444.38 51993.33 88888.00 2024-02-14 13:04:44.404 045 11142.60 444.38 51993.30 88888.00 2024-02-14 13:04:44.904 045 11142.63 444.34 51993.24 88888.00 2024-02-14 13:04:45.404 045 11142.64 444.37 51993.25 88888.00 2024-02-14 13:04:45.904 045 11142.69 444.35 51993.26 88888.00 2024-02-14 13:04:46.404 045 11142.71 444.37 51993.26 88888.00 2024-02-14 13:04:46.904 045 11142.73 444.41 51993.26 88888.00 2024-02-14 13:04:47.404 045 11142.66 444.35 51993.26 88888.00 2024-02-14 13:04:47.904 045 11142.64 444.34 51993.30 88888.00 2024-02-14 13:04:48.404 045 11142.64 444.35 51993.30 88888.00 2024-02-14 13:04:48.904 045 11142.70 444.38 51993.30 88888.00 2024-02-14 13:04:49.404 045 11142.70 444.38 51993.31 88888.00 2024-02-14 13:04:49.904 045 11142.66 444.36 51993.25 88888.00 2024-02-14 13:04:50.404 045 11142.63 444.38 51993.27 88888.00 2024-02-14 13:04:50.904 045 11142.65 444.39 51993.30 88888.00 2024-02-14 13:04:51.404 045 11142.66 444.44 51993.31 88888.00 2024-02-14 13:04:51.904 045 11142.69 444.48 51993.31 88888.00 2024-02-14 13:04:52.404 045 11142.66 444.44 51993.30 88888.00 2024-02-14 13:04:52.904 045 11142.66 444.38 51993.31 88888.00 2024-02-14 13:04:53.404 045 11142.70 444.37 51993.31 88888.00 2024-02-14 13:04:53.904 045 11142.70 444.44 51993.32 88888.00 2024-02-14 13:04:54.404 045 11142.72 444.49 51993.30 88888.00 2024-02-14 13:04:54.904 045 11142.71 444.44 51993.29 88888.00 2024-02-14 13:04:55.404 045 11142.67 444.42 51993.24 88888.00 2024-02-14 13:04:55.904 045 11142.66 444.46 51993.25 88888.00 2024-02-14 13:04:56.404 045 11142.66 444.47 51993.31 88888.00 2024-02-14 13:04:56.904 045 11142.67 444.46 51993.30 88888.00 2024-02-14 13:04:57.404 045 11142.65 444.47 51993.29 88888.00 2024-02-14 13:04:57.904 045 11142.66 444.50 51993.33 88888.00 2024-02-14 13:04:58.404 045 11142.70 444.51 51993.33 88888.00 2024-02-14 13:04:58.904 045 11142.67 444.47 51993.31 88888.00 2024-02-14 13:04:59.404 045 11142.66 444.48 51993.29 88888.00 2024-02-14 13:04:59.904 045 11142.66 444.48 51993.31 88888.00 2024-02-14 13:05:00.404 045 11142.69 444.51 51993.34 88888.00 2024-02-14 13:05:00.904 045 11142.67 444.49 51993.33 88888.00 2024-02-14 13:05:01.404 045 11142.69 444.49 51993.27 88888.00 2024-02-14 13:05:01.904 045 11142.66 444.51 51993.29 88888.00 2024-02-14 13:05:02.904 045 11142.65 444.48 51993.33 88888.00 2024-02-14 13:05:03.404 045 11142.63 444.51 51993.30 88888.00 2024-02-14 13:05:03.904 045 11142.60 444.49 51993.27 88888.00 2024-02-14 13:05:04.404 045 11142.61 444.49 51993.30 88888.00 2024-02-14 13:05:04.904 045 11142.57 444.50 51993.29 88888.00 2024-02-14 13:05:05.404 045 11142.54 444.51 51993.32 88888.00 2024-02-14 13:05:05.904 045 11142.55 444.52 51993.33 88888.00 2024-02-14 13:05:06.404 045 11142.57 444.50 51993.30 88888.00 2024-02-14 13:05:06.904 045 11142.57 444.47 51993.29 88888.00 2024-02-14 13:05:07.404 045 11142.61 444.50 51993.32 88888.00 2024-02-14 13:05:07.904 045 11142.65 444.56 51993.34 88888.00 2024-02-14 13:05:08.404 045 11142.65 444.54 51993.34 88888.00 2024-02-14 13:05:08.904 045 11142.60 444.54 51993.36 88888.00 2024-02-14 13:05:09.404 045 11142.61 444.56 51993.33 88888.00 2024-02-14 13:05:09.904 045 11142.62 444.54 51993.30 88888.00 2024-02-14 13:05:10.404 045 11142.64 444.54 51993.31 88888.00 2024-02-14 13:05:10.904 045 11142.64 444.52 51993.33 88888.00 2024-02-14 13:05:11.404 045 11142.63 444.49 51993.26 88888.00 2024-02-14 13:05:11.904 045 11142.65 444.49 51993.24 88888.00 2024-02-14 13:05:12.904 045 11142.58 444.55 51993.26 88888.00 2024-02-14 13:05:13.404 045 11142.61 444.50 51993.29 88888.00 2024-02-14 13:05:13.904 045 11142.61 444.45 51993.32 88888.00 2024-02-14 13:05:14.404 045 11142.61 444.47 51993.34 88888.00 2024-02-14 13:05:14.904 045 11142.62 444.48 51993.33 88888.00 2024-02-14 13:05:15.404 045 11142.57 444.51 51993.33 88888.00 2024-02-14 13:05:15.904 045 11142.56 444.56 51993.30 88888.00 2024-02-14 13:05:16.404 045 11142.57 444.57 51993.32 88888.00 2024-02-14 13:05:16.904 045 11142.55 444.57 51993.27 88888.00 2024-02-14 13:05:17.404 045 11142.51 444.51 51993.29 88888.00 2024-02-14 13:05:17.904 045 11142.53 444.56 51993.29 88888.00 2024-02-14 13:05:18.404 045 11142.53 444.59 51993.29 88888.00 2024-02-14 13:05:18.904 045 11142.48 444.59 51993.29 88888.00 2024-02-14 13:05:19.404 045 11142.48 444.56 51993.27 88888.00 2024-02-14 13:05:19.904 045 11142.51 444.52 51993.33 88888.00 2024-02-14 13:05:20.404 045 11142.52 444.56 51993.32 88888.00 2024-02-14 13:05:20.904 045 11142.52 444.59 51993.29 88888.00 2024-02-14 13:05:21.404 045 11142.54 444.57 51993.29 88888.00 2024-02-14 13:05:21.904 045 11142.55 444.56 51993.32 88888.00 2024-02-14 13:05:22.404 045 11142.49 444.54 51993.34 88888.00 2024-02-14 13:05:22.904 045 11142.46 444.48 51993.34 88888.00 2024-02-14 13:05:23.404 045 11142.52 444.49 51993.34 88888.00 2024-02-14 13:05:23.904 045 11142.54 444.48 51993.36 88888.00 2024-02-14 13:05:24.404 045 11142.56 444.50 51993.36 88888.00 2024-02-14 13:05:24.904 045 11142.55 444.52 51993.38 88888.00 2024-02-14 13:05:25.404 045 11142.55 444.56 51993.36 88888.00 2024-02-14 13:05:25.904 045 11142.60 444.57 51993.38 88888.00 2024-02-14 13:05:26.404 045 11142.56 444.54 51993.36 88888.00 2024-02-14 13:05:26.904 045 11142.54 444.50 51993.31 88888.00 2024-02-14 13:05:27.404 045 11142.51 444.45 51993.30 88888.00 2024-02-14 13:05:27.904 045 11142.51 444.48 51993.32 88888.00 2024-02-14 13:05:28.404 045 11142.56 444.54 51993.36 88888.00 2024-02-14 13:05:28.904 045 11142.55 444.57 51993.38 88888.00 2024-02-14 13:05:29.404 045 11142.53 444.59 51993.35 88888.00 2024-02-14 13:05:29.904 045 11142.55 444.61 51993.36 88888.00 2024-02-14 13:05:30.404 045 11142.55 444.57 51993.35 88888.00 2024-02-14 13:05:30.904 045 11142.53 444.56 51993.30 88888.00 2024-02-14 13:05:31.404 045 11142.55 444.59 51993.27 88888.00 2024-02-14 13:05:31.904 045 11142.53 444.59 51993.29 88888.00 2024-02-14 13:05:32.404 045 11142.52 444.58 51993.27 88888.00 2024-02-14 13:05:32.904 045 11142.54 444.63 51993.29 88888.00 2024-02-14 13:05:33.404 045 11142.52 444.57 51993.30 88888.00 2024-02-14 13:05:33.904 045 11142.53 444.61 51993.29 88888.00 2024-02-14 13:05:34.404 045 11142.52 444.64 51993.27 88888.00 2024-02-14 13:05:34.904 045 11142.54 444.61 51993.27 88888.00 2024-02-14 13:05:35.404 045 11142.53 444.58 51993.29 88888.00 2024-02-14 13:05:35.904 045 11142.54 444.57 51993.31 88888.00 2024-02-14 13:05:36.404 045 11142.53 444.57 51993.34 88888.00 2024-02-14 13:05:36.904 045 11142.49 444.64 51993.35 88888.00 2024-02-14 13:05:37.404 045 11142.51 444.55 51993.31 88888.00 2024-02-14 13:05:37.904 045 11142.52 444.51 51993.32 88888.00 2024-02-14 13:05:38.404 045 11142.55 444.54 51993.33 88888.00 2024-02-14 13:05:38.904 045 11142.55 444.52 51993.32 88888.00 2024-02-14 13:05:39.404 045 11142.53 444.51 51993.30 88888.00 2024-02-14 13:05:39.904 045 11142.54 444.50 51993.25 88888.00 2024-02-14 13:05:40.404 045 11142.55 444.54 51993.25 88888.00 2024-02-14 13:05:40.904 045 11142.58 444.56 51993.25 88888.00 2024-02-14 13:05:41.404 045 11142.60 444.56 51993.26 88888.00 2024-02-14 13:05:41.904 045 11142.55 444.57 51993.25 88888.00 2024-02-14 13:05:42.404 045 11142.56 444.64 51993.23 88888.00 2024-02-14 13:05:42.904 045 11142.56 444.56 51993.22 88888.00 2024-02-14 13:05:43.404 045 11142.56 444.51 51993.22 88888.00 2024-02-14 13:05:43.904 045 11142.58 444.56 51993.20 88888.00 2024-02-14 13:05:44.404 045 11142.55 444.60 51993.20 88888.00 2024-02-14 13:05:44.904 045 11142.57 444.58 51993.20 88888.00 2024-02-14 13:05:45.404 045 11142.55 444.51 51993.23 88888.00 2024-02-14 13:05:46.404 045 11142.55 444.55 51993.27 88888.00 2024-02-14 13:05:46.904 045 11142.56 444.56 51993.27 88888.00 2024-02-14 13:05:47.404 045 11142.57 444.52 51993.26 88888.00 2024-02-14 13:05:47.904 045 11142.56 444.56 51993.26 88888.00 2024-02-14 13:05:48.404 045 11142.60 444.56 51993.23 88888.00 2024-02-14 13:05:48.904 045 11142.62 444.55 51993.22 88888.00 2024-02-14 13:05:49.404 045 11142.62 444.56 51993.24 88888.00 2024-02-14 13:05:49.904 045 11142.60 444.56 51993.25 88888.00 2024-02-14 13:05:50.404 045 11142.62 444.60 51993.24 88888.00 2024-02-14 13:05:50.904 045 11142.63 444.59 51993.25 88888.00 2024-02-14 13:05:51.404 045 11142.60 444.63 51993.31 88888.00 2024-02-14 13:05:51.904 045 11142.57 444.63 51993.29 88888.00 2024-02-14 13:05:52.404 045 11142.49 444.69 51993.27 88888.00 2024-02-14 13:05:52.904 045 11142.51 444.64 51993.26 88888.00 2024-02-14 13:05:53.404 045 11142.52 444.63 51993.25 88888.00 2024-02-14 13:05:53.904 045 11142.54 444.58 51993.25 88888.00 2024-02-14 13:05:54.404 045 11142.61 444.60 51993.20 88888.00 2024-02-14 13:05:54.904 045 11142.64 444.66 51993.15 88888.00 2024-02-14 13:05:55.404 045 11142.62 444.67 51993.13 88888.00 2024-02-14 13:05:56.404 045 11142.69 444.59 51993.17 88888.00 2024-02-14 13:05:56.904 045 11142.69 444.64 51993.14 88888.00 2024-02-14 13:05:57.404 045 11142.70 444.63 51993.14 88888.00 2024-02-14 13:05:57.904 045 11142.69 444.59 51993.13 88888.00 2024-02-14 13:05:58.404 045 11142.67 444.63 51993.14 88888.00 2024-02-14 13:05:58.904 045 11142.65 444.64 51993.17 88888.00 2024-02-14 13:05:59.404 045 11142.64 444.59 51993.16 88888.00 2024-02-14 13:05:59.904 045 11142.67 444.63 51993.20 88888.00 2024-02-14 13:06:00.404 045 11142.69 444.64 51993.23 88888.00 2024-02-14 13:06:00.904 045 11142.66 444.64 51993.21 88888.00 2024-02-14 13:06:01.404 045 11142.66 444.59 51993.18 88888.00 2024-02-14 13:06:01.904 045 11142.69 444.63 51993.21 88888.00 2024-02-14 13:06:02.404 045 11142.66 444.68 51993.21 88888.00 2024-02-14 13:06:02.904 045 11142.63 444.65 51993.14 88888.00 2024-02-14 13:06:03.404 045 11142.65 444.68 51993.12 88888.00 2024-02-14 13:06:03.904 045 11142.61 444.67 51993.15 88888.00 2024-02-14 13:06:04.404 045 11142.61 444.65 51993.14 88888.00 2024-02-14 13:06:04.904 045 11142.56 444.67 51993.13 88888.00 2024-02-14 13:06:05.404 045 11142.57 444.69 51993.11 88888.00 2024-02-14 13:06:06.404 045 11142.56 444.67 51993.16 88888.00 2024-02-14 13:06:06.904 045 11142.55 444.70 51993.22 88888.00 2024-02-14 13:06:07.404 045 11142.55 444.73 51993.25 88888.00 2024-02-14 13:06:07.904 045 11142.56 444.71 51993.17 88888.00 2024-02-14 13:06:08.404 045 11142.56 444.70 51993.16 88888.00 2024-02-14 13:06:08.904 045 11142.57 444.70 51993.16 88888.00 2024-02-14 13:06:09.404 045 11142.56 444.67 51993.20 88888.00 2024-02-14 13:06:09.904 045 11142.54 444.69 51993.16 88888.00 2024-02-14 13:06:10.404 045 11142.56 444.69 51993.16 88888.00 2024-02-14 13:06:10.904 045 11142.60 444.73 51993.14 88888.00 2024-02-14 13:06:11.404 045 11142.57 444.68 51993.15 88888.00 2024-02-14 13:06:11.904 045 11142.60 444.69 51993.17 88888.00 2024-02-14 13:06:12.404 045 11142.60 444.68 51993.18 88888.00 2024-02-14 13:06:12.904 045 11142.57 444.65 51993.13 88888.00 2024-02-14 13:06:13.404 045 11142.62 444.59 51993.15 88888.00 2024-02-14 13:06:13.904 045 11142.64 444.64 51993.16 88888.00 2024-02-14 13:06:14.404 045 11142.63 444.66 51993.18 88888.00 2024-02-14 13:06:14.904 045 11142.63 444.70 51993.17 88888.00 2024-02-14 13:06:15.404 045 11142.61 444.71 51993.15 88888.00 2024-02-14 13:06:16.404 045 11142.57 444.69 51993.12 88888.00 2024-02-14 13:06:16.904 045 11142.57 444.71 51993.13 88888.00 2024-02-14 13:06:17.404 045 11142.52 444.70 51993.16 88888.00 2024-02-14 13:06:17.904 045 11142.53 444.67 51993.16 88888.00 2024-02-14 13:06:18.404 045 11142.57 444.73 51993.15 88888.00 2024-02-14 13:06:18.904 045 11142.62 444.73 51993.12 88888.00 2024-02-14 13:06:19.404 045 11142.60 444.66 51993.13 88888.00 2024-02-14 13:06:19.904 045 11142.53 444.68 51993.14 88888.00 2024-02-14 13:06:20.404 045 11142.56 444.74 51993.15 88888.00 2024-02-14 13:06:20.904 045 11142.58 444.70 51993.12 88888.00 2024-02-14 13:06:21.404 045 11142.61 444.68 51993.11 88888.00 2024-02-14 13:06:21.904 045 11142.66 444.67 51993.11 88888.00 2024-02-14 13:06:22.404 045 11142.66 444.68 51993.11 88888.00 2024-02-14 13:06:22.904 045 11142.64 444.70 51993.12 88888.00 2024-02-14 13:06:23.404 045 11142.65 444.71 51993.13 88888.00 2024-02-14 13:06:23.904 045 11142.58 444.74 51993.11 88888.00 2024-02-14 13:06:24.404 045 11142.54 444.70 51993.13 88888.00 2024-02-14 13:06:24.904 045 11142.57 444.70 51993.17 88888.00 2024-02-14 13:06:25.404 045 11142.60 444.73 51993.20 88888.00 2024-02-14 13:06:25.904 045 11142.60 444.75 51993.20 88888.00 2024-02-14 13:06:26.405 045 11142.58 444.73 51993.18 88888.00 2024-02-14 13:06:26.905 045 11142.56 444.77 51993.13 88888.00 2024-02-14 13:06:27.405 045 11142.57 444.79 51993.14 88888.00 2024-02-14 13:06:27.905 045 11142.58 444.76 51993.13 88888.00 2024-02-14 13:06:28.405 045 11142.58 444.76 51993.12 88888.00 2024-02-14 13:06:28.905 045 11142.61 444.74 51993.13 88888.00 2024-02-14 13:06:29.405 045 11142.63 444.75 51993.13 88888.00 2024-02-14 13:06:29.905 045 11142.62 444.75 51993.11 88888.00 2024-02-14 13:06:30.405 045 11142.61 444.76 51993.13 88888.00 2024-02-14 13:06:30.905 045 11142.58 444.77 51993.17 88888.00 2024-02-14 13:06:31.404 045 11142.60 444.76 51993.18 88888.00 2024-02-14 13:06:31.904 045 11142.61 444.75 51993.14 88888.00 2024-02-14 13:06:32.404 045 11142.57 444.77 51993.14 88888.00 2024-02-14 13:06:32.904 045 11142.62 444.77 51993.17 88888.00 2024-02-14 13:06:33.404 045 11142.64 444.75 51993.16 88888.00 2024-02-14 13:06:33.904 045 11142.60 444.77 51993.17 88888.00 2024-02-14 13:06:34.404 045 11142.57 444.76 51993.16 88888.00 2024-02-14 13:06:34.904 045 11142.61 444.69 51993.18 88888.00 2024-02-14 13:06:35.404 045 11142.66 444.68 51993.16 88888.00 2024-02-14 13:06:35.904 045 11142.63 444.69 51993.16 88888.00 2024-02-14 13:06:36.404 045 11142.61 444.73 51993.17 88888.00 2024-02-14 13:06:36.904 045 11142.61 444.70 51993.17 88888.00 2024-02-14 13:06:37.404 045 11142.63 444.73 51993.14 88888.00 2024-02-14 13:06:37.904 045 11142.62 444.66 51993.08 88888.00 2024-02-14 13:06:38.404 045 11142.63 444.63 51993.08 88888.00 2024-02-14 13:06:38.904 045 11142.64 444.68 51993.11 88888.00 2024-02-14 13:06:39.404 045 11142.69 444.71 51993.14 88888.00 2024-02-14 13:06:39.904 045 11142.66 444.71 51993.13 88888.00 2024-02-14 13:06:40.404 045 11142.65 444.69 51993.15 88888.00 2024-02-14 13:06:40.904 045 11142.62 444.71 51993.16 88888.00 2024-02-14 13:06:41.404 045 11142.66 444.73 51993.20 88888.00 2024-02-14 13:06:41.904 045 11142.65 444.66 51993.17 88888.00 2024-02-14 13:06:42.404 045 11142.66 444.66 51993.16 88888.00 2024-02-14 13:06:42.904 045 11142.66 444.70 51993.17 88888.00 2024-02-14 13:06:43.404 045 11142.65 444.68 51993.14 88888.00 2024-02-14 13:06:43.904 045 11142.64 444.64 51993.11 88888.00 2024-02-14 13:06:44.404 045 11142.62 444.64 51993.14 88888.00 2024-02-14 13:06:44.904 045 11142.61 444.64 51993.16 88888.00 2024-02-14 13:06:45.404 045 11142.61 444.59 51993.14 88888.00 2024-02-14 13:06:45.904 045 11142.63 444.55 51993.15 88888.00 2024-02-14 13:06:46.404 045 11142.60 444.52 51993.17 88888.00 2024-02-14 13:06:46.904 045 11142.58 444.54 51993.15 88888.00 2024-02-14 13:06:47.404 045 11142.62 444.57 51993.14 88888.00 2024-02-14 13:06:47.904 045 11142.62 444.58 51993.15 88888.00 2024-02-14 13:06:48.404 045 11142.63 444.54 51993.14 88888.00 2024-02-14 13:06:48.904 045 11142.60 444.58 51993.17 88888.00 2024-02-14 13:06:49.404 045 11142.62 444.60 51993.20 88888.00 2024-02-14 13:06:49.904 045 11142.66 444.59 51993.17 88888.00 2024-02-14 13:06:50.404 045 11142.62 444.60 51993.18 88888.00 2024-02-14 13:06:50.904 045 11142.61 444.54 51993.21 88888.00 2024-02-14 13:06:51.404 045 11142.61 444.56 51993.18 88888.00 2024-02-14 13:06:51.904 045 11142.61 444.60 51993.15 88888.00 2024-02-14 13:06:52.404 045 11142.61 444.55 51993.15 88888.00 2024-02-14 13:06:52.904 045 11142.60 444.48 51993.15 88888.00 2024-02-14 13:06:53.404 045 11142.65 444.52 51993.15 88888.00 2024-02-14 13:06:53.904 045 11142.64 444.55 51993.16 88888.00 2024-02-14 13:06:54.404 045 11142.63 444.59 51993.15 88888.00 2024-02-14 13:06:54.904 045 11142.63 444.60 51993.18 88888.00 2024-02-14 13:06:55.404 045 11142.63 444.57 51993.20 88888.00 2024-02-14 13:06:55.904 045 11142.64 444.56 51993.16 88888.00 2024-02-14 13:06:56.405 045 11142.64 444.58 51993.16 88888.00 2024-02-14 13:06:56.905 045 11142.65 444.56 51993.16 88888.00 2024-02-14 13:06:57.405 045 11142.63 444.52 51993.15 88888.00 2024-02-14 13:06:57.905 045 11142.64 444.50 51993.12 88888.00 2024-02-14 13:06:58.405 045 11142.63 444.54 51993.09 88888.00 2024-02-14 13:06:58.905 045 11142.62 444.54 51993.12 88888.00 2024-02-14 13:06:59.405 045 11142.61 444.52 51993.11 88888.00 2024-02-14 13:06:59.905 045 11142.63 444.54 51993.11 88888.00 2024-02-14 13:07:00.405 045 11142.64 444.50 51993.13 88888.00 2024-02-14 13:07:00.905 045 11142.62 444.47 51993.15 88888.00 2024-02-14 13:07:01.404 045 11142.65 444.49 51993.15 88888.00 2024-02-14 13:07:01.904 045 11142.65 444.48 51993.16 88888.00 2024-02-14 13:07:02.404 045 11142.66 444.50 51993.18 88888.00 2024-02-14 13:07:02.904 045 11142.66 444.46 51993.20 88888.00 2024-02-14 13:07:03.404 045 11142.66 444.46 51993.21 88888.00 2024-02-14 13:07:03.904 045 11142.65 444.47 51993.18 88888.00 2024-02-14 13:07:04.404 045 11142.62 444.46 51993.16 88888.00 2024-02-14 13:07:04.904 045 11142.65 444.47 51993.15 88888.00 2024-02-14 13:07:05.404 045 11142.67 444.51 51993.15 88888.00 2024-02-14 13:07:05.904 045 11142.67 444.49 51993.16 88888.00 2024-02-14 13:07:06.404 045 11142.67 444.45 51993.14 88888.00 2024-02-14 13:07:06.904 045 11142.65 444.50 51993.15 88888.00 2024-02-14 13:07:07.404 045 11142.61 444.50 51993.15 88888.00 2024-02-14 13:07:07.904 045 11142.63 444.46 51993.15 88888.00 2024-02-14 13:07:08.404 045 11142.66 444.42 51993.16 88888.00 2024-02-14 13:07:08.904 045 11142.65 444.44 51993.15 88888.00 2024-02-14 13:07:09.404 045 11142.66 444.45 51993.16 88888.00 2024-02-14 13:07:09.904 045 11142.65 444.47 51993.15 88888.00 2024-02-14 13:07:10.404 045 11142.66 444.44 51993.16 88888.00 2024-02-14 13:07:10.904 045 11142.62 444.47 51993.14 88888.00 2024-02-14 13:07:11.404 045 11142.61 444.45 51993.11 88888.00 2024-02-14 13:07:11.904 045 11142.60 444.44 51993.13 88888.00 2024-02-14 13:07:12.404 045 11142.61 444.42 51993.09 88888.00 2024-02-14 13:07:12.904 045 11142.61 444.45 51993.09 88888.00 2024-02-14 13:07:13.404 045 11142.58 444.44 51993.12 88888.00 2024-02-14 13:07:13.904 045 11142.60 444.47 51993.15 88888.00 2024-02-14 13:07:14.404 045 11142.62 444.48 51993.21 88888.00 2024-02-14 13:07:14.904 045 11142.61 444.48 51993.20 88888.00 2024-02-14 13:07:15.404 045 11142.60 444.44 51993.15 88888.00 2024-02-14 13:07:15.904 045 11142.61 444.44 51993.13 88888.00 2024-02-14 13:07:16.404 045 11142.62 444.46 51993.12 88888.00 2024-02-14 13:07:16.904 045 11142.61 444.47 51993.09 88888.00 2024-02-14 13:07:17.904 045 11142.60 444.49 51993.08 88888.00 2024-02-14 13:07:18.404 045 11142.62 444.50 51993.09 88888.00 2024-02-14 13:07:18.904 045 11142.66 444.54 51993.08 88888.00 2024-02-14 13:07:19.404 045 11142.66 444.52 51993.06 88888.00 2024-02-14 13:07:19.904 045 11142.67 444.56 51993.07 88888.00 2024-02-14 13:07:20.404 045 11142.67 444.54 51993.09 88888.00 2024-02-14 13:07:20.904 045 11142.69 444.49 51993.11 88888.00 2024-02-14 13:07:21.404 045 11142.69 444.49 51993.11 88888.00 2024-02-14 13:07:21.904 045 11142.66 444.50 51993.07 88888.00 2024-02-14 13:07:22.404 045 11142.66 444.44 51993.05 88888.00 2024-02-14 13:07:22.904 045 11142.63 444.44 51993.07 88888.00 2024-02-14 13:07:23.404 045 11142.64 444.47 51993.06 88888.00 2024-02-14 13:07:23.904 045 11142.63 444.47 51993.05 88888.00 2024-02-14 13:07:24.404 045 11142.60 444.47 51993.00 88888.00 2024-02-14 13:07:24.904 045 11142.62 444.51 51993.05 88888.00 2024-02-14 13:07:25.404 045 11142.61 444.46 51993.06 88888.00 2024-02-14 13:07:25.904 045 11142.57 444.44 51993.04 88888.00 2024-02-14 13:07:26.404 045 11142.60 444.47 51993.02 88888.00 2024-02-14 13:07:26.904 045 11142.63 444.48 51993.05 88888.00 2024-02-14 13:07:27.905 045 11142.64 444.49 51993.07 88888.00 2024-02-14 13:07:28.405 045 11142.66 444.48 51993.05 88888.00 2024-02-14 13:07:28.905 045 11142.66 444.45 51993.02 88888.00 2024-02-14 13:07:29.405 045 11142.65 444.47 51993.02 88888.00 2024-02-14 13:07:29.905 045 11142.65 444.52 51993.02 88888.00 2024-02-14 13:07:30.405 045 11142.70 444.51 51993.04 88888.00 2024-02-14 13:07:30.905 045 11142.67 444.52 51993.05 88888.00 2024-02-14 13:07:31.405 045 11142.66 444.57 51993.03 88888.00 2024-02-14 13:07:31.905 045 11142.63 444.55 51993.05 88888.00 2024-02-14 13:07:32.405 045 11142.65 444.52 51993.09 88888.00 2024-02-14 13:07:32.905 045 11142.64 444.56 51993.12 88888.00 2024-02-14 13:07:33.405 045 11142.62 444.54 51993.11 88888.00 2024-02-14 13:07:33.905 045 11142.64 444.50 51993.08 88888.00 2024-02-14 13:07:34.405 045 11142.62 444.51 51993.05 88888.00 2024-02-14 13:07:34.905 045 11142.60 444.52 51993.04 88888.00 2024-02-14 13:07:35.405 045 11142.58 444.58 51993.08 88888.00 2024-02-14 13:07:35.905 045 11142.56 444.56 51993.09 88888.00 2024-02-14 13:07:36.405 045 11142.54 444.59 51993.12 88888.00 2024-02-14 13:07:36.905 045 11142.53 444.56 51993.09 88888.00 2024-02-14 13:07:37.405 045 11142.54 444.51 51993.08 88888.00 2024-02-14 13:07:37.905 045 11142.60 444.47 51993.09 88888.00 2024-02-14 13:07:38.405 045 11142.60 444.48 51993.09 88888.00 2024-02-14 13:07:38.905 045 11142.60 444.52 51993.07 88888.00 2024-02-14 13:07:39.405 045 11142.58 444.54 51993.06 88888.00 2024-02-14 13:07:39.905 045 11142.57 444.58 51993.11 88888.00 2024-02-14 13:07:40.405 045 11142.58 444.59 51993.08 88888.00 2024-02-14 13:07:40.905 045 11142.61 444.58 51993.07 88888.00 2024-02-14 13:07:41.405 045 11142.57 444.58 51993.11 88888.00 2024-02-14 13:07:41.905 045 11142.54 444.52 51993.13 88888.00 2024-02-14 13:07:42.405 045 11142.54 444.54 51993.09 88888.00 2024-02-14 13:07:42.905 045 11142.54 444.55 51993.08 88888.00 2024-02-14 13:07:43.405 045 11142.51 444.54 51993.07 88888.00 2024-02-14 13:07:43.905 045 11142.52 444.48 51993.06 88888.00 2024-02-14 13:07:44.405 045 11142.54 444.47 51993.05 88888.00 2024-02-14 13:07:44.905 045 11142.57 444.52 51993.05 88888.00 2024-02-14 13:07:45.405 045 11142.57 444.55 51993.06 88888.00 2024-02-14 13:07:45.905 045 11142.56 444.56 51993.09 88888.00 2024-02-14 13:07:46.405 045 11142.49 444.54 51993.09 88888.00 2024-02-14 13:07:46.905 045 11142.51 444.54 51993.08 88888.00 2024-02-14 13:07:47.405 045 11142.52 444.57 51993.06 88888.00 2024-02-14 13:07:47.905 045 11142.52 444.51 51993.02 88888.00 2024-02-14 13:07:48.405 045 11142.51 444.48 51993.05 88888.00 2024-02-14 13:07:48.905 045 11142.48 444.48 51993.06 88888.00 2024-02-14 13:07:49.405 045 11142.48 444.55 51993.07 88888.00 2024-02-14 13:07:49.905 045 11142.51 444.56 51993.08 88888.00 2024-02-14 13:07:50.405 045 11142.48 444.58 51993.09 88888.00 2024-02-14 13:07:50.905 045 11142.52 444.61 51993.08 88888.00 2024-02-14 13:07:51.405 045 11142.52 444.65 51993.09 88888.00 2024-02-14 13:07:51.905 045 11142.48 444.61 51993.09 88888.00 2024-02-14 13:07:52.405 045 11142.46 444.56 51993.12 88888.00 2024-02-14 13:07:52.905 045 11142.46 444.54 51993.08 88888.00 2024-02-14 13:07:53.405 045 11142.47 444.56 51993.08 88888.00 2024-02-14 13:07:53.905 045 11142.52 444.51 51993.11 88888.00 2024-02-14 13:07:54.405 045 11142.49 444.48 51993.08 88888.00 2024-02-14 13:07:54.905 045 11142.54 444.45 51993.06 88888.00 2024-02-14 13:07:55.405 045 11142.53 444.47 51993.07 88888.00 2024-02-14 13:07:55.905 045 11142.48 444.49 51993.07 88888.00 2024-02-14 13:07:56.405 045 11142.49 444.49 51993.08 88888.00 2024-02-14 13:07:56.905 045 11142.53 444.51 51993.07 88888.00 2024-02-14 13:07:57.405 045 11142.55 444.50 51993.05 88888.00 2024-02-14 13:07:57.905 045 11142.52 444.46 51993.07 88888.00 2024-02-14 13:07:58.405 045 11142.47 444.37 51993.13 88888.00 2024-02-14 13:07:58.905 045 11142.49 444.39 51993.13 88888.00 2024-02-14 13:07:59.405 045 11142.52 444.45 51993.09 88888.00 2024-02-14 13:07:59.905 045 11142.53 444.45 51993.09 88888.00 2024-02-14 13:08:00.405 045 11142.58 444.41 51993.11 88888.00 2024-02-14 13:08:00.905 045 11142.60 444.40 51993.05 88888.00 2024-02-14 13:08:01.405 045 11142.56 444.39 51993.05 88888.00 2024-02-14 13:08:01.905 045 11142.54 444.41 51993.11 88888.00 2024-02-14 13:08:02.405 045 11142.52 444.41 51993.11 88888.00 2024-02-14 13:08:02.905 045 11142.52 444.44 51993.09 88888.00 2024-02-14 13:08:03.405 045 11142.53 444.47 51993.09 88888.00 2024-02-14 13:08:03.905 045 11142.55 444.46 51993.07 88888.00 2024-02-14 13:08:04.405 045 11142.57 444.45 51993.08 88888.00 2024-02-14 13:08:04.905 045 11142.54 444.45 51993.11 88888.00 2024-02-14 13:08:05.906 045 11142.56 444.46 51993.00 88888.00 2024-02-14 13:08:06.406 045 11142.54 444.44 51993.02 88888.00 2024-02-14 13:08:06.906 045 11142.58 444.46 51993.04 88888.00 2024-02-14 13:08:07.406 045 11142.60 444.48 51993.06 88888.00 2024-02-14 13:08:07.906 045 11142.57 444.51 51993.00 88888.00 2024-02-14 13:08:08.406 045 11142.54 444.47 51993.00 88888.00 2024-02-14 13:08:08.906 045 11142.49 444.48 51993.04 88888.00 2024-02-14 13:08:09.406 045 11142.47 444.50 51993.03 88888.00 2024-02-14 13:08:09.906 045 11142.48 444.50 51993.00 88888.00 2024-02-14 13:08:10.406 045 11142.53 444.47 51993.02 88888.00 2024-02-14 13:08:10.905 045 11142.57 444.48 51993.00 88888.00 2024-02-14 13:08:11.405 045 11142.58 444.47 51993.03 88888.00 2024-02-14 13:08:11.905 045 11142.61 444.45 51993.03 88888.00 2024-02-14 13:08:12.405 045 11142.58 444.46 51993.04 88888.00 2024-02-14 13:08:12.905 045 11142.54 444.47 51993.05 88888.00 2024-02-14 13:08:13.405 045 11142.56 444.45 51993.06 88888.00 2024-02-14 13:08:13.905 045 11142.58 444.46 51993.03 88888.00 2024-02-14 13:08:14.405 045 11142.57 444.49 51992.99 88888.00 2024-02-14 13:08:14.905 045 11142.55 444.52 51992.98 88888.00 2024-02-14 13:08:15.905 045 11142.57 444.51 51993.02 88888.00 2024-02-14 13:08:16.405 045 11142.56 444.48 51993.04 88888.00 2024-02-14 13:08:16.905 045 11142.56 444.48 51993.05 88888.00 2024-02-14 13:08:17.405 045 11142.54 444.48 51993.06 88888.00 2024-02-14 13:08:17.905 045 11142.54 444.50 51993.04 88888.00 2024-02-14 13:08:18.405 045 11142.53 444.47 51993.06 88888.00 2024-02-14 13:08:18.905 045 11142.53 444.47 51993.06 88888.00 2024-02-14 13:08:19.405 045 11142.51 444.44 51993.04 88888.00 2024-02-14 13:08:19.905 045 11142.48 444.40 51993.05 88888.00 2024-02-14 13:08:20.405 045 11142.48 444.42 51993.03 88888.00 2024-02-14 13:08:20.905 045 11142.49 444.42 51993.03 88888.00 2024-02-14 13:08:21.405 045 11142.49 444.44 51993.05 88888.00 2024-02-14 13:08:21.905 045 11142.49 444.39 51993.00 88888.00 2024-02-14 13:08:22.405 045 11142.53 444.37 51992.98 88888.00 2024-02-14 13:08:22.905 045 11142.56 444.34 51992.98 88888.00 2024-02-14 13:08:23.405 045 11142.56 444.36 51993.03 88888.00 2024-02-14 13:08:23.905 045 11142.55 444.39 51993.05 88888.00 2024-02-14 13:08:24.405 045 11142.54 444.38 51993.02 88888.00 2024-02-14 13:08:24.905 045 11142.55 444.35 51992.98 88888.00 2024-02-14 13:08:25.405 045 11142.57 444.34 51992.99 88888.00 2024-02-14 13:08:25.905 045 11142.57 444.35 51993.00 88888.00 2024-02-14 13:08:26.405 045 11142.57 444.37 51993.02 88888.00 2024-02-14 13:08:26.905 045 11142.57 444.35 51992.98 88888.00 2024-02-14 13:08:27.405 045 11142.58 444.35 51993.02 88888.00 2024-02-14 13:08:27.905 045 11142.56 444.38 51993.03 88888.00 2024-02-14 13:08:28.405 045 11142.57 444.37 51993.02 88888.00 2024-02-14 13:08:28.905 045 11142.60 444.36 51993.03 88888.00 2024-02-14 13:08:29.405 045 11142.61 444.37 51993.00 88888.00 2024-02-14 13:08:29.905 045 11142.62 444.35 51992.97 88888.00 2024-02-14 13:08:30.405 045 11142.69 444.29 51992.96 88888.00 2024-02-14 13:08:30.905 045 11142.71 444.29 51992.99 88888.00 2024-02-14 13:08:31.405 045 11142.71 444.30 51992.98 88888.00 2024-02-14 13:08:31.905 045 11142.74 444.29 51992.99 88888.00 2024-02-14 13:08:32.405 045 11142.74 444.32 51993.02 88888.00 2024-02-14 13:08:32.905 045 11142.70 444.32 51992.98 88888.00 2024-02-14 13:08:33.405 045 11142.66 444.31 51992.98 88888.00 2024-02-14 13:08:33.905 045 11142.64 444.31 51992.97 88888.00 2024-02-14 13:08:34.405 045 11142.67 444.29 51992.95 88888.00 2024-02-14 13:08:34.905 045 11142.66 444.32 51992.94 88888.00 2024-02-14 13:08:35.405 045 11142.67 444.31 51992.92 88888.00 2024-02-14 13:08:35.905 045 11142.72 444.29 51992.94 88888.00 2024-02-14 13:08:36.405 045 11142.71 444.29 51992.94 88888.00 2024-02-14 13:08:36.905 045 11142.74 444.25 51992.95 88888.00 2024-02-14 13:08:37.405 045 11142.75 444.27 51992.96 88888.00 2024-02-14 13:08:37.905 045 11142.75 444.31 51992.96 88888.00 2024-02-14 13:08:38.405 045 11142.73 444.28 51992.97 88888.00 2024-02-14 13:08:38.905 045 11142.72 444.22 51992.95 88888.00 2024-02-14 13:08:39.405 045 11142.78 444.18 51992.94 88888.00 2024-02-14 13:08:39.905 045 11142.80 444.22 51992.91 88888.00 2024-02-14 13:08:40.405 045 11142.82 444.24 51992.89 88888.00 2024-02-14 13:08:40.905 045 11142.79 444.20 51992.91 88888.00 2024-02-14 13:08:41.405 045 11142.75 444.13 51992.95 88888.00 2024-02-14 13:08:41.905 045 11142.74 444.13 51992.96 88888.00 2024-02-14 13:08:42.405 045 11142.70 444.19 51992.92 88888.00 2024-02-14 13:08:42.905 045 11142.67 444.20 51992.92 88888.00 2024-02-14 13:08:43.405 045 11142.73 444.22 51993.00 88888.00 2024-02-14 13:08:43.905 045 11142.73 444.16 51992.98 88888.00 2024-02-14 13:08:44.405 045 11142.79 444.17 51992.98 88888.00 2024-02-14 13:08:44.905 045 11142.78 444.18 51992.98 88888.00 2024-02-14 13:08:45.405 045 11142.79 444.15 51992.99 88888.00 2024-02-14 13:08:45.905 045 11142.82 444.11 51993.02 88888.00 2024-02-14 13:08:46.405 045 11142.82 444.15 51993.02 88888.00 2024-02-14 13:08:46.905 045 11142.79 444.16 51992.97 88888.00 2024-02-14 13:08:47.405 045 11142.75 444.12 51992.98 88888.00 2024-02-14 13:08:47.905 045 11142.78 444.10 51992.98 88888.00 2024-02-14 13:08:48.405 045 11142.83 444.09 51992.98 88888.00 2024-02-14 13:08:48.905 045 11142.83 444.05 51992.94 88888.00 2024-02-14 13:08:49.405 045 11142.80 444.07 51992.92 88888.00 2024-02-14 13:08:49.905 045 11142.82 444.11 51992.95 88888.00 2024-02-14 13:08:50.405 045 11142.87 444.09 51992.94 88888.00 2024-02-14 13:08:50.905 045 11142.88 444.00 51992.94 88888.00 2024-02-14 13:08:51.405 045 11142.89 444.01 51992.96 88888.00 2024-02-14 13:08:51.905 045 11142.83 444.05 51992.99 88888.00 2024-02-14 13:08:52.405 045 11142.87 444.10 51993.02 88888.00 2024-02-14 13:08:52.905 045 11142.90 444.07 51992.99 88888.00 2024-02-14 13:08:53.405 045 11142.89 444.07 51992.99 88888.00 2024-02-14 13:08:53.905 045 11142.89 444.03 51993.00 88888.00 2024-02-14 13:08:54.405 045 11142.88 444.00 51993.02 88888.00 2024-02-14 13:08:54.905 045 11142.84 443.98 51993.02 88888.00 2024-02-14 13:08:55.405 045 11142.83 444.01 51993.00 88888.00 2024-02-14 13:08:55.905 045 11142.84 444.01 51993.02 88888.00 2024-02-14 13:08:56.405 045 11142.90 444.00 51993.03 88888.00 2024-02-14 13:08:56.905 045 11142.88 444.02 51993.00 88888.00 2024-02-14 13:08:57.405 045 11142.83 444.00 51992.96 88888.00 2024-02-14 13:08:57.905 045 11142.82 444.05 51992.96 88888.00 2024-02-14 13:08:58.405 045 11142.82 444.02 51992.97 88888.00 2024-02-14 13:08:58.905 045 11142.86 443.97 51992.99 88888.00 2024-02-14 13:08:59.405 045 11142.84 444.00 51992.97 88888.00 2024-02-14 13:08:59.905 045 11142.86 444.03 51992.96 88888.00 2024-02-14 13:09:00.405 045 11142.87 444.03 51992.96 88888.00 2024-02-14 13:09:00.905 045 11142.88 444.00 51992.96 88888.00 2024-02-14 13:09:01.405 045 11142.89 444.01 51992.96 88888.00 2024-02-14 13:09:01.905 045 11142.84 444.00 51992.95 88888.00 2024-02-14 13:09:02.405 045 11142.90 444.01 51992.94 88888.00 2024-02-14 13:09:02.905 045 11142.86 444.01 51992.94 88888.00 2024-02-14 13:09:03.405 045 11142.86 444.02 51992.95 88888.00 2024-02-14 13:09:03.905 045 11142.83 444.05 51992.96 88888.00 2024-02-14 13:09:04.405 045 11142.83 444.02 51992.92 88888.00 2024-02-14 13:09:04.905 045 11142.86 444.06 51992.92 88888.00 2024-02-14 13:09:05.405 045 11142.88 444.05 51992.95 88888.00 2024-02-14 13:09:05.905 045 11142.93 444.02 51992.97 88888.00 2024-02-14 13:09:06.405 045 11142.96 444.02 51992.99 88888.00 2024-02-14 13:09:06.905 045 11142.90 444.02 51992.94 88888.00 2024-02-14 13:09:07.405 045 11142.88 444.01 51992.92 88888.00 2024-02-14 13:09:07.905 045 11142.84 444.01 51992.97 88888.00 2024-02-14 13:09:08.405 045 11142.81 444.02 51992.97 88888.00 2024-02-14 13:09:08.905 045 11142.79 444.07 51992.99 88888.00 2024-02-14 13:09:09.405 045 11142.78 444.05 51992.98 88888.00 2024-02-14 13:09:09.905 045 11142.79 444.03 51992.97 88888.00 2024-02-14 13:09:10.405 045 11142.79 444.09 51992.97 88888.00 2024-02-14 13:09:10.906 045 11142.79 444.10 51992.92 88888.00 2024-02-14 13:09:11.406 045 11142.79 444.10 51992.91 88888.00 2024-02-14 13:09:11.906 045 11142.74 444.09 51992.94 88888.00 2024-02-14 13:09:12.406 045 11142.74 444.07 51992.95 88888.00 2024-02-14 13:09:12.906 045 11142.74 444.05 51992.98 88888.00 2024-02-14 13:09:13.406 045 11142.72 443.99 51992.98 88888.00 2024-02-14 13:09:13.906 045 11142.75 444.00 51992.94 88888.00 2024-02-14 13:09:14.406 045 11142.77 443.99 51992.95 88888.00 2024-02-14 13:09:14.906 045 11142.74 443.95 51992.95 88888.00 2024-02-14 13:09:15.406 045 11142.75 443.97 51992.95 88888.00 2024-02-14 13:09:15.905 045 11142.74 443.98 51992.92 88888.00 2024-02-14 13:09:16.405 045 11142.73 444.00 51992.92 88888.00 2024-02-14 13:09:16.905 045 11142.74 443.99 51992.94 88888.00 2024-02-14 13:09:17.405 045 11142.77 443.96 51992.94 88888.00 2024-02-14 13:09:17.905 045 11142.74 443.97 51992.97 88888.00 2024-02-14 13:09:18.405 045 11142.74 443.99 51993.00 88888.00 2024-02-14 13:09:18.905 045 11142.75 443.97 51992.98 88888.00 2024-02-14 13:09:19.405 045 11142.78 443.98 51993.00 88888.00 2024-02-14 13:09:19.905 045 11142.73 443.98 51993.00 88888.00 2024-02-14 13:09:20.405 045 11142.74 443.98 51993.02 88888.00 2024-02-14 13:09:20.906 045 11142.70 444.00 51992.98 88888.00 2024-02-14 13:09:21.406 045 11142.67 444.02 51992.99 88888.00 2024-02-14 13:09:21.906 045 11142.73 444.08 51992.96 88888.00 2024-02-14 13:09:22.406 045 11142.73 444.10 51992.97 88888.00 2024-02-14 13:09:22.906 045 11142.71 444.13 51992.97 88888.00 2024-02-14 13:09:23.406 045 11142.72 444.17 51992.98 88888.00 2024-02-14 13:09:23.906 045 11142.71 444.13 51992.99 88888.00 2024-02-14 13:09:24.406 045 11142.70 444.18 51993.00 88888.00 2024-02-14 13:09:24.906 045 11142.71 444.19 51993.02 88888.00 2024-02-14 13:09:25.406 045 11142.72 444.24 51993.02 88888.00 2024-02-14 13:09:25.906 045 11142.72 444.25 51992.99 88888.00 2024-02-14 13:09:26.406 045 11142.71 444.24 51992.98 88888.00 2024-02-14 13:09:26.906 045 11142.71 444.25 51992.97 88888.00 2024-02-14 13:09:27.406 045 11142.70 444.26 51992.97 88888.00 2024-02-14 13:09:27.906 045 11142.69 444.30 51992.99 88888.00 2024-02-14 13:09:28.406 045 11142.70 444.31 51993.02 88888.00 2024-02-14 13:09:28.906 045 11142.70 444.27 51993.02 88888.00 2024-02-14 13:09:29.406 045 11142.67 444.25 51993.00 88888.00 2024-02-14 13:09:29.906 045 11142.66 444.31 51993.00 88888.00 2024-02-14 13:09:30.406 045 11142.66 444.37 51993.05 88888.00 2024-02-14 13:09:30.905 045 11142.69 444.44 51993.03 88888.00 2024-02-14 13:09:31.405 045 11142.72 444.40 51993.05 88888.00 2024-02-14 13:09:31.905 045 11142.69 444.45 51993.07 88888.00 2024-02-14 13:09:32.405 045 11142.63 444.44 51993.09 88888.00 2024-02-14 13:09:32.905 045 11142.63 444.44 51993.11 88888.00 2024-02-14 13:09:33.405 045 11142.63 444.44 51993.13 88888.00 2024-02-14 13:09:33.905 045 11142.58 444.52 51993.12 88888.00 2024-02-14 13:09:34.405 045 11142.61 444.55 51993.08 88888.00 2024-02-14 13:09:34.905 045 11142.60 444.52 51993.08 88888.00 2024-02-14 13:09:35.405 045 11142.57 444.58 51993.09 88888.00 2024-02-14 13:09:35.906 045 11142.57 444.63 51993.08 88888.00 2024-02-14 13:09:36.406 045 11142.60 444.63 51993.09 88888.00 2024-02-14 13:09:36.906 045 11142.60 444.63 51993.11 88888.00 2024-02-14 13:09:37.406 045 11142.57 444.61 51993.07 88888.00 2024-02-14 13:09:37.906 045 11142.57 444.66 51993.06 88888.00 2024-02-14 13:09:38.406 045 11142.55 444.69 51993.09 88888.00 2024-02-14 13:09:38.906 045 11142.54 444.71 51993.13 88888.00 2024-02-14 13:09:39.406 045 11142.48 444.76 51993.14 88888.00 2024-02-14 13:09:39.906 045 11142.45 444.75 51993.14 88888.00 2024-02-14 13:09:40.406 045 11142.46 444.79 51993.13 88888.00 2024-02-14 13:09:40.905 045 11142.43 444.89 51993.16 88888.00 2024-02-14 13:09:41.405 045 11142.39 444.86 51993.14 88888.00 2024-02-14 13:09:41.905 045 11142.36 444.83 51993.14 88888.00 2024-02-14 13:09:42.405 045 11142.39 444.86 51993.13 88888.00 2024-02-14 13:09:42.905 045 11142.38 444.88 51993.12 88888.00 2024-02-14 13:09:43.405 045 11142.34 444.88 51993.12 88888.00 2024-02-14 13:09:43.905 045 11142.36 444.89 51993.12 88888.00 2024-02-14 13:09:44.405 045 11142.35 444.92 51993.14 88888.00 2024-02-14 13:09:44.905 045 11142.28 444.95 51993.16 88888.00 2024-02-14 13:09:45.405 045 11142.31 444.98 51993.13 88888.00 2024-02-14 13:09:45.905 045 11142.29 445.03 51993.13 88888.00 2024-02-14 13:09:46.405 045 11142.26 445.06 51993.15 88888.00 2024-02-14 13:09:46.905 045 11142.26 445.05 51993.13 88888.00 2024-02-14 13:09:47.405 045 11142.31 445.10 51993.16 88888.00 2024-02-14 13:09:47.905 045 11142.30 445.04 51993.20 88888.00 2024-02-14 13:09:48.405 045 11142.30 445.06 51993.20 88888.00 2024-02-14 13:09:48.905 045 11142.22 445.12 51993.20 88888.00 2024-02-14 13:09:49.405 045 11142.21 445.12 51993.17 88888.00 2024-02-14 13:09:49.905 045 11142.22 445.16 51993.17 88888.00 2024-02-14 13:09:50.906 045 11142.23 445.22 51993.23 88888.00 2024-02-14 13:09:51.406 045 11142.19 445.26 51993.23 88888.00 2024-02-14 13:09:51.906 045 11142.18 445.26 51993.18 88888.00 2024-02-14 13:09:52.406 045 11142.17 445.27 51993.20 88888.00 2024-02-14 13:09:52.906 045 11142.18 445.27 51993.18 88888.00 2024-02-14 13:09:53.406 045 11142.18 445.25 51993.18 88888.00 2024-02-14 13:09:53.906 045 11142.16 445.26 51993.18 88888.00 2024-02-14 13:09:54.406 045 11142.11 445.29 51993.18 88888.00 2024-02-14 13:09:54.906 045 11142.09 445.27 51993.20 88888.00 2024-02-14 13:09:55.406 045 11142.11 445.31 51993.20 88888.00 2024-02-14 13:09:55.906 045 11142.14 445.39 51993.21 88888.00 2024-02-14 13:09:56.406 045 11142.13 445.45 51993.21 88888.00 2024-02-14 13:09:56.906 045 11142.09 445.47 51993.23 88888.00 2024-02-14 13:09:57.406 045 11142.05 445.42 51993.22 88888.00 2024-02-14 13:09:57.906 045 11142.08 445.45 51993.21 88888.00 2024-02-14 13:09:58.406 045 11142.08 445.45 51993.20 88888.00 2024-02-14 13:09:58.906 045 11142.02 445.44 51993.18 88888.00 2024-02-14 13:09:59.406 045 11141.94 445.45 51993.17 88888.00 2024-02-14 13:09:59.906 045 11141.91 445.50 51993.18 88888.00 2024-02-14 13:10:00.906 045 11141.87 445.51 51993.25 88888.00 2024-02-14 13:10:01.406 045 11141.81 445.57 51993.24 88888.00 2024-02-14 13:10:01.906 045 11141.79 445.58 51993.23 88888.00 2024-02-14 13:10:02.406 045 11141.79 445.56 51993.20 88888.00 2024-02-14 13:10:02.906 045 11141.77 445.55 51993.18 88888.00 2024-02-14 13:10:03.406 045 11141.76 445.58 51993.17 88888.00 2024-02-14 13:10:03.906 045 11141.75 445.58 51993.15 88888.00 2024-02-14 13:10:04.406 045 11141.73 445.60 51993.15 88888.00 2024-02-14 13:10:04.906 045 11141.70 445.63 51993.18 88888.00 2024-02-14 13:10:05.406 045 11141.69 445.66 51993.18 88888.00 2024-02-14 13:10:05.906 045 11141.69 445.68 51993.17 88888.00 2024-02-14 13:10:06.406 045 11141.65 445.67 51993.17 88888.00 2024-02-14 13:10:06.906 045 11141.60 445.70 51993.17 88888.00 2024-02-14 13:10:07.406 045 11141.63 445.74 51993.20 88888.00 2024-02-14 13:10:07.906 045 11141.63 445.81 51993.22 88888.00 2024-02-14 13:10:08.406 045 11141.63 445.84 51993.21 88888.00 2024-02-14 13:10:08.906 045 11141.60 445.86 51993.18 88888.00 2024-02-14 13:10:09.406 045 11141.57 445.89 51993.18 88888.00 2024-02-14 13:10:09.906 045 11141.56 445.91 51993.21 88888.00 2024-02-14 13:10:10.406 045 11141.57 445.99 51993.21 88888.00 2024-02-14 13:10:10.906 045 11141.58 446.04 51993.21 88888.00 2024-02-14 13:10:11.406 045 11141.60 446.01 51993.20 88888.00 2024-02-14 13:10:11.906 045 11141.57 446.07 51993.20 88888.00 2024-02-14 13:10:12.406 045 11141.59 446.12 51993.18 88888.00 2024-02-14 13:10:12.906 045 11141.59 446.12 51993.24 88888.00 2024-02-14 13:10:13.406 045 11141.55 446.14 51993.30 88888.00 2024-02-14 13:10:13.906 045 11141.52 446.16 51993.24 88888.00 2024-02-14 13:10:14.406 045 11141.53 446.14 51993.27 88888.00 2024-02-14 13:10:14.906 045 11141.50 446.19 51993.29 88888.00 2024-02-14 13:10:15.406 045 11141.51 446.22 51993.26 88888.00 2024-02-14 13:10:15.906 045 11141.49 446.23 51993.25 88888.00 2024-02-14 13:10:16.406 045 11141.49 446.25 51993.23 88888.00 2024-02-14 13:10:16.906 045 11141.48 446.29 51993.21 88888.00 2024-02-14 13:10:17.406 045 11141.50 446.29 51993.18 88888.00 2024-02-14 13:10:17.906 045 11141.55 446.32 51993.21 88888.00 2024-02-14 13:10:18.406 045 11141.50 446.34 51993.20 88888.00 2024-02-14 13:10:18.906 045 11141.43 446.38 51993.16 88888.00 2024-02-14 13:10:19.406 045 11141.39 446.40 51993.21 88888.00 2024-02-14 13:10:19.906 045 11141.38 446.44 51993.20 88888.00 2024-02-14 13:10:20.406 045 11141.40 446.49 51993.22 88888.00 2024-02-14 13:10:20.906 045 11141.41 446.50 51993.21 88888.00 2024-02-14 13:10:21.406 045 11141.41 446.52 51993.23 88888.00 2024-02-14 13:10:21.906 045 11141.41 446.53 51993.21 88888.00 2024-02-14 13:10:22.406 045 11141.42 446.58 51993.23 88888.00 2024-02-14 13:10:22.906 045 11141.38 446.62 51993.20 88888.00 2024-02-14 13:10:23.406 045 11141.34 446.61 51993.18 88888.00 2024-02-14 13:10:23.906 045 11141.35 446.62 51993.23 88888.00 2024-02-14 13:10:24.406 045 11141.32 446.61 51993.26 88888.00 2024-02-14 13:10:24.906 045 11141.33 446.62 51993.24 88888.00 2024-02-14 13:10:25.406 045 11141.32 446.63 51993.20 88888.00 2024-02-14 13:10:25.906 045 11141.32 446.69 51993.22 88888.00 2024-02-14 13:10:26.406 045 11141.32 446.71 51993.21 88888.00 2024-02-14 13:10:26.906 045 11141.33 446.71 51993.20 88888.00 2024-02-14 13:10:27.406 045 11141.31 446.70 51993.21 88888.00 2024-02-14 13:10:27.906 045 11141.30 446.72 51993.23 88888.00 2024-02-14 13:10:28.406 045 11141.31 446.72 51993.22 88888.00 2024-02-14 13:10:28.906 045 11141.32 446.74 51993.21 88888.00 2024-02-14 13:10:29.406 045 11141.31 446.74 51993.20 88888.00 2024-02-14 13:10:29.906 045 11141.34 446.77 51993.22 88888.00 2024-02-14 13:10:30.406 045 11141.38 446.76 51993.20 88888.00 2024-02-14 13:10:30.906 045 11141.35 446.72 51993.18 88888.00 2024-02-14 13:10:31.406 045 11141.34 446.76 51993.18 88888.00 2024-02-14 13:10:31.906 045 11141.34 446.79 51993.20 88888.00 2024-02-14 13:10:32.406 045 11141.31 446.79 51993.21 88888.00 2024-02-14 13:10:32.906 045 11141.32 446.82 51993.21 88888.00 2024-02-14 13:10:33.406 045 11141.35 446.83 51993.21 88888.00 2024-02-14 13:10:33.906 045 11141.33 446.83 51993.20 88888.00 2024-02-14 13:10:34.406 045 11141.34 446.87 51993.21 88888.00 2024-02-14 13:10:34.906 045 11141.32 446.90 51993.17 88888.00 2024-02-14 13:10:35.406 045 11141.29 446.89 51993.22 88888.00 2024-02-14 13:10:35.906 045 11141.33 446.83 51993.22 88888.00 2024-02-14 13:10:36.406 045 11141.31 446.86 51993.23 88888.00 2024-02-14 13:10:36.906 045 11141.31 446.90 51993.27 88888.00 2024-02-14 13:10:37.406 045 11141.29 446.90 51993.29 88888.00 2024-02-14 13:10:37.906 045 11141.28 446.97 51993.26 88888.00 2024-02-14 13:10:38.406 045 11141.25 447.00 51993.20 88888.00 2024-02-14 13:10:38.906 045 11141.23 447.01 51993.17 88888.00 2024-02-14 13:10:39.406 045 11141.20 446.98 51993.16 88888.00 2024-02-14 13:10:39.906 045 11141.23 446.96 51993.14 88888.00 2024-02-14 13:10:40.406 045 11141.26 446.96 51993.14 88888.00 2024-02-14 13:10:40.906 045 11141.26 446.97 51993.13 88888.00 2024-02-14 13:10:41.406 045 11141.20 446.94 51993.12 88888.00 2024-02-14 13:10:41.906 045 11141.21 446.91 51993.12 88888.00 2024-02-14 13:10:42.406 045 11141.24 446.91 51993.13 88888.00 2024-02-14 13:10:42.906 045 11141.21 446.90 51993.13 88888.00 2024-02-14 13:10:43.406 045 11141.20 446.91 51993.11 88888.00 2024-02-14 13:10:43.906 045 11141.21 446.97 51993.14 88888.00 2024-02-14 13:10:44.406 045 11141.21 446.94 51993.16 88888.00 2024-02-14 13:10:44.906 045 11141.21 446.93 51993.20 88888.00 2024-02-14 13:10:45.406 045 11141.24 446.96 51993.22 88888.00 2024-02-14 13:10:45.906 045 11141.23 446.91 51993.17 88888.00 2024-02-14 13:10:46.406 045 11141.23 446.89 51993.14 88888.00 2024-02-14 13:10:46.906 045 11141.22 446.82 51993.14 88888.00 2024-02-14 13:10:47.406 045 11141.23 446.84 51993.13 88888.00 2024-02-14 13:10:47.906 045 11141.20 446.86 51993.13 88888.00 2024-02-14 13:10:48.406 045 11141.20 446.87 51993.14 88888.00 2024-02-14 13:10:48.906 045 11141.20 446.89 51993.13 88888.00 2024-02-14 13:10:49.406 045 11141.19 446.92 51993.13 88888.00 2024-02-14 13:10:49.906 045 11141.19 446.92 51993.12 88888.00 2024-02-14 13:10:50.406 045 11141.20 446.90 51993.13 88888.00 2024-02-14 13:10:50.906 045 11141.17 446.89 51993.11 88888.00 2024-02-14 13:10:51.406 045 11141.14 446.89 51993.12 88888.00 2024-02-14 13:10:51.906 045 11141.13 446.97 51993.09 88888.00 2024-02-14 13:10:52.406 045 11141.13 446.94 51993.09 88888.00 2024-02-14 13:10:52.906 045 11141.13 446.91 51993.09 88888.00 2024-02-14 13:10:53.406 045 11141.14 446.93 51993.08 88888.00 2024-02-14 13:10:53.906 045 11141.16 446.94 51993.04 88888.00 2024-02-14 13:10:54.406 045 11141.20 446.91 51993.06 88888.00 2024-02-14 13:10:54.906 045 11141.23 446.92 51993.11 88888.00 2024-02-14 13:10:55.406 045 11141.22 446.98 51993.09 88888.00 2024-02-14 13:10:55.906 045 11141.17 446.92 51993.04 88888.00 2024-02-14 13:10:56.406 045 11141.17 446.91 51993.03 88888.00 2024-02-14 13:10:56.906 045 11141.15 446.98 51993.02 88888.00 2024-02-14 13:10:57.406 045 11141.15 447.05 51993.03 88888.00 2024-02-14 13:10:57.906 045 11141.12 447.05 51993.06 88888.00 2024-02-14 13:10:58.406 045 11141.12 447.02 51993.06 88888.00 2024-02-14 13:10:58.906 045 11141.11 447.05 51993.04 88888.00 2024-02-14 13:10:59.406 045 11141.12 447.02 51993.04 88888.00 2024-02-14 13:10:59.906 045 11141.13 446.97 51993.06 88888.00 2024-02-14 13:11:00.406 045 11141.15 447.01 51993.02 88888.00 2024-02-14 13:11:00.906 045 11141.13 447.00 51992.96 88888.00 2024-02-14 13:11:01.406 045 11141.12 447.02 51992.96 88888.00 2024-02-14 13:11:02.406 045 11141.08 447.05 51992.98 88888.00 2024-02-14 13:11:02.906 045 11141.09 447.08 51992.97 88888.00 2024-02-14 13:11:03.406 045 11141.12 447.07 51992.95 88888.00 2024-02-14 13:11:03.906 045 11141.13 447.03 51992.92 88888.00 2024-02-14 13:11:04.406 045 11141.13 447.05 51992.94 88888.00 2024-02-14 13:11:04.906 045 11141.17 447.07 51992.91 88888.00 2024-02-14 13:11:05.406 045 11141.13 447.08 51992.94 88888.00 2024-02-14 13:11:05.906 045 11141.15 447.08 51992.95 88888.00 2024-02-14 13:11:06.406 045 11141.20 447.08 51992.97 88888.00 2024-02-14 13:11:06.906 045 11141.20 447.10 51992.98 88888.00 2024-02-14 13:11:07.406 045 11141.17 447.10 51992.99 88888.00 2024-02-14 13:11:07.906 045 11141.12 447.12 51992.99 88888.00 2024-02-14 13:11:08.406 045 11141.13 447.18 51993.03 88888.00 2024-02-14 13:11:08.906 045 11141.20 447.16 51993.06 88888.00 2024-02-14 13:11:09.406 045 11141.20 447.15 51993.04 88888.00 2024-02-14 13:11:09.906 045 11141.17 447.13 51992.99 88888.00 2024-02-14 13:11:10.406 045 11141.17 447.13 51993.00 88888.00 2024-02-14 13:11:10.906 045 11141.17 447.15 51993.02 88888.00 2024-02-14 13:11:11.406 045 11141.17 447.13 51992.99 88888.00 2024-02-14 13:11:11.906 045 11141.17 447.15 51993.00 88888.00 2024-02-14 13:11:12.406 045 11141.17 447.17 51992.99 88888.00 2024-02-14 13:11:12.906 045 11141.19 447.21 51993.00 88888.00 2024-02-14 13:11:13.406 045 11141.20 447.16 51993.03 88888.00 2024-02-14 13:11:13.906 045 11141.19 447.15 51993.06 88888.00 2024-02-14 13:11:14.406 045 11141.21 447.17 51993.05 88888.00 2024-02-14 13:11:14.906 045 11141.22 447.20 51993.02 88888.00 2024-02-14 13:11:15.406 045 11141.21 447.18 51992.98 88888.00 2024-02-14 13:11:15.906 045 11141.19 447.18 51992.96 88888.00 2024-02-14 13:11:16.406 045 11141.22 447.18 51992.99 88888.00 2024-02-14 13:11:16.906 045 11141.26 447.21 51992.95 88888.00 2024-02-14 13:11:17.406 045 11141.26 447.25 51992.94 88888.00 2024-02-14 13:11:17.906 045 11141.28 447.22 51992.98 88888.00 2024-02-14 13:11:18.406 045 11141.28 447.21 51993.02 88888.00 2024-02-14 13:11:18.906 045 11141.28 447.20 51993.03 88888.00 2024-02-14 13:11:19.406 045 11141.28 447.17 51993.03 88888.00 2024-02-14 13:11:19.906 045 11141.28 447.18 51993.02 88888.00 2024-02-14 13:11:20.406 045 11141.26 447.16 51992.99 88888.00 2024-02-14 13:11:20.906 045 11141.23 447.19 51992.99 88888.00 2024-02-14 13:11:21.406 045 11141.21 447.22 51993.03 88888.00 2024-02-14 13:11:22.406 045 11141.23 447.17 51992.96 88888.00 2024-02-14 13:11:22.906 045 11141.23 447.15 51992.97 88888.00 2024-02-14 13:11:23.406 045 11141.25 447.21 51992.96 88888.00 2024-02-14 13:11:23.906 045 11141.31 447.23 51992.94 88888.00 2024-02-14 13:11:24.406 045 11141.28 447.20 51992.90 88888.00 2024-02-14 13:11:24.906 045 11141.28 447.20 51992.88 88888.00 2024-02-14 13:11:25.406 045 11141.31 447.15 51992.88 88888.00 2024-02-14 13:11:25.906 045 11141.29 447.16 51992.90 88888.00 2024-02-14 13:11:26.406 045 11141.30 447.17 51992.92 88888.00 2024-02-14 13:11:26.906 045 11141.31 447.20 51992.95 88888.00 2024-02-14 13:11:27.406 045 11141.30 447.15 51992.92 88888.00 2024-02-14 13:11:27.906 045 11141.29 447.13 51992.94 88888.00 2024-02-14 13:11:28.406 045 11141.28 447.12 51992.92 88888.00 2024-02-14 13:11:28.906 045 11141.29 447.16 51992.94 88888.00 2024-02-14 13:11:29.406 045 11141.29 447.17 51992.97 88888.00 2024-02-14 13:11:29.906 045 11141.28 447.15 51992.98 88888.00 2024-02-14 13:11:30.406 045 11141.30 447.12 51992.92 88888.00 2024-02-14 13:11:30.906 045 11141.29 447.16 51992.92 88888.00 2024-02-14 13:11:31.406 045 11141.28 447.15 51992.91 88888.00 2024-02-14 13:11:31.906 045 11141.26 447.13 51992.88 88888.00 2024-02-14 13:11:32.406 045 11141.29 447.15 51992.91 88888.00 2024-02-14 13:11:32.906 045 11141.30 447.15 51992.95 88888.00 2024-02-14 13:11:33.406 045 11141.30 447.15 51992.96 88888.00 2024-02-14 13:11:33.906 045 11141.32 447.13 51992.95 88888.00 2024-02-14 13:11:34.406 045 11141.32 447.11 51992.92 88888.00 2024-02-14 13:11:34.906 045 11141.33 447.06 51992.91 88888.00 2024-02-14 13:11:35.406 045 11141.34 447.06 51992.97 88888.00 2024-02-14 13:11:35.906 045 11141.33 447.06 51992.97 88888.00 2024-02-14 13:11:36.406 045 11141.33 447.06 51992.92 88888.00 2024-02-14 13:11:36.906 045 11141.34 447.11 51992.89 88888.00 2024-02-14 13:11:37.406 045 11141.34 447.12 51992.92 88888.00 2024-02-14 13:11:37.906 045 11141.34 447.13 51992.96 88888.00 2024-02-14 13:11:38.406 045 11141.35 447.07 51992.95 88888.00 2024-02-14 13:11:38.906 045 11141.40 447.03 51992.95 88888.00 2024-02-14 13:11:39.406 045 11141.39 447.02 51992.92 88888.00 2024-02-14 13:11:39.906 045 11141.39 447.03 51992.90 88888.00 2024-02-14 13:11:40.406 045 11141.43 447.08 51992.95 88888.00 2024-02-14 13:11:40.906 045 11141.40 447.08 51992.94 88888.00 2024-02-14 13:11:41.406 045 11141.37 447.10 51992.95 88888.00 2024-02-14 13:11:41.906 045 11141.32 447.09 51992.94 88888.00 2024-02-14 13:11:42.406 045 11141.33 447.08 51992.95 88888.00 2024-02-14 13:11:42.906 045 11141.32 447.13 51992.95 88888.00 2024-02-14 13:11:43.406 045 11141.32 447.08 51992.94 88888.00 2024-02-14 13:11:43.906 045 11141.37 447.06 51992.94 88888.00 2024-02-14 13:11:44.406 045 11141.37 447.06 51992.91 88888.00 2024-02-14 13:11:44.906 045 11141.35 447.09 51992.91 88888.00 2024-02-14 13:11:45.406 045 11141.33 447.09 51992.92 88888.00 2024-02-14 13:11:45.906 045 11141.32 447.09 51992.95 88888.00 2024-02-14 13:11:46.406 045 11141.38 447.07 51992.92 88888.00 2024-02-14 13:11:46.906 045 11141.40 447.06 51992.89 88888.00 2024-02-14 13:11:47.406 045 11141.39 447.02 51992.90 88888.00 2024-02-14 13:11:47.906 045 11141.40 447.06 51992.91 88888.00 2024-02-14 13:11:48.406 045 11141.37 447.03 51992.89 88888.00 2024-02-14 13:11:48.906 045 11141.38 447.03 51992.91 88888.00 2024-02-14 13:11:49.406 045 11141.41 447.07 51992.96 88888.00 2024-02-14 13:11:49.906 045 11141.40 447.05 51992.96 88888.00 2024-02-14 13:11:50.406 045 11141.37 447.03 51992.92 88888.00 2024-02-14 13:11:50.906 045 11141.39 447.02 51992.94 88888.00 2024-02-14 13:11:51.406 045 11141.40 447.03 51992.92 88888.00 2024-02-14 13:11:51.906 045 11141.38 447.02 51992.92 88888.00 2024-02-14 13:11:52.406 045 11141.38 447.01 51992.96 88888.00 2024-02-14 13:11:52.906 045 11141.37 447.02 51992.91 88888.00 2024-02-14 13:11:53.406 045 11141.38 447.03 51992.92 88888.00 2024-02-14 13:11:53.906 045 11141.42 447.02 51992.94 88888.00 2024-02-14 13:11:54.406 045 11141.43 447.00 51992.97 88888.00 2024-02-14 13:11:54.906 045 11141.43 446.97 51992.94 88888.00 2024-02-14 13:11:55.406 045 11141.40 446.97 51992.92 88888.00 2024-02-14 13:11:55.906 045 11141.43 446.98 51992.94 88888.00 2024-02-14 13:11:56.406 045 11141.38 447.02 51992.95 88888.00 2024-02-14 13:11:56.906 045 11141.35 446.99 51992.89 88888.00 2024-02-14 13:11:57.406 045 11141.35 447.07 51992.87 88888.00 2024-02-14 13:11:57.906 045 11141.37 447.01 51992.86 88888.00 2024-02-14 13:11:58.406 045 11141.35 446.97 51992.85 88888.00 2024-02-14 13:11:58.906 045 11141.34 447.00 51992.86 88888.00 2024-02-14 13:11:59.406 045 11141.32 447.02 51992.88 88888.00 2024-02-14 13:11:59.906 045 11141.34 447.02 51992.88 88888.00 2024-02-14 13:12:00.406 045 11141.38 447.05 51992.92 88888.00 2024-02-14 13:12:00.906 045 11141.44 447.00 51992.92 88888.00 2024-02-14 13:12:01.406 045 11141.52 447.03 51992.92 88888.00 2024-02-14 13:12:01.906 045 11141.50 447.03 51992.90 88888.00 2024-02-14 13:12:02.406 045 11141.49 447.05 51992.87 88888.00 2024-02-14 13:12:02.906 045 11141.47 447.02 51992.86 88888.00 2024-02-14 13:12:03.406 045 11141.47 447.01 51992.87 88888.00 2024-02-14 13:12:03.906 045 11141.48 447.02 51992.89 88888.00 2024-02-14 13:12:04.406 045 11141.48 447.01 51992.89 88888.00 2024-02-14 13:12:04.906 045 11141.47 447.00 51992.86 88888.00 2024-02-14 13:12:05.406 045 11141.47 447.06 51992.86 88888.00 2024-02-14 13:12:05.906 045 11141.47 447.07 51992.87 88888.00 2024-02-14 13:12:06.406 045 11141.48 447.06 51992.87 88888.00 2024-02-14 13:12:06.906 045 11141.49 447.05 51992.87 88888.00 2024-02-14 13:12:07.406 045 11141.51 447.05 51992.91 88888.00 2024-02-14 13:12:07.906 045 11141.56 447.03 51992.89 88888.00 2024-02-14 13:12:08.406 045 11141.52 447.02 51992.92 88888.00 2024-02-14 13:12:08.906 045 11141.51 447.05 51992.92 88888.00 2024-02-14 13:12:09.406 045 11141.52 447.01 51992.92 88888.00 2024-02-14 13:12:09.906 045 11141.50 447.02 51992.92 88888.00 2024-02-14 13:12:10.406 045 11141.48 447.02 51992.94 88888.00 2024-02-14 13:12:10.906 045 11141.46 447.05 51992.94 88888.00 2024-02-14 13:12:11.406 045 11141.47 447.02 51992.92 88888.00 2024-02-14 13:12:11.906 045 11141.44 446.99 51992.94 88888.00 2024-02-14 13:12:12.406 045 11141.49 447.05 51992.91 88888.00 2024-02-14 13:12:12.906 045 11141.55 447.08 51992.91 88888.00 2024-02-14 13:12:13.406 045 11141.50 447.05 51992.90 88888.00 2024-02-14 13:12:13.906 045 11141.48 447.05 51992.89 88888.00 2024-02-14 13:12:14.406 045 11141.50 447.07 51992.88 88888.00 2024-02-14 13:12:14.906 045 11141.48 447.05 51992.89 88888.00 2024-02-14 13:12:15.406 045 11141.48 447.06 51992.88 88888.00 2024-02-14 13:12:15.906 045 11141.55 447.09 51992.89 88888.00 2024-02-14 13:12:16.406 045 11141.49 447.06 51992.86 88888.00 2024-02-14 13:12:16.906 045 11141.49 447.06 51992.87 88888.00 2024-02-14 13:12:17.406 045 11141.51 447.07 51992.90 88888.00 2024-02-14 13:12:17.906 045 11141.55 447.09 51992.88 88888.00 2024-02-14 13:12:18.406 045 11141.52 447.03 51992.92 88888.00 2024-02-14 13:12:18.906 045 11141.49 447.07 51992.91 88888.00 2024-02-14 13:12:19.406 045 11141.46 447.07 51992.92 88888.00 2024-02-14 13:12:19.906 045 11141.46 447.09 51992.91 88888.00 2024-02-14 13:12:20.406 045 11141.48 447.12 51992.87 88888.00 2024-02-14 13:12:20.906 045 11141.42 447.07 51992.86 88888.00 2024-02-14 13:12:21.406 045 11141.40 447.09 51992.87 88888.00 2024-02-14 13:12:21.906 045 11141.41 447.12 51992.87 88888.00 2024-02-14 13:12:22.408 045 11141.40 447.09 51992.91 88888.00 2024-02-14 13:12:22.908 045 11141.39 447.11 51992.97 88888.00 2024-02-14 13:12:23.907 045 11141.37 447.10 51992.94 88888.00 2024-02-14 13:12:24.407 045 11141.38 447.10 51992.92 88888.00 2024-02-14 13:12:24.907 045 11141.38 447.08 51992.95 88888.00 2024-02-14 13:12:25.407 045 11141.41 447.07 51992.98 88888.00 2024-02-14 13:12:25.907 045 11141.37 447.05 51993.00 88888.00 2024-02-14 13:12:26.407 045 11141.32 447.07 51992.92 88888.00 2024-02-14 13:12:26.907 045 11141.35 447.08 51992.92 88888.00 2024-02-14 13:12:27.407 045 11141.37 447.10 51992.92 88888.00 2024-02-14 13:12:27.907 045 11141.34 447.06 51992.88 88888.00 2024-02-14 13:12:28.407 045 11141.34 447.10 51992.83 88888.00 2024-02-14 13:12:28.907 045 11141.34 447.08 51992.85 88888.00 2024-02-14 13:12:29.407 045 11141.34 447.09 51992.86 88888.00 2024-02-14 13:12:29.907 045 11141.34 447.09 51992.86 88888.00 2024-02-14 13:12:30.407 045 11141.33 447.10 51992.88 88888.00 2024-02-14 13:12:30.907 045 11141.39 447.12 51992.85 88888.00 2024-02-14 13:12:31.407 045 11141.39 447.11 51992.88 88888.00 2024-02-14 13:12:31.907 045 11141.34 447.12 51992.88 88888.00 2024-02-14 13:12:32.407 045 11141.34 447.11 51992.86 88888.00 2024-02-14 13:12:32.907 045 11141.35 447.11 51992.88 88888.00 2024-02-14 13:12:33.907 045 11141.34 447.12 51992.86 88888.00 2024-02-14 13:12:34.407 045 11141.33 447.10 51992.88 88888.00 2024-02-14 13:12:34.907 045 11141.40 447.13 51992.90 88888.00 2024-02-14 13:12:35.407 045 11141.40 447.12 51992.90 88888.00 2024-02-14 13:12:35.907 045 11141.40 447.15 51992.87 88888.00 2024-02-14 13:12:36.407 045 11141.35 447.13 51992.80 88888.00 2024-02-14 13:12:36.907 045 11141.37 447.06 51992.80 88888.00 2024-02-14 13:12:37.407 045 11141.39 447.07 51992.85 88888.00 2024-02-14 13:12:37.907 045 11141.35 447.08 51992.88 88888.00 2024-02-14 13:12:38.407 045 11141.34 447.11 51992.91 88888.00 2024-02-14 13:12:38.907 045 11141.31 447.17 51992.89 88888.00 2024-02-14 13:12:39.407 045 11141.31 447.18 51992.87 88888.00 2024-02-14 13:12:39.907 045 11141.31 447.15 51992.85 88888.00 2024-02-14 13:12:40.407 045 11141.30 447.15 51992.85 88888.00 2024-02-14 13:12:40.907 045 11141.24 447.16 51992.88 88888.00 2024-02-14 13:12:41.407 045 11141.29 447.16 51992.88 88888.00 2024-02-14 13:12:41.907 045 11141.29 447.27 51992.85 88888.00 2024-02-14 13:12:42.407 045 11141.29 447.26 51992.86 88888.00 2024-02-14 13:12:42.907 045 11141.23 447.19 51992.90 88888.00 2024-02-14 13:12:43.407 045 11141.23 447.20 51992.94 88888.00 2024-02-14 13:12:43.907 045 11141.25 447.26 51992.92 88888.00 2024-02-14 13:12:44.407 045 11141.26 447.25 51992.92 88888.00 2024-02-14 13:12:44.907 045 11141.26 447.19 51992.92 88888.00 2024-02-14 13:12:45.407 045 11141.29 447.23 51992.90 88888.00 2024-02-14 13:12:45.907 045 11141.29 447.29 51992.89 88888.00 2024-02-14 13:12:46.407 045 11141.28 447.30 51992.90 88888.00 2024-02-14 13:12:46.907 045 11141.25 447.26 51992.89 88888.00 2024-02-14 13:12:47.407 045 11141.26 447.27 51992.86 88888.00 2024-02-14 13:12:47.907 045 11141.24 447.28 51992.86 88888.00 2024-02-14 13:12:48.407 045 11141.20 447.31 51992.88 88888.00 2024-02-14 13:12:48.907 045 11141.14 447.38 51992.89 88888.00 2024-02-14 13:12:49.407 045 11141.15 447.35 51992.92 88888.00 2024-02-14 13:12:49.907 045 11141.13 447.33 51992.94 88888.00 2024-02-14 13:12:50.407 045 11141.15 447.39 51992.92 88888.00 2024-02-14 13:12:50.907 045 11141.19 447.45 51992.90 88888.00 2024-02-14 13:12:51.907 045 11141.16 447.50 51992.89 88888.00 2024-02-14 13:12:52.407 045 11141.20 447.54 51992.85 88888.00 2024-02-14 13:12:52.907 045 11141.16 447.52 51992.87 88888.00 2024-02-14 13:12:53.407 045 11141.12 447.52 51992.87 88888.00 2024-02-14 13:12:53.907 045 11141.14 447.51 51992.86 88888.00 2024-02-14 13:12:54.407 045 11141.11 447.57 51992.85 88888.00 2024-02-14 13:12:54.907 045 11141.06 447.65 51992.88 88888.00 2024-02-14 13:12:55.407 045 11141.07 447.66 51992.91 88888.00 2024-02-14 13:12:55.907 045 11141.11 447.67 51992.92 88888.00 2024-02-14 13:12:56.407 045 11141.08 447.67 51992.92 88888.00 2024-02-14 13:12:56.907 045 11141.05 447.70 51992.90 88888.00 2024-02-14 13:12:57.407 045 11141.04 447.75 51992.90 88888.00 2024-02-14 13:12:57.907 045 11141.04 447.76 51992.92 88888.00 2024-02-14 13:12:58.407 045 11141.06 447.74 51992.94 88888.00 2024-02-14 13:12:58.907 045 11141.06 447.77 51992.96 88888.00 2024-02-14 13:12:59.407 045 11141.06 447.78 51992.98 88888.00 2024-02-14 13:12:59.907 045 11141.07 447.79 51992.99 88888.00 2024-02-14 13:13:00.407 045 11141.06 447.86 51993.00 88888.00 2024-02-14 13:13:00.907 045 11141.03 447.89 51992.97 88888.00 2024-02-14 13:13:01.407 045 11141.02 447.86 51992.94 88888.00 2024-02-14 13:13:01.907 045 11141.00 447.86 51992.89 88888.00 2024-02-14 13:13:02.407 045 11141.03 447.91 51992.86 88888.00 2024-02-14 13:13:02.907 045 11141.03 447.88 51992.86 88888.00 2024-02-14 13:13:03.407 045 11141.03 447.90 51992.91 88888.00 2024-02-14 13:13:03.907 045 11141.03 447.97 51992.89 88888.00 2024-02-14 13:13:04.407 045 11141.03 448.02 51992.90 88888.00 2024-02-14 13:13:04.907 045 11141.03 447.99 51992.91 88888.00 2024-02-14 13:13:05.407 045 11141.02 447.98 51992.87 88888.00 2024-02-14 13:13:05.907 045 11140.98 448.00 51992.90 88888.00 2024-02-14 13:13:06.407 045 11140.95 447.98 51992.92 88888.00 2024-02-14 13:13:06.908 045 11140.93 448.04 51992.95 88888.00 2024-02-14 13:13:07.408 045 11140.91 448.05 51992.96 88888.00 2024-02-14 13:13:07.908 045 11140.95 448.03 51992.92 88888.00 2024-02-14 13:13:08.408 045 11140.95 448.05 51992.91 88888.00 2024-02-14 13:13:08.908 045 11140.98 448.08 51992.92 88888.00 2024-02-14 13:13:09.408 045 11140.96 448.13 51992.94 88888.00 2024-02-14 13:13:09.908 045 11141.00 448.08 51992.94 88888.00 2024-02-14 13:13:10.408 045 11140.98 448.07 51992.91 88888.00 2024-02-14 13:13:10.908 045 11140.96 448.09 51992.92 88888.00 2024-02-14 13:13:11.908 045 11140.95 448.10 51992.95 88888.00 2024-02-14 13:13:12.408 045 11140.96 448.09 51992.98 88888.00 2024-02-14 13:13:12.908 045 11140.99 448.12 51992.98 88888.00 2024-02-14 13:13:13.408 045 11141.02 448.09 51992.96 88888.00 2024-02-14 13:13:13.908 045 11140.97 448.10 51992.91 88888.00 2024-02-14 13:13:14.408 045 11140.95 448.10 51992.90 88888.00 2024-02-14 13:13:14.908 045 11140.91 448.08 51992.94 88888.00 2024-02-14 13:13:15.408 045 11140.94 448.09 51992.94 88888.00 2024-02-14 13:13:15.908 045 11140.95 448.09 51992.91 88888.00 2024-02-14 13:13:16.408 045 11140.97 448.10 51992.92 88888.00 2024-02-14 13:13:16.907 045 11140.94 448.13 51992.95 88888.00 2024-02-14 13:13:17.407 045 11140.90 448.12 51992.91 88888.00 2024-02-14 13:13:17.907 045 11140.94 448.15 51992.91 88888.00 2024-02-14 13:13:18.407 045 11140.93 448.13 51992.90 88888.00 2024-02-14 13:13:18.907 045 11140.90 448.13 51992.90 88888.00 2024-02-14 13:13:19.407 045 11140.90 448.09 51992.94 88888.00 2024-02-14 13:13:19.907 045 11140.89 448.06 51992.91 88888.00 2024-02-14 13:13:20.407 045 11140.89 448.04 51992.92 88888.00 2024-02-14 13:13:20.907 045 11140.89 448.09 51992.92 88888.00 2024-02-14 13:13:21.407 045 11140.88 448.12 51992.90 88888.00 2024-02-14 13:13:21.908 045 11140.93 448.12 51992.89 88888.00 2024-02-14 13:13:22.408 045 11140.95 448.13 51992.92 88888.00 2024-02-14 13:13:22.908 045 11140.97 448.07 51992.95 88888.00 2024-02-14 13:13:23.408 045 11140.97 448.10 51992.94 88888.00 2024-02-14 13:13:23.908 045 11140.95 448.12 51992.90 88888.00 2024-02-14 13:13:24.408 045 11140.95 448.10 51992.92 88888.00 2024-02-14 13:13:24.908 045 11140.90 448.12 51992.91 88888.00 2024-02-14 13:13:25.408 045 11140.93 448.12 51992.90 88888.00 2024-02-14 13:13:25.908 045 11140.94 448.12 51992.88 88888.00 2024-02-14 13:13:26.408 045 11140.94 448.09 51992.88 88888.00 2024-02-14 13:13:26.907 045 11140.94 448.07 51992.89 88888.00 2024-02-14 13:13:27.407 045 11140.88 448.10 51992.88 88888.00 2024-02-14 13:13:27.907 045 11140.89 448.16 51992.88 88888.00 2024-02-14 13:13:28.407 045 11140.88 448.14 51992.89 88888.00 2024-02-14 13:13:28.907 045 11140.86 448.14 51992.89 88888.00 2024-02-14 13:13:29.407 045 11140.90 448.09 51992.96 88888.00 2024-02-14 13:13:29.907 045 11140.91 448.09 51992.98 88888.00 2024-02-14 13:13:30.407 045 11140.90 448.12 51992.99 88888.00 2024-02-14 13:13:30.907 045 11140.87 448.10 51992.96 88888.00 2024-02-14 13:13:31.407 045 11140.89 448.12 51992.96 88888.00 2024-02-14 13:13:31.907 045 11140.95 448.14 51992.94 88888.00 2024-02-14 13:13:32.407 045 11140.97 448.13 51992.92 88888.00 2024-02-14 13:13:32.907 045 11140.95 448.10 51992.95 88888.00 2024-02-14 13:13:33.407 045 11140.95 448.06 51992.92 88888.00 2024-02-14 13:13:33.907 045 11140.94 448.08 51992.91 88888.00 2024-02-14 13:13:34.407 045 11140.94 448.07 51992.91 88888.00 2024-02-14 13:13:34.907 045 11140.91 448.09 51992.94 88888.00 2024-02-14 13:13:35.407 045 11140.93 448.09 51992.94 88888.00 2024-02-14 13:13:35.907 045 11140.94 448.16 51992.94 88888.00 2024-02-14 13:13:36.407 045 11140.88 448.20 51992.91 88888.00 2024-02-14 13:13:36.907 045 11140.86 448.09 51992.91 88888.00 2024-02-14 13:13:37.407 045 11140.88 448.13 51992.90 88888.00 2024-02-14 13:13:37.907 045 11140.88 448.14 51992.89 88888.00 2024-02-14 13:13:38.407 045 11140.91 448.09 51992.90 88888.00 2024-02-14 13:13:38.907 045 11140.93 448.13 51992.90 88888.00 2024-02-14 13:13:39.407 045 11140.90 448.09 51992.90 88888.00 2024-02-14 13:13:39.907 045 11140.90 448.08 51992.95 88888.00 2024-02-14 13:13:40.407 045 11140.85 448.07 51992.96 88888.00 2024-02-14 13:13:40.907 045 11140.79 448.07 51992.95 88888.00 2024-02-14 13:13:41.407 045 11140.79 448.08 51992.95 88888.00 2024-02-14 13:13:41.907 045 11140.79 448.08 51992.92 88888.00 2024-02-14 13:13:42.407 045 11140.85 448.04 51992.92 88888.00 2024-02-14 13:13:42.907 045 11140.86 448.06 51992.91 88888.00 2024-02-14 13:13:43.407 045 11140.85 448.06 51992.91 88888.00 2024-02-14 13:13:43.907 045 11140.86 448.06 51992.91 88888.00 2024-02-14 13:13:44.407 045 11140.86 448.04 51992.91 88888.00 2024-02-14 13:13:44.907 045 11140.90 448.04 51992.89 88888.00 2024-02-14 13:13:45.407 045 11140.89 448.06 51992.88 88888.00 2024-02-14 13:13:45.907 045 11140.88 448.06 51992.86 88888.00 2024-02-14 13:13:46.407 045 11140.86 448.00 51992.88 88888.00 2024-02-14 13:13:46.907 045 11140.86 448.05 51992.88 88888.00 2024-02-14 13:13:47.407 045 11140.91 448.05 51992.88 88888.00 2024-02-14 13:13:47.907 045 11140.89 448.02 51992.86 88888.00 2024-02-14 13:13:48.407 045 11140.90 447.98 51992.83 88888.00 2024-02-14 13:13:48.907 045 11140.90 448.08 51992.81 88888.00 2024-02-14 13:13:49.407 045 11140.91 448.09 51992.81 88888.00 2024-02-14 13:13:49.907 045 11140.89 448.03 51992.81 88888.00 2024-02-14 13:13:50.407 045 11140.89 447.97 51992.79 88888.00 2024-02-14 13:13:50.907 045 11140.91 447.95 51992.80 88888.00 2024-02-14 13:13:51.407 045 11140.91 447.96 51992.83 88888.00 2024-02-14 13:13:51.907 045 11140.94 448.03 51992.87 88888.00 2024-02-14 13:13:52.407 045 11140.91 448.07 51992.85 88888.00 2024-02-14 13:13:52.907 045 11140.89 448.08 51992.82 88888.00 2024-02-14 13:13:53.407 045 11140.90 448.05 51992.86 88888.00 2024-02-14 13:13:53.907 045 11140.94 448.10 51992.89 88888.00 2024-02-14 13:13:54.407 045 11140.89 448.07 51992.86 88888.00 2024-02-14 13:13:54.907 045 11140.89 448.10 51992.85 88888.00 2024-02-14 13:13:55.407 045 11140.93 448.07 51992.85 88888.00 2024-02-14 13:13:55.907 045 11140.98 448.09 51992.83 88888.00 2024-02-14 13:13:56.407 045 11140.95 448.09 51992.86 88888.00 2024-02-14 13:13:56.907 045 11140.90 448.14 51992.87 88888.00 2024-02-14 13:13:57.407 045 11140.88 448.09 51992.92 88888.00 2024-02-14 13:13:57.907 045 11140.88 448.14 51992.91 88888.00 2024-02-14 13:13:58.407 045 11140.94 448.18 51992.91 88888.00 2024-02-14 13:13:58.907 045 11140.94 448.17 51992.91 88888.00 2024-02-14 13:13:59.407 045 11140.88 448.15 51992.90 88888.00 2024-02-14 13:13:59.907 045 11140.90 448.14 51992.91 88888.00 2024-02-14 13:14:00.407 045 11140.88 448.12 51992.91 88888.00 2024-02-14 13:14:00.907 045 11140.88 448.09 51992.92 88888.00 2024-02-14 13:14:01.407 045 11140.84 448.09 51992.95 88888.00 2024-02-14 13:14:01.907 045 11140.85 448.13 51992.96 88888.00 2024-02-14 13:14:02.407 045 11140.85 448.16 51992.92 88888.00 2024-02-14 13:14:02.907 045 11140.79 448.12 51992.88 88888.00 2024-02-14 13:14:03.407 045 11140.79 448.13 51992.90 88888.00 2024-02-14 13:14:03.907 045 11140.85 448.15 51992.89 88888.00 2024-02-14 13:14:04.407 045 11140.86 448.10 51992.89 88888.00 2024-02-14 13:14:04.907 045 11140.84 448.15 51992.94 88888.00 2024-02-14 13:14:05.407 045 11140.74 448.12 51992.94 88888.00 2024-02-14 13:14:05.907 045 11140.76 448.13 51992.98 88888.00 2024-02-14 13:14:06.407 045 11140.76 448.07 51992.98 88888.00 2024-02-14 13:14:06.907 045 11140.76 448.12 51992.97 88888.00 2024-02-14 13:14:07.407 045 11140.76 448.12 51992.96 88888.00 2024-02-14 13:14:07.907 045 11140.76 448.17 51993.00 88888.00 2024-02-14 13:14:08.407 045 11140.74 448.17 51992.99 88888.00 2024-02-14 13:14:08.907 045 11140.77 448.22 51992.96 88888.00 2024-02-14 13:14:09.407 045 11140.76 448.16 51992.96 88888.00 2024-02-14 13:14:09.907 045 11140.73 448.18 51992.98 88888.00 2024-02-14 13:14:10.407 045 11140.77 448.17 51993.02 88888.00 2024-02-14 13:14:10.907 045 11140.74 448.19 51992.98 88888.00 2024-02-14 13:14:11.407 045 11140.74 448.19 51992.96 88888.00 2024-02-14 13:14:11.908 045 11140.76 448.20 51992.95 88888.00 2024-02-14 13:14:12.408 045 11140.78 448.19 51992.97 88888.00 2024-02-14 13:14:12.908 045 11140.77 448.23 51992.94 88888.00 2024-02-14 13:14:13.408 045 11140.73 448.24 51992.95 88888.00 2024-02-14 13:14:13.908 045 11140.72 448.26 51992.98 88888.00 2024-02-14 13:14:14.408 045 11140.70 448.26 51992.95 88888.00 2024-02-14 13:14:14.908 045 11140.70 448.25 51992.92 88888.00 2024-02-14 13:14:15.408 045 11140.70 448.27 51992.92 88888.00 2024-02-14 13:14:15.908 045 11140.70 448.26 51992.92 88888.00 2024-02-14 13:14:16.408 045 11140.69 448.26 51992.88 88888.00 2024-02-14 13:14:16.907 045 11140.69 448.31 51992.88 88888.00 2024-02-14 13:14:17.407 045 11140.69 448.26 51992.94 88888.00 2024-02-14 13:14:17.907 045 11140.73 448.29 51992.98 88888.00 2024-02-14 13:14:18.407 045 11140.76 448.31 51992.91 88888.00 2024-02-14 13:14:18.907 045 11140.76 448.28 51992.90 88888.00 2024-02-14 13:14:19.407 045 11140.79 448.29 51992.88 88888.00 2024-02-14 13:14:19.907 045 11140.74 448.25 51992.91 88888.00 2024-02-14 13:14:20.407 045 11140.73 448.26 51992.91 88888.00 2024-02-14 13:14:20.907 045 11140.76 448.29 51992.88 88888.00 2024-02-14 13:14:21.407 045 11140.74 448.29 51992.87 88888.00 2024-02-14 13:14:21.907 045 11140.77 448.29 51992.87 88888.00 2024-02-14 13:14:22.407 045 11140.74 448.28 51992.87 88888.00 2024-02-14 13:14:22.907 045 11140.73 448.29 51992.88 88888.00 2024-02-14 13:14:23.407 045 11140.77 448.34 51992.88 88888.00 2024-02-14 13:14:23.907 045 11140.79 448.36 51992.88 88888.00 2024-02-14 13:14:24.407 045 11140.79 448.37 51992.87 88888.00 2024-02-14 13:14:24.907 045 11140.77 448.41 51992.86 88888.00 2024-02-14 13:14:25.407 045 11140.77 448.41 51992.91 88888.00 2024-02-14 13:14:25.907 045 11140.77 448.39 51992.91 88888.00 2024-02-14 13:14:26.407 045 11140.80 448.36 51992.90 88888.00 2024-02-14 13:14:26.907 045 11140.80 448.36 51992.88 88888.00 2024-02-14 13:14:27.407 045 11140.81 448.35 51992.89 88888.00 2024-02-14 13:14:27.907 045 11140.80 448.34 51992.91 88888.00 2024-02-14 13:14:28.407 045 11140.82 448.35 51992.92 88888.00 2024-02-14 13:14:28.907 045 11140.82 448.37 51992.92 88888.00 2024-02-14 13:14:29.407 045 11140.80 448.38 51992.90 88888.00 2024-02-14 13:14:29.907 045 11140.82 448.41 51992.81 88888.00 2024-02-14 13:14:30.407 045 11140.81 448.39 51992.82 88888.00 2024-02-14 13:14:30.907 045 11140.85 448.44 51992.82 88888.00 2024-02-14 13:14:31.407 045 11140.86 448.47 51992.87 88888.00 2024-02-14 13:14:31.907 045 11140.86 448.43 51992.89 88888.00 2024-02-14 13:14:32.407 045 11140.85 448.44 51992.89 88888.00 2024-02-14 13:14:32.907 045 11140.87 448.48 51992.89 88888.00 2024-02-14 13:14:33.407 045 11140.86 448.51 51992.89 88888.00 2024-02-14 13:14:33.907 045 11140.88 448.53 51992.91 88888.00 2024-02-14 13:14:34.407 045 11140.87 448.48 51992.96 88888.00 2024-02-14 13:14:34.907 045 11140.81 448.48 51992.95 88888.00 2024-02-14 13:14:35.407 045 11140.81 448.52 51992.96 88888.00 2024-02-14 13:14:35.907 045 11140.80 448.56 51992.97 88888.00 2024-02-14 13:14:36.407 045 11140.86 448.62 51992.96 88888.00 2024-02-14 13:14:36.907 045 11140.87 448.57 51992.90 88888.00 2024-02-14 13:14:37.407 045 11140.87 448.57 51992.89 88888.00 2024-02-14 13:14:37.907 045 11140.86 448.60 51992.90 88888.00 2024-02-14 13:14:38.407 045 11140.87 448.56 51992.90 88888.00 2024-02-14 13:14:38.907 045 11140.88 448.57 51992.90 88888.00 2024-02-14 13:14:39.407 045 11140.86 448.60 51992.89 88888.00 2024-02-14 13:14:39.907 045 11140.90 448.58 51992.90 88888.00 2024-02-14 13:14:40.407 045 11140.90 448.61 51992.89 88888.00 2024-02-14 13:14:40.907 045 11140.90 448.61 51992.89 88888.00 2024-02-14 13:14:41.407 045 11140.91 448.66 51992.91 88888.00 2024-02-14 13:14:41.907 045 11140.94 448.67 51992.89 88888.00 2024-02-14 13:14:42.407 045 11140.93 448.71 51992.86 88888.00 2024-02-14 13:14:42.907 045 11140.93 448.73 51992.83 88888.00 2024-02-14 13:14:43.407 045 11140.93 448.76 51992.82 88888.00 2024-02-14 13:14:43.907 045 11140.91 448.80 51992.83 88888.00 2024-02-14 13:14:44.407 045 11140.94 448.75 51992.85 88888.00 2024-02-14 13:14:44.907 045 11140.90 448.75 51992.83 88888.00 2024-02-14 13:14:45.407 045 11140.87 448.73 51992.83 88888.00 2024-02-14 13:14:45.907 045 11140.90 448.70 51992.83 88888.00 2024-02-14 13:14:46.407 045 11140.93 448.71 51992.81 88888.00 2024-02-14 13:14:46.909 045 11140.90 448.73 51992.78 88888.00 2024-02-14 13:14:47.409 045 11140.89 448.74 51992.77 88888.00 2024-02-14 13:14:47.909 045 11140.90 448.78 51992.79 88888.00 2024-02-14 13:14:48.409 045 11140.90 448.75 51992.74 88888.00 2024-02-14 13:14:48.909 045 11140.91 448.70 51992.74 88888.00 2024-02-14 13:14:49.409 045 11140.93 448.70 51992.74 88888.00 2024-02-14 13:14:49.909 045 11140.94 448.73 51992.71 88888.00 2024-02-14 13:14:50.409 045 11140.87 448.74 51992.74 88888.00 2024-02-14 13:14:50.909 045 11140.87 448.71 51992.78 88888.00 2024-02-14 13:14:51.409 045 11140.89 448.66 51992.74 88888.00 2024-02-14 13:14:51.908 045 11140.89 448.58 51992.71 88888.00 2024-02-14 13:14:52.408 045 11140.91 448.63 51992.76 88888.00 2024-02-14 13:14:52.908 045 11140.93 448.68 51992.78 88888.00 2024-02-14 13:14:53.408 045 11140.90 448.64 51992.78 88888.00 2024-02-14 13:14:53.908 045 11140.89 448.66 51992.79 88888.00 2024-02-14 13:14:54.408 045 11140.88 448.65 51992.78 88888.00 2024-02-14 13:14:54.908 045 11140.87 448.65 51992.76 88888.00 2024-02-14 13:14:55.408 045 11140.91 448.71 51992.79 88888.00 2024-02-14 13:14:55.908 045 11140.89 448.77 51992.80 88888.00 2024-02-14 13:14:56.908 045 11140.88 448.68 51992.80 88888.00 2024-02-14 13:14:57.408 045 11140.90 448.66 51992.79 88888.00 2024-02-14 13:14:57.908 045 11140.88 448.67 51992.81 88888.00 2024-02-14 13:14:58.408 045 11140.91 448.65 51992.72 88888.00 2024-02-14 13:14:58.908 045 11140.89 448.73 51992.70 88888.00 2024-02-14 13:14:59.408 045 11140.89 448.70 51992.70 88888.00 2024-02-14 13:14:59.908 045 11140.87 448.68 51992.68 88888.00 2024-02-14 13:15:00.408 045 11140.86 448.70 51992.68 88888.00 2024-02-14 13:15:00.908 045 11140.86 448.66 51992.70 88888.00 2024-02-14 13:15:01.408 045 11140.82 448.66 51992.70 88888.00 2024-02-14 13:15:01.908 045 11140.85 448.72 51992.69 88888.00 2024-02-14 13:15:02.408 045 11140.86 448.72 51992.71 88888.00 2024-02-14 13:15:02.908 045 11140.86 448.70 51992.69 88888.00 2024-02-14 13:15:03.408 045 11140.84 448.68 51992.69 88888.00 2024-02-14 13:15:03.908 045 11140.81 448.72 51992.70 88888.00 2024-02-14 13:15:04.908 045 11140.72 448.70 51992.70 88888.00 2024-02-14 13:15:05.408 045 11140.72 448.66 51992.72 88888.00 2024-02-14 13:15:05.908 045 11140.73 448.68 51992.71 88888.00 2024-02-14 13:15:06.908 045 11140.69 448.71 51992.71 88888.00 2024-02-14 13:15:07.408 045 11140.65 448.75 51992.73 88888.00 2024-02-14 13:15:07.908 045 11140.65 448.73 51992.76 88888.00 2024-02-14 13:15:08.408 045 11140.64 448.72 51992.72 88888.00 2024-02-14 13:15:08.908 045 11140.70 448.71 51992.71 88888.00 2024-02-14 13:15:09.408 045 11140.68 448.72 51992.68 88888.00 2024-02-14 13:15:09.908 045 11140.70 448.76 51992.65 88888.00 2024-02-14 13:15:10.408 045 11140.70 448.74 51992.68 88888.00 2024-02-14 13:15:10.908 045 11140.67 448.71 51992.69 88888.00 2024-02-14 13:15:11.408 045 11140.67 448.77 51992.71 88888.00 2024-02-14 13:15:11.908 045 11140.65 448.71 51992.73 88888.00 2024-02-14 13:15:12.408 045 11140.65 448.71 51992.74 88888.00 2024-02-14 13:15:12.908 045 11140.61 448.77 51992.74 88888.00 2024-02-14 13:15:13.408 045 11140.59 448.78 51992.78 88888.00 2024-02-14 13:15:13.908 045 11140.59 448.76 51992.74 88888.00 2024-02-14 13:15:14.408 045 11140.58 448.78 51992.76 88888.00 2024-02-14 13:15:14.908 045 11140.60 448.78 51992.76 88888.00 2024-02-14 13:15:15.408 045 11140.55 448.80 51992.73 88888.00 2024-02-14 13:15:15.908 045 11140.58 448.80 51992.71 88888.00 2024-02-14 13:15:16.408 045 11140.58 448.82 51992.73 88888.00 2024-02-14 13:15:16.908 045 11140.59 448.84 51992.74 88888.00 2024-02-14 13:15:17.408 045 11140.56 448.86 51992.70 88888.00 2024-02-14 13:15:17.908 045 11140.54 448.81 51992.71 88888.00 2024-02-14 13:15:18.408 045 11140.54 448.83 51992.74 88888.00 2024-02-14 13:15:18.908 045 11140.55 448.87 51992.71 88888.00 2024-02-14 13:15:19.408 045 11140.55 448.94 51992.72 88888.00 2024-02-14 13:15:19.908 045 11140.54 448.94 51992.76 88888.00 2024-02-14 13:15:20.408 045 11140.58 448.93 51992.77 88888.00 2024-02-14 13:15:20.908 045 11140.60 448.92 51992.77 88888.00 2024-02-14 13:15:21.408 045 11140.59 448.93 51992.74 88888.00 2024-02-14 13:15:21.908 045 11140.54 448.95 51992.76 88888.00 2024-02-14 13:15:22.408 045 11140.53 448.99 51992.70 88888.00 2024-02-14 13:15:22.908 045 11140.50 449.01 51992.68 88888.00 2024-02-14 13:15:23.408 045 11140.49 449.01 51992.72 88888.00 2024-02-14 13:15:23.908 045 11140.49 448.97 51992.72 88888.00 2024-02-14 13:15:24.408 045 11140.50 449.01 51992.77 88888.00 2024-02-14 13:15:24.908 045 11140.51 449.03 51992.77 88888.00 2024-02-14 13:15:25.408 045 11140.55 449.09 51992.74 88888.00 2024-02-14 13:15:25.908 045 11140.51 449.12 51992.72 88888.00 2024-02-14 13:15:26.908 045 11140.49 449.17 51992.72 88888.00 2024-02-14 13:15:27.408 045 11140.47 449.16 51992.72 88888.00 2024-02-14 13:15:27.908 045 11140.45 449.19 51992.71 88888.00 2024-02-14 13:15:28.408 045 11140.46 449.21 51992.77 88888.00 2024-02-14 13:15:28.908 045 11140.45 449.26 51992.80 88888.00 2024-02-14 13:15:29.408 045 11140.41 449.30 51992.81 88888.00 2024-02-14 13:15:29.908 045 11140.37 449.31 51992.80 88888.00 2024-02-14 13:15:30.408 045 11140.33 449.32 51992.82 88888.00 2024-02-14 13:15:30.908 045 11140.28 449.32 51992.87 88888.00 2024-02-14 13:15:31.408 045 11140.32 449.38 51992.87 88888.00 2024-02-14 13:15:31.908 045 11140.34 449.42 51992.89 88888.00 2024-02-14 13:15:32.408 045 11140.28 449.45 51992.92 88888.00 2024-02-14 13:15:32.908 045 11140.24 449.46 51992.92 88888.00 2024-02-14 13:15:33.408 045 11140.20 449.46 51992.90 88888.00 2024-02-14 13:15:33.908 045 11140.20 449.45 51992.90 88888.00 2024-02-14 13:15:34.408 045 11140.19 449.44 51992.90 88888.00 2024-02-14 13:15:34.908 045 11140.19 449.51 51992.86 88888.00 2024-02-14 13:15:35.408 045 11140.21 449.52 51992.85 88888.00 2024-02-14 13:15:35.908 045 11140.20 449.48 51992.88 88888.00 2024-02-14 13:15:36.408 045 11140.17 449.54 51992.87 88888.00 2024-02-14 13:15:36.908 045 11140.14 449.52 51992.86 88888.00 2024-02-14 13:15:37.408 045 11140.15 449.52 51992.86 88888.00 2024-02-14 13:15:37.908 045 11140.15 449.55 51992.86 88888.00 2024-02-14 13:15:38.408 045 11140.14 449.58 51992.88 88888.00 2024-02-14 13:15:38.908 045 11140.14 449.57 51992.87 88888.00 2024-02-14 13:15:39.408 045 11140.10 449.57 51992.91 88888.00 2024-02-14 13:15:39.908 045 11140.07 449.62 51992.89 88888.00 2024-02-14 13:15:40.408 045 11140.08 449.69 51992.83 88888.00 2024-02-14 13:15:40.908 045 11140.08 449.70 51992.85 88888.00 2024-02-14 13:15:41.408 045 11140.05 449.69 51992.85 88888.00 2024-02-14 13:15:41.908 045 11140.05 449.65 51992.85 88888.00 2024-02-14 13:15:42.408 045 11140.05 449.70 51992.87 88888.00 2024-02-14 13:15:42.908 045 11140.07 449.73 51992.88 88888.00 2024-02-14 13:15:43.408 045 11140.03 449.72 51992.88 88888.00 2024-02-14 13:15:43.908 045 11140.00 449.73 51992.88 88888.00 2024-02-14 13:15:44.908 045 11140.03 449.75 51992.82 88888.00 2024-02-14 13:15:45.408 045 11140.03 449.74 51992.86 88888.00 2024-02-14 13:15:45.908 045 11140.05 449.72 51992.85 88888.00 2024-02-14 13:15:46.408 045 11140.02 449.74 51992.83 88888.00 2024-02-14 13:15:46.908 045 11140.02 449.73 51992.85 88888.00 2024-02-14 13:15:47.408 045 11139.99 449.73 51992.86 88888.00 2024-02-14 13:15:47.908 045 11140.01 449.77 51992.86 88888.00 2024-02-14 13:15:48.408 045 11140.00 449.75 51992.82 88888.00 2024-02-14 13:15:48.908 045 11140.02 449.73 51992.78 88888.00 2024-02-14 13:15:49.408 045 11140.03 449.72 51992.77 88888.00 2024-02-14 13:15:49.908 045 11140.01 449.73 51992.77 88888.00 2024-02-14 13:15:50.408 045 11140.00 449.70 51992.78 88888.00 2024-02-14 13:15:50.908 045 11140.01 449.65 51992.78 88888.00 2024-02-14 13:15:51.408 045 11140.00 449.62 51992.77 88888.00 2024-02-14 13:15:51.908 045 11139.99 449.64 51992.77 88888.00 2024-02-14 13:15:52.408 045 11140.00 449.64 51992.78 88888.00 2024-02-14 13:15:52.908 045 11140.00 449.67 51992.81 88888.00 2024-02-14 13:15:53.408 045 11140.03 449.62 51992.78 88888.00 2024-02-14 13:15:53.908 045 11140.05 449.58 51992.79 88888.00 2024-02-14 13:15:54.908 045 11140.05 449.55 51992.79 88888.00 2024-02-14 13:15:55.408 045 11140.08 449.58 51992.77 88888.00 2024-02-14 13:15:55.908 045 11140.09 449.58 51992.79 88888.00 2024-02-14 13:15:56.408 045 11140.07 449.49 51992.80 88888.00 2024-02-14 13:15:56.908 045 11140.09 449.43 51992.80 88888.00 2024-02-14 13:15:57.408 045 11140.12 449.44 51992.74 88888.00 2024-02-14 13:15:57.908 045 11140.07 449.46 51992.76 88888.00 2024-02-14 13:15:58.408 045 11140.05 449.42 51992.76 88888.00 2024-02-14 13:15:58.908 045 11140.07 449.38 51992.72 88888.00 2024-02-14 13:15:59.408 045 11140.06 449.36 51992.69 88888.00 2024-02-14 13:15:59.908 045 11140.07 449.34 51992.68 88888.00 2024-02-14 13:16:00.408 045 11140.12 449.31 51992.63 88888.00 2024-02-14 13:16:00.908 045 11140.14 449.26 51992.65 88888.00 2024-02-14 13:16:01.408 045 11140.08 449.23 51992.65 88888.00 2024-02-14 13:16:01.908 045 11140.17 449.16 51992.63 88888.00 2024-02-14 13:16:02.408 045 11140.18 449.17 51992.65 88888.00 2024-02-14 13:16:02.908 045 11140.08 449.20 51992.64 88888.00 2024-02-14 13:16:03.408 045 11140.11 449.15 51992.65 88888.00 2024-02-14 13:16:03.908 045 11140.10 449.12 51992.68 88888.00 2024-02-14 13:16:04.408 045 11140.09 449.10 51992.65 88888.00 2024-02-14 13:16:04.908 045 11140.14 449.06 51992.63 88888.00 2024-02-14 13:16:05.408 045 11140.12 449.02 51992.60 88888.00 2024-02-14 13:16:05.908 045 11140.10 448.99 51992.63 88888.00 2024-02-14 13:16:06.408 045 11140.14 448.99 51992.65 88888.00 2024-02-14 13:16:06.908 045 11140.11 448.96 51992.62 88888.00 2024-02-14 13:16:07.408 045 11140.14 448.95 51992.58 88888.00 2024-02-14 13:16:07.908 045 11140.15 448.88 51992.63 88888.00 2024-02-14 13:16:08.408 045 11140.14 448.80 51992.68 88888.00 2024-02-14 13:16:08.908 045 11140.15 448.82 51992.68 88888.00 2024-02-14 13:16:09.408 045 11140.18 448.83 51992.64 88888.00 2024-02-14 13:16:09.908 045 11140.18 448.85 51992.63 88888.00 2024-02-14 13:16:10.408 045 11140.16 448.83 51992.67 88888.00 2024-02-14 13:16:10.908 045 11140.16 448.81 51992.70 88888.00 2024-02-14 13:16:11.408 045 11140.14 448.81 51992.72 88888.00 2024-02-14 13:16:11.908 045 11140.15 448.81 51992.69 88888.00 2024-02-14 13:16:12.408 045 11140.17 448.76 51992.62 88888.00 2024-02-14 13:16:12.908 045 11140.15 448.70 51992.58 88888.00 2024-02-14 13:16:13.408 045 11140.17 448.62 51992.53 88888.00 2024-02-14 13:16:13.908 045 11140.19 448.58 51992.54 88888.00 2024-02-14 13:16:14.408 045 11140.17 448.60 51992.55 88888.00 2024-02-14 13:16:14.908 045 11140.18 448.56 51992.56 88888.00 2024-02-14 13:16:15.408 045 11140.18 448.54 51992.59 88888.00 2024-02-14 13:16:15.908 045 11140.18 448.51 51992.54 88888.00 2024-02-14 13:16:16.408 045 11140.19 448.47 51992.54 88888.00 2024-02-14 13:16:16.908 045 11140.18 448.46 51992.52 88888.00 2024-02-14 13:16:17.408 045 11140.16 448.46 51992.53 88888.00 2024-02-14 13:16:17.908 045 11140.18 448.42 51992.51 88888.00 2024-02-14 13:16:18.408 045 11140.20 448.43 51992.51 88888.00 2024-02-14 13:16:18.908 045 11140.21 448.42 51992.52 88888.00 2024-02-14 13:16:19.408 045 11140.20 448.36 51992.55 88888.00 2024-02-14 13:16:19.908 045 11140.16 448.33 51992.53 88888.00 2024-02-14 13:16:20.408 045 11140.14 448.35 51992.50 88888.00 2024-02-14 13:16:20.908 045 11140.15 448.28 51992.53 88888.00 2024-02-14 13:16:21.408 045 11140.21 448.27 51992.53 88888.00 2024-02-14 13:16:21.908 045 11140.21 448.24 51992.53 88888.00 2024-02-14 13:16:22.408 045 11140.23 448.20 51992.55 88888.00 2024-02-14 13:16:22.908 045 11140.20 448.19 51992.54 88888.00 2024-02-14 13:16:23.408 045 11140.17 448.15 51992.52 88888.00 2024-02-14 13:16:23.908 045 11140.21 448.15 51992.53 88888.00 2024-02-14 13:16:24.408 045 11140.21 448.08 51992.55 88888.00 2024-02-14 13:16:24.908 045 11140.23 448.09 51992.50 88888.00 2024-02-14 13:16:25.408 045 11140.25 448.10 51992.47 88888.00 2024-02-14 13:16:25.908 045 11140.27 448.09 51992.46 88888.00 2024-02-14 13:16:26.408 045 11140.30 448.10 51992.46 88888.00 2024-02-14 13:16:26.908 045 11140.32 448.09 51992.41 88888.00 2024-02-14 13:16:27.408 045 11140.32 448.08 51992.42 88888.00 2024-02-14 13:16:28.408 045 11140.34 448.14 51992.42 88888.00 2024-02-14 13:16:28.908 045 11140.34 448.10 51992.41 88888.00 2024-02-14 13:16:29.408 045 11140.34 448.07 51992.35 88888.00 2024-02-14 13:16:29.908 045 11140.34 448.02 51992.36 88888.00 2024-02-14 13:16:30.408 045 11140.33 448.02 51992.41 88888.00 2024-02-14 13:16:30.908 045 11140.34 447.95 51992.39 88888.00 2024-02-14 13:16:31.408 045 11140.33 447.99 51992.42 88888.00 2024-02-14 13:16:31.908 045 11140.36 448.00 51992.43 88888.00 2024-02-14 13:16:32.408 045 11140.41 447.96 51992.38 88888.00 2024-02-14 13:16:32.908 045 11140.43 447.91 51992.37 88888.00 2024-02-14 13:16:33.408 045 11140.42 447.87 51992.42 88888.00 2024-02-14 13:16:33.908 045 11140.40 447.81 51992.42 88888.00 2024-02-14 13:16:34.408 045 11140.38 447.79 51992.41 88888.00 2024-02-14 13:16:34.908 045 11140.42 447.79 51992.42 88888.00 2024-02-14 13:16:35.408 045 11140.42 447.84 51992.41 88888.00 2024-02-14 13:16:35.908 045 11140.50 447.85 51992.43 88888.00 2024-02-14 13:16:36.408 045 11140.52 447.79 51992.44 88888.00 2024-02-14 13:16:36.908 045 11140.53 447.77 51992.36 88888.00 2024-02-14 13:16:37.408 045 11140.55 447.74 51992.34 88888.00 2024-02-14 13:16:38.408 045 11140.55 447.76 51992.37 88888.00 2024-02-14 13:16:38.908 045 11140.53 447.75 51992.36 88888.00 2024-02-14 13:16:39.408 045 11140.53 447.70 51992.37 88888.00 2024-02-14 13:16:39.908 045 11140.54 447.66 51992.36 88888.00 2024-02-14 13:16:40.408 045 11140.61 447.66 51992.38 88888.00 2024-02-14 13:16:40.908 045 11140.58 447.66 51992.38 88888.00 2024-02-14 13:16:41.408 045 11140.55 447.66 51992.38 88888.00 2024-02-14 13:16:41.908 045 11140.60 447.60 51992.38 88888.00 2024-02-14 13:16:42.408 045 11140.64 447.60 51992.36 88888.00 2024-02-14 13:16:42.908 045 11140.64 447.59 51992.34 88888.00 2024-02-14 13:16:43.408 045 11140.63 447.55 51992.35 88888.00 2024-02-14 13:16:43.908 045 11140.65 447.52 51992.35 88888.00 2024-02-14 13:16:44.408 045 11140.64 447.56 51992.36 88888.00 2024-02-14 13:16:44.908 045 11140.63 447.59 51992.33 88888.00 2024-02-14 13:16:45.408 045 11140.64 447.61 51992.30 88888.00 2024-02-14 13:16:45.908 045 11140.64 447.57 51992.30 88888.00 2024-02-14 13:16:46.408 045 11140.67 447.54 51992.32 88888.00 2024-02-14 13:16:46.908 045 11140.64 447.48 51992.34 88888.00 2024-02-14 13:16:47.408 045 11140.64 447.52 51992.30 88888.00 2024-02-14 13:16:47.908 045 11140.64 447.52 51992.30 88888.00 2024-02-14 13:16:48.408 045 11140.70 447.44 51992.30 88888.00 2024-02-14 13:16:48.908 045 11140.69 447.48 51992.28 88888.00 2024-02-14 13:16:49.408 045 11140.69 447.46 51992.27 88888.00 2024-02-14 13:16:49.908 045 11140.64 447.41 51992.29 88888.00 2024-02-14 13:16:50.408 045 11140.67 447.46 51992.29 88888.00 2024-02-14 13:16:50.908 045 11140.64 447.49 51992.28 88888.00 2024-02-14 13:16:51.408 045 11140.65 447.45 51992.28 88888.00 2024-02-14 13:16:51.908 045 11140.69 447.44 51992.30 88888.00 2024-02-14 13:16:52.408 045 11140.72 447.51 51992.32 88888.00 2024-02-14 13:16:52.908 045 11140.71 447.47 51992.30 88888.00 2024-02-14 13:16:53.408 045 11140.73 447.45 51992.33 88888.00 2024-02-14 13:16:53.908 045 11140.72 447.48 51992.33 88888.00 2024-02-14 13:16:54.408 045 11140.71 447.48 51992.32 88888.00 2024-02-14 13:16:54.908 045 11140.74 447.42 51992.29 88888.00 2024-02-14 13:16:55.408 045 11140.78 447.44 51992.30 88888.00 2024-02-14 13:16:55.908 045 11140.79 447.42 51992.28 88888.00 2024-02-14 13:16:56.408 045 11140.77 447.39 51992.27 88888.00 2024-02-14 13:16:56.908 045 11140.77 447.41 51992.27 88888.00 2024-02-14 13:16:57.408 045 11140.74 447.39 51992.24 88888.00 2024-02-14 13:16:57.908 045 11140.76 447.36 51992.24 88888.00 2024-02-14 13:16:58.408 045 11140.77 447.36 51992.20 88888.00 2024-02-14 13:16:58.908 045 11140.78 447.35 51992.25 88888.00 2024-02-14 13:16:59.408 045 11140.80 447.37 51992.27 88888.00 2024-02-14 13:16:59.908 045 11140.79 447.42 51992.27 88888.00 2024-02-14 13:17:00.408 045 11140.80 447.36 51992.27 88888.00 2024-02-14 13:17:00.908 045 11140.85 447.33 51992.28 88888.00 2024-02-14 13:17:01.408 045 11140.87 447.38 51992.27 88888.00 2024-02-14 13:17:01.908 045 11140.90 447.41 51992.27 88888.00 2024-02-14 13:17:02.408 045 11140.94 447.32 51992.25 88888.00 2024-02-14 13:17:02.908 045 11140.95 447.38 51992.25 88888.00 2024-02-14 13:17:03.408 045 11140.94 447.39 51992.27 88888.00 2024-02-14 13:17:03.908 045 11140.97 447.39 51992.28 88888.00 2024-02-14 13:17:04.408 045 11140.97 447.31 51992.28 88888.00 2024-02-14 13:17:04.908 045 11140.93 447.33 51992.26 88888.00 2024-02-14 13:17:05.408 045 11140.93 447.37 51992.27 88888.00 2024-02-14 13:17:05.908 045 11140.95 447.38 51992.28 88888.00 2024-02-14 13:17:06.408 045 11140.96 447.33 51992.27 88888.00 2024-02-14 13:17:06.908 045 11140.98 447.29 51992.26 88888.00 2024-02-14 13:17:07.408 045 11141.00 447.28 51992.28 88888.00 2024-02-14 13:17:07.908 045 11141.02 447.30 51992.27 88888.00 2024-02-14 13:17:08.409 045 11140.97 447.30 51992.26 88888.00 2024-02-14 13:17:08.909 045 11140.98 447.27 51992.27 88888.00 2024-02-14 13:17:10.408 045 11141.02 447.29 51992.35 88888.00 2024-02-14 13:17:10.908 045 11140.98 447.28 51992.38 88888.00 2024-02-14 13:17:11.408 045 11141.00 447.27 51992.38 88888.00 2024-02-14 13:17:11.908 045 11141.00 447.20 51992.38 88888.00 2024-02-14 13:17:12.408 045 11141.00 447.19 51992.41 88888.00 2024-02-14 13:17:12.908 045 11141.00 447.20 51992.41 88888.00 2024-02-14 13:17:13.408 045 11141.00 447.23 51992.38 88888.00 2024-02-14 13:17:13.908 045 11140.98 447.23 51992.35 88888.00 2024-02-14 13:17:14.408 045 11140.99 447.23 51992.34 88888.00 2024-02-14 13:17:14.908 045 11141.03 447.23 51992.38 88888.00 2024-02-14 13:17:15.409 045 11140.99 447.19 51992.36 88888.00 2024-02-14 13:17:15.909 045 11141.02 447.18 51992.33 88888.00 2024-02-14 13:17:16.409 045 11141.05 447.21 51992.32 88888.00 2024-02-14 13:17:16.909 045 11141.05 447.25 51992.33 88888.00 2024-02-14 13:17:17.409 045 11140.99 447.23 51992.33 88888.00 2024-02-14 13:17:17.909 045 11141.02 447.25 51992.33 88888.00 2024-02-14 13:17:18.409 045 11141.00 447.29 51992.34 88888.00 2024-02-14 13:17:18.909 045 11140.98 447.27 51992.39 88888.00 2024-02-14 13:17:19.909 045 11140.97 447.21 51992.41 88888.00 2024-02-14 13:17:20.409 045 11141.00 447.20 51992.43 88888.00 2024-02-14 13:17:20.909 045 11141.02 447.23 51992.45 88888.00 2024-02-14 13:17:21.409 045 11141.03 447.25 51992.42 88888.00 2024-02-14 13:17:21.909 045 11141.06 447.25 51992.41 88888.00 2024-02-14 13:17:22.409 045 11141.04 447.25 51992.42 88888.00 2024-02-14 13:17:22.909 045 11141.02 447.26 51992.39 88888.00 2024-02-14 13:17:23.409 045 11141.02 447.17 51992.39 88888.00 2024-02-14 13:17:23.909 045 11141.03 447.15 51992.44 88888.00 2024-02-14 13:17:24.409 045 11141.00 447.09 51992.44 88888.00 2024-02-14 13:17:24.909 045 11141.04 447.07 51992.43 88888.00 2024-02-14 13:17:25.409 045 11141.03 447.12 51992.41 88888.00 2024-02-14 13:17:25.909 045 11141.04 447.13 51992.41 88888.00 2024-02-14 13:17:26.409 045 11140.98 447.17 51992.38 88888.00 2024-02-14 13:17:26.909 045 11140.95 447.16 51992.37 88888.00 2024-02-14 13:17:27.409 045 11140.96 447.19 51992.38 88888.00 2024-02-14 13:17:27.909 045 11140.95 447.19 51992.39 88888.00 2024-02-14 13:17:28.409 045 11141.02 447.16 51992.38 88888.00 2024-02-14 13:17:28.909 045 11141.02 447.15 51992.33 88888.00 2024-02-14 13:17:29.409 045 11141.00 447.15 51992.36 88888.00 2024-02-14 13:17:29.909 045 11141.00 447.15 51992.37 88888.00 2024-02-14 13:17:30.409 045 11140.98 447.15 51992.38 88888.00 2024-02-14 13:17:30.909 045 11140.96 447.13 51992.39 88888.00 2024-02-14 13:17:31.409 045 11140.96 447.10 51992.38 88888.00 2024-02-14 13:17:31.909 045 11140.96 447.06 51992.39 88888.00 2024-02-14 13:17:32.409 045 11140.98 447.07 51992.41 88888.00 2024-02-14 13:17:32.909 045 11140.98 447.12 51992.42 88888.00 2024-02-14 13:17:33.409 045 11140.99 447.11 51992.42 88888.00 2024-02-14 13:17:33.909 045 11141.02 447.06 51992.38 88888.00 2024-02-14 13:17:34.409 045 11141.03 447.07 51992.41 88888.00 2024-02-14 13:17:34.909 045 11141.00 447.12 51992.43 88888.00 2024-02-14 13:17:35.409 045 11140.99 447.12 51992.41 88888.00 2024-02-14 13:17:35.909 045 11140.98 447.09 51992.45 88888.00 2024-02-14 13:17:36.409 045 11141.00 447.07 51992.45 88888.00 2024-02-14 13:17:36.909 045 11141.04 447.11 51992.45 88888.00 2024-02-14 13:17:37.409 045 11141.05 447.09 51992.43 88888.00 2024-02-14 13:17:37.909 045 11141.03 447.09 51992.42 88888.00 2024-02-14 13:17:38.409 045 11141.00 447.11 51992.38 88888.00 2024-02-14 13:17:38.909 045 11141.03 447.09 51992.42 88888.00 2024-02-14 13:17:39.409 045 11141.07 447.10 51992.42 88888.00 2024-02-14 13:17:39.909 045 11141.05 447.09 51992.43 88888.00 2024-02-14 13:17:40.409 045 11140.98 447.10 51992.39 88888.00 2024-02-14 13:17:40.909 045 11141.00 447.07 51992.44 88888.00 2024-02-14 13:17:41.409 045 11141.04 447.07 51992.45 88888.00 2024-02-14 13:17:41.909 045 11141.07 447.08 51992.42 88888.00 2024-02-14 13:17:42.409 045 11141.06 447.13 51992.41 88888.00 2024-02-14 13:17:42.909 045 11141.06 447.12 51992.44 88888.00 2024-02-14 13:17:43.409 045 11141.04 447.09 51992.43 88888.00 2024-02-14 13:17:43.909 045 11141.04 447.09 51992.44 88888.00 2024-02-14 13:17:44.409 045 11141.05 447.11 51992.42 88888.00 2024-02-14 13:17:44.909 045 11141.04 447.06 51992.39 88888.00 2024-02-14 13:17:45.409 045 11141.04 447.07 51992.41 88888.00 2024-02-14 13:17:45.909 045 11141.09 447.06 51992.42 88888.00 2024-02-14 13:17:46.409 045 11141.04 447.02 51992.43 88888.00 2024-02-14 13:17:46.909 045 11140.95 447.00 51992.43 88888.00 2024-02-14 13:17:47.409 045 11140.95 447.06 51992.44 88888.00 2024-02-14 13:17:47.909 045 11140.96 447.08 51992.43 88888.00 2024-02-14 13:17:48.409 045 11140.97 447.07 51992.42 88888.00 2024-02-14 13:17:48.909 045 11141.04 447.05 51992.43 88888.00 2024-02-14 13:17:49.409 045 11141.08 447.00 51992.46 88888.00 2024-02-14 13:17:49.909 045 11141.07 447.01 51992.46 88888.00 2024-02-14 13:17:50.409 045 11141.06 447.03 51992.47 88888.00 2024-02-14 13:17:50.909 045 11141.03 447.03 51992.51 88888.00 2024-02-14 13:17:51.409 045 11141.02 447.02 51992.52 88888.00 2024-02-14 13:17:51.909 045 11140.99 447.06 51992.47 88888.00 2024-02-14 13:17:52.409 045 11141.02 447.02 51992.48 88888.00 2024-02-14 13:17:52.909 045 11141.05 446.99 51992.52 88888.00 2024-02-14 13:17:53.409 045 11141.04 447.06 51992.53 88888.00 2024-02-14 13:17:53.909 045 11141.05 447.09 51992.56 88888.00 2024-02-14 13:17:54.409 045 11141.06 447.03 51992.54 88888.00 2024-02-14 13:17:54.909 045 11141.05 447.00 51992.51 88888.00 2024-02-14 13:17:55.409 045 11141.04 447.01 51992.51 88888.00 2024-02-14 13:17:55.909 045 11141.02 447.00 51992.53 88888.00 2024-02-14 13:17:56.409 045 11141.05 446.99 51992.53 88888.00 2024-02-14 13:17:56.909 045 11141.04 446.99 51992.52 88888.00 2024-02-14 13:17:57.409 045 11141.06 446.94 51992.50 88888.00 2024-02-14 13:17:57.909 045 11141.04 446.99 51992.52 88888.00 2024-02-14 13:17:58.409 045 11141.05 446.98 51992.50 88888.00 2024-02-14 13:17:58.909 045 11141.04 446.96 51992.47 88888.00 2024-02-14 13:17:59.409 045 11141.08 446.90 51992.47 88888.00 2024-02-14 13:17:59.909 045 11141.08 446.87 51992.48 88888.00 2024-02-14 13:18:00.409 045 11141.04 446.94 51992.48 88888.00 2024-02-14 13:18:00.909 045 11141.03 446.92 51992.46 88888.00 2024-02-14 13:18:01.409 045 11141.02 446.87 51992.45 88888.00 2024-02-14 13:18:01.909 045 11141.04 446.86 51992.46 88888.00 2024-02-14 13:18:02.409 045 11141.11 446.87 51992.45 88888.00 2024-02-14 13:18:02.909 045 11141.09 446.89 51992.48 88888.00 2024-02-14 13:18:03.409 045 11141.07 446.88 51992.47 88888.00 2024-02-14 13:18:03.909 045 11141.04 446.87 51992.48 88888.00 2024-02-14 13:18:04.409 045 11141.04 446.88 51992.52 88888.00 2024-02-14 13:18:04.909 045 11141.02 446.84 51992.51 88888.00 2024-02-14 13:18:05.409 045 11141.09 446.86 51992.48 88888.00 2024-02-14 13:18:05.909 045 11141.11 446.87 51992.46 88888.00 2024-02-14 13:18:06.409 045 11141.07 446.87 51992.43 88888.00 2024-02-14 13:18:06.909 045 11141.04 446.88 51992.47 88888.00 2024-02-14 13:18:07.409 045 11141.06 446.83 51992.48 88888.00 2024-02-14 13:18:07.909 045 11141.14 446.81 51992.47 88888.00 2024-02-14 13:18:08.409 045 11141.13 446.81 51992.48 88888.00 2024-02-14 13:18:08.909 045 11141.09 446.82 51992.51 88888.00 2024-02-14 13:18:09.409 045 11141.11 446.81 51992.47 88888.00 2024-02-14 13:18:09.909 045 11141.09 446.78 51992.52 88888.00 2024-02-14 13:18:10.409 045 11141.16 446.77 51992.51 88888.00 2024-02-14 13:18:10.909 045 11141.16 446.74 51992.50 88888.00 2024-02-14 13:18:11.409 045 11141.17 446.73 51992.48 88888.00 2024-02-14 13:18:11.909 045 11141.20 446.69 51992.50 88888.00 2024-02-14 13:18:12.409 045 11141.17 446.76 51992.48 88888.00 2024-02-14 13:18:12.909 045 11141.15 446.72 51992.46 88888.00 2024-02-14 13:18:13.409 045 11141.15 446.70 51992.44 88888.00 2024-02-14 13:18:13.909 045 11141.16 446.69 51992.47 88888.00 2024-02-14 13:18:14.409 045 11141.17 446.73 51992.47 88888.00 2024-02-14 13:18:14.909 045 11141.16 446.74 51992.44 88888.00 2024-02-14 13:18:15.409 045 11141.14 446.70 51992.38 88888.00 2024-02-14 13:18:15.909 045 11141.16 446.70 51992.39 88888.00 2024-02-14 13:18:16.409 045 11141.19 446.69 51992.43 88888.00 2024-02-14 13:18:16.909 045 11141.17 446.70 51992.41 88888.00 2024-02-14 13:18:17.409 045 11141.14 446.68 51992.45 88888.00 2024-02-14 13:18:17.909 045 11141.17 446.69 51992.44 88888.00 2024-02-14 13:18:18.409 045 11141.25 446.69 51992.42 88888.00 2024-02-14 13:18:18.909 045 11141.26 446.70 51992.41 88888.00 2024-02-14 13:18:19.409 045 11141.28 446.76 51992.39 88888.00 2024-02-14 13:18:19.909 045 11141.25 446.73 51992.41 88888.00 2024-02-14 13:18:20.409 045 11141.26 446.68 51992.41 88888.00 2024-02-14 13:18:21.410 045 11141.28 446.63 51992.36 88888.00 2024-02-14 13:18:21.910 045 11141.26 446.61 51992.37 88888.00 2024-02-14 13:18:22.410 045 11141.26 446.58 51992.37 88888.00 2024-02-14 13:18:22.910 045 11141.29 446.55 51992.36 88888.00 2024-02-14 13:18:23.410 045 11141.31 446.54 51992.38 88888.00 2024-02-14 13:18:23.910 045 11141.29 446.54 51992.37 88888.00 2024-02-14 13:18:24.410 045 11141.29 446.58 51992.37 88888.00 2024-02-14 13:18:24.910 045 11141.29 446.54 51992.38 88888.00 2024-02-14 13:18:25.410 045 11141.32 446.52 51992.37 88888.00 2024-02-14 13:18:25.910 045 11141.32 446.52 51992.37 88888.00 2024-02-14 13:18:26.409 045 11141.38 446.47 51992.34 88888.00 2024-02-14 13:18:26.909 045 11141.34 446.43 51992.33 88888.00 2024-02-14 13:18:27.409 045 11141.31 446.43 51992.32 88888.00 2024-02-14 13:18:27.909 045 11141.37 446.48 51992.33 88888.00 2024-02-14 13:18:28.409 045 11141.34 446.47 51992.32 88888.00 2024-02-14 13:18:28.909 045 11141.33 446.48 51992.32 88888.00 2024-02-14 13:18:29.409 045 11141.35 446.42 51992.32 88888.00 2024-02-14 13:18:29.909 045 11141.34 446.41 51992.35 88888.00 2024-02-14 13:18:30.409 045 11141.32 446.38 51992.36 88888.00 2024-02-14 13:18:30.909 045 11141.31 446.35 51992.37 88888.00 2024-02-14 13:18:31.409 045 11141.37 446.32 51992.32 88888.00 2024-02-14 13:18:31.909 045 11141.38 446.31 51992.33 88888.00 2024-02-14 13:18:32.409 045 11141.37 446.32 51992.32 88888.00 2024-02-14 13:18:32.909 045 11141.39 446.29 51992.36 88888.00 2024-02-14 13:18:33.409 045 11141.38 446.30 51992.35 88888.00 2024-02-14 13:18:33.909 045 11141.40 446.30 51992.33 88888.00 2024-02-14 13:18:34.409 045 11141.43 446.28 51992.32 88888.00 2024-02-14 13:18:34.909 045 11141.42 446.26 51992.27 88888.00 2024-02-14 13:18:35.409 045 11141.40 446.28 51992.26 88888.00 2024-02-14 13:18:35.909 045 11141.41 446.28 51992.29 88888.00 2024-02-14 13:18:36.409 045 11141.44 446.24 51992.29 88888.00 2024-02-14 13:18:36.909 045 11141.48 446.25 51992.29 88888.00 2024-02-14 13:18:37.409 045 11141.43 446.24 51992.29 88888.00 2024-02-14 13:18:37.909 045 11141.41 446.23 51992.33 88888.00 2024-02-14 13:18:38.409 045 11141.41 446.22 51992.30 88888.00 2024-02-14 13:18:38.909 045 11141.42 446.18 51992.29 88888.00 2024-02-14 13:18:39.409 045 11141.46 446.18 51992.29 88888.00 2024-02-14 13:18:39.909 045 11141.47 446.19 51992.30 88888.00 2024-02-14 13:18:40.409 045 11141.44 446.18 51992.30 88888.00 2024-02-14 13:18:41.409 045 11141.46 446.18 51992.27 88888.00 2024-02-14 13:18:41.909 045 11141.44 446.18 51992.29 88888.00 2024-02-14 13:18:42.409 045 11141.43 446.19 51992.32 88888.00 2024-02-14 13:18:42.909 045 11141.46 446.18 51992.26 88888.00 2024-02-14 13:18:43.409 045 11141.48 446.18 51992.26 88888.00 2024-02-14 13:18:43.909 045 11141.48 446.18 51992.27 88888.00 2024-02-14 13:18:44.409 045 11141.46 446.19 51992.25 88888.00 2024-02-14 13:18:44.909 045 11141.46 446.20 51992.25 88888.00 2024-02-14 13:18:45.409 045 11141.47 446.18 51992.29 88888.00 2024-02-14 13:18:45.909 045 11141.46 446.19 51992.29 88888.00 2024-02-14 13:18:46.409 045 11141.42 446.16 51992.29 88888.00 2024-02-14 13:18:46.909 045 11141.42 446.18 51992.28 88888.00 2024-02-14 13:18:47.409 045 11141.42 446.16 51992.28 88888.00 2024-02-14 13:18:47.909 045 11141.46 446.12 51992.27 88888.00 2024-02-14 13:18:48.409 045 11141.47 446.14 51992.29 88888.00 2024-02-14 13:18:48.909 045 11141.47 446.13 51992.27 88888.00 2024-02-14 13:18:49.409 045 11141.48 446.15 51992.29 88888.00 2024-02-14 13:18:49.909 045 11141.50 446.15 51992.30 88888.00 2024-02-14 13:18:50.409 045 11141.49 446.16 51992.33 88888.00 2024-02-14 13:18:51.409 045 11141.52 446.13 51992.29 88888.00 2024-02-14 13:18:51.909 045 11141.52 446.11 51992.29 88888.00 2024-02-14 13:18:52.409 045 11141.53 446.16 51992.27 88888.00 2024-02-14 13:18:52.909 045 11141.50 446.19 51992.28 88888.00 2024-02-14 13:18:53.409 045 11141.51 446.23 51992.25 88888.00 2024-02-14 13:18:53.909 045 11141.52 446.23 51992.19 88888.00 2024-02-14 13:18:54.409 045 11141.51 446.15 51992.20 88888.00 2024-02-14 13:18:54.909 045 11141.53 446.16 51992.23 88888.00 2024-02-14 13:18:55.409 045 11141.53 446.09 51992.18 88888.00 2024-02-14 13:18:55.909 045 11141.52 446.07 51992.15 88888.00 2024-02-14 13:18:56.410 045 11141.55 446.11 51992.14 88888.00 2024-02-14 13:18:56.910 045 11141.52 446.09 51992.16 88888.00 2024-02-14 13:18:57.410 045 11141.50 446.05 51992.15 88888.00 2024-02-14 13:18:57.910 045 11141.51 446.06 51992.18 88888.00 2024-02-14 13:18:58.410 045 11141.52 446.04 51992.21 88888.00 2024-02-14 13:18:58.910 045 11141.58 446.01 51992.19 88888.00 2024-02-14 13:18:59.410 045 11141.60 445.99 51992.19 88888.00 2024-02-14 13:18:59.910 045 11141.57 446.03 51992.19 88888.00 2024-02-14 13:19:00.410 045 11141.53 445.99 51992.20 88888.00 2024-02-14 13:19:01.409 045 11141.64 445.96 51992.25 88888.00 2024-02-14 13:19:01.909 045 11141.67 445.97 51992.25 88888.00 2024-02-14 13:19:02.409 045 11141.72 445.95 51992.24 88888.00 2024-02-14 13:19:02.909 045 11141.69 445.94 51992.21 88888.00 2024-02-14 13:19:03.409 045 11141.66 445.97 51992.24 88888.00 2024-02-14 13:19:03.909 045 11141.68 446.02 51992.25 88888.00 2024-02-14 13:19:04.409 045 11141.69 446.03 51992.27 88888.00 2024-02-14 13:19:04.909 045 11141.64 445.94 51992.24 88888.00 2024-02-14 13:19:05.409 045 11141.68 445.92 51992.23 88888.00 2024-02-14 13:19:05.909 045 11141.69 445.87 51992.20 88888.00 2024-02-14 13:19:06.409 045 11141.69 445.84 51992.19 88888.00 2024-02-14 13:19:06.909 045 11141.67 445.87 51992.21 88888.00 2024-02-14 13:19:07.409 045 11141.69 445.92 51992.16 88888.00 2024-02-14 13:19:07.909 045 11141.76 445.87 51992.17 88888.00 2024-02-14 13:19:08.409 045 11141.79 445.87 51992.16 88888.00 2024-02-14 13:19:08.909 045 11141.77 445.87 51992.14 88888.00 2024-02-14 13:19:09.409 045 11141.77 445.87 51992.16 88888.00 2024-02-14 13:19:09.909 045 11141.77 445.81 51992.17 88888.00 2024-02-14 13:19:10.409 045 11141.81 445.84 51992.20 88888.00 2024-02-14 13:19:10.909 045 11141.79 445.84 51992.19 88888.00 2024-02-14 13:19:11.409 045 11141.84 445.82 51992.19 88888.00 2024-02-14 13:19:11.909 045 11141.82 445.84 51992.19 88888.00 2024-02-14 13:19:12.409 045 11141.85 445.83 51992.16 88888.00 2024-02-14 13:19:12.909 045 11141.84 445.82 51992.16 88888.00 2024-02-14 13:19:13.409 045 11141.78 445.79 51992.17 88888.00 2024-02-14 13:19:13.909 045 11141.78 445.76 51992.16 88888.00 2024-02-14 13:19:14.409 045 11141.79 445.72 51992.15 88888.00 2024-02-14 13:19:14.909 045 11141.82 445.79 51992.17 88888.00 2024-02-14 13:19:15.409 045 11141.79 445.79 51992.16 88888.00 2024-02-14 13:19:15.909 045 11141.84 445.72 51992.15 88888.00 2024-02-14 13:19:16.409 045 11141.84 445.71 51992.17 88888.00 2024-02-14 13:19:16.909 045 11141.82 445.70 51992.20 88888.00 2024-02-14 13:19:17.409 045 11141.79 445.66 51992.20 88888.00 2024-02-14 13:19:17.909 045 11141.78 445.63 51992.19 88888.00 2024-02-14 13:19:18.409 045 11141.81 445.61 51992.19 88888.00 2024-02-14 13:19:18.909 045 11141.79 445.62 51992.23 88888.00 2024-02-14 13:19:19.409 045 11141.78 445.64 51992.20 88888.00 2024-02-14 13:19:19.909 045 11141.82 445.61 51992.19 88888.00 2024-02-14 13:19:20.409 045 11141.86 445.58 51992.19 88888.00 2024-02-14 13:19:20.909 045 11141.84 445.52 51992.20 88888.00 2024-02-14 13:19:21.409 045 11141.77 445.47 51992.23 88888.00 2024-02-14 13:19:21.909 045 11141.78 445.51 51992.21 88888.00 2024-02-14 13:19:22.409 045 11141.77 445.50 51992.16 88888.00 2024-02-14 13:19:22.909 045 11141.76 445.45 51992.15 88888.00 2024-02-14 13:19:23.409 045 11141.76 445.44 51992.16 88888.00 2024-02-14 13:19:23.909 045 11141.75 445.39 51992.16 88888.00 2024-02-14 13:19:24.409 045 11141.76 445.39 51992.15 88888.00 2024-02-14 13:19:24.909 045 11141.76 445.45 51992.16 88888.00 2024-02-14 13:19:25.409 045 11141.76 445.43 51992.20 88888.00 2024-02-14 13:19:25.909 045 11141.77 445.43 51992.21 88888.00 2024-02-14 13:19:26.409 045 11141.75 445.39 51992.17 88888.00 2024-02-14 13:19:26.909 045 11141.74 445.39 51992.19 88888.00 2024-02-14 13:19:27.409 045 11141.70 445.37 51992.24 88888.00 2024-02-14 13:19:27.909 045 11141.74 445.31 51992.20 88888.00 2024-02-14 13:19:28.409 045 11141.74 445.29 51992.20 88888.00 2024-02-14 13:19:28.909 045 11141.74 445.33 51992.21 88888.00 2024-02-14 13:19:29.409 045 11141.79 445.32 51992.21 88888.00 2024-02-14 13:19:29.909 045 11141.78 445.28 51992.21 88888.00 2024-02-14 13:19:30.409 045 11141.73 445.27 51992.20 88888.00 2024-02-14 13:19:30.909 045 11141.73 445.28 51992.21 88888.00 2024-02-14 13:19:31.409 045 11141.75 445.28 51992.21 88888.00 2024-02-14 13:19:31.909 045 11141.75 445.31 51992.25 88888.00 2024-02-14 13:19:32.409 045 11141.75 445.27 51992.24 88888.00 2024-02-14 13:19:32.909 045 11141.74 445.22 51992.24 88888.00 2024-02-14 13:19:33.409 045 11141.74 445.19 51992.21 88888.00 2024-02-14 13:19:33.909 045 11141.75 445.27 51992.19 88888.00 2024-02-14 13:19:34.409 045 11141.76 445.29 51992.16 88888.00 2024-02-14 13:19:34.909 045 11141.79 445.31 51992.14 88888.00 2024-02-14 13:19:35.409 045 11141.77 445.34 51992.16 88888.00 2024-02-14 13:19:35.909 045 11141.79 445.33 51992.17 88888.00 2024-02-14 13:19:36.409 045 11141.76 445.27 51992.18 88888.00 2024-02-14 13:19:36.909 045 11141.74 445.28 51992.18 88888.00 2024-02-14 13:19:37.409 045 11141.73 445.29 51992.19 88888.00 2024-02-14 13:19:37.909 045 11141.74 445.29 51992.20 88888.00 2024-02-14 13:19:38.409 045 11141.76 445.32 51992.21 88888.00 2024-02-14 13:19:38.909 045 11141.76 445.29 51992.20 88888.00 2024-02-14 13:19:39.409 045 11141.78 445.28 51992.20 88888.00 2024-02-14 13:19:39.909 045 11141.76 445.31 51992.19 88888.00 2024-02-14 13:19:40.409 045 11141.78 445.29 51992.18 88888.00 2024-02-14 13:19:40.909 045 11141.79 445.27 51992.21 88888.00 2024-02-14 13:19:41.409 045 11141.75 445.35 51992.27 88888.00 2024-02-14 13:19:41.909 045 11141.74 445.33 51992.27 88888.00 2024-02-14 13:19:43.410 045 11141.70 445.31 51992.23 88888.00 2024-02-14 13:19:43.910 045 11141.70 445.31 51992.26 88888.00 2024-02-14 13:19:44.410 045 11141.72 445.37 51992.29 88888.00 2024-02-14 13:19:44.910 045 11141.70 445.38 51992.24 88888.00 2024-02-14 13:19:45.410 045 11141.72 445.36 51992.20 88888.00 2024-02-14 13:19:45.910 045 11141.75 445.37 51992.23 88888.00 2024-02-14 13:19:46.410 045 11141.78 445.39 51992.28 88888.00 2024-02-14 13:19:46.910 045 11141.78 445.36 51992.25 88888.00 2024-02-14 13:19:47.410 045 11141.77 445.34 51992.21 88888.00 2024-02-14 13:19:47.910 045 11141.77 445.32 51992.18 88888.00 2024-02-14 13:19:48.410 045 11141.76 445.31 51992.18 88888.00 2024-02-14 13:19:48.910 045 11141.78 445.33 51992.21 88888.00 2024-02-14 13:19:49.410 045 11141.81 445.33 51992.23 88888.00 2024-02-14 13:19:49.910 045 11141.78 445.33 51992.24 88888.00 2024-02-14 13:19:50.410 045 11141.75 445.38 51992.24 88888.00 2024-02-14 13:19:50.910 045 11141.76 445.35 51992.20 88888.00 2024-02-14 13:19:51.410 045 11141.70 445.36 51992.17 88888.00 2024-02-14 13:19:51.910 045 11141.76 445.41 51992.19 88888.00 2024-02-14 13:19:52.410 045 11141.78 445.43 51992.26 88888.00 2024-02-14 13:19:52.910 045 11141.73 445.36 51992.24 88888.00 2024-02-14 13:19:53.410 045 11141.74 445.36 51992.24 88888.00 2024-02-14 13:19:53.910 045 11141.77 445.33 51992.27 88888.00 2024-02-14 13:19:54.410 045 11141.81 445.32 51992.29 88888.00 2024-02-14 13:19:54.910 045 11141.79 445.31 51992.28 88888.00 2024-02-14 13:19:55.410 045 11141.76 445.31 51992.25 88888.00 2024-02-14 13:19:55.910 045 11141.78 445.28 51992.24 88888.00 2024-02-14 13:19:56.410 045 11141.77 445.27 51992.26 88888.00 2024-02-14 13:19:56.910 045 11141.73 445.31 51992.25 88888.00 2024-02-14 13:19:57.410 045 11141.70 445.32 51992.27 88888.00 2024-02-14 13:19:57.910 045 11141.69 445.29 51992.28 88888.00 2024-02-14 13:19:58.410 045 11141.68 445.28 51992.24 88888.00 2024-02-14 13:19:58.910 045 11141.67 445.32 51992.23 88888.00 2024-02-14 13:19:59.410 045 11141.67 445.32 51992.26 88888.00 2024-02-14 13:19:59.910 045 11141.66 445.35 51992.28 88888.00 2024-02-14 13:20:00.911 045 11141.72 445.32 51992.27 88888.00 2024-02-14 13:20:01.411 045 11141.69 445.31 51992.26 88888.00 2024-02-14 13:20:01.911 045 11141.67 445.32 51992.24 88888.00 2024-02-14 13:20:02.411 045 11141.68 445.34 51992.21 88888.00 2024-02-14 13:20:02.911 045 11141.68 445.34 51992.24 88888.00 2024-02-14 13:20:03.411 045 11141.68 445.29 51992.25 88888.00 2024-02-14 13:20:03.911 045 11141.68 445.31 51992.21 88888.00 2024-02-14 13:20:04.411 045 11141.69 445.32 51992.18 88888.00 2024-02-14 13:20:04.911 045 11141.68 445.29 51992.21 88888.00 2024-02-14 13:20:05.411 045 11141.69 445.25 51992.23 88888.00 2024-02-14 13:20:05.910 045 11141.69 445.18 51992.25 88888.00 2024-02-14 13:20:06.410 045 11141.73 445.19 51992.27 88888.00 2024-02-14 13:20:06.910 045 11141.76 445.22 51992.27 88888.00 2024-02-14 13:20:07.410 045 11141.76 445.23 51992.26 88888.00 2024-02-14 13:20:07.910 045 11141.75 445.23 51992.26 88888.00 2024-02-14 13:20:08.410 045 11141.70 445.19 51992.28 88888.00 2024-02-14 13:20:08.910 045 11141.67 445.21 51992.26 88888.00 2024-02-14 13:20:09.410 045 11141.67 445.18 51992.26 88888.00 2024-02-14 13:20:09.910 045 11141.67 445.15 51992.25 88888.00 2024-02-14 13:20:10.410 045 11141.67 445.17 51992.29 88888.00 2024-02-14 13:20:10.910 045 11141.67 445.16 51992.27 88888.00 2024-02-14 13:20:11.410 045 11141.68 445.15 51992.26 88888.00 2024-02-14 13:20:11.910 045 11141.69 445.12 51992.24 88888.00 2024-02-14 13:20:12.410 045 11141.69 445.07 51992.24 88888.00 2024-02-14 13:20:12.910 045 11141.70 445.09 51992.21 88888.00 2024-02-14 13:20:13.410 045 11141.72 445.13 51992.24 88888.00 2024-02-14 13:20:13.910 045 11141.68 445.13 51992.23 88888.00 2024-02-14 13:20:14.410 045 11141.65 445.17 51992.23 88888.00 2024-02-14 13:20:14.910 045 11141.66 445.19 51992.26 88888.00 2024-02-14 13:20:15.410 045 11141.67 445.14 51992.28 88888.00 2024-02-14 13:20:15.910 045 11141.65 445.14 51992.28 88888.00 2024-02-14 13:20:16.410 045 11141.65 445.17 51992.27 88888.00 2024-02-14 13:20:16.910 045 11141.65 445.16 51992.30 88888.00 2024-02-14 13:20:17.410 045 11141.67 445.17 51992.30 88888.00 2024-02-14 13:20:17.910 045 11141.65 445.19 51992.27 88888.00 2024-02-14 13:20:18.410 045 11141.63 445.16 51992.23 88888.00 2024-02-14 13:20:18.910 045 11141.61 445.12 51992.27 88888.00 2024-02-14 13:20:19.410 045 11141.63 445.18 51992.26 88888.00 2024-02-14 13:20:19.910 045 11141.61 445.15 51992.26 88888.00 2024-02-14 13:20:20.910 045 11141.67 445.10 51992.28 88888.00 2024-02-14 13:20:21.410 045 11141.67 445.06 51992.27 88888.00 2024-02-14 13:20:21.910 045 11141.67 445.12 51992.26 88888.00 2024-02-14 13:20:22.410 045 11141.67 445.15 51992.24 88888.00 2024-02-14 13:20:22.910 045 11141.68 445.14 51992.21 88888.00 2024-02-14 13:20:23.410 045 11141.70 445.14 51992.23 88888.00 2024-02-14 13:20:23.910 045 11141.70 445.13 51992.17 88888.00 2024-02-14 13:20:24.410 045 11141.67 445.12 51992.18 88888.00 2024-02-14 13:20:24.910 045 11141.67 445.12 51992.25 88888.00 2024-02-14 13:20:25.410 045 11141.70 445.12 51992.26 88888.00 2024-02-14 13:20:25.910 045 11141.70 445.13 51992.27 88888.00 2024-02-14 13:20:26.410 045 11141.68 445.14 51992.23 88888.00 2024-02-14 13:20:26.910 045 11141.72 445.17 51992.18 88888.00 2024-02-14 13:20:27.410 045 11141.68 445.19 51992.15 88888.00 2024-02-14 13:20:27.910 045 11141.68 445.22 51992.16 88888.00 2024-02-14 13:20:28.410 045 11141.70 445.15 51992.17 88888.00 2024-02-14 13:20:28.910 045 11141.68 445.13 51992.19 88888.00 2024-02-14 13:20:29.410 045 11141.70 445.18 51992.19 88888.00 2024-02-14 13:20:29.910 045 11141.75 445.17 51992.18 88888.00 2024-02-14 13:20:30.410 045 11141.70 445.22 51992.19 88888.00 2024-02-14 13:20:30.910 045 11141.72 445.18 51992.14 88888.00 2024-02-14 13:20:31.410 045 11141.75 445.13 51992.18 88888.00 2024-02-14 13:20:31.910 045 11141.72 445.14 51992.20 88888.00 2024-02-14 13:20:32.410 045 11141.68 445.21 51992.17 88888.00 2024-02-14 13:20:32.910 045 11141.68 445.19 51992.15 88888.00 2024-02-14 13:20:33.410 045 11141.74 445.21 51992.15 88888.00 2024-02-14 13:20:33.910 045 11141.76 445.22 51992.18 88888.00 2024-02-14 13:20:34.410 045 11141.76 445.25 51992.20 88888.00 2024-02-14 13:20:34.910 045 11141.76 445.21 51992.20 88888.00 2024-02-14 13:20:35.410 045 11141.78 445.19 51992.21 88888.00 2024-02-14 13:20:35.910 045 11141.77 445.18 51992.25 88888.00 2024-02-14 13:20:36.410 045 11141.77 445.22 51992.25 88888.00 2024-02-14 13:20:36.910 045 11141.76 445.21 51992.24 88888.00 2024-02-14 13:20:37.410 045 11141.78 445.22 51992.25 88888.00 2024-02-14 13:20:37.910 045 11141.81 445.19 51992.25 88888.00 2024-02-14 13:20:38.410 045 11141.82 445.13 51992.21 88888.00 2024-02-14 13:20:38.910 045 11141.82 445.13 51992.19 88888.00 2024-02-14 13:20:39.410 045 11141.83 445.12 51992.19 88888.00 2024-02-14 13:20:39.910 045 11141.83 445.05 51992.21 88888.00 2024-02-14 13:20:40.410 045 11141.82 445.02 51992.27 88888.00 2024-02-14 13:20:40.910 045 11141.83 445.03 51992.29 88888.00 2024-02-14 13:20:41.410 045 11141.81 445.08 51992.25 88888.00 2024-02-14 13:20:41.910 045 11141.82 445.03 51992.24 88888.00 2024-02-14 13:20:42.410 045 11141.85 444.97 51992.20 88888.00 2024-02-14 13:20:42.910 045 11141.88 444.97 51992.17 88888.00 2024-02-14 13:20:43.410 045 11141.94 444.90 51992.17 88888.00 2024-02-14 13:20:44.410 045 11141.91 444.93 51992.17 88888.00 2024-02-14 13:20:44.910 045 11141.94 444.88 51992.17 88888.00 2024-02-14 13:20:45.410 045 11141.93 444.83 51992.11 88888.00 2024-02-14 13:20:45.910 045 11141.93 444.75 51992.08 88888.00 2024-02-14 13:20:46.410 045 11141.96 444.75 51992.07 88888.00 2024-02-14 13:20:46.910 045 11142.00 444.74 51992.08 88888.00 2024-02-14 13:20:47.410 045 11142.03 444.71 51992.11 88888.00 2024-02-14 13:20:47.910 045 11141.98 444.69 51992.11 88888.00 2024-02-14 13:20:48.410 045 11141.99 444.67 51992.12 88888.00 2024-02-14 13:20:48.910 045 11142.02 444.64 51992.09 88888.00 2024-02-14 13:20:49.410 045 11142.05 444.60 51992.09 88888.00 2024-02-14 13:20:49.910 045 11142.04 444.59 51992.08 88888.00 2024-02-14 13:20:50.410 045 11142.05 444.54 51992.10 88888.00 2024-02-14 13:20:50.910 045 11142.05 444.59 51992.10 88888.00 2024-02-14 13:20:51.410 045 11142.08 444.56 51992.11 88888.00 2024-02-14 13:20:51.910 045 11142.09 444.50 51992.11 88888.00 2024-02-14 13:20:52.410 045 11142.08 444.50 51992.08 88888.00 2024-02-14 13:20:52.910 045 11142.09 444.47 51992.09 88888.00 2024-02-14 13:20:53.410 045 11142.12 444.45 51992.11 88888.00 2024-02-14 13:20:54.411 045 11142.10 444.40 51992.04 88888.00 2024-02-14 13:20:54.911 045 11142.13 444.37 51992.10 88888.00 2024-02-14 13:20:55.411 045 11142.13 444.36 51992.11 88888.00 2024-02-14 13:20:55.911 045 11142.21 444.31 51992.07 88888.00 2024-02-14 13:20:56.411 045 11142.26 444.34 51992.07 88888.00 2024-02-14 13:20:56.911 045 11142.23 444.31 51992.07 88888.00 2024-02-14 13:20:57.411 045 11142.22 444.26 51992.06 88888.00 2024-02-14 13:20:57.911 045 11142.21 444.29 51992.07 88888.00 2024-02-14 13:20:58.411 045 11142.29 444.30 51992.06 88888.00 2024-02-14 13:20:58.911 045 11142.30 444.30 51992.07 88888.00 2024-02-14 13:20:59.410 045 11142.27 444.30 51992.07 88888.00 2024-02-14 13:20:59.910 045 11142.28 444.27 51992.08 88888.00 2024-02-14 13:21:00.410 045 11142.27 444.29 51992.09 88888.00 2024-02-14 13:21:00.910 045 11142.30 444.27 51992.09 88888.00 2024-02-14 13:21:01.410 045 11142.34 444.26 51992.10 88888.00 2024-02-14 13:21:01.910 045 11142.30 444.21 51992.11 88888.00 2024-02-14 13:21:02.410 045 11142.26 444.24 51992.17 88888.00 2024-02-14 13:21:02.910 045 11142.29 444.25 51992.09 88888.00 2024-02-14 13:21:03.410 045 11142.33 444.24 51992.08 88888.00 2024-02-14 13:21:03.910 045 11142.35 444.20 51992.14 88888.00 2024-02-14 13:21:04.410 045 11142.34 444.15 51992.12 88888.00 2024-02-14 13:21:04.910 045 11142.34 444.16 51992.14 88888.00 2024-02-14 13:21:05.410 045 11142.37 444.21 51992.16 88888.00 2024-02-14 13:21:05.910 045 11142.30 444.27 51992.14 88888.00 2024-02-14 13:21:06.410 045 11142.29 444.34 51992.14 88888.00 2024-02-14 13:21:06.910 045 11142.28 444.29 51992.12 88888.00 2024-02-14 13:21:07.410 045 11142.30 444.31 51992.16 88888.00 2024-02-14 13:21:07.910 045 11142.30 444.30 51992.14 88888.00 2024-02-14 13:21:08.410 045 11142.29 444.37 51992.14 88888.00 2024-02-14 13:21:08.910 045 11142.28 444.37 51992.17 88888.00 2024-02-14 13:21:09.410 045 11142.25 444.29 51992.17 88888.00 2024-02-14 13:21:09.910 045 11142.25 444.28 51992.20 88888.00 2024-02-14 13:21:10.410 045 11142.23 444.29 51992.17 88888.00 2024-02-14 13:21:10.910 045 11142.21 444.31 51992.17 88888.00 2024-02-14 13:21:11.410 045 11142.25 444.30 51992.19 88888.00 2024-02-14 13:21:11.910 045 11142.31 444.32 51992.23 88888.00 2024-02-14 13:21:12.410 045 11142.31 444.36 51992.25 88888.00 2024-02-14 13:21:12.910 045 11142.34 444.32 51992.21 88888.00 2024-02-14 13:21:13.410 045 11142.34 444.32 51992.21 88888.00 2024-02-14 13:21:13.910 045 11142.35 444.35 51992.21 88888.00 2024-02-14 13:21:14.410 045 11142.31 444.36 51992.23 88888.00 2024-02-14 13:21:14.910 045 11142.30 444.32 51992.26 88888.00 2024-02-14 13:21:15.410 045 11142.30 444.32 51992.21 88888.00 2024-02-14 13:21:15.910 045 11142.31 444.35 51992.19 88888.00 2024-02-14 13:21:16.410 045 11142.33 444.30 51992.20 88888.00 2024-02-14 13:21:16.910 045 11142.34 444.26 51992.19 88888.00 2024-02-14 13:21:17.410 045 11142.31 444.27 51992.17 88888.00 2024-02-14 13:21:17.910 045 11142.29 444.31 51992.15 88888.00 2024-02-14 13:21:18.410 045 11142.31 444.38 51992.16 88888.00 2024-02-14 13:21:18.910 045 11142.33 444.37 51992.17 88888.00 2024-02-14 13:21:19.410 045 11142.36 444.37 51992.20 88888.00 2024-02-14 13:21:19.910 045 11142.31 444.37 51992.26 88888.00 2024-02-14 13:21:20.410 045 11142.31 444.39 51992.23 88888.00 2024-02-14 13:21:20.910 045 11142.31 444.42 51992.20 88888.00 2024-02-14 13:21:21.410 045 11142.29 444.40 51992.21 88888.00 2024-02-14 13:21:21.910 045 11142.27 444.35 51992.20 88888.00 2024-02-14 13:21:22.410 045 11142.29 444.30 51992.21 88888.00 2024-02-14 13:21:22.910 045 11142.31 444.34 51992.20 88888.00 2024-02-14 13:21:23.410 045 11142.34 444.34 51992.21 88888.00 2024-02-14 13:21:23.910 045 11142.34 444.37 51992.21 88888.00 2024-02-14 13:21:24.410 045 11142.33 444.35 51992.20 88888.00 2024-02-14 13:21:24.910 045 11142.29 444.29 51992.21 88888.00 2024-02-14 13:21:25.410 045 11142.26 444.32 51992.21 88888.00 2024-02-14 13:21:25.910 045 11142.23 444.36 51992.19 88888.00 2024-02-14 13:21:26.410 045 11142.26 444.34 51992.19 88888.00 2024-02-14 13:21:26.910 045 11142.28 444.37 51992.18 88888.00 2024-02-14 13:21:27.410 045 11142.27 444.37 51992.15 88888.00 2024-02-14 13:21:27.910 045 11142.25 444.36 51992.14 88888.00 2024-02-14 13:21:28.410 045 11142.27 444.35 51992.16 88888.00 2024-02-14 13:21:28.910 045 11142.27 444.32 51992.20 88888.00 2024-02-14 13:21:29.410 045 11142.28 444.29 51992.23 88888.00 2024-02-14 13:21:29.910 045 11142.36 444.26 51992.23 88888.00 2024-02-14 13:21:30.410 045 11142.34 444.24 51992.25 88888.00 2024-02-14 13:21:30.910 045 11142.31 444.32 51992.25 88888.00 2024-02-14 13:21:31.410 045 11142.34 444.31 51992.19 88888.00 2024-02-14 13:21:31.910 045 11142.35 444.36 51992.20 88888.00 2024-02-14 13:21:32.410 045 11142.31 444.35 51992.21 88888.00 2024-02-14 13:21:32.910 045 11142.31 444.32 51992.25 88888.00 2024-02-14 13:21:33.410 045 11142.33 444.34 51992.23 88888.00 2024-02-14 13:21:33.910 045 11142.30 444.31 51992.21 88888.00 2024-02-14 13:21:34.410 045 11142.31 444.37 51992.20 88888.00 2024-02-14 13:21:34.910 045 11142.29 444.38 51992.20 88888.00 2024-02-14 13:21:35.410 045 11142.28 444.39 51992.21 88888.00 2024-02-14 13:21:35.910 045 11142.27 444.40 51992.21 88888.00 2024-02-14 13:21:36.410 045 11142.29 444.35 51992.23 88888.00 2024-02-14 13:21:36.910 045 11142.27 444.37 51992.26 88888.00 2024-02-14 13:21:37.410 045 11142.26 444.35 51992.27 88888.00 2024-02-14 13:21:37.910 045 11142.27 444.28 51992.24 88888.00 2024-02-14 13:21:38.410 045 11142.29 444.32 51992.23 88888.00 2024-02-14 13:21:38.910 045 11142.28 444.31 51992.23 88888.00 2024-02-14 13:21:39.410 045 11142.21 444.29 51992.24 88888.00 2024-02-14 13:21:39.910 045 11142.19 444.30 51992.25 88888.00 2024-02-14 13:21:40.410 045 11142.18 444.29 51992.28 88888.00 2024-02-14 13:21:40.910 045 11142.17 444.25 51992.29 88888.00 2024-02-14 13:21:41.410 045 11142.16 444.25 51992.28 88888.00 2024-02-14 13:21:41.910 045 11142.18 444.27 51992.26 88888.00 2024-02-14 13:21:42.410 045 11142.19 444.27 51992.28 88888.00 2024-02-14 13:21:42.910 045 11142.18 444.26 51992.32 88888.00 2024-02-14 13:21:43.410 045 11142.20 444.27 51992.29 88888.00 2024-02-14 13:21:43.910 045 11142.16 444.28 51992.28 88888.00 2024-02-14 13:21:44.410 045 11142.10 444.29 51992.29 88888.00 2024-02-14 13:21:44.910 045 11142.11 444.29 51992.32 88888.00 2024-02-14 13:21:45.910 045 11142.14 444.30 51992.35 88888.00 2024-02-14 13:21:46.410 045 11142.11 444.30 51992.32 88888.00 2024-02-14 13:21:46.910 045 11142.09 444.27 51992.30 88888.00 2024-02-14 13:21:47.410 045 11142.10 444.29 51992.32 88888.00 2024-02-14 13:21:47.910 045 11142.08 444.35 51992.32 88888.00 2024-02-14 13:21:48.410 045 11142.08 444.31 51992.32 88888.00 2024-02-14 13:21:48.910 045 11142.04 444.40 51992.32 88888.00 2024-02-14 13:21:49.410 045 11142.03 444.41 51992.33 88888.00 2024-02-14 13:21:49.910 045 11142.03 444.40 51992.34 88888.00 2024-02-14 13:21:50.410 045 11142.03 444.46 51992.35 88888.00 2024-02-14 13:21:50.911 045 11142.03 444.50 51992.33 88888.00 2024-02-14 13:21:51.411 045 11142.03 444.51 51992.34 88888.00 2024-02-14 13:21:51.911 045 11142.01 444.47 51992.38 88888.00 2024-02-14 13:21:52.411 045 11141.98 444.48 51992.41 88888.00 2024-02-14 13:21:52.911 045 11141.94 444.47 51992.38 88888.00 2024-02-14 13:21:53.411 045 11141.95 444.52 51992.39 88888.00 2024-02-14 13:21:53.911 045 11142.00 444.56 51992.43 88888.00 2024-02-14 13:21:54.411 045 11141.98 444.58 51992.37 88888.00 2024-02-14 13:21:54.911 045 11141.96 444.60 51992.38 88888.00 2024-02-14 13:21:56.410 045 11141.92 444.66 51992.39 88888.00 2024-02-14 13:21:56.910 045 11141.93 444.69 51992.41 88888.00 2024-02-14 13:21:57.410 045 11141.96 444.69 51992.39 88888.00 2024-02-14 13:21:57.910 045 11141.98 444.67 51992.43 88888.00 2024-02-14 13:21:58.410 045 11141.98 444.67 51992.43 88888.00 2024-02-14 13:21:58.910 045 11141.93 444.69 51992.41 88888.00 2024-02-14 13:21:59.410 045 11141.88 444.73 51992.42 88888.00 2024-02-14 13:21:59.910 045 11141.85 444.69 51992.44 88888.00 2024-02-14 13:22:00.410 045 11141.90 444.76 51992.46 88888.00 2024-02-14 13:22:00.910 045 11141.91 444.76 51992.44 88888.00 2024-02-14 13:22:01.410 045 11141.93 444.83 51992.45 88888.00 2024-02-14 13:22:01.910 045 11141.92 444.84 51992.45 88888.00 2024-02-14 13:22:02.410 045 11141.90 444.80 51992.41 88888.00 2024-02-14 13:22:02.910 045 11141.94 444.78 51992.37 88888.00 2024-02-14 13:22:03.410 045 11141.93 444.78 51992.38 88888.00 2024-02-14 13:22:03.910 045 11141.87 444.84 51992.43 88888.00 2024-02-14 13:22:04.410 045 11141.87 444.85 51992.42 88888.00 2024-02-14 13:22:04.910 045 11141.85 444.80 51992.42 88888.00 2024-02-14 13:22:05.910 045 11141.85 444.86 51992.45 88888.00 2024-02-14 13:22:06.410 045 11141.85 444.83 51992.44 88888.00 2024-02-14 13:22:06.910 045 11141.87 444.87 51992.43 88888.00 2024-02-14 13:22:07.410 045 11141.88 444.88 51992.39 88888.00 2024-02-14 13:22:07.910 045 11141.86 444.83 51992.38 88888.00 2024-02-14 13:22:08.410 045 11141.83 444.81 51992.37 88888.00 2024-02-14 13:22:08.910 045 11141.78 444.85 51992.39 88888.00 2024-02-14 13:22:09.410 045 11141.82 444.93 51992.41 88888.00 2024-02-14 13:22:09.910 045 11141.82 444.94 51992.39 88888.00 2024-02-14 13:22:10.410 045 11141.79 444.94 51992.42 88888.00 2024-02-14 13:22:10.911 045 11141.77 444.92 51992.41 88888.00 2024-02-14 13:22:11.411 045 11141.83 444.97 51992.36 88888.00 2024-02-14 13:22:11.911 045 11141.82 444.98 51992.38 88888.00 2024-02-14 13:22:12.411 045 11141.81 445.00 51992.38 88888.00 2024-02-14 13:22:12.911 045 11141.83 445.02 51992.34 88888.00 2024-02-14 13:22:13.411 045 11141.81 445.00 51992.35 88888.00 2024-02-14 13:22:13.911 045 11141.82 445.02 51992.34 88888.00 2024-02-14 13:22:14.411 045 11141.76 445.00 51992.34 88888.00 2024-02-14 13:22:14.911 045 11141.77 445.02 51992.30 88888.00 2024-02-14 13:22:15.411 045 11141.76 444.99 51992.26 88888.00 2024-02-14 13:22:15.910 045 11141.74 444.96 51992.29 88888.00 2024-02-14 13:22:16.410 045 11141.75 445.00 51992.30 88888.00 2024-02-14 13:22:16.910 045 11141.76 444.98 51992.33 88888.00 2024-02-14 13:22:17.410 045 11141.75 444.94 51992.32 88888.00 2024-02-14 13:22:17.910 045 11141.73 445.02 51992.32 88888.00 2024-02-14 13:22:18.410 045 11141.74 445.04 51992.34 88888.00 2024-02-14 13:22:18.910 045 11141.73 444.97 51992.29 88888.00 2024-02-14 13:22:19.410 045 11141.73 444.97 51992.30 88888.00 2024-02-14 13:22:19.910 045 11141.74 445.00 51992.33 88888.00 2024-02-14 13:22:20.410 045 11141.75 445.05 51992.33 88888.00 2024-02-14 13:22:20.911 045 11141.72 445.00 51992.34 88888.00 2024-02-14 13:22:21.411 045 11141.74 445.00 51992.33 88888.00 2024-02-14 13:22:21.911 045 11141.73 444.99 51992.28 88888.00 2024-02-14 13:22:22.411 045 11141.66 445.02 51992.27 88888.00 2024-02-14 13:22:22.911 045 11141.67 445.04 51992.26 88888.00 2024-02-14 13:22:23.411 045 11141.72 445.04 51992.25 88888.00 2024-02-14 13:22:23.911 045 11141.67 445.04 51992.28 88888.00 2024-02-14 13:22:24.411 045 11141.69 444.97 51992.33 88888.00 2024-02-14 13:22:24.911 045 11141.70 444.98 51992.29 88888.00 2024-02-14 13:22:25.411 045 11141.66 445.03 51992.25 88888.00 2024-02-14 13:22:25.911 045 11141.66 445.00 51992.23 88888.00 2024-02-14 13:22:26.411 045 11141.72 444.99 51992.23 88888.00 2024-02-14 13:22:26.911 045 11141.67 445.03 51992.21 88888.00 2024-02-14 13:22:27.411 045 11141.64 445.02 51992.20 88888.00 2024-02-14 13:22:27.911 045 11141.64 445.05 51992.20 88888.00 2024-02-14 13:22:28.411 045 11141.64 445.06 51992.18 88888.00 2024-02-14 13:22:28.911 045 11141.67 445.03 51992.20 88888.00 2024-02-14 13:22:29.411 045 11141.67 444.94 51992.21 88888.00 2024-02-14 13:22:29.911 045 11141.67 444.96 51992.23 88888.00 2024-02-14 13:22:30.411 045 11141.67 444.99 51992.23 88888.00 2024-02-14 13:22:30.911 045 11141.66 445.00 51992.20 88888.00 2024-02-14 13:22:31.411 045 11141.61 444.99 51992.20 88888.00 2024-02-14 13:22:31.911 045 11141.58 444.96 51992.19 88888.00 2024-02-14 13:22:32.411 045 11141.56 444.97 51992.20 88888.00 2024-02-14 13:22:32.911 045 11141.60 444.99 51992.26 88888.00 2024-02-14 13:22:33.411 045 11141.64 445.00 51992.24 88888.00 2024-02-14 13:22:33.911 045 11141.59 445.02 51992.21 88888.00 2024-02-14 13:22:34.411 045 11141.59 445.04 51992.20 88888.00 2024-02-14 13:22:34.911 045 11141.61 444.99 51992.18 88888.00 2024-02-14 13:22:35.411 045 11141.60 444.98 51992.23 88888.00 2024-02-14 13:22:35.911 045 11141.59 445.03 51992.26 88888.00 2024-02-14 13:22:36.411 045 11141.58 445.04 51992.28 88888.00 2024-02-14 13:22:36.911 045 11141.57 445.05 51992.24 88888.00 2024-02-14 13:22:37.411 045 11141.52 445.09 51992.21 88888.00 2024-02-14 13:22:37.911 045 11141.53 445.09 51992.19 88888.00 2024-02-14 13:22:38.411 045 11141.53 445.07 51992.21 88888.00 2024-02-14 13:22:38.911 045 11141.52 445.06 51992.24 88888.00 2024-02-14 13:22:39.411 045 11141.55 445.08 51992.20 88888.00 2024-02-14 13:22:39.911 045 11141.53 445.12 51992.23 88888.00 2024-02-14 13:22:40.411 045 11141.53 445.09 51992.26 88888.00 2024-02-14 13:22:40.911 045 11141.53 445.04 51992.27 88888.00 2024-02-14 13:22:41.411 045 11141.49 445.08 51992.26 88888.00 2024-02-14 13:22:41.911 045 11141.46 445.10 51992.26 88888.00 2024-02-14 13:22:42.411 045 11141.50 445.09 51992.25 88888.00 2024-02-14 13:22:42.911 045 11141.52 445.12 51992.29 88888.00 2024-02-14 13:22:43.411 045 11141.47 445.13 51992.29 88888.00 2024-02-14 13:22:43.911 045 11141.49 445.15 51992.29 88888.00 2024-02-14 13:22:44.411 045 11141.52 445.17 51992.27 88888.00 2024-02-14 13:22:44.911 045 11141.51 445.19 51992.30 88888.00 2024-02-14 13:22:45.411 045 11141.50 445.16 51992.30 88888.00 2024-02-14 13:22:45.911 045 11141.47 445.23 51992.28 88888.00 2024-02-14 13:22:46.411 045 11141.49 445.26 51992.27 88888.00 2024-02-14 13:22:47.411 045 11141.57 445.22 51992.34 88888.00 2024-02-14 13:22:47.911 045 11141.55 445.25 51992.30 88888.00 2024-02-14 13:22:48.411 045 11141.52 445.23 51992.27 88888.00 2024-02-14 13:22:48.911 045 11141.51 445.25 51992.25 88888.00 2024-02-14 13:22:49.411 045 11141.51 445.27 51992.26 88888.00 2024-02-14 13:22:49.911 045 11141.50 445.29 51992.23 88888.00 2024-02-14 13:22:50.411 045 11141.49 445.31 51992.24 88888.00 2024-02-14 13:22:50.911 045 11141.49 445.32 51992.26 88888.00 2024-02-14 13:22:51.411 045 11141.48 445.27 51992.23 88888.00 2024-02-14 13:22:51.911 045 11141.52 445.27 51992.24 88888.00 2024-02-14 13:22:52.411 045 11141.55 445.29 51992.20 88888.00 2024-02-14 13:22:52.911 045 11141.52 445.27 51992.19 88888.00 2024-02-14 13:22:53.411 045 11141.51 445.25 51992.18 88888.00 2024-02-14 13:22:53.911 045 11141.51 445.28 51992.16 88888.00 2024-02-14 13:22:54.411 045 11141.49 445.29 51992.18 88888.00 2024-02-14 13:22:54.911 045 11141.52 445.32 51992.20 88888.00 2024-02-14 13:22:55.411 045 11141.59 445.31 51992.16 88888.00 2024-02-14 13:22:55.911 045 11141.61 445.31 51992.14 88888.00 2024-02-14 13:22:56.411 045 11141.64 445.27 51992.11 88888.00 2024-02-14 13:22:57.411 045 11141.60 445.27 51992.07 88888.00 2024-02-14 13:22:57.911 045 11141.59 445.32 51992.09 88888.00 2024-02-14 13:22:58.411 045 11141.58 445.31 51992.09 88888.00 2024-02-14 13:22:58.911 045 11141.64 445.28 51992.07 88888.00 2024-02-14 13:22:59.411 045 11141.65 445.29 51992.06 88888.00 2024-02-14 13:22:59.911 045 11141.64 445.29 51992.03 88888.00 2024-02-14 13:23:00.411 045 11141.63 445.25 51992.02 88888.00 2024-02-14 13:23:00.911 045 11141.61 445.27 51992.02 88888.00 2024-02-14 13:23:01.411 045 11141.64 445.25 51992.03 88888.00 2024-02-14 13:23:01.911 045 11141.63 445.24 51992.04 88888.00 2024-02-14 13:23:02.411 045 11141.61 445.23 51992.10 88888.00 2024-02-14 13:23:02.911 045 11141.66 445.28 51992.04 88888.00 2024-02-14 13:23:03.411 045 11141.59 445.33 51992.02 88888.00 2024-02-14 13:23:03.911 045 11141.59 445.26 51992.03 88888.00 2024-02-14 13:23:04.411 045 11141.61 445.29 51992.02 88888.00 2024-02-14 13:23:04.911 045 11141.61 445.31 51992.02 88888.00 2024-02-14 13:23:05.411 045 11141.59 445.29 51992.02 88888.00 2024-02-14 13:23:05.911 045 11141.59 445.35 51992.03 88888.00 2024-02-14 13:23:06.411 045 11141.63 445.36 51992.07 88888.00 2024-02-14 13:23:07.411 045 11141.60 445.35 51992.00 88888.00 2024-02-14 13:23:07.911 045 11141.61 445.35 51992.00 88888.00 2024-02-14 13:23:08.411 045 11141.61 445.29 51991.98 88888.00 2024-02-14 13:23:08.911 045 11141.58 445.29 51991.99 88888.00 2024-02-14 13:23:09.411 045 11141.57 445.34 51992.07 88888.00 2024-02-14 13:23:09.911 045 11141.57 445.33 51992.06 88888.00 2024-02-14 13:23:10.411 045 11141.56 445.33 51992.03 88888.00 2024-02-14 13:23:10.911 045 11141.56 445.33 51992.01 88888.00 2024-02-14 13:23:11.411 045 11141.58 445.32 51992.01 88888.00 2024-02-14 13:23:11.911 045 11141.55 445.29 51992.00 88888.00 2024-02-14 13:23:12.411 045 11141.55 445.35 51992.02 88888.00 2024-02-14 13:23:12.911 045 11141.55 445.35 51992.00 88888.00 2024-02-14 13:23:13.411 045 11141.53 445.35 51992.01 88888.00 2024-02-14 13:23:13.911 045 11141.52 445.36 51992.01 88888.00 2024-02-14 13:23:14.411 045 11141.53 445.37 51991.99 88888.00 2024-02-14 13:23:14.911 045 11141.52 445.41 51991.98 88888.00 2024-02-14 13:23:15.411 045 11141.53 445.39 51992.01 88888.00 2024-02-14 13:23:15.911 045 11141.58 445.41 51992.01 88888.00 2024-02-14 13:23:16.411 045 11141.56 445.41 51992.01 88888.00 2024-02-14 13:23:17.411 045 11141.61 445.45 51991.99 88888.00 2024-02-14 13:23:17.911 045 11141.58 445.43 51991.98 88888.00 2024-02-14 13:23:18.411 045 11141.58 445.42 51991.97 88888.00 2024-02-14 13:23:18.911 045 11141.58 445.43 51991.95 88888.00 2024-02-14 13:23:19.411 045 11141.55 445.42 51991.98 88888.00 2024-02-14 13:23:19.911 045 11141.53 445.42 51992.00 88888.00 2024-02-14 13:23:20.411 045 11141.52 445.44 51992.02 88888.00 2024-02-14 13:23:20.911 045 11141.48 445.43 51992.04 88888.00 2024-02-14 13:23:21.411 045 11141.47 445.43 51992.04 88888.00 2024-02-14 13:23:21.911 045 11141.48 445.45 51992.06 88888.00 2024-02-14 13:23:22.411 045 11141.53 445.48 51992.07 88888.00 2024-02-14 13:23:22.911 045 11141.52 445.48 51992.06 88888.00 2024-02-14 13:23:23.411 045 11141.51 445.42 51992.02 88888.00 2024-02-14 13:23:23.911 045 11141.51 445.45 51992.03 88888.00 2024-02-14 13:23:24.411 045 11141.52 445.50 51992.08 88888.00 2024-02-14 13:23:24.911 045 11141.51 445.45 51992.08 88888.00 2024-02-14 13:23:25.411 045 11141.50 445.45 51992.07 88888.00 2024-02-14 13:23:25.911 045 11141.50 445.44 51992.03 88888.00 2024-02-14 13:23:26.411 045 11141.53 445.39 51992.02 88888.00 2024-02-14 13:23:26.911 045 11141.50 445.44 51992.02 88888.00 2024-02-14 13:23:27.411 045 11141.48 445.48 51992.03 88888.00 2024-02-14 13:23:27.911 045 11141.52 445.54 51992.07 88888.00 2024-02-14 13:23:28.411 045 11141.50 445.51 51992.03 88888.00 2024-02-14 13:23:28.911 045 11141.48 445.54 51992.02 88888.00 2024-02-14 13:23:29.411 045 11141.47 445.56 51992.04 88888.00 2024-02-14 13:23:29.911 045 11141.44 445.50 51992.04 88888.00 2024-02-14 13:23:30.411 045 11141.46 445.54 51992.01 88888.00 2024-02-14 13:23:30.911 045 11141.44 445.55 51992.01 88888.00 2024-02-14 13:23:31.411 045 11141.43 445.50 51992.00 88888.00 2024-02-14 13:23:31.911 045 11141.47 445.46 51992.01 88888.00 2024-02-14 13:23:32.411 045 11141.49 445.47 51991.95 88888.00 2024-02-14 13:23:32.911 045 11141.49 445.46 51991.98 88888.00 2024-02-14 13:23:33.411 045 11141.51 445.53 51991.95 88888.00 2024-02-14 13:23:33.911 045 11141.48 445.52 51991.97 88888.00 2024-02-14 13:23:34.411 045 11141.47 445.47 51991.92 88888.00 2024-02-14 13:23:34.911 045 11141.49 445.44 51991.89 88888.00 2024-02-14 13:23:35.411 045 11141.49 445.46 51991.93 88888.00 2024-02-14 13:23:35.911 045 11141.48 445.54 51992.00 88888.00 2024-02-14 13:23:36.411 045 11141.47 445.58 51991.99 88888.00 2024-02-14 13:23:36.911 045 11141.47 445.56 51992.03 88888.00 2024-02-14 13:23:37.411 045 11141.48 445.54 51992.02 88888.00 2024-02-14 13:23:37.911 045 11141.48 445.54 51992.02 88888.00 2024-02-14 13:23:38.411 045 11141.46 445.55 51991.99 88888.00 2024-02-14 13:23:38.911 045 11141.47 445.54 51992.02 88888.00 2024-02-14 13:23:39.411 045 11141.44 445.57 51992.03 88888.00 2024-02-14 13:23:39.911 045 11141.40 445.60 51992.07 88888.00 2024-02-14 13:23:40.411 045 11141.41 445.64 51992.02 88888.00 2024-02-14 13:23:40.911 045 11141.41 445.62 51992.01 88888.00 2024-02-14 13:23:41.411 045 11141.41 445.61 51992.03 88888.00 2024-02-14 13:23:41.911 045 11141.40 445.65 51992.02 88888.00 2024-02-14 13:23:42.411 045 11141.38 445.62 51992.00 88888.00 2024-02-14 13:23:42.911 045 11141.38 445.62 51991.98 88888.00 2024-02-14 13:23:43.411 045 11141.40 445.65 51992.00 88888.00 2024-02-14 13:23:43.911 045 11141.37 445.61 51992.00 88888.00 2024-02-14 13:23:44.411 045 11141.33 445.63 51992.03 88888.00 2024-02-14 13:23:44.911 045 11141.33 445.66 51992.07 88888.00 2024-02-14 13:23:45.411 045 11141.37 445.72 51992.08 88888.00 2024-02-14 13:23:45.911 045 11141.39 445.70 51992.06 88888.00 2024-02-14 13:23:46.411 045 11141.35 445.71 51992.07 88888.00 2024-02-14 13:23:46.911 045 11141.28 445.67 51992.07 88888.00 2024-02-14 13:23:47.411 045 11141.25 445.64 51992.07 88888.00 2024-02-14 13:23:47.911 045 11141.25 445.73 51992.03 88888.00 2024-02-14 13:23:48.411 045 11141.24 445.74 51992.03 88888.00 2024-02-14 13:23:48.911 045 11141.25 445.70 51992.08 88888.00 2024-02-14 13:23:49.411 045 11141.24 445.68 51992.11 88888.00 2024-02-14 13:23:49.911 045 11141.28 445.74 51992.11 88888.00 2024-02-14 13:23:50.411 045 11141.29 445.74 51992.08 88888.00 2024-02-14 13:23:50.911 045 11141.29 445.76 51992.06 88888.00 2024-02-14 13:23:51.411 045 11141.25 445.81 51992.03 88888.00 2024-02-14 13:23:51.911 045 11141.20 445.76 51992.03 88888.00 2024-02-14 13:23:52.411 045 11141.22 445.77 51992.04 88888.00 2024-02-14 13:23:52.911 045 11141.24 445.75 51992.08 88888.00 2024-02-14 13:23:53.411 045 11141.24 445.74 51992.08 88888.00 2024-02-14 13:23:53.911 045 11141.23 445.75 51992.08 88888.00 2024-02-14 13:23:54.411 045 11141.22 445.73 51992.06 88888.00 2024-02-14 13:23:54.911 045 11141.23 445.75 51992.07 88888.00 2024-02-14 13:23:55.411 045 11141.24 445.72 51992.08 88888.00 2024-02-14 13:23:55.911 045 11141.25 445.74 51992.07 88888.00 2024-02-14 13:23:56.411 045 11141.25 445.75 51992.04 88888.00 2024-02-14 13:23:56.911 045 11141.24 445.74 51992.06 88888.00 2024-02-14 13:23:57.411 045 11141.24 445.72 51992.07 88888.00 2024-02-14 13:23:57.911 045 11141.25 445.74 51992.02 88888.00 2024-02-14 13:23:59.412 045 11141.21 445.82 51992.02 88888.00 2024-02-14 13:23:59.912 045 11141.20 445.79 51992.00 88888.00 2024-02-14 13:24:00.412 045 11141.21 445.76 51992.00 88888.00 2024-02-14 13:24:00.912 045 11141.20 445.73 51991.98 88888.00 2024-02-14 13:24:01.412 045 11141.19 445.76 51992.00 88888.00 2024-02-14 13:24:01.912 045 11141.20 445.77 51992.02 88888.00 2024-02-14 13:24:02.412 045 11141.20 445.73 51992.01 88888.00 2024-02-14 13:24:02.912 045 11141.20 445.71 51992.01 88888.00 2024-02-14 13:24:03.412 045 11141.22 445.74 51992.02 88888.00 2024-02-14 13:24:03.912 045 11141.21 445.73 51992.01 88888.00 2024-02-14 13:24:04.411 045 11141.21 445.72 51992.01 88888.00 2024-02-14 13:24:04.911 045 11141.16 445.70 51992.01 88888.00 2024-02-14 13:24:05.411 045 11141.13 445.72 51992.00 88888.00 2024-02-14 13:24:05.911 045 11141.22 445.74 51992.00 88888.00 2024-02-14 13:24:06.411 045 11141.21 445.72 51992.00 88888.00 2024-02-14 13:24:06.911 045 11141.16 445.68 51992.01 88888.00 2024-02-14 13:24:07.411 045 11141.13 445.71 51992.03 88888.00 2024-02-14 13:24:07.911 045 11141.12 445.72 51992.06 88888.00 2024-02-14 13:24:08.911 045 11141.20 445.81 51992.06 88888.00 2024-02-14 13:24:09.411 045 11141.21 445.83 51992.06 88888.00 2024-02-14 13:24:09.911 045 11141.16 445.76 51992.01 88888.00 2024-02-14 13:24:10.411 045 11141.21 445.74 51991.97 88888.00 2024-02-14 13:24:10.911 045 11141.20 445.76 51991.98 88888.00 2024-02-14 13:24:11.411 045 11141.21 445.76 51992.02 88888.00 2024-02-14 13:24:11.911 045 11141.22 445.74 51992.01 88888.00 2024-02-14 13:24:12.411 045 11141.21 445.73 51992.04 88888.00 2024-02-14 13:24:12.911 045 11141.17 445.72 51992.06 88888.00 2024-02-14 13:24:13.411 045 11141.22 445.73 51992.02 88888.00 2024-02-14 13:24:13.911 045 11141.21 445.73 51992.04 88888.00 2024-02-14 13:24:14.411 045 11141.20 445.73 51992.07 88888.00 2024-02-14 13:24:14.911 045 11141.17 445.70 51992.07 88888.00 2024-02-14 13:24:15.411 045 11141.20 445.72 51992.02 88888.00 2024-02-14 13:24:15.911 045 11141.20 445.73 51991.98 88888.00 2024-02-14 13:24:16.411 045 11141.21 445.75 51991.99 88888.00 2024-02-14 13:24:16.911 045 11141.22 445.72 51991.99 88888.00 2024-02-14 13:24:17.411 045 11141.20 445.80 51992.02 88888.00 2024-02-14 13:24:17.911 045 11141.17 445.76 51992.03 88888.00 2024-02-14 13:24:18.911 045 11141.22 445.72 51992.00 88888.00 2024-02-14 13:24:19.411 045 11141.24 445.73 51992.00 88888.00 2024-02-14 13:24:19.911 045 11141.26 445.71 51992.01 88888.00 2024-02-14 13:24:20.411 045 11141.28 445.74 51991.97 88888.00 2024-02-14 13:24:20.911 045 11141.32 445.72 51991.94 88888.00 2024-02-14 13:24:21.411 045 11141.30 445.65 51991.94 88888.00 2024-02-14 13:24:21.911 045 11141.34 445.62 51991.91 88888.00 2024-02-14 13:24:22.411 045 11141.26 445.63 51991.92 88888.00 2024-02-14 13:24:22.911 045 11141.28 445.61 51991.93 88888.00 2024-02-14 13:24:23.411 045 11141.29 445.62 51991.91 88888.00 2024-02-14 13:24:23.911 045 11141.30 445.60 51991.84 88888.00 2024-02-14 13:24:24.411 045 11141.30 445.60 51991.81 88888.00 2024-02-14 13:24:24.911 045 11141.33 445.57 51991.81 88888.00 2024-02-14 13:24:25.411 045 11141.37 445.58 51991.82 88888.00 2024-02-14 13:24:25.911 045 11141.39 445.56 51991.84 88888.00 2024-02-14 13:24:26.411 045 11141.39 445.51 51991.90 88888.00 2024-02-14 13:24:26.911 045 11141.41 445.52 51991.90 88888.00 2024-02-14 13:24:27.411 045 11141.42 445.54 51991.83 88888.00 2024-02-14 13:24:27.911 045 11141.40 445.52 51991.81 88888.00 2024-02-14 13:24:28.911 045 11141.41 445.46 51991.76 88888.00 2024-02-14 13:24:29.411 045 11141.46 445.44 51991.76 88888.00 2024-02-14 13:24:29.911 045 11141.47 445.43 51991.77 88888.00 2024-02-14 13:24:30.411 045 11141.48 445.39 51991.77 88888.00 2024-02-14 13:24:30.911 045 11141.46 445.38 51991.76 88888.00 2024-02-14 13:24:31.411 045 11141.43 445.43 51991.80 88888.00 2024-02-14 13:24:31.911 045 11141.46 445.42 51991.81 88888.00 2024-02-14 13:24:32.411 045 11141.52 445.37 51991.80 88888.00 2024-02-14 13:24:32.911 045 11141.47 445.35 51991.81 88888.00 2024-02-14 13:24:33.411 045 11141.46 445.33 51991.79 88888.00 2024-02-14 13:24:33.911 045 11141.47 445.31 51991.77 88888.00 2024-02-14 13:24:34.411 045 11141.46 445.26 51991.81 88888.00 2024-02-14 13:24:34.911 045 11141.47 445.28 51991.79 88888.00 2024-02-14 13:24:35.411 045 11141.50 445.27 51991.76 88888.00 2024-02-14 13:24:35.911 045 11141.55 445.24 51991.79 88888.00 2024-02-14 13:24:36.912 045 11141.51 445.26 51991.75 88888.00 2024-02-14 13:24:37.412 045 11141.53 445.28 51991.74 88888.00 2024-02-14 13:24:37.912 045 11141.55 445.26 51991.75 88888.00 2024-02-14 13:24:38.412 045 11141.57 445.21 51991.75 88888.00 2024-02-14 13:24:38.912 045 11141.53 445.21 51991.76 88888.00 2024-02-14 13:24:39.412 045 11141.52 445.22 51991.79 88888.00 2024-02-14 13:24:39.912 045 11141.52 445.22 51991.79 88888.00 2024-02-14 13:24:40.412 045 11141.50 445.18 51991.79 88888.00 2024-02-14 13:24:40.912 045 11141.49 445.15 51991.76 88888.00 2024-02-14 13:24:41.412 045 11141.50 445.18 51991.75 88888.00 2024-02-14 13:24:41.911 045 11141.51 445.16 51991.79 88888.00 2024-02-14 13:24:42.411 045 11141.52 445.10 51991.81 88888.00 2024-02-14 13:24:42.911 045 11141.51 445.08 51991.83 88888.00 2024-02-14 13:24:43.411 045 11141.53 445.07 51991.79 88888.00 2024-02-14 13:24:43.911 045 11141.55 445.09 51991.79 88888.00 2024-02-14 13:24:44.411 045 11141.56 445.04 51991.77 88888.00 2024-02-14 13:24:44.911 045 11141.53 445.06 51991.76 88888.00 2024-02-14 13:24:45.411 045 11141.53 445.03 51991.75 88888.00 2024-02-14 13:24:45.911 045 11141.53 445.07 51991.77 88888.00 2024-02-14 13:24:46.411 045 11141.57 445.06 51991.77 88888.00 2024-02-14 13:24:46.911 045 11141.60 445.03 51991.79 88888.00 2024-02-14 13:24:47.411 045 11141.61 444.95 51991.80 88888.00 2024-02-14 13:24:47.911 045 11141.59 444.94 51991.81 88888.00 2024-02-14 13:24:48.411 045 11141.58 444.98 51991.82 88888.00 2024-02-14 13:24:48.911 045 11141.53 444.95 51991.79 88888.00 2024-02-14 13:24:49.411 045 11141.52 444.95 51991.75 88888.00 2024-02-14 13:24:49.911 045 11141.55 444.97 51991.77 88888.00 2024-02-14 13:24:50.411 045 11141.55 444.97 51991.79 88888.00 2024-02-14 13:24:50.911 045 11141.57 444.99 51991.79 88888.00 2024-02-14 13:24:51.411 045 11141.59 444.96 51991.80 88888.00 2024-02-14 13:24:51.911 045 11141.57 444.93 51991.77 88888.00 2024-02-14 13:24:52.411 045 11141.55 444.87 51991.76 88888.00 2024-02-14 13:24:52.911 045 11141.56 444.86 51991.76 88888.00 2024-02-14 13:24:53.411 045 11141.57 444.88 51991.71 88888.00 2024-02-14 13:24:53.911 045 11141.61 444.90 51991.72 88888.00 2024-02-14 13:24:54.411 045 11141.58 444.92 51991.75 88888.00 2024-02-14 13:24:54.911 045 11141.51 444.85 51991.74 88888.00 2024-02-14 13:24:55.411 045 11141.50 444.83 51991.74 88888.00 2024-02-14 13:24:55.911 045 11141.52 444.85 51991.75 88888.00 2024-02-14 13:24:56.411 045 11141.52 444.85 51991.75 88888.00 2024-02-14 13:24:56.913 045 11141.57 444.89 51991.74 88888.00 2024-02-14 13:24:57.413 045 11141.60 444.92 51991.81 88888.00 2024-02-14 13:24:57.913 045 11141.59 444.85 51991.84 88888.00 2024-02-14 13:24:58.413 045 11141.59 444.83 51991.83 88888.00 2024-02-14 13:24:58.913 045 11141.61 444.80 51991.82 88888.00 2024-02-14 13:24:59.413 045 11141.61 444.79 51991.84 88888.00 2024-02-14 13:25:00.412 045 11141.58 444.81 51991.84 88888.00 2024-02-14 13:25:00.912 045 11141.58 444.87 51991.82 88888.00 2024-02-14 13:25:01.412 045 11141.56 444.80 51991.82 88888.00 2024-02-14 13:25:01.912 045 11141.55 444.79 51991.84 88888.00 2024-02-14 13:25:02.412 045 11141.56 444.85 51991.84 88888.00 2024-02-14 13:25:02.912 045 11141.52 444.90 51991.81 88888.00 2024-02-14 13:25:03.412 045 11141.51 444.90 51991.81 88888.00 2024-02-14 13:25:03.912 045 11141.51 444.97 51991.84 88888.00 2024-02-14 13:25:04.412 045 11141.53 444.93 51991.83 88888.00 2024-02-14 13:25:04.912 045 11141.53 444.93 51991.84 88888.00 2024-02-14 13:25:05.412 045 11141.58 444.94 51991.88 88888.00 2024-02-14 13:25:05.912 045 11141.56 444.96 51991.86 88888.00 2024-02-14 13:25:06.412 045 11141.53 444.92 51991.88 88888.00 2024-02-14 13:25:06.912 045 11141.51 444.88 51991.91 88888.00 2024-02-14 13:25:07.412 045 11141.53 444.92 51991.89 88888.00 2024-02-14 13:25:07.912 045 11141.52 444.98 51991.88 88888.00 2024-02-14 13:25:08.412 045 11141.48 444.98 51991.90 88888.00 2024-02-14 13:25:08.912 045 11141.49 444.97 51991.93 88888.00 2024-02-14 13:25:09.412 045 11141.50 444.96 51991.93 88888.00 2024-02-14 13:25:09.912 045 11141.51 445.00 51991.89 88888.00 2024-02-14 13:25:10.412 045 11141.48 445.08 51991.92 88888.00 2024-02-14 13:25:10.912 045 11141.48 445.10 51991.93 88888.00 2024-02-14 13:25:11.412 045 11141.47 445.04 51991.92 88888.00 2024-02-14 13:25:11.912 045 11141.43 445.07 51991.91 88888.00 2024-02-14 13:25:12.412 045 11141.43 445.09 51991.89 88888.00 2024-02-14 13:25:12.912 045 11141.44 445.12 51991.89 88888.00 2024-02-14 13:25:13.412 045 11141.42 445.07 51991.90 88888.00 2024-02-14 13:25:13.912 045 11141.41 445.05 51991.86 88888.00 2024-02-14 13:25:14.412 045 11141.42 445.05 51991.88 88888.00 2024-02-14 13:25:14.912 045 11141.40 445.05 51991.89 88888.00 2024-02-14 13:25:15.412 045 11141.38 445.06 51991.86 88888.00 2024-02-14 13:25:15.912 045 11141.39 445.04 51991.86 88888.00 2024-02-14 13:25:16.412 045 11141.40 445.07 51991.85 88888.00 2024-02-14 13:25:16.912 045 11141.43 445.12 51991.85 88888.00 2024-02-14 13:25:17.412 045 11141.43 445.15 51991.83 88888.00 2024-02-14 13:25:17.912 045 11141.43 445.18 51991.84 88888.00 2024-02-14 13:25:18.412 045 11141.39 445.23 51991.84 88888.00 2024-02-14 13:25:18.912 045 11141.34 445.22 51991.86 88888.00 2024-02-14 13:25:19.412 045 11141.37 445.17 51991.89 88888.00 2024-02-14 13:25:20.412 045 11141.39 445.14 51991.92 88888.00 2024-02-14 13:25:20.912 045 11141.40 445.15 51991.88 88888.00 2024-02-14 13:25:21.412 045 11141.40 445.17 51991.89 88888.00 2024-02-14 13:25:21.912 045 11141.39 445.23 51991.88 88888.00 2024-02-14 13:25:22.412 045 11141.34 445.24 51991.90 88888.00 2024-02-14 13:25:22.912 045 11141.38 445.23 51991.92 88888.00 2024-02-14 13:25:23.412 045 11141.40 445.18 51991.93 88888.00 2024-02-14 13:25:23.912 045 11141.38 445.22 51991.98 88888.00 2024-02-14 13:25:24.412 045 11141.39 445.26 51991.97 88888.00 2024-02-14 13:25:24.912 045 11141.38 445.29 51991.94 88888.00 2024-02-14 13:25:25.412 045 11141.35 445.32 51991.99 88888.00 2024-02-14 13:25:25.912 045 11141.32 445.26 51991.97 88888.00 2024-02-14 13:25:26.412 045 11141.35 445.28 51991.95 88888.00 2024-02-14 13:25:26.912 045 11141.32 445.28 51991.97 88888.00 2024-02-14 13:25:27.412 045 11141.31 445.27 51991.94 88888.00 2024-02-14 13:25:27.912 045 11141.31 445.32 51991.98 88888.00 2024-02-14 13:25:28.412 045 11141.33 445.37 51992.00 88888.00 2024-02-14 13:25:28.912 045 11141.30 445.35 51992.01 88888.00 2024-02-14 13:25:29.412 045 11141.28 445.33 51991.97 88888.00 2024-02-14 13:25:29.912 045 11141.28 445.36 51991.99 88888.00 2024-02-14 13:25:30.412 045 11141.23 445.32 51991.98 88888.00 2024-02-14 13:25:30.912 045 11141.19 445.37 51991.93 88888.00 2024-02-14 13:25:31.412 045 11141.21 445.39 51991.92 88888.00 2024-02-14 13:25:31.912 045 11141.19 445.41 51992.01 88888.00 2024-02-14 13:25:32.412 045 11141.20 445.43 51992.03 88888.00 2024-02-14 13:25:32.912 045 11141.21 445.45 51992.04 88888.00 2024-02-14 13:25:33.412 045 11141.21 445.45 51992.03 88888.00 2024-02-14 13:25:33.912 045 11141.19 445.42 51992.02 88888.00 2024-02-14 13:25:34.412 045 11141.15 445.44 51992.06 88888.00 2024-02-14 13:25:34.912 045 11141.09 445.46 51992.09 88888.00 2024-02-14 13:25:35.412 045 11141.08 445.47 51992.08 88888.00 2024-02-14 13:25:35.912 045 11141.12 445.52 51992.09 88888.00 2024-02-14 13:25:36.412 045 11141.07 445.47 51992.09 88888.00 2024-02-14 13:25:36.912 045 11141.09 445.48 51992.09 88888.00 2024-02-14 13:25:37.412 045 11141.07 445.51 51992.06 88888.00 2024-02-14 13:25:37.912 045 11141.11 445.48 51992.07 88888.00 2024-02-14 13:25:38.412 045 11141.08 445.51 51992.11 88888.00 2024-02-14 13:25:38.912 045 11141.03 445.60 51992.12 88888.00 2024-02-14 13:25:39.412 045 11140.93 445.64 51992.14 88888.00 2024-02-14 13:25:40.412 045 11140.95 445.64 51992.12 88888.00 2024-02-14 13:25:40.912 045 11140.97 445.66 51992.11 88888.00 2024-02-14 13:25:41.412 045 11140.95 445.71 51992.12 88888.00 2024-02-14 13:25:41.912 045 11140.94 445.70 51992.15 88888.00 2024-02-14 13:25:42.412 045 11140.94 445.75 51992.17 88888.00 2024-02-14 13:25:42.912 045 11140.97 445.73 51992.14 88888.00 2024-02-14 13:25:43.412 045 11140.96 445.72 51992.12 88888.00 2024-02-14 13:25:43.912 045 11140.96 445.82 51992.15 88888.00 2024-02-14 13:25:44.412 045 11140.91 445.85 51992.20 88888.00 2024-02-14 13:25:44.912 045 11140.86 445.83 51992.21 88888.00 2024-02-14 13:25:45.412 045 11140.82 445.82 51992.21 88888.00 2024-02-14 13:25:45.912 045 11140.76 445.89 51992.25 88888.00 2024-02-14 13:25:46.412 045 11140.71 445.91 51992.24 88888.00 2024-02-14 13:25:46.912 045 11140.72 445.90 51992.24 88888.00 2024-02-14 13:25:47.412 045 11140.76 445.89 51992.25 88888.00 2024-02-14 13:25:47.912 045 11140.76 445.90 51992.23 88888.00 2024-02-14 13:25:48.412 045 11140.72 445.94 51992.21 88888.00 2024-02-14 13:25:48.912 045 11140.71 445.97 51992.19 88888.00 2024-02-14 13:25:49.412 045 11140.68 446.02 51992.19 88888.00 2024-02-14 13:25:50.412 045 11140.68 446.05 51992.23 88888.00 2024-02-14 13:25:50.912 045 11140.67 446.09 51992.23 88888.00 2024-02-14 13:25:51.412 045 11140.65 446.10 51992.19 88888.00 2024-02-14 13:25:51.912 045 11140.67 446.09 51992.20 88888.00 2024-02-14 13:25:52.412 045 11140.64 446.11 51992.17 88888.00 2024-02-14 13:25:52.912 045 11140.63 446.06 51992.17 88888.00 2024-02-14 13:25:53.412 045 11140.68 446.09 51992.18 88888.00 2024-02-14 13:25:53.912 045 11140.64 446.18 51992.17 88888.00 2024-02-14 13:25:54.412 045 11140.62 446.16 51992.16 88888.00 2024-02-14 13:25:54.912 045 11140.62 446.14 51992.17 88888.00 2024-02-14 13:25:55.412 045 11140.58 446.13 51992.18 88888.00 2024-02-14 13:25:55.912 045 11140.56 446.16 51992.16 88888.00 2024-02-14 13:25:56.412 045 11140.56 446.18 51992.16 88888.00 2024-02-14 13:25:56.912 045 11140.61 446.19 51992.15 88888.00 2024-02-14 13:25:57.412 045 11140.59 446.23 51992.18 88888.00 2024-02-14 13:25:57.912 045 11140.61 446.23 51992.17 88888.00 2024-02-14 13:25:58.412 045 11140.61 446.24 51992.18 88888.00 2024-02-14 13:25:58.912 045 11140.58 446.24 51992.16 88888.00 2024-02-14 13:25:59.412 045 11140.53 446.23 51992.17 88888.00 2024-02-14 13:25:59.912 045 11140.55 446.19 51992.17 88888.00 2024-02-14 13:26:00.412 045 11140.56 446.18 51992.17 88888.00 2024-02-14 13:26:00.912 045 11140.56 446.19 51992.15 88888.00 2024-02-14 13:26:01.412 045 11140.54 446.20 51992.16 88888.00 2024-02-14 13:26:01.912 045 11140.55 446.29 51992.19 88888.00 2024-02-14 13:26:02.412 045 11140.56 446.32 51992.18 88888.00 2024-02-14 13:26:02.912 045 11140.49 446.29 51992.19 88888.00 2024-02-14 13:26:03.412 045 11140.55 446.30 51992.16 88888.00 2024-02-14 13:26:03.912 045 11140.59 446.29 51992.16 88888.00 2024-02-14 13:26:04.412 045 11140.55 446.25 51992.12 88888.00 2024-02-14 13:26:04.912 045 11140.55 446.28 51992.12 88888.00 2024-02-14 13:26:05.412 045 11140.54 446.29 51992.11 88888.00 2024-02-14 13:26:05.912 045 11140.50 446.32 51992.12 88888.00 2024-02-14 13:26:06.412 045 11140.50 446.38 51992.15 88888.00 2024-02-14 13:26:06.912 045 11140.49 446.36 51992.16 88888.00 2024-02-14 13:26:07.412 045 11140.43 446.35 51992.12 88888.00 2024-02-14 13:26:07.912 045 11140.44 446.39 51992.12 88888.00 2024-02-14 13:26:08.412 045 11140.43 446.36 51992.15 88888.00 2024-02-14 13:26:08.912 045 11140.40 446.35 51992.14 88888.00 2024-02-14 13:26:09.412 045 11140.38 446.35 51992.10 88888.00 2024-02-14 13:26:09.912 045 11140.36 446.38 51992.12 88888.00 2024-02-14 13:26:10.412 045 11140.33 446.34 51992.15 88888.00 2024-02-14 13:26:10.912 045 11140.34 446.36 51992.19 88888.00 2024-02-14 13:26:11.412 045 11140.34 446.35 51992.21 88888.00 2024-02-14 13:26:11.912 045 11140.37 446.33 51992.23 88888.00 2024-02-14 13:26:12.412 045 11140.36 446.32 51992.19 88888.00 2024-02-14 13:26:12.912 045 11140.33 446.34 51992.18 88888.00 2024-02-14 13:26:13.412 045 11140.35 446.38 51992.17 88888.00 2024-02-14 13:26:13.912 045 11140.33 446.39 51992.19 88888.00 2024-02-14 13:26:14.412 045 11140.33 446.40 51992.18 88888.00 2024-02-14 13:26:14.912 045 11140.36 446.42 51992.17 88888.00 2024-02-14 13:26:15.412 045 11140.35 446.40 51992.14 88888.00 2024-02-14 13:26:15.912 045 11140.30 446.41 51992.14 88888.00 2024-02-14 13:26:16.412 045 11140.30 446.43 51992.17 88888.00 2024-02-14 13:26:16.912 045 11140.28 446.44 51992.16 88888.00 2024-02-14 13:26:17.412 045 11140.27 446.43 51992.18 88888.00 2024-02-14 13:26:17.912 045 11140.27 446.42 51992.23 88888.00 2024-02-14 13:26:18.412 045 11140.27 446.41 51992.20 88888.00 2024-02-14 13:26:18.912 045 11140.26 446.44 51992.20 88888.00 2024-02-14 13:26:19.412 045 11140.24 446.44 51992.17 88888.00 2024-02-14 13:26:19.912 045 11140.25 446.44 51992.20 88888.00 2024-02-14 13:26:20.412 045 11140.24 446.45 51992.24 88888.00 2024-02-14 13:26:20.912 045 11140.23 446.49 51992.24 88888.00 2024-02-14 13:26:21.412 045 11140.17 446.52 51992.23 88888.00 2024-02-14 13:26:21.912 045 11140.17 446.51 51992.19 88888.00 2024-02-14 13:26:22.412 045 11140.15 446.49 51992.17 88888.00 2024-02-14 13:26:22.912 045 11140.12 446.47 51992.17 88888.00 2024-02-14 13:26:23.412 045 11140.08 446.48 51992.17 88888.00 2024-02-14 13:26:23.912 045 11140.08 446.53 51992.18 88888.00 2024-02-14 13:26:24.412 045 11140.07 446.53 51992.15 88888.00 2024-02-14 13:26:24.912 045 11140.07 446.54 51992.11 88888.00 2024-02-14 13:26:25.412 045 11140.07 446.61 51992.09 88888.00 2024-02-14 13:26:25.912 045 11140.03 446.57 51992.07 88888.00 2024-02-14 13:26:26.412 045 11140.02 446.55 51992.09 88888.00 2024-02-14 13:26:26.912 045 11140.00 446.54 51992.10 88888.00 2024-02-14 13:26:27.412 045 11140.00 446.50 51992.09 88888.00 2024-02-14 13:26:27.912 045 11140.01 446.53 51992.11 88888.00 2024-02-14 13:26:28.412 045 11140.02 446.57 51992.10 88888.00 2024-02-14 13:26:28.912 045 11140.02 446.54 51992.12 88888.00 2024-02-14 13:26:29.412 045 11139.98 446.54 51992.16 88888.00 2024-02-14 13:26:29.912 045 11140.01 446.54 51992.18 88888.00 2024-02-14 13:26:30.412 045 11140.00 446.53 51992.16 88888.00 2024-02-14 13:26:30.912 045 11139.98 446.54 51992.10 88888.00 2024-02-14 13:26:31.412 045 11139.98 446.61 51992.10 88888.00 2024-02-14 13:26:31.912 045 11139.99 446.67 51992.11 88888.00 2024-02-14 13:26:32.412 045 11139.93 446.67 51992.14 88888.00 2024-02-14 13:26:32.912 045 11139.95 446.61 51992.09 88888.00 2024-02-14 13:26:33.412 045 11139.92 446.64 51992.08 88888.00 2024-02-14 13:26:33.912 045 11139.93 446.67 51992.08 88888.00 2024-02-14 13:26:34.412 045 11139.97 446.62 51992.07 88888.00 2024-02-14 13:26:34.912 045 11139.98 446.63 51992.11 88888.00 2024-02-14 13:26:35.412 045 11140.01 446.67 51992.09 88888.00 2024-02-14 13:26:35.912 045 11140.02 446.67 51992.03 88888.00 2024-02-14 13:26:36.412 045 11140.06 446.68 51992.01 88888.00 2024-02-14 13:26:36.912 045 11140.05 446.67 51992.00 88888.00 2024-02-14 13:26:37.412 045 11140.05 446.71 51991.99 88888.00 2024-02-14 13:26:37.912 045 11140.02 446.74 51991.98 88888.00 2024-02-14 13:26:38.412 045 11140.00 446.72 51991.98 88888.00 2024-02-14 13:26:38.912 045 11139.99 446.70 51992.00 88888.00 2024-02-14 13:26:39.412 045 11139.99 446.70 51992.02 88888.00 2024-02-14 13:26:39.912 045 11139.94 446.71 51992.01 88888.00 2024-02-14 13:26:40.412 045 11139.97 446.72 51992.01 88888.00 2024-02-14 13:26:40.912 045 11139.99 446.72 51991.99 88888.00 2024-02-14 13:26:41.412 045 11139.95 446.71 51991.98 88888.00 2024-02-14 13:26:41.912 045 11139.94 446.69 51991.95 88888.00 2024-02-14 13:26:42.412 045 11139.95 446.76 51991.99 88888.00 2024-02-14 13:26:42.912 045 11139.97 446.74 51992.03 88888.00 2024-02-14 13:26:43.412 045 11139.95 446.74 51992.01 88888.00 2024-02-14 13:26:43.912 045 11139.97 446.81 51992.01 88888.00 2024-02-14 13:26:44.412 045 11139.97 446.84 51992.01 88888.00 2024-02-14 13:26:44.912 045 11139.90 446.83 51991.99 88888.00 2024-02-14 13:26:45.412 045 11139.90 446.82 51992.02 88888.00 2024-02-14 13:26:45.912 045 11139.88 446.81 51992.04 88888.00 2024-02-14 13:26:46.412 045 11139.88 446.82 51992.04 88888.00 2024-02-14 13:26:46.912 045 11139.90 446.82 51992.03 88888.00 2024-02-14 13:26:47.412 045 11139.86 446.77 51992.06 88888.00 2024-02-14 13:26:47.912 045 11139.90 446.78 51992.06 88888.00 2024-02-14 13:26:48.412 045 11139.89 446.76 51992.04 88888.00 2024-02-14 13:26:48.912 045 11139.86 446.78 51992.04 88888.00 2024-02-14 13:26:49.412 045 11139.86 446.79 51992.02 88888.00 2024-02-14 13:26:49.912 045 11139.89 446.82 51991.98 88888.00 2024-02-14 13:26:50.412 045 11139.90 446.86 51991.97 88888.00 2024-02-14 13:26:50.912 045 11139.89 446.86 51991.98 88888.00 2024-02-14 13:26:51.412 045 11139.88 446.82 51991.97 88888.00 2024-02-14 13:26:51.912 045 11139.89 446.79 51991.98 88888.00 2024-02-14 13:26:52.412 045 11139.94 446.83 51991.98 88888.00 2024-02-14 13:26:52.912 045 11139.91 446.92 51991.98 88888.00 2024-02-14 13:26:53.412 045 11139.86 446.87 51991.97 88888.00 2024-02-14 13:26:53.912 045 11139.83 446.81 51991.94 88888.00 2024-02-14 13:26:54.412 045 11139.85 446.84 51991.94 88888.00 2024-02-14 13:26:54.912 045 11139.82 446.84 51991.95 88888.00 2024-02-14 13:26:55.412 045 11139.83 446.86 51991.97 88888.00 2024-02-14 13:26:55.912 045 11139.86 446.88 51991.95 88888.00 2024-02-14 13:26:56.412 045 11139.89 446.88 51991.94 88888.00 2024-02-14 13:26:56.912 045 11139.90 446.88 51991.92 88888.00 2024-02-14 13:26:57.412 045 11139.90 446.89 51991.90 88888.00 2024-02-14 13:26:57.912 045 11139.88 446.86 51991.88 88888.00 2024-02-14 13:26:58.412 045 11139.85 446.88 51991.84 88888.00 2024-02-14 13:26:58.912 045 11139.83 446.91 51991.85 88888.00 2024-02-14 13:26:59.412 045 11139.77 446.93 51991.89 88888.00 2024-02-14 13:26:59.912 045 11139.77 446.88 51991.90 88888.00 2024-02-14 13:27:00.412 045 11139.79 446.84 51991.88 88888.00 2024-02-14 13:27:00.912 045 11139.80 446.86 51991.86 88888.00 2024-02-14 13:27:01.412 045 11139.80 446.89 51991.90 88888.00 2024-02-14 13:27:01.912 045 11139.79 446.88 51991.86 88888.00 2024-02-14 13:27:02.412 045 11139.77 446.90 51991.84 88888.00 2024-02-14 13:27:02.912 045 11139.79 446.91 51991.83 88888.00 2024-02-14 13:27:03.412 045 11139.74 446.94 51991.88 88888.00 2024-02-14 13:27:03.912 045 11139.74 446.97 51991.90 88888.00 2024-02-14 13:27:04.412 045 11139.77 446.93 51991.86 88888.00 2024-02-14 13:27:04.912 045 11139.77 446.89 51991.84 88888.00 2024-02-14 13:27:05.412 045 11139.73 446.89 51991.84 88888.00 2024-02-14 13:27:05.912 045 11139.74 446.86 51991.86 88888.00 2024-02-14 13:27:06.412 045 11139.73 446.88 51991.91 88888.00 2024-02-14 13:27:06.912 045 11139.72 446.89 51991.91 88888.00 2024-02-14 13:27:07.412 045 11139.74 446.88 51991.91 88888.00 2024-02-14 13:27:07.912 045 11139.77 446.88 51991.92 88888.00 2024-02-14 13:27:08.412 045 11139.79 446.87 51991.93 88888.00 2024-02-14 13:27:08.912 045 11139.77 446.87 51991.93 88888.00 2024-02-14 13:27:09.412 045 11139.77 446.94 51991.94 88888.00 2024-02-14 13:27:09.912 045 11139.77 446.94 51991.93 88888.00 2024-02-14 13:27:10.413 045 11139.72 446.91 51991.93 88888.00 2024-02-14 13:27:10.913 045 11139.72 446.91 51991.93 88888.00 2024-02-14 13:27:12.412 045 11139.74 446.91 51991.88 88888.00 2024-02-14 13:27:12.912 045 11139.74 446.87 51991.85 88888.00 2024-02-14 13:27:13.412 045 11139.75 446.88 51991.82 88888.00 2024-02-14 13:27:13.912 045 11139.74 446.90 51991.80 88888.00 2024-02-14 13:27:14.412 045 11139.75 446.92 51991.81 88888.00 2024-02-14 13:27:14.912 045 11139.77 446.89 51991.82 88888.00 2024-02-14 13:27:15.412 045 11139.79 446.92 51991.83 88888.00 2024-02-14 13:27:15.912 045 11139.80 446.88 51991.83 88888.00 2024-02-14 13:27:16.412 045 11139.77 446.89 51991.84 88888.00 2024-02-14 13:27:16.912 045 11139.73 446.96 51991.90 88888.00 2024-02-14 13:27:17.413 045 11139.75 446.97 51991.92 88888.00 2024-02-14 13:27:17.913 045 11139.77 446.88 51991.91 88888.00 2024-02-14 13:27:18.413 045 11139.77 446.90 51991.88 88888.00 2024-02-14 13:27:18.913 045 11139.77 446.90 51991.82 88888.00 2024-02-14 13:27:19.413 045 11139.81 446.90 51991.82 88888.00 2024-02-14 13:27:19.913 045 11139.77 446.97 51991.79 88888.00 2024-02-14 13:27:20.413 045 11139.77 446.98 51991.80 88888.00 2024-02-14 13:27:20.913 045 11139.77 446.92 51991.83 88888.00 2024-02-14 13:27:21.913 045 11139.76 446.94 51991.84 88888.00 2024-02-14 13:27:22.413 045 11139.77 446.92 51991.83 88888.00 2024-02-14 13:27:22.913 045 11139.77 446.96 51991.84 88888.00 2024-02-14 13:27:23.413 045 11139.79 446.98 51991.84 88888.00 2024-02-14 13:27:23.913 045 11139.76 446.99 51991.89 88888.00 2024-02-14 13:27:24.413 045 11139.75 446.99 51991.91 88888.00 2024-02-14 13:27:24.913 045 11139.77 447.00 51991.90 88888.00 2024-02-14 13:27:25.413 045 11139.76 446.98 51991.86 88888.00 2024-02-14 13:27:25.913 045 11139.80 446.97 51991.90 88888.00 2024-02-14 13:27:26.413 045 11139.79 446.99 51991.92 88888.00 2024-02-14 13:27:26.913 045 11139.79 446.98 51991.93 88888.00 2024-02-14 13:27:27.413 045 11139.75 446.98 51991.97 88888.00 2024-02-14 13:27:27.913 045 11139.73 446.98 51991.94 88888.00 2024-02-14 13:27:28.413 045 11139.72 446.98 51991.95 88888.00 2024-02-14 13:27:28.913 045 11139.76 447.01 51991.97 88888.00 2024-02-14 13:27:29.413 045 11139.77 446.99 51991.97 88888.00 2024-02-14 13:27:29.913 045 11139.71 446.97 51991.93 88888.00 2024-02-14 13:27:30.413 045 11139.71 446.99 51991.92 88888.00 2024-02-14 13:27:30.913 045 11139.67 446.98 51991.93 88888.00 2024-02-14 13:27:32.403 045 11139.75 446.99 51991.91 88888.00 2024-02-14 13:27:32.903 045 11139.73 447.00 51991.90 88888.00 2024-02-14 13:27:33.403 045 11139.75 447.02 51991.91 88888.00 2024-02-14 13:27:33.903 045 11139.74 447.01 51991.89 88888.00 2024-02-14 13:27:34.403 045 11139.71 447.01 51991.92 88888.00 2024-02-14 13:27:34.903 045 11139.71 446.97 51991.92 88888.00 2024-02-14 13:27:35.403 045 11139.74 446.98 51991.93 88888.00 2024-02-14 13:27:35.903 045 11139.71 446.98 51991.92 88888.00 2024-02-14 13:27:36.403 045 11139.72 446.98 51991.90 88888.00 2024-02-14 13:27:36.903 045 11139.73 446.99 51991.86 88888.00 2024-02-14 13:27:37.403 045 11139.71 447.00 51991.88 88888.00 2024-02-14 13:27:37.903 045 11139.72 447.02 51991.88 88888.00 2024-02-14 13:27:38.403 045 11139.72 447.00 51991.89 88888.00 2024-02-14 13:27:38.903 045 11139.75 447.01 51991.88 88888.00 2024-02-14 13:27:39.403 045 11139.75 446.99 51991.84 88888.00 2024-02-14 13:27:39.903 045 11139.75 446.97 51991.84 88888.00 2024-02-14 13:27:40.403 045 11139.75 446.97 51991.85 88888.00 2024-02-14 13:27:40.903 045 11139.76 446.97 51991.86 88888.00 2024-02-14 13:27:41.903 045 11139.74 447.00 51991.91 88888.00 2024-02-14 13:27:42.403 045 11139.75 446.98 51991.88 88888.00 2024-02-14 13:27:42.903 045 11139.75 446.91 51991.88 88888.00 2024-02-14 13:27:43.403 045 11139.72 446.94 51991.84 88888.00 2024-02-14 13:27:43.903 045 11139.73 447.00 51991.86 88888.00 2024-02-14 13:27:44.403 045 11139.68 447.05 51991.86 88888.00 2024-02-14 13:27:44.903 045 11139.72 447.07 51991.88 88888.00 2024-02-14 13:27:45.403 045 11139.73 447.07 51991.88 88888.00 2024-02-14 13:27:45.903 045 11139.68 446.99 51991.86 88888.00 2024-02-14 13:27:46.403 045 11139.72 446.98 51991.85 88888.00 2024-02-14 13:27:46.903 045 11139.72 446.96 51991.82 88888.00 2024-02-14 13:27:47.403 045 11139.71 446.93 51991.84 88888.00 2024-02-14 13:27:47.903 045 11139.68 446.96 51991.89 88888.00 2024-02-14 13:27:48.403 045 11139.67 446.94 51991.90 88888.00 2024-02-14 13:27:48.903 045 11139.65 446.99 51991.90 88888.00 2024-02-14 13:27:49.403 045 11139.68 447.06 51991.88 88888.00 2024-02-14 13:27:49.903 045 11139.73 446.99 51991.88 88888.00 2024-02-14 13:27:50.403 045 11139.77 446.96 51991.93 88888.00 2024-02-14 13:27:50.903 045 11139.74 446.93 51991.91 88888.00 2024-02-14 13:27:51.403 045 11139.74 446.90 51991.94 88888.00 2024-02-14 13:27:51.904 045 11139.74 446.90 51991.92 88888.00 2024-02-14 13:27:52.404 045 11139.75 446.93 51991.93 88888.00 2024-02-14 13:27:52.904 045 11139.73 446.94 51991.95 88888.00 2024-02-14 13:27:53.404 045 11139.73 446.96 51991.97 88888.00 2024-02-14 13:27:53.904 045 11139.76 446.93 51991.98 88888.00 2024-02-14 13:27:54.404 045 11139.76 446.93 51991.94 88888.00 2024-02-14 13:27:54.904 045 11139.71 446.92 51991.94 88888.00 2024-02-14 13:27:55.404 045 11139.68 446.90 51991.93 88888.00 2024-02-14 13:27:55.904 045 11139.71 446.90 51991.95 88888.00 2024-02-14 13:27:56.404 045 11139.73 446.97 51991.93 88888.00 2024-02-14 13:27:56.903 045 11139.70 446.96 51991.92 88888.00 2024-02-14 13:27:57.403 045 11139.73 446.98 51991.95 88888.00 2024-02-14 13:27:57.903 045 11139.68 447.00 51991.98 88888.00 2024-02-14 13:27:58.403 045 11139.68 447.01 51991.93 88888.00 2024-02-14 13:27:58.903 045 11139.67 446.99 51991.93 88888.00 2024-02-14 13:27:59.403 045 11139.64 446.97 51991.94 88888.00 2024-02-14 13:27:59.903 045 11139.68 446.98 51991.93 88888.00 2024-02-14 13:28:00.403 045 11139.70 446.99 51991.93 88888.00 2024-02-14 13:28:00.903 045 11139.71 446.96 51991.94 88888.00 2024-02-14 13:28:01.403 045 11139.72 446.94 51991.93 88888.00 2024-02-14 13:28:01.903 045 11139.68 446.98 51991.93 88888.00 2024-02-14 13:28:02.403 045 11139.68 446.97 51991.91 88888.00 2024-02-14 13:28:02.903 045 11139.68 446.94 51991.94 88888.00 2024-02-14 13:28:03.403 045 11139.66 446.99 51991.94 88888.00 2024-02-14 13:28:03.903 045 11139.65 447.00 51991.97 88888.00 2024-02-14 13:28:04.403 045 11139.64 446.98 51991.94 88888.00 2024-02-14 13:28:04.903 045 11139.59 447.02 51991.88 88888.00 2024-02-14 13:28:05.403 045 11139.58 447.03 51991.89 88888.00 2024-02-14 13:28:05.903 045 11139.58 447.01 51991.92 88888.00 2024-02-14 13:28:06.403 045 11139.57 447.02 51991.89 88888.00 2024-02-14 13:28:06.903 045 11139.59 446.99 51991.93 88888.00 2024-02-14 13:28:07.403 045 11139.60 446.93 51991.98 88888.00 2024-02-14 13:28:07.903 045 11139.56 446.93 51991.94 88888.00 2024-02-14 13:28:08.403 045 11139.59 446.98 51991.94 88888.00 2024-02-14 13:28:08.903 045 11139.60 446.92 51991.93 88888.00 2024-02-14 13:28:09.904 045 11139.60 447.06 51991.92 88888.00 2024-02-14 13:28:10.404 045 11139.62 447.11 51991.95 88888.00 2024-02-14 13:28:10.904 045 11139.58 447.07 51991.98 88888.00 2024-02-14 13:28:11.404 045 11139.50 447.07 51991.95 88888.00 2024-02-14 13:28:11.904 045 11139.51 447.10 51991.94 88888.00 2024-02-14 13:28:12.404 045 11139.53 447.15 51991.98 88888.00 2024-02-14 13:28:12.904 045 11139.53 447.07 51991.94 88888.00 2024-02-14 13:28:13.404 045 11139.51 447.00 51991.92 88888.00 2024-02-14 13:28:13.904 045 11139.54 447.08 51991.93 88888.00 2024-02-14 13:28:14.404 045 11139.54 447.10 51991.93 88888.00 2024-02-14 13:28:14.903 045 11139.51 447.09 51991.91 88888.00 2024-02-14 13:28:15.403 045 11139.53 447.09 51991.89 88888.00 2024-02-14 13:28:15.903 045 11139.58 447.15 51991.89 88888.00 2024-02-14 13:28:16.403 045 11139.60 447.17 51991.90 88888.00 2024-02-14 13:28:16.903 045 11139.63 447.18 51991.86 88888.00 2024-02-14 13:28:17.403 045 11139.67 447.19 51991.85 88888.00 2024-02-14 13:28:17.903 045 11139.66 447.20 51991.86 88888.00 2024-02-14 13:28:18.403 045 11139.68 447.16 51991.88 88888.00 2024-02-14 13:28:18.903 045 11139.67 447.17 51991.89 88888.00 2024-02-14 13:28:19.403 045 11139.63 447.10 51991.86 88888.00 2024-02-14 13:28:19.903 045 11139.64 447.12 51991.84 88888.00 2024-02-14 13:28:20.403 045 11139.68 447.18 51991.83 88888.00 2024-02-14 13:28:20.903 045 11139.71 447.18 51991.84 88888.00 2024-02-14 13:28:21.403 045 11139.70 447.21 51991.82 88888.00 2024-02-14 13:28:21.903 045 11139.68 447.15 51991.83 88888.00 2024-02-14 13:28:22.403 045 11139.66 447.15 51991.82 88888.00 2024-02-14 13:28:22.903 045 11139.67 447.16 51991.84 88888.00 2024-02-14 13:28:23.403 045 11139.64 447.15 51991.82 88888.00 2024-02-14 13:28:23.903 045 11139.66 447.12 51991.82 88888.00 2024-02-14 13:28:24.403 045 11139.70 447.17 51991.81 88888.00 2024-02-14 13:28:24.903 045 11139.71 447.17 51991.85 88888.00 2024-02-14 13:28:25.403 045 11139.71 447.20 51991.85 88888.00 2024-02-14 13:28:25.903 045 11139.71 447.21 51991.84 88888.00 2024-02-14 13:28:26.403 045 11139.72 447.18 51991.82 88888.00 2024-02-14 13:28:26.903 045 11139.68 447.18 51991.82 88888.00 2024-02-14 13:28:27.403 045 11139.73 447.19 51991.83 88888.00 2024-02-14 13:28:27.903 045 11139.74 447.17 51991.83 88888.00 2024-02-14 13:28:28.403 045 11139.75 447.17 51991.82 88888.00 2024-02-14 13:28:28.903 045 11139.75 447.15 51991.81 88888.00 2024-02-14 13:28:29.403 045 11139.73 447.22 51991.82 88888.00 2024-02-14 13:28:29.903 045 11139.75 447.20 51991.83 88888.00 2024-02-14 13:28:30.403 045 11139.77 447.13 51991.81 88888.00 2024-02-14 13:28:30.903 045 11139.81 447.11 51991.81 88888.00 2024-02-14 13:28:31.403 045 11139.80 447.11 51991.79 88888.00 2024-02-14 13:28:31.903 045 11139.77 447.13 51991.79 88888.00 2024-02-14 13:28:32.403 045 11139.75 447.17 51991.79 88888.00 2024-02-14 13:28:33.403 045 11139.86 447.10 51991.83 88888.00 2024-02-14 13:28:33.903 045 11139.83 447.09 51991.86 88888.00 2024-02-14 13:28:34.403 045 11139.83 447.13 51991.84 88888.00 2024-02-14 13:28:34.903 045 11139.84 447.15 51991.84 88888.00 2024-02-14 13:28:35.403 045 11139.82 447.11 51991.85 88888.00 2024-02-14 13:28:35.903 045 11139.83 447.06 51991.86 88888.00 2024-02-14 13:28:36.403 045 11139.84 447.05 51991.83 88888.00 2024-02-14 13:28:36.903 045 11139.80 447.03 51991.82 88888.00 2024-02-14 13:28:37.403 045 11139.75 447.05 51991.81 88888.00 2024-02-14 13:28:37.903 045 11139.77 447.06 51991.75 88888.00 2024-02-14 13:28:38.403 045 11139.82 447.07 51991.77 88888.00 2024-02-14 13:28:38.903 045 11139.84 447.03 51991.76 88888.00 2024-02-14 13:28:39.403 045 11139.82 446.98 51991.77 88888.00 2024-02-14 13:28:39.903 045 11139.84 446.98 51991.80 88888.00 2024-02-14 13:28:40.403 045 11139.86 447.01 51991.82 88888.00 2024-02-14 13:28:40.903 045 11139.85 447.01 51991.79 88888.00 2024-02-14 13:28:41.403 045 11139.88 446.99 51991.75 88888.00 2024-02-14 13:28:41.903 045 11139.88 447.00 51991.77 88888.00 2024-02-14 13:28:42.403 045 11139.90 446.97 51991.81 88888.00 2024-02-14 13:28:43.403 045 11139.92 446.91 51991.83 88888.00 2024-02-14 13:28:43.903 045 11139.90 446.93 51991.82 88888.00 2024-02-14 13:28:44.403 045 11139.83 446.91 51991.76 88888.00 2024-02-14 13:28:44.903 045 11139.82 446.89 51991.81 88888.00 2024-02-14 13:28:45.403 045 11139.83 446.89 51991.83 88888.00 2024-02-14 13:28:45.903 045 11139.84 446.88 51991.84 88888.00 2024-02-14 13:28:46.403 045 11139.83 446.82 51991.85 88888.00 2024-02-14 13:28:46.903 045 11139.82 446.83 51991.83 88888.00 2024-02-14 13:28:47.403 045 11139.80 446.84 51991.85 88888.00 2024-02-14 13:28:47.903 045 11139.77 446.82 51991.82 88888.00 2024-02-14 13:28:48.403 045 11139.81 446.84 51991.81 88888.00 2024-02-14 13:28:48.903 045 11139.79 446.87 51991.81 88888.00 2024-02-14 13:28:49.403 045 11139.79 446.83 51991.82 88888.00 2024-02-14 13:28:49.903 045 11139.79 446.80 51991.84 88888.00 2024-02-14 13:28:50.403 045 11139.77 446.77 51991.81 88888.00 2024-02-14 13:28:50.903 045 11139.79 446.79 51991.80 88888.00 2024-02-14 13:28:51.403 045 11139.82 446.81 51991.82 88888.00 2024-02-14 13:28:51.903 045 11139.82 446.84 51991.83 88888.00 2024-02-14 13:28:52.403 045 11139.80 446.84 51991.82 88888.00 2024-02-14 13:28:52.903 045 11139.77 446.79 51991.81 88888.00 2024-02-14 13:28:53.403 045 11139.79 446.79 51991.77 88888.00 2024-02-14 13:28:53.903 045 11139.75 446.80 51991.77 88888.00 2024-02-14 13:28:54.403 045 11139.76 446.81 51991.79 88888.00 2024-02-14 13:28:54.903 045 11139.75 446.84 51991.72 88888.00 2024-02-14 13:28:55.403 045 11139.75 446.83 51991.73 88888.00 2024-02-14 13:28:55.903 045 11139.75 446.84 51991.75 88888.00 2024-02-14 13:28:56.403 045 11139.76 446.88 51991.74 88888.00 2024-02-14 13:28:56.903 045 11139.76 446.87 51991.74 88888.00 2024-02-14 13:28:57.403 045 11139.80 446.86 51991.73 88888.00 2024-02-14 13:28:57.903 045 11139.79 446.83 51991.76 88888.00 2024-02-14 13:28:58.403 045 11139.80 446.81 51991.79 88888.00 2024-02-14 13:28:58.903 045 11139.83 446.81 51991.75 88888.00 2024-02-14 13:28:59.403 045 11139.80 446.80 51991.76 88888.00 2024-02-14 13:28:59.903 045 11139.75 446.77 51991.75 88888.00 2024-02-14 13:29:00.403 045 11139.76 446.83 51991.74 88888.00 2024-02-14 13:29:00.903 045 11139.79 446.88 51991.75 88888.00 2024-02-14 13:29:01.403 045 11139.83 446.92 51991.77 88888.00 2024-02-14 13:29:01.903 045 11139.80 446.91 51991.81 88888.00 2024-02-14 13:29:02.403 045 11139.74 446.87 51991.79 88888.00 2024-02-14 13:29:02.903 045 11139.75 446.86 51991.79 88888.00 2024-02-14 13:29:03.404 045 11139.75 446.88 51991.83 88888.00 2024-02-14 13:29:03.904 045 11139.76 446.90 51991.82 88888.00 2024-02-14 13:29:04.404 045 11139.82 446.94 51991.81 88888.00 2024-02-14 13:29:04.904 045 11139.83 446.97 51991.80 88888.00 2024-02-14 13:29:05.404 045 11139.79 446.97 51991.83 88888.00 2024-02-14 13:29:05.904 045 11139.74 447.00 51991.83 88888.00 2024-02-14 13:29:06.404 045 11139.70 447.00 51991.84 88888.00 2024-02-14 13:29:06.904 045 11139.77 447.01 51991.84 88888.00 2024-02-14 13:29:07.404 045 11139.77 446.96 51991.82 88888.00 2024-02-14 13:29:07.904 045 11139.74 446.96 51991.84 88888.00 2024-02-14 13:29:08.403 045 11139.71 447.01 51991.86 88888.00 2024-02-14 13:29:08.903 045 11139.72 447.03 51991.92 88888.00 2024-02-14 13:29:09.403 045 11139.71 447.07 51991.93 88888.00 2024-02-14 13:29:09.903 045 11139.73 447.10 51991.85 88888.00 2024-02-14 13:29:10.403 045 11139.73 447.11 51991.85 88888.00 2024-02-14 13:29:10.903 045 11139.74 447.08 51991.85 88888.00 2024-02-14 13:29:11.403 045 11139.70 447.10 51991.81 88888.00 2024-02-14 13:29:11.903 045 11139.71 447.15 51991.81 88888.00 2024-02-14 13:29:12.403 045 11139.73 447.23 51991.85 88888.00 2024-02-14 13:29:12.903 045 11139.70 447.20 51991.86 88888.00 2024-02-14 13:29:13.403 045 11139.66 447.16 51991.89 88888.00 2024-02-14 13:29:13.903 045 11139.64 447.19 51991.94 88888.00 2024-02-14 13:29:14.403 045 11139.60 447.19 51991.93 88888.00 2024-02-14 13:29:14.903 045 11139.60 447.26 51991.88 88888.00 2024-02-14 13:29:15.403 045 11139.62 447.28 51991.91 88888.00 2024-02-14 13:29:15.903 045 11139.62 447.26 51991.95 88888.00 2024-02-14 13:29:16.403 045 11139.58 447.28 51991.97 88888.00 2024-02-14 13:29:16.903 045 11139.58 447.32 51991.95 88888.00 2024-02-14 13:29:17.403 045 11139.56 447.35 51991.92 88888.00 2024-02-14 13:29:17.903 045 11139.53 447.32 51991.91 88888.00 2024-02-14 13:29:18.403 045 11139.50 447.32 51991.91 88888.00 2024-02-14 13:29:18.903 045 11139.54 447.31 51991.93 88888.00 2024-02-14 13:29:19.403 045 11139.56 447.36 51991.94 88888.00 2024-02-14 13:29:19.903 045 11139.53 447.35 51991.94 88888.00 2024-02-14 13:29:20.403 045 11139.50 447.35 51991.90 88888.00 2024-02-14 13:29:20.903 045 11139.47 447.36 51991.89 88888.00 2024-02-14 13:29:21.403 045 11139.48 447.36 51991.91 88888.00 2024-02-14 13:29:21.903 045 11139.48 447.37 51991.91 88888.00 2024-02-14 13:29:22.403 045 11139.46 447.36 51991.86 88888.00 2024-02-14 13:29:22.903 045 11139.45 447.38 51991.82 88888.00 2024-02-14 13:29:23.404 045 11139.47 447.39 51991.83 88888.00 2024-02-14 13:29:23.904 045 11139.47 447.39 51991.86 88888.00 2024-02-14 13:29:24.903 045 11139.38 447.45 51991.92 88888.00 2024-02-14 13:29:25.403 045 11139.37 447.44 51991.91 88888.00 2024-02-14 13:29:25.903 045 11139.39 447.51 51991.90 88888.00 2024-02-14 13:29:26.403 045 11139.40 447.50 51991.90 88888.00 2024-02-14 13:29:26.903 045 11139.33 447.49 51991.93 88888.00 2024-02-14 13:29:27.403 045 11139.31 447.49 51991.90 88888.00 2024-02-14 13:29:27.903 045 11139.33 447.54 51991.85 88888.00 2024-02-14 13:29:28.403 045 11139.33 447.55 51991.89 88888.00 2024-02-14 13:29:28.903 045 11139.31 447.57 51991.92 88888.00 2024-02-14 13:29:29.403 045 11139.23 447.58 51991.94 88888.00 2024-02-14 13:29:29.903 045 11139.22 447.59 51991.93 88888.00 2024-02-14 13:29:30.403 045 11139.23 447.58 51991.85 88888.00 2024-02-14 13:29:30.903 045 11139.23 447.59 51991.88 88888.00 2024-02-14 13:29:31.403 045 11139.23 447.56 51991.93 88888.00 2024-02-14 13:29:31.903 045 11139.24 447.60 51991.94 88888.00 2024-02-14 13:29:32.403 045 11139.23 447.66 51991.91 88888.00 2024-02-14 13:29:32.903 045 11139.20 447.70 51991.91 88888.00 2024-02-14 13:29:33.403 045 11139.22 447.73 51991.94 88888.00 2024-02-14 13:29:33.903 045 11139.24 447.73 51991.94 88888.00 2024-02-14 13:29:34.903 045 11139.23 447.74 51991.89 88888.00 2024-02-14 13:29:35.403 045 11139.22 447.76 51991.94 88888.00 2024-02-14 13:29:35.903 045 11139.14 447.79 51991.97 88888.00 2024-02-14 13:29:36.403 045 11139.12 447.83 51992.02 88888.00 2024-02-14 13:29:36.903 045 11139.07 447.81 51991.99 88888.00 2024-02-14 13:29:37.403 045 11139.07 447.83 51991.98 88888.00 2024-02-14 13:29:37.903 045 11139.09 447.86 51991.99 88888.00 2024-02-14 13:29:38.403 045 11139.07 447.79 51991.98 88888.00 2024-02-14 13:29:38.903 045 11139.10 447.84 51991.93 88888.00 2024-02-14 13:29:39.403 045 11139.09 447.86 51991.91 88888.00 2024-02-14 13:29:39.903 045 11139.11 447.86 51991.93 88888.00 2024-02-14 13:29:40.403 045 11139.09 447.87 51991.99 88888.00 2024-02-14 13:29:40.903 045 11139.09 447.93 51991.98 88888.00 2024-02-14 13:29:41.403 045 11139.11 447.93 51991.98 88888.00 2024-02-14 13:29:41.903 045 11139.10 447.91 51991.98 88888.00 2024-02-14 13:29:42.903 045 11139.11 447.95 51991.97 88888.00 2024-02-14 13:29:43.403 045 11139.11 448.00 51991.95 88888.00 2024-02-14 13:29:43.903 045 11139.13 447.99 51991.93 88888.00 2024-02-14 13:29:44.403 045 11139.07 447.98 51991.92 88888.00 2024-02-14 13:29:44.903 045 11139.05 447.95 51991.95 88888.00 2024-02-14 13:29:45.403 045 11139.06 447.96 51991.94 88888.00 2024-02-14 13:29:45.903 045 11139.03 447.97 51991.93 88888.00 2024-02-14 13:29:46.403 045 11139.05 448.02 51991.93 88888.00 2024-02-14 13:29:46.903 045 11139.03 448.03 51991.97 88888.00 2024-02-14 13:29:47.403 045 11139.04 448.02 51991.97 88888.00 2024-02-14 13:29:47.903 045 11139.02 447.98 51991.94 88888.00 2024-02-14 13:29:48.403 045 11139.03 448.02 51991.97 88888.00 2024-02-14 13:29:48.903 045 11139.00 448.02 51991.98 88888.00 2024-02-14 13:29:49.405 045 11139.00 448.05 51991.98 88888.00 2024-02-14 13:29:49.905 045 11139.02 448.03 51991.97 88888.00 2024-02-14 13:29:50.405 045 11139.00 448.02 51991.98 88888.00 2024-02-14 13:29:50.905 045 11139.01 448.03 51991.97 88888.00 2024-02-14 13:29:51.405 045 11139.01 448.05 51991.95 88888.00 2024-02-14 13:29:51.905 045 11139.00 448.06 51991.93 88888.00 2024-02-14 13:29:52.405 045 11138.96 448.03 51991.92 88888.00 2024-02-14 13:29:52.905 045 11138.97 447.98 51991.91 88888.00 2024-02-14 13:29:53.405 045 11139.00 448.00 51991.93 88888.00 2024-02-14 13:29:53.905 045 11138.97 448.04 51991.94 88888.00 2024-02-14 13:29:54.404 045 11138.96 448.06 51991.91 88888.00 2024-02-14 13:29:54.904 045 11138.95 448.07 51991.89 88888.00 2024-02-14 13:29:55.404 045 11138.96 448.03 51991.89 88888.00 2024-02-14 13:29:55.904 045 11138.94 447.99 51991.84 88888.00 2024-02-14 13:29:56.404 045 11138.95 447.91 51991.81 88888.00 2024-02-14 13:29:56.904 045 11138.97 447.98 51991.84 88888.00 2024-02-14 13:29:57.404 045 11138.95 448.04 51991.86 88888.00 2024-02-14 13:29:57.904 045 11138.93 448.02 51991.84 88888.00 2024-02-14 13:29:58.404 045 11138.87 447.96 51991.84 88888.00 2024-02-14 13:29:58.904 045 11138.88 447.94 51991.84 88888.00 2024-02-14 13:29:59.404 045 11138.89 447.93 51991.82 88888.00 2024-02-14 13:29:59.904 045 11138.93 447.94 51991.84 88888.00 2024-02-14 13:30:00.404 045 11138.93 447.96 51991.84 88888.00 2024-02-14 13:30:00.904 045 11138.93 447.95 51991.82 88888.00 2024-02-14 13:30:01.404 045 11138.93 447.94 51991.79 88888.00 2024-02-14 13:30:01.904 045 11138.87 447.90 51991.81 88888.00 2024-02-14 13:30:02.404 045 11138.86 447.89 51991.81 88888.00 2024-02-14 13:30:02.904 045 11138.88 447.90 51991.79 88888.00 2024-02-14 13:30:03.404 045 11138.92 447.91 51991.83 88888.00 2024-02-14 13:30:03.904 045 11138.93 447.90 51991.81 88888.00 2024-02-14 13:30:04.404 045 11138.96 447.91 51991.80 88888.00 2024-02-14 13:30:04.904 045 11138.96 447.98 51991.81 88888.00 2024-02-14 13:30:05.404 045 11138.94 447.98 51991.79 88888.00 2024-02-14 13:30:05.904 045 11138.91 447.94 51991.77 88888.00 2024-02-14 13:30:06.404 045 11138.93 447.91 51991.76 88888.00 2024-02-14 13:30:06.904 045 11138.94 447.90 51991.75 88888.00 2024-02-14 13:30:07.404 045 11138.93 447.94 51991.74 88888.00 2024-02-14 13:30:07.904 045 11138.93 447.88 51991.75 88888.00 2024-02-14 13:30:08.404 045 11138.96 447.85 51991.77 88888.00 2024-02-14 13:30:08.904 045 11139.00 447.86 51991.81 88888.00 2024-02-14 13:30:09.404 045 11138.96 447.93 51991.82 88888.00 2024-02-14 13:30:09.904 045 11138.93 447.89 51991.81 88888.00 2024-02-14 13:30:10.404 045 11138.94 447.85 51991.80 88888.00 2024-02-14 13:30:10.904 045 11138.96 447.81 51991.77 88888.00 2024-02-14 13:30:11.404 045 11138.97 447.84 51991.77 88888.00 2024-02-14 13:30:11.904 045 11138.97 447.84 51991.77 88888.00 2024-02-14 13:30:12.404 045 11138.96 447.77 51991.79 88888.00 2024-02-14 13:30:12.904 045 11138.96 447.79 51991.76 88888.00 2024-02-14 13:30:13.404 045 11138.96 447.79 51991.75 88888.00 2024-02-14 13:30:13.904 045 11138.93 447.79 51991.74 88888.00 2024-02-14 13:30:14.404 045 11138.92 447.80 51991.75 88888.00 2024-02-14 13:30:14.904 045 11138.92 447.74 51991.79 88888.00 2024-02-14 13:30:15.404 045 11138.96 447.75 51991.75 88888.00 2024-02-14 13:30:16.404 045 11138.95 447.75 51991.76 88888.00 2024-02-14 13:30:16.904 045 11138.96 447.77 51991.76 88888.00 2024-02-14 13:30:17.404 045 11138.98 447.74 51991.77 88888.00 2024-02-14 13:30:17.904 045 11138.98 447.70 51991.75 88888.00 2024-02-14 13:30:18.404 045 11138.95 447.67 51991.72 88888.00 2024-02-14 13:30:18.904 045 11138.97 447.65 51991.73 88888.00 2024-02-14 13:30:19.404 045 11138.96 447.65 51991.75 88888.00 2024-02-14 13:30:19.904 045 11138.97 447.68 51991.75 88888.00 2024-02-14 13:30:20.404 045 11139.03 447.69 51991.75 88888.00 2024-02-14 13:30:20.904 045 11139.03 447.62 51991.74 88888.00 2024-02-14 13:30:21.404 045 11139.03 447.61 51991.74 88888.00 2024-02-14 13:30:21.904 045 11138.98 447.59 51991.72 88888.00 2024-02-14 13:30:22.404 045 11138.95 447.60 51991.71 88888.00 2024-02-14 13:30:22.904 045 11139.03 447.64 51991.70 88888.00 2024-02-14 13:30:23.404 045 11139.05 447.61 51991.71 88888.00 2024-02-14 13:30:23.904 045 11139.06 447.60 51991.71 88888.00 2024-02-14 13:30:24.404 045 11139.06 447.59 51991.70 88888.00 2024-02-14 13:30:24.904 045 11139.11 447.54 51991.68 88888.00 2024-02-14 13:30:25.404 045 11139.09 447.51 51991.67 88888.00 2024-02-14 13:30:26.404 045 11139.06 447.46 51991.68 88888.00 2024-02-14 13:30:26.904 045 11139.04 447.49 51991.67 88888.00 2024-02-14 13:30:27.404 045 11139.06 447.51 51991.65 88888.00 2024-02-14 13:30:27.904 045 11139.10 447.52 51991.60 88888.00 2024-02-14 13:30:28.404 045 11139.12 447.49 51991.62 88888.00 2024-02-14 13:30:28.904 045 11139.14 447.44 51991.62 88888.00 2024-02-14 13:30:29.404 045 11139.13 447.41 51991.63 88888.00 2024-02-14 13:30:29.904 045 11139.10 447.45 51991.60 88888.00 2024-02-14 13:30:30.404 045 11139.11 447.48 51991.58 88888.00 2024-02-14 13:30:30.904 045 11139.14 447.49 51991.60 88888.00 2024-02-14 13:30:31.405 045 11139.14 447.49 51991.64 88888.00 2024-02-14 13:30:31.905 045 11139.20 447.49 51991.57 88888.00 2024-02-14 13:30:32.405 045 11139.19 447.49 51991.54 88888.00 2024-02-14 13:30:32.905 045 11139.19 447.48 51991.55 88888.00 2024-02-14 13:30:33.405 045 11139.20 447.41 51991.56 88888.00 2024-02-14 13:30:33.905 045 11139.23 447.41 51991.58 88888.00 2024-02-14 13:30:34.405 045 11139.26 447.42 51991.62 88888.00 2024-02-14 13:30:34.905 045 11139.28 447.45 51991.63 88888.00 2024-02-14 13:30:35.405 045 11139.27 447.41 51991.62 88888.00 2024-02-14 13:30:35.905 045 11139.26 447.40 51991.54 88888.00 2024-02-14 13:30:36.404 045 11139.24 447.44 51991.51 88888.00 2024-02-14 13:30:36.904 045 11139.23 447.41 51991.50 88888.00 2024-02-14 13:30:37.404 045 11139.24 447.41 51991.50 88888.00 2024-02-14 13:30:37.904 045 11139.26 447.41 51991.49 88888.00 2024-02-14 13:30:38.404 045 11139.24 447.40 51991.53 88888.00 2024-02-14 13:30:38.904 045 11139.26 447.45 51991.54 88888.00 2024-02-14 13:30:39.404 045 11139.26 447.38 51991.51 88888.00 2024-02-14 13:30:39.904 045 11139.23 447.33 51991.49 88888.00 2024-02-14 13:30:40.404 045 11139.27 447.33 51991.53 88888.00 2024-02-14 13:30:40.904 045 11139.29 447.42 51991.55 88888.00 2024-02-14 13:30:41.404 045 11139.31 447.44 51991.54 88888.00 2024-02-14 13:30:41.904 045 11139.31 447.38 51991.53 88888.00 2024-02-14 13:30:42.404 045 11139.32 447.36 51991.53 88888.00 2024-02-14 13:30:42.904 045 11139.30 447.37 51991.53 88888.00 2024-02-14 13:30:43.404 045 11139.32 447.37 51991.53 88888.00 2024-02-14 13:30:43.904 045 11139.31 447.35 51991.53 88888.00 2024-02-14 13:30:44.404 045 11139.31 447.35 51991.54 88888.00 2024-02-14 13:30:44.904 045 11139.30 447.35 51991.51 88888.00 2024-02-14 13:30:45.404 045 11139.32 447.35 51991.51 88888.00 2024-02-14 13:30:45.904 045 11139.38 447.32 51991.53 88888.00 2024-02-14 13:30:46.404 045 11139.31 447.37 51991.57 88888.00 2024-02-14 13:30:46.904 045 11139.33 447.35 51991.56 88888.00 2024-02-14 13:30:47.404 045 11139.35 447.29 51991.54 88888.00 2024-02-14 13:30:47.904 045 11139.38 447.31 51991.55 88888.00 2024-02-14 13:30:48.404 045 11139.41 447.29 51991.55 88888.00 2024-02-14 13:30:48.904 045 11139.37 447.28 51991.57 88888.00 2024-02-14 13:30:49.404 045 11139.38 447.26 51991.53 88888.00 2024-02-14 13:30:49.904 045 11139.39 447.25 51991.54 88888.00 2024-02-14 13:30:50.404 045 11139.40 447.31 51991.55 88888.00 2024-02-14 13:30:50.904 045 11139.40 447.29 51991.54 88888.00 2024-02-14 13:30:51.404 045 11139.39 447.25 51991.53 88888.00 2024-02-14 13:30:51.904 045 11139.41 447.22 51991.51 88888.00 2024-02-14 13:30:52.404 045 11139.41 447.23 51991.53 88888.00 2024-02-14 13:30:52.904 045 11139.45 447.27 51991.51 88888.00 2024-02-14 13:30:53.404 045 11139.41 447.28 51991.50 88888.00 2024-02-14 13:30:53.904 045 11139.39 447.28 51991.54 88888.00 2024-02-14 13:30:54.404 045 11139.40 447.26 51991.56 88888.00 2024-02-14 13:30:54.904 045 11139.40 447.23 51991.55 88888.00 2024-02-14 13:30:55.404 045 11139.39 447.21 51991.51 88888.00 2024-02-14 13:30:55.904 045 11139.39 447.27 51991.48 88888.00 2024-02-14 13:30:56.404 045 11139.37 447.29 51991.54 88888.00 2024-02-14 13:30:56.904 045 11139.38 447.28 51991.53 88888.00 2024-02-14 13:30:57.404 045 11139.41 447.31 51991.53 88888.00 2024-02-14 13:30:57.904 045 11139.39 447.26 51991.56 88888.00 2024-02-14 13:30:58.404 045 11139.42 447.27 51991.56 88888.00 2024-02-14 13:30:58.904 045 11139.44 447.26 51991.55 88888.00 2024-02-14 13:30:59.404 045 11139.39 447.27 51991.60 88888.00 2024-02-14 13:30:59.904 045 11139.37 447.23 51991.60 88888.00 2024-02-14 13:31:00.404 045 11139.40 447.26 51991.60 88888.00 2024-02-14 13:31:00.904 045 11139.39 447.25 51991.57 88888.00 2024-02-14 13:31:01.404 045 11139.38 447.27 51991.53 88888.00 2024-02-14 13:31:01.904 045 11139.39 447.28 51991.51 88888.00 2024-02-14 13:31:02.404 045 11139.45 447.26 51991.54 88888.00 2024-02-14 13:31:02.904 045 11139.40 447.29 51991.55 88888.00 2024-02-14 13:31:03.404 045 11139.36 447.28 51991.53 88888.00 2024-02-14 13:31:03.904 045 11139.38 447.21 51991.51 88888.00 2024-02-14 13:31:04.404 045 11139.41 447.20 51991.53 88888.00 2024-02-14 13:31:04.904 045 11139.39 447.21 51991.51 88888.00 2024-02-14 13:31:05.404 045 11139.38 447.25 51991.48 88888.00 2024-02-14 13:31:05.904 045 11139.37 447.27 51991.48 88888.00 2024-02-14 13:31:06.404 045 11139.39 447.23 51991.49 88888.00 2024-02-14 13:31:06.904 045 11139.42 447.23 51991.50 88888.00 2024-02-14 13:31:07.404 045 11139.42 447.23 51991.51 88888.00 2024-02-14 13:31:07.904 045 11139.42 447.28 51991.57 88888.00 2024-02-14 13:31:08.404 045 11139.40 447.23 51991.55 88888.00 2024-02-14 13:31:08.904 045 11139.39 447.25 51991.56 88888.00 2024-02-14 13:31:09.404 045 11139.40 447.28 51991.57 88888.00 2024-02-14 13:31:09.904 045 11139.37 447.28 51991.54 88888.00 2024-02-14 13:31:10.404 045 11139.36 447.29 51991.49 88888.00 2024-02-14 13:31:10.904 045 11139.38 447.28 51991.51 88888.00 2024-02-14 13:31:11.404 045 11139.38 447.35 51991.55 88888.00 2024-02-14 13:31:11.904 045 11139.39 447.32 51991.55 88888.00 2024-02-14 13:31:12.404 045 11139.37 447.28 51991.53 88888.00 2024-02-14 13:31:12.904 045 11139.39 447.32 51991.51 88888.00 2024-02-14 13:31:13.404 045 11139.38 447.29 51991.50 88888.00 2024-02-14 13:31:13.904 045 11139.35 447.29 51991.51 88888.00 2024-02-14 13:31:14.404 045 11139.38 447.38 51991.54 88888.00 2024-02-14 13:31:14.904 045 11139.39 447.41 51991.58 88888.00 2024-02-14 13:31:15.404 045 11139.36 447.35 51991.54 88888.00 2024-02-14 13:31:15.904 045 11139.32 447.37 51991.54 88888.00 2024-02-14 13:31:16.404 045 11139.29 447.33 51991.57 88888.00 2024-02-14 13:31:16.904 045 11139.31 447.32 51991.59 88888.00 2024-02-14 13:31:17.904 045 11139.35 447.23 51991.60 88888.00 2024-02-14 13:31:18.404 045 11139.35 447.26 51991.62 88888.00 2024-02-14 13:31:18.904 045 11139.35 447.26 51991.62 88888.00 2024-02-14 13:31:19.404 045 11139.33 447.27 51991.60 88888.00 2024-02-14 13:31:19.904 045 11139.35 447.26 51991.62 88888.00 2024-02-14 13:31:20.404 045 11139.35 447.26 51991.60 88888.00 2024-02-14 13:31:20.904 045 11139.32 447.25 51991.59 88888.00 2024-02-14 13:31:21.404 045 11139.32 447.21 51991.63 88888.00 2024-02-14 13:31:21.904 045 11139.32 447.22 51991.62 88888.00 2024-02-14 13:31:22.404 045 11139.32 447.25 51991.63 88888.00 2024-02-14 13:31:22.904 045 11139.29 447.22 51991.64 88888.00 2024-02-14 13:31:23.404 045 11139.27 447.19 51991.63 88888.00 2024-02-14 13:31:23.904 045 11139.29 447.20 51991.63 88888.00 2024-02-14 13:31:24.404 045 11139.31 447.25 51991.63 88888.00 2024-02-14 13:31:24.904 045 11139.29 447.22 51991.66 88888.00 2024-02-14 13:31:25.404 045 11139.27 447.21 51991.66 88888.00 2024-02-14 13:31:25.904 045 11139.26 447.29 51991.68 88888.00 2024-02-14 13:31:26.404 045 11139.31 447.32 51991.68 88888.00 2024-02-14 13:31:26.904 045 11139.32 447.35 51991.71 88888.00 2024-02-14 13:31:27.905 045 11139.28 447.32 51991.73 88888.00 2024-02-14 13:31:28.405 045 11139.27 447.33 51991.70 88888.00 2024-02-14 13:31:28.905 045 11139.29 447.33 51991.70 88888.00 2024-02-14 13:31:29.405 045 11139.29 447.32 51991.72 88888.00 2024-02-14 13:31:29.905 045 11139.30 447.27 51991.73 88888.00 2024-02-14 13:31:30.405 045 11139.29 447.21 51991.72 88888.00 2024-02-14 13:31:30.905 045 11139.27 447.22 51991.74 88888.00 2024-02-14 13:31:31.405 045 11139.26 447.25 51991.76 88888.00 2024-02-14 13:31:31.905 045 11139.29 447.23 51991.79 88888.00 2024-02-14 13:31:32.405 045 11139.28 447.21 51991.76 88888.00 2024-02-14 13:31:32.904 045 11139.20 447.21 51991.73 88888.00 2024-02-14 13:31:33.404 045 11139.27 447.17 51991.71 88888.00 2024-02-14 13:31:33.904 045 11139.26 447.25 51991.71 88888.00 2024-02-14 13:31:34.404 045 11139.23 447.27 51991.71 88888.00 2024-02-14 13:31:34.904 045 11139.27 447.22 51991.70 88888.00 2024-02-14 13:31:35.404 045 11139.26 447.23 51991.68 88888.00 2024-02-14 13:31:35.904 045 11139.24 447.29 51991.67 88888.00 2024-02-14 13:31:36.404 045 11139.24 447.30 51991.64 88888.00 2024-02-14 13:31:36.904 045 11139.21 447.26 51991.65 88888.00 2024-02-14 13:31:37.904 045 11139.22 447.26 51991.70 88888.00 2024-02-14 13:31:38.404 045 11139.19 447.26 51991.68 88888.00 2024-02-14 13:31:38.904 045 11139.19 447.21 51991.66 88888.00 2024-02-14 13:31:39.404 045 11139.23 447.22 51991.66 88888.00 2024-02-14 13:31:39.904 045 11139.22 447.23 51991.63 88888.00 2024-02-14 13:31:40.404 045 11139.19 447.23 51991.65 88888.00 2024-02-14 13:31:40.904 045 11139.16 447.23 51991.70 88888.00 2024-02-14 13:31:41.404 045 11139.16 447.20 51991.70 88888.00 2024-02-14 13:31:41.904 045 11139.15 447.21 51991.68 88888.00 2024-02-14 13:31:42.404 045 11139.16 447.19 51991.64 88888.00 2024-02-14 13:31:42.904 045 11139.16 447.19 51991.64 88888.00 2024-02-14 13:31:43.404 045 11139.15 447.25 51991.66 88888.00 2024-02-14 13:31:43.904 045 11139.16 447.23 51991.73 88888.00 2024-02-14 13:31:44.404 045 11139.14 447.22 51991.73 88888.00 2024-02-14 13:31:44.904 045 11139.14 447.19 51991.72 88888.00 2024-02-14 13:31:45.404 045 11139.18 447.18 51991.74 88888.00 2024-02-14 13:31:45.904 045 11139.20 447.17 51991.74 88888.00 2024-02-14 13:31:46.404 045 11139.19 447.16 51991.72 88888.00 2024-02-14 13:31:46.904 045 11139.20 447.15 51991.70 88888.00 2024-02-14 13:31:47.904 045 11139.19 447.16 51991.66 88888.00 2024-02-14 13:31:48.404 045 11139.15 447.19 51991.66 88888.00 2024-02-14 13:31:48.904 045 11139.14 447.15 51991.68 88888.00 2024-02-14 13:31:49.404 045 11139.12 447.16 51991.70 88888.00 2024-02-14 13:31:49.904 045 11139.14 447.21 51991.71 88888.00 2024-02-14 13:31:50.404 045 11139.15 447.21 51991.71 88888.00 2024-02-14 13:31:50.904 045 11139.13 447.17 51991.66 88888.00 2024-02-14 13:31:51.404 045 11139.11 447.16 51991.67 88888.00 2024-02-14 13:31:51.904 045 11139.14 447.12 51991.68 88888.00 2024-02-14 13:31:52.404 045 11139.18 447.09 51991.67 88888.00 2024-02-14 13:31:52.904 045 11139.20 447.12 51991.68 88888.00 2024-02-14 13:31:53.404 045 11139.22 447.13 51991.70 88888.00 2024-02-14 13:31:53.904 045 11139.19 447.08 51991.70 88888.00 2024-02-14 13:31:54.404 045 11139.19 447.07 51991.67 88888.00 2024-02-14 13:31:54.904 045 11139.18 447.06 51991.65 88888.00 2024-02-14 13:31:55.904 045 11139.14 447.05 51991.64 88888.00 2024-02-14 13:31:56.404 045 11139.19 447.07 51991.66 88888.00 2024-02-14 13:31:56.904 045 11139.19 447.13 51991.65 88888.00 2024-02-14 13:31:57.404 045 11139.12 447.10 51991.64 88888.00 2024-02-14 13:31:57.904 045 11139.09 447.08 51991.62 88888.00 2024-02-14 13:31:58.404 045 11139.11 447.11 51991.62 88888.00 2024-02-14 13:31:58.904 045 11139.11 447.06 51991.59 88888.00 2024-02-14 13:31:59.404 045 11139.12 447.05 51991.63 88888.00 2024-02-14 13:31:59.904 045 11139.16 447.06 51991.63 88888.00 2024-02-14 13:32:00.404 045 11139.16 447.05 51991.66 88888.00 2024-02-14 13:32:00.904 045 11139.14 447.06 51991.64 88888.00 2024-02-14 13:32:01.404 045 11139.18 447.05 51991.65 88888.00 2024-02-14 13:32:01.904 045 11139.16 447.06 51991.67 88888.00 2024-02-14 13:32:02.404 045 11139.15 447.05 51991.65 88888.00 2024-02-14 13:32:02.904 045 11139.15 447.03 51991.66 88888.00 2024-02-14 13:32:03.404 045 11139.13 447.01 51991.67 88888.00 2024-02-14 13:32:03.904 045 11139.12 447.03 51991.66 88888.00 2024-02-14 13:32:04.404 045 11139.09 447.02 51991.62 88888.00 2024-02-14 13:32:04.904 045 11139.12 447.02 51991.62 88888.00 2024-02-14 13:32:05.404 045 11139.10 446.99 51991.58 88888.00 2024-02-14 13:32:05.904 045 11139.09 446.98 51991.59 88888.00 2024-02-14 13:32:06.404 045 11139.14 447.01 51991.57 88888.00 2024-02-14 13:32:06.904 045 11139.14 447.00 51991.55 88888.00 2024-02-14 13:32:07.404 045 11139.15 447.00 51991.57 88888.00 2024-02-14 13:32:07.904 045 11139.15 446.98 51991.63 88888.00 2024-02-14 13:32:08.404 045 11139.14 447.01 51991.66 88888.00 2024-02-14 13:32:08.904 045 11139.15 447.06 51991.66 88888.00 2024-02-14 13:32:09.404 045 11139.16 447.02 51991.62 88888.00 2024-02-14 13:32:09.904 045 11139.20 447.01 51991.64 88888.00 2024-02-14 13:32:10.404 045 11139.15 447.03 51991.68 88888.00 2024-02-14 13:32:10.904 045 11139.15 447.07 51991.70 88888.00 2024-02-14 13:32:11.404 045 11139.14 447.03 51991.68 88888.00 2024-02-14 13:32:11.904 045 11139.15 447.06 51991.66 88888.00 2024-02-14 13:32:12.404 045 11139.15 447.08 51991.68 88888.00 2024-02-14 13:32:12.904 045 11139.15 447.03 51991.68 88888.00 2024-02-14 13:32:13.404 045 11139.14 447.02 51991.68 88888.00 2024-02-14 13:32:13.904 045 11139.15 447.01 51991.67 88888.00 2024-02-14 13:32:14.404 045 11139.13 447.03 51991.67 88888.00 2024-02-14 13:32:14.904 045 11139.16 447.06 51991.67 88888.00 2024-02-14 13:32:15.404 045 11139.14 447.05 51991.65 88888.00 2024-02-14 13:32:15.904 045 11139.16 446.98 51991.66 88888.00 2024-02-14 13:32:16.404 045 11139.15 447.00 51991.66 88888.00 2024-02-14 13:32:16.904 045 11139.13 446.99 51991.66 88888.00 2024-02-14 13:32:17.404 045 11139.18 446.99 51991.65 88888.00 2024-02-14 13:32:17.904 045 11139.21 447.05 51991.66 88888.00 2024-02-14 13:32:18.404 045 11139.19 447.05 51991.66 88888.00 2024-02-14 13:32:18.904 045 11139.21 447.05 51991.66 88888.00 2024-02-14 13:32:19.404 045 11139.23 447.01 51991.66 88888.00 2024-02-14 13:32:19.904 045 11139.20 447.05 51991.65 88888.00 2024-02-14 13:32:20.404 045 11139.15 447.03 51991.66 88888.00 2024-02-14 13:32:20.905 045 11139.15 447.03 51991.65 88888.00 2024-02-14 13:32:21.405 045 11139.19 447.01 51991.64 88888.00 2024-02-14 13:32:21.905 045 11139.20 446.99 51991.65 88888.00 2024-02-14 13:32:22.405 045 11139.19 446.98 51991.59 88888.00 2024-02-14 13:32:22.905 045 11139.22 446.99 51991.58 88888.00 2024-02-14 13:32:23.405 045 11139.18 446.91 51991.58 88888.00 2024-02-14 13:32:23.905 045 11139.22 446.92 51991.56 88888.00 2024-02-14 13:32:24.405 045 11139.24 446.93 51991.54 88888.00 2024-02-14 13:32:24.905 045 11139.22 446.91 51991.55 88888.00 2024-02-14 13:32:25.405 045 11139.24 446.92 51991.57 88888.00 2024-02-14 13:32:25.906 045 11139.26 446.91 51991.58 88888.00 2024-02-14 13:32:26.406 045 11139.23 446.88 51991.63 88888.00 2024-02-14 13:32:26.906 045 11139.23 446.88 51991.57 88888.00 2024-02-14 13:32:27.406 045 11139.23 446.88 51991.57 88888.00 2024-02-14 13:32:27.906 045 11139.26 446.91 51991.59 88888.00 2024-02-14 13:32:28.406 045 11139.27 446.90 51991.57 88888.00 2024-02-14 13:32:28.906 045 11139.26 446.87 51991.57 88888.00 2024-02-14 13:32:29.406 045 11139.26 446.89 51991.56 88888.00 2024-02-14 13:32:29.906 045 11139.24 446.86 51991.57 88888.00 2024-02-14 13:32:30.406 045 11139.24 446.82 51991.57 88888.00 2024-02-14 13:32:30.905 045 11139.31 446.82 51991.54 88888.00 2024-02-14 13:32:31.405 045 11139.28 446.80 51991.54 88888.00 2024-02-14 13:32:31.905 045 11139.26 446.82 51991.53 88888.00 2024-02-14 13:32:32.405 045 11139.26 446.83 51991.49 88888.00 2024-02-14 13:32:32.905 045 11139.26 446.77 51991.49 88888.00 2024-02-14 13:32:33.405 045 11139.28 446.81 51991.50 88888.00 2024-02-14 13:32:33.905 045 11139.33 446.83 51991.54 88888.00 2024-02-14 13:32:34.405 045 11139.31 446.88 51991.55 88888.00 2024-02-14 13:32:34.905 045 11139.27 446.80 51991.57 88888.00 2024-02-14 13:32:35.405 045 11139.29 446.77 51991.57 88888.00 2024-02-14 13:32:35.905 045 11139.32 446.81 51991.59 88888.00 2024-02-14 13:32:36.405 045 11139.29 446.78 51991.55 88888.00 2024-02-14 13:32:36.905 045 11139.29 446.74 51991.58 88888.00 2024-02-14 13:32:37.405 045 11139.28 446.78 51991.55 88888.00 2024-02-14 13:32:37.905 045 11139.31 446.79 51991.56 88888.00 2024-02-14 13:32:38.405 045 11139.32 446.79 51991.56 88888.00 2024-02-14 13:32:39.405 045 11139.24 446.86 51991.51 88888.00 2024-02-14 13:32:39.905 045 11139.26 446.79 51991.49 88888.00 2024-02-14 13:32:40.405 045 11139.26 446.79 51991.49 88888.00 2024-02-14 13:32:40.905 045 11139.26 446.78 51991.50 88888.00 2024-02-14 13:32:41.405 045 11139.27 446.79 51991.50 88888.00 2024-02-14 13:32:41.905 045 11139.30 446.73 51991.51 88888.00 2024-02-14 13:32:42.405 045 11139.31 446.74 51991.53 88888.00 2024-02-14 13:32:42.905 045 11139.28 446.72 51991.55 88888.00 2024-02-14 13:32:43.405 045 11139.28 446.70 51991.55 88888.00 2024-02-14 13:32:43.905 045 11139.23 446.76 51991.56 88888.00 2024-02-14 13:32:44.405 045 11139.26 446.78 51991.54 88888.00 2024-02-14 13:32:44.905 045 11139.30 446.77 51991.56 88888.00 2024-02-14 13:32:45.405 045 11139.24 446.74 51991.56 88888.00 2024-02-14 13:32:45.905 045 11139.21 446.71 51991.56 88888.00 2024-02-14 13:32:46.405 045 11139.21 446.72 51991.53 88888.00 2024-02-14 13:32:46.905 045 11139.21 446.74 51991.49 88888.00 2024-02-14 13:32:47.405 045 11139.26 446.72 51991.50 88888.00 2024-02-14 13:32:47.905 045 11139.24 446.71 51991.50 88888.00 2024-02-14 13:32:48.405 045 11139.19 446.73 51991.48 88888.00 2024-02-14 13:32:48.905 045 11139.23 446.77 51991.48 88888.00 2024-02-14 13:32:49.405 045 11139.20 446.79 51991.51 88888.00 2024-02-14 13:32:49.905 045 11139.21 446.83 51991.53 88888.00 2024-02-14 13:32:50.405 045 11139.23 446.83 51991.53 88888.00 2024-02-14 13:32:50.905 045 11139.26 446.81 51991.51 88888.00 2024-02-14 13:32:51.405 045 11139.26 446.82 51991.51 88888.00 2024-02-14 13:32:51.905 045 11139.23 446.86 51991.50 88888.00 2024-02-14 13:32:52.405 045 11139.22 446.78 51991.49 88888.00 2024-02-14 13:32:52.905 045 11139.23 446.78 51991.48 88888.00 2024-02-14 13:32:53.405 045 11139.29 446.82 51991.47 88888.00 2024-02-14 13:32:53.905 045 11139.30 446.81 51991.47 88888.00 2024-02-14 13:32:54.405 045 11139.29 446.82 51991.44 88888.00 2024-02-14 13:32:54.905 045 11139.24 446.81 51991.47 88888.00 2024-02-14 13:32:55.405 045 11139.26 446.80 51991.46 88888.00 2024-02-14 13:32:55.905 045 11139.28 446.82 51991.45 88888.00 2024-02-14 13:32:56.405 045 11139.32 446.83 51991.49 88888.00 2024-02-14 13:32:56.905 045 11139.32 446.88 51991.49 88888.00 2024-02-14 13:32:57.405 045 11139.27 446.87 51991.54 88888.00 2024-02-14 13:32:57.905 045 11139.23 446.84 51991.54 88888.00 2024-02-14 13:32:58.405 045 11139.27 446.88 51991.49 88888.00 2024-02-14 13:32:58.905 045 11139.29 446.91 51991.50 88888.00 2024-02-14 13:32:59.405 045 11139.27 446.90 51991.51 88888.00 2024-02-14 13:32:59.905 045 11139.27 446.90 51991.54 88888.00 2024-02-14 13:33:00.405 045 11139.26 446.89 51991.53 88888.00 2024-02-14 13:33:00.905 045 11139.23 446.88 51991.53 88888.00 2024-02-14 13:33:01.405 045 11139.27 446.84 51991.50 88888.00 2024-02-14 13:33:01.905 045 11139.29 446.89 51991.48 88888.00 2024-02-14 13:33:02.405 045 11139.31 446.91 51991.49 88888.00 2024-02-14 13:33:02.905 045 11139.35 446.89 51991.50 88888.00 2024-02-14 13:33:03.405 045 11139.31 446.89 51991.47 88888.00 2024-02-14 13:33:03.905 045 11139.32 446.92 51991.47 88888.00 2024-02-14 13:33:04.405 045 11139.32 446.87 51991.47 88888.00 2024-02-14 13:33:04.905 045 11139.32 446.90 51991.47 88888.00 2024-02-14 13:33:05.405 045 11139.30 446.91 51991.48 88888.00 2024-02-14 13:33:05.905 045 11139.30 446.92 51991.48 88888.00 2024-02-14 13:33:06.405 045 11139.31 446.92 51991.47 88888.00 2024-02-14 13:33:06.905 045 11139.32 446.91 51991.45 88888.00 2024-02-14 13:33:07.405 045 11139.28 446.92 51991.45 88888.00 2024-02-14 13:33:07.905 045 11139.27 446.89 51991.49 88888.00 2024-02-14 13:33:08.405 045 11139.27 446.92 51991.47 88888.00 2024-02-14 13:33:08.905 045 11139.31 446.94 51991.46 88888.00 2024-02-14 13:33:09.405 045 11139.33 446.91 51991.46 88888.00 2024-02-14 13:33:09.905 045 11139.32 446.90 51991.47 88888.00 2024-02-14 13:33:10.405 045 11139.36 446.91 51991.49 88888.00 2024-02-14 13:33:10.905 045 11139.33 446.92 51991.48 88888.00 2024-02-14 13:33:11.405 045 11139.33 446.89 51991.48 88888.00 2024-02-14 13:33:11.905 045 11139.30 446.92 51991.50 88888.00 2024-02-14 13:33:12.405 045 11139.31 446.92 51991.50 88888.00 2024-02-14 13:33:12.905 045 11139.30 446.89 51991.48 88888.00 2024-02-14 13:33:13.405 045 11139.29 446.92 51991.49 88888.00 2024-02-14 13:33:13.905 045 11139.32 446.94 51991.53 88888.00 2024-02-14 13:33:14.405 045 11139.32 446.93 51991.55 88888.00 2024-02-14 13:33:14.905 045 11139.33 446.92 51991.55 88888.00 2024-02-14 13:33:15.405 045 11139.33 446.99 51991.50 88888.00 2024-02-14 13:33:15.905 045 11139.29 446.98 51991.53 88888.00 2024-02-14 13:33:16.405 045 11139.26 446.97 51991.53 88888.00 2024-02-14 13:33:16.905 045 11139.27 446.94 51991.54 88888.00 2024-02-14 13:33:17.405 045 11139.29 447.01 51991.54 88888.00 2024-02-14 13:33:17.905 045 11139.30 447.07 51991.54 88888.00 2024-02-14 13:33:18.405 045 11139.28 447.05 51991.51 88888.00 2024-02-14 13:33:18.905 045 11139.28 447.00 51991.48 88888.00 2024-02-14 13:33:19.405 045 11139.28 446.96 51991.50 88888.00 2024-02-14 13:33:19.905 045 11139.29 446.98 51991.53 88888.00 2024-02-14 13:33:20.405 045 11139.26 446.97 51991.51 88888.00 2024-02-14 13:33:20.905 045 11139.22 446.99 51991.50 88888.00 2024-02-14 13:33:21.405 045 11139.23 446.97 51991.47 88888.00 2024-02-14 13:33:21.905 045 11139.28 446.96 51991.46 88888.00 2024-02-14 13:33:22.405 045 11139.28 446.96 51991.47 88888.00 2024-02-14 13:33:22.905 045 11139.29 447.01 51991.48 88888.00 2024-02-14 13:33:23.405 045 11139.32 447.03 51991.49 88888.00 2024-02-14 13:33:23.905 045 11139.31 447.00 51991.51 88888.00 2024-02-14 13:33:24.405 045 11139.29 446.99 51991.49 88888.00 2024-02-14 13:33:24.905 045 11139.28 446.99 51991.48 88888.00 2024-02-14 13:33:25.405 045 11139.32 447.03 51991.51 88888.00 2024-02-14 13:33:25.905 045 11139.32 447.06 51991.51 88888.00 2024-02-14 13:33:26.405 045 11139.29 447.06 51991.54 88888.00 2024-02-14 13:33:26.905 045 11139.28 447.02 51991.55 88888.00 2024-02-14 13:33:27.405 045 11139.28 447.01 51991.51 88888.00 2024-02-14 13:33:27.905 045 11139.29 447.03 51991.48 88888.00 2024-02-14 13:33:28.405 045 11139.29 446.99 51991.48 88888.00 2024-02-14 13:33:28.905 045 11139.32 446.99 51991.47 88888.00 2024-02-14 13:33:29.405 045 11139.32 447.01 51991.46 88888.00 2024-02-14 13:33:29.905 045 11139.30 447.00 51991.47 88888.00 2024-02-14 13:33:30.405 045 11139.30 446.94 51991.44 88888.00 2024-02-14 13:33:30.905 045 11139.29 446.96 51991.45 88888.00 2024-02-14 13:33:31.405 045 11139.32 446.96 51991.46 88888.00 2024-02-14 13:33:31.905 045 11139.30 446.97 51991.45 88888.00 2024-02-14 13:33:32.405 045 11139.30 447.03 51991.40 88888.00 2024-02-14 13:33:32.905 045 11139.23 446.99 51991.39 88888.00 2024-02-14 13:33:33.405 045 11139.26 446.93 51991.39 88888.00 2024-02-14 13:33:33.905 045 11139.29 446.97 51991.39 88888.00 2024-02-14 13:33:34.405 045 11139.28 446.99 51991.41 88888.00 2024-02-14 13:33:34.905 045 11139.27 446.98 51991.47 88888.00 2024-02-14 13:33:35.405 045 11139.22 447.03 51991.49 88888.00 2024-02-14 13:33:35.905 045 11139.23 447.06 51991.47 88888.00 2024-02-14 13:33:36.405 045 11139.24 447.01 51991.49 88888.00 2024-02-14 13:33:36.905 045 11139.28 447.02 51991.47 88888.00 2024-02-14 13:33:37.405 045 11139.27 447.06 51991.48 88888.00 2024-02-14 13:33:37.905 045 11139.24 447.01 51991.48 88888.00 2024-02-14 13:33:38.405 045 11139.27 447.01 51991.48 88888.00 2024-02-14 13:33:38.905 045 11139.24 447.03 51991.47 88888.00 2024-02-14 13:33:39.405 045 11139.27 447.00 51991.46 88888.00 2024-02-14 13:33:39.905 045 11139.28 447.00 51991.49 88888.00 2024-02-14 13:33:40.405 045 11139.27 447.05 51991.54 88888.00 2024-02-14 13:33:40.905 045 11139.27 447.03 51991.55 88888.00 2024-02-14 13:33:41.405 045 11139.27 447.01 51991.54 88888.00 2024-02-14 13:33:41.905 045 11139.23 447.00 51991.54 88888.00 2024-02-14 13:33:42.405 045 11139.27 447.02 51991.50 88888.00 2024-02-14 13:33:42.905 045 11139.29 447.01 51991.50 88888.00 2024-02-14 13:33:43.405 045 11139.28 447.06 51991.54 88888.00 2024-02-14 13:33:43.905 045 11139.31 447.06 51991.53 88888.00 2024-02-14 13:33:44.405 045 11139.29 447.08 51991.49 88888.00 2024-02-14 13:33:44.905 045 11139.24 447.12 51991.50 88888.00 2024-02-14 13:33:45.405 045 11139.21 447.13 51991.53 88888.00 2024-02-14 13:33:45.905 045 11139.21 447.10 51991.51 88888.00 2024-02-14 13:33:46.405 045 11139.20 447.12 51991.50 88888.00 2024-02-14 13:33:46.905 045 11139.20 447.15 51991.50 88888.00 2024-02-14 13:33:47.405 045 11139.18 447.18 51991.53 88888.00 2024-02-14 13:33:47.905 045 11139.19 447.16 51991.55 88888.00 2024-02-14 13:33:48.905 045 11139.31 447.13 51991.51 88888.00 2024-02-14 13:33:49.405 045 11139.30 447.19 51991.51 88888.00 2024-02-14 13:33:49.905 045 11139.29 447.16 51991.50 88888.00 2024-02-14 13:33:50.405 045 11139.23 447.12 51991.51 88888.00 2024-02-14 13:33:50.905 045 11139.28 447.11 51991.48 88888.00 2024-02-14 13:33:51.405 045 11139.31 447.13 51991.46 88888.00 2024-02-14 13:33:51.905 045 11139.29 447.16 51991.46 88888.00 2024-02-14 13:33:52.405 045 11139.31 447.18 51991.49 88888.00 2024-02-14 13:33:52.905 045 11139.30 447.18 51991.54 88888.00 2024-02-14 13:33:53.405 045 11139.27 447.16 51991.55 88888.00 2024-02-14 13:33:53.905 045 11139.28 447.13 51991.54 88888.00 2024-02-14 13:33:54.405 045 11139.28 447.15 51991.54 88888.00 2024-02-14 13:33:54.905 045 11139.24 447.18 51991.51 88888.00 2024-02-14 13:33:55.405 045 11139.22 447.19 51991.48 88888.00 2024-02-14 13:33:55.905 045 11139.19 447.16 51991.47 88888.00 2024-02-14 13:33:56.405 045 11139.18 447.19 51991.45 88888.00 2024-02-14 13:33:56.905 045 11139.16 447.20 51991.48 88888.00 2024-02-14 13:33:57.405 045 11139.19 447.17 51991.49 88888.00 2024-02-14 13:33:57.905 045 11139.22 447.19 51991.49 88888.00 2024-02-14 13:33:58.405 045 11139.26 447.19 51991.51 88888.00 2024-02-14 13:33:58.905 045 11139.23 447.18 51991.50 88888.00 2024-02-14 13:33:59.405 045 11139.24 447.16 51991.50 88888.00 2024-02-14 13:33:59.905 045 11139.24 447.11 51991.51 88888.00 2024-02-14 13:34:00.405 045 11139.19 447.15 51991.55 88888.00 2024-02-14 13:34:00.905 045 11139.23 447.17 51991.51 88888.00 2024-02-14 13:34:01.405 045 11139.27 447.15 51991.50 88888.00 2024-02-14 13:34:01.905 045 11139.28 447.13 51991.53 88888.00 2024-02-14 13:34:02.405 045 11139.23 447.13 51991.49 88888.00 2024-02-14 13:34:02.905 045 11139.23 447.17 51991.49 88888.00 2024-02-14 13:34:03.405 045 11139.24 447.16 51991.51 88888.00 2024-02-14 13:34:03.905 045 11139.24 447.20 51991.48 88888.00 2024-02-14 13:34:04.405 045 11139.24 447.20 51991.47 88888.00 2024-02-14 13:34:04.905 045 11139.26 447.23 51991.46 88888.00 2024-02-14 13:34:05.405 045 11139.24 447.19 51991.47 88888.00 2024-02-14 13:34:05.905 045 11139.23 447.17 51991.44 88888.00 2024-02-14 13:34:06.405 045 11139.22 447.19 51991.45 88888.00 2024-02-14 13:34:06.905 045 11139.22 447.17 51991.48 88888.00 2024-02-14 13:34:07.405 045 11139.21 447.15 51991.42 88888.00 2024-02-14 13:34:07.905 045 11139.22 447.15 51991.47 88888.00 2024-02-14 13:34:08.405 045 11139.21 447.16 51991.48 88888.00 2024-02-14 13:34:08.905 045 11139.21 447.20 51991.46 88888.00 2024-02-14 13:34:09.405 045 11139.22 447.21 51991.48 88888.00 2024-02-14 13:34:09.905 045 11139.20 447.18 51991.45 88888.00 2024-02-14 13:34:10.405 045 11139.22 447.19 51991.44 88888.00 2024-02-14 13:34:10.905 045 11139.20 447.16 51991.42 88888.00 2024-02-14 13:34:11.405 045 11139.16 447.10 51991.42 88888.00 2024-02-14 13:34:11.905 045 11139.14 447.11 51991.46 88888.00 2024-02-14 13:34:12.405 045 11139.16 447.13 51991.46 88888.00 2024-02-14 13:34:12.905 045 11139.23 447.15 51991.46 88888.00 2024-02-14 13:34:13.405 045 11139.28 447.16 51991.47 88888.00 2024-02-14 13:34:13.905 045 11139.24 447.17 51991.44 88888.00 2024-02-14 13:34:14.405 045 11139.24 447.18 51991.40 88888.00 2024-02-14 13:34:14.905 045 11139.29 447.15 51991.45 88888.00 2024-02-14 13:34:15.405 045 11139.26 447.18 51991.45 88888.00 2024-02-14 13:34:15.905 045 11139.23 447.23 51991.41 88888.00 2024-02-14 13:34:16.405 045 11139.15 447.19 51991.39 88888.00 2024-02-14 13:34:16.905 045 11139.13 447.15 51991.41 88888.00 2024-02-14 13:34:17.405 045 11139.18 447.16 51991.47 88888.00 2024-02-14 13:34:17.905 045 11139.15 447.18 51991.42 88888.00 2024-02-14 13:34:18.405 045 11139.13 447.21 51991.41 88888.00 2024-02-14 13:34:18.905 045 11139.16 447.19 51991.41 88888.00 2024-02-14 13:34:19.405 045 11139.20 447.20 51991.42 88888.00 2024-02-14 13:34:19.905 045 11139.18 447.19 51991.42 88888.00 2024-02-14 13:34:20.405 045 11139.18 447.20 51991.41 88888.00 2024-02-14 13:34:20.905 045 11139.18 447.20 51991.39 88888.00 2024-02-14 13:34:21.405 045 11139.15 447.15 51991.37 88888.00 2024-02-14 13:34:21.905 045 11139.19 447.13 51991.41 88888.00 2024-02-14 13:34:22.405 045 11139.22 447.15 51991.42 88888.00 2024-02-14 13:34:22.905 045 11139.15 447.20 51991.44 88888.00 2024-02-14 13:34:23.405 045 11139.14 447.25 51991.46 88888.00 2024-02-14 13:34:23.905 045 11139.15 447.19 51991.48 88888.00 2024-02-14 13:34:24.405 045 11139.14 447.19 51991.48 88888.00 2024-02-14 13:34:24.905 045 11139.15 447.16 51991.49 88888.00 2024-02-14 13:34:25.405 045 11139.15 447.09 51991.49 88888.00 2024-02-14 13:34:25.905 045 11139.20 447.08 51991.50 88888.00 2024-02-14 13:34:26.405 045 11139.22 447.13 51991.49 88888.00 2024-02-14 13:34:26.905 045 11139.23 447.15 51991.49 88888.00 2024-02-14 13:34:27.405 045 11139.21 447.16 51991.48 88888.00 2024-02-14 13:34:27.905 045 11139.20 447.21 51991.46 88888.00 2024-02-14 13:34:28.405 045 11139.14 447.23 51991.44 88888.00 2024-02-14 13:34:28.905 045 11139.15 447.23 51991.39 88888.00 2024-02-14 13:34:29.405 045 11139.20 447.26 51991.39 88888.00 2024-02-14 13:34:29.905 045 11139.18 447.20 51991.38 88888.00 2024-02-14 13:34:30.405 045 11139.18 447.12 51991.45 88888.00 2024-02-14 13:34:30.905 045 11139.19 447.17 51991.46 88888.00 2024-02-14 13:34:31.405 045 11139.18 447.23 51991.42 88888.00 2024-02-14 13:34:32.405 045 11139.14 447.19 51991.47 88888.00 2024-02-14 13:34:32.905 045 11139.14 447.15 51991.45 88888.00 2024-02-14 13:34:33.405 045 11139.16 447.08 51991.41 88888.00 2024-02-14 13:34:33.905 045 11139.15 447.10 51991.39 88888.00 2024-02-14 13:34:34.405 045 11139.20 447.16 51991.37 88888.00 2024-02-14 13:34:34.905 045 11139.19 447.15 51991.39 88888.00 2024-02-14 13:34:35.405 045 11139.21 447.09 51991.41 88888.00 2024-02-14 13:34:35.905 045 11139.16 447.15 51991.41 88888.00 2024-02-14 13:34:36.405 045 11139.12 447.17 51991.40 88888.00 2024-02-14 13:34:36.905 045 11139.15 447.12 51991.42 88888.00 2024-02-14 13:34:37.405 045 11139.16 447.11 51991.46 88888.00 2024-02-14 13:34:37.905 045 11139.14 447.13 51991.44 88888.00 2024-02-14 13:34:38.405 045 11139.11 447.16 51991.41 88888.00 2024-02-14 13:34:38.905 045 11139.10 447.17 51991.40 88888.00 2024-02-14 13:34:39.405 045 11139.14 447.17 51991.40 88888.00 2024-02-14 13:34:39.905 045 11139.16 447.15 51991.40 88888.00 2024-02-14 13:34:40.405 045 11139.15 447.19 51991.40 88888.00 2024-02-14 13:34:40.905 045 11139.16 447.15 51991.40 88888.00 2024-02-14 13:34:41.405 045 11139.19 447.12 51991.39 88888.00 2024-02-14 13:34:42.406 045 11139.20 447.15 51991.42 88888.00 2024-02-14 13:34:42.906 045 11139.15 447.13 51991.40 88888.00 2024-02-14 13:34:43.406 045 11139.13 447.20 51991.37 88888.00 2024-02-14 13:34:43.906 045 11139.15 447.20 51991.38 88888.00 2024-02-14 13:34:44.406 045 11139.15 447.20 51991.40 88888.00 2024-02-14 13:34:44.906 045 11139.15 447.17 51991.42 88888.00 2024-02-14 13:34:45.406 045 11139.15 447.15 51991.44 88888.00 2024-02-14 13:34:45.906 045 11139.15 447.17 51991.42 88888.00 2024-02-14 13:34:46.406 045 11139.18 447.18 51991.37 88888.00 2024-02-14 13:34:46.906 045 11139.18 447.19 51991.39 88888.00 2024-02-14 13:34:47.407 045 11139.19 447.16 51991.37 88888.00 2024-02-14 13:34:47.907 045 11139.16 447.18 51991.39 88888.00 2024-02-14 13:34:48.407 045 11139.15 447.20 51991.40 88888.00 2024-02-14 13:34:48.907 045 11139.15 447.20 51991.39 88888.00 2024-02-14 13:34:49.407 045 11139.14 447.26 51991.38 88888.00 2024-02-14 13:34:49.907 045 11139.12 447.30 51991.37 88888.00 2024-02-14 13:34:50.407 045 11139.14 447.25 51991.35 88888.00 2024-02-14 13:34:50.907 045 11139.15 447.22 51991.35 88888.00 2024-02-14 13:34:51.407 045 11139.20 447.25 51991.38 88888.00 2024-02-14 13:34:52.406 045 11139.22 447.22 51991.39 88888.00 2024-02-14 13:34:52.906 045 11139.19 447.23 51991.38 88888.00 2024-02-14 13:34:53.406 045 11139.19 447.23 51991.37 88888.00 2024-02-14 13:34:53.906 045 11139.15 447.23 51991.36 88888.00 2024-02-14 13:34:54.406 045 11139.15 447.19 51991.33 88888.00 2024-02-14 13:34:54.906 045 11139.15 447.18 51991.36 88888.00 2024-02-14 13:34:55.406 045 11139.15 447.16 51991.38 88888.00 2024-02-14 13:34:55.906 045 11139.18 447.19 51991.40 88888.00 2024-02-14 13:34:56.406 045 11139.21 447.19 51991.39 88888.00 2024-02-14 13:34:56.906 045 11139.22 447.20 51991.36 88888.00 2024-02-14 13:34:57.406 045 11139.21 447.21 51991.35 88888.00 2024-02-14 13:34:57.906 045 11139.20 447.19 51991.37 88888.00 2024-02-14 13:34:58.406 045 11139.19 447.22 51991.37 88888.00 2024-02-14 13:34:58.906 045 11139.19 447.20 51991.36 88888.00 2024-02-14 13:34:59.406 045 11139.16 447.22 51991.39 88888.00 2024-02-14 13:34:59.906 045 11139.18 447.23 51991.42 88888.00 2024-02-14 13:35:00.406 045 11139.21 447.23 51991.42 88888.00 2024-02-14 13:35:00.906 045 11139.18 447.22 51991.41 88888.00 2024-02-14 13:35:01.406 045 11139.14 447.28 51991.41 88888.00 2024-02-14 13:35:01.906 045 11139.16 447.30 51991.39 88888.00 2024-02-14 13:35:02.406 045 11139.18 447.35 51991.36 88888.00 2024-02-14 13:35:02.906 045 11139.13 447.36 51991.37 88888.00 2024-02-14 13:35:03.406 045 11139.13 447.30 51991.33 88888.00 2024-02-14 13:35:03.906 045 11139.14 447.26 51991.30 88888.00 2024-02-14 13:35:04.406 045 11139.11 447.23 51991.30 88888.00 2024-02-14 13:35:04.906 045 11139.12 447.25 51991.32 88888.00 2024-02-14 13:35:05.406 045 11139.14 447.23 51991.32 88888.00 2024-02-14 13:35:05.906 045 11139.16 447.21 51991.33 88888.00 2024-02-14 13:35:06.406 045 11139.19 447.19 51991.36 88888.00 2024-02-14 13:35:06.906 045 11139.19 447.21 51991.38 88888.00 2024-02-14 13:35:07.407 045 11139.19 447.19 51991.36 88888.00 2024-02-14 13:35:07.907 045 11139.18 447.17 51991.33 88888.00 2024-02-14 13:35:08.407 045 11139.21 447.17 51991.35 88888.00 2024-02-14 13:35:08.907 045 11139.20 447.20 51991.35 88888.00 2024-02-14 13:35:09.407 045 11139.22 447.22 51991.36 88888.00 2024-02-14 13:35:09.907 045 11139.26 447.22 51991.38 88888.00 2024-02-14 13:35:10.407 045 11139.23 447.20 51991.36 88888.00 2024-02-14 13:35:10.907 045 11139.21 447.16 51991.36 88888.00 2024-02-14 13:35:11.407 045 11139.21 447.12 51991.35 88888.00 2024-02-14 13:35:11.907 045 11139.19 447.15 51991.33 88888.00 2024-02-14 13:35:12.406 045 11139.20 447.15 51991.39 88888.00 2024-02-14 13:35:12.906 045 11139.22 447.16 51991.37 88888.00 2024-02-14 13:35:13.406 045 11139.22 447.16 51991.38 88888.00 2024-02-14 13:35:13.906 045 11139.19 447.20 51991.36 88888.00 2024-02-14 13:35:14.406 045 11139.18 447.18 51991.33 88888.00 2024-02-14 13:35:14.906 045 11139.20 447.11 51991.37 88888.00 2024-02-14 13:35:15.406 045 11139.21 447.15 51991.38 88888.00 2024-02-14 13:35:15.906 045 11139.23 447.12 51991.39 88888.00 2024-02-14 13:35:16.406 045 11139.23 447.09 51991.40 88888.00 2024-02-14 13:35:16.906 045 11139.19 447.05 51991.41 88888.00 2024-02-14 13:35:17.406 045 11139.18 447.07 51991.39 88888.00 2024-02-14 13:35:17.906 045 11139.16 447.10 51991.39 88888.00 2024-02-14 13:35:18.406 045 11139.18 447.08 51991.40 88888.00 2024-02-14 13:35:18.906 045 11139.19 447.12 51991.39 88888.00 2024-02-14 13:35:19.406 045 11139.15 447.15 51991.35 88888.00 2024-02-14 13:35:19.906 045 11139.18 447.13 51991.35 88888.00 2024-02-14 13:35:20.406 045 11139.19 447.13 51991.32 88888.00 2024-02-14 13:35:20.906 045 11139.19 447.18 51991.35 88888.00 2024-02-14 13:35:21.406 045 11139.19 447.15 51991.39 88888.00 2024-02-14 13:35:21.906 045 11139.14 447.18 51991.39 88888.00 2024-02-14 13:35:22.406 045 11139.20 447.23 51991.38 88888.00 2024-02-14 13:35:22.906 045 11139.15 447.16 51991.39 88888.00 2024-02-14 13:35:23.406 045 11139.11 447.18 51991.39 88888.00 2024-02-14 13:35:23.906 045 11139.13 447.22 51991.44 88888.00 2024-02-14 13:35:24.406 045 11139.13 447.18 51991.45 88888.00 2024-02-14 13:35:24.906 045 11139.11 447.16 51991.41 88888.00 2024-02-14 13:35:25.406 045 11139.14 447.16 51991.37 88888.00 2024-02-14 13:35:25.906 045 11139.18 447.17 51991.36 88888.00 2024-02-14 13:35:26.406 045 11139.13 447.16 51991.37 88888.00 2024-02-14 13:35:26.906 045 11139.15 447.13 51991.36 88888.00 2024-02-14 13:35:27.406 045 11139.11 447.19 51991.38 88888.00 2024-02-14 13:35:27.906 045 11139.05 447.18 51991.38 88888.00 2024-02-14 13:35:28.406 045 11139.02 447.20 51991.37 88888.00 2024-02-14 13:35:28.906 045 11139.04 447.16 51991.38 88888.00 2024-02-14 13:35:29.406 045 11139.04 447.12 51991.38 88888.00 2024-02-14 13:35:29.906 045 11139.05 447.16 51991.32 88888.00 2024-02-14 13:35:30.406 045 11139.09 447.19 51991.37 88888.00 2024-02-14 13:35:30.906 045 11139.03 447.10 51991.38 88888.00 2024-02-14 13:35:31.406 045 11139.05 447.11 51991.38 88888.00 2024-02-14 13:35:31.906 045 11139.10 447.17 51991.42 88888.00 2024-02-14 13:35:32.406 045 11139.05 447.18 51991.45 88888.00 2024-02-14 13:35:32.906 045 11139.01 447.08 51991.44 88888.00 2024-02-14 13:35:33.406 045 11139.00 447.13 51991.46 88888.00 2024-02-14 13:35:33.906 045 11139.03 447.16 51991.42 88888.00 2024-02-14 13:35:34.406 045 11139.05 447.16 51991.42 88888.00 2024-02-14 13:35:34.906 045 11139.07 447.16 51991.42 88888.00 2024-02-14 13:35:35.406 045 11139.06 447.15 51991.39 88888.00 2024-02-14 13:35:35.906 045 11139.09 447.18 51991.39 88888.00 2024-02-14 13:35:36.406 045 11139.07 447.16 51991.39 88888.00 2024-02-14 13:35:36.906 045 11139.04 447.17 51991.39 88888.00 2024-02-14 13:35:37.406 045 11139.05 447.18 51991.41 88888.00 2024-02-14 13:35:37.906 045 11139.10 447.19 51991.42 88888.00 2024-02-14 13:35:38.406 045 11139.09 447.17 51991.46 88888.00 2024-02-14 13:35:38.906 045 11139.05 447.16 51991.42 88888.00 2024-02-14 13:35:39.406 045 11139.07 447.17 51991.41 88888.00 2024-02-14 13:35:39.906 045 11139.07 447.13 51991.41 88888.00 2024-02-14 13:35:40.406 045 11139.05 447.16 51991.45 88888.00 2024-02-14 13:35:40.906 045 11139.01 447.20 51991.41 88888.00 2024-02-14 13:35:41.406 045 11139.04 447.17 51991.42 88888.00 2024-02-14 13:35:41.906 045 11139.05 447.22 51991.39 88888.00 2024-02-14 13:35:42.406 045 11139.02 447.22 51991.37 88888.00 2024-02-14 13:35:42.906 045 11139.00 447.25 51991.39 88888.00 2024-02-14 13:35:43.406 045 11139.01 447.23 51991.39 88888.00 2024-02-14 13:35:43.906 045 11139.04 447.23 51991.38 88888.00 2024-02-14 13:35:44.406 045 11139.03 447.20 51991.38 88888.00 2024-02-14 13:35:44.906 045 11139.04 447.22 51991.42 88888.00 2024-02-14 13:35:45.406 045 11139.04 447.26 51991.48 88888.00 2024-02-14 13:35:45.906 045 11139.03 447.23 51991.44 88888.00 2024-02-14 13:35:46.406 045 11139.00 447.22 51991.40 88888.00 2024-02-14 13:35:46.906 045 11138.97 447.21 51991.40 88888.00 2024-02-14 13:35:47.406 045 11138.97 447.18 51991.40 88888.00 2024-02-14 13:35:47.906 045 11139.01 447.17 51991.38 88888.00 2024-02-14 13:35:48.406 045 11139.01 447.21 51991.37 88888.00 2024-02-14 13:35:48.906 045 11139.01 447.21 51991.38 88888.00 2024-02-14 13:35:49.406 045 11139.03 447.25 51991.40 88888.00 2024-02-14 13:35:49.906 045 11139.05 447.23 51991.40 88888.00 2024-02-14 13:35:50.406 045 11139.07 447.27 51991.40 88888.00 2024-02-14 13:35:50.906 045 11139.03 447.26 51991.41 88888.00 2024-02-14 13:35:51.406 045 11139.01 447.19 51991.42 88888.00 2024-02-14 13:35:51.906 045 11139.02 447.18 51991.45 88888.00 2024-02-14 13:35:52.406 045 11138.98 447.19 51991.46 88888.00 2024-02-14 13:35:52.906 045 11139.01 447.21 51991.46 88888.00 2024-02-14 13:35:53.406 045 11139.05 447.18 51991.45 88888.00 2024-02-14 13:35:53.906 045 11139.07 447.15 51991.51 88888.00 2024-02-14 13:35:54.406 045 11139.07 447.20 51991.53 88888.00 2024-02-14 13:35:54.906 045 11139.07 447.25 51991.47 88888.00 2024-02-14 13:35:55.406 045 11139.06 447.26 51991.44 88888.00 2024-02-14 13:35:55.906 045 11139.05 447.27 51991.45 88888.00 2024-02-14 13:35:56.406 045 11139.05 447.30 51991.38 88888.00 2024-02-14 13:35:56.906 045 11139.05 447.20 51991.37 88888.00 2024-02-14 13:35:57.406 045 11139.06 447.18 51991.39 88888.00 2024-02-14 13:35:57.906 045 11139.05 447.23 51991.42 88888.00 2024-02-14 13:35:58.406 045 11139.03 447.26 51991.39 88888.00 2024-02-14 13:35:58.906 045 11139.03 447.23 51991.41 88888.00 2024-02-14 13:35:59.406 045 11139.06 447.23 51991.45 88888.00 2024-02-14 13:35:59.906 045 11139.06 447.31 51991.49 88888.00 2024-02-14 13:36:00.406 045 11139.04 447.28 51991.46 88888.00 2024-02-14 13:36:00.906 045 11138.98 447.25 51991.45 88888.00 2024-02-14 13:36:01.406 045 11138.97 447.27 51991.46 88888.00 2024-02-14 13:36:01.906 045 11139.00 447.31 51991.45 88888.00 2024-02-14 13:36:02.406 045 11138.97 447.32 51991.47 88888.00 2024-02-14 13:36:02.906 045 11138.96 447.33 51991.46 88888.00 2024-02-14 13:36:03.906 045 11139.02 447.40 51991.41 88888.00 2024-02-14 13:36:04.406 045 11139.02 447.37 51991.39 88888.00 2024-02-14 13:36:04.906 045 11139.01 447.39 51991.39 88888.00 2024-02-14 13:36:05.406 045 11139.03 447.39 51991.37 88888.00 2024-02-14 13:36:05.906 045 11139.03 447.38 51991.38 88888.00 2024-02-14 13:36:06.406 045 11139.02 447.38 51991.37 88888.00 2024-02-14 13:36:06.906 045 11139.01 447.44 51991.38 88888.00 2024-02-14 13:36:07.406 045 11139.04 447.42 51991.39 88888.00 2024-02-14 13:36:07.906 045 11139.06 447.41 51991.38 88888.00 2024-02-14 13:36:08.406 045 11139.09 447.44 51991.44 88888.00 2024-02-14 13:36:08.906 045 11139.10 447.38 51991.46 88888.00 2024-02-14 13:36:09.406 045 11139.05 447.35 51991.42 88888.00 2024-02-14 13:36:09.906 045 11139.00 447.32 51991.44 88888.00 2024-02-14 13:36:10.406 045 11139.02 447.35 51991.44 88888.00 2024-02-14 13:36:10.906 045 11139.02 447.38 51991.47 88888.00 2024-02-14 13:36:11.406 045 11139.04 447.33 51991.45 88888.00 2024-02-14 13:36:11.906 045 11139.03 447.30 51991.41 88888.00 2024-02-14 13:36:12.406 045 11139.04 447.32 51991.40 88888.00 2024-02-14 13:36:12.906 045 11139.07 447.37 51991.41 88888.00 2024-02-14 13:36:13.406 045 11139.06 447.38 51991.41 88888.00 2024-02-14 13:36:13.907 045 11139.05 447.36 51991.41 88888.00 2024-02-14 13:36:14.407 045 11139.06 447.30 51991.39 88888.00 2024-02-14 13:36:14.907 045 11139.09 447.31 51991.31 88888.00 2024-02-14 13:36:15.407 045 11139.05 447.29 51991.31 88888.00 2024-02-14 13:36:15.907 045 11139.05 447.29 51991.30 88888.00 2024-02-14 13:36:16.407 045 11139.10 447.33 51991.32 88888.00 2024-02-14 13:36:16.907 045 11139.07 447.36 51991.30 88888.00 2024-02-14 13:36:17.407 045 11139.10 447.36 51991.30 88888.00 2024-02-14 13:36:17.907 045 11139.12 447.30 51991.30 88888.00 2024-02-14 13:36:18.407 045 11139.07 447.30 51991.28 88888.00 2024-02-14 13:36:18.906 045 11139.07 447.27 51991.29 88888.00 2024-02-14 13:36:19.406 045 11139.09 447.27 51991.30 88888.00 2024-02-14 13:36:19.906 045 11139.06 447.31 51991.29 88888.00 2024-02-14 13:36:20.406 045 11139.06 447.40 51991.24 88888.00 2024-02-14 13:36:20.906 045 11139.03 447.38 51991.24 88888.00 2024-02-14 13:36:21.906 045 11139.05 447.31 51991.31 88888.00 2024-02-14 13:36:22.406 045 11139.05 447.33 51991.29 88888.00 2024-02-14 13:36:22.906 045 11139.05 447.35 51991.29 88888.00 2024-02-14 13:36:23.406 045 11139.03 447.38 51991.26 88888.00 2024-02-14 13:36:23.906 045 11139.06 447.28 51991.29 88888.00 2024-02-14 13:36:24.406 045 11139.06 447.30 51991.30 88888.00 2024-02-14 13:36:24.906 045 11139.05 447.33 51991.32 88888.00 2024-02-14 13:36:25.406 045 11139.05 447.38 51991.32 88888.00 2024-02-14 13:36:25.906 045 11139.07 447.33 51991.31 88888.00 2024-02-14 13:36:26.406 045 11139.02 447.32 51991.30 88888.00 2024-02-14 13:36:26.906 045 11139.01 447.37 51991.31 88888.00 2024-02-14 13:36:27.406 045 11139.00 447.31 51991.32 88888.00 2024-02-14 13:36:27.906 045 11139.01 447.35 51991.30 88888.00 2024-02-14 13:36:28.406 045 11139.00 447.33 51991.28 88888.00 2024-02-14 13:36:28.906 045 11139.01 447.38 51991.30 88888.00 2024-02-14 13:36:29.406 045 11138.98 447.36 51991.32 88888.00 2024-02-14 13:36:29.906 045 11139.02 447.33 51991.27 88888.00 2024-02-14 13:36:30.406 045 11139.01 447.30 51991.24 88888.00 2024-02-14 13:36:30.906 045 11139.02 447.27 51991.27 88888.00 2024-02-14 13:36:31.906 045 11139.05 447.30 51991.32 88888.00 2024-02-14 13:36:32.406 045 11139.03 447.32 51991.36 88888.00 2024-02-14 13:36:32.906 045 11138.98 447.37 51991.35 88888.00 2024-02-14 13:36:33.406 045 11138.97 447.35 51991.33 88888.00 2024-02-14 13:36:33.906 045 11138.97 447.33 51991.37 88888.00 2024-02-14 13:36:34.406 045 11138.98 447.33 51991.35 88888.00 2024-02-14 13:36:34.906 045 11138.97 447.29 51991.35 88888.00 2024-02-14 13:36:35.406 045 11139.00 447.30 51991.35 88888.00 2024-02-14 13:36:35.906 045 11138.98 447.31 51991.37 88888.00 2024-02-14 13:36:36.406 045 11139.01 447.32 51991.39 88888.00 2024-02-14 13:36:36.906 045 11139.00 447.32 51991.40 88888.00 2024-02-14 13:36:37.406 045 11138.96 447.32 51991.32 88888.00 2024-02-14 13:36:37.906 045 11138.96 447.26 51991.29 88888.00 2024-02-14 13:36:38.406 045 11139.00 447.27 51991.28 88888.00 2024-02-14 13:36:38.906 045 11138.97 447.29 51991.26 88888.00 2024-02-14 13:36:39.406 045 11138.98 447.25 51991.29 88888.00 2024-02-14 13:36:39.906 045 11138.96 447.28 51991.29 88888.00 2024-02-14 13:36:40.406 045 11138.98 447.33 51991.30 88888.00 2024-02-14 13:36:40.906 045 11138.98 447.32 51991.30 88888.00 2024-02-14 13:36:41.406 045 11138.98 447.27 51991.29 88888.00 2024-02-14 13:36:41.906 045 11138.98 447.27 51991.30 88888.00 2024-02-14 13:36:42.406 045 11138.97 447.31 51991.30 88888.00 2024-02-14 13:36:42.906 045 11138.94 447.31 51991.31 88888.00 2024-02-14 13:36:43.406 045 11138.95 447.30 51991.31 88888.00 2024-02-14 13:36:43.906 045 11138.96 447.32 51991.30 88888.00 2024-02-14 13:36:44.406 045 11138.96 447.39 51991.33 88888.00 2024-02-14 13:36:45.406 045 11139.01 447.38 51991.37 88888.00 2024-02-14 13:36:45.906 045 11138.96 447.35 51991.39 88888.00 2024-02-14 13:36:46.406 045 11138.97 447.35 51991.35 88888.00 2024-02-14 13:36:46.906 045 11139.00 447.31 51991.35 88888.00 2024-02-14 13:36:47.406 045 11139.00 447.35 51991.39 88888.00 2024-02-14 13:36:47.906 045 11138.95 447.38 51991.40 88888.00 2024-02-14 13:36:48.406 045 11138.97 447.35 51991.37 88888.00 2024-02-14 13:36:48.906 045 11138.97 447.31 51991.39 88888.00 2024-02-14 13:36:49.406 045 11139.00 447.33 51991.38 88888.00 2024-02-14 13:36:49.906 045 11139.01 447.38 51991.36 88888.00 2024-02-14 13:36:50.406 045 11139.00 447.41 51991.36 88888.00 2024-02-14 13:36:50.906 045 11139.02 447.37 51991.28 88888.00 2024-02-14 13:36:51.406 045 11139.01 447.36 51991.30 88888.00 2024-02-14 13:36:51.906 045 11138.98 447.42 51991.33 88888.00 2024-02-14 13:36:52.406 045 11138.95 447.44 51991.35 88888.00 2024-02-14 13:36:52.906 045 11138.96 447.46 51991.32 88888.00 2024-02-14 13:36:53.406 045 11139.03 447.39 51991.26 88888.00 2024-02-14 13:36:53.906 045 11139.03 447.33 51991.27 88888.00 2024-02-14 13:36:54.406 045 11138.96 447.42 51991.26 88888.00 2024-02-14 13:36:55.407 045 11139.00 447.38 51991.22 88888.00 2024-02-14 13:36:55.907 045 11138.98 447.41 51991.24 88888.00 2024-02-14 13:36:56.407 045 11139.01 447.44 51991.24 88888.00 2024-02-14 13:36:56.907 045 11139.00 447.49 51991.21 88888.00 2024-02-14 13:36:57.407 045 11138.96 447.48 51991.21 88888.00 2024-02-14 13:36:57.907 045 11138.96 447.44 51991.23 88888.00 2024-02-14 13:36:58.407 045 11138.98 447.49 51991.22 88888.00 2024-02-14 13:36:58.907 045 11139.00 447.50 51991.22 88888.00 2024-02-14 13:36:59.407 045 11138.98 447.48 51991.24 88888.00 2024-02-14 13:36:59.907 045 11138.98 447.47 51991.24 88888.00 2024-02-14 13:37:00.406 045 11138.96 447.48 51991.22 88888.00 2024-02-14 13:37:00.906 045 11138.94 447.52 51991.23 88888.00 2024-02-14 13:37:01.406 045 11138.93 447.57 51991.24 88888.00 2024-02-14 13:37:01.906 045 11138.92 447.54 51991.30 88888.00 2024-02-14 13:37:02.406 045 11138.95 447.51 51991.33 88888.00 2024-02-14 13:37:02.906 045 11138.91 447.52 51991.35 88888.00 2024-02-14 13:37:03.406 045 11138.91 447.50 51991.35 88888.00 2024-02-14 13:37:03.906 045 11138.94 447.55 51991.35 88888.00 2024-02-14 13:37:04.406 045 11138.92 447.50 51991.36 88888.00 2024-02-14 13:37:04.906 045 11138.93 447.51 51991.33 88888.00 2024-02-14 13:37:05.406 045 11138.89 447.56 51991.28 88888.00 2024-02-14 13:37:05.906 045 11138.87 447.56 51991.27 88888.00 2024-02-14 13:37:06.406 045 11138.88 447.54 51991.30 88888.00 2024-02-14 13:37:06.906 045 11138.93 447.52 51991.33 88888.00 2024-02-14 13:37:07.406 045 11138.89 447.59 51991.37 88888.00 2024-02-14 13:37:07.906 045 11138.91 447.60 51991.35 88888.00 2024-02-14 13:37:08.406 045 11138.88 447.59 51991.35 88888.00 2024-02-14 13:37:08.906 045 11138.88 447.59 51991.35 88888.00 2024-02-14 13:37:09.406 045 11138.87 447.59 51991.32 88888.00 2024-02-14 13:37:09.906 045 11138.87 447.58 51991.31 88888.00 2024-02-14 13:37:10.406 045 11138.85 447.59 51991.32 88888.00 2024-02-14 13:37:10.906 045 11138.87 447.62 51991.33 88888.00 2024-02-14 13:37:11.406 045 11138.89 447.60 51991.35 88888.00 2024-02-14 13:37:11.906 045 11138.84 447.61 51991.38 88888.00 2024-02-14 13:37:12.406 045 11138.85 447.64 51991.36 88888.00 2024-02-14 13:37:12.906 045 11138.80 447.66 51991.32 88888.00 2024-02-14 13:37:13.406 045 11138.83 447.67 51991.35 88888.00 2024-02-14 13:37:13.906 045 11138.87 447.68 51991.38 88888.00 2024-02-14 13:37:14.406 045 11138.79 447.64 51991.37 88888.00 2024-02-14 13:37:14.906 045 11138.78 447.71 51991.38 88888.00 2024-02-14 13:37:15.406 045 11138.77 447.71 51991.38 88888.00 2024-02-14 13:37:15.906 045 11138.74 447.73 51991.33 88888.00 2024-02-14 13:37:16.406 045 11138.76 447.74 51991.35 88888.00 2024-02-14 13:37:16.906 045 11138.78 447.68 51991.32 88888.00 2024-02-14 13:37:17.406 045 11138.77 447.70 51991.29 88888.00 2024-02-14 13:37:17.906 045 11138.77 447.71 51991.31 88888.00 2024-02-14 13:37:18.406 045 11138.77 447.77 51991.31 88888.00 2024-02-14 13:37:18.906 045 11138.75 447.73 51991.31 88888.00 2024-02-14 13:37:19.406 045 11138.75 447.76 51991.31 88888.00 2024-02-14 13:37:19.906 045 11138.78 447.71 51991.37 88888.00 2024-02-14 13:37:20.407 045 11138.80 447.74 51991.38 88888.00 2024-02-14 13:37:20.907 045 11138.79 447.74 51991.38 88888.00 2024-02-14 13:37:21.407 045 11138.79 447.74 51991.31 88888.00 2024-02-14 13:37:21.907 045 11138.80 447.70 51991.30 88888.00 2024-02-14 13:37:22.407 045 11138.78 447.69 51991.32 88888.00 2024-02-14 13:37:22.907 045 11138.79 447.73 51991.33 88888.00 2024-02-14 13:37:23.407 045 11138.77 447.77 51991.36 88888.00 2024-02-14 13:37:23.907 045 11138.79 447.77 51991.37 88888.00 2024-02-14 13:37:24.407 045 11138.79 447.73 51991.39 88888.00 2024-02-14 13:37:24.907 045 11138.78 447.73 51991.40 88888.00 2024-02-14 13:37:25.407 045 11138.77 447.71 51991.40 88888.00 2024-02-14 13:37:25.907 045 11138.76 447.75 51991.39 88888.00 2024-02-14 13:37:26.407 045 11138.74 447.73 51991.38 88888.00 2024-02-14 13:37:26.907 045 11138.76 447.77 51991.33 88888.00 2024-02-14 13:37:27.407 045 11138.77 447.78 51991.37 88888.00 2024-02-14 13:37:27.907 045 11138.75 447.77 51991.37 88888.00 2024-02-14 13:37:28.407 045 11138.76 447.81 51991.36 88888.00 2024-02-14 13:37:28.907 045 11138.74 447.78 51991.36 88888.00 2024-02-14 13:37:29.407 045 11138.72 447.77 51991.33 88888.00 2024-02-14 13:37:29.907 045 11138.69 447.78 51991.33 88888.00 2024-02-14 13:37:30.407 045 11138.71 447.86 51991.35 88888.00 2024-02-14 13:37:30.907 045 11138.74 447.86 51991.31 88888.00 2024-02-14 13:37:31.407 045 11138.74 447.86 51991.31 88888.00 2024-02-14 13:37:31.907 045 11138.74 447.84 51991.31 88888.00 2024-02-14 13:37:32.407 045 11138.72 447.87 51991.30 88888.00 2024-02-14 13:37:32.907 045 11138.68 447.83 51991.32 88888.00 2024-02-14 13:37:33.407 045 11138.70 447.81 51991.32 88888.00 2024-02-14 13:37:33.907 045 11138.72 447.79 51991.31 88888.00 2024-02-14 13:37:34.407 045 11138.72 447.77 51991.30 88888.00 2024-02-14 13:37:34.907 045 11138.71 447.79 51991.26 88888.00 2024-02-14 13:37:35.408 045 11138.72 447.84 51991.23 88888.00 2024-02-14 13:37:35.908 045 11138.72 447.87 51991.21 88888.00 2024-02-14 13:37:36.408 045 11138.70 447.87 51991.26 88888.00 2024-02-14 13:37:36.908 045 11138.69 447.87 51991.30 88888.00 2024-02-14 13:37:37.408 045 11138.68 447.87 51991.30 88888.00 2024-02-14 13:37:37.908 045 11138.72 447.83 51991.28 88888.00 2024-02-14 13:37:38.408 045 11138.77 447.86 51991.26 88888.00 2024-02-14 13:37:38.908 045 11138.75 447.93 51991.26 88888.00 2024-02-14 13:37:39.408 045 11138.69 447.84 51991.28 88888.00 2024-02-14 13:37:39.908 045 11138.71 447.81 51991.27 88888.00 2024-02-14 13:37:40.407 045 11138.65 447.86 51991.29 88888.00 2024-02-14 13:37:40.907 045 11138.66 447.89 51991.31 88888.00 2024-02-14 13:37:41.407 045 11138.69 447.83 51991.32 88888.00 2024-02-14 13:37:41.907 045 11138.69 447.86 51991.30 88888.00 2024-02-14 13:37:42.407 045 11138.68 447.91 51991.30 88888.00 2024-02-14 13:37:42.907 045 11138.66 447.88 51991.29 88888.00 2024-02-14 13:37:43.407 045 11138.65 447.88 51991.29 88888.00 2024-02-14 13:37:43.907 045 11138.63 447.91 51991.30 88888.00 2024-02-14 13:37:44.407 045 11138.65 447.89 51991.29 88888.00 2024-02-14 13:37:44.907 045 11138.66 447.89 51991.29 88888.00 2024-02-14 13:37:45.407 045 11138.68 447.95 51991.31 88888.00 2024-02-14 13:37:45.907 045 11138.68 447.95 51991.32 88888.00 2024-02-14 13:37:46.407 045 11138.67 447.89 51991.35 88888.00 2024-02-14 13:37:46.907 045 11138.70 447.94 51991.32 88888.00 2024-02-14 13:37:47.407 045 11138.69 447.95 51991.32 88888.00 2024-02-14 13:37:47.907 045 11138.69 447.90 51991.32 88888.00 2024-02-14 13:37:48.407 045 11138.70 447.94 51991.30 88888.00 2024-02-14 13:37:48.907 045 11138.70 447.96 51991.29 88888.00 2024-02-14 13:37:49.407 045 11138.71 447.98 51991.29 88888.00 2024-02-14 13:37:49.907 045 11138.74 447.96 51991.26 88888.00 2024-02-14 13:37:50.407 045 11138.69 447.94 51991.24 88888.00 2024-02-14 13:37:50.907 045 11138.70 447.98 51991.26 88888.00 2024-02-14 13:37:51.407 045 11138.70 447.99 51991.26 88888.00 2024-02-14 13:37:51.907 045 11138.63 447.95 51991.26 88888.00 2024-02-14 13:37:52.407 045 11138.67 447.93 51991.23 88888.00 2024-02-14 13:37:52.907 045 11138.65 447.97 51991.27 88888.00 2024-02-14 13:37:53.407 045 11138.61 447.97 51991.32 88888.00 2024-02-14 13:37:53.907 045 11138.65 447.98 51991.32 88888.00 2024-02-14 13:37:54.407 045 11138.66 447.97 51991.32 88888.00 2024-02-14 13:37:54.907 045 11138.65 447.95 51991.30 88888.00 2024-02-14 13:37:55.407 045 11138.62 448.00 51991.27 88888.00 2024-02-14 13:37:55.907 045 11138.63 448.02 51991.26 88888.00 2024-02-14 13:37:56.407 045 11138.67 447.98 51991.23 88888.00 2024-02-14 13:37:56.907 045 11138.68 447.95 51991.22 88888.00 2024-02-14 13:37:57.407 045 11138.67 447.96 51991.21 88888.00 2024-02-14 13:37:57.907 045 11138.66 448.00 51991.21 88888.00 2024-02-14 13:37:58.407 045 11138.63 448.03 51991.21 88888.00 2024-02-14 13:37:58.907 045 11138.63 448.03 51991.21 88888.00 2024-02-14 13:37:59.407 045 11138.69 448.03 51991.22 88888.00 2024-02-14 13:37:59.907 045 11138.66 448.00 51991.24 88888.00 2024-02-14 13:38:00.407 045 11138.66 447.99 51991.30 88888.00 2024-02-14 13:38:00.907 045 11138.67 448.00 51991.28 88888.00 2024-02-14 13:38:01.407 045 11138.67 447.95 51991.23 88888.00 2024-02-14 13:38:01.907 045 11138.69 447.99 51991.22 88888.00 2024-02-14 13:38:02.407 045 11138.62 448.05 51991.22 88888.00 2024-02-14 13:38:02.907 045 11138.61 448.06 51991.21 88888.00 2024-02-14 13:38:03.407 045 11138.65 448.06 51991.22 88888.00 2024-02-14 13:38:03.907 045 11138.61 448.06 51991.21 88888.00 2024-02-14 13:38:04.407 045 11138.62 448.07 51991.26 88888.00 2024-02-14 13:38:04.907 045 11138.62 448.04 51991.29 88888.00 2024-02-14 13:38:05.407 045 11138.58 448.04 51991.27 88888.00 2024-02-14 13:38:05.907 045 11138.56 448.05 51991.30 88888.00 2024-02-14 13:38:06.907 045 11138.52 448.07 51991.33 88888.00 2024-02-14 13:38:07.407 045 11138.54 448.09 51991.32 88888.00 2024-02-14 13:38:07.907 045 11138.53 448.09 51991.33 88888.00 2024-02-14 13:38:08.407 045 11138.53 448.08 51991.32 88888.00 2024-02-14 13:38:08.907 045 11138.53 448.06 51991.35 88888.00 2024-02-14 13:38:09.407 045 11138.56 448.09 51991.36 88888.00 2024-02-14 13:38:09.907 045 11138.59 448.12 51991.37 88888.00 2024-02-14 13:38:10.407 045 11138.57 448.18 51991.36 88888.00 2024-02-14 13:38:10.907 045 11138.50 448.18 51991.38 88888.00 2024-02-14 13:38:11.407 045 11138.51 448.17 51991.39 88888.00 2024-02-14 13:38:11.907 045 11138.49 448.17 51991.44 88888.00 2024-02-14 13:38:12.407 045 11138.48 448.15 51991.42 88888.00 2024-02-14 13:38:12.907 045 11138.47 448.09 51991.45 88888.00 2024-02-14 13:38:13.407 045 11138.45 448.15 51991.39 88888.00 2024-02-14 13:38:13.907 045 11138.49 448.18 51991.33 88888.00 2024-02-14 13:38:14.407 045 11138.51 448.18 51991.35 88888.00 2024-02-14 13:38:14.907 045 11138.49 448.18 51991.38 88888.00 2024-02-14 13:38:15.407 045 11138.48 448.22 51991.33 88888.00 2024-02-14 13:38:15.907 045 11138.51 448.20 51991.32 88888.00 2024-02-14 13:38:16.407 045 11138.57 448.18 51991.35 88888.00 2024-02-14 13:38:16.907 045 11138.53 448.20 51991.33 88888.00 2024-02-14 13:38:17.407 045 11138.52 448.20 51991.30 88888.00 2024-02-14 13:38:17.907 045 11138.51 448.20 51991.28 88888.00 2024-02-14 13:38:18.407 045 11138.51 448.13 51991.21 88888.00 2024-02-14 13:38:18.907 045 11138.53 448.17 51991.21 88888.00 2024-02-14 13:38:19.407 045 11138.52 448.17 51991.21 88888.00 2024-02-14 13:38:19.907 045 11138.50 448.15 51991.28 88888.00 2024-02-14 13:38:20.407 045 11138.44 448.20 51991.27 88888.00 2024-02-14 13:38:20.907 045 11138.48 448.24 51991.27 88888.00 2024-02-14 13:38:21.407 045 11138.51 448.24 51991.26 88888.00 2024-02-14 13:38:21.907 045 11138.51 448.26 51991.27 88888.00 2024-02-14 13:38:22.407 045 11138.51 448.19 51991.24 88888.00 2024-02-14 13:38:22.907 045 11138.49 448.18 51991.26 88888.00 2024-02-14 13:38:23.407 045 11138.50 448.22 51991.26 88888.00 2024-02-14 13:38:23.907 045 11138.54 448.24 51991.24 88888.00 2024-02-14 13:38:24.407 045 11138.52 448.33 51991.23 88888.00 2024-02-14 13:38:24.907 045 11138.51 448.27 51991.24 88888.00 2024-02-14 13:38:25.407 045 11138.57 448.23 51991.23 88888.00 2024-02-14 13:38:25.907 045 11138.58 448.23 51991.24 88888.00 2024-02-14 13:38:26.407 045 11138.53 448.25 51991.24 88888.00 2024-02-14 13:38:26.907 045 11138.53 448.25 51991.22 88888.00 2024-02-14 13:38:27.407 045 11138.57 448.20 51991.21 88888.00 2024-02-14 13:38:27.907 045 11138.52 448.14 51991.21 88888.00 2024-02-14 13:38:28.407 045 11138.54 448.13 51991.21 88888.00 2024-02-14 13:38:28.907 045 11138.52 448.17 51991.23 88888.00 2024-02-14 13:38:29.407 045 11138.54 448.22 51991.26 88888.00 2024-02-14 13:38:29.907 045 11138.53 448.26 51991.28 88888.00 2024-02-14 13:38:30.407 045 11138.51 448.25 51991.27 88888.00 2024-02-14 13:38:30.907 045 11138.51 448.24 51991.26 88888.00 2024-02-14 13:38:31.407 045 11138.50 448.28 51991.21 88888.00 2024-02-14 13:38:31.908 045 11138.51 448.25 51991.22 88888.00 2024-02-14 13:38:32.408 045 11138.56 448.19 51991.23 88888.00 2024-02-14 13:38:32.908 045 11138.56 448.19 51991.24 88888.00 2024-02-14 13:38:33.408 045 11138.56 448.19 51991.26 88888.00 2024-02-14 13:38:33.908 045 11138.54 448.19 51991.23 88888.00 2024-02-14 13:38:34.408 045 11138.54 448.19 51991.24 88888.00 2024-02-14 13:38:34.908 045 11138.58 448.24 51991.21 88888.00 2024-02-14 13:38:35.408 045 11138.57 448.28 51991.21 88888.00 2024-02-14 13:38:35.908 045 11138.59 448.27 51991.18 88888.00 2024-02-14 13:38:36.408 045 11138.56 448.25 51991.17 88888.00 2024-02-14 13:38:36.907 045 11138.57 448.19 51991.21 88888.00 2024-02-14 13:38:37.407 045 11138.58 448.23 51991.20 88888.00 2024-02-14 13:38:37.907 045 11138.54 448.17 51991.21 88888.00 2024-02-14 13:38:38.407 045 11138.53 448.14 51991.23 88888.00 2024-02-14 13:38:38.907 045 11138.53 448.18 51991.21 88888.00 2024-02-14 13:38:39.407 045 11138.58 448.23 51991.20 88888.00 2024-02-14 13:38:39.907 045 11138.58 448.20 51991.19 88888.00 2024-02-14 13:38:40.407 045 11138.56 448.17 51991.20 88888.00 2024-02-14 13:38:40.907 045 11138.52 448.23 51991.23 88888.00 2024-02-14 13:38:41.407 045 11138.52 448.24 51991.23 88888.00 2024-02-14 13:38:41.907 045 11138.56 448.23 51991.26 88888.00 2024-02-14 13:38:42.407 045 11138.54 448.25 51991.28 88888.00 2024-02-14 13:38:42.907 045 11138.53 448.24 51991.26 88888.00 2024-02-14 13:38:43.407 045 11138.57 448.24 51991.24 88888.00 2024-02-14 13:38:43.907 045 11138.59 448.28 51991.23 88888.00 2024-02-14 13:38:44.407 045 11138.54 448.24 51991.24 88888.00 2024-02-14 13:38:44.907 045 11138.54 448.17 51991.22 88888.00 2024-02-14 13:38:45.407 045 11138.56 448.19 51991.23 88888.00 2024-02-14 13:38:45.907 045 11138.52 448.22 51991.23 88888.00 2024-02-14 13:38:46.407 045 11138.53 448.16 51991.23 88888.00 2024-02-14 13:38:46.907 045 11138.52 448.22 51991.23 88888.00 2024-02-14 13:38:47.407 045 11138.49 448.25 51991.21 88888.00 2024-02-14 13:38:47.907 045 11138.43 448.23 51991.19 88888.00 2024-02-14 13:38:48.407 045 11138.48 448.18 51991.20 88888.00 2024-02-14 13:38:48.907 045 11138.44 448.25 51991.19 88888.00 2024-02-14 13:38:49.407 045 11138.42 448.26 51991.19 88888.00 2024-02-14 13:38:49.907 045 11138.43 448.22 51991.19 88888.00 2024-02-14 13:38:50.407 045 11138.41 448.27 51991.22 88888.00 2024-02-14 13:38:50.907 045 11138.40 448.26 51991.21 88888.00 2024-02-14 13:38:51.407 045 11138.43 448.24 51991.21 88888.00 2024-02-14 13:38:51.908 045 11138.36 448.23 51991.18 88888.00 2024-02-14 13:38:52.408 045 11138.32 448.22 51991.14 88888.00 2024-02-14 13:38:52.908 045 11138.36 448.20 51991.15 88888.00 2024-02-14 13:38:53.408 045 11138.41 448.23 51991.18 88888.00 2024-02-14 13:38:53.908 045 11138.37 448.22 51991.17 88888.00 2024-02-14 13:38:54.408 045 11138.39 448.28 51991.14 88888.00 2024-02-14 13:38:54.908 045 11138.40 448.27 51991.13 88888.00 2024-02-14 13:38:55.408 045 11138.42 448.31 51991.12 88888.00 2024-02-14 13:38:55.908 045 11138.42 448.31 51991.13 88888.00 2024-02-14 13:38:56.408 045 11138.40 448.35 51991.14 88888.00 2024-02-14 13:38:56.907 045 11138.43 448.31 51991.14 88888.00 2024-02-14 13:38:57.407 045 11138.45 448.25 51991.18 88888.00 2024-02-14 13:38:57.907 045 11138.42 448.26 51991.19 88888.00 2024-02-14 13:38:58.407 045 11138.40 448.24 51991.17 88888.00 2024-02-14 13:38:58.907 045 11138.35 448.22 51991.13 88888.00 2024-02-14 13:38:59.407 045 11138.33 448.20 51991.06 88888.00 2024-02-14 13:38:59.907 045 11138.33 448.18 51991.11 88888.00 2024-02-14 13:39:00.407 045 11138.35 448.14 51991.12 88888.00 2024-02-14 13:39:00.907 045 11138.35 448.16 51991.15 88888.00 2024-02-14 13:39:01.407 045 11138.36 448.16 51991.12 88888.00 2024-02-14 13:39:01.908 045 11138.33 448.19 51991.13 88888.00 2024-02-14 13:39:02.408 045 11138.33 448.22 51991.11 88888.00 2024-02-14 13:39:02.908 045 11138.32 448.19 51991.09 88888.00 2024-02-14 13:39:03.408 045 11138.32 448.17 51991.07 88888.00 2024-02-14 13:39:03.908 045 11138.33 448.23 51991.12 88888.00 2024-02-14 13:39:04.408 045 11138.35 448.17 51991.10 88888.00 2024-02-14 13:39:04.908 045 11138.37 448.19 51991.12 88888.00 2024-02-14 13:39:05.408 045 11138.32 448.17 51991.15 88888.00 2024-02-14 13:39:05.908 045 11138.33 448.20 51991.14 88888.00 2024-02-14 13:39:06.408 045 11138.37 448.27 51991.12 88888.00 2024-02-14 13:39:06.907 045 11138.40 448.28 51991.14 88888.00 2024-02-14 13:39:07.407 045 11138.34 448.31 51991.18 88888.00 2024-02-14 13:39:07.907 045 11138.33 448.27 51991.20 88888.00 2024-02-14 13:39:08.407 045 11138.33 448.25 51991.21 88888.00 2024-02-14 13:39:08.907 045 11138.31 448.27 51991.24 88888.00 2024-02-14 13:39:09.407 045 11138.31 448.31 51991.23 88888.00 2024-02-14 13:39:09.907 045 11138.27 448.32 51991.21 88888.00 2024-02-14 13:39:10.407 045 11138.30 448.32 51991.19 88888.00 2024-02-14 13:39:10.907 045 11138.31 448.31 51991.17 88888.00 2024-02-14 13:39:11.407 045 11138.27 448.34 51991.15 88888.00 2024-02-14 13:39:11.907 045 11138.25 448.32 51991.18 88888.00 2024-02-14 13:39:12.407 045 11138.27 448.35 51991.18 88888.00 2024-02-14 13:39:12.907 045 11138.24 448.36 51991.18 88888.00 2024-02-14 13:39:13.407 045 11138.23 448.42 51991.13 88888.00 2024-02-14 13:39:13.907 045 11138.24 448.44 51991.12 88888.00 2024-02-14 13:39:14.407 045 11138.23 448.42 51991.14 88888.00 2024-02-14 13:39:14.907 045 11138.22 448.43 51991.20 88888.00 2024-02-14 13:39:15.407 045 11138.22 448.43 51991.20 88888.00 2024-02-14 13:39:15.907 045 11138.22 448.43 51991.20 88888.00 2024-02-14 13:39:16.407 045 11138.15 448.48 51991.21 88888.00 2024-02-14 13:39:16.907 045 11138.14 448.54 51991.21 88888.00 2024-02-14 13:39:17.407 045 11138.12 448.55 51991.20 88888.00 2024-02-14 13:39:17.907 045 11138.10 448.56 51991.20 88888.00 2024-02-14 13:39:18.407 045 11138.09 448.58 51991.20 88888.00 2024-02-14 13:39:18.907 045 11138.10 448.57 51991.20 88888.00 2024-02-14 13:39:19.407 045 11138.08 448.51 51991.22 88888.00 2024-02-14 13:39:19.907 045 11138.08 448.49 51991.20 88888.00 2024-02-14 13:39:20.407 045 11138.05 448.55 51991.19 88888.00 2024-02-14 13:39:20.907 045 11138.06 448.55 51991.19 88888.00 2024-02-14 13:39:21.407 045 11138.08 448.52 51991.21 88888.00 2024-02-14 13:39:21.907 045 11138.08 448.53 51991.24 88888.00 2024-02-14 13:39:22.407 045 11138.13 448.55 51991.24 88888.00 2024-02-14 13:39:22.907 045 11138.13 448.56 51991.21 88888.00 2024-02-14 13:39:23.407 045 11138.10 448.63 51991.19 88888.00 2024-02-14 13:39:23.907 045 11138.09 448.65 51991.21 88888.00 2024-02-14 13:39:24.407 045 11138.06 448.65 51991.21 88888.00 2024-02-14 13:39:24.907 045 11138.05 448.62 51991.21 88888.00 2024-02-14 13:39:25.407 045 11138.02 448.67 51991.23 88888.00 2024-02-14 13:39:25.907 045 11138.02 448.71 51991.26 88888.00 2024-02-14 13:39:26.407 045 11138.06 448.67 51991.27 88888.00 2024-02-14 13:39:26.907 045 11138.05 448.61 51991.28 88888.00 2024-02-14 13:39:27.407 045 11138.05 448.67 51991.28 88888.00 2024-02-14 13:39:28.407 045 11138.02 448.68 51991.28 88888.00 2024-02-14 13:39:28.907 045 11137.97 448.68 51991.27 88888.00 2024-02-14 13:39:29.407 045 11137.97 448.73 51991.26 88888.00 2024-02-14 13:39:29.907 045 11137.98 448.75 51991.24 88888.00 2024-02-14 13:39:30.407 045 11137.96 448.75 51991.22 88888.00 2024-02-14 13:39:30.907 045 11137.95 448.72 51991.28 88888.00 2024-02-14 13:39:31.407 045 11137.93 448.72 51991.27 88888.00 2024-02-14 13:39:31.907 045 11137.93 448.75 51991.26 88888.00 2024-02-14 13:39:32.407 045 11137.95 448.75 51991.27 88888.00 2024-02-14 13:39:32.907 045 11137.92 448.75 51991.24 88888.00 2024-02-14 13:39:33.407 045 11137.89 448.68 51991.24 88888.00 2024-02-14 13:39:33.907 045 11137.92 448.70 51991.28 88888.00 2024-02-14 13:39:34.407 045 11137.92 448.72 51991.26 88888.00 2024-02-14 13:39:34.907 045 11137.93 448.74 51991.26 88888.00 2024-02-14 13:39:35.407 045 11137.93 448.72 51991.23 88888.00 2024-02-14 13:39:35.907 045 11137.89 448.74 51991.22 88888.00 2024-02-14 13:39:36.407 045 11137.87 448.72 51991.26 88888.00 2024-02-14 13:39:36.907 045 11137.89 448.78 51991.28 88888.00 2024-02-14 13:39:37.407 045 11137.91 448.77 51991.28 88888.00 2024-02-14 13:39:38.407 045 11137.92 448.77 51991.21 88888.00 2024-02-14 13:39:38.907 045 11137.96 448.84 51991.20 88888.00 2024-02-14 13:39:39.407 045 11137.97 448.84 51991.23 88888.00 2024-02-14 13:39:39.907 045 11137.93 448.80 51991.24 88888.00 2024-02-14 13:39:40.407 045 11137.93 448.75 51991.21 88888.00 2024-02-14 13:39:40.907 045 11137.92 448.75 51991.19 88888.00 2024-02-14 13:39:41.407 045 11137.91 448.77 51991.21 88888.00 2024-02-14 13:39:41.907 045 11137.91 448.75 51991.20 88888.00 2024-02-14 13:39:42.407 045 11137.90 448.74 51991.20 88888.00 2024-02-14 13:39:42.907 045 11137.90 448.71 51991.21 88888.00 2024-02-14 13:39:43.407 045 11137.89 448.73 51991.23 88888.00 2024-02-14 13:39:43.907 045 11137.91 448.74 51991.22 88888.00 2024-02-14 13:39:44.407 045 11137.92 448.77 51991.19 88888.00 2024-02-14 13:39:44.907 045 11137.91 448.76 51991.21 88888.00 2024-02-14 13:39:45.407 045 11137.93 448.73 51991.19 88888.00 2024-02-14 13:39:45.907 045 11137.90 448.77 51991.18 88888.00 2024-02-14 13:39:46.407 045 11137.89 448.81 51991.21 88888.00 2024-02-14 13:39:46.907 045 11137.92 448.80 51991.20 88888.00 2024-02-14 13:39:47.407 045 11137.90 448.73 51991.17 88888.00 2024-02-14 13:39:48.407 045 11137.90 448.75 51991.18 88888.00 2024-02-14 13:39:48.907 045 11137.88 448.72 51991.18 88888.00 2024-02-14 13:39:49.407 045 11137.92 448.74 51991.12 88888.00 2024-02-14 13:39:49.907 045 11137.95 448.74 51991.12 88888.00 2024-02-14 13:39:50.409 045 11137.92 448.81 51991.11 88888.00 2024-02-14 13:39:50.909 045 11137.92 448.83 51991.12 88888.00 2024-02-14 13:39:51.409 045 11137.88 448.81 51991.12 88888.00 2024-02-14 13:39:51.909 045 11137.86 448.76 51991.18 88888.00 2024-02-14 13:39:52.409 045 11137.87 448.71 51991.22 88888.00 2024-02-14 13:39:52.909 045 11137.88 448.71 51991.22 88888.00 2024-02-14 13:39:53.409 045 11137.88 448.75 51991.20 88888.00 2024-02-14 13:39:53.909 045 11137.88 448.71 51991.21 88888.00 2024-02-14 13:39:54.409 045 11137.90 448.67 51991.18 88888.00 2024-02-14 13:39:54.909 045 11137.97 448.71 51991.17 88888.00 2024-02-14 13:39:55.409 045 11137.92 448.68 51991.19 88888.00 2024-02-14 13:39:55.909 045 11137.92 448.68 51991.17 88888.00 2024-02-14 13:39:56.409 045 11137.91 448.66 51991.12 88888.00 2024-02-14 13:39:56.909 045 11137.90 448.62 51991.12 88888.00 2024-02-14 13:39:57.409 045 11137.93 448.64 51991.13 88888.00 2024-02-14 13:39:57.909 045 11137.97 448.66 51991.12 88888.00 2024-02-14 13:39:58.409 045 11137.99 448.72 51991.14 88888.00 2024-02-14 13:39:58.909 045 11137.98 448.68 51991.15 88888.00 2024-02-14 13:39:59.409 045 11137.97 448.65 51991.14 88888.00 2024-02-14 13:39:59.909 045 11138.01 448.68 51991.13 88888.00 2024-02-14 13:40:00.408 045 11138.01 448.67 51991.10 88888.00 2024-02-14 13:40:00.908 045 11137.99 448.66 51991.07 88888.00 2024-02-14 13:40:01.408 045 11137.96 448.67 51991.09 88888.00 2024-02-14 13:40:01.908 045 11137.98 448.65 51991.12 88888.00 2024-02-14 13:40:02.408 045 11138.00 448.64 51991.12 88888.00 2024-02-14 13:40:02.908 045 11138.00 448.67 51991.13 88888.00 2024-02-14 13:40:03.408 045 11137.97 448.65 51991.14 88888.00 2024-02-14 13:40:03.908 045 11137.99 448.57 51991.12 88888.00 2024-02-14 13:40:04.408 045 11138.05 448.62 51991.11 88888.00 2024-02-14 13:40:04.908 045 11138.00 448.62 51991.10 88888.00 2024-02-14 13:40:05.408 045 11138.02 448.61 51991.11 88888.00 2024-02-14 13:40:05.908 045 11138.04 448.62 51991.11 88888.00 2024-02-14 13:40:06.408 045 11138.06 448.60 51991.12 88888.00 2024-02-14 13:40:06.908 045 11138.02 448.57 51991.14 88888.00 2024-02-14 13:40:07.408 045 11138.01 448.58 51991.13 88888.00 2024-02-14 13:40:07.908 045 11138.01 448.63 51991.15 88888.00 2024-02-14 13:40:08.408 045 11138.04 448.60 51991.17 88888.00 2024-02-14 13:40:08.908 045 11138.01 448.57 51991.15 88888.00 2024-02-14 13:40:09.408 045 11138.01 448.58 51991.13 88888.00 2024-02-14 13:40:09.908 045 11138.02 448.60 51991.13 88888.00 2024-02-14 13:40:10.408 045 11138.04 448.53 51991.12 88888.00 2024-02-14 13:40:10.908 045 11138.06 448.53 51991.12 88888.00 2024-02-14 13:40:11.408 045 11138.06 448.53 51991.12 88888.00 2024-02-14 13:40:11.908 045 11138.06 448.54 51991.11 88888.00 2024-02-14 13:40:12.408 045 11138.07 448.51 51991.12 88888.00 2024-02-14 13:40:12.908 045 11138.07 448.48 51991.07 88888.00 2024-02-14 13:40:13.408 045 11138.06 448.46 51991.04 88888.00 2024-02-14 13:40:13.908 045 11138.07 448.45 51991.04 88888.00 2024-02-14 13:40:14.408 045 11138.12 448.47 51991.05 88888.00 2024-02-14 13:40:14.908 045 11138.12 448.48 51991.03 88888.00 2024-02-14 13:40:15.408 045 11138.17 448.48 51991.02 88888.00 2024-02-14 13:40:15.908 045 11138.16 448.43 51991.03 88888.00 2024-02-14 13:40:16.408 045 11138.14 448.43 51991.02 88888.00 2024-02-14 13:40:16.908 045 11138.13 448.44 51991.00 88888.00 2024-02-14 13:40:17.408 045 11138.12 448.42 51990.97 88888.00 2024-02-14 13:40:17.908 045 11138.12 448.39 51990.98 88888.00 2024-02-14 13:40:18.408 045 11138.13 448.34 51991.00 88888.00 2024-02-14 13:40:18.908 045 11138.17 448.38 51991.02 88888.00 2024-02-14 13:40:19.408 045 11138.16 448.38 51991.03 88888.00 2024-02-14 13:40:19.908 045 11138.15 448.33 51991.04 88888.00 2024-02-14 13:40:20.408 045 11138.17 448.34 51991.01 88888.00 2024-02-14 13:40:20.908 045 11138.19 448.31 51991.01 88888.00 2024-02-14 13:40:21.408 045 11138.23 448.29 51991.03 88888.00 2024-02-14 13:40:21.908 045 11138.26 448.32 51991.06 88888.00 2024-02-14 13:40:22.408 045 11138.24 448.35 51991.07 88888.00 2024-02-14 13:40:22.908 045 11138.16 448.29 51991.05 88888.00 2024-02-14 13:40:23.408 045 11138.21 448.28 51991.03 88888.00 2024-02-14 13:40:23.908 045 11138.24 448.24 51991.04 88888.00 2024-02-14 13:40:24.408 045 11138.21 448.24 51991.09 88888.00 2024-02-14 13:40:24.908 045 11138.21 448.26 51991.05 88888.00 2024-02-14 13:40:25.408 045 11138.18 448.20 51991.02 88888.00 2024-02-14 13:40:25.908 045 11138.17 448.19 51991.00 88888.00 2024-02-14 13:40:26.408 045 11138.19 448.24 51991.01 88888.00 2024-02-14 13:40:26.908 045 11138.23 448.24 51991.02 88888.00 2024-02-14 13:40:27.408 045 11138.24 448.26 51991.01 88888.00 2024-02-14 13:40:27.908 045 11138.24 448.24 51991.02 88888.00 2024-02-14 13:40:28.408 045 11138.22 448.15 51991.03 88888.00 2024-02-14 13:40:28.908 045 11138.21 448.18 51991.02 88888.00 2024-02-14 13:40:29.408 045 11138.21 448.14 51991.01 88888.00 2024-02-14 13:40:29.908 045 11138.22 448.15 51991.02 88888.00 2024-02-14 13:40:30.408 045 11138.19 448.15 51991.04 88888.00 2024-02-14 13:40:30.908 045 11138.22 448.12 51991.01 88888.00 2024-02-14 13:40:31.408 045 11138.23 448.05 51990.97 88888.00 2024-02-14 13:40:31.908 045 11138.26 448.07 51991.01 88888.00 2024-02-14 13:40:32.408 045 11138.31 448.10 51991.01 88888.00 2024-02-14 13:40:32.908 045 11138.31 448.10 51991.02 88888.00 2024-02-14 13:40:33.408 045 11138.26 448.12 51991.02 88888.00 2024-02-14 13:40:33.908 045 11138.24 448.05 51991.02 88888.00 2024-02-14 13:40:34.408 045 11138.24 448.03 51991.02 88888.00 2024-02-14 13:40:34.908 045 11138.28 447.99 51990.97 88888.00 2024-02-14 13:40:35.409 045 11138.35 447.98 51990.95 88888.00 2024-02-14 13:40:35.909 045 11138.37 447.90 51990.95 88888.00 2024-02-14 13:40:36.409 045 11138.35 447.88 51990.96 88888.00 2024-02-14 13:40:36.909 045 11138.31 447.95 51991.01 88888.00 2024-02-14 13:40:37.409 045 11138.28 447.99 51991.00 88888.00 2024-02-14 13:40:37.909 045 11138.32 448.00 51991.00 88888.00 2024-02-14 13:40:38.409 045 11138.39 447.95 51990.98 88888.00 2024-02-14 13:40:38.909 045 11138.35 447.95 51991.00 88888.00 2024-02-14 13:40:39.908 045 11138.37 447.89 51991.01 88888.00 2024-02-14 13:40:40.408 045 11138.34 447.90 51990.98 88888.00 2024-02-14 13:40:40.908 045 11138.33 447.88 51990.96 88888.00 2024-02-14 13:40:41.408 045 11138.33 447.86 51990.95 88888.00 2024-02-14 13:40:41.908 045 11138.35 447.86 51990.96 88888.00 2024-02-14 13:40:42.408 045 11138.34 447.84 51990.96 88888.00 2024-02-14 13:40:42.908 045 11138.32 447.83 51990.96 88888.00 2024-02-14 13:40:43.408 045 11138.30 447.81 51990.98 88888.00 2024-02-14 13:40:43.908 045 11138.33 447.76 51990.95 88888.00 2024-02-14 13:40:44.408 045 11138.35 447.77 51990.93 88888.00 2024-02-14 13:40:44.908 045 11138.40 447.76 51990.93 88888.00 2024-02-14 13:40:45.408 045 11138.40 447.78 51990.92 88888.00 2024-02-14 13:40:45.908 045 11138.40 447.78 51990.93 88888.00 2024-02-14 13:40:46.408 045 11138.42 447.78 51990.95 88888.00 2024-02-14 13:40:46.908 045 11138.40 447.75 51990.92 88888.00 2024-02-14 13:40:47.408 045 11138.37 447.71 51990.92 88888.00 2024-02-14 13:40:47.908 045 11138.33 447.70 51990.92 88888.00 2024-02-14 13:40:48.408 045 11138.33 447.69 51990.93 88888.00 2024-02-14 13:40:48.908 045 11138.34 447.73 51990.94 88888.00 2024-02-14 13:40:49.408 045 11138.37 447.76 51990.93 88888.00 2024-02-14 13:40:49.908 045 11138.37 447.75 51990.92 88888.00 2024-02-14 13:40:50.408 045 11138.35 447.71 51990.92 88888.00 2024-02-14 13:40:50.908 045 11138.36 447.73 51990.91 88888.00 2024-02-14 13:40:51.408 045 11138.35 447.73 51990.91 88888.00 2024-02-14 13:40:51.908 045 11138.34 447.69 51990.89 88888.00 2024-02-14 13:40:52.408 045 11138.35 447.62 51990.89 88888.00 2024-02-14 13:40:52.908 045 11138.36 447.70 51990.96 88888.00 2024-02-14 13:40:53.408 045 11138.35 447.76 51990.96 88888.00 2024-02-14 13:40:53.908 045 11138.34 447.76 51990.92 88888.00 2024-02-14 13:40:54.408 045 11138.33 447.74 51990.91 88888.00 2024-02-14 13:40:54.909 045 11138.35 447.70 51990.94 88888.00 2024-02-14 13:40:55.409 045 11138.39 447.73 51990.97 88888.00 2024-02-14 13:40:55.909 045 11138.41 447.73 51991.00 88888.00 2024-02-14 13:40:56.409 045 11138.39 447.73 51991.01 88888.00 2024-02-14 13:40:56.909 045 11138.41 447.71 51991.00 88888.00 2024-02-14 13:40:57.409 045 11138.42 447.76 51990.98 88888.00 2024-02-14 13:40:57.909 045 11138.43 447.79 51991.03 88888.00 2024-02-14 13:40:58.409 045 11138.43 447.76 51991.02 88888.00 2024-02-14 13:40:58.909 045 11138.41 447.76 51990.97 88888.00 2024-02-14 13:40:59.409 045 11138.39 447.83 51990.92 88888.00 2024-02-14 13:40:59.908 045 11138.40 447.79 51990.94 88888.00 2024-02-14 13:41:00.408 045 11138.44 447.77 51991.01 88888.00 2024-02-14 13:41:00.908 045 11138.43 447.78 51991.00 88888.00 2024-02-14 13:41:01.408 045 11138.43 447.79 51991.01 88888.00 2024-02-14 13:41:01.908 045 11138.44 447.84 51991.00 88888.00 2024-02-14 13:41:02.408 045 11138.44 447.85 51991.01 88888.00 2024-02-14 13:41:02.908 045 11138.43 447.81 51990.97 88888.00 2024-02-14 13:41:03.408 045 11138.45 447.85 51991.00 88888.00 2024-02-14 13:41:03.908 045 11138.45 447.84 51991.02 88888.00 2024-02-14 13:41:04.408 045 11138.43 447.85 51991.01 88888.00 2024-02-14 13:41:04.908 045 11138.41 447.78 51990.98 88888.00 2024-02-14 13:41:05.408 045 11138.39 447.85 51990.95 88888.00 2024-02-14 13:41:05.908 045 11138.40 447.84 51990.96 88888.00 2024-02-14 13:41:06.408 045 11138.39 447.83 51990.98 88888.00 2024-02-14 13:41:06.908 045 11138.35 447.83 51991.02 88888.00 2024-02-14 13:41:07.408 045 11138.37 447.88 51991.00 88888.00 2024-02-14 13:41:07.908 045 11138.39 447.93 51991.00 88888.00 2024-02-14 13:41:08.408 045 11138.35 447.91 51990.98 88888.00 2024-02-14 13:41:08.908 045 11138.36 447.90 51991.00 88888.00 2024-02-14 13:41:09.408 045 11138.33 447.94 51991.00 88888.00 2024-02-14 13:41:09.908 045 11138.31 447.98 51991.01 88888.00 2024-02-14 13:41:10.408 045 11138.33 448.00 51991.01 88888.00 2024-02-14 13:41:10.908 045 11138.36 447.99 51991.01 88888.00 2024-02-14 13:41:11.408 045 11138.35 447.96 51991.02 88888.00 2024-02-14 13:41:11.908 045 11138.35 447.97 51991.01 88888.00 2024-02-14 13:41:12.408 045 11138.37 447.95 51991.01 88888.00 2024-02-14 13:41:12.908 045 11138.40 447.96 51991.05 88888.00 2024-02-14 13:41:13.408 045 11138.36 448.05 51991.05 88888.00 2024-02-14 13:41:13.908 045 11138.34 448.05 51991.05 88888.00 2024-02-14 13:41:14.408 045 11138.32 448.06 51991.10 88888.00 2024-02-14 13:41:14.908 045 11138.32 448.08 51991.09 88888.00 2024-02-14 13:41:15.408 045 11138.35 448.04 51991.09 88888.00 2024-02-14 13:41:15.908 045 11138.36 448.06 51991.09 88888.00 2024-02-14 13:41:16.408 045 11138.35 448.07 51991.07 88888.00 2024-02-14 13:41:16.908 045 11138.35 448.13 51991.09 88888.00 2024-02-14 13:41:17.408 045 11138.41 448.13 51991.12 88888.00 2024-02-14 13:41:17.908 045 11138.40 448.06 51991.09 88888.00 2024-02-14 13:41:18.408 045 11138.39 448.08 51991.09 88888.00 2024-02-14 13:41:18.908 045 11138.40 448.12 51991.10 88888.00 2024-02-14 13:41:19.408 045 11138.41 448.13 51991.06 88888.00 2024-02-14 13:41:19.908 045 11138.42 448.07 51991.07 88888.00 2024-02-14 13:41:20.408 045 11138.43 448.09 51991.10 88888.00 2024-02-14 13:41:20.908 045 11138.41 448.13 51991.09 88888.00 2024-02-14 13:41:21.408 045 11138.43 448.14 51991.06 88888.00 2024-02-14 13:41:21.908 045 11138.44 448.13 51991.05 88888.00 2024-02-14 13:41:22.408 045 11138.39 448.08 51991.05 88888.00 2024-02-14 13:41:22.908 045 11138.44 448.12 51991.05 88888.00 2024-02-14 13:41:23.408 045 11138.42 448.17 51991.11 88888.00 2024-02-14 13:41:23.908 045 11138.42 448.16 51991.14 88888.00 2024-02-14 13:41:24.408 045 11138.40 448.10 51991.12 88888.00 2024-02-14 13:41:24.908 045 11138.35 448.16 51991.12 88888.00 2024-02-14 13:41:25.408 045 11138.37 448.20 51991.12 88888.00 2024-02-14 13:41:25.908 045 11138.37 448.16 51991.12 88888.00 2024-02-14 13:41:26.408 045 11138.35 448.16 51991.13 88888.00 2024-02-14 13:41:26.908 045 11138.35 448.18 51991.15 88888.00 2024-02-14 13:41:27.408 045 11138.33 448.16 51991.14 88888.00 2024-02-14 13:41:27.908 045 11138.37 448.19 51991.14 88888.00 2024-02-14 13:41:28.408 045 11138.39 448.24 51991.18 88888.00 2024-02-14 13:41:28.908 045 11138.34 448.26 51991.15 88888.00 2024-02-14 13:41:29.408 045 11138.32 448.23 51991.15 88888.00 2024-02-14 13:41:29.909 045 11138.32 448.29 51991.19 88888.00 2024-02-14 13:41:30.409 045 11138.31 448.31 51991.21 88888.00 2024-02-14 13:41:31.408 045 11138.28 448.25 51991.17 88888.00 2024-02-14 13:41:31.908 045 11138.33 448.29 51991.18 88888.00 2024-02-14 13:41:32.408 045 11138.34 448.29 51991.18 88888.00 2024-02-14 13:41:32.908 045 11138.27 448.27 51991.15 88888.00 2024-02-14 13:41:33.408 045 11138.24 448.31 51991.17 88888.00 2024-02-14 13:41:33.908 045 11138.22 448.27 51991.19 88888.00 2024-02-14 13:41:34.408 045 11138.24 448.35 51991.21 88888.00 2024-02-14 13:41:34.908 045 11138.22 448.37 51991.20 88888.00 2024-02-14 13:41:35.408 045 11138.19 448.31 51991.23 88888.00 2024-02-14 13:41:35.908 045 11138.15 448.34 51991.21 88888.00 2024-02-14 13:41:36.408 045 11138.13 448.37 51991.18 88888.00 2024-02-14 13:41:36.908 045 11138.15 448.39 51991.22 88888.00 2024-02-14 13:41:37.408 045 11138.17 448.41 51991.22 88888.00 2024-02-14 13:41:37.908 045 11138.18 448.42 51991.19 88888.00 2024-02-14 13:41:38.408 045 11138.18 448.42 51991.14 88888.00 2024-02-14 13:41:38.908 045 11138.16 448.38 51991.14 88888.00 2024-02-14 13:41:39.408 045 11138.17 448.41 51991.13 88888.00 2024-02-14 13:41:39.908 045 11138.16 448.44 51991.14 88888.00 2024-02-14 13:41:40.408 045 11138.15 448.47 51991.12 88888.00 2024-02-14 13:41:41.408 045 11138.10 448.55 51991.12 88888.00 2024-02-14 13:41:41.908 045 11138.07 448.52 51991.12 88888.00 2024-02-14 13:41:42.408 045 11138.08 448.54 51991.11 88888.00 2024-02-14 13:41:42.908 045 11138.09 448.56 51991.14 88888.00 2024-02-14 13:41:43.408 045 11138.08 448.57 51991.15 88888.00 2024-02-14 13:41:43.908 045 11138.08 448.56 51991.13 88888.00 2024-02-14 13:41:44.408 045 11138.09 448.61 51991.13 88888.00 2024-02-14 13:41:44.908 045 11138.12 448.60 51991.15 88888.00 2024-02-14 13:41:45.408 045 11138.08 448.56 51991.13 88888.00 2024-02-14 13:41:45.908 045 11138.07 448.57 51991.10 88888.00 2024-02-14 13:41:46.408 045 11138.07 448.64 51991.14 88888.00 2024-02-14 13:41:46.908 045 11138.00 448.67 51991.19 88888.00 2024-02-14 13:41:47.408 045 11138.00 448.64 51991.18 88888.00 2024-02-14 13:41:47.908 045 11138.04 448.64 51991.13 88888.00 2024-02-14 13:41:48.408 045 11138.02 448.65 51991.11 88888.00 2024-02-14 13:41:48.908 045 11138.04 448.66 51991.12 88888.00 2024-02-14 13:41:49.408 045 11137.98 448.66 51991.14 88888.00 2024-02-14 13:41:49.908 045 11138.00 448.67 51991.14 88888.00 2024-02-14 13:41:50.408 045 11138.02 448.70 51991.14 88888.00 2024-02-14 13:41:50.908 045 11138.05 448.73 51991.13 88888.00 2024-02-14 13:41:51.408 045 11138.04 448.75 51991.17 88888.00 2024-02-14 13:41:51.908 045 11138.01 448.74 51991.18 88888.00 2024-02-14 13:41:52.408 045 11137.95 448.76 51991.19 88888.00 2024-02-14 13:41:52.908 045 11137.93 448.77 51991.17 88888.00 2024-02-14 13:41:53.408 045 11137.93 448.80 51991.12 88888.00 2024-02-14 13:41:53.908 045 11137.98 448.83 51991.17 88888.00 2024-02-14 13:41:54.408 045 11137.97 448.87 51991.19 88888.00 2024-02-14 13:41:54.908 045 11137.93 448.91 51991.24 88888.00 2024-02-14 13:41:55.408 045 11137.93 448.95 51991.24 88888.00 2024-02-14 13:41:55.908 045 11137.90 448.99 51991.24 88888.00 2024-02-14 13:41:56.408 045 11137.91 449.00 51991.21 88888.00 2024-02-14 13:41:56.908 045 11137.89 449.00 51991.20 88888.00 2024-02-14 13:41:57.408 045 11137.90 448.97 51991.21 88888.00 2024-02-14 13:41:57.908 045 11137.92 448.97 51991.20 88888.00 2024-02-14 13:41:58.408 045 11137.91 449.01 51991.17 88888.00 2024-02-14 13:41:58.908 045 11137.91 449.09 51991.20 88888.00 2024-02-14 13:41:59.408 045 11137.91 449.07 51991.22 88888.00 2024-02-14 13:41:59.908 045 11137.91 449.05 51991.23 88888.00 2024-02-14 13:42:00.408 045 11137.91 449.05 51991.22 88888.00 2024-02-14 13:42:00.908 045 11137.86 449.06 51991.21 88888.00 2024-02-14 13:42:01.408 045 11137.82 449.10 51991.20 88888.00 2024-02-14 13:42:01.908 045 11137.86 449.10 51991.19 88888.00 2024-02-14 13:42:02.408 045 11137.88 449.07 51991.23 88888.00 2024-02-14 13:42:02.908 045 11137.92 449.06 51991.22 88888.00 2024-02-14 13:42:03.408 045 11137.90 449.10 51991.23 88888.00 2024-02-14 13:42:03.908 045 11137.91 449.12 51991.26 88888.00 2024-02-14 13:42:04.408 045 11137.95 449.13 51991.21 88888.00 2024-02-14 13:42:04.908 045 11137.91 449.15 51991.19 88888.00 2024-02-14 13:42:05.408 045 11137.93 449.15 51991.21 88888.00 2024-02-14 13:42:05.908 045 11137.91 449.14 51991.20 88888.00 2024-02-14 13:42:06.408 045 11137.91 449.17 51991.21 88888.00 2024-02-14 13:42:06.908 045 11137.95 449.17 51991.22 88888.00 2024-02-14 13:42:07.408 045 11137.96 449.22 51991.23 88888.00 2024-02-14 13:42:07.908 045 11137.93 449.20 51991.21 88888.00 2024-02-14 13:42:08.408 045 11137.93 449.25 51991.20 88888.00 2024-02-14 13:42:08.908 045 11137.90 449.25 51991.20 88888.00 2024-02-14 13:42:09.408 045 11137.89 449.22 51991.20 88888.00 2024-02-14 13:42:09.908 045 11137.88 449.29 51991.21 88888.00 2024-02-14 13:42:10.408 045 11137.90 449.29 51991.19 88888.00 2024-02-14 13:42:10.908 045 11137.87 449.25 51991.21 88888.00 2024-02-14 13:42:11.408 045 11137.84 449.22 51991.21 88888.00 2024-02-14 13:42:11.908 045 11137.88 449.25 51991.19 88888.00 2024-02-14 13:42:12.408 045 11137.88 449.25 51991.17 88888.00 2024-02-14 13:42:12.908 045 11137.88 449.24 51991.15 88888.00 2024-02-14 13:42:13.408 045 11137.92 449.22 51991.12 88888.00 2024-02-14 13:42:13.908 045 11137.90 449.25 51991.13 88888.00 2024-02-14 13:42:14.408 045 11137.91 449.25 51991.14 88888.00 2024-02-14 13:42:14.908 045 11137.88 449.25 51991.17 88888.00 2024-02-14 13:42:15.408 045 11137.89 449.23 51991.18 88888.00 2024-02-14 13:42:15.908 045 11137.88 449.21 51991.15 88888.00 2024-02-14 13:42:16.408 045 11137.90 449.28 51991.12 88888.00 2024-02-14 13:42:16.908 045 11137.96 449.29 51991.12 88888.00 2024-02-14 13:42:17.408 045 11137.95 449.29 51991.13 88888.00 2024-02-14 13:42:17.908 045 11137.96 449.25 51991.13 88888.00 2024-02-14 13:42:18.408 045 11137.93 449.26 51991.12 88888.00 2024-02-14 13:42:18.908 045 11137.90 449.29 51991.07 88888.00 2024-02-14 13:42:19.408 045 11137.89 449.26 51991.05 88888.00 2024-02-14 13:42:19.908 045 11137.93 449.23 51991.05 88888.00 2024-02-14 13:42:20.408 045 11137.96 449.24 51991.10 88888.00 2024-02-14 13:42:20.908 045 11137.93 449.25 51991.13 88888.00 2024-02-14 13:42:21.409 045 11137.96 449.20 51991.11 88888.00 2024-02-14 13:42:21.909 045 11137.96 449.19 51991.10 88888.00 2024-02-14 13:42:22.409 045 11137.96 449.21 51991.10 88888.00 2024-02-14 13:42:22.909 045 11137.97 449.23 51991.09 88888.00 2024-02-14 13:42:23.409 045 11137.96 449.24 51991.05 88888.00 2024-02-14 13:42:23.909 045 11137.95 449.22 51991.04 88888.00 2024-02-14 13:42:24.409 045 11137.93 449.21 51991.07 88888.00 2024-02-14 13:42:24.909 045 11137.93 449.26 51991.07 88888.00 2024-02-14 13:42:25.409 045 11137.93 449.21 51991.05 88888.00 2024-02-14 13:42:25.909 045 11137.93 449.17 51991.09 88888.00 2024-02-14 13:42:26.410 045 11137.90 449.14 51991.07 88888.00 2024-02-14 13:42:26.910 045 11137.90 449.15 51991.05 88888.00 2024-02-14 13:42:27.410 045 11137.91 449.22 51991.04 88888.00 2024-02-14 13:42:27.910 045 11137.93 449.16 51991.05 88888.00 2024-02-14 13:42:28.410 045 11137.93 449.15 51991.03 88888.00 2024-02-14 13:42:28.910 045 11137.92 449.16 51991.03 88888.00 2024-02-14 13:42:29.410 045 11137.93 449.15 51991.00 88888.00 2024-02-14 13:42:29.910 045 11137.95 449.15 51990.96 88888.00 2024-02-14 13:42:30.410 045 11137.95 449.14 51990.94 88888.00 2024-02-14 13:42:30.910 045 11137.95 449.14 51990.96 88888.00 2024-02-14 13:42:31.409 045 11137.92 449.16 51990.96 88888.00 2024-02-14 13:42:31.909 045 11137.96 449.20 51990.97 88888.00 2024-02-14 13:42:32.910 045 11137.93 449.14 51991.02 88888.00 2024-02-14 13:42:33.410 045 11137.92 449.12 51991.01 88888.00 2024-02-14 13:42:33.910 045 11137.95 449.11 51991.00 88888.00 2024-02-14 13:42:34.410 045 11137.96 449.07 51990.98 88888.00 2024-02-14 13:42:34.910 045 11137.95 449.05 51990.96 88888.00 2024-02-14 13:42:35.410 045 11137.97 449.09 51990.96 88888.00 2024-02-14 13:42:35.910 045 11137.96 449.09 51990.98 88888.00 2024-02-14 13:42:36.410 045 11137.93 449.11 51990.98 88888.00 2024-02-14 13:42:36.910 045 11137.97 449.07 51990.97 88888.00 2024-02-14 13:42:37.410 045 11137.97 449.10 51990.96 88888.00 2024-02-14 13:42:37.909 045 11137.97 449.07 51990.96 88888.00 2024-02-14 13:42:38.409 045 11137.99 449.06 51990.97 88888.00 2024-02-14 13:42:38.909 045 11138.00 449.02 51990.96 88888.00 2024-02-14 13:42:39.409 045 11138.02 449.03 51990.95 88888.00 2024-02-14 13:42:39.909 045 11138.06 449.04 51990.94 88888.00 2024-02-14 13:42:40.909 045 11138.08 449.00 51990.95 88888.00 2024-02-14 13:42:41.409 045 11138.08 449.00 51990.94 88888.00 2024-02-14 13:42:41.909 045 11138.07 448.95 51990.94 88888.00 2024-02-14 13:42:42.909 045 11138.06 448.93 51990.91 88888.00 2024-02-14 13:42:43.409 045 11138.08 448.93 51990.86 88888.00 2024-02-14 13:42:43.909 045 11138.05 448.95 51990.85 88888.00 2024-02-14 13:42:44.409 045 11138.02 448.95 51990.85 88888.00 2024-02-14 13:42:44.909 045 11138.06 448.95 51990.82 88888.00 2024-02-14 13:42:45.409 045 11138.08 448.94 51990.80 88888.00 2024-02-14 13:42:45.909 045 11138.06 448.93 51990.79 88888.00 2024-02-14 13:42:46.409 045 11138.05 448.88 51990.80 88888.00 2024-02-14 13:42:46.909 045 11138.06 448.93 51990.80 88888.00 2024-02-14 13:42:47.409 045 11138.09 448.86 51990.83 88888.00 2024-02-14 13:42:47.910 045 11138.13 448.90 51990.86 88888.00 2024-02-14 13:42:48.410 045 11138.12 448.84 51990.86 88888.00 2024-02-14 13:42:48.910 045 11138.13 448.81 51990.82 88888.00 2024-02-14 13:42:49.410 045 11138.10 448.82 51990.83 88888.00 2024-02-14 13:42:49.910 045 11138.12 448.83 51990.85 88888.00 2024-02-14 13:42:50.410 045 11138.12 448.78 51990.85 88888.00 2024-02-14 13:42:50.910 045 11138.13 448.83 51990.85 88888.00 2024-02-14 13:42:51.410 045 11138.14 448.83 51990.80 88888.00 2024-02-14 13:42:51.910 045 11138.16 448.77 51990.84 88888.00 2024-02-14 13:42:52.410 045 11138.19 448.76 51990.87 88888.00 2024-02-14 13:42:52.909 045 11138.17 448.78 51990.85 88888.00 2024-02-14 13:42:53.409 045 11138.18 448.77 51990.86 88888.00 2024-02-14 13:42:53.909 045 11138.17 448.77 51990.84 88888.00 2024-02-14 13:42:54.409 045 11138.15 448.75 51990.80 88888.00 2024-02-14 13:42:54.909 045 11138.15 448.73 51990.78 88888.00 2024-02-14 13:42:55.409 045 11138.22 448.72 51990.79 88888.00 2024-02-14 13:42:55.909 045 11138.23 448.66 51990.78 88888.00 2024-02-14 13:42:56.409 045 11138.23 448.66 51990.78 88888.00 2024-02-14 13:42:56.909 045 11138.23 448.70 51990.78 88888.00 2024-02-14 13:42:57.409 045 11138.24 448.70 51990.77 88888.00 2024-02-14 13:42:57.909 045 11138.22 448.73 51990.76 88888.00 2024-02-14 13:42:58.409 045 11138.24 448.68 51990.73 88888.00 2024-02-14 13:42:58.909 045 11138.27 448.66 51990.77 88888.00 2024-02-14 13:42:59.409 045 11138.27 448.67 51990.82 88888.00 2024-02-14 13:42:59.909 045 11138.26 448.65 51990.84 88888.00 2024-02-14 13:43:00.909 045 11138.32 448.62 51990.76 88888.00 2024-02-14 13:43:01.409 045 11138.28 448.65 51990.77 88888.00 2024-02-14 13:43:01.909 045 11138.26 448.58 51990.78 88888.00 2024-02-14 13:43:02.409 045 11138.21 448.57 51990.82 88888.00 2024-02-14 13:43:02.909 045 11138.24 448.56 51990.79 88888.00 2024-02-14 13:43:03.409 045 11138.24 448.51 51990.77 88888.00 2024-02-14 13:43:03.909 045 11138.25 448.52 51990.76 88888.00 2024-02-14 13:43:04.409 045 11138.24 448.56 51990.73 88888.00 2024-02-14 13:43:04.909 045 11138.21 448.51 51990.74 88888.00 2024-02-14 13:43:05.409 045 11138.21 448.51 51990.76 88888.00 2024-02-14 13:43:05.909 045 11138.23 448.52 51990.78 88888.00 2024-02-14 13:43:06.409 045 11138.23 448.53 51990.80 88888.00 2024-02-14 13:43:06.909 045 11138.28 448.54 51990.78 88888.00 2024-02-14 13:43:07.409 045 11138.26 448.49 51990.80 88888.00 2024-02-14 13:43:07.909 045 11138.18 448.52 51990.83 88888.00 2024-02-14 13:43:08.409 045 11138.17 448.51 51990.82 88888.00 2024-02-14 13:43:08.909 045 11138.17 448.51 51990.80 88888.00 2024-02-14 13:43:09.409 045 11138.22 448.48 51990.78 88888.00 2024-02-14 13:43:09.909 045 11138.25 448.44 51990.76 88888.00 2024-02-14 13:43:10.910 045 11138.18 448.48 51990.78 88888.00 2024-02-14 13:43:11.410 045 11138.23 448.46 51990.77 88888.00 2024-02-14 13:43:11.910 045 11138.21 448.48 51990.79 88888.00 2024-02-14 13:43:12.410 045 11138.21 448.52 51990.76 88888.00 2024-02-14 13:43:12.910 045 11138.22 448.49 51990.76 88888.00 2024-02-14 13:43:13.410 045 11138.24 448.47 51990.77 88888.00 2024-02-14 13:43:13.910 045 11138.24 448.43 51990.77 88888.00 2024-02-14 13:43:14.410 045 11138.24 448.41 51990.80 88888.00 2024-02-14 13:43:14.910 045 11138.22 448.41 51990.80 88888.00 2024-02-14 13:43:15.410 045 11138.26 448.43 51990.78 88888.00 2024-02-14 13:43:15.909 045 11138.24 448.34 51990.76 88888.00 2024-02-14 13:43:16.409 045 11138.21 448.32 51990.77 88888.00 2024-02-14 13:43:16.909 045 11138.21 448.37 51990.79 88888.00 2024-02-14 13:43:17.409 045 11138.21 448.38 51990.77 88888.00 2024-02-14 13:43:17.909 045 11138.19 448.38 51990.75 88888.00 2024-02-14 13:43:18.409 045 11138.23 448.34 51990.71 88888.00 2024-02-14 13:43:18.909 045 11138.23 448.31 51990.75 88888.00 2024-02-14 13:43:19.409 045 11138.22 448.31 51990.77 88888.00 2024-02-14 13:43:19.909 045 11138.24 448.38 51990.79 88888.00 2024-02-14 13:43:20.409 045 11138.23 448.34 51990.78 88888.00 2024-02-14 13:43:20.910 045 11138.21 448.31 51990.75 88888.00 2024-02-14 13:43:21.410 045 11138.23 448.33 51990.74 88888.00 2024-02-14 13:43:21.910 045 11138.21 448.25 51990.77 88888.00 2024-02-14 13:43:22.410 045 11138.17 448.24 51990.79 88888.00 2024-02-14 13:43:22.910 045 11138.22 448.28 51990.80 88888.00 2024-02-14 13:43:23.410 045 11138.21 448.27 51990.80 88888.00 2024-02-14 13:43:23.910 045 11138.21 448.28 51990.82 88888.00 2024-02-14 13:43:24.410 045 11138.24 448.32 51990.79 88888.00 2024-02-14 13:43:24.910 045 11138.21 448.28 51990.76 88888.00 2024-02-14 13:43:25.410 045 11138.17 448.33 51990.78 88888.00 2024-02-14 13:43:25.909 045 11138.21 448.33 51990.78 88888.00 2024-02-14 13:43:26.409 045 11138.25 448.35 51990.77 88888.00 2024-02-14 13:43:26.909 045 11138.21 448.35 51990.76 88888.00 2024-02-14 13:43:27.409 045 11138.21 448.35 51990.76 88888.00 2024-02-14 13:43:27.909 045 11138.18 448.33 51990.77 88888.00 2024-02-14 13:43:28.409 045 11138.21 448.31 51990.82 88888.00 2024-02-14 13:43:28.909 045 11138.17 448.28 51990.82 88888.00 2024-02-14 13:43:29.409 045 11138.15 448.28 51990.83 88888.00 2024-02-14 13:43:29.909 045 11138.15 448.29 51990.83 88888.00 2024-02-14 13:43:30.409 045 11138.12 448.31 51990.87 88888.00 2024-02-14 13:43:30.909 045 11138.10 448.28 51990.86 88888.00 2024-02-14 13:43:31.409 045 11138.12 448.28 51990.82 88888.00 2024-02-14 13:43:31.909 045 11138.16 448.25 51990.84 88888.00 2024-02-14 13:43:32.409 045 11138.16 448.26 51990.84 88888.00 2024-02-14 13:43:32.909 045 11138.18 448.31 51990.84 88888.00 2024-02-14 13:43:33.409 045 11138.18 448.28 51990.85 88888.00 2024-02-14 13:43:33.909 045 11138.19 448.24 51990.83 88888.00 2024-02-14 13:43:34.409 045 11138.19 448.26 51990.85 88888.00 2024-02-14 13:43:34.909 045 11138.18 448.26 51990.85 88888.00 2024-02-14 13:43:35.409 045 11138.18 448.26 51990.86 88888.00 2024-02-14 13:43:35.909 045 11138.17 448.26 51990.87 88888.00 2024-02-14 13:43:36.409 045 11138.16 448.29 51990.89 88888.00 2024-02-14 13:43:36.909 045 11138.14 448.28 51990.88 88888.00 2024-02-14 13:43:37.409 045 11138.13 448.27 51990.91 88888.00 2024-02-14 13:43:37.909 045 11138.14 448.20 51990.92 88888.00 2024-02-14 13:43:38.409 045 11138.15 448.17 51990.92 88888.00 2024-02-14 13:43:38.909 045 11138.13 448.20 51990.92 88888.00 2024-02-14 13:43:39.409 045 11138.08 448.19 51990.92 88888.00 2024-02-14 13:43:39.909 045 11138.09 448.19 51990.89 88888.00 2024-02-14 13:43:40.409 045 11138.09 448.18 51990.91 88888.00 2024-02-14 13:43:40.909 045 11138.12 448.24 51990.92 88888.00 2024-02-14 13:43:41.409 045 11138.13 448.26 51990.92 88888.00 2024-02-14 13:43:41.909 045 11138.09 448.27 51990.93 88888.00 2024-02-14 13:43:42.409 045 11138.07 448.26 51990.93 88888.00 2024-02-14 13:43:42.909 045 11138.05 448.23 51990.94 88888.00 2024-02-14 13:43:43.409 045 11138.12 448.23 51990.89 88888.00 2024-02-14 13:43:44.409 045 11138.15 448.18 51990.85 88888.00 2024-02-14 13:43:44.909 045 11138.12 448.19 51990.85 88888.00 2024-02-14 13:43:45.409 045 11138.08 448.20 51990.92 88888.00 2024-02-14 13:43:45.909 045 11138.08 448.24 51990.94 88888.00 2024-02-14 13:43:46.409 045 11138.06 448.18 51990.92 88888.00 2024-02-14 13:43:46.909 045 11138.08 448.14 51990.86 88888.00 2024-02-14 13:43:47.409 045 11138.10 448.18 51990.84 88888.00 2024-02-14 13:43:47.909 045 11138.10 448.20 51990.87 88888.00 2024-02-14 13:43:48.409 045 11138.10 448.19 51990.91 88888.00 2024-02-14 13:43:48.909 045 11138.07 448.19 51990.93 88888.00 2024-02-14 13:43:49.409 045 11138.08 448.23 51990.89 88888.00 2024-02-14 13:43:49.909 045 11138.09 448.24 51990.88 88888.00 2024-02-14 13:43:50.409 045 11138.05 448.14 51990.88 88888.00 2024-02-14 13:43:50.909 045 11138.07 448.18 51990.92 88888.00 2024-02-14 13:43:51.409 045 11138.08 448.19 51990.93 88888.00 2024-02-14 13:43:51.909 045 11138.07 448.22 51990.91 88888.00 2024-02-14 13:43:52.409 045 11138.09 448.25 51990.94 88888.00 2024-02-14 13:43:52.909 045 11138.14 448.16 51990.89 88888.00 2024-02-14 13:43:53.409 045 11138.12 448.13 51990.88 88888.00 2024-02-14 13:43:54.409 045 11138.09 448.08 51990.94 88888.00 2024-02-14 13:43:54.909 045 11138.08 448.14 51990.98 88888.00 2024-02-14 13:43:55.409 045 11138.09 448.15 51990.96 88888.00 2024-02-14 13:43:55.909 045 11138.10 448.18 51990.96 88888.00 2024-02-14 13:43:56.409 045 11138.08 448.14 51990.95 88888.00 2024-02-14 13:43:56.909 045 11138.05 448.16 51990.97 88888.00 2024-02-14 13:43:57.409 045 11138.05 448.18 51990.97 88888.00 2024-02-14 13:43:57.909 045 11138.05 448.16 51990.93 88888.00 2024-02-14 13:43:58.409 045 11138.07 448.17 51990.93 88888.00 2024-02-14 13:43:58.909 045 11138.04 448.20 51990.94 88888.00 2024-02-14 13:43:59.409 045 11138.00 448.19 51990.94 88888.00 2024-02-14 13:43:59.909 045 11138.02 448.14 51990.94 88888.00 2024-02-14 13:44:00.409 045 11138.02 448.14 51990.93 88888.00 2024-02-14 13:44:00.909 045 11138.00 448.19 51990.94 88888.00 2024-02-14 13:44:01.409 045 11138.00 448.15 51990.91 88888.00 2024-02-14 13:44:01.909 045 11138.00 448.12 51990.89 88888.00 2024-02-14 13:44:02.409 045 11137.99 448.08 51990.87 88888.00 2024-02-14 13:44:02.909 045 11138.05 448.12 51990.85 88888.00 2024-02-14 13:44:03.409 045 11138.07 448.16 51990.88 88888.00 2024-02-14 13:44:03.909 045 11138.02 448.10 51990.89 88888.00 2024-02-14 13:44:04.409 045 11137.98 448.10 51990.84 88888.00 2024-02-14 13:44:04.909 045 11137.98 448.14 51990.83 88888.00 2024-02-14 13:44:05.409 045 11137.99 448.09 51990.80 88888.00 2024-02-14 13:44:05.909 045 11137.98 448.08 51990.84 88888.00 2024-02-14 13:44:06.409 045 11137.98 448.08 51990.89 88888.00 2024-02-14 13:44:06.909 045 11138.01 448.06 51990.89 88888.00 2024-02-14 13:44:07.409 045 11138.06 448.10 51990.93 88888.00 2024-02-14 13:44:07.909 045 11138.02 448.08 51990.91 88888.00 2024-02-14 13:44:08.409 045 11138.01 448.08 51990.87 88888.00 2024-02-14 13:44:08.909 045 11137.97 448.07 51990.93 88888.00 2024-02-14 13:44:09.410 045 11137.93 448.08 51990.93 88888.00 2024-02-14 13:44:09.910 045 11137.95 448.12 51990.89 88888.00 2024-02-14 13:44:10.410 045 11137.99 448.04 51990.91 88888.00 2024-02-14 13:44:10.910 045 11137.99 448.03 51990.94 88888.00 2024-02-14 13:44:11.410 045 11137.97 448.00 51990.89 88888.00 2024-02-14 13:44:11.910 045 11137.96 447.96 51990.92 88888.00 2024-02-14 13:44:12.410 045 11137.97 448.00 51990.92 88888.00 2024-02-14 13:44:12.910 045 11137.99 447.99 51990.91 88888.00 2024-02-14 13:44:13.410 045 11138.00 447.95 51990.87 88888.00 2024-02-14 13:44:13.910 045 11137.99 447.95 51990.85 88888.00 2024-02-14 13:44:14.409 045 11137.99 447.95 51990.89 88888.00 2024-02-14 13:44:14.909 045 11137.97 447.90 51990.91 88888.00 2024-02-14 13:44:15.409 045 11137.97 447.88 51990.92 88888.00 2024-02-14 13:44:15.909 045 11137.92 447.91 51990.91 88888.00 2024-02-14 13:44:16.409 045 11137.90 447.90 51990.88 88888.00 2024-02-14 13:44:16.909 045 11137.93 447.95 51990.89 88888.00 2024-02-14 13:44:17.409 045 11137.96 447.91 51990.87 88888.00 2024-02-14 13:44:17.909 045 11138.00 447.95 51990.83 88888.00 2024-02-14 13:44:18.409 045 11138.04 447.96 51990.79 88888.00 2024-02-14 13:44:18.909 045 11138.01 447.95 51990.84 88888.00 2024-02-14 13:44:19.409 045 11138.01 447.93 51990.83 88888.00 2024-02-14 13:44:19.909 045 11138.01 447.90 51990.85 88888.00 2024-02-14 13:44:20.409 045 11137.98 447.90 51990.88 88888.00 2024-02-14 13:44:20.909 045 11137.95 447.90 51990.87 88888.00 2024-02-14 13:44:21.409 045 11137.95 447.89 51990.85 88888.00 2024-02-14 13:44:21.909 045 11137.96 447.88 51990.85 88888.00 2024-02-14 13:44:22.409 045 11137.95 447.90 51990.85 88888.00 2024-02-14 13:44:22.909 045 11137.93 447.91 51990.85 88888.00 2024-02-14 13:44:23.409 045 11137.91 447.89 51990.85 88888.00 2024-02-14 13:44:23.909 045 11137.97 447.86 51990.83 88888.00 2024-02-14 13:44:24.409 045 11137.99 447.85 51990.83 88888.00 2024-02-14 13:44:24.909 045 11138.05 447.84 51990.85 88888.00 2024-02-14 13:44:25.409 045 11138.05 447.86 51990.85 88888.00 2024-02-14 13:44:25.909 045 11138.01 447.84 51990.89 88888.00 2024-02-14 13:44:26.409 045 11137.99 447.85 51990.87 88888.00 2024-02-14 13:44:26.909 045 11137.98 447.86 51990.86 88888.00 2024-02-14 13:44:27.409 045 11137.99 447.84 51990.87 88888.00 2024-02-14 13:44:27.909 045 11137.98 447.85 51990.86 88888.00 2024-02-14 13:44:28.409 045 11137.95 447.86 51990.85 88888.00 2024-02-14 13:44:28.909 045 11137.99 447.86 51990.84 88888.00 2024-02-14 13:44:29.409 045 11138.01 447.80 51990.79 88888.00 2024-02-14 13:44:29.909 045 11138.02 447.80 51990.78 88888.00 2024-02-14 13:44:30.409 045 11138.05 447.77 51990.79 88888.00 2024-02-14 13:44:30.909 045 11138.05 447.83 51990.83 88888.00 2024-02-14 13:44:31.409 045 11138.00 447.83 51990.84 88888.00 2024-02-14 13:44:31.909 045 11138.00 447.78 51990.80 88888.00 2024-02-14 13:44:32.409 045 11138.00 447.79 51990.80 88888.00 2024-02-14 13:44:32.909 045 11138.00 447.79 51990.79 88888.00 2024-02-14 13:44:33.409 045 11137.97 447.77 51990.80 88888.00 2024-02-14 13:44:33.909 045 11137.99 447.77 51990.80 88888.00 2024-02-14 13:44:34.409 045 11137.97 447.76 51990.79 88888.00 2024-02-14 13:44:34.909 045 11137.96 447.71 51990.82 88888.00 2024-02-14 13:44:35.409 045 11137.97 447.76 51990.82 88888.00 2024-02-14 13:44:35.909 045 11137.97 447.73 51990.80 88888.00 2024-02-14 13:44:36.409 045 11137.95 447.76 51990.82 88888.00 2024-02-14 13:44:36.909 045 11137.95 447.78 51990.85 88888.00 2024-02-14 13:44:37.409 045 11137.95 447.76 51990.85 88888.00 2024-02-14 13:44:37.909 045 11137.95 447.75 51990.86 88888.00 2024-02-14 13:44:38.409 045 11137.91 447.76 51990.83 88888.00 2024-02-14 13:44:38.909 045 11137.93 447.76 51990.82 88888.00 2024-02-14 13:44:39.409 045 11137.92 447.74 51990.80 88888.00 2024-02-14 13:44:39.909 045 11137.95 447.69 51990.83 88888.00 2024-02-14 13:44:40.409 045 11137.97 447.75 51990.82 88888.00 2024-02-14 13:44:40.909 045 11137.93 447.74 51990.82 88888.00 2024-02-14 13:44:41.409 045 11137.98 447.70 51990.83 88888.00 2024-02-14 13:44:41.909 045 11137.99 447.69 51990.83 88888.00 2024-02-14 13:44:42.409 045 11137.99 447.69 51990.80 88888.00 2024-02-14 13:44:42.909 045 11137.97 447.70 51990.78 88888.00 2024-02-14 13:44:43.409 045 11137.95 447.70 51990.79 88888.00 2024-02-14 13:44:43.909 045 11137.96 447.70 51990.82 88888.00 2024-02-14 13:44:44.409 045 11138.00 447.75 51990.80 88888.00 2024-02-14 13:44:44.909 045 11137.97 447.81 51990.85 88888.00 2024-02-14 13:44:45.910 045 11137.97 447.73 51990.87 88888.00 2024-02-14 13:44:46.410 045 11137.95 447.76 51990.85 88888.00 2024-02-14 13:44:46.910 045 11137.97 447.77 51990.83 88888.00 2024-02-14 13:44:47.410 045 11137.99 447.79 51990.80 88888.00 2024-02-14 13:44:47.910 045 11138.00 447.74 51990.84 88888.00 2024-02-14 13:44:48.410 045 11137.98 447.75 51990.85 88888.00 2024-02-14 13:44:48.910 045 11138.00 447.73 51990.84 88888.00 2024-02-14 13:44:49.410 045 11138.02 447.70 51990.83 88888.00 2024-02-14 13:44:49.910 045 11138.00 447.73 51990.85 88888.00 2024-02-14 13:44:50.410 045 11138.00 447.77 51990.83 88888.00 2024-02-14 13:44:50.910 045 11138.00 447.76 51990.82 88888.00 2024-02-14 13:44:51.410 045 11138.01 447.75 51990.78 88888.00 2024-02-14 13:44:51.910 045 11138.01 447.74 51990.79 88888.00 2024-02-14 13:44:52.410 045 11137.99 447.75 51990.78 88888.00 2024-02-14 13:44:52.910 045 11137.99 447.70 51990.77 88888.00 2024-02-14 13:44:53.410 045 11138.00 447.73 51990.79 88888.00 2024-02-14 13:44:53.910 045 11138.04 447.68 51990.82 88888.00 2024-02-14 13:44:54.410 045 11138.02 447.71 51990.85 88888.00 2024-02-14 13:44:54.910 045 11138.06 447.71 51990.84 88888.00 2024-02-14 13:44:55.910 045 11138.07 447.71 51990.84 88888.00 2024-02-14 13:44:56.410 045 11138.07 447.68 51990.79 88888.00 2024-02-14 13:44:56.910 045 11138.09 447.64 51990.79 88888.00 2024-02-14 13:44:57.410 045 11138.10 447.62 51990.83 88888.00 2024-02-14 13:44:57.910 045 11138.07 447.68 51990.80 88888.00 2024-02-14 13:44:58.410 045 11138.02 447.73 51990.82 88888.00 2024-02-14 13:44:58.910 045 11138.05 447.69 51990.84 88888.00 2024-02-14 13:44:59.410 045 11138.07 447.70 51990.84 88888.00 2024-02-14 13:44:59.910 045 11138.07 447.67 51990.78 88888.00 2024-02-14 13:45:00.410 045 11138.07 447.67 51990.77 88888.00 2024-02-14 13:45:00.910 045 11138.04 447.68 51990.82 88888.00 2024-02-14 13:45:01.410 045 11138.04 447.62 51990.82 88888.00 2024-02-14 13:45:01.910 045 11138.10 447.65 51990.80 88888.00 2024-02-14 13:45:02.410 045 11138.13 447.66 51990.83 88888.00 2024-02-14 13:45:02.910 045 11138.12 447.67 51990.84 88888.00 2024-02-14 13:45:03.410 045 11138.12 447.64 51990.82 88888.00 2024-02-14 13:45:03.910 045 11138.10 447.66 51990.79 88888.00 2024-02-14 13:45:04.410 045 11138.08 447.67 51990.75 88888.00 2024-02-14 13:45:04.910 045 11138.09 447.61 51990.76 88888.00 2024-02-14 13:45:05.910 045 11138.08 447.62 51990.80 88888.00 2024-02-14 13:45:06.410 045 11138.06 447.59 51990.82 88888.00 2024-02-14 13:45:06.910 045 11138.01 447.59 51990.78 88888.00 2024-02-14 13:45:07.410 045 11137.99 447.60 51990.79 88888.00 2024-02-14 13:45:07.910 045 11138.02 447.60 51990.79 88888.00 2024-02-14 13:45:08.410 045 11138.04 447.61 51990.79 88888.00 2024-02-14 13:45:08.910 045 11138.07 447.58 51990.76 88888.00 2024-02-14 13:45:09.410 045 11138.05 447.58 51990.75 88888.00 2024-02-14 13:45:09.910 045 11138.00 447.58 51990.76 88888.00 2024-02-14 13:45:10.410 045 11137.99 447.58 51990.77 88888.00 2024-02-14 13:45:10.911 045 11138.02 447.56 51990.76 88888.00 2024-02-14 13:45:11.411 045 11138.04 447.57 51990.77 88888.00 2024-02-14 13:45:11.911 045 11138.07 447.56 51990.76 88888.00 2024-02-14 13:45:12.411 045 11138.12 447.55 51990.78 88888.00 2024-02-14 13:45:12.911 045 11138.07 447.55 51990.78 88888.00 2024-02-14 13:45:13.411 045 11138.00 447.59 51990.74 88888.00 2024-02-14 13:45:13.911 045 11137.99 447.57 51990.75 88888.00 2024-02-14 13:45:14.411 045 11138.02 447.55 51990.76 88888.00 2024-02-14 13:45:14.911 045 11138.02 447.49 51990.76 88888.00 2024-02-14 13:45:15.411 045 11138.04 447.50 51990.73 88888.00 2024-02-14 13:45:15.910 045 11138.01 447.50 51990.67 88888.00 2024-02-14 13:45:16.410 045 11137.98 447.49 51990.67 88888.00 2024-02-14 13:45:16.910 045 11138.00 447.50 51990.67 88888.00 2024-02-14 13:45:17.410 045 11138.06 447.50 51990.73 88888.00 2024-02-14 13:45:17.910 045 11138.01 447.55 51990.74 88888.00 2024-02-14 13:45:18.410 045 11137.93 447.56 51990.70 88888.00 2024-02-14 13:45:18.910 045 11137.92 447.50 51990.73 88888.00 2024-02-14 13:45:19.410 045 11137.96 447.51 51990.70 88888.00 2024-02-14 13:45:19.910 045 11137.97 447.55 51990.70 88888.00 2024-02-14 13:45:20.410 045 11137.97 447.57 51990.73 88888.00 2024-02-14 13:45:20.910 045 11137.98 447.59 51990.70 88888.00 2024-02-14 13:45:21.410 045 11137.97 447.56 51990.70 88888.00 2024-02-14 13:45:21.910 045 11137.99 447.54 51990.71 88888.00 2024-02-14 13:45:22.410 045 11138.08 447.57 51990.76 88888.00 2024-02-14 13:45:22.910 045 11138.10 447.56 51990.73 88888.00 2024-02-14 13:45:23.910 045 11138.01 447.52 51990.76 88888.00 2024-02-14 13:45:24.410 045 11138.02 447.51 51990.74 88888.00 2024-02-14 13:45:24.910 045 11138.02 447.56 51990.74 88888.00 2024-02-14 13:45:25.410 045 11138.04 447.52 51990.70 88888.00 2024-02-14 13:45:25.910 045 11138.06 447.48 51990.73 88888.00 2024-02-14 13:45:26.410 045 11138.00 447.54 51990.73 88888.00 2024-02-14 13:45:26.910 045 11138.00 447.54 51990.68 88888.00 2024-02-14 13:45:27.410 045 11138.04 447.57 51990.67 88888.00 2024-02-14 13:45:27.910 045 11138.06 447.55 51990.66 88888.00 2024-02-14 13:45:28.410 045 11138.09 447.55 51990.70 88888.00 2024-02-14 13:45:28.910 045 11138.07 447.57 51990.68 88888.00 2024-02-14 13:45:29.410 045 11138.04 447.55 51990.74 88888.00 2024-02-14 13:45:29.910 045 11138.01 447.50 51990.76 88888.00 2024-02-14 13:45:30.410 045 11138.00 447.55 51990.74 88888.00 2024-02-14 13:45:30.910 045 11137.99 447.59 51990.77 88888.00 2024-02-14 13:45:31.410 045 11138.00 447.59 51990.76 88888.00 2024-02-14 13:45:31.910 045 11137.99 447.59 51990.74 88888.00 2024-02-14 13:45:32.410 045 11138.01 447.60 51990.75 88888.00 2024-02-14 13:45:32.910 045 11138.07 447.60 51990.77 88888.00 2024-02-14 13:45:33.410 045 11138.00 447.58 51990.75 88888.00 2024-02-14 13:45:33.910 045 11138.04 447.57 51990.74 88888.00 2024-02-14 13:45:34.410 045 11138.05 447.61 51990.69 88888.00 2024-02-14 13:45:34.910 045 11138.04 447.56 51990.69 88888.00 2024-02-14 13:45:35.410 045 11138.01 447.57 51990.76 88888.00 2024-02-14 13:45:35.910 045 11138.00 447.58 51990.80 88888.00 2024-02-14 13:45:36.410 045 11138.01 447.59 51990.76 88888.00 2024-02-14 13:45:36.910 045 11138.01 447.58 51990.74 88888.00 2024-02-14 13:45:37.410 045 11138.01 447.59 51990.73 88888.00 2024-02-14 13:45:37.910 045 11138.04 447.61 51990.73 88888.00 2024-02-14 13:45:38.410 045 11138.01 447.56 51990.74 88888.00 2024-02-14 13:45:38.911 045 11138.04 447.59 51990.73 88888.00 2024-02-14 13:45:39.411 045 11138.05 447.59 51990.75 88888.00 2024-02-14 13:45:39.911 045 11138.04 447.64 51990.76 88888.00 2024-02-14 13:45:40.411 045 11138.07 447.59 51990.75 88888.00 2024-02-14 13:45:40.911 045 11138.06 447.58 51990.74 88888.00 2024-02-14 13:45:41.411 045 11138.06 447.64 51990.73 88888.00 2024-02-14 13:45:41.911 045 11138.04 447.64 51990.73 88888.00 2024-02-14 13:45:42.411 045 11138.01 447.60 51990.70 88888.00 2024-02-14 13:45:42.911 045 11137.99 447.61 51990.67 88888.00 2024-02-14 13:45:43.411 045 11137.98 447.59 51990.65 88888.00 2024-02-14 13:45:43.910 045 11137.98 447.62 51990.63 88888.00 2024-02-14 13:45:44.410 045 11138.01 447.65 51990.67 88888.00 2024-02-14 13:45:44.910 045 11138.02 447.60 51990.68 88888.00 2024-02-14 13:45:45.410 045 11137.97 447.62 51990.69 88888.00 2024-02-14 13:45:45.910 045 11137.99 447.66 51990.70 88888.00 2024-02-14 13:45:46.410 045 11138.05 447.67 51990.74 88888.00 2024-02-14 13:45:46.910 045 11138.00 447.68 51990.80 88888.00 2024-02-14 13:45:47.410 045 11137.97 447.73 51990.80 88888.00 2024-02-14 13:45:47.910 045 11137.96 447.70 51990.78 88888.00 2024-02-14 13:45:48.410 045 11137.97 447.75 51990.79 88888.00 2024-02-14 13:45:48.910 045 11137.97 447.75 51990.80 88888.00 2024-02-14 13:45:49.410 045 11138.00 447.68 51990.80 88888.00 2024-02-14 13:45:49.910 045 11137.97 447.68 51990.80 88888.00 2024-02-14 13:45:50.410 045 11137.98 447.73 51990.76 88888.00 2024-02-14 13:45:50.910 045 11137.99 447.73 51990.75 88888.00 2024-02-14 13:45:51.410 045 11137.97 447.71 51990.76 88888.00 2024-02-14 13:45:51.910 045 11137.92 447.69 51990.79 88888.00 2024-02-14 13:45:52.410 045 11137.90 447.74 51990.78 88888.00 2024-02-14 13:45:52.910 045 11137.91 447.77 51990.75 88888.00 2024-02-14 13:45:53.910 045 11137.89 447.71 51990.78 88888.00 2024-02-14 13:45:54.410 045 11137.88 447.70 51990.82 88888.00 2024-02-14 13:45:54.910 045 11137.91 447.68 51990.84 88888.00 2024-02-14 13:45:55.410 045 11137.92 447.71 51990.85 88888.00 2024-02-14 13:45:55.910 045 11137.92 447.77 51990.86 88888.00 2024-02-14 13:45:56.410 045 11137.91 447.73 51990.84 88888.00 2024-02-14 13:45:56.910 045 11137.90 447.71 51990.83 88888.00 2024-02-14 13:45:57.410 045 11137.91 447.70 51990.82 88888.00 2024-02-14 13:45:57.910 045 11137.92 447.75 51990.78 88888.00 2024-02-14 13:45:58.410 045 11137.96 447.78 51990.78 88888.00 2024-02-14 13:45:58.910 045 11137.88 447.73 51990.79 88888.00 2024-02-14 13:45:59.410 045 11137.87 447.74 51990.79 88888.00 2024-02-14 13:45:59.910 045 11137.84 447.73 51990.80 88888.00 2024-02-14 13:46:00.410 045 11137.83 447.83 51990.79 88888.00 2024-02-14 13:46:00.910 045 11137.87 447.81 51990.79 88888.00 2024-02-14 13:46:01.410 045 11137.84 447.77 51990.80 88888.00 2024-02-14 13:46:01.910 045 11137.83 447.75 51990.80 88888.00 2024-02-14 13:46:02.410 045 11137.83 447.77 51990.79 88888.00 2024-02-14 13:46:02.910 045 11137.86 447.73 51990.80 88888.00 2024-02-14 13:46:03.410 045 11137.82 447.74 51990.80 88888.00 2024-02-14 13:46:03.910 045 11137.83 447.74 51990.80 88888.00 2024-02-14 13:46:04.410 045 11137.82 447.73 51990.80 88888.00 2024-02-14 13:46:04.910 045 11137.78 447.75 51990.79 88888.00 2024-02-14 13:46:05.410 045 11137.80 447.78 51990.78 88888.00 2024-02-14 13:46:05.910 045 11137.82 447.84 51990.77 88888.00 2024-02-14 13:46:06.410 045 11137.81 447.80 51990.75 88888.00 2024-02-14 13:46:07.411 045 11137.79 447.74 51990.77 88888.00 2024-02-14 13:46:07.911 045 11137.83 447.75 51990.77 88888.00 2024-02-14 13:46:08.411 045 11137.84 447.75 51990.76 88888.00 2024-02-14 13:46:08.911 045 11137.79 447.76 51990.77 88888.00 2024-02-14 13:46:09.411 045 11137.77 447.79 51990.74 88888.00 2024-02-14 13:46:09.911 045 11137.77 447.84 51990.71 88888.00 2024-02-14 13:46:10.411 045 11137.79 447.84 51990.70 88888.00 2024-02-14 13:46:10.911 045 11137.82 447.77 51990.73 88888.00 2024-02-14 13:46:11.411 045 11137.81 447.76 51990.73 88888.00 2024-02-14 13:46:11.911 045 11137.79 447.76 51990.71 88888.00 2024-02-14 13:46:12.410 045 11137.79 447.76 51990.73 88888.00 2024-02-14 13:46:12.910 045 11137.75 447.75 51990.75 88888.00 2024-02-14 13:46:13.410 045 11137.79 447.75 51990.77 88888.00 2024-02-14 13:46:13.910 045 11137.79 447.77 51990.76 88888.00 2024-02-14 13:46:14.410 045 11137.79 447.79 51990.75 88888.00 2024-02-14 13:46:14.910 045 11137.77 447.84 51990.79 88888.00 2024-02-14 13:46:15.410 045 11137.79 447.84 51990.80 88888.00 2024-02-14 13:46:15.910 045 11137.77 447.94 51990.79 88888.00 2024-02-14 13:46:16.410 045 11137.72 447.91 51990.80 88888.00 2024-02-14 13:46:16.910 045 11137.73 447.86 51990.79 88888.00 2024-02-14 13:46:17.410 045 11137.77 447.85 51990.79 88888.00 2024-02-14 13:46:17.910 045 11137.79 447.86 51990.83 88888.00 2024-02-14 13:46:18.410 045 11137.82 447.84 51990.80 88888.00 2024-02-14 13:46:18.910 045 11137.78 447.83 51990.77 88888.00 2024-02-14 13:46:19.410 045 11137.73 447.86 51990.77 88888.00 2024-02-14 13:46:19.910 045 11137.77 447.88 51990.78 88888.00 2024-02-14 13:46:20.410 045 11137.74 447.88 51990.78 88888.00 2024-02-14 13:46:20.910 045 11137.72 447.85 51990.79 88888.00 2024-02-14 13:46:21.410 045 11137.75 447.90 51990.76 88888.00 2024-02-14 13:46:21.910 045 11137.73 447.91 51990.78 88888.00 2024-02-14 13:46:22.410 045 11137.72 447.88 51990.76 88888.00 2024-02-14 13:46:22.910 045 11137.71 447.89 51990.76 88888.00 2024-02-14 13:46:23.410 045 11137.74 447.91 51990.77 88888.00 2024-02-14 13:46:23.910 045 11137.77 447.90 51990.80 88888.00 2024-02-14 13:46:24.410 045 11137.73 447.89 51990.80 88888.00 2024-02-14 13:46:24.910 045 11137.75 447.91 51990.80 88888.00 2024-02-14 13:46:25.410 045 11137.77 447.90 51990.78 88888.00 2024-02-14 13:46:25.910 045 11137.70 447.96 51990.77 88888.00 2024-02-14 13:46:26.410 045 11137.64 448.00 51990.82 88888.00 2024-02-14 13:46:27.410 045 11137.66 448.02 51990.79 88888.00 2024-02-14 13:46:27.910 045 11137.64 448.02 51990.80 88888.00 2024-02-14 13:46:28.410 045 11137.63 448.04 51990.82 88888.00 2024-02-14 13:46:28.910 045 11137.66 448.02 51990.79 88888.00 2024-02-14 13:46:29.410 045 11137.70 448.04 51990.77 88888.00 2024-02-14 13:46:29.910 045 11137.70 448.06 51990.82 88888.00 2024-02-14 13:46:30.410 045 11137.65 448.13 51990.86 88888.00 2024-02-14 13:46:30.910 045 11137.65 448.15 51990.87 88888.00 2024-02-14 13:46:31.410 045 11137.65 448.15 51990.87 88888.00 2024-02-14 13:46:31.910 045 11137.61 448.12 51990.86 88888.00 2024-02-14 13:46:32.410 045 11137.60 448.14 51990.77 88888.00 2024-02-14 13:46:32.910 045 11137.61 448.17 51990.78 88888.00 2024-02-14 13:46:33.410 045 11137.63 448.13 51990.82 88888.00 2024-02-14 13:46:33.910 045 11137.61 448.13 51990.82 88888.00 2024-02-14 13:46:34.410 045 11137.57 448.13 51990.77 88888.00 2024-02-14 13:46:34.910 045 11137.55 448.12 51990.77 88888.00 2024-02-14 13:46:35.410 045 11137.56 448.12 51990.77 88888.00 2024-02-14 13:46:35.910 045 11137.58 448.14 51990.77 88888.00 2024-02-14 13:46:36.410 045 11137.60 448.13 51990.79 88888.00 2024-02-14 13:46:37.411 045 11137.61 448.15 51990.75 88888.00 2024-02-14 13:46:37.911 045 11137.57 448.14 51990.76 88888.00 2024-02-14 13:46:38.411 045 11137.55 448.08 51990.74 88888.00 2024-02-14 13:46:38.911 045 11137.54 448.07 51990.74 88888.00 2024-02-14 13:46:39.411 045 11137.58 448.15 51990.76 88888.00 2024-02-14 13:46:39.911 045 11137.62 448.22 51990.76 88888.00 2024-02-14 13:46:40.411 045 11137.65 448.22 51990.79 88888.00 2024-02-14 13:46:40.911 045 11137.58 448.13 51990.77 88888.00 2024-02-14 13:46:41.411 045 11137.53 448.10 51990.77 88888.00 2024-02-14 13:46:41.911 045 11137.52 448.12 51990.77 88888.00 2024-02-14 13:46:42.410 045 11137.54 448.15 51990.73 88888.00 2024-02-14 13:46:42.910 045 11137.55 448.13 51990.73 88888.00 2024-02-14 13:46:43.410 045 11137.54 448.10 51990.74 88888.00 2024-02-14 13:46:43.910 045 11137.55 448.12 51990.76 88888.00 2024-02-14 13:46:44.410 045 11137.54 448.13 51990.75 88888.00 2024-02-14 13:46:44.910 045 11137.60 448.17 51990.73 88888.00 2024-02-14 13:46:45.410 045 11137.54 448.14 51990.68 88888.00 2024-02-14 13:46:45.910 045 11137.53 448.19 51990.66 88888.00 2024-02-14 13:46:46.410 045 11137.53 448.16 51990.66 88888.00 2024-02-14 13:46:46.910 045 11137.53 448.20 51990.68 88888.00 2024-02-14 13:46:47.410 045 11137.51 448.15 51990.69 88888.00 2024-02-14 13:46:47.910 045 11137.53 448.17 51990.66 88888.00 2024-02-14 13:46:48.410 045 11137.55 448.19 51990.68 88888.00 2024-02-14 13:46:48.910 045 11137.55 448.18 51990.71 88888.00 2024-02-14 13:46:49.410 045 11137.52 448.15 51990.65 88888.00 2024-02-14 13:46:49.910 045 11137.52 448.16 51990.63 88888.00 2024-02-14 13:46:50.410 045 11137.53 448.18 51990.65 88888.00 2024-02-14 13:46:50.910 045 11137.52 448.22 51990.63 88888.00 2024-02-14 13:46:51.410 045 11137.57 448.18 51990.61 88888.00 2024-02-14 13:46:51.910 045 11137.60 448.17 51990.58 88888.00 2024-02-14 13:46:52.411 045 11137.60 448.15 51990.58 88888.00 2024-02-14 13:46:52.911 045 11137.60 448.19 51990.59 88888.00 2024-02-14 13:46:53.411 045 11137.56 448.25 51990.63 88888.00 2024-02-14 13:46:53.911 045 11137.62 448.24 51990.65 88888.00 2024-02-14 13:46:54.411 045 11137.62 448.22 51990.65 88888.00 2024-02-14 13:46:54.911 045 11137.60 448.23 51990.66 88888.00 2024-02-14 13:46:55.411 045 11137.56 448.28 51990.66 88888.00 2024-02-14 13:46:55.911 045 11137.56 448.28 51990.66 88888.00 2024-02-14 13:46:56.411 045 11137.56 448.31 51990.67 88888.00 2024-02-14 13:46:56.911 045 11137.54 448.31 51990.67 88888.00 2024-02-14 13:46:57.410 045 11137.51 448.29 51990.67 88888.00 2024-02-14 13:46:57.910 045 11137.51 448.24 51990.68 88888.00 2024-02-14 13:46:58.410 045 11137.51 448.26 51990.69 88888.00 2024-02-14 13:46:58.910 045 11137.52 448.29 51990.68 88888.00 2024-02-14 13:46:59.410 045 11137.52 448.28 51990.69 88888.00 2024-02-14 13:46:59.910 045 11137.52 448.28 51990.67 88888.00 2024-02-14 13:47:00.410 045 11137.56 448.27 51990.68 88888.00 2024-02-14 13:47:00.910 045 11137.56 448.26 51990.71 88888.00 2024-02-14 13:47:01.410 045 11137.58 448.27 51990.71 88888.00 2024-02-14 13:47:01.910 045 11137.55 448.29 51990.68 88888.00 2024-02-14 13:47:02.410 045 11137.56 448.28 51990.68 88888.00 2024-02-14 13:47:02.910 045 11137.55 448.28 51990.67 88888.00 2024-02-14 13:47:03.410 045 11137.47 448.27 51990.67 88888.00 2024-02-14 13:47:03.910 045 11137.47 448.29 51990.70 88888.00 2024-02-14 13:47:04.410 045 11137.47 448.33 51990.71 88888.00 2024-02-14 13:47:04.910 045 11137.43 448.36 51990.71 88888.00 2024-02-14 13:47:05.410 045 11137.44 448.36 51990.66 88888.00 2024-02-14 13:47:05.910 045 11137.46 448.34 51990.66 88888.00 2024-02-14 13:47:06.410 045 11137.47 448.33 51990.65 88888.00 2024-02-14 13:47:06.910 045 11137.49 448.33 51990.62 88888.00 2024-02-14 13:47:07.410 045 11137.46 448.31 51990.68 88888.00 2024-02-14 13:47:07.910 045 11137.42 448.34 51990.71 88888.00 2024-02-14 13:47:08.410 045 11137.40 448.36 51990.69 88888.00 2024-02-14 13:47:08.910 045 11137.39 448.32 51990.66 88888.00 2024-02-14 13:47:09.410 045 11137.39 448.33 51990.67 88888.00 2024-02-14 13:47:09.910 045 11137.40 448.36 51990.69 88888.00 2024-02-14 13:47:10.410 045 11137.43 448.39 51990.67 88888.00 2024-02-14 13:47:10.910 045 11137.40 448.38 51990.65 88888.00 2024-02-14 13:47:11.410 045 11137.44 448.35 51990.65 88888.00 2024-02-14 13:47:11.910 045 11137.39 448.35 51990.66 88888.00 2024-02-14 13:47:12.410 045 11137.40 448.34 51990.67 88888.00 2024-02-14 13:47:12.910 045 11137.40 448.38 51990.67 88888.00 2024-02-14 13:47:13.410 045 11137.44 448.35 51990.65 88888.00 2024-02-14 13:47:13.910 045 11137.45 448.37 51990.69 88888.00 2024-02-14 13:47:14.410 045 11137.45 448.39 51990.68 88888.00 2024-02-14 13:47:14.910 045 11137.45 448.43 51990.65 88888.00 2024-02-14 13:47:15.410 045 11137.39 448.45 51990.65 88888.00 2024-02-14 13:47:15.910 045 11137.40 448.44 51990.69 88888.00 2024-02-14 13:47:16.410 045 11137.40 448.46 51990.70 88888.00 2024-02-14 13:47:16.910 045 11137.40 448.41 51990.65 88888.00 2024-02-14 13:47:17.410 045 11137.43 448.39 51990.65 88888.00 2024-02-14 13:47:17.910 045 11137.43 448.39 51990.68 88888.00 2024-02-14 13:47:18.410 045 11137.46 448.41 51990.67 88888.00 2024-02-14 13:47:18.910 045 11137.42 448.41 51990.66 88888.00 2024-02-14 13:47:19.410 045 11137.38 448.44 51990.66 88888.00 2024-02-14 13:47:19.910 045 11137.43 448.43 51990.66 88888.00 2024-02-14 13:47:20.410 045 11137.44 448.39 51990.63 88888.00 2024-02-14 13:47:20.910 045 11137.45 448.38 51990.61 88888.00 2024-02-14 13:47:21.410 045 11137.46 448.43 51990.60 88888.00 2024-02-14 13:47:21.910 045 11137.46 448.49 51990.58 88888.00 2024-02-14 13:47:22.411 045 11137.47 448.52 51990.58 88888.00 2024-02-14 13:47:22.911 045 11137.44 448.48 51990.58 88888.00 2024-02-14 13:47:23.411 045 11137.46 448.46 51990.58 88888.00 2024-02-14 13:47:23.911 045 11137.46 448.48 51990.62 88888.00 2024-02-14 13:47:24.411 045 11137.48 448.52 51990.63 88888.00 2024-02-14 13:47:24.911 045 11137.51 448.53 51990.65 88888.00 2024-02-14 13:47:25.411 045 11137.51 448.49 51990.61 88888.00 2024-02-14 13:47:25.911 045 11137.46 448.48 51990.59 88888.00 2024-02-14 13:47:26.411 045 11137.46 448.46 51990.60 88888.00 2024-02-14 13:47:26.911 045 11137.43 448.46 51990.65 88888.00 2024-02-14 13:47:27.411 045 11137.38 448.48 51990.63 88888.00 2024-02-14 13:47:27.911 045 11137.38 448.47 51990.63 88888.00 2024-02-14 13:47:28.411 045 11137.42 448.44 51990.62 88888.00 2024-02-14 13:47:28.911 045 11137.42 448.52 51990.58 88888.00 2024-02-14 13:47:29.411 045 11137.43 448.57 51990.58 88888.00 2024-02-14 13:47:29.911 045 11137.39 448.57 51990.58 88888.00 2024-02-14 13:47:30.411 045 11137.43 448.54 51990.57 88888.00 2024-02-14 13:47:30.911 045 11137.40 448.54 51990.58 88888.00 2024-02-14 13:47:31.411 045 11137.43 448.56 51990.60 88888.00 2024-02-14 13:47:31.911 045 11137.44 448.52 51990.65 88888.00 2024-02-14 13:47:32.411 045 11137.43 448.49 51990.60 88888.00 2024-02-14 13:47:32.911 045 11137.45 448.46 51990.60 88888.00 2024-02-14 13:47:33.411 045 11137.45 448.46 51990.57 88888.00 2024-02-14 13:47:33.911 045 11137.46 448.43 51990.56 88888.00 2024-02-14 13:47:34.411 045 11137.44 448.46 51990.56 88888.00 2024-02-14 13:47:34.911 045 11137.36 448.46 51990.58 88888.00 2024-02-14 13:47:35.411 045 11137.35 448.47 51990.59 88888.00 2024-02-14 13:47:35.911 045 11137.33 448.49 51990.60 88888.00 2024-02-14 13:47:36.411 045 11137.30 448.48 51990.60 88888.00 2024-02-14 13:47:36.911 045 11137.29 448.47 51990.59 88888.00 2024-02-14 13:47:37.411 045 11137.33 448.47 51990.58 88888.00 2024-02-14 13:47:37.911 045 11137.29 448.49 51990.60 88888.00 2024-02-14 13:47:38.411 045 11137.34 448.49 51990.65 88888.00 2024-02-14 13:47:38.911 045 11137.36 448.51 51990.62 88888.00 2024-02-14 13:47:39.411 045 11137.36 448.46 51990.61 88888.00 2024-02-14 13:47:39.911 045 11137.38 448.48 51990.63 88888.00 2024-02-14 13:47:40.411 045 11137.40 448.49 51990.63 88888.00 2024-02-14 13:47:40.911 045 11137.45 448.45 51990.61 88888.00 2024-02-14 13:47:41.411 045 11137.43 448.43 51990.56 88888.00 2024-02-14 13:47:41.911 045 11137.43 448.39 51990.57 88888.00 2024-02-14 13:47:42.411 045 11137.45 448.41 51990.58 88888.00 2024-02-14 13:47:42.911 045 11137.42 448.42 51990.62 88888.00 2024-02-14 13:47:43.411 045 11137.43 448.46 51990.62 88888.00 2024-02-14 13:47:43.911 045 11137.44 448.43 51990.62 88888.00 2024-02-14 13:47:44.411 045 11137.42 448.45 51990.63 88888.00 2024-02-14 13:47:44.911 045 11137.39 448.47 51990.63 88888.00 2024-02-14 13:47:45.411 045 11137.39 448.45 51990.63 88888.00 2024-02-14 13:47:45.911 045 11137.36 448.42 51990.63 88888.00 2024-02-14 13:47:46.411 045 11137.42 448.45 51990.65 88888.00 2024-02-14 13:47:46.911 045 11137.43 448.46 51990.68 88888.00 2024-02-14 13:47:47.411 045 11137.44 448.45 51990.69 88888.00 2024-02-14 13:47:47.911 045 11137.42 448.41 51990.68 88888.00 2024-02-14 13:47:48.911 045 11137.42 448.46 51990.66 88888.00 2024-02-14 13:47:49.411 045 11137.42 448.47 51990.63 88888.00 2024-02-14 13:47:49.911 045 11137.42 448.43 51990.66 88888.00 2024-02-14 13:47:50.411 045 11137.45 448.43 51990.68 88888.00 2024-02-14 13:47:50.911 045 11137.48 448.47 51990.66 88888.00 2024-02-14 13:47:51.411 045 11137.46 448.48 51990.61 88888.00 2024-02-14 13:47:51.911 045 11137.45 448.48 51990.65 88888.00 2024-02-14 13:47:52.411 045 11137.45 448.49 51990.63 88888.00 2024-02-14 13:47:52.911 045 11137.49 448.43 51990.63 88888.00 2024-02-14 13:47:53.411 045 11137.52 448.43 51990.70 88888.00 2024-02-14 13:47:53.912 045 11137.53 448.44 51990.73 88888.00 2024-02-14 13:47:54.412 045 11137.52 448.45 51990.73 88888.00 2024-02-14 13:47:54.912 045 11137.55 448.46 51990.70 88888.00 2024-02-14 13:47:55.412 045 11137.55 448.44 51990.67 88888.00 2024-02-14 13:47:55.912 045 11137.52 448.41 51990.67 88888.00 2024-02-14 13:47:56.412 045 11137.49 448.43 51990.67 88888.00 2024-02-14 13:47:56.912 045 11137.49 448.39 51990.67 88888.00 2024-02-14 13:47:57.412 045 11137.52 448.39 51990.61 88888.00 2024-02-14 13:47:57.912 045 11137.53 448.38 51990.60 88888.00 2024-02-14 13:47:58.911 045 11137.56 448.39 51990.54 88888.00 2024-02-14 13:47:59.411 045 11137.58 448.34 51990.57 88888.00 2024-02-14 13:47:59.911 045 11137.57 448.34 51990.57 88888.00 2024-02-14 13:48:00.411 045 11137.55 448.36 51990.58 88888.00 2024-02-14 13:48:00.911 045 11137.60 448.36 51990.58 88888.00 2024-02-14 13:48:01.411 045 11137.61 448.34 51990.59 88888.00 2024-02-14 13:48:01.911 045 11137.61 448.37 51990.56 88888.00 2024-02-14 13:48:02.411 045 11137.58 448.38 51990.56 88888.00 2024-02-14 13:48:02.911 045 11137.58 448.41 51990.56 88888.00 2024-02-14 13:48:03.411 045 11137.58 448.34 51990.54 88888.00 2024-02-14 13:48:03.912 045 11137.58 448.32 51990.56 88888.00 2024-02-14 13:48:04.412 045 11137.58 448.33 51990.57 88888.00 2024-02-14 13:48:04.912 045 11137.63 448.28 51990.60 88888.00 2024-02-14 13:48:05.412 045 11137.61 448.33 51990.61 88888.00 2024-02-14 13:48:05.912 045 11137.57 448.32 51990.58 88888.00 2024-02-14 13:48:06.412 045 11137.56 448.31 51990.59 88888.00 2024-02-14 13:48:06.912 045 11137.54 448.34 51990.57 88888.00 2024-02-14 13:48:07.412 045 11137.57 448.36 51990.56 88888.00 2024-02-14 13:48:07.912 045 11137.56 448.32 51990.60 88888.00 2024-02-14 13:48:08.911 045 11137.55 448.37 51990.63 88888.00 2024-02-14 13:48:09.411 045 11137.56 448.41 51990.63 88888.00 2024-02-14 13:48:09.911 045 11137.58 448.39 51990.58 88888.00 2024-02-14 13:48:10.411 045 11137.62 448.41 51990.53 88888.00 2024-02-14 13:48:10.911 045 11137.58 448.43 51990.53 88888.00 2024-02-14 13:48:11.411 045 11137.62 448.36 51990.60 88888.00 2024-02-14 13:48:11.911 045 11137.61 448.36 51990.60 88888.00 2024-02-14 13:48:12.411 045 11137.57 448.35 51990.61 88888.00 2024-02-14 13:48:12.911 045 11137.57 448.34 51990.62 88888.00 2024-02-14 13:48:13.411 045 11137.63 448.35 51990.59 88888.00 2024-02-14 13:48:13.911 045 11137.64 448.37 51990.60 88888.00 2024-02-14 13:48:14.411 045 11137.60 448.37 51990.59 88888.00 2024-02-14 13:48:14.911 045 11137.60 448.36 51990.54 88888.00 2024-02-14 13:48:15.411 045 11137.62 448.36 51990.52 88888.00 2024-02-14 13:48:15.911 045 11137.63 448.35 51990.50 88888.00 2024-02-14 13:48:16.411 045 11137.61 448.34 51990.48 88888.00 2024-02-14 13:48:16.911 045 11137.62 448.35 51990.50 88888.00 2024-02-14 13:48:17.411 045 11137.67 448.36 51990.50 88888.00 2024-02-14 13:48:17.911 045 11137.65 448.35 51990.49 88888.00 2024-02-14 13:48:18.911 045 11137.58 448.33 51990.54 88888.00 2024-02-14 13:48:19.411 045 11137.55 448.33 51990.56 88888.00 2024-02-14 13:48:19.911 045 11137.51 448.28 51990.54 88888.00 2024-02-14 13:48:20.411 045 11137.51 448.27 51990.53 88888.00 2024-02-14 13:48:20.911 045 11137.60 448.31 51990.56 88888.00 2024-02-14 13:48:21.411 045 11137.65 448.35 51990.54 88888.00 2024-02-14 13:48:21.911 045 11137.63 448.31 51990.54 88888.00 2024-02-14 13:48:22.411 045 11137.62 448.27 51990.54 88888.00 2024-02-14 13:48:22.911 045 11137.61 448.27 51990.52 88888.00 2024-02-14 13:48:23.411 045 11137.63 448.28 51990.51 88888.00 2024-02-14 13:48:23.911 045 11137.65 448.32 51990.57 88888.00 2024-02-14 13:48:24.411 045 11137.66 448.35 51990.58 88888.00 2024-02-14 13:48:24.911 045 11137.63 448.34 51990.56 88888.00 2024-02-14 13:48:25.411 045 11137.61 448.34 51990.59 88888.00 2024-02-14 13:48:25.911 045 11137.63 448.28 51990.59 88888.00 2024-02-14 13:48:26.411 045 11137.64 448.31 51990.57 88888.00 2024-02-14 13:48:26.911 045 11137.65 448.33 51990.59 88888.00 2024-02-14 13:48:27.411 045 11137.66 448.32 51990.56 88888.00 2024-02-14 13:48:27.911 045 11137.65 448.29 51990.58 88888.00 2024-02-14 13:48:28.411 045 11137.65 448.29 51990.59 88888.00 2024-02-14 13:48:28.911 045 11137.65 448.31 51990.58 88888.00 2024-02-14 13:48:29.411 045 11137.70 448.28 51990.57 88888.00 2024-02-14 13:48:29.911 045 11137.70 448.26 51990.58 88888.00 2024-02-14 13:48:30.411 045 11137.64 448.24 51990.58 88888.00 2024-02-14 13:48:30.911 045 11137.64 448.24 51990.58 88888.00 2024-02-14 13:48:31.411 045 11137.69 448.25 51990.52 88888.00 2024-02-14 13:48:31.911 045 11137.71 448.20 51990.50 88888.00 2024-02-14 13:48:32.411 045 11137.70 448.18 51990.53 88888.00 2024-02-14 13:48:32.911 045 11137.71 448.22 51990.58 88888.00 2024-02-14 13:48:33.411 045 11137.70 448.15 51990.59 88888.00 2024-02-14 13:48:33.911 045 11137.72 448.14 51990.57 88888.00 2024-02-14 13:48:34.411 045 11137.79 448.19 51990.58 88888.00 2024-02-14 13:48:34.911 045 11137.75 448.19 51990.59 88888.00 2024-02-14 13:48:35.411 045 11137.72 448.15 51990.61 88888.00 2024-02-14 13:48:35.911 045 11137.71 448.19 51990.58 88888.00 2024-02-14 13:48:36.911 045 11137.69 448.19 51990.59 88888.00 2024-02-14 13:48:37.411 045 11137.67 448.15 51990.56 88888.00 2024-02-14 13:48:37.911 045 11137.70 448.18 51990.56 88888.00 2024-02-14 13:48:38.411 045 11137.72 448.19 51990.59 88888.00 2024-02-14 13:48:38.911 045 11137.69 448.22 51990.58 88888.00 2024-02-14 13:48:39.411 045 11137.69 448.18 51990.54 88888.00 2024-02-14 13:48:39.911 045 11137.69 448.22 51990.51 88888.00 2024-02-14 13:48:40.411 045 11137.69 448.20 51990.50 88888.00 2024-02-14 13:48:40.911 045 11137.71 448.15 51990.49 88888.00 2024-02-14 13:48:41.411 045 11137.70 448.15 51990.49 88888.00 2024-02-14 13:48:41.911 045 11137.66 448.16 51990.51 88888.00 2024-02-14 13:48:42.411 045 11137.66 448.22 51990.49 88888.00 2024-02-14 13:48:42.911 045 11137.67 448.19 51990.49 88888.00 2024-02-14 13:48:43.411 045 11137.66 448.14 51990.50 88888.00 2024-02-14 13:48:43.911 045 11137.67 448.09 51990.51 88888.00 2024-02-14 13:48:44.411 045 11137.70 448.14 51990.51 88888.00 2024-02-14 13:48:44.911 045 11137.69 448.16 51990.52 88888.00 2024-02-14 13:48:45.411 045 11137.67 448.16 51990.52 88888.00 2024-02-14 13:48:45.911 045 11137.70 448.14 51990.52 88888.00 2024-02-14 13:48:46.911 045 11137.72 448.12 51990.56 88888.00 2024-02-14 13:48:47.411 045 11137.70 448.13 51990.57 88888.00 2024-02-14 13:48:47.911 045 11137.64 448.13 51990.57 88888.00 2024-02-14 13:48:48.411 045 11137.65 448.10 51990.53 88888.00 2024-02-14 13:48:48.911 045 11137.67 448.13 51990.50 88888.00 2024-02-14 13:48:49.411 045 11137.67 448.08 51990.49 88888.00 2024-02-14 13:48:49.911 045 11137.69 448.10 51990.47 88888.00 2024-02-14 13:48:50.411 045 11137.67 448.13 51990.44 88888.00 2024-02-14 13:48:50.911 045 11137.62 448.13 51990.47 88888.00 2024-02-14 13:48:51.411 045 11137.61 448.12 51990.51 88888.00 2024-02-14 13:48:51.911 045 11137.62 448.14 51990.52 88888.00 2024-02-14 13:48:52.411 045 11137.66 448.14 51990.48 88888.00 2024-02-14 13:48:52.911 045 11137.65 448.13 51990.50 88888.00 2024-02-14 13:48:53.411 045 11137.65 448.13 51990.50 88888.00 2024-02-14 13:48:53.911 045 11137.60 448.13 51990.51 88888.00 2024-02-14 13:48:54.411 045 11137.58 448.15 51990.49 88888.00 2024-02-14 13:48:54.911 045 11137.60 448.13 51990.51 88888.00 2024-02-14 13:48:55.411 045 11137.63 448.13 51990.52 88888.00 2024-02-14 13:48:55.911 045 11137.65 448.07 51990.51 88888.00 2024-02-14 13:48:56.411 045 11137.63 448.12 51990.54 88888.00 2024-02-14 13:48:56.911 045 11137.66 448.13 51990.54 88888.00 2024-02-14 13:48:57.411 045 11137.70 448.18 51990.57 88888.00 2024-02-14 13:48:57.911 045 11137.64 448.17 51990.58 88888.00 2024-02-14 13:48:58.411 045 11137.65 448.22 51990.57 88888.00 2024-02-14 13:48:58.911 045 11137.64 448.20 51990.54 88888.00 2024-02-14 13:48:59.411 045 11137.63 448.20 51990.51 88888.00 2024-02-14 13:48:59.911 045 11137.64 448.19 51990.53 88888.00 2024-02-14 13:49:00.411 045 11137.66 448.19 51990.52 88888.00 2024-02-14 13:49:00.911 045 11137.69 448.19 51990.50 88888.00 2024-02-14 13:49:01.411 045 11137.69 448.16 51990.52 88888.00 2024-02-14 13:49:01.911 045 11137.65 448.18 51990.54 88888.00 2024-02-14 13:49:02.411 045 11137.62 448.19 51990.53 88888.00 2024-02-14 13:49:02.911 045 11137.61 448.22 51990.52 88888.00 2024-02-14 13:49:03.411 045 11137.63 448.24 51990.51 88888.00 2024-02-14 13:49:03.911 045 11137.63 448.24 51990.50 88888.00 2024-02-14 13:49:04.411 045 11137.64 448.22 51990.53 88888.00 2024-02-14 13:49:04.911 045 11137.62 448.22 51990.53 88888.00 2024-02-14 13:49:05.411 045 11137.63 448.22 51990.50 88888.00 2024-02-14 13:49:05.911 045 11137.60 448.18 51990.50 88888.00 2024-02-14 13:49:06.411 045 11137.58 448.20 51990.50 88888.00 2024-02-14 13:49:06.911 045 11137.60 448.25 51990.51 88888.00 2024-02-14 13:49:07.411 045 11137.60 448.22 51990.53 88888.00 2024-02-14 13:49:07.911 045 11137.61 448.23 51990.59 88888.00 2024-02-14 13:49:08.411 045 11137.62 448.22 51990.57 88888.00 2024-02-14 13:49:08.911 045 11137.65 448.22 51990.53 88888.00 2024-02-14 13:49:09.411 045 11137.66 448.25 51990.53 88888.00 2024-02-14 13:49:10.411 045 11137.58 448.24 51990.54 88888.00 2024-02-14 13:49:10.911 045 11137.57 448.27 51990.52 88888.00 2024-02-14 13:49:11.411 045 11137.56 448.28 51990.56 88888.00 2024-02-14 13:49:11.911 045 11137.56 448.25 51990.53 88888.00 2024-02-14 13:49:12.411 045 11137.56 448.24 51990.49 88888.00 2024-02-14 13:49:12.911 045 11137.53 448.18 51990.49 88888.00 2024-02-14 13:49:13.411 045 11137.53 448.22 51990.49 88888.00 2024-02-14 13:49:13.911 045 11137.57 448.26 51990.50 88888.00 2024-02-14 13:49:14.411 045 11137.53 448.26 51990.51 88888.00 2024-02-14 13:49:14.911 045 11137.54 448.15 51990.50 88888.00 2024-02-14 13:49:15.411 045 11137.53 448.18 51990.50 88888.00 2024-02-14 13:49:15.911 045 11137.53 448.26 51990.49 88888.00 2024-02-14 13:49:16.411 045 11137.55 448.24 51990.50 88888.00 2024-02-14 13:49:16.911 045 11137.55 448.25 51990.52 88888.00 2024-02-14 13:49:17.411 045 11137.51 448.28 51990.53 88888.00 2024-02-14 13:49:17.911 045 11137.49 448.28 51990.51 88888.00 2024-02-14 13:49:18.411 045 11137.51 448.22 51990.50 88888.00 2024-02-14 13:49:18.911 045 11137.49 448.23 51990.49 88888.00 2024-02-14 13:49:19.411 045 11137.53 448.27 51990.50 88888.00 2024-02-14 13:49:20.411 045 11137.58 448.27 51990.50 88888.00 2024-02-14 13:49:20.911 045 11137.57 448.27 51990.49 88888.00 2024-02-14 13:49:21.411 045 11137.54 448.31 51990.51 88888.00 2024-02-14 13:49:21.911 045 11137.51 448.32 51990.49 88888.00 2024-02-14 13:49:22.411 045 11137.55 448.31 51990.48 88888.00 2024-02-14 13:49:22.911 045 11137.54 448.31 51990.49 88888.00 2024-02-14 13:49:23.411 045 11137.52 448.28 51990.51 88888.00 2024-02-14 13:49:23.911 045 11137.53 448.28 51990.52 88888.00 2024-02-14 13:49:24.411 045 11137.52 448.26 51990.49 88888.00 2024-02-14 13:49:24.911 045 11137.51 448.22 51990.47 88888.00 2024-02-14 13:49:25.411 045 11137.52 448.23 51990.45 88888.00 2024-02-14 13:49:25.911 045 11137.52 448.23 51990.47 88888.00 2024-02-14 13:49:26.411 045 11137.48 448.22 51990.49 88888.00 2024-02-14 13:49:26.911 045 11137.48 448.24 51990.47 88888.00 2024-02-14 13:49:27.411 045 11137.46 448.22 51990.44 88888.00 2024-02-14 13:49:27.911 045 11137.53 448.26 51990.44 88888.00 2024-02-14 13:49:28.411 045 11137.57 448.31 51990.49 88888.00 2024-02-14 13:49:28.911 045 11137.61 448.27 51990.44 88888.00 2024-02-14 13:49:29.411 045 11137.58 448.28 51990.43 88888.00 2024-02-14 13:49:30.411 045 11137.52 448.28 51990.48 88888.00 2024-02-14 13:49:30.911 045 11137.54 448.27 51990.48 88888.00 2024-02-14 13:49:31.411 045 11137.54 448.32 51990.48 88888.00 2024-02-14 13:49:31.911 045 11137.51 448.38 51990.47 88888.00 2024-02-14 13:49:32.411 045 11137.58 448.35 51990.43 88888.00 2024-02-14 13:49:32.911 045 11137.52 448.31 51990.41 88888.00 2024-02-14 13:49:33.411 045 11137.48 448.26 51990.40 88888.00 2024-02-14 13:49:33.911 045 11137.48 448.33 51990.40 88888.00 2024-02-14 13:49:34.411 045 11137.54 448.36 51990.41 88888.00 2024-02-14 13:49:34.911 045 11137.56 448.32 51990.40 88888.00 2024-02-14 13:49:35.411 045 11137.56 448.33 51990.35 88888.00 2024-02-14 13:49:35.911 045 11137.54 448.28 51990.35 88888.00 2024-02-14 13:49:36.411 045 11137.52 448.27 51990.35 88888.00 2024-02-14 13:49:36.911 045 11137.53 448.28 51990.34 88888.00 2024-02-14 13:49:37.411 045 11137.55 448.32 51990.36 88888.00 2024-02-14 13:49:37.911 045 11137.51 448.32 51990.41 88888.00 2024-02-14 13:49:38.411 045 11137.48 448.31 51990.41 88888.00 2024-02-14 13:49:38.911 045 11137.51 448.35 51990.39 88888.00 2024-02-14 13:49:39.411 045 11137.49 448.37 51990.39 88888.00 2024-02-14 13:49:39.911 045 11137.45 448.36 51990.43 88888.00 2024-02-14 13:49:40.411 045 11137.47 448.35 51990.39 88888.00 2024-02-14 13:49:40.911 045 11137.51 448.34 51990.39 88888.00 2024-02-14 13:49:41.411 045 11137.47 448.35 51990.42 88888.00 2024-02-14 13:49:41.911 045 11137.47 448.31 51990.40 88888.00 2024-02-14 13:49:42.411 045 11137.46 448.34 51990.38 88888.00 2024-02-14 13:49:42.911 045 11137.51 448.34 51990.39 88888.00 2024-02-14 13:49:43.411 045 11137.47 448.36 51990.41 88888.00 2024-02-14 13:49:43.911 045 11137.46 448.38 51990.41 88888.00 2024-02-14 13:49:44.411 045 11137.48 448.34 51990.42 88888.00 2024-02-14 13:49:44.911 045 11137.49 448.29 51990.40 88888.00 2024-02-14 13:49:45.412 045 11137.48 448.29 51990.41 88888.00 2024-02-14 13:49:45.912 045 11137.46 448.29 51990.40 88888.00 2024-02-14 13:49:46.412 045 11137.44 448.32 51990.41 88888.00 2024-02-14 13:49:46.912 045 11137.46 448.32 51990.44 88888.00 2024-02-14 13:49:47.412 045 11137.46 448.31 51990.45 88888.00 2024-02-14 13:49:47.912 045 11137.45 448.32 51990.42 88888.00 2024-02-14 13:49:48.412 045 11137.45 448.33 51990.41 88888.00 2024-02-14 13:49:48.912 045 11137.45 448.34 51990.43 88888.00 2024-02-14 13:49:49.412 045 11137.47 448.38 51990.47 88888.00 2024-02-14 13:49:49.912 045 11137.49 448.32 51990.45 88888.00 2024-02-14 13:49:50.412 045 11137.52 448.35 51990.47 88888.00 2024-02-14 13:49:50.912 045 11137.53 448.36 51990.47 88888.00 2024-02-14 13:49:51.412 045 11137.52 448.36 51990.41 88888.00 2024-02-14 13:49:51.912 045 11137.51 448.34 51990.41 88888.00 2024-02-14 13:49:52.412 045 11137.48 448.34 51990.39 88888.00 2024-02-14 13:49:52.912 045 11137.46 448.31 51990.42 88888.00 2024-02-14 13:49:53.412 045 11137.46 448.28 51990.45 88888.00 2024-02-14 13:49:53.912 045 11137.45 448.28 51990.44 88888.00 2024-02-14 13:49:54.412 045 11137.52 448.27 51990.45 88888.00 2024-02-14 13:49:54.912 045 11137.52 448.25 51990.42 88888.00 2024-02-14 13:49:55.412 045 11137.53 448.33 51990.42 88888.00 2024-02-14 13:49:55.912 045 11137.51 448.33 51990.41 88888.00 2024-02-14 13:49:56.412 045 11137.46 448.28 51990.40 88888.00 2024-02-14 13:49:56.912 045 11137.48 448.29 51990.42 88888.00 2024-02-14 13:49:57.412 045 11137.48 448.26 51990.45 88888.00 2024-02-14 13:49:57.912 045 11137.48 448.20 51990.48 88888.00 2024-02-14 13:49:58.412 045 11137.47 448.20 51990.47 88888.00 2024-02-14 13:49:58.912 045 11137.46 448.19 51990.45 88888.00 2024-02-14 13:49:59.412 045 11137.49 448.19 51990.42 88888.00 2024-02-14 13:49:59.912 045 11137.45 448.19 51990.41 88888.00 2024-02-14 13:50:00.413 045 11137.44 448.20 51990.44 88888.00 2024-02-14 13:50:00.913 045 11137.42 448.18 51990.40 88888.00 2024-02-14 13:50:01.413 045 11137.45 448.15 51990.35 88888.00 2024-02-14 13:50:01.913 045 11137.45 448.17 51990.34 88888.00 2024-02-14 13:50:02.413 045 11137.48 448.18 51990.33 88888.00 2024-02-14 13:50:02.913 045 11137.49 448.16 51990.35 88888.00 2024-02-14 13:50:03.413 045 11137.53 448.16 51990.38 88888.00 2024-02-14 13:50:03.913 045 11137.52 448.14 51990.40 88888.00 2024-02-14 13:50:04.413 045 11137.47 448.16 51990.40 88888.00 2024-02-14 13:50:04.913 045 11137.47 448.16 51990.39 88888.00 2024-02-14 13:50:05.412 045 11137.45 448.10 51990.36 88888.00 2024-02-14 13:50:05.912 045 11137.49 448.13 51990.35 88888.00 2024-02-14 13:50:06.412 045 11137.49 448.13 51990.38 88888.00 2024-02-14 13:50:06.912 045 11137.48 448.09 51990.40 88888.00 2024-02-14 13:50:07.412 045 11137.47 448.10 51990.44 88888.00 2024-02-14 13:50:07.912 045 11137.48 448.14 51990.41 88888.00 2024-02-14 13:50:08.412 045 11137.46 448.10 51990.36 88888.00 2024-02-14 13:50:08.912 045 11137.46 448.02 51990.38 88888.00 2024-02-14 13:50:09.412 045 11137.46 448.04 51990.40 88888.00 2024-02-14 13:50:09.912 045 11137.45 448.05 51990.36 88888.00 2024-02-14 13:50:10.412 045 11137.44 448.07 51990.38 88888.00 2024-02-14 13:50:10.912 045 11137.45 448.06 51990.40 88888.00 2024-02-14 13:50:11.412 045 11137.43 448.06 51990.40 88888.00 2024-02-14 13:50:11.912 045 11137.39 448.04 51990.38 88888.00 2024-02-14 13:50:12.412 045 11137.36 448.02 51990.36 88888.00 2024-02-14 13:50:12.912 045 11137.38 448.04 51990.32 88888.00 2024-02-14 13:50:13.412 045 11137.42 448.04 51990.32 88888.00 2024-02-14 13:50:13.912 045 11137.44 448.04 51990.35 88888.00 2024-02-14 13:50:14.412 045 11137.43 448.04 51990.35 88888.00 2024-02-14 13:50:14.912 045 11137.47 448.08 51990.31 88888.00 2024-02-14 13:50:15.412 045 11137.42 448.03 51990.30 88888.00 2024-02-14 13:50:15.912 045 11137.44 447.97 51990.32 88888.00 2024-02-14 13:50:16.412 045 11137.46 447.96 51990.31 88888.00 2024-02-14 13:50:16.912 045 11137.44 447.99 51990.30 88888.00 2024-02-14 13:50:17.412 045 11137.45 447.97 51990.30 88888.00 2024-02-14 13:50:17.912 045 11137.46 448.03 51990.31 88888.00 2024-02-14 13:50:18.412 045 11137.49 447.97 51990.34 88888.00 2024-02-14 13:50:18.912 045 11137.44 447.97 51990.29 88888.00 2024-02-14 13:50:19.412 045 11137.42 447.99 51990.30 88888.00 2024-02-14 13:50:19.912 045 11137.44 447.97 51990.32 88888.00 2024-02-14 13:50:20.412 045 11137.44 447.96 51990.32 88888.00 2024-02-14 13:50:20.912 045 11137.44 447.98 51990.33 88888.00 2024-02-14 13:50:21.912 045 11137.46 447.99 51990.29 88888.00 2024-02-14 13:50:22.412 045 11137.45 447.99 51990.26 88888.00 2024-02-14 13:50:22.912 045 11137.43 447.98 51990.27 88888.00 2024-02-14 13:50:23.412 045 11137.40 448.07 51990.32 88888.00 2024-02-14 13:50:23.912 045 11137.43 448.06 51990.33 88888.00 2024-02-14 13:50:24.412 045 11137.45 448.07 51990.34 88888.00 2024-02-14 13:50:24.912 045 11137.47 448.07 51990.36 88888.00 2024-02-14 13:50:25.412 045 11137.48 448.06 51990.32 88888.00 2024-02-14 13:50:25.912 045 11137.49 448.03 51990.36 88888.00 2024-02-14 13:50:26.412 045 11137.47 447.99 51990.40 88888.00 2024-02-14 13:50:26.912 045 11137.51 448.05 51990.40 88888.00 2024-02-14 13:50:27.412 045 11137.52 448.06 51990.36 88888.00 2024-02-14 13:50:27.912 045 11137.48 448.04 51990.35 88888.00 2024-02-14 13:50:28.412 045 11137.47 448.02 51990.33 88888.00 2024-02-14 13:50:28.912 045 11137.46 447.99 51990.35 88888.00 2024-02-14 13:50:29.412 045 11137.46 448.00 51990.34 88888.00 2024-02-14 13:50:29.912 045 11137.45 448.02 51990.32 88888.00 2024-02-14 13:50:30.412 045 11137.49 448.00 51990.32 88888.00 2024-02-14 13:50:30.912 045 11137.48 448.03 51990.32 88888.00 2024-02-14 13:50:31.412 045 11137.46 448.04 51990.32 88888.00 2024-02-14 13:50:31.913 045 11137.47 448.04 51990.33 88888.00 2024-02-14 13:50:32.413 045 11137.47 448.03 51990.33 88888.00 2024-02-14 13:50:32.913 045 11137.45 447.98 51990.32 88888.00 2024-02-14 13:50:33.413 045 11137.46 447.97 51990.32 88888.00 2024-02-14 13:50:33.913 045 11137.45 447.98 51990.29 88888.00 2024-02-14 13:50:34.413 045 11137.47 448.02 51990.29 88888.00 2024-02-14 13:50:34.913 045 11137.49 448.03 51990.30 88888.00 2024-02-14 13:50:35.413 045 11137.49 448.03 51990.32 88888.00 2024-02-14 13:50:35.913 045 11137.48 448.03 51990.34 88888.00 2024-02-14 13:50:36.413 045 11137.44 447.98 51990.36 88888.00 2024-02-14 13:50:36.913 045 11137.46 447.90 51990.35 88888.00 2024-02-14 13:50:37.413 045 11137.47 447.94 51990.35 88888.00 2024-02-14 13:50:37.913 045 11137.44 447.96 51990.35 88888.00 2024-02-14 13:50:38.413 045 11137.38 447.96 51990.32 88888.00 2024-02-14 13:50:38.913 045 11137.44 447.97 51990.30 88888.00 2024-02-14 13:50:39.413 045 11137.43 447.91 51990.31 88888.00 2024-02-14 13:50:39.913 045 11137.42 447.96 51990.30 88888.00 2024-02-14 13:50:40.413 045 11137.43 447.98 51990.32 88888.00 2024-02-14 13:50:40.913 045 11137.45 447.98 51990.35 88888.00 2024-02-14 13:50:41.413 045 11137.45 447.99 51990.35 88888.00 2024-02-14 13:50:41.912 045 11137.43 448.02 51990.36 88888.00 2024-02-14 13:50:42.412 045 11137.42 448.00 51990.36 88888.00 2024-02-14 13:50:42.912 045 11137.43 447.97 51990.36 88888.00 2024-02-14 13:50:43.412 045 11137.47 447.95 51990.35 88888.00 2024-02-14 13:50:43.912 045 11137.44 447.98 51990.34 88888.00 2024-02-14 13:50:44.412 045 11137.43 448.04 51990.33 88888.00 2024-02-14 13:50:44.912 045 11137.44 448.04 51990.35 88888.00 2024-02-14 13:50:45.412 045 11137.39 447.98 51990.35 88888.00 2024-02-14 13:50:45.912 045 11137.35 447.98 51990.34 88888.00 2024-02-14 13:50:46.412 045 11137.38 447.99 51990.33 88888.00 2024-02-14 13:50:46.912 045 11137.39 447.95 51990.34 88888.00 2024-02-14 13:50:47.412 045 11137.43 447.95 51990.33 88888.00 2024-02-14 13:50:47.912 045 11137.43 447.94 51990.32 88888.00 2024-02-14 13:50:48.412 045 11137.44 448.02 51990.32 88888.00 2024-02-14 13:50:48.912 045 11137.40 448.00 51990.31 88888.00 2024-02-14 13:50:49.412 045 11137.42 448.04 51990.25 88888.00 2024-02-14 13:50:49.912 045 11137.43 448.04 51990.23 88888.00 2024-02-14 13:50:50.412 045 11137.47 448.00 51990.24 88888.00 2024-02-14 13:50:50.912 045 11137.47 448.04 51990.26 88888.00 2024-02-14 13:50:51.912 045 11137.37 448.00 51990.30 88888.00 2024-02-14 13:50:52.412 045 11137.39 448.05 51990.27 88888.00 2024-02-14 13:50:52.912 045 11137.38 448.02 51990.23 88888.00 2024-02-14 13:50:53.412 045 11137.38 447.96 51990.23 88888.00 2024-02-14 13:50:53.912 045 11137.42 448.02 51990.24 88888.00 2024-02-14 13:50:54.412 045 11137.43 448.00 51990.27 88888.00 2024-02-14 13:50:54.912 045 11137.39 448.07 51990.30 88888.00 2024-02-14 13:50:55.412 045 11137.35 448.05 51990.30 88888.00 2024-02-14 13:50:55.912 045 11137.35 447.96 51990.32 88888.00 2024-02-14 13:50:56.412 045 11137.38 448.00 51990.34 88888.00 2024-02-14 13:50:56.912 045 11137.38 448.03 51990.34 88888.00 2024-02-14 13:50:57.412 045 11137.42 448.05 51990.32 88888.00 2024-02-14 13:50:57.912 045 11137.43 448.03 51990.33 88888.00 2024-02-14 13:50:58.412 045 11137.43 447.98 51990.33 88888.00 2024-02-14 13:50:58.912 045 11137.43 447.95 51990.33 88888.00 2024-02-14 13:50:59.412 045 11137.42 447.96 51990.31 88888.00 2024-02-14 13:50:59.912 045 11137.38 447.97 51990.32 88888.00 2024-02-14 13:51:00.412 045 11137.42 447.96 51990.32 88888.00 2024-02-14 13:51:00.912 045 11137.44 447.99 51990.33 88888.00 2024-02-14 13:51:01.412 045 11137.43 447.98 51990.31 88888.00 2024-02-14 13:51:01.912 045 11137.46 447.98 51990.29 88888.00 2024-02-14 13:51:02.412 045 11137.48 447.99 51990.25 88888.00 2024-02-14 13:51:02.912 045 11137.47 447.97 51990.26 88888.00 2024-02-14 13:51:03.412 045 11137.46 447.99 51990.30 88888.00 2024-02-14 13:51:03.912 045 11137.47 447.93 51990.30 88888.00 2024-02-14 13:51:04.412 045 11137.45 447.98 51990.32 88888.00 2024-02-14 13:51:04.912 045 11137.43 447.96 51990.33 88888.00 2024-02-14 13:51:05.412 045 11137.47 447.97 51990.35 88888.00 2024-02-14 13:51:05.912 045 11137.49 448.02 51990.34 88888.00 2024-02-14 13:51:06.412 045 11137.49 447.99 51990.33 88888.00 2024-02-14 13:51:06.912 045 11137.45 447.98 51990.29 88888.00 2024-02-14 13:51:07.412 045 11137.47 447.98 51990.30 88888.00 2024-02-14 13:51:07.912 045 11137.47 447.99 51990.31 88888.00 2024-02-14 13:51:08.412 045 11137.46 447.96 51990.27 88888.00 2024-02-14 13:51:08.912 045 11137.51 447.94 51990.24 88888.00 2024-02-14 13:51:09.913 045 11137.46 447.98 51990.30 88888.00 2024-02-14 13:51:10.413 045 11137.51 448.04 51990.24 88888.00 2024-02-14 13:51:10.913 045 11137.52 447.99 51990.23 88888.00 2024-02-14 13:51:11.413 045 11137.52 448.02 51990.23 88888.00 2024-02-14 13:51:11.913 045 11137.54 447.99 51990.22 88888.00 2024-02-14 13:51:12.413 045 11137.49 447.97 51990.23 88888.00 2024-02-14 13:51:12.913 045 11137.46 448.04 51990.24 88888.00 2024-02-14 13:51:13.413 045 11137.46 448.03 51990.25 88888.00 2024-02-14 13:51:13.913 045 11137.47 448.03 51990.25 88888.00 2024-02-14 13:51:14.413 045 11137.49 448.06 51990.29 88888.00 2024-02-14 13:51:14.913 045 11137.47 448.03 51990.29 88888.00 2024-02-14 13:51:15.413 045 11137.44 448.00 51990.26 88888.00 2024-02-14 13:51:15.913 045 11137.43 448.02 51990.22 88888.00 2024-02-14 13:51:16.413 045 11137.42 448.02 51990.19 88888.00 2024-02-14 13:51:16.913 045 11137.45 448.04 51990.18 88888.00 2024-02-14 13:51:17.413 045 11137.42 448.07 51990.21 88888.00 2024-02-14 13:51:17.913 045 11137.44 448.08 51990.21 88888.00 2024-02-14 13:51:18.413 045 11137.43 448.05 51990.22 88888.00 2024-02-14 13:51:18.913 045 11137.45 448.03 51990.23 88888.00 2024-02-14 13:51:19.413 045 11137.43 447.99 51990.24 88888.00 2024-02-14 13:51:19.912 045 11137.44 448.00 51990.23 88888.00 2024-02-14 13:51:20.412 045 11137.43 448.04 51990.22 88888.00 2024-02-14 13:51:20.912 045 11137.40 448.08 51990.22 88888.00 2024-02-14 13:51:21.412 045 11137.38 448.04 51990.23 88888.00 2024-02-14 13:51:21.912 045 11137.35 448.07 51990.24 88888.00 2024-02-14 13:51:22.412 045 11137.29 448.09 51990.22 88888.00 2024-02-14 13:51:22.912 045 11137.36 448.07 51990.24 88888.00 2024-02-14 13:51:23.412 045 11137.37 448.05 51990.23 88888.00 2024-02-14 13:51:23.912 045 11137.37 448.00 51990.22 88888.00 2024-02-14 13:51:24.412 045 11137.36 448.04 51990.19 88888.00 2024-02-14 13:51:24.912 045 11137.34 448.04 51990.22 88888.00 2024-02-14 13:51:25.412 045 11137.34 448.08 51990.22 88888.00 2024-02-14 13:51:25.912 045 11137.33 448.06 51990.23 88888.00 2024-02-14 13:51:26.412 045 11137.34 448.06 51990.24 88888.00 2024-02-14 13:51:26.912 045 11137.33 448.07 51990.23 88888.00 2024-02-14 13:51:27.412 045 11137.26 448.06 51990.25 88888.00 2024-02-14 13:51:27.912 045 11137.23 448.03 51990.24 88888.00 2024-02-14 13:51:28.412 045 11137.26 448.05 51990.21 88888.00 2024-02-14 13:51:28.912 045 11137.28 448.07 51990.18 88888.00 2024-02-14 13:51:29.912 045 11137.27 448.13 51990.23 88888.00 2024-02-14 13:51:30.412 045 11137.29 448.08 51990.24 88888.00 2024-02-14 13:51:30.912 045 11137.28 448.10 51990.25 88888.00 2024-02-14 13:51:31.412 045 11137.30 448.09 51990.25 88888.00 2024-02-14 13:51:31.912 045 11137.28 448.05 51990.22 88888.00 2024-02-14 13:51:32.412 045 11137.26 448.09 51990.17 88888.00 2024-02-14 13:51:32.912 045 11137.29 448.08 51990.16 88888.00 2024-02-14 13:51:33.412 045 11137.28 448.07 51990.15 88888.00 2024-02-14 13:51:33.912 045 11137.27 448.07 51990.13 88888.00 2024-02-14 13:51:34.412 045 11137.28 448.09 51990.18 88888.00 2024-02-14 13:51:34.912 045 11137.30 448.13 51990.22 88888.00 2024-02-14 13:51:35.412 045 11137.30 448.14 51990.18 88888.00 2024-02-14 13:51:35.912 045 11137.30 448.12 51990.17 88888.00 2024-02-14 13:51:36.412 045 11137.31 448.13 51990.15 88888.00 2024-02-14 13:51:36.912 045 11137.29 448.13 51990.17 88888.00 2024-02-14 13:51:37.412 045 11137.27 448.08 51990.24 88888.00 2024-02-14 13:51:37.912 045 11137.28 448.09 51990.24 88888.00 2024-02-14 13:51:38.412 045 11137.31 448.06 51990.22 88888.00 2024-02-14 13:51:38.912 045 11137.34 448.07 51990.25 88888.00 2024-02-14 13:51:39.412 045 11137.31 448.09 51990.29 88888.00 2024-02-14 13:51:39.912 045 11137.29 448.13 51990.29 88888.00 2024-02-14 13:51:40.412 045 11137.27 448.09 51990.26 88888.00 2024-02-14 13:51:40.912 045 11137.29 448.15 51990.26 88888.00 2024-02-14 13:51:41.412 045 11137.29 448.18 51990.23 88888.00 2024-02-14 13:51:41.912 045 11137.27 448.16 51990.24 88888.00 2024-02-14 13:51:42.412 045 11137.29 448.13 51990.22 88888.00 2024-02-14 13:51:42.912 045 11137.34 448.15 51990.24 88888.00 2024-02-14 13:51:43.412 045 11137.35 448.17 51990.29 88888.00 2024-02-14 13:51:43.912 045 11137.34 448.14 51990.25 88888.00 2024-02-14 13:51:44.412 045 11137.33 448.16 51990.23 88888.00 2024-02-14 13:51:44.912 045 11137.36 448.15 51990.23 88888.00 2024-02-14 13:51:45.412 045 11137.40 448.16 51990.21 88888.00 2024-02-14 13:51:45.912 045 11137.35 448.15 51990.18 88888.00 2024-02-14 13:51:46.412 045 11137.35 448.13 51990.17 88888.00 2024-02-14 13:51:46.912 045 11137.33 448.17 51990.17 88888.00 2024-02-14 13:51:47.412 045 11137.30 448.17 51990.22 88888.00 2024-02-14 13:51:47.912 045 11137.27 448.15 51990.22 88888.00 2024-02-14 13:51:48.412 045 11137.31 448.16 51990.23 88888.00 2024-02-14 13:51:48.912 045 11137.35 448.23 51990.25 88888.00 2024-02-14 13:51:49.412 045 11137.31 448.24 51990.26 88888.00 2024-02-14 13:51:49.912 045 11137.29 448.25 51990.26 88888.00 2024-02-14 13:51:50.412 045 11137.30 448.27 51990.25 88888.00 2024-02-14 13:51:50.912 045 11137.30 448.27 51990.24 88888.00 2024-02-14 13:51:51.412 045 11137.31 448.22 51990.22 88888.00 2024-02-14 13:51:51.912 045 11137.33 448.28 51990.18 88888.00 2024-02-14 13:51:52.412 045 11137.31 448.25 51990.18 88888.00 2024-02-14 13:51:52.912 045 11137.34 448.28 51990.21 88888.00 2024-02-14 13:51:53.412 045 11137.35 448.27 51990.16 88888.00 2024-02-14 13:51:53.912 045 11137.34 448.20 51990.22 88888.00 2024-02-14 13:51:54.412 045 11137.37 448.19 51990.25 88888.00 2024-02-14 13:51:54.912 045 11137.37 448.22 51990.22 88888.00 2024-02-14 13:51:55.412 045 11137.36 448.28 51990.22 88888.00 2024-02-14 13:51:55.912 045 11137.34 448.26 51990.22 88888.00 2024-02-14 13:51:56.412 045 11137.34 448.28 51990.19 88888.00 2024-02-14 13:51:56.912 045 11137.33 448.29 51990.22 88888.00 2024-02-14 13:51:57.412 045 11137.31 448.25 51990.27 88888.00 2024-02-14 13:51:57.912 045 11137.31 448.24 51990.27 88888.00 2024-02-14 13:51:58.412 045 11137.36 448.25 51990.26 88888.00 2024-02-14 13:51:58.912 045 11137.36 448.22 51990.27 88888.00 2024-02-14 13:51:59.412 045 11137.37 448.27 51990.26 88888.00 2024-02-14 13:51:59.912 045 11137.34 448.29 51990.24 88888.00 2024-02-14 13:52:00.412 045 11137.33 448.33 51990.25 88888.00 2024-02-14 13:52:00.912 045 11137.29 448.36 51990.29 88888.00 2024-02-14 13:52:01.412 045 11137.29 448.29 51990.30 88888.00 2024-02-14 13:52:01.912 045 11137.27 448.31 51990.25 88888.00 2024-02-14 13:52:02.412 045 11137.27 448.33 51990.23 88888.00 2024-02-14 13:52:02.912 045 11137.25 448.33 51990.19 88888.00 2024-02-14 13:52:03.412 045 11137.27 448.33 51990.22 88888.00 2024-02-14 13:52:03.912 045 11137.30 448.33 51990.23 88888.00 2024-02-14 13:52:04.412 045 11137.30 448.29 51990.23 88888.00 2024-02-14 13:52:04.912 045 11137.27 448.28 51990.24 88888.00 2024-02-14 13:52:05.412 045 11137.28 448.29 51990.23 88888.00 2024-02-14 13:52:05.912 045 11137.30 448.37 51990.24 88888.00 2024-02-14 13:52:06.412 045 11137.34 448.37 51990.22 88888.00 2024-02-14 13:52:06.912 045 11137.36 448.32 51990.18 88888.00 2024-02-14 13:52:07.412 045 11137.36 448.32 51990.18 88888.00 2024-02-14 13:52:07.912 045 11137.35 448.31 51990.18 88888.00 2024-02-14 13:52:08.412 045 11137.38 448.28 51990.17 88888.00 2024-02-14 13:52:08.912 045 11137.36 448.28 51990.16 88888.00 2024-02-14 13:52:09.412 045 11137.35 448.26 51990.14 88888.00 2024-02-14 13:52:09.912 045 11137.31 448.24 51990.13 88888.00 2024-02-14 13:52:10.412 045 11137.34 448.26 51990.18 88888.00 2024-02-14 13:52:10.912 045 11137.37 448.27 51990.19 88888.00 2024-02-14 13:52:11.412 045 11137.43 448.20 51990.14 88888.00 2024-02-14 13:52:11.912 045 11137.47 448.22 51990.12 88888.00 2024-02-14 13:52:12.412 045 11137.47 448.27 51990.12 88888.00 2024-02-14 13:52:13.412 045 11137.45 448.31 51990.19 88888.00 2024-02-14 13:52:13.912 045 11137.47 448.27 51990.15 88888.00 2024-02-14 13:52:14.412 045 11137.39 448.28 51990.14 88888.00 2024-02-14 13:52:14.912 045 11137.37 448.28 51990.14 88888.00 2024-02-14 13:52:15.412 045 11137.37 448.25 51990.14 88888.00 2024-02-14 13:52:15.912 045 11137.40 448.19 51990.14 88888.00 2024-02-14 13:52:16.412 045 11137.40 448.13 51990.12 88888.00 2024-02-14 13:52:16.912 045 11137.40 448.14 51990.15 88888.00 2024-02-14 13:52:17.412 045 11137.39 448.14 51990.09 88888.00 2024-02-14 13:52:17.912 045 11137.39 448.07 51990.13 88888.00 2024-02-14 13:52:18.412 045 11137.36 448.00 51990.13 88888.00 2024-02-14 13:52:18.912 045 11137.34 448.04 51990.10 88888.00 2024-02-14 13:52:19.412 045 11137.36 448.02 51990.09 88888.00 2024-02-14 13:52:19.912 045 11137.40 447.99 51990.06 88888.00 2024-02-14 13:52:20.412 045 11137.46 447.97 51990.08 88888.00 2024-02-14 13:52:20.912 045 11137.48 448.00 51990.12 88888.00 2024-02-14 13:52:21.412 045 11137.48 448.00 51990.12 88888.00 2024-02-14 13:52:21.912 045 11137.46 447.96 51990.09 88888.00 2024-02-14 13:52:22.412 045 11137.40 447.95 51990.09 88888.00 2024-02-14 13:52:22.912 045 11137.44 447.94 51990.09 88888.00 2024-02-14 13:52:23.413 045 11137.42 447.96 51990.06 88888.00 2024-02-14 13:52:23.913 045 11137.43 447.95 51990.03 88888.00 2024-02-14 13:52:24.413 045 11137.40 447.93 51990.04 88888.00 2024-02-14 13:52:24.913 045 11137.39 447.89 51990.04 88888.00 2024-02-14 13:52:25.413 045 11137.36 447.87 51989.98 88888.00 2024-02-14 13:52:25.913 045 11137.40 447.89 51989.98 88888.00 2024-02-14 13:52:26.413 045 11137.43 447.91 51989.98 88888.00 2024-02-14 13:52:26.913 045 11137.40 447.83 51989.94 88888.00 2024-02-14 13:52:27.413 045 11137.38 447.77 51989.91 88888.00 2024-02-14 13:52:27.913 045 11137.42 447.77 51989.96 88888.00 2024-02-14 13:52:28.413 045 11137.44 447.80 51989.99 88888.00 2024-02-14 13:52:28.913 045 11137.44 447.78 51989.96 88888.00 2024-02-14 13:52:29.413 045 11137.44 447.80 51989.96 88888.00 2024-02-14 13:52:29.913 045 11137.46 447.81 51989.90 88888.00 2024-02-14 13:52:30.413 045 11137.43 447.81 51989.91 88888.00 2024-02-14 13:52:30.913 045 11137.43 447.83 51989.91 88888.00 2024-02-14 13:52:31.413 045 11137.42 447.83 51989.89 88888.00 2024-02-14 13:52:31.913 045 11137.43 447.81 51989.90 88888.00 2024-02-14 13:52:32.413 045 11137.46 447.79 51989.95 88888.00 2024-02-14 13:52:32.913 045 11137.45 447.71 51989.96 88888.00 2024-02-14 13:52:33.413 045 11137.46 447.71 51989.96 88888.00 2024-02-14 13:52:33.913 045 11137.51 447.75 51989.92 88888.00 2024-02-14 13:52:34.413 045 11137.52 447.70 51989.96 88888.00 2024-02-14 13:52:34.913 045 11137.53 447.65 51989.96 88888.00 2024-02-14 13:52:35.413 045 11137.51 447.61 51989.97 88888.00 2024-02-14 13:52:35.913 045 11137.51 447.59 51989.95 88888.00 2024-02-14 13:52:36.413 045 11137.52 447.56 51989.89 88888.00 2024-02-14 13:52:36.913 045 11137.52 447.59 51989.87 88888.00 2024-02-14 13:52:37.413 045 11137.49 447.58 51989.89 88888.00 2024-02-14 13:52:37.913 045 11137.51 447.59 51989.90 88888.00 2024-02-14 13:52:38.413 045 11137.49 447.56 51989.90 88888.00 2024-02-14 13:52:38.913 045 11137.51 447.55 51989.90 88888.00 2024-02-14 13:52:39.413 045 11137.48 447.55 51989.89 88888.00 2024-02-14 13:52:39.913 045 11137.46 447.51 51989.90 88888.00 2024-02-14 13:52:40.413 045 11137.49 447.50 51989.91 88888.00 2024-02-14 13:52:40.913 045 11137.52 447.48 51989.94 88888.00 2024-02-14 13:52:41.413 045 11137.52 447.50 51989.92 88888.00 2024-02-14 13:52:41.913 045 11137.53 447.51 51989.90 88888.00 2024-02-14 13:52:42.413 045 11137.53 447.47 51989.91 88888.00 2024-02-14 13:52:42.913 045 11137.53 447.47 51989.89 88888.00 2024-02-14 13:52:43.413 045 11137.52 447.45 51989.95 88888.00 2024-02-14 13:52:43.913 045 11137.53 447.45 51990.00 88888.00 2024-02-14 13:52:44.413 045 11137.58 447.44 51990.03 88888.00 2024-02-14 13:52:44.913 045 11137.55 447.40 51990.04 88888.00 2024-02-14 13:52:45.413 045 11137.55 447.40 51990.03 88888.00 2024-02-14 13:52:45.913 045 11137.53 447.45 51990.01 88888.00 2024-02-14 13:52:46.413 045 11137.55 447.44 51990.00 88888.00 2024-02-14 13:52:46.913 045 11137.54 447.39 51989.99 88888.00 2024-02-14 13:52:47.413 045 11137.54 447.41 51989.94 88888.00 2024-02-14 13:52:47.913 045 11137.58 447.40 51990.00 88888.00 2024-02-14 13:52:48.413 045 11137.58 447.41 51989.99 88888.00 2024-02-14 13:52:48.913 045 11137.60 447.39 51989.96 88888.00 2024-02-14 13:52:49.413 045 11137.60 447.41 51989.96 88888.00 2024-02-14 13:52:49.913 045 11137.57 447.45 51989.95 88888.00 2024-02-14 13:52:50.413 045 11137.55 447.40 51989.96 88888.00 2024-02-14 13:52:50.913 045 11137.54 447.40 51989.99 88888.00 2024-02-14 13:52:51.413 045 11137.62 447.37 51990.01 88888.00 2024-02-14 13:52:51.913 045 11137.66 447.36 51990.01 88888.00 2024-02-14 13:52:52.413 045 11137.67 447.40 51989.99 88888.00 2024-02-14 13:52:52.913 045 11137.65 447.41 51990.01 88888.00 2024-02-14 13:52:53.413 045 11137.60 447.42 51990.05 88888.00 2024-02-14 13:52:53.913 045 11137.62 447.39 51990.06 88888.00 2024-02-14 13:52:54.413 045 11137.61 447.41 51990.06 88888.00 2024-02-14 13:52:54.913 045 11137.58 447.39 51990.04 88888.00 2024-02-14 13:52:55.413 045 11137.60 447.40 51990.04 88888.00 2024-02-14 13:52:55.913 045 11137.55 447.39 51990.05 88888.00 2024-02-14 13:52:56.413 045 11137.56 447.40 51990.00 88888.00 2024-02-14 13:52:56.913 045 11137.61 447.39 51990.01 88888.00 2024-02-14 13:52:57.413 045 11137.61 447.42 51990.05 88888.00 2024-02-14 13:52:57.913 045 11137.54 447.41 51990.05 88888.00 2024-02-14 13:52:58.414 045 11137.51 447.42 51990.03 88888.00 2024-02-14 13:52:58.914 045 11137.56 447.41 51990.06 88888.00 2024-02-14 13:52:59.414 045 11137.60 447.44 51990.06 88888.00 2024-02-14 13:52:59.914 045 11137.55 447.44 51990.04 88888.00 2024-02-14 13:53:00.414 045 11137.57 447.44 51990.08 88888.00 2024-02-14 13:53:00.914 045 11137.58 447.46 51990.06 88888.00 2024-02-14 13:53:01.414 045 11137.57 447.47 51989.98 88888.00 2024-02-14 13:53:01.914 045 11137.60 447.50 51989.96 88888.00 2024-02-14 13:53:02.414 045 11137.57 447.52 51990.03 88888.00 2024-02-14 13:53:02.914 045 11137.56 447.49 51990.07 88888.00 2024-02-14 13:53:03.413 045 11137.55 447.46 51990.06 88888.00 2024-02-14 13:53:03.913 045 11137.58 447.46 51990.03 88888.00 2024-02-14 13:53:04.413 045 11137.61 447.48 51990.04 88888.00 2024-02-14 13:53:04.913 045 11137.56 447.47 51990.00 88888.00 2024-02-14 13:53:05.413 045 11137.53 447.46 51990.01 88888.00 2024-02-14 13:53:05.913 045 11137.53 447.46 51990.03 88888.00 2024-02-14 13:53:06.413 045 11137.52 447.49 51990.04 88888.00 2024-02-14 13:53:06.913 045 11137.54 447.47 51990.01 88888.00 2024-02-14 13:53:07.413 045 11137.54 447.41 51989.98 88888.00 2024-02-14 13:53:07.913 045 11137.52 447.42 51990.00 88888.00 2024-02-14 13:53:08.413 045 11137.56 447.47 51990.01 88888.00 2024-02-14 13:53:08.913 045 11137.61 447.49 51990.01 88888.00 2024-02-14 13:53:09.413 045 11137.61 447.44 51990.03 88888.00 2024-02-14 13:53:09.913 045 11137.56 447.44 51990.03 88888.00 2024-02-14 13:53:10.413 045 11137.55 447.46 51990.05 88888.00 2024-02-14 13:53:10.913 045 11137.52 447.46 51990.07 88888.00 2024-02-14 13:53:11.413 045 11137.53 447.45 51990.07 88888.00 2024-02-14 13:53:11.913 045 11137.53 447.45 51990.07 88888.00 2024-02-14 13:53:12.413 045 11137.57 447.46 51990.05 88888.00 2024-02-14 13:53:12.913 045 11137.54 447.49 51990.05 88888.00 2024-02-14 13:53:13.413 045 11137.51 447.51 51990.04 88888.00 2024-02-14 13:53:13.913 045 11137.53 447.48 51990.04 88888.00 2024-02-14 13:53:14.413 045 11137.52 447.50 51990.05 88888.00 2024-02-14 13:53:14.913 045 11137.49 447.49 51990.05 88888.00 2024-02-14 13:53:15.413 045 11137.46 447.50 51990.05 88888.00 2024-02-14 13:53:15.913 045 11137.44 447.50 51990.05 88888.00 2024-02-14 13:53:16.413 045 11137.52 447.52 51990.06 88888.00 2024-02-14 13:53:16.913 045 11137.55 447.56 51990.06 88888.00 2024-02-14 13:53:17.413 045 11137.55 447.56 51990.03 88888.00 2024-02-14 13:53:17.913 045 11137.53 447.59 51990.04 88888.00 2024-02-14 13:53:18.413 045 11137.53 447.56 51990.06 88888.00 2024-02-14 13:53:18.913 045 11137.55 447.58 51990.05 88888.00 2024-02-14 13:53:19.413 045 11137.52 447.57 51990.04 88888.00 2024-02-14 13:53:19.913 045 11137.48 447.61 51990.04 88888.00 2024-02-14 13:53:20.413 045 11137.47 447.61 51990.03 88888.00 2024-02-14 13:53:20.913 045 11137.46 447.56 51990.03 88888.00 2024-02-14 13:53:21.413 045 11137.45 447.55 51990.04 88888.00 2024-02-14 13:53:21.913 045 11137.43 447.54 51990.05 88888.00 2024-02-14 13:53:22.413 045 11137.44 447.54 51990.06 88888.00 2024-02-14 13:53:22.913 045 11137.45 447.57 51990.05 88888.00 2024-02-14 13:53:23.413 045 11137.48 447.61 51990.03 88888.00 2024-02-14 13:53:23.913 045 11137.46 447.59 51990.06 88888.00 2024-02-14 13:53:25.413 045 11137.40 447.57 51990.06 88888.00 2024-02-14 13:53:25.913 045 11137.38 447.56 51990.10 88888.00 2024-02-14 13:53:26.413 045 11137.33 447.58 51990.07 88888.00 2024-02-14 13:53:26.913 045 11137.30 447.62 51990.07 88888.00 2024-02-14 13:53:27.413 045 11137.34 447.59 51990.12 88888.00 2024-02-14 13:53:27.913 045 11137.34 447.60 51990.12 88888.00 2024-02-14 13:53:28.413 045 11137.30 447.60 51990.08 88888.00 2024-02-14 13:53:28.913 045 11137.34 447.62 51990.08 88888.00 2024-02-14 13:53:29.413 045 11137.35 447.64 51990.07 88888.00 2024-02-14 13:53:29.913 045 11137.34 447.66 51990.04 88888.00 2024-02-14 13:53:30.413 045 11137.34 447.73 51990.01 88888.00 2024-02-14 13:53:30.913 045 11137.33 447.68 51990.05 88888.00 2024-02-14 13:53:31.413 045 11137.28 447.73 51990.06 88888.00 2024-02-14 13:53:31.913 045 11137.20 447.78 51990.08 88888.00 2024-02-14 13:53:32.413 045 11137.22 447.77 51990.06 88888.00 2024-02-14 13:53:32.913 045 11137.27 447.75 51990.06 88888.00 2024-02-14 13:53:33.413 045 11137.26 447.80 51990.07 88888.00 2024-02-14 13:53:33.913 045 11137.21 447.85 51990.10 88888.00 2024-02-14 13:53:34.913 045 11137.21 447.86 51990.08 88888.00 2024-02-14 13:53:35.413 045 11137.22 447.86 51990.13 88888.00 2024-02-14 13:53:35.913 045 11137.23 447.87 51990.12 88888.00 2024-02-14 13:53:36.413 045 11137.18 447.88 51990.13 88888.00 2024-02-14 13:53:36.913 045 11137.16 447.89 51990.10 88888.00 2024-02-14 13:53:37.413 045 11137.17 447.87 51990.12 88888.00 2024-02-14 13:53:37.913 045 11137.16 447.89 51990.15 88888.00 2024-02-14 13:53:38.413 045 11137.16 447.90 51990.13 88888.00 2024-02-14 13:53:38.913 045 11137.13 447.90 51990.14 88888.00 2024-02-14 13:53:39.413 045 11137.17 447.95 51990.13 88888.00 2024-02-14 13:53:39.913 045 11137.13 447.96 51990.13 88888.00 2024-02-14 13:53:40.413 045 11137.12 447.95 51990.15 88888.00 2024-02-14 13:53:40.913 045 11137.10 447.97 51990.15 88888.00 2024-02-14 13:53:41.413 045 11137.10 447.98 51990.14 88888.00 2024-02-14 13:53:41.913 045 11137.08 447.95 51990.14 88888.00 2024-02-14 13:53:42.413 045 11137.11 447.97 51990.13 88888.00 2024-02-14 13:53:42.913 045 11137.13 448.05 51990.12 88888.00 2024-02-14 13:53:43.413 045 11137.12 448.06 51990.17 88888.00 2024-02-14 13:53:43.913 045 11137.12 448.00 51990.15 88888.00 2024-02-14 13:53:44.913 045 11137.09 448.03 51990.10 88888.00 2024-02-14 13:53:45.413 045 11137.04 448.02 51990.13 88888.00 2024-02-14 13:53:45.913 045 11137.07 448.00 51990.17 88888.00 2024-02-14 13:53:46.413 045 11137.05 448.02 51990.18 88888.00 2024-02-14 13:53:46.913 045 11137.01 448.00 51990.23 88888.00 2024-02-14 13:53:47.413 045 11137.02 447.95 51990.25 88888.00 2024-02-14 13:53:47.913 045 11137.04 447.97 51990.23 88888.00 2024-02-14 13:53:48.413 045 11137.04 448.02 51990.19 88888.00 2024-02-14 13:53:48.913 045 11137.03 447.98 51990.19 88888.00 2024-02-14 13:53:49.413 045 11137.03 447.99 51990.17 88888.00 2024-02-14 13:53:49.914 045 11137.01 448.02 51990.18 88888.00 2024-02-14 13:53:50.414 045 11136.98 448.02 51990.16 88888.00 2024-02-14 13:53:50.914 045 11137.02 448.05 51990.16 88888.00 2024-02-14 13:53:51.414 045 11137.04 448.06 51990.22 88888.00 2024-02-14 13:53:51.914 045 11137.01 448.04 51990.21 88888.00 2024-02-14 13:53:52.414 045 11136.99 448.04 51990.18 88888.00 2024-02-14 13:53:52.914 045 11136.96 448.06 51990.18 88888.00 2024-02-14 13:53:53.414 045 11136.95 448.04 51990.22 88888.00 2024-02-14 13:53:53.914 045 11136.91 448.03 51990.19 88888.00 2024-02-14 13:53:54.414 045 11136.93 448.12 51990.22 88888.00 2024-02-14 13:53:54.913 045 11136.98 448.12 51990.24 88888.00 2024-02-14 13:53:55.413 045 11136.99 448.09 51990.24 88888.00 2024-02-14 13:53:55.913 045 11136.92 448.08 51990.21 88888.00 2024-02-14 13:53:56.413 045 11136.93 448.13 51990.19 88888.00 2024-02-14 13:53:56.913 045 11136.98 448.13 51990.16 88888.00 2024-02-14 13:53:57.413 045 11136.96 448.10 51990.17 88888.00 2024-02-14 13:53:57.913 045 11136.95 448.09 51990.17 88888.00 2024-02-14 13:53:58.413 045 11136.92 448.09 51990.15 88888.00 2024-02-14 13:53:58.913 045 11136.95 448.09 51990.15 88888.00 2024-02-14 13:53:59.413 045 11136.96 448.12 51990.19 88888.00 2024-02-14 13:53:59.913 045 11136.96 448.15 51990.19 88888.00 2024-02-14 13:54:00.413 045 11136.93 448.19 51990.18 88888.00 2024-02-14 13:54:00.913 045 11136.94 448.16 51990.19 88888.00 2024-02-14 13:54:01.413 045 11136.92 448.16 51990.21 88888.00 2024-02-14 13:54:01.913 045 11136.91 448.17 51990.23 88888.00 2024-02-14 13:54:02.413 045 11136.90 448.15 51990.19 88888.00 2024-02-14 13:54:02.913 045 11136.90 448.17 51990.17 88888.00 2024-02-14 13:54:03.413 045 11136.91 448.16 51990.16 88888.00 2024-02-14 13:54:03.913 045 11136.91 448.17 51990.15 88888.00 2024-02-14 13:54:04.413 045 11136.92 448.19 51990.08 88888.00 2024-02-14 13:54:04.913 045 11136.96 448.19 51990.10 88888.00 2024-02-14 13:54:05.413 045 11136.95 448.17 51990.12 88888.00 2024-02-14 13:54:05.913 045 11136.94 448.18 51990.13 88888.00 2024-02-14 13:54:06.413 045 11136.96 448.18 51990.16 88888.00 2024-02-14 13:54:06.913 045 11136.99 448.20 51990.14 88888.00 2024-02-14 13:54:07.413 045 11136.99 448.18 51990.16 88888.00 2024-02-14 13:54:07.913 045 11137.00 448.19 51990.17 88888.00 2024-02-14 13:54:08.413 045 11136.98 448.20 51990.15 88888.00 2024-02-14 13:54:08.913 045 11136.96 448.20 51990.13 88888.00 2024-02-14 13:54:09.413 045 11136.98 448.19 51990.10 88888.00 2024-02-14 13:54:09.913 045 11136.99 448.19 51990.13 88888.00 2024-02-14 13:54:10.413 045 11136.95 448.19 51990.13 88888.00 2024-02-14 13:54:10.913 045 11136.98 448.17 51990.13 88888.00 2024-02-14 13:54:11.413 045 11136.95 448.15 51990.13 88888.00 2024-02-14 13:54:11.913 045 11136.92 448.17 51990.10 88888.00 2024-02-14 13:54:12.913 045 11136.92 448.19 51990.07 88888.00 2024-02-14 13:54:13.413 045 11136.95 448.16 51990.05 88888.00 2024-02-14 13:54:13.913 045 11136.93 448.16 51990.04 88888.00 2024-02-14 13:54:14.413 045 11136.95 448.18 51990.08 88888.00 2024-02-14 13:54:14.913 045 11136.91 448.19 51990.06 88888.00 2024-02-14 13:54:15.413 045 11136.90 448.16 51990.03 88888.00 2024-02-14 13:54:15.913 045 11136.95 448.18 51990.04 88888.00 2024-02-14 13:54:16.413 045 11136.92 448.23 51990.06 88888.00 2024-02-14 13:54:16.913 045 11136.92 448.27 51990.05 88888.00 2024-02-14 13:54:17.413 045 11136.91 448.24 51990.03 88888.00 2024-02-14 13:54:17.913 045 11136.92 448.25 51990.01 88888.00 2024-02-14 13:54:18.413 045 11136.92 448.25 51990.01 88888.00 2024-02-14 13:54:18.913 045 11136.92 448.26 51990.03 88888.00 2024-02-14 13:54:19.413 045 11136.88 448.20 51990.05 88888.00 2024-02-14 13:54:19.913 045 11136.87 448.15 51990.08 88888.00 2024-02-14 13:54:20.413 045 11136.93 448.16 51990.04 88888.00 2024-02-14 13:54:20.913 045 11136.93 448.19 51989.99 88888.00 2024-02-14 13:54:21.413 045 11136.95 448.20 51990.04 88888.00 2024-02-14 13:54:21.913 045 11136.95 448.23 51990.03 88888.00 2024-02-14 13:54:22.413 045 11136.94 448.26 51990.04 88888.00 2024-02-14 13:54:22.913 045 11136.93 448.22 51990.05 88888.00 2024-02-14 13:54:23.413 045 11136.96 448.24 51990.06 88888.00 2024-02-14 13:54:23.913 045 11136.99 448.27 51990.04 88888.00 2024-02-14 13:54:24.413 045 11136.98 448.24 51990.04 88888.00 2024-02-14 13:54:24.913 045 11136.95 448.26 51990.04 88888.00 2024-02-14 13:54:25.413 045 11136.95 448.28 51990.04 88888.00 2024-02-14 13:54:25.913 045 11136.95 448.24 51990.04 88888.00 2024-02-14 13:54:26.413 045 11136.94 448.25 51989.97 88888.00 2024-02-14 13:54:26.913 045 11136.92 448.26 51989.99 88888.00 2024-02-14 13:54:27.413 045 11136.93 448.28 51990.03 88888.00 2024-02-14 13:54:27.914 045 11136.93 448.17 51990.04 88888.00 2024-02-14 13:54:28.414 045 11136.93 448.19 51989.99 88888.00 2024-02-14 13:54:28.914 045 11136.93 448.25 51989.99 88888.00 2024-02-14 13:54:29.414 045 11136.93 448.23 51990.01 88888.00 2024-02-14 13:54:29.914 045 11136.91 448.19 51990.04 88888.00 2024-02-14 13:54:30.414 045 11136.92 448.22 51990.03 88888.00 2024-02-14 13:54:30.914 045 11136.90 448.23 51990.01 88888.00 2024-02-14 13:54:31.414 045 11136.87 448.23 51989.99 88888.00 2024-02-14 13:54:31.914 045 11136.88 448.23 51989.98 88888.00 2024-02-14 13:54:32.913 045 11136.90 448.27 51990.04 88888.00 2024-02-14 13:54:33.413 045 11136.88 448.31 51990.05 88888.00 2024-02-14 13:54:33.913 045 11136.90 448.25 51990.07 88888.00 2024-02-14 13:54:34.413 045 11136.87 448.20 51990.06 88888.00 2024-02-14 13:54:34.913 045 11136.85 448.27 51990.05 88888.00 2024-02-14 13:54:35.413 045 11136.85 448.33 51990.03 88888.00 2024-02-14 13:54:35.913 045 11136.85 448.32 51990.03 88888.00 2024-02-14 13:54:36.413 045 11136.94 448.27 51989.99 88888.00 2024-02-14 13:54:36.913 045 11136.92 448.27 51989.97 88888.00 2024-02-14 13:54:37.413 045 11136.94 448.27 51990.00 88888.00 2024-02-14 13:54:37.913 045 11136.91 448.27 51990.03 88888.00 2024-02-14 13:54:38.413 045 11136.92 448.27 51990.03 88888.00 2024-02-14 13:54:38.913 045 11136.90 448.33 51990.03 88888.00 2024-02-14 13:54:39.413 045 11136.91 448.31 51990.03 88888.00 2024-02-14 13:54:39.913 045 11136.88 448.29 51990.00 88888.00 2024-02-14 13:54:40.413 045 11136.86 448.33 51990.03 88888.00 2024-02-14 13:54:40.913 045 11136.88 448.29 51990.04 88888.00 2024-02-14 13:54:41.413 045 11136.86 448.28 51990.04 88888.00 2024-02-14 13:54:41.913 045 11136.86 448.28 51990.00 88888.00 2024-02-14 13:54:42.413 045 11136.90 448.28 51989.95 88888.00 2024-02-14 13:54:42.913 045 11136.93 448.25 51989.94 88888.00 2024-02-14 13:54:43.413 045 11136.87 448.29 51989.97 88888.00 2024-02-14 13:54:43.913 045 11136.90 448.26 51989.99 88888.00 2024-02-14 13:54:44.413 045 11136.92 448.20 51989.96 88888.00 2024-02-14 13:54:44.913 045 11136.91 448.26 51989.95 88888.00 2024-02-14 13:54:45.413 045 11136.95 448.27 51989.96 88888.00 2024-02-14 13:54:45.913 045 11136.95 448.28 51989.97 88888.00 2024-02-14 13:54:46.413 045 11136.93 448.28 51989.99 88888.00 2024-02-14 13:54:46.913 045 11136.94 448.22 51989.98 88888.00 2024-02-14 13:54:47.413 045 11136.92 448.22 51989.95 88888.00 2024-02-14 13:54:47.913 045 11136.90 448.25 51989.91 88888.00 2024-02-14 13:54:48.413 045 11136.87 448.24 51989.90 88888.00 2024-02-14 13:54:48.913 045 11136.88 448.20 51989.88 88888.00 2024-02-14 13:54:49.413 045 11136.92 448.27 51989.89 88888.00 2024-02-14 13:54:49.913 045 11136.93 448.26 51989.91 88888.00 2024-02-14 13:54:50.413 045 11136.90 448.26 51989.95 88888.00 2024-02-14 13:54:50.913 045 11136.85 448.29 51989.91 88888.00 2024-02-14 13:54:51.413 045 11136.88 448.31 51989.91 88888.00 2024-02-14 13:54:51.913 045 11136.88 448.31 51989.94 88888.00 2024-02-14 13:54:52.413 045 11136.88 448.25 51989.96 88888.00 2024-02-14 13:54:52.913 045 11136.87 448.27 51989.95 88888.00 2024-02-14 13:54:53.413 045 11136.91 448.28 51989.91 88888.00 2024-02-14 13:54:53.913 045 11136.92 448.28 51989.88 88888.00 2024-02-14 13:54:54.413 045 11136.88 448.26 51989.94 88888.00 2024-02-14 13:54:54.913 045 11136.85 448.24 51989.96 88888.00 2024-02-14 13:54:55.404 045 11136.84 448.24 51989.95 88888.00 2024-02-14 13:54:56.404 045 11136.88 448.29 51989.91 88888.00 2024-02-14 13:54:56.904 045 11136.86 448.32 51989.92 88888.00 2024-02-14 13:54:57.404 045 11136.88 448.28 51989.88 88888.00 2024-02-14 13:54:57.904 045 11136.93 448.25 51989.90 88888.00 2024-02-14 13:54:58.404 045 11136.94 448.28 51989.89 88888.00 2024-02-14 13:54:58.904 045 11136.93 448.29 51989.91 88888.00 2024-02-14 13:54:59.404 045 11136.86 448.28 51989.94 88888.00 2024-02-14 13:54:59.904 045 11136.82 448.27 51989.88 88888.00 2024-02-14 13:55:00.404 045 11136.86 448.27 51989.92 88888.00 2024-02-14 13:55:00.904 045 11136.88 448.27 51989.97 88888.00 2024-02-14 13:55:01.404 045 11136.85 448.26 51989.97 88888.00 2024-02-14 13:55:01.904 045 11136.87 448.25 51989.96 88888.00 2024-02-14 13:55:02.404 045 11136.91 448.28 51989.95 88888.00 2024-02-14 13:55:02.904 045 11136.88 448.26 51989.95 88888.00 2024-02-14 13:55:03.404 045 11136.83 448.25 51989.95 88888.00 2024-02-14 13:55:03.904 045 11136.85 448.22 51989.96 88888.00 2024-02-14 13:55:04.404 045 11136.84 448.22 51989.95 88888.00 2024-02-14 13:55:04.904 045 11136.85 448.23 51989.95 88888.00 2024-02-14 13:55:05.404 045 11136.83 448.18 51989.95 88888.00 2024-02-14 13:55:06.404 045 11136.86 448.26 51989.91 88888.00 2024-02-14 13:55:06.904 045 11136.87 448.25 51989.95 88888.00 2024-02-14 13:55:07.404 045 11136.84 448.23 51989.97 88888.00 2024-02-14 13:55:07.904 045 11136.85 448.27 51989.98 88888.00 2024-02-14 13:55:08.404 045 11136.86 448.25 51989.98 88888.00 2024-02-14 13:55:08.904 045 11136.88 448.28 51990.00 88888.00 2024-02-14 13:55:09.404 045 11136.87 448.26 51989.95 88888.00 2024-02-14 13:55:09.904 045 11136.87 448.28 51989.90 88888.00 2024-02-14 13:55:10.404 045 11136.91 448.31 51989.90 88888.00 2024-02-14 13:55:10.904 045 11136.87 448.28 51989.92 88888.00 2024-02-14 13:55:11.405 045 11136.85 448.25 51989.98 88888.00 2024-02-14 13:55:11.905 045 11136.84 448.22 51989.96 88888.00 2024-02-14 13:55:12.405 045 11136.83 448.24 51989.95 88888.00 2024-02-14 13:55:12.905 045 11136.79 448.25 51989.92 88888.00 2024-02-14 13:55:13.405 045 11136.79 448.25 51989.97 88888.00 2024-02-14 13:55:13.905 045 11136.79 448.28 51989.94 88888.00 2024-02-14 13:55:14.405 045 11136.83 448.23 51989.97 88888.00 2024-02-14 13:55:14.905 045 11136.81 448.26 51990.00 88888.00 2024-02-14 13:55:15.405 045 11136.81 448.31 51990.00 88888.00 2024-02-14 13:55:16.404 045 11136.82 448.34 51989.97 88888.00 2024-02-14 13:55:16.904 045 11136.81 448.36 51989.95 88888.00 2024-02-14 13:55:17.404 045 11136.79 448.36 51989.97 88888.00 2024-02-14 13:55:17.904 045 11136.76 448.32 51989.98 88888.00 2024-02-14 13:55:18.404 045 11136.76 448.27 51989.95 88888.00 2024-02-14 13:55:18.904 045 11136.79 448.26 51989.95 88888.00 2024-02-14 13:55:19.404 045 11136.77 448.33 51989.94 88888.00 2024-02-14 13:55:19.904 045 11136.69 448.29 51989.95 88888.00 2024-02-14 13:55:20.404 045 11136.69 448.31 51989.95 88888.00 2024-02-14 13:55:20.904 045 11136.72 448.27 51989.95 88888.00 2024-02-14 13:55:21.404 045 11136.75 448.33 51989.95 88888.00 2024-02-14 13:55:21.904 045 11136.76 448.32 51989.95 88888.00 2024-02-14 13:55:22.404 045 11136.76 448.35 51989.97 88888.00 2024-02-14 13:55:22.904 045 11136.76 448.31 51989.99 88888.00 2024-02-14 13:55:23.404 045 11136.79 448.31 51989.99 88888.00 2024-02-14 13:55:23.904 045 11136.75 448.31 51989.98 88888.00 2024-02-14 13:55:24.404 045 11136.69 448.31 51989.99 88888.00 2024-02-14 13:55:24.904 045 11136.68 448.34 51989.99 88888.00 2024-02-14 13:55:25.404 045 11136.70 448.36 51989.98 88888.00 2024-02-14 13:55:26.404 045 11136.68 448.38 51989.98 88888.00 2024-02-14 13:55:26.904 045 11136.69 448.41 51989.99 88888.00 2024-02-14 13:55:27.404 045 11136.68 448.41 51989.99 88888.00 2024-02-14 13:55:27.904 045 11136.72 448.42 51989.96 88888.00 2024-02-14 13:55:28.404 045 11136.72 448.37 51989.95 88888.00 2024-02-14 13:55:28.904 045 11136.74 448.35 51989.95 88888.00 2024-02-14 13:55:29.404 045 11136.75 448.38 51989.98 88888.00 2024-02-14 13:55:29.904 045 11136.73 448.36 51990.00 88888.00 2024-02-14 13:55:30.404 045 11136.74 448.36 51989.99 88888.00 2024-02-14 13:55:30.904 045 11136.73 448.42 51989.96 88888.00 2024-02-14 13:55:31.404 045 11136.74 448.41 51989.94 88888.00 2024-02-14 13:55:31.904 045 11136.75 448.39 51989.91 88888.00 2024-02-14 13:55:32.404 045 11136.68 448.41 51989.94 88888.00 2024-02-14 13:55:32.904 045 11136.67 448.41 51989.97 88888.00 2024-02-14 13:55:33.404 045 11136.68 448.38 51989.97 88888.00 2024-02-14 13:55:33.904 045 11136.68 448.45 51989.97 88888.00 2024-02-14 13:55:34.404 045 11136.63 448.42 51989.97 88888.00 2024-02-14 13:55:34.904 045 11136.64 448.41 51989.97 88888.00 2024-02-14 13:55:35.404 045 11136.67 448.39 51990.00 88888.00 2024-02-14 13:55:35.904 045 11136.64 448.42 51990.01 88888.00 2024-02-14 13:55:36.404 045 11136.61 448.49 51990.01 88888.00 2024-02-14 13:55:36.904 045 11136.63 448.48 51990.01 88888.00 2024-02-14 13:55:37.404 045 11136.61 448.47 51990.00 88888.00 2024-02-14 13:55:37.904 045 11136.60 448.39 51990.01 88888.00 2024-02-14 13:55:38.404 045 11136.58 448.43 51989.95 88888.00 2024-02-14 13:55:38.904 045 11136.60 448.43 51989.94 88888.00 2024-02-14 13:55:39.404 045 11136.60 448.45 51989.96 88888.00 2024-02-14 13:55:39.904 045 11136.61 448.46 51989.99 88888.00 2024-02-14 13:55:40.404 045 11136.60 448.48 51990.01 88888.00 2024-02-14 13:55:40.904 045 11136.58 448.51 51990.03 88888.00 2024-02-14 13:55:41.405 045 11136.59 448.49 51989.99 88888.00 2024-02-14 13:55:41.905 045 11136.57 448.46 51989.98 88888.00 2024-02-14 13:55:42.405 045 11136.57 448.45 51989.97 88888.00 2024-02-14 13:55:42.905 045 11136.57 448.53 51989.99 88888.00 2024-02-14 13:55:43.405 045 11136.60 448.55 51990.03 88888.00 2024-02-14 13:55:43.905 045 11136.57 448.52 51990.06 88888.00 2024-02-14 13:55:44.405 045 11136.55 448.52 51990.04 88888.00 2024-02-14 13:55:44.905 045 11136.58 448.51 51990.00 88888.00 2024-02-14 13:55:45.405 045 11136.58 448.48 51989.99 88888.00 2024-02-14 13:55:45.905 045 11136.53 448.45 51989.99 88888.00 2024-02-14 13:55:46.404 045 11136.51 448.44 51989.98 88888.00 2024-02-14 13:55:46.904 045 11136.53 448.52 51989.98 88888.00 2024-02-14 13:55:47.404 045 11136.60 448.49 51989.97 88888.00 2024-02-14 13:55:47.904 045 11136.64 448.48 51989.98 88888.00 2024-02-14 13:55:48.404 045 11136.61 448.45 51989.97 88888.00 2024-02-14 13:55:48.904 045 11136.61 448.46 51989.94 88888.00 2024-02-14 13:55:49.404 045 11136.61 448.46 51989.92 88888.00 2024-02-14 13:55:49.904 045 11136.58 448.49 51989.94 88888.00 2024-02-14 13:55:50.404 045 11136.59 448.53 51989.94 88888.00 2024-02-14 13:55:50.904 045 11136.61 448.52 51989.94 88888.00 2024-02-14 13:55:51.404 045 11136.61 448.48 51989.89 88888.00 2024-02-14 13:55:51.904 045 11136.63 448.44 51989.89 88888.00 2024-02-14 13:55:52.404 045 11136.61 448.47 51989.91 88888.00 2024-02-14 13:55:52.904 045 11136.58 448.46 51989.91 88888.00 2024-02-14 13:55:53.404 045 11136.57 448.52 51989.91 88888.00 2024-02-14 13:55:53.904 045 11136.55 448.48 51989.90 88888.00 2024-02-14 13:55:54.404 045 11136.56 448.48 51989.91 88888.00 2024-02-14 13:55:54.904 045 11136.55 448.49 51989.91 88888.00 2024-02-14 13:55:55.404 045 11136.53 448.51 51989.90 88888.00 2024-02-14 13:55:55.904 045 11136.55 448.49 51989.91 88888.00 2024-02-14 13:55:56.404 045 11136.53 448.51 51989.90 88888.00 2024-02-14 13:55:56.904 045 11136.52 448.46 51989.92 88888.00 2024-02-14 13:55:57.404 045 11136.53 448.43 51989.95 88888.00 2024-02-14 13:55:57.904 045 11136.56 448.45 51989.91 88888.00 2024-02-14 13:55:58.404 045 11136.55 448.47 51989.89 88888.00 2024-02-14 13:55:58.904 045 11136.52 448.49 51989.94 88888.00 2024-02-14 13:55:59.404 045 11136.55 448.48 51989.91 88888.00 2024-02-14 13:55:59.904 045 11136.55 448.47 51989.91 88888.00 2024-02-14 13:56:00.404 045 11136.52 448.45 51989.95 88888.00 2024-02-14 13:56:00.904 045 11136.56 448.46 51989.91 88888.00 2024-02-14 13:56:01.404 045 11136.55 448.42 51989.91 88888.00 2024-02-14 13:56:01.904 045 11136.49 448.43 51989.95 88888.00 2024-02-14 13:56:02.404 045 11136.51 448.46 51989.94 88888.00 2024-02-14 13:56:02.904 045 11136.52 448.44 51989.95 88888.00 2024-02-14 13:56:03.404 045 11136.51 448.45 51989.95 88888.00 2024-02-14 13:56:03.904 045 11136.52 448.45 51989.95 88888.00 2024-02-14 13:56:04.404 045 11136.53 448.46 51989.95 88888.00 2024-02-14 13:56:04.904 045 11136.51 448.45 51989.95 88888.00 2024-02-14 13:56:05.404 045 11136.52 448.44 51989.91 88888.00 2024-02-14 13:56:05.904 045 11136.51 448.39 51989.89 88888.00 2024-02-14 13:56:06.404 045 11136.52 448.45 51989.86 88888.00 2024-02-14 13:56:06.904 045 11136.51 448.48 51989.86 88888.00 2024-02-14 13:56:07.404 045 11136.50 448.44 51989.85 88888.00 2024-02-14 13:56:07.904 045 11136.52 448.44 51989.85 88888.00 2024-02-14 13:56:08.404 045 11136.53 448.44 51989.87 88888.00 2024-02-14 13:56:08.904 045 11136.51 448.42 51989.86 88888.00 2024-02-14 13:56:09.404 045 11136.51 448.39 51989.89 88888.00 2024-02-14 13:56:09.904 045 11136.57 448.41 51989.90 88888.00 2024-02-14 13:56:10.404 045 11136.58 448.43 51989.91 88888.00 2024-02-14 13:56:10.904 045 11136.56 448.39 51989.89 88888.00 2024-02-14 13:56:11.404 045 11136.55 448.42 51989.86 88888.00 2024-02-14 13:56:11.904 045 11136.53 448.46 51989.83 88888.00 2024-02-14 13:56:12.404 045 11136.56 448.47 51989.83 88888.00 2024-02-14 13:56:12.904 045 11136.59 448.47 51989.81 88888.00 2024-02-14 13:56:13.404 045 11136.59 448.41 51989.79 88888.00 2024-02-14 13:56:13.904 045 11136.55 448.37 51989.82 88888.00 2024-02-14 13:56:14.404 045 11136.52 448.42 51989.82 88888.00 2024-02-14 13:56:14.904 045 11136.51 448.41 51989.77 88888.00 2024-02-14 13:56:15.404 045 11136.55 448.42 51989.77 88888.00 2024-02-14 13:56:15.904 045 11136.53 448.38 51989.79 88888.00 2024-02-14 13:56:16.404 045 11136.52 448.39 51989.80 88888.00 2024-02-14 13:56:16.904 045 11136.50 448.44 51989.81 88888.00 2024-02-14 13:56:17.904 045 11136.55 448.43 51989.79 88888.00 2024-02-14 13:56:18.404 045 11136.57 448.45 51989.81 88888.00 2024-02-14 13:56:18.904 045 11136.53 448.41 51989.81 88888.00 2024-02-14 13:56:19.404 045 11136.52 448.42 51989.79 88888.00 2024-02-14 13:56:19.904 045 11136.52 448.43 51989.79 88888.00 2024-02-14 13:56:20.404 045 11136.53 448.45 51989.77 88888.00 2024-02-14 13:56:20.904 045 11136.57 448.45 51989.75 88888.00 2024-02-14 13:56:21.404 045 11136.61 448.46 51989.78 88888.00 2024-02-14 13:56:21.904 045 11136.63 448.48 51989.80 88888.00 2024-02-14 13:56:22.404 045 11136.63 448.49 51989.81 88888.00 2024-02-14 13:56:22.904 045 11136.59 448.47 51989.80 88888.00 2024-02-14 13:56:23.404 045 11136.57 448.52 51989.78 88888.00 2024-02-14 13:56:23.904 045 11136.55 448.49 51989.74 88888.00 2024-02-14 13:56:24.404 045 11136.53 448.49 51989.74 88888.00 2024-02-14 13:56:24.904 045 11136.52 448.51 51989.77 88888.00 2024-02-14 13:56:25.404 045 11136.57 448.48 51989.78 88888.00 2024-02-14 13:56:25.904 045 11136.59 448.54 51989.81 88888.00 2024-02-14 13:56:26.404 045 11136.58 448.49 51989.86 88888.00 2024-02-14 13:56:26.904 045 11136.57 448.46 51989.87 88888.00 2024-02-14 13:56:27.404 045 11136.58 448.48 51989.83 88888.00 2024-02-14 13:56:27.904 045 11136.58 448.47 51989.85 88888.00 2024-02-14 13:56:28.404 045 11136.56 448.46 51989.85 88888.00 2024-02-14 13:56:28.904 045 11136.58 448.51 51989.81 88888.00 2024-02-14 13:56:29.404 045 11136.57 448.54 51989.80 88888.00 2024-02-14 13:56:29.904 045 11136.57 448.57 51989.80 88888.00 2024-02-14 13:56:30.404 045 11136.59 448.54 51989.78 88888.00 2024-02-14 13:56:30.904 045 11136.60 448.52 51989.85 88888.00 2024-02-14 13:56:31.404 045 11136.60 448.52 51989.88 88888.00 2024-02-14 13:56:31.904 045 11136.59 448.48 51989.88 88888.00 2024-02-14 13:56:32.404 045 11136.59 448.47 51989.90 88888.00 2024-02-14 13:56:32.904 045 11136.63 448.45 51989.88 88888.00 2024-02-14 13:56:33.404 045 11136.64 448.45 51989.87 88888.00 2024-02-14 13:56:33.904 045 11136.61 448.49 51989.87 88888.00 2024-02-14 13:56:34.404 045 11136.57 448.45 51989.87 88888.00 2024-02-14 13:56:34.904 045 11136.56 448.51 51989.87 88888.00 2024-02-14 13:56:35.404 045 11136.53 448.54 51989.85 88888.00 2024-02-14 13:56:35.904 045 11136.59 448.55 51989.83 88888.00 2024-02-14 13:56:36.404 045 11136.59 448.51 51989.80 88888.00 2024-02-14 13:56:36.904 045 11136.61 448.47 51989.80 88888.00 2024-02-14 13:56:37.404 045 11136.64 448.48 51989.82 88888.00 2024-02-14 13:56:37.904 045 11136.67 448.47 51989.80 88888.00 2024-02-14 13:56:38.404 045 11136.67 448.47 51989.78 88888.00 2024-02-14 13:56:38.904 045 11136.59 448.49 51989.72 88888.00 2024-02-14 13:56:39.404 045 11136.59 448.57 51989.75 88888.00 2024-02-14 13:56:39.904 045 11136.66 448.54 51989.75 88888.00 2024-02-14 13:56:40.404 045 11136.70 448.47 51989.74 88888.00 2024-02-14 13:56:40.904 045 11136.70 448.51 51989.77 88888.00 2024-02-14 13:56:41.404 045 11136.61 448.53 51989.75 88888.00 2024-02-14 13:56:41.904 045 11136.58 448.53 51989.73 88888.00 2024-02-14 13:56:42.404 045 11136.57 448.49 51989.74 88888.00 2024-02-14 13:56:42.904 045 11136.56 448.54 51989.74 88888.00 2024-02-14 13:56:43.404 045 11136.59 448.51 51989.71 88888.00 2024-02-14 13:56:43.904 045 11136.57 448.49 51989.72 88888.00 2024-02-14 13:56:44.404 045 11136.57 448.54 51989.72 88888.00 2024-02-14 13:56:44.904 045 11136.57 448.55 51989.70 88888.00 2024-02-14 13:56:45.904 045 11136.57 448.58 51989.75 88888.00 2024-02-14 13:56:46.404 045 11136.60 448.56 51989.75 88888.00 2024-02-14 13:56:46.904 045 11136.57 448.56 51989.75 88888.00 2024-02-14 13:56:47.404 045 11136.56 448.62 51989.77 88888.00 2024-02-14 13:56:47.904 045 11136.56 448.62 51989.77 88888.00 2024-02-14 13:56:48.404 045 11136.59 448.62 51989.75 88888.00 2024-02-14 13:56:48.904 045 11136.59 448.58 51989.73 88888.00 2024-02-14 13:56:49.404 045 11136.61 448.58 51989.72 88888.00 2024-02-14 13:56:49.904 045 11136.65 448.58 51989.71 88888.00 2024-02-14 13:56:50.404 045 11136.64 448.55 51989.70 88888.00 2024-02-14 13:56:50.904 045 11136.63 448.56 51989.68 88888.00 2024-02-14 13:56:51.404 045 11136.61 448.61 51989.68 88888.00 2024-02-14 13:56:51.904 045 11136.63 448.63 51989.69 88888.00 2024-02-14 13:56:52.404 045 11136.61 448.65 51989.66 88888.00 2024-02-14 13:56:52.904 045 11136.57 448.65 51989.66 88888.00 2024-02-14 13:56:53.404 045 11136.57 448.66 51989.69 88888.00 2024-02-14 13:56:53.904 045 11136.60 448.66 51989.73 88888.00 2024-02-14 13:56:54.404 045 11136.58 448.66 51989.72 88888.00 2024-02-14 13:56:54.904 045 11136.60 448.63 51989.71 88888.00 2024-02-14 13:56:55.404 045 11136.67 448.60 51989.72 88888.00 2024-02-14 13:56:55.904 045 11136.66 448.58 51989.75 88888.00 2024-02-14 13:56:56.404 045 11136.64 448.56 51989.71 88888.00 2024-02-14 13:56:56.904 045 11136.61 448.58 51989.75 88888.00 2024-02-14 13:56:57.404 045 11136.59 448.63 51989.74 88888.00 2024-02-14 13:56:57.904 045 11136.58 448.65 51989.74 88888.00 2024-02-14 13:56:58.404 045 11136.63 448.63 51989.69 88888.00 2024-02-14 13:56:58.904 045 11136.61 448.62 51989.69 88888.00 2024-02-14 13:56:59.404 045 11136.59 448.61 51989.69 88888.00 2024-02-14 13:56:59.904 045 11136.61 448.63 51989.71 88888.00 2024-02-14 13:57:00.404 045 11136.63 448.62 51989.68 88888.00 2024-02-14 13:57:00.904 045 11136.67 448.58 51989.72 88888.00 2024-02-14 13:57:01.404 045 11136.65 448.64 51989.75 88888.00 2024-02-14 13:57:01.904 045 11136.63 448.64 51989.78 88888.00 2024-02-14 13:57:02.404 045 11136.63 448.65 51989.75 88888.00 2024-02-14 13:57:02.904 045 11136.61 448.63 51989.73 88888.00 2024-02-14 13:57:03.404 045 11136.65 448.62 51989.77 88888.00 2024-02-14 13:57:03.904 045 11136.66 448.65 51989.78 88888.00 2024-02-14 13:57:04.404 045 11136.69 448.64 51989.79 88888.00 2024-02-14 13:57:04.904 045 11136.72 448.65 51989.77 88888.00 2024-02-14 13:57:05.404 045 11136.70 448.64 51989.73 88888.00 2024-02-14 13:57:05.904 045 11136.67 448.62 51989.72 88888.00 2024-02-14 13:57:06.404 045 11136.65 448.64 51989.70 88888.00 2024-02-14 13:57:06.904 045 11136.63 448.70 51989.70 88888.00 2024-02-14 13:57:07.404 045 11136.64 448.70 51989.72 88888.00 2024-02-14 13:57:07.904 045 11136.64 448.65 51989.71 88888.00 2024-02-14 13:57:08.404 045 11136.61 448.66 51989.71 88888.00 2024-02-14 13:57:09.405 045 11136.64 448.75 51989.72 88888.00 2024-02-14 13:57:09.905 045 11136.65 448.75 51989.72 88888.00 2024-02-14 13:57:10.405 045 11136.66 448.74 51989.74 88888.00 2024-02-14 13:57:10.905 045 11136.65 448.72 51989.75 88888.00 2024-02-14 13:57:11.405 045 11136.65 448.73 51989.73 88888.00 2024-02-14 13:57:11.905 045 11136.61 448.70 51989.74 88888.00 2024-02-14 13:57:12.405 045 11136.64 448.72 51989.74 88888.00 2024-02-14 13:57:12.905 045 11136.60 448.73 51989.74 88888.00 2024-02-14 13:57:13.405 045 11136.63 448.67 51989.77 88888.00 2024-02-14 13:57:13.905 045 11136.66 448.66 51989.78 88888.00 2024-02-14 13:57:14.404 045 11136.67 448.71 51989.77 88888.00 2024-02-14 13:57:14.904 045 11136.65 448.72 51989.74 88888.00 2024-02-14 13:57:15.404 045 11136.61 448.71 51989.77 88888.00 2024-02-14 13:57:15.904 045 11136.65 448.68 51989.79 88888.00 2024-02-14 13:57:16.404 045 11136.64 448.66 51989.79 88888.00 2024-02-14 13:57:16.904 045 11136.68 448.71 51989.77 88888.00 2024-02-14 13:57:17.404 045 11136.65 448.74 51989.72 88888.00 2024-02-14 13:57:17.904 045 11136.63 448.76 51989.70 88888.00 2024-02-14 13:57:18.404 045 11136.65 448.74 51989.68 88888.00 2024-02-14 13:57:18.904 045 11136.66 448.71 51989.66 88888.00 2024-02-14 13:57:19.404 045 11136.64 448.75 51989.69 88888.00 2024-02-14 13:57:19.904 045 11136.59 448.77 51989.68 88888.00 2024-02-14 13:57:20.404 045 11136.60 448.78 51989.70 88888.00 2024-02-14 13:57:20.904 045 11136.60 448.73 51989.73 88888.00 2024-02-14 13:57:21.404 045 11136.63 448.74 51989.77 88888.00 2024-02-14 13:57:21.904 045 11136.61 448.71 51989.75 88888.00 2024-02-14 13:57:22.404 045 11136.63 448.75 51989.73 88888.00 2024-02-14 13:57:22.904 045 11136.60 448.74 51989.70 88888.00 2024-02-14 13:57:23.404 045 11136.63 448.67 51989.71 88888.00 2024-02-14 13:57:23.904 045 11136.64 448.65 51989.71 88888.00 2024-02-14 13:57:24.404 045 11136.59 448.71 51989.68 88888.00 2024-02-14 13:57:24.904 045 11136.59 448.75 51989.69 88888.00 2024-02-14 13:57:25.404 045 11136.55 448.72 51989.72 88888.00 2024-02-14 13:57:25.904 045 11136.55 448.72 51989.74 88888.00 2024-02-14 13:57:26.404 045 11136.48 448.73 51989.71 88888.00 2024-02-14 13:57:26.904 045 11136.49 448.76 51989.72 88888.00 2024-02-14 13:57:27.404 045 11136.52 448.71 51989.73 88888.00 2024-02-14 13:57:27.904 045 11136.53 448.70 51989.72 88888.00 2024-02-14 13:57:28.404 045 11136.51 448.66 51989.72 88888.00 2024-02-14 13:57:29.405 045 11136.52 448.75 51989.71 88888.00 2024-02-14 13:57:29.905 045 11136.56 448.75 51989.72 88888.00 2024-02-14 13:57:30.405 045 11136.56 448.73 51989.71 88888.00 2024-02-14 13:57:30.905 045 11136.58 448.71 51989.68 88888.00 2024-02-14 13:57:31.405 045 11136.58 448.68 51989.68 88888.00 2024-02-14 13:57:31.905 045 11136.58 448.70 51989.70 88888.00 2024-02-14 13:57:32.405 045 11136.56 448.72 51989.68 88888.00 2024-02-14 13:57:32.905 045 11136.51 448.66 51989.68 88888.00 2024-02-14 13:57:33.405 045 11136.52 448.58 51989.66 88888.00 2024-02-14 13:57:33.905 045 11136.57 448.63 51989.70 88888.00 2024-02-14 13:57:34.405 045 11136.59 448.70 51989.71 88888.00 2024-02-14 13:57:34.905 045 11136.57 448.68 51989.66 88888.00 2024-02-14 13:57:35.405 045 11136.57 448.72 51989.64 88888.00 2024-02-14 13:57:35.905 045 11136.57 448.72 51989.68 88888.00 2024-02-14 13:57:36.405 045 11136.55 448.72 51989.71 88888.00 2024-02-14 13:57:36.905 045 11136.51 448.72 51989.73 88888.00 2024-02-14 13:57:37.405 045 11136.52 448.72 51989.72 88888.00 2024-02-14 13:57:37.905 045 11136.55 448.73 51989.70 88888.00 2024-02-14 13:57:38.405 045 11136.53 448.73 51989.69 88888.00 2024-02-14 13:57:38.905 045 11136.53 448.71 51989.68 88888.00 2024-02-14 13:57:39.405 045 11136.52 448.70 51989.68 88888.00 2024-02-14 13:57:39.905 045 11136.56 448.75 51989.69 88888.00 2024-02-14 13:57:40.405 045 11136.57 448.74 51989.73 88888.00 2024-02-14 13:57:40.905 045 11136.58 448.73 51989.73 88888.00 2024-02-14 13:57:41.405 045 11136.59 448.77 51989.71 88888.00 2024-02-14 13:57:41.905 045 11136.59 448.77 51989.74 88888.00 2024-02-14 13:57:42.405 045 11136.57 448.71 51989.75 88888.00 2024-02-14 13:57:42.905 045 11136.56 448.72 51989.72 88888.00 2024-02-14 13:57:43.405 045 11136.57 448.75 51989.75 88888.00 2024-02-14 13:57:43.905 045 11136.59 448.76 51989.73 88888.00 2024-02-14 13:57:44.405 045 11136.60 448.75 51989.73 88888.00 2024-02-14 13:57:44.905 045 11136.60 448.78 51989.72 88888.00 2024-02-14 13:57:45.405 045 11136.56 448.83 51989.74 88888.00 2024-02-14 13:57:45.905 045 11136.50 448.84 51989.72 88888.00 2024-02-14 13:57:46.405 045 11136.47 448.86 51989.71 88888.00 2024-02-14 13:57:46.905 045 11136.50 448.84 51989.72 88888.00 2024-02-14 13:57:47.405 045 11136.49 448.80 51989.74 88888.00 2024-02-14 13:57:47.905 045 11136.50 448.84 51989.70 88888.00 2024-02-14 13:57:48.405 045 11136.49 448.84 51989.68 88888.00 2024-02-14 13:57:48.905 045 11136.50 448.84 51989.73 88888.00 2024-02-14 13:57:49.405 045 11136.52 448.84 51989.75 88888.00 2024-02-14 13:57:49.905 045 11136.53 448.85 51989.74 88888.00 2024-02-14 13:57:50.405 045 11136.56 448.90 51989.74 88888.00 2024-02-14 13:57:50.905 045 11136.53 448.91 51989.73 88888.00 2024-02-14 13:57:51.405 045 11136.53 448.88 51989.72 88888.00 2024-02-14 13:57:51.905 045 11136.53 448.88 51989.70 88888.00 2024-02-14 13:57:52.405 045 11136.51 448.86 51989.74 88888.00 2024-02-14 13:57:52.905 045 11136.51 448.92 51989.75 88888.00 2024-02-14 13:57:53.405 045 11136.50 448.91 51989.73 88888.00 2024-02-14 13:57:53.905 045 11136.48 448.84 51989.71 88888.00 2024-02-14 13:57:54.405 045 11136.51 448.90 51989.70 88888.00 2024-02-14 13:57:54.905 045 11136.51 448.92 51989.66 88888.00 2024-02-14 13:57:55.405 045 11136.49 448.93 51989.68 88888.00 2024-02-14 13:57:55.905 045 11136.48 448.99 51989.70 88888.00 2024-02-14 13:57:56.405 045 11136.46 449.00 51989.69 88888.00 2024-02-14 13:57:56.905 045 11136.47 449.00 51989.71 88888.00 2024-02-14 13:57:57.405 045 11136.40 448.99 51989.72 88888.00 2024-02-14 13:57:57.905 045 11136.38 448.95 51989.74 88888.00 2024-02-14 13:57:58.405 045 11136.38 448.94 51989.72 88888.00 2024-02-14 13:57:58.905 045 11136.38 448.90 51989.72 88888.00 2024-02-14 13:57:59.405 045 11136.35 448.91 51989.73 88888.00 2024-02-14 13:57:59.905 045 11136.41 448.93 51989.74 88888.00 2024-02-14 13:58:00.405 045 11136.44 448.93 51989.77 88888.00 2024-02-14 13:58:00.905 045 11136.48 448.94 51989.77 88888.00 2024-02-14 13:58:01.405 045 11136.46 448.94 51989.77 88888.00 2024-02-14 13:58:01.905 045 11136.47 448.92 51989.77 88888.00 2024-02-14 13:58:02.405 045 11136.46 448.90 51989.79 88888.00 2024-02-14 13:58:02.905 045 11136.46 448.88 51989.78 88888.00 2024-02-14 13:58:03.405 045 11136.43 448.91 51989.77 88888.00 2024-02-14 13:58:03.905 045 11136.42 448.92 51989.77 88888.00 2024-02-14 13:58:04.405 045 11136.40 448.96 51989.74 88888.00 2024-02-14 13:58:04.905 045 11136.40 448.88 51989.72 88888.00 2024-02-14 13:58:05.405 045 11136.37 448.81 51989.72 88888.00 2024-02-14 13:58:05.905 045 11136.39 448.83 51989.73 88888.00 2024-02-14 13:58:06.405 045 11136.43 448.87 51989.71 88888.00 2024-02-14 13:58:06.905 045 11136.43 448.85 51989.72 88888.00 2024-02-14 13:58:07.405 045 11136.40 448.88 51989.68 88888.00 2024-02-14 13:58:07.905 045 11136.39 448.85 51989.70 88888.00 2024-02-14 13:58:08.405 045 11136.40 448.87 51989.72 88888.00 2024-02-14 13:58:08.905 045 11136.43 448.87 51989.69 88888.00 2024-02-14 13:58:09.406 045 11136.46 448.90 51989.68 88888.00 2024-02-14 13:58:09.906 045 11136.44 448.85 51989.69 88888.00 2024-02-14 13:58:10.406 045 11136.44 448.86 51989.71 88888.00 2024-02-14 13:58:10.906 045 11136.44 448.85 51989.69 88888.00 2024-02-14 13:58:11.406 045 11136.47 448.85 51989.70 88888.00 2024-02-14 13:58:11.906 045 11136.47 448.80 51989.68 88888.00 2024-02-14 13:58:12.406 045 11136.50 448.82 51989.70 88888.00 2024-02-14 13:58:12.906 045 11136.50 448.85 51989.69 88888.00 2024-02-14 13:58:13.406 045 11136.48 448.83 51989.65 88888.00 2024-02-14 13:58:13.906 045 11136.50 448.81 51989.61 88888.00 2024-02-14 13:58:14.405 045 11136.51 448.82 51989.60 88888.00 2024-02-14 13:58:14.905 045 11136.55 448.83 51989.63 88888.00 2024-02-14 13:58:15.405 045 11136.56 448.85 51989.61 88888.00 2024-02-14 13:58:15.905 045 11136.55 448.86 51989.61 88888.00 2024-02-14 13:58:16.405 045 11136.52 448.85 51989.68 88888.00 2024-02-14 13:58:16.905 045 11136.56 448.86 51989.63 88888.00 2024-02-14 13:58:17.405 045 11136.53 448.78 51989.59 88888.00 2024-02-14 13:58:17.905 045 11136.52 448.77 51989.61 88888.00 2024-02-14 13:58:18.405 045 11136.55 448.80 51989.61 88888.00 2024-02-14 13:58:18.905 045 11136.51 448.76 51989.65 88888.00 2024-02-14 13:58:19.405 045 11136.52 448.77 51989.62 88888.00 2024-02-14 13:58:19.905 045 11136.53 448.81 51989.59 88888.00 2024-02-14 13:58:20.405 045 11136.52 448.73 51989.59 88888.00 2024-02-14 13:58:20.905 045 11136.58 448.73 51989.56 88888.00 2024-02-14 13:58:21.405 045 11136.58 448.77 51989.54 88888.00 2024-02-14 13:58:21.905 045 11136.56 448.70 51989.54 88888.00 2024-02-14 13:58:22.405 045 11136.53 448.73 51989.52 88888.00 2024-02-14 13:58:22.905 045 11136.56 448.75 51989.51 88888.00 2024-02-14 13:58:23.405 045 11136.56 448.76 51989.53 88888.00 2024-02-14 13:58:23.905 045 11136.52 448.78 51989.57 88888.00 2024-02-14 13:58:24.405 045 11136.55 448.78 51989.56 88888.00 2024-02-14 13:58:24.905 045 11136.53 448.72 51989.55 88888.00 2024-02-14 13:58:25.405 045 11136.55 448.70 51989.56 88888.00 2024-02-14 13:58:25.905 045 11136.60 448.74 51989.55 88888.00 2024-02-14 13:58:26.405 045 11136.60 448.75 51989.52 88888.00 2024-02-14 13:58:26.905 045 11136.63 448.71 51989.54 88888.00 2024-02-14 13:58:27.405 045 11136.63 448.67 51989.52 88888.00 2024-02-14 13:58:27.905 045 11136.60 448.66 51989.50 88888.00 2024-02-14 13:58:28.405 045 11136.61 448.66 51989.47 88888.00 2024-02-14 13:58:28.905 045 11136.60 448.71 51989.45 88888.00 2024-02-14 13:58:29.406 045 11136.61 448.75 51989.44 88888.00 2024-02-14 13:58:29.906 045 11136.61 448.72 51989.50 88888.00 2024-02-14 13:58:31.406 045 11136.70 448.73 51989.61 88888.00 2024-02-14 13:58:31.906 045 11136.68 448.72 51989.60 88888.00 2024-02-14 13:58:32.406 045 11136.68 448.71 51989.57 88888.00 2024-02-14 13:58:32.906 045 11136.73 448.75 51989.56 88888.00 2024-02-14 13:58:33.406 045 11136.73 448.70 51989.56 88888.00 2024-02-14 13:58:33.906 045 11136.64 448.70 51989.54 88888.00 2024-02-14 13:58:34.406 045 11136.63 448.70 51989.56 88888.00 2024-02-14 13:58:34.906 045 11136.67 448.63 51989.57 88888.00 2024-02-14 13:58:35.406 045 11136.66 448.66 51989.61 88888.00 2024-02-14 13:58:35.906 045 11136.63 448.72 51989.61 88888.00 2024-02-14 13:58:36.405 045 11136.60 448.66 51989.57 88888.00 2024-02-14 13:58:36.905 045 11136.67 448.66 51989.56 88888.00 2024-02-14 13:58:37.405 045 11136.72 448.65 51989.53 88888.00 2024-02-14 13:58:37.905 045 11136.69 448.65 51989.51 88888.00 2024-02-14 13:58:38.405 045 11136.66 448.68 51989.52 88888.00 2024-02-14 13:58:38.905 045 11136.68 448.65 51989.56 88888.00 2024-02-14 13:58:39.405 045 11136.69 448.64 51989.54 88888.00 2024-02-14 13:58:39.905 045 11136.70 448.66 51989.56 88888.00 2024-02-14 13:58:40.905 045 11136.72 448.71 51989.54 88888.00 2024-02-14 13:58:41.405 045 11136.74 448.67 51989.54 88888.00 2024-02-14 13:58:41.905 045 11136.76 448.68 51989.55 88888.00 2024-02-14 13:58:42.405 045 11136.75 448.67 51989.59 88888.00 2024-02-14 13:58:42.905 045 11136.74 448.66 51989.62 88888.00 2024-02-14 13:58:43.405 045 11136.73 448.64 51989.62 88888.00 2024-02-14 13:58:43.905 045 11136.76 448.62 51989.61 88888.00 2024-02-14 13:58:44.405 045 11136.79 448.67 51989.60 88888.00 2024-02-14 13:58:44.905 045 11136.77 448.66 51989.57 88888.00 2024-02-14 13:58:45.405 045 11136.77 448.61 51989.60 88888.00 2024-02-14 13:58:45.905 045 11136.77 448.61 51989.61 88888.00 2024-02-14 13:58:46.405 045 11136.75 448.61 51989.59 88888.00 2024-02-14 13:58:46.905 045 11136.76 448.63 51989.62 88888.00 2024-02-14 13:58:47.405 045 11136.75 448.58 51989.59 88888.00 2024-02-14 13:58:47.905 045 11136.76 448.57 51989.56 88888.00 2024-02-14 13:58:48.405 045 11136.77 448.58 51989.59 88888.00 2024-02-14 13:58:48.905 045 11136.74 448.52 51989.59 88888.00 2024-02-14 13:58:49.405 045 11136.69 448.58 51989.59 88888.00 2024-02-14 13:58:49.905 045 11136.70 448.56 51989.63 88888.00 2024-02-14 13:58:50.405 045 11136.78 448.51 51989.63 88888.00 2024-02-14 13:58:50.905 045 11136.78 448.55 51989.62 88888.00 2024-02-14 13:58:51.405 045 11136.81 448.58 51989.63 88888.00 2024-02-14 13:58:51.905 045 11136.81 448.55 51989.63 88888.00 2024-02-14 13:58:52.405 045 11136.82 448.58 51989.62 88888.00 2024-02-14 13:58:52.905 045 11136.81 448.56 51989.59 88888.00 2024-02-14 13:58:53.405 045 11136.77 448.52 51989.55 88888.00 2024-02-14 13:58:53.905 045 11136.78 448.53 51989.52 88888.00 2024-02-14 13:58:54.405 045 11136.79 448.54 51989.51 88888.00 2024-02-14 13:58:54.905 045 11136.81 448.53 51989.50 88888.00 2024-02-14 13:58:55.405 045 11136.81 448.49 51989.50 88888.00 2024-02-14 13:58:55.905 045 11136.85 448.54 51989.50 88888.00 2024-02-14 13:58:56.405 045 11136.83 448.46 51989.52 88888.00 2024-02-14 13:58:56.905 045 11136.81 448.49 51989.53 88888.00 2024-02-14 13:58:57.405 045 11136.82 448.48 51989.56 88888.00 2024-02-14 13:58:57.905 045 11136.82 448.42 51989.62 88888.00 2024-02-14 13:58:58.405 045 11136.81 448.42 51989.62 88888.00 2024-02-14 13:58:58.905 045 11136.83 448.41 51989.57 88888.00 2024-02-14 13:58:59.405 045 11136.82 448.41 51989.56 88888.00 2024-02-14 13:58:59.905 045 11136.83 448.43 51989.52 88888.00 2024-02-14 13:59:00.405 045 11136.84 448.46 51989.51 88888.00 2024-02-14 13:59:00.905 045 11136.88 448.44 51989.50 88888.00 2024-02-14 13:59:01.405 045 11136.88 448.41 51989.50 88888.00 2024-02-14 13:59:01.905 045 11136.87 448.37 51989.47 88888.00 2024-02-14 13:59:02.405 045 11136.91 448.36 51989.46 88888.00 2024-02-14 13:59:02.905 045 11136.93 448.39 51989.50 88888.00 2024-02-14 13:59:03.405 045 11136.92 448.42 51989.53 88888.00 2024-02-14 13:59:03.905 045 11136.93 448.39 51989.52 88888.00 2024-02-14 13:59:04.405 045 11136.91 448.38 51989.51 88888.00 2024-02-14 13:59:04.905 045 11136.94 448.38 51989.50 88888.00 2024-02-14 13:59:05.405 045 11136.96 448.36 51989.47 88888.00 2024-02-14 13:59:05.905 045 11137.00 448.36 51989.46 88888.00 2024-02-14 13:59:06.405 045 11136.99 448.34 51989.45 88888.00 2024-02-14 13:59:06.905 045 11136.96 448.32 51989.50 88888.00 2024-02-14 13:59:07.405 045 11136.93 448.29 51989.53 88888.00 2024-02-14 13:59:07.905 045 11136.98 448.29 51989.50 88888.00 2024-02-14 13:59:08.905 045 11136.93 448.31 51989.46 88888.00 2024-02-14 13:59:09.405 045 11136.93 448.31 51989.44 88888.00 2024-02-14 13:59:09.905 045 11136.91 448.31 51989.46 88888.00 2024-02-14 13:59:10.405 045 11136.94 448.27 51989.46 88888.00 2024-02-14 13:59:10.905 045 11136.94 448.31 51989.47 88888.00 2024-02-14 13:59:11.405 045 11136.95 448.31 51989.50 88888.00 2024-02-14 13:59:11.905 045 11137.01 448.32 51989.51 88888.00 2024-02-14 13:59:12.405 045 11137.03 448.29 51989.51 88888.00 2024-02-14 13:59:12.905 045 11137.02 448.26 51989.47 88888.00 2024-02-14 13:59:13.405 045 11137.03 448.24 51989.47 88888.00 2024-02-14 13:59:13.905 045 11137.01 448.25 51989.48 88888.00 2024-02-14 13:59:14.405 045 11136.96 448.24 51989.47 88888.00 2024-02-14 13:59:14.905 045 11136.98 448.28 51989.45 88888.00 2024-02-14 13:59:15.405 045 11136.98 448.26 51989.47 88888.00 2024-02-14 13:59:15.905 045 11136.99 448.24 51989.46 88888.00 2024-02-14 13:59:16.405 045 11137.00 448.22 51989.46 88888.00 2024-02-14 13:59:16.905 045 11136.96 448.27 51989.48 88888.00 2024-02-14 13:59:17.405 045 11136.94 448.28 51989.47 88888.00 2024-02-14 13:59:17.905 045 11136.94 448.28 51989.50 88888.00 2024-02-14 13:59:18.405 045 11136.93 448.24 51989.53 88888.00 2024-02-14 13:59:18.905 045 11136.99 448.25 51989.52 88888.00 2024-02-14 13:59:19.405 045 11136.95 448.32 51989.54 88888.00 2024-02-14 13:59:19.905 045 11136.95 448.26 51989.48 88888.00 2024-02-14 13:59:20.405 045 11136.94 448.25 51989.47 88888.00 2024-02-14 13:59:20.905 045 11136.90 448.22 51989.51 88888.00 2024-02-14 13:59:21.405 045 11136.88 448.24 51989.53 88888.00 2024-02-14 13:59:21.905 045 11136.91 448.26 51989.56 88888.00 2024-02-14 13:59:22.405 045 11136.94 448.26 51989.54 88888.00 2024-02-14 13:59:22.905 045 11136.90 448.25 51989.56 88888.00 2024-02-14 13:59:23.405 045 11136.91 448.27 51989.53 88888.00 2024-02-14 13:59:23.905 045 11136.91 448.33 51989.52 88888.00 2024-02-14 13:59:24.405 045 11136.94 448.29 51989.54 88888.00 2024-02-14 13:59:24.905 045 11136.96 448.26 51989.57 88888.00 2024-02-14 13:59:25.405 045 11136.98 448.27 51989.60 88888.00 2024-02-14 13:59:25.905 045 11137.00 448.33 51989.59 88888.00 2024-02-14 13:59:26.405 045 11136.98 448.32 51989.59 88888.00 2024-02-14 13:59:26.905 045 11136.96 448.22 51989.59 88888.00 2024-02-14 13:59:27.405 045 11136.98 448.24 51989.61 88888.00 2024-02-14 13:59:27.905 045 11136.96 448.19 51989.57 88888.00 2024-02-14 13:59:28.405 045 11136.94 448.19 51989.56 88888.00 2024-02-14 13:59:28.905 045 11136.95 448.22 51989.55 88888.00 2024-02-14 13:59:29.405 045 11136.99 448.23 51989.55 88888.00 2024-02-14 13:59:29.905 045 11136.98 448.25 51989.56 88888.00 2024-02-14 13:59:30.405 045 11136.98 448.24 51989.53 88888.00 2024-02-14 13:59:30.905 045 11137.00 448.19 51989.54 88888.00 2024-02-14 13:59:31.405 045 11137.02 448.16 51989.55 88888.00 2024-02-14 13:59:32.405 045 11137.05 448.19 51989.51 88888.00 2024-02-14 13:59:32.905 045 11137.03 448.14 51989.48 88888.00 2024-02-14 13:59:33.405 045 11137.01 448.13 51989.47 88888.00 2024-02-14 13:59:33.905 045 11137.04 448.15 51989.51 88888.00 2024-02-14 13:59:34.405 045 11137.05 448.14 51989.52 88888.00 2024-02-14 13:59:34.905 045 11137.05 448.10 51989.50 88888.00 2024-02-14 13:59:35.405 045 11137.02 448.15 51989.55 88888.00 2024-02-14 13:59:35.905 045 11137.03 448.13 51989.56 88888.00 2024-02-14 13:59:36.405 045 11137.04 448.09 51989.55 88888.00 2024-02-14 13:59:36.905 045 11137.03 448.09 51989.53 88888.00 2024-02-14 13:59:37.405 045 11137.08 448.06 51989.56 88888.00 2024-02-14 13:59:37.905 045 11137.04 448.04 51989.59 88888.00 2024-02-14 13:59:38.405 045 11137.02 448.03 51989.55 88888.00 2024-02-14 13:59:38.905 045 11136.99 448.00 51989.52 88888.00 2024-02-14 13:59:39.405 045 11137.02 448.02 51989.59 88888.00 2024-02-14 13:59:39.905 045 11137.02 448.04 51989.61 88888.00 2024-02-14 13:59:40.405 045 11137.09 448.10 51989.59 88888.00 2024-02-14 13:59:40.905 045 11137.10 448.07 51989.59 88888.00 2024-02-14 13:59:41.405 045 11137.04 448.06 51989.60 88888.00 2024-02-14 13:59:42.405 045 11137.07 448.09 51989.55 88888.00 2024-02-14 13:59:42.905 045 11137.07 448.09 51989.56 88888.00 2024-02-14 13:59:43.405 045 11137.09 448.08 51989.53 88888.00 2024-02-14 13:59:43.905 045 11137.10 448.06 51989.54 88888.00 2024-02-14 13:59:44.405 045 11137.16 448.04 51989.53 88888.00 2024-02-14 13:59:44.905 045 11137.17 448.08 51989.53 88888.00 2024-02-14 13:59:45.405 045 11137.19 448.04 51989.50 88888.00 2024-02-14 13:59:45.905 045 11137.19 448.06 51989.47 88888.00 2024-02-14 13:59:46.405 045 11137.11 448.06 51989.45 88888.00 2024-02-14 13:59:46.905 045 11137.09 448.06 51989.48 88888.00 2024-02-14 13:59:47.405 045 11137.09 448.02 51989.51 88888.00 2024-02-14 13:59:47.905 045 11137.05 447.98 51989.52 88888.00 2024-02-14 13:59:48.405 045 11137.04 447.97 51989.53 88888.00 2024-02-14 13:59:48.905 045 11137.07 447.97 51989.55 88888.00 2024-02-14 13:59:49.405 045 11137.07 447.98 51989.54 88888.00 2024-02-14 13:59:49.905 045 11137.05 447.98 51989.52 88888.00 2024-02-14 13:59:50.405 045 11137.02 447.96 51989.53 88888.00 2024-02-14 13:59:50.905 045 11137.07 447.96 51989.54 88888.00 2024-02-14 13:59:51.405 045 11137.07 447.98 51989.55 88888.00 2024-02-14 13:59:52.406 045 11137.07 447.90 51989.56 88888.00 2024-02-14 13:59:52.906 045 11137.03 447.90 51989.54 88888.00 2024-02-14 13:59:53.406 045 11137.02 447.91 51989.52 88888.00 2024-02-14 13:59:53.906 045 11137.00 447.91 51989.51 88888.00 2024-02-14 13:59:54.406 045 11137.02 447.94 51989.53 88888.00 2024-02-14 13:59:54.906 045 11137.01 447.90 51989.55 88888.00 2024-02-14 13:59:55.406 045 11137.00 447.93 51989.55 88888.00 2024-02-14 13:59:55.906 045 11137.01 447.94 51989.52 88888.00 2024-02-14 13:59:56.406 045 11137.03 447.93 51989.52 88888.00 2024-02-14 13:59:56.906 045 11137.07 447.93 51989.57 88888.00 2024-02-14 13:59:57.406 045 11137.09 447.97 51989.59 88888.00 2024-02-14 13:59:57.906 045 11137.05 447.96 51989.55 88888.00 2024-02-14 13:59:58.406 045 11137.03 447.96 51989.53 88888.00 2024-02-14 13:59:58.906 045 11137.00 447.95 51989.53 88888.00 2024-02-14 13:59:59.406 045 11137.01 447.96 51989.55 88888.00 2024-02-14 13:59:59.906 045 11136.98 447.94 51989.59 88888.00 2024-02-14 14:00:00.406 045 11137.00 447.94 51989.59 88888.00 2024-02-14 14:00:00.906 045 11136.99 447.97 51989.60 88888.00 2024-02-14 14:00:01.406 045 11136.98 447.95 51989.57 88888.00 2024-02-14 14:00:01.906 045 11137.00 447.93 51989.55 88888.00 2024-02-14 14:00:02.406 045 11137.00 447.93 51989.56 88888.00 2024-02-14 14:00:02.906 045 11137.01 447.90 51989.57 88888.00 2024-02-14 14:00:03.406 045 11137.00 447.90 51989.56 88888.00 2024-02-14 14:00:03.906 045 11136.98 447.98 51989.56 88888.00 2024-02-14 14:00:04.406 045 11136.94 447.98 51989.61 88888.00 2024-02-14 14:00:04.906 045 11136.95 447.95 51989.61 88888.00 2024-02-14 14:00:05.406 045 11136.94 447.96 51989.59 88888.00 2024-02-14 14:00:05.906 045 11136.93 447.96 51989.56 88888.00 2024-02-14 14:00:06.406 045 11136.93 447.95 51989.54 88888.00 2024-02-14 14:00:06.906 045 11136.93 447.99 51989.55 88888.00 2024-02-14 14:00:07.406 045 11136.93 447.95 51989.55 88888.00 2024-02-14 14:00:07.906 045 11136.90 447.90 51989.55 88888.00 2024-02-14 14:00:08.406 045 11136.91 447.90 51989.55 88888.00 2024-02-14 14:00:08.906 045 11136.92 447.89 51989.52 88888.00 2024-02-14 14:00:09.406 045 11136.96 447.89 51989.53 88888.00 2024-02-14 14:00:09.906 045 11136.95 447.88 51989.53 88888.00 2024-02-14 14:00:10.406 045 11136.94 447.93 51989.55 88888.00 2024-02-14 14:00:10.906 045 11136.96 447.93 51989.55 88888.00 2024-02-14 14:00:11.406 045 11136.96 447.93 51989.55 88888.00 2024-02-14 14:00:11.906 045 11136.93 447.89 51989.55 88888.00 2024-02-14 14:00:12.406 045 11136.93 447.85 51989.53 88888.00 2024-02-14 14:00:12.906 045 11136.96 447.85 51989.52 88888.00 2024-02-14 14:00:13.406 045 11136.98 447.85 51989.56 88888.00 2024-02-14 14:00:13.906 045 11136.94 447.86 51989.54 88888.00 2024-02-14 14:00:14.406 045 11136.93 447.86 51989.52 88888.00 2024-02-14 14:00:14.906 045 11136.98 447.89 51989.54 88888.00 2024-02-14 14:00:15.406 045 11136.96 447.85 51989.56 88888.00 2024-02-14 14:00:15.906 045 11136.94 447.90 51989.55 88888.00 2024-02-14 14:00:16.406 045 11136.93 447.87 51989.52 88888.00 2024-02-14 14:00:16.906 045 11136.92 447.88 51989.56 88888.00 2024-02-14 14:00:17.406 045 11136.96 447.88 51989.56 88888.00 2024-02-14 14:00:17.906 045 11137.00 447.86 51989.54 88888.00 2024-02-14 14:00:18.406 045 11136.99 447.81 51989.57 88888.00 2024-02-14 14:00:18.906 045 11136.99 447.84 51989.56 88888.00 2024-02-14 14:00:19.406 045 11137.03 447.91 51989.54 88888.00 2024-02-14 14:00:19.906 045 11137.00 447.90 51989.56 88888.00 2024-02-14 14:00:20.406 045 11136.95 447.90 51989.54 88888.00 2024-02-14 14:00:20.906 045 11136.94 447.90 51989.51 88888.00 2024-02-14 14:00:21.406 045 11136.96 447.87 51989.52 88888.00 2024-02-14 14:00:21.906 045 11136.96 447.83 51989.52 88888.00 2024-02-14 14:00:22.406 045 11136.98 447.80 51989.52 88888.00 2024-02-14 14:00:22.906 045 11137.02 447.85 51989.53 88888.00 2024-02-14 14:00:23.406 045 11136.99 447.85 51989.54 88888.00 2024-02-14 14:00:23.906 045 11137.00 447.90 51989.56 88888.00 2024-02-14 14:00:24.406 045 11137.00 447.90 51989.60 88888.00 2024-02-14 14:00:24.906 045 11136.99 447.91 51989.57 88888.00 2024-02-14 14:00:25.406 045 11137.01 447.88 51989.59 88888.00 2024-02-14 14:00:25.906 045 11137.00 447.88 51989.55 88888.00 2024-02-14 14:00:26.406 045 11136.96 447.86 51989.53 88888.00 2024-02-14 14:00:26.906 045 11136.98 447.80 51989.50 88888.00 2024-02-14 14:00:27.406 045 11136.96 447.86 51989.50 88888.00 2024-02-14 14:00:27.906 045 11136.96 447.85 51989.51 88888.00 2024-02-14 14:00:28.406 045 11136.96 447.80 51989.51 88888.00 2024-02-14 14:00:28.906 045 11136.96 447.86 51989.51 88888.00 2024-02-14 14:00:29.406 045 11136.95 447.87 51989.51 88888.00 2024-02-14 14:00:29.906 045 11136.94 447.86 51989.51 88888.00 2024-02-14 14:00:30.407 045 11136.98 447.85 51989.52 88888.00 2024-02-14 14:00:30.907 045 11136.98 447.87 51989.53 88888.00 2024-02-14 14:00:31.407 045 11136.98 447.89 51989.51 88888.00 2024-02-14 14:00:31.907 045 11136.99 447.91 51989.53 88888.00 2024-02-14 14:00:32.407 045 11137.00 447.95 51989.54 88888.00 2024-02-14 14:00:32.907 045 11137.00 447.93 51989.53 88888.00 2024-02-14 14:00:33.906 045 11137.07 447.86 51989.50 88888.00 2024-02-14 14:00:34.406 045 11137.02 447.85 51989.48 88888.00 2024-02-14 14:00:34.906 045 11137.00 447.86 51989.47 88888.00 2024-02-14 14:00:35.406 045 11137.01 447.86 51989.46 88888.00 2024-02-14 14:00:35.906 045 11137.00 447.89 51989.46 88888.00 2024-02-14 14:00:36.406 045 11137.02 447.95 51989.47 88888.00 2024-02-14 14:00:36.906 045 11137.01 447.90 51989.50 88888.00 2024-02-14 14:00:37.406 045 11136.99 447.89 51989.52 88888.00 2024-02-14 14:00:37.906 045 11136.98 447.93 51989.51 88888.00 2024-02-14 14:00:38.406 045 11136.95 447.93 51989.50 88888.00 2024-02-14 14:00:38.906 045 11136.95 447.90 51989.50 88888.00 2024-02-14 14:00:39.406 045 11136.93 447.89 51989.50 88888.00 2024-02-14 14:00:39.906 045 11136.92 447.90 51989.51 88888.00 2024-02-14 14:00:40.406 045 11136.94 447.85 51989.54 88888.00 2024-02-14 14:00:40.906 045 11136.92 447.88 51989.55 88888.00 2024-02-14 14:00:41.406 045 11136.92 447.88 51989.56 88888.00 2024-02-14 14:00:41.906 045 11136.91 447.87 51989.52 88888.00 2024-02-14 14:00:42.406 045 11136.93 447.89 51989.53 88888.00 2024-02-14 14:00:42.906 045 11136.92 447.90 51989.52 88888.00 2024-02-14 14:00:43.906 045 11136.95 447.90 51989.53 88888.00 2024-02-14 14:00:44.406 045 11136.92 447.93 51989.55 88888.00 2024-02-14 14:00:44.906 045 11136.91 447.90 51989.56 88888.00 2024-02-14 14:00:45.406 045 11136.96 447.89 51989.56 88888.00 2024-02-14 14:00:45.906 045 11136.98 447.90 51989.55 88888.00 2024-02-14 14:00:46.406 045 11136.95 447.86 51989.53 88888.00 2024-02-14 14:00:46.906 045 11136.98 447.86 51989.55 88888.00 2024-02-14 14:00:47.406 045 11136.95 447.88 51989.53 88888.00 2024-02-14 14:00:47.906 045 11136.92 447.81 51989.50 88888.00 2024-02-14 14:00:48.406 045 11136.91 447.77 51989.50 88888.00 2024-02-14 14:00:48.906 045 11136.93 447.81 51989.48 88888.00 2024-02-14 14:00:49.406 045 11136.93 447.88 51989.48 88888.00 2024-02-14 14:00:49.906 045 11136.93 447.87 51989.47 88888.00 2024-02-14 14:00:50.406 045 11136.93 447.83 51989.47 88888.00 2024-02-14 14:00:50.906 045 11136.93 447.83 51989.52 88888.00 2024-02-14 14:00:51.406 045 11136.93 447.77 51989.48 88888.00 2024-02-14 14:00:51.906 045 11136.95 447.77 51989.51 88888.00 2024-02-14 14:00:52.406 045 11136.95 447.81 51989.52 88888.00 2024-02-14 14:00:52.906 045 11136.96 447.80 51989.46 88888.00 2024-02-14 14:00:53.906 045 11136.99 447.73 51989.43 88888.00 2024-02-14 14:00:54.406 045 11136.95 447.71 51989.46 88888.00 2024-02-14 14:00:54.906 045 11136.93 447.75 51989.41 88888.00 2024-02-14 14:00:55.406 045 11136.92 447.76 51989.42 88888.00 2024-02-14 14:00:55.906 045 11136.95 447.70 51989.43 88888.00 2024-02-14 14:00:56.406 045 11136.93 447.68 51989.42 88888.00 2024-02-14 14:00:56.906 045 11136.93 447.67 51989.38 88888.00 2024-02-14 14:00:57.406 045 11136.93 447.66 51989.34 88888.00 2024-02-14 14:00:57.906 045 11136.95 447.61 51989.37 88888.00 2024-02-14 14:00:58.406 045 11136.95 447.59 51989.37 88888.00 2024-02-14 14:00:58.907 045 11136.93 447.64 51989.38 88888.00 2024-02-14 14:00:59.407 045 11136.95 447.68 51989.36 88888.00 2024-02-14 14:00:59.907 045 11136.96 447.65 51989.35 88888.00 2024-02-14 14:01:00.407 045 11136.98 447.64 51989.34 88888.00 2024-02-14 14:01:00.907 045 11136.95 447.61 51989.37 88888.00 2024-02-14 14:01:01.906 045 11136.98 447.58 51989.37 88888.00 2024-02-14 14:01:02.406 045 11136.99 447.55 51989.37 88888.00 2024-02-14 14:01:02.906 045 11137.00 447.56 51989.37 88888.00 2024-02-14 14:01:03.906 045 11136.98 447.54 51989.41 88888.00 2024-02-14 14:01:04.406 045 11136.98 447.48 51989.39 88888.00 2024-02-14 14:01:04.906 045 11137.05 447.50 51989.37 88888.00 2024-02-14 14:01:05.406 045 11137.05 447.47 51989.37 88888.00 2024-02-14 14:01:05.906 045 11137.04 447.47 51989.37 88888.00 2024-02-14 14:01:06.406 045 11137.03 447.49 51989.37 88888.00 2024-02-14 14:01:06.906 045 11137.03 447.49 51989.35 88888.00 2024-02-14 14:01:07.406 045 11137.09 447.47 51989.33 88888.00 2024-02-14 14:01:07.906 045 11137.10 447.41 51989.32 88888.00 2024-02-14 14:01:08.406 045 11137.14 447.41 51989.33 88888.00 2024-02-14 14:01:08.906 045 11137.12 447.38 51989.33 88888.00 2024-02-14 14:01:09.406 045 11137.13 447.33 51989.32 88888.00 2024-02-14 14:01:09.906 045 11137.13 447.39 51989.29 88888.00 2024-02-14 14:01:10.406 045 11137.17 447.40 51989.29 88888.00 2024-02-14 14:01:10.906 045 11137.18 447.36 51989.33 88888.00 2024-02-14 14:01:11.406 045 11137.13 447.33 51989.35 88888.00 2024-02-14 14:01:11.906 045 11137.12 447.32 51989.34 88888.00 2024-02-14 14:01:12.406 045 11137.11 447.29 51989.35 88888.00 2024-02-14 14:01:12.906 045 11137.11 447.27 51989.34 88888.00 2024-02-14 14:01:13.406 045 11137.16 447.32 51989.32 88888.00 2024-02-14 14:01:13.906 045 11137.18 447.32 51989.30 88888.00 2024-02-14 14:01:14.406 045 11137.14 447.32 51989.28 88888.00 2024-02-14 14:01:14.906 045 11137.16 447.32 51989.26 88888.00 2024-02-14 14:01:15.406 045 11137.14 447.35 51989.26 88888.00 2024-02-14 14:01:15.906 045 11137.16 447.37 51989.28 88888.00 2024-02-14 14:01:16.406 045 11137.19 447.39 51989.30 88888.00 2024-02-14 14:01:16.906 045 11137.18 447.37 51989.32 88888.00 2024-02-14 14:01:17.406 045 11137.19 447.30 51989.32 88888.00 2024-02-14 14:01:17.906 045 11137.18 447.35 51989.37 88888.00 2024-02-14 14:01:18.406 045 11137.17 447.38 51989.36 88888.00 2024-02-14 14:01:18.906 045 11137.17 447.36 51989.39 88888.00 2024-02-14 14:01:19.406 045 11137.17 447.29 51989.37 88888.00 2024-02-14 14:01:19.906 045 11137.17 447.26 51989.35 88888.00 2024-02-14 14:01:20.406 045 11137.18 447.28 51989.33 88888.00 2024-02-14 14:01:20.906 045 11137.19 447.30 51989.36 88888.00 2024-02-14 14:01:21.406 045 11137.16 447.31 51989.35 88888.00 2024-02-14 14:01:21.906 045 11137.18 447.29 51989.34 88888.00 2024-02-14 14:01:22.406 045 11137.18 447.30 51989.32 88888.00 2024-02-14 14:01:22.906 045 11137.19 447.32 51989.34 88888.00 2024-02-14 14:01:23.406 045 11137.19 447.36 51989.34 88888.00 2024-02-14 14:01:23.906 045 11137.18 447.31 51989.32 88888.00 2024-02-14 14:01:24.406 045 11137.16 447.29 51989.33 88888.00 2024-02-14 14:01:24.906 045 11137.14 447.31 51989.36 88888.00 2024-02-14 14:01:25.406 045 11137.17 447.35 51989.42 88888.00 2024-02-14 14:01:25.906 045 11137.14 447.37 51989.44 88888.00 2024-02-14 14:01:26.406 045 11137.13 447.36 51989.39 88888.00 2024-02-14 14:01:26.906 045 11137.14 447.33 51989.38 88888.00 2024-02-14 14:01:27.406 045 11137.14 447.35 51989.42 88888.00 2024-02-14 14:01:27.906 045 11137.14 447.39 51989.41 88888.00 2024-02-14 14:01:28.406 045 11137.14 447.39 51989.43 88888.00 2024-02-14 14:01:28.906 045 11137.18 447.39 51989.44 88888.00 2024-02-14 14:01:29.406 045 11137.20 447.40 51989.42 88888.00 2024-02-14 14:01:29.906 045 11137.16 447.37 51989.41 88888.00 2024-02-14 14:01:30.406 045 11137.13 447.37 51989.42 88888.00 2024-02-14 14:01:30.906 045 11137.11 447.38 51989.42 88888.00 2024-02-14 14:01:31.406 045 11137.11 447.38 51989.39 88888.00 2024-02-14 14:01:31.906 045 11137.10 447.38 51989.37 88888.00 2024-02-14 14:01:32.406 045 11137.13 447.35 51989.38 88888.00 2024-02-14 14:01:32.906 045 11137.12 447.30 51989.35 88888.00 2024-02-14 14:01:33.406 045 11137.09 447.36 51989.32 88888.00 2024-02-14 14:01:33.906 045 11137.07 447.36 51989.28 88888.00 2024-02-14 14:01:34.406 045 11137.08 447.32 51989.30 88888.00 2024-02-14 14:01:34.906 045 11137.11 447.38 51989.33 88888.00 2024-02-14 14:01:35.406 045 11137.12 447.35 51989.34 88888.00 2024-02-14 14:01:35.906 045 11137.09 447.31 51989.33 88888.00 2024-02-14 14:01:36.406 045 11137.08 447.32 51989.33 88888.00 2024-02-14 14:01:36.906 045 11137.11 447.29 51989.34 88888.00 2024-02-14 14:01:37.406 045 11137.19 447.28 51989.29 88888.00 2024-02-14 14:01:37.906 045 11137.19 447.27 51989.28 88888.00 2024-02-14 14:01:38.406 045 11137.25 447.23 51989.30 88888.00 2024-02-14 14:01:38.906 045 11137.26 447.22 51989.30 88888.00 2024-02-14 14:01:39.406 045 11137.19 447.28 51989.33 88888.00 2024-02-14 14:01:39.906 045 11137.20 447.30 51989.35 88888.00 2024-02-14 14:01:40.406 045 11137.21 447.22 51989.34 88888.00 2024-02-14 14:01:40.906 045 11137.16 447.20 51989.34 88888.00 2024-02-14 14:01:41.406 045 11137.14 447.22 51989.36 88888.00 2024-02-14 14:01:41.906 045 11137.14 447.21 51989.37 88888.00 2024-02-14 14:01:42.406 045 11137.14 447.20 51989.36 88888.00 2024-02-14 14:01:42.906 045 11137.17 447.19 51989.34 88888.00 2024-02-14 14:01:43.406 045 11137.17 447.18 51989.37 88888.00 2024-02-14 14:01:43.906 045 11137.18 447.10 51989.33 88888.00 2024-02-14 14:01:44.406 045 11137.18 447.08 51989.32 88888.00 2024-02-14 14:01:44.906 045 11137.21 447.13 51989.33 88888.00 2024-02-14 14:01:45.406 045 11137.19 447.11 51989.32 88888.00 2024-02-14 14:01:45.906 045 11137.18 447.11 51989.29 88888.00 2024-02-14 14:01:46.406 045 11137.18 447.10 51989.30 88888.00 2024-02-14 14:01:46.906 045 11137.13 447.10 51989.33 88888.00 2024-02-14 14:01:47.406 045 11137.13 447.08 51989.35 88888.00 2024-02-14 14:01:47.906 045 11137.14 447.01 51989.34 88888.00 2024-02-14 14:01:48.406 045 11137.20 447.02 51989.33 88888.00 2024-02-14 14:01:48.906 045 11137.16 447.01 51989.32 88888.00 2024-02-14 14:01:49.406 045 11137.13 447.03 51989.30 88888.00 2024-02-14 14:01:49.906 045 11137.17 447.01 51989.30 88888.00 2024-02-14 14:01:50.406 045 11137.14 447.07 51989.34 88888.00 2024-02-14 14:01:50.906 045 11137.18 447.07 51989.35 88888.00 2024-02-14 14:01:51.406 045 11137.16 446.99 51989.36 88888.00 2024-02-14 14:01:51.906 045 11137.20 446.96 51989.36 88888.00 2024-02-14 14:01:52.406 045 11137.25 446.97 51989.33 88888.00 2024-02-14 14:01:52.906 045 11137.21 446.89 51989.25 88888.00 2024-02-14 14:01:53.406 045 11137.23 446.91 51989.22 88888.00 2024-02-14 14:01:53.906 045 11137.27 446.87 51989.26 88888.00 2024-02-14 14:01:54.406 045 11137.25 446.87 51989.27 88888.00 2024-02-14 14:01:54.906 045 11137.25 446.89 51989.26 88888.00 2024-02-14 14:01:55.406 045 11137.26 446.88 51989.29 88888.00 2024-02-14 14:01:55.906 045 11137.28 446.87 51989.34 88888.00 2024-02-14 14:01:56.406 045 11137.26 446.83 51989.36 88888.00 2024-02-14 14:01:56.906 045 11137.25 446.83 51989.36 88888.00 2024-02-14 14:01:57.406 045 11137.25 446.86 51989.33 88888.00 2024-02-14 14:01:57.906 045 11137.22 446.84 51989.33 88888.00 2024-02-14 14:01:58.406 045 11137.26 446.81 51989.33 88888.00 2024-02-14 14:01:58.906 045 11137.25 446.83 51989.32 88888.00 2024-02-14 14:01:59.406 045 11137.25 446.87 51989.32 88888.00 2024-02-14 14:01:59.906 045 11137.25 446.87 51989.30 88888.00 2024-02-14 14:02:00.406 045 11137.22 446.87 51989.30 88888.00 2024-02-14 14:02:00.906 045 11137.25 446.83 51989.30 88888.00 2024-02-14 14:02:01.406 045 11137.23 446.81 51989.28 88888.00 2024-02-14 14:02:01.906 045 11137.25 446.78 51989.32 88888.00 2024-02-14 14:02:02.406 045 11137.26 446.74 51989.30 88888.00 2024-02-14 14:02:02.906 045 11137.29 446.76 51989.34 88888.00 2024-02-14 14:02:03.406 045 11137.25 446.73 51989.34 88888.00 2024-02-14 14:02:03.906 045 11137.25 446.76 51989.38 88888.00 2024-02-14 14:02:04.406 045 11137.28 446.76 51989.36 88888.00 2024-02-14 14:02:04.906 045 11137.26 446.79 51989.33 88888.00 2024-02-14 14:02:05.406 045 11137.23 446.81 51989.36 88888.00 2024-02-14 14:02:05.906 045 11137.22 446.79 51989.37 88888.00 2024-02-14 14:02:06.406 045 11137.20 446.79 51989.39 88888.00 2024-02-14 14:02:06.906 045 11137.22 446.83 51989.41 88888.00 2024-02-14 14:02:07.406 045 11137.21 446.84 51989.42 88888.00 2024-02-14 14:02:07.906 045 11137.20 446.73 51989.41 88888.00 2024-02-14 14:02:08.406 045 11137.22 446.74 51989.37 88888.00 2024-02-14 14:02:08.906 045 11137.25 446.82 51989.38 88888.00 2024-02-14 14:02:09.406 045 11137.21 446.84 51989.42 88888.00 2024-02-14 14:02:09.906 045 11137.20 446.84 51989.41 88888.00 2024-02-14 14:02:10.406 045 11137.22 446.82 51989.39 88888.00 2024-02-14 14:02:10.906 045 11137.22 446.84 51989.43 88888.00 2024-02-14 14:02:11.406 045 11137.22 446.82 51989.39 88888.00 2024-02-14 14:02:11.906 045 11137.20 446.82 51989.37 88888.00 2024-02-14 14:02:12.406 045 11137.21 446.83 51989.35 88888.00 2024-02-14 14:02:12.906 045 11137.22 446.84 51989.35 88888.00 2024-02-14 14:02:13.406 045 11137.21 446.83 51989.35 88888.00 2024-02-14 14:02:13.906 045 11137.19 446.81 51989.32 88888.00 2024-02-14 14:02:14.406 045 11137.20 446.79 51989.32 88888.00 2024-02-14 14:02:14.906 045 11137.23 446.79 51989.34 88888.00 2024-02-14 14:02:15.406 045 11137.21 446.77 51989.33 88888.00 2024-02-14 14:02:15.906 045 11137.22 446.78 51989.34 88888.00 2024-02-14 14:02:16.406 045 11137.25 446.80 51989.35 88888.00 2024-02-14 14:02:16.906 045 11137.20 446.83 51989.34 88888.00 2024-02-14 14:02:17.406 045 11137.17 446.80 51989.38 88888.00 2024-02-14 14:02:17.906 045 11137.21 446.77 51989.41 88888.00 2024-02-14 14:02:18.406 045 11137.23 446.77 51989.43 88888.00 2024-02-14 14:02:18.906 045 11137.25 446.79 51989.42 88888.00 2024-02-14 14:02:19.406 045 11137.20 446.80 51989.37 88888.00 2024-02-14 14:02:19.906 045 11137.12 446.82 51989.34 88888.00 2024-02-14 14:02:20.406 045 11137.13 446.81 51989.33 88888.00 2024-02-14 14:02:20.906 045 11137.17 446.79 51989.32 88888.00 2024-02-14 14:02:21.406 045 11137.22 446.76 51989.33 88888.00 2024-02-14 14:02:21.906 045 11137.19 446.72 51989.32 88888.00 2024-02-14 14:02:22.406 045 11137.25 446.73 51989.30 88888.00 2024-02-14 14:02:22.906 045 11137.31 446.72 51989.30 88888.00 2024-02-14 14:02:23.406 045 11137.30 446.77 51989.26 88888.00 2024-02-14 14:02:23.907 045 11137.34 446.80 51989.17 88888.00 2024-02-14 14:02:24.407 045 11137.33 446.77 51989.19 88888.00 2024-02-14 14:02:24.907 045 11137.30 446.78 51989.22 88888.00 2024-02-14 14:02:25.407 045 11137.33 446.77 51989.27 88888.00 2024-02-14 14:02:25.907 045 11137.31 446.73 51989.27 88888.00 2024-02-14 14:02:26.407 045 11137.29 446.71 51989.30 88888.00 2024-02-14 14:02:26.907 045 11137.29 446.69 51989.32 88888.00 2024-02-14 14:02:27.407 045 11137.28 446.69 51989.29 88888.00 2024-02-14 14:02:27.907 045 11137.26 446.68 51989.32 88888.00 2024-02-14 14:02:28.407 045 11137.26 446.64 51989.32 88888.00 2024-02-14 14:02:28.907 045 11137.26 446.60 51989.34 88888.00 2024-02-14 14:02:29.407 045 11137.29 446.62 51989.35 88888.00 2024-02-14 14:02:29.907 045 11137.34 446.64 51989.36 88888.00 2024-02-14 14:02:30.407 045 11137.34 446.61 51989.34 88888.00 2024-02-14 14:02:30.907 045 11137.35 446.58 51989.34 88888.00 2024-02-14 14:02:31.407 045 11137.38 446.61 51989.34 88888.00 2024-02-14 14:02:31.907 045 11137.35 446.63 51989.30 88888.00 2024-02-14 14:02:32.407 045 11137.35 446.58 51989.30 88888.00 2024-02-14 14:02:32.907 045 11137.35 446.51 51989.35 88888.00 2024-02-14 14:02:33.407 045 11137.34 446.52 51989.36 88888.00 2024-02-14 14:02:33.907 045 11137.36 446.50 51989.30 88888.00 2024-02-14 14:02:34.407 045 11137.33 446.52 51989.30 88888.00 2024-02-14 14:02:35.408 045 11137.35 446.57 51989.34 88888.00 2024-02-14 14:02:35.908 045 11137.34 446.54 51989.30 88888.00 2024-02-14 14:02:36.408 045 11137.30 446.52 51989.34 88888.00 2024-02-14 14:02:36.908 045 11137.30 446.53 51989.37 88888.00 2024-02-14 14:02:37.408 045 11137.29 446.51 51989.33 88888.00 2024-02-14 14:02:37.908 045 11137.29 446.52 51989.29 88888.00 2024-02-14 14:02:38.408 045 11137.30 446.44 51989.29 88888.00 2024-02-14 14:02:38.908 045 11137.29 446.43 51989.32 88888.00 2024-02-14 14:02:39.408 045 11137.25 446.49 51989.30 88888.00 2024-02-14 14:02:39.908 045 11137.25 446.51 51989.30 88888.00 2024-02-14 14:02:40.407 045 11137.23 446.52 51989.28 88888.00 2024-02-14 14:02:40.907 045 11137.26 446.43 51989.32 88888.00 2024-02-14 14:02:41.407 045 11137.25 446.45 51989.33 88888.00 2024-02-14 14:02:41.907 045 11137.22 446.44 51989.36 88888.00 2024-02-14 14:02:42.407 045 11137.23 446.45 51989.34 88888.00 2024-02-14 14:02:42.907 045 11137.22 446.44 51989.34 88888.00 2024-02-14 14:02:43.407 045 11137.23 446.43 51989.32 88888.00 2024-02-14 14:02:43.907 045 11137.22 446.47 51989.29 88888.00 2024-02-14 14:02:44.407 045 11137.19 446.53 51989.29 88888.00 2024-02-14 14:02:45.407 045 11137.14 446.44 51989.37 88888.00 2024-02-14 14:02:45.907 045 11137.13 446.44 51989.35 88888.00 2024-02-14 14:02:46.407 045 11137.12 446.44 51989.36 88888.00 2024-02-14 14:02:46.907 045 11137.11 446.38 51989.36 88888.00 2024-02-14 14:02:47.407 045 11137.11 446.40 51989.33 88888.00 2024-02-14 14:02:47.907 045 11137.12 446.50 51989.33 88888.00 2024-02-14 14:02:48.407 045 11137.12 446.52 51989.36 88888.00 2024-02-14 14:02:48.907 045 11137.07 446.48 51989.35 88888.00 2024-02-14 14:02:49.407 045 11137.03 446.43 51989.35 88888.00 2024-02-14 14:02:49.907 045 11137.02 446.40 51989.33 88888.00 2024-02-14 14:02:50.407 045 11137.01 446.40 51989.33 88888.00 2024-02-14 14:02:50.907 045 11137.02 446.41 51989.34 88888.00 2024-02-14 14:02:51.407 045 11137.03 446.43 51989.33 88888.00 2024-02-14 14:02:51.907 045 11137.02 446.45 51989.36 88888.00 2024-02-14 14:02:52.407 045 11137.01 446.43 51989.38 88888.00 2024-02-14 14:02:52.907 045 11137.02 446.39 51989.37 88888.00 2024-02-14 14:02:53.407 045 11137.04 446.38 51989.35 88888.00 2024-02-14 14:02:53.907 045 11137.02 446.51 51989.35 88888.00 2024-02-14 14:02:54.407 045 11137.05 446.49 51989.35 88888.00 2024-02-14 14:02:55.407 045 11137.04 446.44 51989.38 88888.00 2024-02-14 14:02:55.907 045 11137.04 446.39 51989.41 88888.00 2024-02-14 14:02:56.407 045 11137.04 446.36 51989.41 88888.00 2024-02-14 14:02:56.907 045 11137.07 446.43 51989.42 88888.00 2024-02-14 14:02:57.407 045 11137.08 446.51 51989.42 88888.00 2024-02-14 14:02:57.907 045 11137.08 446.52 51989.41 88888.00 2024-02-14 14:02:58.407 045 11137.09 446.49 51989.39 88888.00 2024-02-14 14:02:58.907 045 11137.10 446.50 51989.38 88888.00 2024-02-14 14:02:59.407 045 11137.13 446.50 51989.35 88888.00 2024-02-14 14:02:59.907 045 11137.16 446.53 51989.33 88888.00 2024-02-14 14:03:00.407 045 11137.14 446.49 51989.33 88888.00 2024-02-14 14:03:00.907 045 11137.14 446.51 51989.36 88888.00 2024-02-14 14:03:01.407 045 11137.13 446.45 51989.36 88888.00 2024-02-14 14:03:01.907 045 11137.14 446.48 51989.36 88888.00 2024-02-14 14:03:02.407 045 11137.17 446.49 51989.32 88888.00 2024-02-14 14:03:02.907 045 11137.12 446.45 51989.32 88888.00 2024-02-14 14:03:03.407 045 11137.12 446.49 51989.34 88888.00 2024-02-14 14:03:03.907 045 11137.11 446.45 51989.36 88888.00 2024-02-14 14:03:04.407 045 11137.10 446.43 51989.36 88888.00 2024-02-14 14:03:04.907 045 11137.16 446.48 51989.36 88888.00 2024-02-14 14:03:05.407 045 11137.18 446.49 51989.35 88888.00 2024-02-14 14:03:05.907 045 11137.17 446.49 51989.36 88888.00 2024-02-14 14:03:06.407 045 11137.17 446.44 51989.35 88888.00 2024-02-14 14:03:06.907 045 11137.14 446.43 51989.35 88888.00 2024-02-14 14:03:07.407 045 11137.20 446.44 51989.33 88888.00 2024-02-14 14:03:07.907 045 11137.22 446.44 51989.28 88888.00 2024-02-14 14:03:08.407 045 11137.21 446.47 51989.27 88888.00 2024-02-14 14:03:08.907 045 11137.20 446.51 51989.32 88888.00 2024-02-14 14:03:09.407 045 11137.18 446.51 51989.30 88888.00 2024-02-14 14:03:09.907 045 11137.20 446.53 51989.32 88888.00 2024-02-14 14:03:10.407 045 11137.23 446.48 51989.30 88888.00 2024-02-14 14:03:10.907 045 11137.23 446.48 51989.32 88888.00 2024-02-14 14:03:11.407 045 11137.28 446.50 51989.34 88888.00 2024-02-14 14:03:11.907 045 11137.30 446.42 51989.33 88888.00 2024-02-14 14:03:12.407 045 11137.33 446.41 51989.34 88888.00 2024-02-14 14:03:12.907 045 11137.36 446.44 51989.36 88888.00 2024-02-14 14:03:13.407 045 11137.38 446.40 51989.32 88888.00 2024-02-14 14:03:13.907 045 11137.42 446.36 51989.33 88888.00 2024-02-14 14:03:14.407 045 11137.39 446.42 51989.35 88888.00 2024-02-14 14:03:14.907 045 11137.34 446.40 51989.33 88888.00 2024-02-14 14:03:15.407 045 11137.35 446.38 51989.32 88888.00 2024-02-14 14:03:15.907 045 11137.38 446.38 51989.33 88888.00 2024-02-14 14:03:16.407 045 11137.40 446.34 51989.33 88888.00 2024-02-14 14:03:16.907 045 11137.43 446.34 51989.32 88888.00 2024-02-14 14:03:17.407 045 11137.43 446.32 51989.29 88888.00 2024-02-14 14:03:17.907 045 11137.40 446.29 51989.30 88888.00 2024-02-14 14:03:18.407 045 11137.39 446.26 51989.30 88888.00 2024-02-14 14:03:18.907 045 11137.42 446.34 51989.29 88888.00 2024-02-14 14:03:19.407 045 11137.43 446.28 51989.30 88888.00 2024-02-14 14:03:19.907 045 11137.43 446.28 51989.26 88888.00 2024-02-14 14:03:20.407 045 11137.46 446.23 51989.25 88888.00 2024-02-14 14:03:20.907 045 11137.43 446.18 51989.27 88888.00 2024-02-14 14:03:21.407 045 11137.38 446.14 51989.32 88888.00 2024-02-14 14:03:21.907 045 11137.42 446.18 51989.28 88888.00 2024-02-14 14:03:22.407 045 11137.44 446.12 51989.25 88888.00 2024-02-14 14:03:22.907 045 11137.45 446.06 51989.29 88888.00 2024-02-14 14:03:23.407 045 11137.43 446.07 51989.27 88888.00 2024-02-14 14:03:23.907 045 11137.39 446.07 51989.27 88888.00 2024-02-14 14:03:24.407 045 11137.42 446.05 51989.30 88888.00 2024-02-14 14:03:24.907 045 11137.43 445.99 51989.26 88888.00 2024-02-14 14:03:25.407 045 11137.40 445.95 51989.26 88888.00 2024-02-14 14:03:25.907 045 11137.40 445.90 51989.24 88888.00 2024-02-14 14:03:26.407 045 11137.46 445.86 51989.22 88888.00 2024-02-14 14:03:26.907 045 11137.43 445.81 51989.22 88888.00 2024-02-14 14:03:27.407 045 11137.45 445.84 51989.19 88888.00 2024-02-14 14:03:27.907 045 11137.46 445.79 51989.22 88888.00 2024-02-14 14:03:28.407 045 11137.49 445.71 51989.25 88888.00 2024-02-14 14:03:28.907 045 11137.48 445.67 51989.26 88888.00 2024-02-14 14:03:29.407 045 11137.46 445.63 51989.24 88888.00 2024-02-14 14:03:29.907 045 11137.52 445.55 51989.20 88888.00 2024-02-14 14:03:30.407 045 11137.52 445.54 51989.21 88888.00 2024-02-14 14:03:30.907 045 11137.54 445.56 51989.21 88888.00 2024-02-14 14:03:31.407 045 11137.54 445.54 51989.15 88888.00 2024-02-14 14:03:31.907 045 11137.53 445.50 51989.09 88888.00 2024-02-14 14:03:32.407 045 11137.57 445.52 51989.11 88888.00 2024-02-14 14:03:32.907 045 11137.58 445.48 51989.13 88888.00 2024-02-14 14:03:33.407 045 11137.57 445.46 51989.11 88888.00 2024-02-14 14:03:33.907 045 11137.52 445.41 51989.10 88888.00 2024-02-14 14:03:34.407 045 11137.52 445.37 51989.11 88888.00 2024-02-14 14:03:34.907 045 11137.53 445.33 51989.10 88888.00 2024-02-14 14:03:35.407 045 11137.56 445.31 51989.15 88888.00 2024-02-14 14:03:35.907 045 11137.57 445.27 51989.15 88888.00 2024-02-14 14:03:36.407 045 11137.56 445.26 51989.09 88888.00 2024-02-14 14:03:36.907 045 11137.61 445.21 51989.12 88888.00 2024-02-14 14:03:37.407 045 11137.63 445.18 51989.12 88888.00 2024-02-14 14:03:37.907 045 11137.63 445.14 51989.11 88888.00 2024-02-14 14:03:38.407 045 11137.62 445.16 51989.12 88888.00 2024-02-14 14:03:38.907 045 11137.61 445.18 51989.11 88888.00 2024-02-14 14:03:39.407 045 11137.61 445.14 51989.11 88888.00 2024-02-14 14:03:39.907 045 11137.62 445.08 51989.15 88888.00 2024-02-14 14:03:40.407 045 11137.56 445.08 51989.15 88888.00 2024-02-14 14:03:40.907 045 11137.57 445.03 51989.15 88888.00 2024-02-14 14:03:41.407 045 11137.62 445.05 51989.10 88888.00 2024-02-14 14:03:41.907 045 11137.62 445.04 51989.07 88888.00 2024-02-14 14:03:42.407 045 11137.64 444.99 51989.11 88888.00 2024-02-14 14:03:42.907 045 11137.66 445.02 51989.11 88888.00 2024-02-14 14:03:43.407 045 11137.67 445.02 51989.08 88888.00 2024-02-14 14:03:43.907 045 11137.65 445.00 51989.09 88888.00 2024-02-14 14:03:44.407 045 11137.67 445.00 51989.08 88888.00 2024-02-14 14:03:44.907 045 11137.66 444.99 51989.12 88888.00 2024-02-14 14:03:45.407 045 11137.65 445.02 51989.16 88888.00 2024-02-14 14:03:45.907 045 11137.67 444.99 51989.18 88888.00 2024-02-14 14:03:46.907 045 11137.62 444.95 51989.13 88888.00 2024-02-14 14:03:47.407 045 11137.63 444.95 51989.17 88888.00 2024-02-14 14:03:47.907 045 11137.65 444.94 51989.18 88888.00 2024-02-14 14:03:48.407 045 11137.64 444.94 51989.13 88888.00 2024-02-14 14:03:48.907 045 11137.62 444.96 51989.15 88888.00 2024-02-14 14:03:49.407 045 11137.66 445.00 51989.13 88888.00 2024-02-14 14:03:49.907 045 11137.70 444.98 51989.15 88888.00 2024-02-14 14:03:50.407 045 11137.67 444.98 51989.17 88888.00 2024-02-14 14:03:50.907 045 11137.61 445.02 51989.19 88888.00 2024-02-14 14:03:51.407 045 11137.61 444.99 51989.15 88888.00 2024-02-14 14:03:51.907 045 11137.66 444.99 51989.13 88888.00 2024-02-14 14:03:52.407 045 11137.66 445.00 51989.16 88888.00 2024-02-14 14:03:52.907 045 11137.64 445.03 51989.20 88888.00 2024-02-14 14:03:53.407 045 11137.70 445.04 51989.18 88888.00 2024-02-14 14:03:53.907 045 11137.67 445.04 51989.15 88888.00 2024-02-14 14:03:54.407 045 11137.63 444.97 51989.16 88888.00 2024-02-14 14:03:54.907 045 11137.61 445.03 51989.22 88888.00 2024-02-14 14:03:55.407 045 11137.66 445.07 51989.26 88888.00 2024-02-14 14:03:55.907 045 11137.70 445.10 51989.25 88888.00 2024-02-14 14:03:56.407 045 11137.71 445.16 51989.25 88888.00 2024-02-14 14:03:56.907 045 11137.71 445.16 51989.25 88888.00 2024-02-14 14:03:57.407 045 11137.67 445.17 51989.24 88888.00 2024-02-14 14:03:57.907 045 11137.61 445.15 51989.27 88888.00 2024-02-14 14:03:58.407 045 11137.63 445.18 51989.26 88888.00 2024-02-14 14:03:58.907 045 11137.65 445.17 51989.22 88888.00 2024-02-14 14:03:59.407 045 11137.69 445.17 51989.25 88888.00 2024-02-14 14:03:59.907 045 11137.70 445.17 51989.24 88888.00 2024-02-14 14:04:00.407 045 11137.67 445.17 51989.21 88888.00 2024-02-14 14:04:00.907 045 11137.66 445.23 51989.22 88888.00 2024-02-14 14:04:01.407 045 11137.66 445.24 51989.22 88888.00 2024-02-14 14:04:01.908 045 11137.70 445.23 51989.24 88888.00 2024-02-14 14:04:02.408 045 11137.66 445.15 51989.25 88888.00 2024-02-14 14:04:02.908 045 11137.65 445.15 51989.22 88888.00 2024-02-14 14:04:03.408 045 11137.69 445.19 51989.25 88888.00 2024-02-14 14:04:03.908 045 11137.71 445.17 51989.24 88888.00 2024-02-14 14:04:04.907 045 11137.65 445.22 51989.24 88888.00 2024-02-14 14:04:05.407 045 11137.64 445.16 51989.24 88888.00 2024-02-14 14:04:05.907 045 11137.65 445.14 51989.26 88888.00 2024-02-14 14:04:06.407 045 11137.69 445.12 51989.24 88888.00 2024-02-14 14:04:06.907 045 11137.67 445.13 51989.19 88888.00 2024-02-14 14:04:07.407 045 11137.65 445.14 51989.22 88888.00 2024-02-14 14:04:07.907 045 11137.66 445.17 51989.27 88888.00 2024-02-14 14:04:08.407 045 11137.71 445.13 51989.24 88888.00 2024-02-14 14:04:08.907 045 11137.73 445.10 51989.24 88888.00 2024-02-14 14:04:09.407 045 11137.72 445.09 51989.21 88888.00 2024-02-14 14:04:09.907 045 11137.71 445.10 51989.24 88888.00 2024-02-14 14:04:10.407 045 11137.70 445.08 51989.27 88888.00 2024-02-14 14:04:10.907 045 11137.72 445.12 51989.26 88888.00 2024-02-14 14:04:11.407 045 11137.74 445.14 51989.27 88888.00 2024-02-14 14:04:11.907 045 11137.73 445.12 51989.29 88888.00 2024-02-14 14:04:12.407 045 11137.75 445.14 51989.27 88888.00 2024-02-14 14:04:12.907 045 11137.78 445.12 51989.30 88888.00 2024-02-14 14:04:13.407 045 11137.77 445.10 51989.32 88888.00 2024-02-14 14:04:13.907 045 11137.72 445.13 51989.32 88888.00 2024-02-14 14:04:14.907 045 11137.78 445.14 51989.26 88888.00 2024-02-14 14:04:15.407 045 11137.72 445.12 51989.27 88888.00 2024-02-14 14:04:15.907 045 11137.71 445.13 51989.27 88888.00 2024-02-14 14:04:16.407 045 11137.74 445.15 51989.27 88888.00 2024-02-14 14:04:16.907 045 11137.79 445.12 51989.27 88888.00 2024-02-14 14:04:17.407 045 11137.81 445.10 51989.28 88888.00 2024-02-14 14:04:17.907 045 11137.79 445.13 51989.29 88888.00 2024-02-14 14:04:18.407 045 11137.79 445.14 51989.28 88888.00 2024-02-14 14:04:18.907 045 11137.79 445.14 51989.32 88888.00 2024-02-14 14:04:19.407 045 11137.79 445.19 51989.29 88888.00 2024-02-14 14:04:19.908 045 11137.78 445.18 51989.29 88888.00 2024-02-14 14:04:20.408 045 11137.80 445.16 51989.32 88888.00 2024-02-14 14:04:20.908 045 11137.78 445.19 51989.36 88888.00 2024-02-14 14:04:21.408 045 11137.78 445.17 51989.38 88888.00 2024-02-14 14:04:21.908 045 11137.79 445.15 51989.36 88888.00 2024-02-14 14:04:22.408 045 11137.77 445.16 51989.35 88888.00 2024-02-14 14:04:22.908 045 11137.71 445.24 51989.34 88888.00 2024-02-14 14:04:23.408 045 11137.66 445.27 51989.30 88888.00 2024-02-14 14:04:23.908 045 11137.62 445.27 51989.32 88888.00 2024-02-14 14:04:24.907 045 11137.60 445.29 51989.35 88888.00 2024-02-14 14:04:25.407 045 11137.57 445.31 51989.33 88888.00 2024-02-14 14:04:25.907 045 11137.56 445.28 51989.34 88888.00 2024-02-14 14:04:26.407 045 11137.60 445.27 51989.37 88888.00 2024-02-14 14:04:26.907 045 11137.61 445.32 51989.39 88888.00 2024-02-14 14:04:27.407 045 11137.54 445.33 51989.45 88888.00 2024-02-14 14:04:27.907 045 11137.49 445.29 51989.46 88888.00 2024-02-14 14:04:28.407 045 11137.46 445.35 51989.43 88888.00 2024-02-14 14:04:28.907 045 11137.44 445.39 51989.42 88888.00 2024-02-14 14:04:29.407 045 11137.43 445.42 51989.45 88888.00 2024-02-14 14:04:29.907 045 11137.37 445.42 51989.48 88888.00 2024-02-14 14:04:30.407 045 11137.35 445.45 51989.51 88888.00 2024-02-14 14:04:30.907 045 11137.40 445.46 51989.50 88888.00 2024-02-14 14:04:31.407 045 11137.43 445.45 51989.48 88888.00 2024-02-14 14:04:31.907 045 11137.44 445.47 51989.46 88888.00 2024-02-14 14:04:32.407 045 11137.42 445.53 51989.47 88888.00 2024-02-14 14:04:32.907 045 11137.38 445.56 51989.48 88888.00 2024-02-14 14:04:33.407 045 11137.40 445.54 51989.50 88888.00 2024-02-14 14:04:33.907 045 11137.37 445.55 51989.50 88888.00 2024-02-14 14:04:34.407 045 11137.38 445.57 51989.53 88888.00 2024-02-14 14:04:34.907 045 11137.34 445.54 51989.54 88888.00 2024-02-14 14:04:35.407 045 11137.29 445.56 51989.50 88888.00 2024-02-14 14:04:35.907 045 11137.27 445.60 51989.54 88888.00 2024-02-14 14:04:36.407 045 11137.29 445.63 51989.59 88888.00 2024-02-14 14:04:36.907 045 11137.25 445.63 51989.56 88888.00 2024-02-14 14:04:37.407 045 11137.26 445.71 51989.53 88888.00 2024-02-14 14:04:38.407 045 11137.23 445.80 51989.55 88888.00 2024-02-14 14:04:38.907 045 11137.20 445.77 51989.57 88888.00 2024-02-14 14:04:39.407 045 11137.18 445.77 51989.54 88888.00 2024-02-14 14:04:39.907 045 11137.18 445.76 51989.53 88888.00 2024-02-14 14:04:40.407 045 11137.18 445.76 51989.54 88888.00 2024-02-14 14:04:40.907 045 11137.17 445.83 51989.50 88888.00 2024-02-14 14:04:41.407 045 11137.16 445.91 51989.48 88888.00 2024-02-14 14:04:41.907 045 11137.16 445.92 51989.51 88888.00 2024-02-14 14:04:42.407 045 11137.14 445.92 51989.48 88888.00 2024-02-14 14:04:42.907 045 11137.12 445.95 51989.50 88888.00 2024-02-14 14:04:43.407 045 11137.10 446.02 51989.56 88888.00 2024-02-14 14:04:43.907 045 11137.09 446.00 51989.55 88888.00 2024-02-14 14:04:44.407 045 11137.10 445.96 51989.51 88888.00 2024-02-14 14:04:44.907 045 11137.10 446.02 51989.51 88888.00 2024-02-14 14:04:45.407 045 11137.14 446.06 51989.53 88888.00 2024-02-14 14:04:45.907 045 11137.16 446.07 51989.54 88888.00 2024-02-14 14:04:46.407 045 11137.10 446.07 51989.53 88888.00 2024-02-14 14:04:46.907 045 11137.09 446.07 51989.51 88888.00 2024-02-14 14:04:47.407 045 11137.08 446.07 51989.55 88888.00 2024-02-14 14:04:48.407 045 11137.12 446.19 51989.51 88888.00 2024-02-14 14:04:48.907 045 11137.14 446.18 51989.53 88888.00 2024-02-14 14:04:49.407 045 11137.11 446.23 51989.57 88888.00 2024-02-14 14:04:49.907 045 11137.09 446.29 51989.56 88888.00 2024-02-14 14:04:50.409 045 11137.07 446.28 51989.55 88888.00 2024-02-14 14:04:50.909 045 11137.02 446.29 51989.55 88888.00 2024-02-14 14:04:51.409 045 11137.02 446.31 51989.53 88888.00 2024-02-14 14:04:51.909 045 11137.01 446.29 51989.55 88888.00 2024-02-14 14:04:52.409 045 11137.02 446.32 51989.57 88888.00 2024-02-14 14:04:52.909 045 11136.99 446.34 51989.55 88888.00 2024-02-14 14:04:53.409 045 11136.99 446.34 51989.59 88888.00 2024-02-14 14:04:53.909 045 11137.00 446.42 51989.61 88888.00 2024-02-14 14:04:54.409 045 11137.00 446.43 51989.55 88888.00 2024-02-14 14:04:54.909 045 11137.01 446.47 51989.56 88888.00 2024-02-14 14:04:55.408 045 11136.98 446.49 51989.56 88888.00 2024-02-14 14:04:55.908 045 11136.93 446.54 51989.54 88888.00 2024-02-14 14:04:56.408 045 11136.88 446.59 51989.55 88888.00 2024-02-14 14:04:56.908 045 11136.91 446.62 51989.54 88888.00 2024-02-14 14:04:57.408 045 11136.92 446.65 51989.56 88888.00 2024-02-14 14:04:58.408 045 11136.88 446.64 51989.54 88888.00 2024-02-14 14:04:58.908 045 11136.86 446.68 51989.56 88888.00 2024-02-14 14:04:59.408 045 11136.86 446.73 51989.54 88888.00 2024-02-14 14:04:59.908 045 11136.84 446.77 51989.55 88888.00 2024-02-14 14:05:00.408 045 11136.81 446.80 51989.55 88888.00 2024-02-14 14:05:00.908 045 11136.84 446.87 51989.59 88888.00 2024-02-14 14:05:01.408 045 11136.85 446.84 51989.59 88888.00 2024-02-14 14:05:01.908 045 11136.82 446.90 51989.59 88888.00 2024-02-14 14:05:02.408 045 11136.81 447.01 51989.56 88888.00 2024-02-14 14:05:02.908 045 11136.77 447.02 51989.55 88888.00 2024-02-14 14:05:03.408 045 11136.79 447.02 51989.55 88888.00 2024-02-14 14:05:03.908 045 11136.76 447.00 51989.57 88888.00 2024-02-14 14:05:04.408 045 11136.77 447.05 51989.64 88888.00 2024-02-14 14:05:04.908 045 11136.77 447.06 51989.69 88888.00 2024-02-14 14:05:05.408 045 11136.73 447.07 51989.68 88888.00 2024-02-14 14:05:05.908 045 11136.74 447.11 51989.66 88888.00 2024-02-14 14:05:06.408 045 11136.75 447.15 51989.64 88888.00 2024-02-14 14:05:06.908 045 11136.72 447.16 51989.62 88888.00 2024-02-14 14:05:07.408 045 11136.72 447.15 51989.60 88888.00 2024-02-14 14:05:08.408 045 11136.70 447.16 51989.59 88888.00 2024-02-14 14:05:08.908 045 11136.69 447.12 51989.60 88888.00 2024-02-14 14:05:09.408 045 11136.75 447.15 51989.55 88888.00 2024-02-14 14:05:09.908 045 11136.79 447.12 51989.51 88888.00 2024-02-14 14:05:10.408 045 11136.75 447.17 51989.55 88888.00 2024-02-14 14:05:10.908 045 11136.75 447.20 51989.55 88888.00 2024-02-14 14:05:11.408 045 11136.77 447.21 51989.52 88888.00 2024-02-14 14:05:11.908 045 11136.79 447.20 51989.48 88888.00 2024-02-14 14:05:12.408 045 11136.82 447.21 51989.50 88888.00 2024-02-14 14:05:12.908 045 11136.87 447.16 51989.51 88888.00 2024-02-14 14:05:13.408 045 11136.85 447.18 51989.45 88888.00 2024-02-14 14:05:13.908 045 11136.88 447.20 51989.45 88888.00 2024-02-14 14:05:14.408 045 11136.86 447.15 51989.39 88888.00 2024-02-14 14:05:14.908 045 11136.91 447.17 51989.38 88888.00 2024-02-14 14:05:15.408 045 11136.86 447.22 51989.39 88888.00 2024-02-14 14:05:15.908 045 11136.85 447.21 51989.38 88888.00 2024-02-14 14:05:16.408 045 11136.90 447.16 51989.37 88888.00 2024-02-14 14:05:16.908 045 11136.90 447.16 51989.38 88888.00 2024-02-14 14:05:17.408 045 11136.88 447.12 51989.39 88888.00 2024-02-14 14:05:18.408 045 11136.91 447.08 51989.34 88888.00 2024-02-14 14:05:18.908 045 11136.90 447.11 51989.33 88888.00 2024-02-14 14:05:19.408 045 11136.93 447.09 51989.36 88888.00 2024-02-14 14:05:19.908 045 11136.94 447.09 51989.32 88888.00 2024-02-14 14:05:20.408 045 11136.98 447.09 51989.25 88888.00 2024-02-14 14:05:20.908 045 11136.96 447.05 51989.25 88888.00 2024-02-14 14:05:21.408 045 11136.93 447.01 51989.24 88888.00 2024-02-14 14:05:21.908 045 11136.95 447.03 51989.19 88888.00 2024-02-14 14:05:22.408 045 11137.00 447.01 51989.24 88888.00 2024-02-14 14:05:22.908 045 11136.98 446.99 51989.26 88888.00 2024-02-14 14:05:23.408 045 11137.00 446.99 51989.24 88888.00 2024-02-14 14:05:23.908 045 11137.03 446.94 51989.20 88888.00 2024-02-14 14:05:24.408 045 11137.05 446.96 51989.18 88888.00 2024-02-14 14:05:24.908 045 11137.02 446.91 51989.21 88888.00 2024-02-14 14:05:25.408 045 11136.96 446.88 51989.21 88888.00 2024-02-14 14:05:25.908 045 11137.03 446.92 51989.21 88888.00 2024-02-14 14:05:26.408 045 11137.03 446.87 51989.22 88888.00 2024-02-14 14:05:26.908 045 11137.01 446.88 51989.20 88888.00 2024-02-14 14:05:27.408 045 11136.99 446.92 51989.18 88888.00 2024-02-14 14:05:27.908 045 11136.99 446.88 51989.21 88888.00 2024-02-14 14:05:28.408 045 11136.99 446.89 51989.19 88888.00 2024-02-14 14:05:28.908 045 11137.00 446.88 51989.19 88888.00 2024-02-14 14:05:29.408 045 11137.05 446.83 51989.22 88888.00 2024-02-14 14:05:29.908 045 11137.04 446.87 51989.24 88888.00 2024-02-14 14:05:30.408 045 11137.04 446.89 51989.24 88888.00 2024-02-14 14:05:30.908 045 11137.03 446.83 51989.19 88888.00 2024-02-14 14:05:31.408 045 11137.05 446.82 51989.18 88888.00 2024-02-14 14:05:31.908 045 11137.02 446.82 51989.20 88888.00 2024-02-14 14:05:32.408 045 11137.02 446.82 51989.24 88888.00 2024-02-14 14:05:32.908 045 11136.98 446.88 51989.22 88888.00 2024-02-14 14:05:33.408 045 11136.95 446.92 51989.20 88888.00 2024-02-14 14:05:33.908 045 11136.98 446.92 51989.19 88888.00 2024-02-14 14:05:34.408 045 11137.00 446.89 51989.19 88888.00 2024-02-14 14:05:34.908 045 11136.98 446.94 51989.19 88888.00 2024-02-14 14:05:35.408 045 11136.95 446.97 51989.18 88888.00 2024-02-14 14:05:35.908 045 11136.98 446.96 51989.18 88888.00 2024-02-14 14:05:36.408 045 11136.95 446.99 51989.19 88888.00 2024-02-14 14:05:36.908 045 11136.99 447.05 51989.19 88888.00 2024-02-14 14:05:37.408 045 11137.02 447.03 51989.18 88888.00 2024-02-14 14:05:37.908 045 11137.02 447.02 51989.20 88888.00 2024-02-14 14:05:38.408 045 11137.02 447.01 51989.20 88888.00 2024-02-14 14:05:38.908 045 11137.01 447.01 51989.22 88888.00 2024-02-14 14:05:39.408 045 11136.96 447.05 51989.22 88888.00 2024-02-14 14:05:39.908 045 11136.94 447.06 51989.22 88888.00 2024-02-14 14:05:40.408 045 11136.98 447.07 51989.20 88888.00 2024-02-14 14:05:40.908 045 11136.98 447.03 51989.19 88888.00 2024-02-14 14:05:41.408 045 11136.94 447.07 51989.18 88888.00 2024-02-14 14:05:41.908 045 11136.95 447.07 51989.15 88888.00 2024-02-14 14:05:42.408 045 11136.99 447.05 51989.18 88888.00 2024-02-14 14:05:42.908 045 11137.01 447.08 51989.18 88888.00 2024-02-14 14:05:43.408 045 11136.99 447.11 51989.15 88888.00 2024-02-14 14:05:43.908 045 11136.99 447.12 51989.10 88888.00 2024-02-14 14:05:44.408 045 11137.03 447.12 51989.10 88888.00 2024-02-14 14:05:44.908 045 11137.04 447.16 51989.09 88888.00 2024-02-14 14:05:45.408 045 11137.00 447.20 51989.08 88888.00 2024-02-14 14:05:45.908 045 11137.00 447.19 51989.07 88888.00 2024-02-14 14:05:46.408 045 11136.99 447.18 51989.10 88888.00 2024-02-14 14:05:46.908 045 11137.00 447.20 51989.13 88888.00 2024-02-14 14:05:47.408 045 11137.02 447.22 51989.09 88888.00 2024-02-14 14:05:47.908 045 11137.02 447.20 51989.09 88888.00 2024-02-14 14:05:48.408 045 11136.98 447.25 51989.10 88888.00 2024-02-14 14:05:48.908 045 11137.01 447.23 51989.10 88888.00 2024-02-14 14:05:49.408 045 11137.03 447.22 51989.13 88888.00 2024-02-14 14:05:49.908 045 11137.00 447.27 51989.17 88888.00 2024-02-14 14:05:50.408 045 11137.00 447.27 51989.15 88888.00 2024-02-14 14:05:50.908 045 11136.98 447.27 51989.12 88888.00 2024-02-14 14:05:51.408 045 11136.95 447.27 51989.10 88888.00 2024-02-14 14:05:51.908 045 11136.91 447.25 51989.10 88888.00 2024-02-14 14:05:52.408 045 11136.91 447.26 51989.07 88888.00 2024-02-14 14:05:52.908 045 11136.91 447.27 51989.01 88888.00 2024-02-14 14:05:53.408 045 11136.88 447.26 51989.00 88888.00 2024-02-14 14:05:53.908 045 11136.91 447.23 51989.00 88888.00 2024-02-14 14:05:54.408 045 11136.92 447.23 51989.00 88888.00 2024-02-14 14:05:54.908 045 11136.88 447.28 51989.00 88888.00 2024-02-14 14:05:55.408 045 11136.91 447.36 51988.99 88888.00 2024-02-14 14:05:55.908 045 11136.92 447.35 51988.95 88888.00 2024-02-14 14:05:56.408 045 11136.94 447.35 51988.95 88888.00 2024-02-14 14:05:56.908 045 11136.96 447.35 51988.93 88888.00 2024-02-14 14:05:57.408 045 11136.93 447.35 51988.94 88888.00 2024-02-14 14:05:57.908 045 11136.93 447.39 51988.95 88888.00 2024-02-14 14:05:58.408 045 11136.93 447.39 51988.98 88888.00 2024-02-14 14:05:58.908 045 11136.88 447.37 51989.04 88888.00 2024-02-14 14:05:59.908 045 11136.93 447.41 51989.10 88888.00 2024-02-14 14:06:00.408 045 11136.92 447.46 51989.09 88888.00 2024-02-14 14:06:00.908 045 11136.95 447.44 51989.09 88888.00 2024-02-14 14:06:01.408 045 11136.96 447.46 51989.10 88888.00 2024-02-14 14:06:01.908 045 11136.95 447.46 51989.07 88888.00 2024-02-14 14:06:02.408 045 11136.92 447.46 51989.02 88888.00 2024-02-14 14:06:02.908 045 11136.93 447.49 51988.94 88888.00 2024-02-14 14:06:03.408 045 11136.99 447.48 51988.97 88888.00 2024-02-14 14:06:03.908 045 11136.99 447.48 51988.95 88888.00 2024-02-14 14:06:04.408 045 11136.96 447.52 51988.99 88888.00 2024-02-14 14:06:04.908 045 11136.98 447.55 51989.01 88888.00 2024-02-14 14:06:05.408 045 11137.00 447.57 51989.03 88888.00 2024-02-14 14:06:05.908 045 11136.93 447.54 51989.06 88888.00 2024-02-14 14:06:06.408 045 11136.96 447.56 51989.04 88888.00 2024-02-14 14:06:06.908 045 11136.98 447.65 51989.04 88888.00 2024-02-14 14:06:07.408 045 11136.98 447.64 51989.04 88888.00 2024-02-14 14:06:07.908 045 11136.96 447.61 51989.04 88888.00 2024-02-14 14:06:08.408 045 11136.96 447.62 51989.02 88888.00 2024-02-14 14:06:08.908 045 11136.92 447.65 51989.04 88888.00 2024-02-14 14:06:09.408 045 11136.92 447.65 51989.06 88888.00 2024-02-14 14:06:09.908 045 11136.96 447.69 51989.06 88888.00 2024-02-14 14:06:10.408 045 11136.96 447.67 51989.08 88888.00 2024-02-14 14:06:10.908 045 11136.94 447.68 51989.06 88888.00 2024-02-14 14:06:11.408 045 11136.98 447.70 51989.02 88888.00 2024-02-14 14:06:11.908 045 11137.00 447.73 51989.06 88888.00 2024-02-14 14:06:12.408 045 11136.96 447.76 51989.08 88888.00 2024-02-14 14:06:12.908 045 11136.92 447.74 51989.12 88888.00 2024-02-14 14:06:13.408 045 11136.85 447.76 51989.09 88888.00 2024-02-14 14:06:13.908 045 11136.86 447.80 51989.10 88888.00 2024-02-14 14:06:14.408 045 11136.91 447.80 51989.11 88888.00 2024-02-14 14:06:14.908 045 11136.87 447.84 51989.09 88888.00 2024-02-14 14:06:15.408 045 11136.88 447.85 51989.10 88888.00 2024-02-14 14:06:15.908 045 11136.88 447.87 51989.11 88888.00 2024-02-14 14:06:16.408 045 11136.91 447.89 51989.13 88888.00 2024-02-14 14:06:16.908 045 11136.88 447.89 51989.13 88888.00 2024-02-14 14:06:17.408 045 11136.85 447.95 51989.16 88888.00 2024-02-14 14:06:17.908 045 11136.79 447.98 51989.17 88888.00 2024-02-14 14:06:18.408 045 11136.81 447.91 51989.19 88888.00 2024-02-14 14:06:18.908 045 11136.79 447.89 51989.19 88888.00 2024-02-14 14:06:19.909 045 11136.76 448.03 51989.18 88888.00 2024-02-14 14:06:20.409 045 11136.76 448.08 51989.19 88888.00 2024-02-14 14:06:20.909 045 11136.75 448.09 51989.20 88888.00 2024-02-14 14:06:21.409 045 11136.75 448.09 51989.19 88888.00 2024-02-14 14:06:21.909 045 11136.75 448.10 51989.18 88888.00 2024-02-14 14:06:22.409 045 11136.73 448.13 51989.18 88888.00 2024-02-14 14:06:22.909 045 11136.72 448.16 51989.17 88888.00 2024-02-14 14:06:23.409 045 11136.73 448.12 51989.18 88888.00 2024-02-14 14:06:23.909 045 11136.68 448.16 51989.21 88888.00 2024-02-14 14:06:24.409 045 11136.69 448.14 51989.20 88888.00 2024-02-14 14:06:24.908 045 11136.70 448.08 51989.19 88888.00 2024-02-14 14:06:25.408 045 11136.69 448.13 51989.18 88888.00 2024-02-14 14:06:25.908 045 11136.67 448.18 51989.17 88888.00 2024-02-14 14:06:26.408 045 11136.67 448.22 51989.17 88888.00 2024-02-14 14:06:26.908 045 11136.68 448.17 51989.11 88888.00 2024-02-14 14:06:27.908 045 11136.63 448.22 51989.18 88888.00 2024-02-14 14:06:28.408 045 11136.59 448.22 51989.21 88888.00 2024-02-14 14:06:28.908 045 11136.56 448.18 51989.20 88888.00 2024-02-14 14:06:29.408 045 11136.60 448.20 51989.19 88888.00 2024-02-14 14:06:29.908 045 11136.59 448.19 51989.18 88888.00 2024-02-14 14:06:30.408 045 11136.53 448.26 51989.18 88888.00 2024-02-14 14:06:30.908 045 11136.55 448.31 51989.20 88888.00 2024-02-14 14:06:31.408 045 11136.53 448.31 51989.22 88888.00 2024-02-14 14:06:31.908 045 11136.55 448.27 51989.18 88888.00 2024-02-14 14:06:32.408 045 11136.58 448.26 51989.18 88888.00 2024-02-14 14:06:32.908 045 11136.60 448.29 51989.19 88888.00 2024-02-14 14:06:33.408 045 11136.58 448.32 51989.16 88888.00 2024-02-14 14:06:33.908 045 11136.51 448.38 51989.16 88888.00 2024-02-14 14:06:34.408 045 11136.49 448.36 51989.15 88888.00 2024-02-14 14:06:34.908 045 11136.50 448.34 51989.15 88888.00 2024-02-14 14:06:35.408 045 11136.49 448.34 51989.16 88888.00 2024-02-14 14:06:35.908 045 11136.43 448.36 51989.19 88888.00 2024-02-14 14:06:36.408 045 11136.42 448.43 51989.18 88888.00 2024-02-14 14:06:36.908 045 11136.43 448.42 51989.24 88888.00 2024-02-14 14:06:37.408 045 11136.42 448.43 51989.22 88888.00 2024-02-14 14:06:37.909 045 11136.44 448.43 51989.20 88888.00 2024-02-14 14:06:38.409 045 11136.44 448.43 51989.20 88888.00 2024-02-14 14:06:38.909 045 11136.42 448.48 51989.21 88888.00 2024-02-14 14:06:39.409 045 11136.42 448.47 51989.19 88888.00 2024-02-14 14:06:39.909 045 11136.40 448.48 51989.20 88888.00 2024-02-14 14:06:40.409 045 11136.37 448.49 51989.19 88888.00 2024-02-14 14:06:40.909 045 11136.38 448.51 51989.19 88888.00 2024-02-14 14:06:41.409 045 11136.39 448.51 51989.21 88888.00 2024-02-14 14:06:41.909 045 11136.38 448.48 51989.18 88888.00 2024-02-14 14:06:42.409 045 11136.35 448.44 51989.16 88888.00 2024-02-14 14:06:42.908 045 11136.32 448.42 51989.18 88888.00 2024-02-14 14:06:43.408 045 11136.34 448.41 51989.18 88888.00 2024-02-14 14:06:43.908 045 11136.37 448.44 51989.17 88888.00 2024-02-14 14:06:44.408 045 11136.34 448.44 51989.20 88888.00 2024-02-14 14:06:44.908 045 11136.31 448.45 51989.18 88888.00 2024-02-14 14:06:45.408 045 11136.33 448.44 51989.16 88888.00 2024-02-14 14:06:45.908 045 11136.34 448.44 51989.12 88888.00 2024-02-14 14:06:46.408 045 11136.34 448.46 51989.12 88888.00 2024-02-14 14:06:46.908 045 11136.34 448.44 51989.13 88888.00 2024-02-14 14:06:47.408 045 11136.33 448.41 51989.15 88888.00 2024-02-14 14:06:47.908 045 11136.32 448.39 51989.17 88888.00 2024-02-14 14:06:48.408 045 11136.31 448.41 51989.13 88888.00 2024-02-14 14:06:48.908 045 11136.31 448.41 51989.09 88888.00 2024-02-14 14:06:49.408 045 11136.30 448.39 51989.04 88888.00 2024-02-14 14:06:49.908 045 11136.30 448.41 51989.07 88888.00 2024-02-14 14:06:50.408 045 11136.30 448.36 51989.07 88888.00 2024-02-14 14:06:50.908 045 11136.31 448.39 51989.08 88888.00 2024-02-14 14:06:51.408 045 11136.31 448.43 51989.09 88888.00 2024-02-14 14:06:51.908 045 11136.26 448.46 51989.10 88888.00 2024-02-14 14:06:52.408 045 11136.25 448.41 51989.09 88888.00 2024-02-14 14:06:52.908 045 11136.30 448.41 51989.04 88888.00 2024-02-14 14:06:53.408 045 11136.30 448.35 51989.01 88888.00 2024-02-14 14:06:53.908 045 11136.29 448.34 51989.00 88888.00 2024-02-14 14:06:54.408 045 11136.25 448.31 51989.01 88888.00 2024-02-14 14:06:54.908 045 11136.26 448.34 51989.04 88888.00 2024-02-14 14:06:55.408 045 11136.29 448.37 51989.07 88888.00 2024-02-14 14:06:55.908 045 11136.28 448.41 51989.07 88888.00 2024-02-14 14:06:56.408 045 11136.26 448.41 51989.04 88888.00 2024-02-14 14:06:56.908 045 11136.25 448.37 51989.03 88888.00 2024-02-14 14:06:57.408 045 11136.28 448.34 51989.04 88888.00 2024-02-14 14:06:57.908 045 11136.26 448.35 51989.10 88888.00 2024-02-14 14:06:58.408 045 11136.28 448.35 51989.10 88888.00 2024-02-14 14:06:58.908 045 11136.31 448.35 51989.08 88888.00 2024-02-14 14:06:59.408 045 11136.34 448.29 51989.04 88888.00 2024-02-14 14:06:59.908 045 11136.35 448.27 51989.04 88888.00 2024-02-14 14:07:00.408 045 11136.35 448.19 51989.07 88888.00 2024-02-14 14:07:00.908 045 11136.33 448.20 51989.04 88888.00 2024-02-14 14:07:01.408 045 11136.37 448.26 51989.07 88888.00 2024-02-14 14:07:01.908 045 11136.40 448.20 51989.07 88888.00 2024-02-14 14:07:02.408 045 11136.34 448.22 51989.07 88888.00 2024-02-14 14:07:02.908 045 11136.30 448.22 51989.06 88888.00 2024-02-14 14:07:03.408 045 11136.34 448.22 51989.03 88888.00 2024-02-14 14:07:03.908 045 11136.31 448.22 51989.01 88888.00 2024-02-14 14:07:04.408 045 11136.29 448.25 51989.01 88888.00 2024-02-14 14:07:04.908 045 11136.34 448.19 51988.97 88888.00 2024-02-14 14:07:05.408 045 11136.39 448.13 51988.97 88888.00 2024-02-14 14:07:05.908 045 11136.38 448.14 51988.99 88888.00 2024-02-14 14:07:06.408 045 11136.43 448.12 51989.01 88888.00 2024-02-14 14:07:06.908 045 11136.44 448.14 51989.01 88888.00 2024-02-14 14:07:07.408 045 11136.43 448.12 51989.01 88888.00 2024-02-14 14:07:07.908 045 11136.41 448.10 51988.98 88888.00 2024-02-14 14:07:08.408 045 11136.38 448.08 51989.00 88888.00 2024-02-14 14:07:08.908 045 11136.39 448.07 51989.01 88888.00 2024-02-14 14:07:09.408 045 11136.38 448.14 51989.00 88888.00 2024-02-14 14:07:09.908 045 11136.38 448.15 51989.00 88888.00 2024-02-14 14:07:10.408 045 11136.40 448.12 51988.98 88888.00 2024-02-14 14:07:10.908 045 11136.40 448.15 51989.00 88888.00 2024-02-14 14:07:11.408 045 11136.39 448.15 51989.01 88888.00 2024-02-14 14:07:11.908 045 11136.38 448.15 51989.03 88888.00 2024-02-14 14:07:12.408 045 11136.33 448.15 51989.06 88888.00 2024-02-14 14:07:12.908 045 11136.33 448.19 51989.03 88888.00 2024-02-14 14:07:13.408 045 11136.37 448.15 51989.02 88888.00 2024-02-14 14:07:13.908 045 11136.37 448.13 51989.06 88888.00 2024-02-14 14:07:14.408 045 11136.33 448.13 51989.06 88888.00 2024-02-14 14:07:14.908 045 11136.37 448.14 51989.04 88888.00 2024-02-14 14:07:15.408 045 11136.40 448.15 51989.03 88888.00 2024-02-14 14:07:15.908 045 11136.43 448.18 51988.99 88888.00 2024-02-14 14:07:16.408 045 11136.46 448.18 51988.99 88888.00 2024-02-14 14:07:16.908 045 11136.41 448.22 51988.98 88888.00 2024-02-14 14:07:17.408 045 11136.40 448.22 51988.95 88888.00 2024-02-14 14:07:17.908 045 11136.38 448.22 51988.97 88888.00 2024-02-14 14:07:18.408 045 11136.35 448.15 51988.98 88888.00 2024-02-14 14:07:18.908 045 11136.38 448.17 51988.95 88888.00 2024-02-14 14:07:19.408 045 11136.33 448.22 51988.98 88888.00 2024-02-14 14:07:19.908 045 11136.30 448.24 51988.99 88888.00 2024-02-14 14:07:20.408 045 11136.32 448.23 51989.04 88888.00 2024-02-14 14:07:21.408 045 11136.28 448.14 51989.00 88888.00 2024-02-14 14:07:21.908 045 11136.29 448.17 51988.99 88888.00 2024-02-14 14:07:22.408 045 11136.32 448.20 51988.97 88888.00 2024-02-14 14:07:22.908 045 11136.32 448.23 51988.98 88888.00 2024-02-14 14:07:23.408 045 11136.34 448.23 51988.98 88888.00 2024-02-14 14:07:23.908 045 11136.34 448.22 51988.97 88888.00 2024-02-14 14:07:24.408 045 11136.28 448.19 51988.98 88888.00 2024-02-14 14:07:24.908 045 11136.29 448.20 51988.97 88888.00 2024-02-14 14:07:25.408 045 11136.30 448.19 51988.95 88888.00 2024-02-14 14:07:25.908 045 11136.34 448.24 51988.94 88888.00 2024-02-14 14:07:26.409 045 11136.33 448.26 51988.97 88888.00 2024-02-14 14:07:26.909 045 11136.33 448.26 51988.95 88888.00 2024-02-14 14:07:27.409 045 11136.37 448.23 51988.93 88888.00 2024-02-14 14:07:27.909 045 11136.39 448.26 51988.86 88888.00 2024-02-14 14:07:28.409 045 11136.38 448.29 51988.86 88888.00 2024-02-14 14:07:28.909 045 11136.37 448.31 51988.90 88888.00 2024-02-14 14:07:29.409 045 11136.40 448.31 51988.89 88888.00 2024-02-14 14:07:29.909 045 11136.39 448.28 51988.85 88888.00 2024-02-14 14:07:30.409 045 11136.42 448.26 51988.83 88888.00 2024-02-14 14:07:31.409 045 11136.34 448.22 51988.82 88888.00 2024-02-14 14:07:31.909 045 11136.42 448.26 51988.81 88888.00 2024-02-14 14:07:32.409 045 11136.43 448.26 51988.81 88888.00 2024-02-14 14:07:32.909 045 11136.44 448.28 51988.81 88888.00 2024-02-14 14:07:33.409 045 11136.47 448.26 51988.80 88888.00 2024-02-14 14:07:33.909 045 11136.44 448.27 51988.77 88888.00 2024-02-14 14:07:34.409 045 11136.46 448.31 51988.77 88888.00 2024-02-14 14:07:34.909 045 11136.49 448.32 51988.77 88888.00 2024-02-14 14:07:35.409 045 11136.48 448.36 51988.77 88888.00 2024-02-14 14:07:35.909 045 11136.50 448.32 51988.77 88888.00 2024-02-14 14:07:36.409 045 11136.51 448.25 51988.78 88888.00 2024-02-14 14:07:36.909 045 11136.52 448.25 51988.77 88888.00 2024-02-14 14:07:37.409 045 11136.53 448.24 51988.77 88888.00 2024-02-14 14:07:37.909 045 11136.50 448.25 51988.77 88888.00 2024-02-14 14:07:38.409 045 11136.50 448.22 51988.77 88888.00 2024-02-14 14:07:38.909 045 11136.51 448.27 51988.75 88888.00 2024-02-14 14:07:39.409 045 11136.50 448.26 51988.75 88888.00 2024-02-14 14:07:39.909 045 11136.50 448.23 51988.75 88888.00 2024-02-14 14:07:40.409 045 11136.50 448.24 51988.75 88888.00 2024-02-14 14:07:41.409 045 11136.51 448.22 51988.73 88888.00 2024-02-14 14:07:41.909 045 11136.51 448.26 51988.72 88888.00 2024-02-14 14:07:42.409 045 11136.52 448.27 51988.74 88888.00 2024-02-14 14:07:42.909 045 11136.56 448.23 51988.74 88888.00 2024-02-14 14:07:43.409 045 11136.56 448.20 51988.75 88888.00 2024-02-14 14:07:43.909 045 11136.58 448.18 51988.80 88888.00 2024-02-14 14:07:44.409 045 11136.57 448.15 51988.83 88888.00 2024-02-14 14:07:44.909 045 11136.58 448.13 51988.83 88888.00 2024-02-14 14:07:45.409 045 11136.58 448.14 51988.80 88888.00 2024-02-14 14:07:45.909 045 11136.55 448.13 51988.78 88888.00 2024-02-14 14:07:46.409 045 11136.58 448.15 51988.78 88888.00 2024-02-14 14:07:46.909 045 11136.59 448.16 51988.77 88888.00 2024-02-14 14:07:47.409 045 11136.58 448.18 51988.78 88888.00 2024-02-14 14:07:47.909 045 11136.59 448.22 51988.78 88888.00 2024-02-14 14:07:48.409 045 11136.56 448.15 51988.75 88888.00 2024-02-14 14:07:48.909 045 11136.57 448.09 51988.81 88888.00 2024-02-14 14:07:49.409 045 11136.56 448.10 51988.78 88888.00 2024-02-14 14:07:49.909 045 11136.55 448.12 51988.83 88888.00 2024-02-14 14:07:50.409 045 11136.58 448.08 51988.89 88888.00 2024-02-14 14:07:50.909 045 11136.58 448.08 51988.90 88888.00 2024-02-14 14:07:51.410 045 11136.55 448.10 51988.84 88888.00 2024-02-14 14:07:51.910 045 11136.56 448.13 51988.81 88888.00 2024-02-14 14:07:52.410 045 11136.61 448.12 51988.82 88888.00 2024-02-14 14:07:52.910 045 11136.61 448.05 51988.82 88888.00 2024-02-14 14:07:53.410 045 11136.60 448.08 51988.82 88888.00 2024-02-14 14:07:53.910 045 11136.57 448.05 51988.84 88888.00 2024-02-14 14:07:54.410 045 11136.58 448.03 51988.83 88888.00 2024-02-14 14:07:54.910 045 11136.58 448.08 51988.83 88888.00 2024-02-14 14:07:55.410 045 11136.56 448.10 51988.80 88888.00 2024-02-14 14:07:55.910 045 11136.52 448.13 51988.77 88888.00 2024-02-14 14:07:56.410 045 11136.53 448.08 51988.76 88888.00 2024-02-14 14:07:56.910 045 11136.50 448.08 51988.77 88888.00 2024-02-14 14:07:57.410 045 11136.57 448.13 51988.78 88888.00 2024-02-14 14:07:57.910 045 11136.59 448.13 51988.84 88888.00 2024-02-14 14:07:58.410 045 11136.55 448.12 51988.86 88888.00 2024-02-14 14:07:58.910 045 11136.56 448.15 51988.85 88888.00 2024-02-14 14:07:59.410 045 11136.58 448.16 51988.82 88888.00 2024-02-14 14:07:59.910 045 11136.59 448.16 51988.78 88888.00 2024-02-14 14:08:00.410 045 11136.58 448.13 51988.78 88888.00 2024-02-14 14:08:00.910 045 11136.57 448.15 51988.80 88888.00 2024-02-14 14:08:01.409 045 11136.55 448.14 51988.81 88888.00 2024-02-14 14:08:01.909 045 11136.57 448.16 51988.85 88888.00 2024-02-14 14:08:02.409 045 11136.57 448.22 51988.90 88888.00 2024-02-14 14:08:02.909 045 11136.52 448.25 51988.88 88888.00 2024-02-14 14:08:03.409 045 11136.52 448.26 51988.86 88888.00 2024-02-14 14:08:03.909 045 11136.48 448.27 51988.89 88888.00 2024-02-14 14:08:04.409 045 11136.44 448.29 51988.89 88888.00 2024-02-14 14:08:04.909 045 11136.44 448.31 51988.86 88888.00 2024-02-14 14:08:05.409 045 11136.46 448.35 51988.86 88888.00 2024-02-14 14:08:05.909 045 11136.46 448.34 51988.86 88888.00 2024-02-14 14:08:06.409 045 11136.47 448.36 51988.89 88888.00 2024-02-14 14:08:06.909 045 11136.43 448.39 51988.91 88888.00 2024-02-14 14:08:07.409 045 11136.40 448.39 51988.91 88888.00 2024-02-14 14:08:07.909 045 11136.43 448.43 51988.90 88888.00 2024-02-14 14:08:08.409 045 11136.39 448.38 51988.89 88888.00 2024-02-14 14:08:08.909 045 11136.37 448.39 51988.91 88888.00 2024-02-14 14:08:09.409 045 11136.37 448.48 51988.94 88888.00 2024-02-14 14:08:09.909 045 11136.37 448.52 51988.94 88888.00 2024-02-14 14:08:10.409 045 11136.35 448.52 51988.91 88888.00 2024-02-14 14:08:11.409 045 11136.34 448.46 51988.93 88888.00 2024-02-14 14:08:11.909 045 11136.34 448.48 51988.93 88888.00 2024-02-14 14:08:12.409 045 11136.32 448.55 51988.95 88888.00 2024-02-14 14:08:12.909 045 11136.33 448.55 51988.99 88888.00 2024-02-14 14:08:13.409 045 11136.35 448.58 51988.99 88888.00 2024-02-14 14:08:13.909 045 11136.34 448.61 51988.98 88888.00 2024-02-14 14:08:14.409 045 11136.35 448.63 51988.98 88888.00 2024-02-14 14:08:14.909 045 11136.31 448.60 51988.94 88888.00 2024-02-14 14:08:15.409 045 11136.24 448.63 51988.94 88888.00 2024-02-14 14:08:15.909 045 11136.19 448.66 51988.98 88888.00 2024-02-14 14:08:16.409 045 11136.19 448.65 51988.95 88888.00 2024-02-14 14:08:16.909 045 11136.21 448.62 51988.92 88888.00 2024-02-14 14:08:17.409 045 11136.21 448.65 51988.92 88888.00 2024-02-14 14:08:17.909 045 11136.23 448.71 51988.91 88888.00 2024-02-14 14:08:18.409 045 11136.22 448.71 51988.95 88888.00 2024-02-14 14:08:18.909 045 11136.16 448.71 51988.97 88888.00 2024-02-14 14:08:19.409 045 11136.16 448.75 51988.97 88888.00 2024-02-14 14:08:19.909 045 11136.21 448.76 51988.98 88888.00 2024-02-14 14:08:20.409 045 11136.23 448.76 51988.97 88888.00 2024-02-14 14:08:20.909 045 11136.23 448.77 51988.97 88888.00 2024-02-14 14:08:21.409 045 11136.23 448.78 51988.99 88888.00 2024-02-14 14:08:21.909 045 11136.23 448.80 51989.00 88888.00 2024-02-14 14:08:22.409 045 11136.25 448.76 51989.00 88888.00 2024-02-14 14:08:22.909 045 11136.26 448.72 51988.95 88888.00 2024-02-14 14:08:23.409 045 11136.30 448.72 51988.92 88888.00 2024-02-14 14:08:23.909 045 11136.30 448.67 51988.94 88888.00 2024-02-14 14:08:24.409 045 11136.24 448.68 51988.97 88888.00 2024-02-14 14:08:24.909 045 11136.20 448.76 51988.98 88888.00 2024-02-14 14:08:25.409 045 11136.22 448.73 51989.02 88888.00 2024-02-14 14:08:25.909 045 11136.17 448.74 51989.00 88888.00 2024-02-14 14:08:26.409 045 11136.20 448.70 51989.00 88888.00 2024-02-14 14:08:26.909 045 11136.21 448.64 51989.01 88888.00 2024-02-14 14:08:27.409 045 11136.22 448.62 51989.01 88888.00 2024-02-14 14:08:27.909 045 11136.23 448.70 51989.01 88888.00 2024-02-14 14:08:28.409 045 11136.22 448.66 51989.01 88888.00 2024-02-14 14:08:28.909 045 11136.21 448.64 51988.99 88888.00 2024-02-14 14:08:29.409 045 11136.22 448.70 51988.98 88888.00 2024-02-14 14:08:29.909 045 11136.24 448.64 51989.00 88888.00 2024-02-14 14:08:30.409 045 11136.29 448.57 51988.97 88888.00 2024-02-14 14:08:30.909 045 11136.23 448.62 51988.97 88888.00 2024-02-14 14:08:31.409 045 11136.21 448.62 51988.97 88888.00 2024-02-14 14:08:31.909 045 11136.21 448.57 51988.92 88888.00 2024-02-14 14:08:32.409 045 11136.21 448.54 51988.93 88888.00 2024-02-14 14:08:32.909 045 11136.17 448.53 51988.95 88888.00 2024-02-14 14:08:33.409 045 11136.16 448.56 51989.00 88888.00 2024-02-14 14:08:33.909 045 11136.16 448.57 51989.01 88888.00 2024-02-14 14:08:34.409 045 11136.17 448.56 51988.99 88888.00 2024-02-14 14:08:34.909 045 11136.20 448.57 51988.94 88888.00 2024-02-14 14:08:35.409 045 11136.20 448.58 51988.94 88888.00 2024-02-14 14:08:35.909 045 11136.21 448.56 51988.93 88888.00 2024-02-14 14:08:36.409 045 11136.22 448.53 51988.92 88888.00 2024-02-14 14:08:36.909 045 11136.23 448.53 51988.95 88888.00 2024-02-14 14:08:37.409 045 11136.17 448.49 51988.99 88888.00 2024-02-14 14:08:37.909 045 11136.16 448.52 51988.97 88888.00 2024-02-14 14:08:38.409 045 11136.21 448.56 51988.98 88888.00 2024-02-14 14:08:38.909 045 11136.28 448.60 51988.98 88888.00 2024-02-14 14:08:39.409 045 11136.24 448.54 51988.97 88888.00 2024-02-14 14:08:39.909 045 11136.22 448.51 51988.95 88888.00 2024-02-14 14:08:40.409 045 11136.20 448.53 51988.95 88888.00 2024-02-14 14:08:40.909 045 11136.19 448.56 51988.95 88888.00 2024-02-14 14:08:41.409 045 11136.19 448.55 51988.91 88888.00 2024-02-14 14:08:41.909 045 11136.16 448.52 51988.92 88888.00 2024-02-14 14:08:42.409 045 11136.17 448.51 51988.94 88888.00 2024-02-14 14:08:42.909 045 11136.17 448.49 51988.94 88888.00 2024-02-14 14:08:43.409 045 11136.17 448.52 51988.89 88888.00 2024-02-14 14:08:43.909 045 11136.14 448.55 51988.93 88888.00 2024-02-14 14:08:44.409 045 11136.15 448.53 51988.94 88888.00 2024-02-14 14:08:44.909 045 11136.11 448.49 51988.92 88888.00 2024-02-14 14:08:45.409 045 11136.11 448.48 51988.90 88888.00 2024-02-14 14:08:45.909 045 11136.12 448.48 51988.91 88888.00 2024-02-14 14:08:46.409 045 11136.12 448.48 51988.92 88888.00 2024-02-14 14:08:46.909 045 11136.09 448.52 51988.95 88888.00 2024-02-14 14:08:47.409 045 11136.11 448.48 51988.90 88888.00 2024-02-14 14:08:47.909 045 11136.07 448.48 51988.86 88888.00 2024-02-14 14:08:48.409 045 11136.07 448.47 51988.88 88888.00 2024-02-14 14:08:48.909 045 11136.09 448.47 51988.90 88888.00 2024-02-14 14:08:49.409 045 11136.09 448.54 51988.86 88888.00 2024-02-14 14:08:49.909 045 11136.12 448.53 51988.90 88888.00 2024-02-14 14:08:50.409 045 11136.11 448.53 51988.93 88888.00 2024-02-14 14:08:50.909 045 11136.07 448.48 51988.91 88888.00 2024-02-14 14:08:51.409 045 11136.09 448.43 51988.88 88888.00 2024-02-14 14:08:51.909 045 11136.13 448.48 51988.89 88888.00 2024-02-14 14:08:52.409 045 11136.13 448.49 51988.90 88888.00 2024-02-14 14:08:52.909 045 11136.12 448.51 51988.86 88888.00 2024-02-14 14:08:53.409 045 11136.08 448.48 51988.89 88888.00 2024-02-14 14:08:53.909 045 11136.04 448.52 51988.86 88888.00 2024-02-14 14:08:54.409 045 11135.99 448.55 51988.86 88888.00 2024-02-14 14:08:54.909 045 11136.02 448.62 51988.88 88888.00 2024-02-14 14:08:55.409 045 11136.05 448.64 51988.91 88888.00 2024-02-14 14:08:55.909 045 11136.05 448.58 51988.90 88888.00 2024-02-14 14:08:56.409 045 11136.05 448.57 51988.91 88888.00 2024-02-14 14:08:56.909 045 11136.07 448.56 51988.92 88888.00 2024-02-14 14:08:57.409 045 11136.04 448.61 51988.86 88888.00 2024-02-14 14:08:57.909 045 11136.03 448.58 51988.83 88888.00 2024-02-14 14:08:58.409 045 11136.02 448.61 51988.85 88888.00 2024-02-14 14:08:58.909 045 11135.95 448.61 51988.86 88888.00 2024-02-14 14:08:59.409 045 11135.93 448.57 51988.89 88888.00 2024-02-14 14:08:59.909 045 11135.95 448.57 51988.88 88888.00 2024-02-14 14:09:00.409 045 11135.97 448.60 51988.85 88888.00 2024-02-14 14:09:00.909 045 11135.97 448.61 51988.86 88888.00 2024-02-14 14:09:01.409 045 11135.94 448.65 51988.86 88888.00 2024-02-14 14:09:01.909 045 11135.94 448.63 51988.86 88888.00 2024-02-14 14:09:02.909 045 11135.98 448.57 51988.85 88888.00 2024-02-14 14:09:03.409 045 11136.00 448.62 51988.85 88888.00 2024-02-14 14:09:03.909 045 11135.99 448.66 51988.86 88888.00 2024-02-14 14:09:04.409 045 11135.97 448.71 51988.86 88888.00 2024-02-14 14:09:04.909 045 11135.93 448.63 51988.84 88888.00 2024-02-14 14:09:05.409 045 11136.00 448.55 51988.84 88888.00 2024-02-14 14:09:05.909 045 11136.05 448.57 51988.83 88888.00 2024-02-14 14:09:06.409 045 11136.07 448.58 51988.83 88888.00 2024-02-14 14:09:06.909 045 11136.05 448.60 51988.78 88888.00 2024-02-14 14:09:07.409 045 11136.03 448.58 51988.77 88888.00 2024-02-14 14:09:07.909 045 11136.00 448.56 51988.77 88888.00 2024-02-14 14:09:08.409 045 11136.00 448.58 51988.77 88888.00 2024-02-14 14:09:08.909 045 11136.05 448.56 51988.80 88888.00 2024-02-14 14:09:09.409 045 11136.11 448.49 51988.77 88888.00 2024-02-14 14:09:09.909 045 11136.13 448.52 51988.76 88888.00 2024-02-14 14:09:10.409 045 11136.09 448.56 51988.80 88888.00 2024-02-14 14:09:10.909 045 11136.07 448.57 51988.83 88888.00 2024-02-14 14:09:11.409 045 11136.11 448.54 51988.84 88888.00 2024-02-14 14:09:11.909 045 11136.04 448.54 51988.78 88888.00 2024-02-14 14:09:13.409 045 11136.13 448.54 51988.73 88888.00 2024-02-14 14:09:13.909 045 11136.16 448.55 51988.74 88888.00 2024-02-14 14:09:14.409 045 11136.15 448.56 51988.76 88888.00 2024-02-14 14:09:14.909 045 11136.15 448.57 51988.75 88888.00 2024-02-14 14:09:15.409 045 11136.11 448.54 51988.72 88888.00 2024-02-14 14:09:15.909 045 11136.12 448.51 51988.69 88888.00 2024-02-14 14:09:16.409 045 11136.11 448.53 51988.74 88888.00 2024-02-14 14:09:16.909 045 11136.13 448.55 51988.75 88888.00 2024-02-14 14:09:17.409 045 11136.13 448.62 51988.73 88888.00 2024-02-14 14:09:17.909 045 11136.15 448.60 51988.69 88888.00 2024-02-14 14:09:18.409 045 11136.11 448.58 51988.67 88888.00 2024-02-14 14:09:18.909 045 11136.09 448.53 51988.69 88888.00 2024-02-14 14:09:19.409 045 11136.14 448.55 51988.74 88888.00 2024-02-14 14:09:19.909 045 11136.14 448.57 51988.74 88888.00 2024-02-14 14:09:20.409 045 11136.13 448.49 51988.68 88888.00 2024-02-14 14:09:20.909 045 11136.15 448.49 51988.65 88888.00 2024-02-14 14:09:21.409 045 11136.14 448.53 51988.64 88888.00 2024-02-14 14:09:21.909 045 11136.13 448.48 51988.66 88888.00 2024-02-14 14:09:22.909 045 11136.11 448.53 51988.73 88888.00 2024-02-14 14:09:23.409 045 11136.12 448.48 51988.74 88888.00 2024-02-14 14:09:23.909 045 11136.16 448.48 51988.69 88888.00 2024-02-14 14:09:24.409 045 11136.25 448.47 51988.66 88888.00 2024-02-14 14:09:24.909 045 11136.29 448.46 51988.64 88888.00 2024-02-14 14:09:25.409 045 11136.23 448.48 51988.63 88888.00 2024-02-14 14:09:25.909 045 11136.20 448.49 51988.69 88888.00 2024-02-14 14:09:26.409 045 11136.21 448.51 51988.71 88888.00 2024-02-14 14:09:26.909 045 11136.16 448.52 51988.71 88888.00 2024-02-14 14:09:27.409 045 11136.19 448.53 51988.72 88888.00 2024-02-14 14:09:27.909 045 11136.19 448.48 51988.74 88888.00 2024-02-14 14:09:28.409 045 11136.15 448.47 51988.76 88888.00 2024-02-14 14:09:28.909 045 11136.20 448.46 51988.75 88888.00 2024-02-14 14:09:29.409 045 11136.17 448.47 51988.72 88888.00 2024-02-14 14:09:29.909 045 11136.12 448.44 51988.71 88888.00 2024-02-14 14:09:30.409 045 11136.11 448.42 51988.68 88888.00 2024-02-14 14:09:30.909 045 11136.11 448.46 51988.69 88888.00 2024-02-14 14:09:31.409 045 11136.09 448.49 51988.71 88888.00 2024-02-14 14:09:31.909 045 11136.07 448.47 51988.72 88888.00 2024-02-14 14:09:32.910 045 11136.08 448.54 51988.73 88888.00 2024-02-14 14:09:33.410 045 11136.09 448.53 51988.72 88888.00 2024-02-14 14:09:33.910 045 11136.07 448.48 51988.71 88888.00 2024-02-14 14:09:34.410 045 11136.07 448.44 51988.68 88888.00 2024-02-14 14:09:34.910 045 11136.08 448.49 51988.69 88888.00 2024-02-14 14:09:35.410 045 11136.07 448.56 51988.68 88888.00 2024-02-14 14:09:35.910 045 11136.06 448.55 51988.74 88888.00 2024-02-14 14:09:36.410 045 11136.06 448.53 51988.77 88888.00 2024-02-14 14:09:36.910 045 11136.02 448.49 51988.76 88888.00 2024-02-14 14:09:37.410 045 11136.03 448.51 51988.77 88888.00 2024-02-14 14:09:37.909 045 11136.05 448.48 51988.75 88888.00 2024-02-14 14:09:38.409 045 11136.08 448.47 51988.69 88888.00 2024-02-14 14:09:38.909 045 11136.06 448.52 51988.65 88888.00 2024-02-14 14:09:39.409 045 11136.06 448.55 51988.71 88888.00 2024-02-14 14:09:39.909 045 11136.03 448.52 51988.74 88888.00 2024-02-14 14:09:40.409 045 11135.98 448.48 51988.74 88888.00 2024-02-14 14:09:40.909 045 11136.04 448.52 51988.71 88888.00 2024-02-14 14:09:41.409 045 11136.08 448.51 51988.73 88888.00 2024-02-14 14:09:41.909 045 11136.13 448.52 51988.73 88888.00 2024-02-14 14:09:42.409 045 11136.11 448.52 51988.71 88888.00 2024-02-14 14:09:42.909 045 11136.13 448.55 51988.69 88888.00 2024-02-14 14:09:43.409 045 11136.13 448.53 51988.69 88888.00 2024-02-14 14:09:43.909 045 11136.09 448.51 51988.72 88888.00 2024-02-14 14:09:44.409 045 11136.07 448.56 51988.68 88888.00 2024-02-14 14:09:44.909 045 11136.06 448.60 51988.68 88888.00 2024-02-14 14:09:45.409 045 11136.04 448.55 51988.69 88888.00 2024-02-14 14:09:45.909 045 11135.98 448.51 51988.66 88888.00 2024-02-14 14:09:46.409 045 11135.98 448.51 51988.66 88888.00 2024-02-14 14:09:46.909 045 11136.00 448.48 51988.67 88888.00 2024-02-14 14:09:47.409 045 11136.02 448.54 51988.68 88888.00 2024-02-14 14:09:47.910 045 11136.02 448.55 51988.67 88888.00 2024-02-14 14:09:48.410 045 11136.04 448.55 51988.66 88888.00 2024-02-14 14:09:48.910 045 11136.02 448.53 51988.67 88888.00 2024-02-14 14:09:49.410 045 11136.00 448.49 51988.69 88888.00 2024-02-14 14:09:49.910 045 11135.97 448.56 51988.72 88888.00 2024-02-14 14:09:50.410 045 11135.98 448.61 51988.68 88888.00 2024-02-14 14:09:50.910 045 11135.98 448.57 51988.68 88888.00 2024-02-14 14:09:51.410 045 11135.98 448.55 51988.69 88888.00 2024-02-14 14:09:51.910 045 11135.97 448.61 51988.72 88888.00 2024-02-14 14:09:52.910 045 11135.97 448.54 51988.71 88888.00 2024-02-14 14:09:53.410 045 11135.99 448.58 51988.68 88888.00 2024-02-14 14:09:53.910 045 11136.00 448.61 51988.71 88888.00 2024-02-14 14:09:54.410 045 11135.97 448.61 51988.71 88888.00 2024-02-14 14:09:54.910 045 11136.02 448.62 51988.73 88888.00 2024-02-14 14:09:55.410 045 11136.03 448.62 51988.72 88888.00 2024-02-14 14:09:55.910 045 11135.96 448.61 51988.72 88888.00 2024-02-14 14:09:56.410 045 11135.96 448.60 51988.71 88888.00 2024-02-14 14:09:56.910 045 11136.02 448.58 51988.71 88888.00 2024-02-14 14:09:57.410 045 11135.99 448.60 51988.68 88888.00 2024-02-14 14:09:57.910 045 11135.99 448.66 51988.71 88888.00 2024-02-14 14:09:58.410 045 11135.93 448.62 51988.73 88888.00 2024-02-14 14:09:58.910 045 11135.90 448.63 51988.72 88888.00 2024-02-14 14:09:59.410 045 11135.89 448.61 51988.71 88888.00 2024-02-14 14:09:59.910 045 11135.90 448.61 51988.69 88888.00 2024-02-14 14:10:00.910 045 11135.87 448.63 51988.72 88888.00 2024-02-14 14:10:01.410 045 11135.91 448.68 51988.74 88888.00 2024-02-14 14:10:01.910 045 11135.88 448.72 51988.76 88888.00 2024-02-14 14:10:02.410 045 11135.85 448.72 51988.74 88888.00 2024-02-14 14:10:02.910 045 11135.88 448.66 51988.74 88888.00 2024-02-14 14:10:03.410 045 11135.93 448.68 51988.77 88888.00 2024-02-14 14:10:03.910 045 11135.95 448.71 51988.74 88888.00 2024-02-14 14:10:04.410 045 11135.93 448.66 51988.74 88888.00 2024-02-14 14:10:04.910 045 11135.94 448.65 51988.73 88888.00 2024-02-14 14:10:05.410 045 11135.95 448.67 51988.75 88888.00 2024-02-14 14:10:05.911 045 11135.90 448.72 51988.76 88888.00 2024-02-14 14:10:06.411 045 11135.91 448.70 51988.76 88888.00 2024-02-14 14:10:06.911 045 11135.89 448.68 51988.77 88888.00 2024-02-14 14:10:07.411 045 11135.85 448.67 51988.81 88888.00 2024-02-14 14:10:07.911 045 11135.86 448.66 51988.82 88888.00 2024-02-14 14:10:08.411 045 11135.86 448.67 51988.82 88888.00 2024-02-14 14:10:08.911 045 11135.86 448.72 51988.83 88888.00 2024-02-14 14:10:09.411 045 11135.85 448.73 51988.84 88888.00 2024-02-14 14:10:09.911 045 11135.88 448.74 51988.82 88888.00 2024-02-14 14:10:10.411 045 11135.90 448.73 51988.82 88888.00 2024-02-14 14:10:10.910 045 11135.88 448.71 51988.80 88888.00 2024-02-14 14:10:11.410 045 11135.86 448.72 51988.82 88888.00 2024-02-14 14:10:11.910 045 11135.84 448.67 51988.84 88888.00 2024-02-14 14:10:12.910 045 11135.74 448.67 51988.78 88888.00 2024-02-14 14:10:13.410 045 11135.78 448.73 51988.81 88888.00 2024-02-14 14:10:13.910 045 11135.80 448.71 51988.77 88888.00 2024-02-14 14:10:14.410 045 11135.81 448.73 51988.77 88888.00 2024-02-14 14:10:14.910 045 11135.81 448.74 51988.76 88888.00 2024-02-14 14:10:15.410 045 11135.79 448.71 51988.78 88888.00 2024-02-14 14:10:15.910 045 11135.78 448.70 51988.76 88888.00 2024-02-14 14:10:16.410 045 11135.78 448.72 51988.76 88888.00 2024-02-14 14:10:16.910 045 11135.80 448.67 51988.75 88888.00 2024-02-14 14:10:17.410 045 11135.80 448.70 51988.75 88888.00 2024-02-14 14:10:17.910 045 11135.79 448.73 51988.72 88888.00 2024-02-14 14:10:18.410 045 11135.76 448.70 51988.74 88888.00 2024-02-14 14:10:18.910 045 11135.72 448.74 51988.74 88888.00 2024-02-14 14:10:19.410 045 11135.79 448.72 51988.73 88888.00 2024-02-14 14:10:19.910 045 11135.81 448.71 51988.73 88888.00 2024-02-14 14:10:20.911 045 11135.80 448.68 51988.69 88888.00 2024-02-14 14:10:21.411 045 11135.76 448.64 51988.75 88888.00 2024-02-14 14:10:21.911 045 11135.74 448.66 51988.80 88888.00 2024-02-14 14:10:22.411 045 11135.76 448.70 51988.80 88888.00 2024-02-14 14:10:22.911 045 11135.70 448.70 51988.82 88888.00 2024-02-14 14:10:23.411 045 11135.70 448.71 51988.81 88888.00 2024-02-14 14:10:23.911 045 11135.70 448.66 51988.78 88888.00 2024-02-14 14:10:24.411 045 11135.71 448.61 51988.77 88888.00 2024-02-14 14:10:24.911 045 11135.70 448.63 51988.77 88888.00 2024-02-14 14:10:25.411 045 11135.70 448.71 51988.81 88888.00 2024-02-14 14:10:25.911 045 11135.70 448.70 51988.78 88888.00 2024-02-14 14:10:26.411 045 11135.65 448.67 51988.82 88888.00 2024-02-14 14:10:26.911 045 11135.62 448.71 51988.83 88888.00 2024-02-14 14:10:27.411 045 11135.56 448.71 51988.83 88888.00 2024-02-14 14:10:27.911 045 11135.60 448.70 51988.85 88888.00 2024-02-14 14:10:28.411 045 11135.64 448.75 51988.82 88888.00 2024-02-14 14:10:28.911 045 11135.67 448.73 51988.80 88888.00 2024-02-14 14:10:29.411 045 11135.61 448.70 51988.83 88888.00 2024-02-14 14:10:29.911 045 11135.62 448.73 51988.83 88888.00 2024-02-14 14:10:30.911 045 11135.63 448.80 51988.83 88888.00 2024-02-14 14:10:31.411 045 11135.67 448.75 51988.81 88888.00 2024-02-14 14:10:31.911 045 11135.69 448.75 51988.80 88888.00 2024-02-14 14:10:32.411 045 11135.67 448.76 51988.75 88888.00 2024-02-14 14:10:32.911 045 11135.63 448.73 51988.72 88888.00 2024-02-14 14:10:33.411 045 11135.61 448.75 51988.74 88888.00 2024-02-14 14:10:33.911 045 11135.62 448.72 51988.76 88888.00 2024-02-14 14:10:34.411 045 11135.68 448.71 51988.75 88888.00 2024-02-14 14:10:34.911 045 11135.71 448.72 51988.72 88888.00 2024-02-14 14:10:35.411 045 11135.69 448.73 51988.73 88888.00 2024-02-14 14:10:35.910 045 11135.67 448.75 51988.74 88888.00 2024-02-14 14:10:36.410 045 11135.67 448.78 51988.74 88888.00 2024-02-14 14:10:36.910 045 11135.70 448.78 51988.77 88888.00 2024-02-14 14:10:37.410 045 11135.71 448.83 51988.82 88888.00 2024-02-14 14:10:37.910 045 11135.69 448.84 51988.83 88888.00 2024-02-14 14:10:38.410 045 11135.68 448.86 51988.81 88888.00 2024-02-14 14:10:38.910 045 11135.69 448.83 51988.77 88888.00 2024-02-14 14:10:39.410 045 11135.70 448.83 51988.77 88888.00 2024-02-14 14:10:39.910 045 11135.67 448.84 51988.75 88888.00 2024-02-14 14:10:40.410 045 11135.67 448.83 51988.76 88888.00 2024-02-14 14:10:40.910 045 11135.67 448.85 51988.76 88888.00 2024-02-14 14:10:41.410 045 11135.62 448.87 51988.76 88888.00 2024-02-14 14:10:41.910 045 11135.62 448.88 51988.76 88888.00 2024-02-14 14:10:42.410 045 11135.67 448.84 51988.73 88888.00 2024-02-14 14:10:42.910 045 11135.68 448.88 51988.73 88888.00 2024-02-14 14:10:43.410 045 11135.65 448.86 51988.74 88888.00 2024-02-14 14:10:43.910 045 11135.63 448.85 51988.76 88888.00 2024-02-14 14:10:44.410 045 11135.63 448.92 51988.75 88888.00 2024-02-14 14:10:44.910 045 11135.64 448.91 51988.74 88888.00 2024-02-14 14:10:45.410 045 11135.61 448.91 51988.77 88888.00 2024-02-14 14:10:45.910 045 11135.62 448.90 51988.78 88888.00 2024-02-14 14:10:46.410 045 11135.62 448.94 51988.78 88888.00 2024-02-14 14:10:46.910 045 11135.61 448.96 51988.77 88888.00 2024-02-14 14:10:47.410 045 11135.64 448.99 51988.77 88888.00 2024-02-14 14:10:47.910 045 11135.68 448.99 51988.76 88888.00 2024-02-14 14:10:48.410 045 11135.64 448.99 51988.75 88888.00 2024-02-14 14:10:48.910 045 11135.63 448.97 51988.78 88888.00 2024-02-14 14:10:49.410 045 11135.63 449.01 51988.77 88888.00 2024-02-14 14:10:49.910 045 11135.60 448.97 51988.75 88888.00 2024-02-14 14:10:50.410 045 11135.55 448.93 51988.76 88888.00 2024-02-14 14:10:50.910 045 11135.54 448.97 51988.76 88888.00 2024-02-14 14:10:51.410 045 11135.53 448.95 51988.78 88888.00 2024-02-14 14:10:51.910 045 11135.51 448.94 51988.78 88888.00 2024-02-14 14:10:52.410 045 11135.52 448.92 51988.74 88888.00 2024-02-14 14:10:52.910 045 11135.49 448.92 51988.74 88888.00 2024-02-14 14:10:53.410 045 11135.53 448.95 51988.73 88888.00 2024-02-14 14:10:54.410 045 11135.53 448.94 51988.75 88888.00 2024-02-14 14:10:54.910 045 11135.51 448.91 51988.77 88888.00 2024-02-14 14:10:55.410 045 11135.56 448.91 51988.77 88888.00 2024-02-14 14:10:55.910 045 11135.56 448.97 51988.77 88888.00 2024-02-14 14:10:56.410 045 11135.60 448.96 51988.74 88888.00 2024-02-14 14:10:56.910 045 11135.55 448.97 51988.73 88888.00 2024-02-14 14:10:57.410 045 11135.54 448.99 51988.74 88888.00 2024-02-14 14:10:57.910 045 11135.50 448.94 51988.74 88888.00 2024-02-14 14:10:58.410 045 11135.50 448.91 51988.74 88888.00 2024-02-14 14:10:58.910 045 11135.51 448.86 51988.72 88888.00 2024-02-14 14:10:59.410 045 11135.53 448.87 51988.69 88888.00 2024-02-14 14:10:59.910 045 11135.58 448.85 51988.69 88888.00 2024-02-14 14:11:00.410 045 11135.58 448.81 51988.69 88888.00 2024-02-14 14:11:00.910 045 11135.59 448.75 51988.66 88888.00 2024-02-14 14:11:01.410 045 11135.60 448.77 51988.63 88888.00 2024-02-14 14:11:01.910 045 11135.65 448.80 51988.64 88888.00 2024-02-14 14:11:02.410 045 11135.64 448.73 51988.64 88888.00 2024-02-14 14:11:02.910 045 11135.68 448.71 51988.66 88888.00 2024-02-14 14:11:03.410 045 11135.68 448.74 51988.63 88888.00 2024-02-14 14:11:04.410 045 11135.65 448.74 51988.62 88888.00 2024-02-14 14:11:04.910 045 11135.67 448.75 51988.58 88888.00 2024-02-14 14:11:05.410 045 11135.69 448.74 51988.56 88888.00 2024-02-14 14:11:05.910 045 11135.69 448.71 51988.55 88888.00 2024-02-14 14:11:06.410 045 11135.68 448.67 51988.56 88888.00 2024-02-14 14:11:06.910 045 11135.69 448.66 51988.59 88888.00 2024-02-14 14:11:07.410 045 11135.70 448.68 51988.59 88888.00 2024-02-14 14:11:07.910 045 11135.71 448.66 51988.59 88888.00 2024-02-14 14:11:08.410 045 11135.77 448.66 51988.58 88888.00 2024-02-14 14:11:08.910 045 11135.78 448.65 51988.59 88888.00 2024-02-14 14:11:09.410 045 11135.78 448.62 51988.58 88888.00 2024-02-14 14:11:09.910 045 11135.74 448.58 51988.56 88888.00 2024-02-14 14:11:10.410 045 11135.76 448.61 51988.57 88888.00 2024-02-14 14:11:10.910 045 11135.77 448.57 51988.55 88888.00 2024-02-14 14:11:11.410 045 11135.80 448.53 51988.50 88888.00 2024-02-14 14:11:11.910 045 11135.82 448.53 51988.49 88888.00 2024-02-14 14:11:12.410 045 11135.86 448.57 51988.51 88888.00 2024-02-14 14:11:12.910 045 11135.88 448.56 51988.51 88888.00 2024-02-14 14:11:13.410 045 11135.89 448.51 51988.57 88888.00 2024-02-14 14:11:14.410 045 11135.90 448.51 51988.51 88888.00 2024-02-14 14:11:14.910 045 11135.93 448.45 51988.48 88888.00 2024-02-14 14:11:15.410 045 11135.94 448.44 51988.44 88888.00 2024-02-14 14:11:15.910 045 11135.90 448.42 51988.44 88888.00 2024-02-14 14:11:16.410 045 11135.89 448.36 51988.42 88888.00 2024-02-14 14:11:16.910 045 11135.88 448.32 51988.41 88888.00 2024-02-14 14:11:17.410 045 11135.86 448.34 51988.38 88888.00 2024-02-14 14:11:17.910 045 11135.89 448.34 51988.41 88888.00 2024-02-14 14:11:18.410 045 11135.89 448.33 51988.47 88888.00 2024-02-14 14:11:18.910 045 11135.90 448.29 51988.46 88888.00 2024-02-14 14:11:19.411 045 11135.90 448.23 51988.46 88888.00 2024-02-14 14:11:19.911 045 11135.93 448.24 51988.48 88888.00 2024-02-14 14:11:20.411 045 11135.91 448.26 51988.44 88888.00 2024-02-14 14:11:20.911 045 11135.90 448.26 51988.47 88888.00 2024-02-14 14:11:21.411 045 11135.94 448.24 51988.47 88888.00 2024-02-14 14:11:21.911 045 11135.91 448.22 51988.44 88888.00 2024-02-14 14:11:22.411 045 11135.95 448.27 51988.44 88888.00 2024-02-14 14:11:22.911 045 11135.99 448.26 51988.42 88888.00 2024-02-14 14:11:23.411 045 11136.00 448.25 51988.44 88888.00 2024-02-14 14:11:23.911 045 11135.99 448.24 51988.47 88888.00 2024-02-14 14:11:24.410 045 11135.96 448.20 51988.47 88888.00 2024-02-14 14:11:24.910 045 11135.95 448.14 51988.44 88888.00 2024-02-14 14:11:25.410 045 11135.96 448.18 51988.41 88888.00 2024-02-14 14:11:25.910 045 11135.93 448.22 51988.46 88888.00 2024-02-14 14:11:26.410 045 11135.90 448.25 51988.44 88888.00 2024-02-14 14:11:26.910 045 11135.93 448.25 51988.41 88888.00 2024-02-14 14:11:27.410 045 11135.94 448.19 51988.41 88888.00 2024-02-14 14:11:27.910 045 11135.91 448.17 51988.41 88888.00 2024-02-14 14:11:28.410 045 11135.86 448.19 51988.38 88888.00 2024-02-14 14:11:28.910 045 11135.84 448.25 51988.39 88888.00 2024-02-14 14:11:29.411 045 11135.81 448.23 51988.39 88888.00 2024-02-14 14:11:29.911 045 11135.85 448.17 51988.38 88888.00 2024-02-14 14:11:30.411 045 11135.91 448.15 51988.36 88888.00 2024-02-14 14:11:30.911 045 11135.90 448.17 51988.37 88888.00 2024-02-14 14:11:31.411 045 11135.84 448.17 51988.40 88888.00 2024-02-14 14:11:31.911 045 11135.80 448.22 51988.42 88888.00 2024-02-14 14:11:32.411 045 11135.81 448.18 51988.45 88888.00 2024-02-14 14:11:32.911 045 11135.81 448.25 51988.40 88888.00 2024-02-14 14:11:33.411 045 11135.80 448.23 51988.40 88888.00 2024-02-14 14:11:33.911 045 11135.78 448.23 51988.41 88888.00 2024-02-14 14:11:34.411 045 11135.78 448.26 51988.40 88888.00 2024-02-14 14:11:34.911 045 11135.79 448.23 51988.40 88888.00 2024-02-14 14:11:35.411 045 11135.85 448.22 51988.40 88888.00 2024-02-14 14:11:35.911 045 11135.86 448.18 51988.38 88888.00 2024-02-14 14:11:36.411 045 11135.85 448.18 51988.39 88888.00 2024-02-14 14:11:36.911 045 11135.86 448.13 51988.40 88888.00 2024-02-14 14:11:37.411 045 11135.84 448.12 51988.40 88888.00 2024-02-14 14:11:37.911 045 11135.85 448.20 51988.38 88888.00 2024-02-14 14:11:38.411 045 11135.85 448.22 51988.38 88888.00 2024-02-14 14:11:38.911 045 11135.86 448.24 51988.38 88888.00 2024-02-14 14:11:39.410 045 11135.91 448.24 51988.40 88888.00 2024-02-14 14:11:39.910 045 11135.94 448.22 51988.39 88888.00 2024-02-14 14:11:40.410 045 11135.90 448.22 51988.38 88888.00 2024-02-14 14:11:40.910 045 11135.90 448.22 51988.40 88888.00 2024-02-14 14:11:41.410 045 11135.88 448.24 51988.41 88888.00 2024-02-14 14:11:41.910 045 11135.96 448.20 51988.42 88888.00 2024-02-14 14:11:42.410 045 11135.97 448.14 51988.46 88888.00 2024-02-14 14:11:42.910 045 11135.98 448.19 51988.46 88888.00 2024-02-14 14:11:43.410 045 11135.99 448.17 51988.41 88888.00 2024-02-14 14:11:43.910 045 11135.97 448.18 51988.39 88888.00 2024-02-14 14:11:44.410 045 11135.99 448.22 51988.38 88888.00 2024-02-14 14:11:44.910 045 11135.98 448.22 51988.37 88888.00 2024-02-14 14:11:45.410 045 11135.99 448.23 51988.36 88888.00 2024-02-14 14:11:45.910 045 11135.98 448.22 51988.34 88888.00 2024-02-14 14:11:46.410 045 11135.97 448.19 51988.37 88888.00 2024-02-14 14:11:46.910 045 11135.97 448.25 51988.40 88888.00 2024-02-14 14:11:47.410 045 11136.00 448.23 51988.39 88888.00 2024-02-14 14:11:47.910 045 11135.99 448.18 51988.37 88888.00 2024-02-14 14:11:48.410 045 11136.02 448.19 51988.38 88888.00 2024-02-14 14:11:48.910 045 11136.02 448.17 51988.37 88888.00 2024-02-14 14:11:49.410 045 11136.02 448.15 51988.37 88888.00 2024-02-14 14:11:49.910 045 11136.00 448.14 51988.34 88888.00 2024-02-14 14:11:50.410 045 11136.02 448.14 51988.33 88888.00 2024-02-14 14:11:50.910 045 11136.06 448.14 51988.33 88888.00 2024-02-14 14:11:51.410 045 11136.07 448.14 51988.32 88888.00 2024-02-14 14:11:51.910 045 11136.02 448.15 51988.34 88888.00 2024-02-14 14:11:52.410 045 11136.04 448.20 51988.36 88888.00 2024-02-14 14:11:52.910 045 11136.07 448.18 51988.36 88888.00 2024-02-14 14:11:53.410 045 11136.06 448.14 51988.39 88888.00 2024-02-14 14:11:53.910 045 11136.08 448.16 51988.38 88888.00 2024-02-14 14:11:54.410 045 11136.07 448.16 51988.36 88888.00 2024-02-14 14:11:54.910 045 11136.07 448.13 51988.36 88888.00 2024-02-14 14:11:55.910 045 11136.12 448.03 51988.32 88888.00 2024-02-14 14:11:56.410 045 11136.11 448.00 51988.32 88888.00 2024-02-14 14:11:56.910 045 11136.08 447.95 51988.34 88888.00 2024-02-14 14:11:57.410 045 11136.09 447.98 51988.37 88888.00 2024-02-14 14:11:57.910 045 11136.09 447.99 51988.36 88888.00 2024-02-14 14:11:58.410 045 11136.11 447.98 51988.33 88888.00 2024-02-14 14:11:58.910 045 11136.12 447.99 51988.34 88888.00 2024-02-14 14:11:59.410 045 11136.13 447.99 51988.36 88888.00 2024-02-14 14:11:59.910 045 11136.12 447.97 51988.32 88888.00 2024-02-14 14:12:00.410 045 11136.14 447.95 51988.37 88888.00 2024-02-14 14:12:00.910 045 11136.14 447.91 51988.37 88888.00 2024-02-14 14:12:01.410 045 11136.13 447.90 51988.37 88888.00 2024-02-14 14:12:01.910 045 11136.09 447.85 51988.33 88888.00 2024-02-14 14:12:02.410 045 11136.11 447.86 51988.32 88888.00 2024-02-14 14:12:02.910 045 11136.16 447.88 51988.32 88888.00 2024-02-14 14:12:03.410 045 11136.16 447.86 51988.34 88888.00 2024-02-14 14:12:03.910 045 11136.19 447.86 51988.36 88888.00 2024-02-14 14:12:04.410 045 11136.19 447.81 51988.38 88888.00 2024-02-14 14:12:04.910 045 11136.17 447.79 51988.34 88888.00 2024-02-14 14:12:05.910 045 11136.12 447.70 51988.36 88888.00 2024-02-14 14:12:06.410 045 11136.11 447.68 51988.34 88888.00 2024-02-14 14:12:06.910 045 11136.13 447.61 51988.36 88888.00 2024-02-14 14:12:07.410 045 11136.09 447.65 51988.38 88888.00 2024-02-14 14:12:07.910 045 11136.11 447.64 51988.36 88888.00 2024-02-14 14:12:08.410 045 11136.07 447.60 51988.33 88888.00 2024-02-14 14:12:08.910 045 11136.06 447.62 51988.29 88888.00 2024-02-14 14:12:09.410 045 11136.08 447.58 51988.30 88888.00 2024-02-14 14:12:09.910 045 11136.08 447.58 51988.28 88888.00 2024-02-14 14:12:10.410 045 11136.08 447.51 51988.29 88888.00 2024-02-14 14:12:10.910 045 11136.08 447.52 51988.30 88888.00 2024-02-14 14:12:11.410 045 11136.05 447.56 51988.27 88888.00 2024-02-14 14:12:11.910 045 11136.05 447.49 51988.31 88888.00 2024-02-14 14:12:12.410 045 11136.03 447.45 51988.32 88888.00 2024-02-14 14:12:12.910 045 11136.05 447.41 51988.33 88888.00 2024-02-14 14:12:13.410 045 11136.02 447.42 51988.32 88888.00 2024-02-14 14:12:13.910 045 11135.99 447.47 51988.30 88888.00 2024-02-14 14:12:14.410 045 11135.98 447.47 51988.31 88888.00 2024-02-14 14:12:14.910 045 11136.00 447.44 51988.31 88888.00 2024-02-14 14:12:15.410 045 11135.99 447.40 51988.32 88888.00 2024-02-14 14:12:15.910 045 11135.97 447.44 51988.34 88888.00 2024-02-14 14:12:16.410 045 11135.94 447.39 51988.33 88888.00 2024-02-14 14:12:16.910 045 11135.93 447.39 51988.34 88888.00 2024-02-14 14:12:17.410 045 11135.94 447.44 51988.38 88888.00 2024-02-14 14:12:17.910 045 11136.00 447.42 51988.41 88888.00 2024-02-14 14:12:18.410 045 11136.04 447.41 51988.39 88888.00 2024-02-14 14:12:18.910 045 11136.02 447.36 51988.36 88888.00 2024-02-14 14:12:19.410 045 11136.03 447.33 51988.32 88888.00 2024-02-14 14:12:19.910 045 11136.04 447.36 51988.38 88888.00 2024-02-14 14:12:20.410 045 11135.98 447.32 51988.39 88888.00 2024-02-14 14:12:20.910 045 11135.98 447.29 51988.38 88888.00 2024-02-14 14:12:21.410 045 11135.99 447.30 51988.41 88888.00 2024-02-14 14:12:21.910 045 11135.98 447.31 51988.42 88888.00 2024-02-14 14:12:22.410 045 11135.99 447.29 51988.46 88888.00 2024-02-14 14:12:22.910 045 11136.00 447.26 51988.44 88888.00 2024-02-14 14:12:23.911 045 11135.98 447.29 51988.44 88888.00 2024-02-14 14:12:24.411 045 11135.95 447.26 51988.42 88888.00 2024-02-14 14:12:24.911 045 11135.94 447.23 51988.41 88888.00 2024-02-14 14:12:25.411 045 11135.94 447.25 51988.44 88888.00 2024-02-14 14:12:25.911 045 11135.94 447.22 51988.46 88888.00 2024-02-14 14:12:26.411 045 11135.91 447.21 51988.45 88888.00 2024-02-14 14:12:26.911 045 11135.84 447.22 51988.46 88888.00 2024-02-14 14:12:27.411 045 11135.85 447.25 51988.45 88888.00 2024-02-14 14:12:27.911 045 11135.89 447.21 51988.42 88888.00 2024-02-14 14:12:28.411 045 11135.89 447.19 51988.44 88888.00 2024-02-14 14:12:28.911 045 11135.91 447.20 51988.45 88888.00 2024-02-14 14:12:29.411 045 11135.93 447.23 51988.44 88888.00 2024-02-14 14:12:29.911 045 11135.94 447.25 51988.42 88888.00 2024-02-14 14:12:30.411 045 11135.91 447.22 51988.44 88888.00 2024-02-14 14:12:30.911 045 11135.90 447.19 51988.44 88888.00 2024-02-14 14:12:31.411 045 11135.89 447.17 51988.42 88888.00 2024-02-14 14:12:31.911 045 11135.90 447.11 51988.42 88888.00 2024-02-14 14:12:32.411 045 11135.95 447.09 51988.37 88888.00 2024-02-14 14:12:32.911 045 11135.95 447.11 51988.36 88888.00 2024-02-14 14:12:33.911 045 11135.95 447.13 51988.38 88888.00 2024-02-14 14:12:34.411 045 11135.99 447.15 51988.41 88888.00 2024-02-14 14:12:34.911 045 11135.98 447.11 51988.39 88888.00 2024-02-14 14:12:35.411 045 11135.96 447.12 51988.39 88888.00 2024-02-14 14:12:35.911 045 11135.98 447.10 51988.39 88888.00 2024-02-14 14:12:36.411 045 11136.00 447.09 51988.37 88888.00 2024-02-14 14:12:36.911 045 11136.02 447.10 51988.36 88888.00 2024-02-14 14:12:37.411 045 11136.00 447.08 51988.42 88888.00 2024-02-14 14:12:37.911 045 11135.94 447.10 51988.41 88888.00 2024-02-14 14:12:38.411 045 11135.97 447.12 51988.39 88888.00 2024-02-14 14:12:38.911 045 11135.97 447.06 51988.37 88888.00 2024-02-14 14:12:39.411 045 11135.98 447.06 51988.38 88888.00 2024-02-14 14:12:39.911 045 11135.98 447.03 51988.40 88888.00 2024-02-14 14:12:40.411 045 11136.02 447.01 51988.39 88888.00 2024-02-14 14:12:40.911 045 11136.05 446.99 51988.38 88888.00 2024-02-14 14:12:41.411 045 11136.06 447.02 51988.38 88888.00 2024-02-14 14:12:41.911 045 11136.03 447.00 51988.37 88888.00 2024-02-14 14:12:42.411 045 11136.05 446.99 51988.30 88888.00 2024-02-14 14:12:42.911 045 11136.07 447.00 51988.28 88888.00 2024-02-14 14:12:43.411 045 11136.11 447.02 51988.32 88888.00 2024-02-14 14:12:43.911 045 11136.11 447.00 51988.31 88888.00 2024-02-14 14:12:44.411 045 11136.14 446.99 51988.29 88888.00 2024-02-14 14:12:44.911 045 11136.11 447.01 51988.31 88888.00 2024-02-14 14:12:45.411 045 11136.11 447.06 51988.31 88888.00 2024-02-14 14:12:45.911 045 11136.09 447.01 51988.29 88888.00 2024-02-14 14:12:46.411 045 11136.12 446.98 51988.30 88888.00 2024-02-14 14:12:47.411 045 11136.09 447.01 51988.28 88888.00 2024-02-14 14:12:47.911 045 11136.08 446.99 51988.25 88888.00 2024-02-14 14:12:48.411 045 11136.06 446.97 51988.30 88888.00 2024-02-14 14:12:48.911 045 11136.06 447.01 51988.31 88888.00 2024-02-14 14:12:49.411 045 11136.08 447.06 51988.33 88888.00 2024-02-14 14:12:49.911 045 11136.12 446.98 51988.38 88888.00 2024-02-14 14:12:50.411 045 11136.11 446.92 51988.31 88888.00 2024-02-14 14:12:50.911 045 11136.09 446.93 51988.30 88888.00 2024-02-14 14:12:51.411 045 11136.11 446.93 51988.28 88888.00 2024-02-14 14:12:51.911 045 11136.11 446.99 51988.29 88888.00 2024-02-14 14:12:52.411 045 11136.07 446.98 51988.29 88888.00 2024-02-14 14:12:52.911 045 11136.06 446.94 51988.31 88888.00 2024-02-14 14:12:53.411 045 11136.03 446.90 51988.34 88888.00 2024-02-14 14:12:53.911 045 11136.00 446.91 51988.33 88888.00 2024-02-14 14:12:54.411 045 11136.03 446.92 51988.36 88888.00 2024-02-14 14:12:54.911 045 11136.04 446.89 51988.36 88888.00 2024-02-14 14:12:55.411 045 11136.03 446.91 51988.36 88888.00 2024-02-14 14:12:55.911 045 11136.02 446.88 51988.33 88888.00 2024-02-14 14:12:56.411 045 11135.98 446.89 51988.36 88888.00 2024-02-14 14:12:57.411 045 11136.00 446.92 51988.36 88888.00 2024-02-14 14:12:57.911 045 11135.98 446.91 51988.38 88888.00 2024-02-14 14:12:58.411 045 11136.00 446.93 51988.38 88888.00 2024-02-14 14:12:58.911 045 11135.98 446.92 51988.36 88888.00 2024-02-14 14:12:59.411 045 11135.97 446.90 51988.33 88888.00 2024-02-14 14:12:59.911 045 11135.97 446.96 51988.38 88888.00 2024-02-14 14:13:00.411 045 11135.98 446.94 51988.39 88888.00 2024-02-14 14:13:00.911 045 11135.98 446.97 51988.37 88888.00 2024-02-14 14:13:01.411 045 11135.97 447.00 51988.38 88888.00 2024-02-14 14:13:01.911 045 11135.90 446.97 51988.37 88888.00 2024-02-14 14:13:02.411 045 11135.88 446.94 51988.36 88888.00 2024-02-14 14:13:02.911 045 11135.89 446.94 51988.34 88888.00 2024-02-14 14:13:03.411 045 11135.91 446.93 51988.34 88888.00 2024-02-14 14:13:03.911 045 11135.93 446.94 51988.36 88888.00 2024-02-14 14:13:04.411 045 11135.93 446.96 51988.36 88888.00 2024-02-14 14:13:04.911 045 11135.93 446.94 51988.37 88888.00 2024-02-14 14:13:05.411 045 11135.94 446.90 51988.36 88888.00 2024-02-14 14:13:05.911 045 11135.94 446.89 51988.36 88888.00 2024-02-14 14:13:06.411 045 11135.91 446.90 51988.34 88888.00 2024-02-14 14:13:07.412 045 11135.93 446.86 51988.38 88888.00 2024-02-14 14:13:07.912 045 11135.91 446.80 51988.39 88888.00 2024-02-14 14:13:08.412 045 11135.89 446.82 51988.40 88888.00 2024-02-14 14:13:08.912 045 11135.89 446.80 51988.41 88888.00 2024-02-14 14:13:09.412 045 11135.88 446.83 51988.39 88888.00 2024-02-14 14:13:09.912 045 11135.94 446.91 51988.37 88888.00 2024-02-14 14:13:10.412 045 11135.95 446.92 51988.39 88888.00 2024-02-14 14:13:10.912 045 11135.90 446.91 51988.40 88888.00 2024-02-14 14:13:11.412 045 11135.96 446.90 51988.40 88888.00 2024-02-14 14:13:11.912 045 11135.98 446.91 51988.37 88888.00 2024-02-14 14:13:12.412 045 11135.94 446.82 51988.36 88888.00 2024-02-14 14:13:12.912 045 11135.97 446.77 51988.34 88888.00 2024-02-14 14:13:13.412 045 11135.99 446.81 51988.34 88888.00 2024-02-14 14:13:13.912 045 11136.03 446.84 51988.38 88888.00 2024-02-14 14:13:14.412 045 11136.00 446.79 51988.38 88888.00 2024-02-14 14:13:14.912 045 11136.03 446.80 51988.36 88888.00 2024-02-14 14:13:15.412 045 11136.03 446.80 51988.33 88888.00 2024-02-14 14:13:15.912 045 11136.07 446.79 51988.32 88888.00 2024-02-14 14:13:16.412 045 11136.08 446.73 51988.31 88888.00 2024-02-14 14:13:16.912 045 11136.08 446.69 51988.32 88888.00 2024-02-14 14:13:17.411 045 11136.07 446.64 51988.32 88888.00 2024-02-14 14:13:17.911 045 11136.07 446.69 51988.31 88888.00 2024-02-14 14:13:18.411 045 11136.07 446.71 51988.29 88888.00 2024-02-14 14:13:18.911 045 11136.08 446.69 51988.33 88888.00 2024-02-14 14:13:19.411 045 11136.06 446.67 51988.36 88888.00 2024-02-14 14:13:19.911 045 11136.07 446.61 51988.33 88888.00 2024-02-14 14:13:20.411 045 11136.08 446.61 51988.36 88888.00 2024-02-14 14:13:20.911 045 11136.05 446.60 51988.34 88888.00 2024-02-14 14:13:21.411 045 11136.04 446.57 51988.33 88888.00 2024-02-14 14:13:21.911 045 11136.03 446.55 51988.33 88888.00 2024-02-14 14:13:22.411 045 11136.03 446.48 51988.37 88888.00 2024-02-14 14:13:22.911 045 11136.05 446.49 51988.33 88888.00 2024-02-14 14:13:23.411 045 11136.05 446.51 51988.34 88888.00 2024-02-14 14:13:23.911 045 11136.04 446.49 51988.33 88888.00 2024-02-14 14:13:24.411 045 11136.06 446.43 51988.33 88888.00 2024-02-14 14:13:24.911 045 11136.07 446.41 51988.32 88888.00 2024-02-14 14:13:25.411 045 11136.09 446.43 51988.31 88888.00 2024-02-14 14:13:25.911 045 11136.12 446.38 51988.28 88888.00 2024-02-14 14:13:26.411 045 11136.15 446.36 51988.23 88888.00 2024-02-14 14:13:26.911 045 11136.17 446.43 51988.23 88888.00 2024-02-14 14:13:27.411 045 11136.13 446.43 51988.24 88888.00 2024-02-14 14:13:27.911 045 11136.14 446.43 51988.23 88888.00 2024-02-14 14:13:28.411 045 11136.15 446.34 51988.23 88888.00 2024-02-14 14:13:28.911 045 11136.17 446.38 51988.22 88888.00 2024-02-14 14:13:29.411 045 11136.21 446.32 51988.24 88888.00 2024-02-14 14:13:29.911 045 11136.20 446.30 51988.22 88888.00 2024-02-14 14:13:30.411 045 11136.20 446.25 51988.19 88888.00 2024-02-14 14:13:30.911 045 11136.23 446.19 51988.18 88888.00 2024-02-14 14:13:31.411 045 11136.24 446.14 51988.21 88888.00 2024-02-14 14:13:31.911 045 11136.24 446.14 51988.19 88888.00 2024-02-14 14:13:32.412 045 11136.23 446.14 51988.15 88888.00 2024-02-14 14:13:32.912 045 11136.23 446.19 51988.18 88888.00 2024-02-14 14:13:33.412 045 11136.19 446.16 51988.16 88888.00 2024-02-14 14:13:33.912 045 11136.19 446.15 51988.18 88888.00 2024-02-14 14:13:34.412 045 11136.25 446.10 51988.16 88888.00 2024-02-14 14:13:34.912 045 11136.26 446.11 51988.16 88888.00 2024-02-14 14:13:35.412 045 11136.31 446.10 51988.14 88888.00 2024-02-14 14:13:35.912 045 11136.29 446.10 51988.13 88888.00 2024-02-14 14:13:36.412 045 11136.28 446.11 51988.16 88888.00 2024-02-14 14:13:36.912 045 11136.29 446.12 51988.14 88888.00 2024-02-14 14:13:37.411 045 11136.31 446.11 51988.12 88888.00 2024-02-14 14:13:37.911 045 11136.29 446.06 51988.13 88888.00 2024-02-14 14:13:38.411 045 11136.29 446.05 51988.16 88888.00 2024-02-14 14:13:38.911 045 11136.33 446.06 51988.18 88888.00 2024-02-14 14:13:39.411 045 11136.34 446.03 51988.18 88888.00 2024-02-14 14:13:39.911 045 11136.34 446.01 51988.20 88888.00 2024-02-14 14:13:40.411 045 11136.32 445.99 51988.21 88888.00 2024-02-14 14:13:40.911 045 11136.29 445.94 51988.16 88888.00 2024-02-14 14:13:41.411 045 11136.22 445.95 51988.14 88888.00 2024-02-14 14:13:41.911 045 11136.25 445.99 51988.12 88888.00 2024-02-14 14:13:42.411 045 11136.25 446.01 51988.10 88888.00 2024-02-14 14:13:42.911 045 11136.26 445.97 51988.10 88888.00 2024-02-14 14:13:43.411 045 11136.29 445.91 51988.07 88888.00 2024-02-14 14:13:43.911 045 11136.29 445.86 51988.05 88888.00 2024-02-14 14:13:44.411 045 11136.33 445.87 51988.14 88888.00 2024-02-14 14:13:44.911 045 11136.31 445.87 51988.19 88888.00 2024-02-14 14:13:45.411 045 11136.33 445.89 51988.21 88888.00 2024-02-14 14:13:45.911 045 11136.31 445.91 51988.21 88888.00 2024-02-14 14:13:46.411 045 11136.35 445.95 51988.20 88888.00 2024-02-14 14:13:46.911 045 11136.35 445.90 51988.19 88888.00 2024-02-14 14:13:47.411 045 11136.37 445.92 51988.20 88888.00 2024-02-14 14:13:47.911 045 11136.37 445.90 51988.19 88888.00 2024-02-14 14:13:48.411 045 11136.33 445.91 51988.16 88888.00 2024-02-14 14:13:48.911 045 11136.34 445.86 51988.13 88888.00 2024-02-14 14:13:49.411 045 11136.34 445.85 51988.15 88888.00 2024-02-14 14:13:49.911 045 11136.31 445.89 51988.18 88888.00 2024-02-14 14:13:50.411 045 11136.29 445.87 51988.19 88888.00 2024-02-14 14:13:50.911 045 11136.33 445.87 51988.16 88888.00 2024-02-14 14:13:51.411 045 11136.34 445.91 51988.14 88888.00 2024-02-14 14:13:51.911 045 11136.39 445.91 51988.16 88888.00 2024-02-14 14:13:52.411 045 11136.41 445.87 51988.21 88888.00 2024-02-14 14:13:52.911 045 11136.42 445.86 51988.22 88888.00 2024-02-14 14:13:53.411 045 11136.42 445.89 51988.23 88888.00 2024-02-14 14:13:53.911 045 11136.41 445.87 51988.20 88888.00 2024-02-14 14:13:54.411 045 11136.38 445.91 51988.21 88888.00 2024-02-14 14:13:54.911 045 11136.37 445.92 51988.22 88888.00 2024-02-14 14:13:55.411 045 11136.35 445.91 51988.23 88888.00 2024-02-14 14:13:55.911 045 11136.34 445.92 51988.22 88888.00 2024-02-14 14:13:56.411 045 11136.34 445.92 51988.18 88888.00 2024-02-14 14:13:56.911 045 11136.35 445.89 51988.20 88888.00 2024-02-14 14:13:57.411 045 11136.39 445.91 51988.19 88888.00 2024-02-14 14:13:57.911 045 11136.40 445.93 51988.22 88888.00 2024-02-14 14:13:58.911 045 11136.43 446.00 51988.27 88888.00 2024-02-14 14:13:59.411 045 11136.42 446.05 51988.29 88888.00 2024-02-14 14:13:59.911 045 11136.44 446.02 51988.30 88888.00 2024-02-14 14:14:00.411 045 11136.39 445.94 51988.30 88888.00 2024-02-14 14:14:00.911 045 11136.39 445.97 51988.31 88888.00 2024-02-14 14:14:01.411 045 11136.38 445.96 51988.28 88888.00 2024-02-14 14:14:01.911 045 11136.41 446.03 51988.23 88888.00 2024-02-14 14:14:02.411 045 11136.42 446.05 51988.29 88888.00 2024-02-14 14:14:02.911 045 11136.44 446.03 51988.27 88888.00 2024-02-14 14:14:03.411 045 11136.44 446.03 51988.30 88888.00 2024-02-14 14:14:03.911 045 11136.41 446.02 51988.31 88888.00 2024-02-14 14:14:04.411 045 11136.37 445.97 51988.28 88888.00 2024-02-14 14:14:04.911 045 11136.37 446.03 51988.27 88888.00 2024-02-14 14:14:05.411 045 11136.32 446.07 51988.23 88888.00 2024-02-14 14:14:05.911 045 11136.38 446.06 51988.23 88888.00 2024-02-14 14:14:06.411 045 11136.37 446.07 51988.27 88888.00 2024-02-14 14:14:06.911 045 11136.34 446.10 51988.29 88888.00 2024-02-14 14:14:07.411 045 11136.41 446.09 51988.30 88888.00 2024-02-14 14:14:07.911 045 11136.43 446.10 51988.29 88888.00 2024-02-14 14:14:08.911 045 11136.41 446.03 51988.30 88888.00 2024-02-14 14:14:09.411 045 11136.42 446.03 51988.29 88888.00 2024-02-14 14:14:09.911 045 11136.43 446.03 51988.29 88888.00 2024-02-14 14:14:10.411 045 11136.47 446.03 51988.28 88888.00 2024-02-14 14:14:10.911 045 11136.43 446.07 51988.28 88888.00 2024-02-14 14:14:11.411 045 11136.46 446.02 51988.27 88888.00 2024-02-14 14:14:11.911 045 11136.44 446.00 51988.24 88888.00 2024-02-14 14:14:12.411 045 11136.42 446.06 51988.25 88888.00 2024-02-14 14:14:12.911 045 11136.43 446.09 51988.29 88888.00 2024-02-14 14:14:13.411 045 11136.43 446.09 51988.27 88888.00 2024-02-14 14:14:13.911 045 11136.44 446.09 51988.23 88888.00 2024-02-14 14:14:14.411 045 11136.40 446.06 51988.20 88888.00 2024-02-14 14:14:14.911 045 11136.46 446.09 51988.24 88888.00 2024-02-14 14:14:15.411 045 11136.48 446.06 51988.24 88888.00 2024-02-14 14:14:15.911 045 11136.49 446.04 51988.25 88888.00 2024-02-14 14:14:16.411 045 11136.51 446.03 51988.24 88888.00 2024-02-14 14:14:16.911 045 11136.48 446.10 51988.24 88888.00 2024-02-14 14:14:17.411 045 11136.50 446.11 51988.27 88888.00 2024-02-14 14:14:17.911 045 11136.51 446.09 51988.25 88888.00 2024-02-14 14:14:18.411 045 11136.50 446.10 51988.23 88888.00 2024-02-14 14:14:18.911 045 11136.52 446.09 51988.27 88888.00 2024-02-14 14:14:19.411 045 11136.49 446.09 51988.28 88888.00 2024-02-14 14:14:19.911 045 11136.48 446.10 51988.31 88888.00 2024-02-14 14:14:20.411 045 11136.42 446.09 51988.25 88888.00 2024-02-14 14:14:20.911 045 11136.44 446.09 51988.24 88888.00 2024-02-14 14:14:21.411 045 11136.42 446.06 51988.23 88888.00 2024-02-14 14:14:21.911 045 11136.43 446.05 51988.24 88888.00 2024-02-14 14:14:22.411 045 11136.43 446.11 51988.22 88888.00 2024-02-14 14:14:22.911 045 11136.41 446.11 51988.28 88888.00 2024-02-14 14:14:23.411 045 11136.42 446.15 51988.31 88888.00 2024-02-14 14:14:23.911 045 11136.41 446.16 51988.28 88888.00 2024-02-14 14:14:24.411 045 11136.42 446.09 51988.27 88888.00 2024-02-14 14:14:24.911 045 11136.44 446.06 51988.27 88888.00 2024-02-14 14:14:25.411 045 11136.43 446.10 51988.25 88888.00 2024-02-14 14:14:25.911 045 11136.41 446.10 51988.27 88888.00 2024-02-14 14:14:26.911 045 11136.38 446.14 51988.30 88888.00 2024-02-14 14:14:27.411 045 11136.35 446.15 51988.30 88888.00 2024-02-14 14:14:27.911 045 11136.35 446.15 51988.30 88888.00 2024-02-14 14:14:28.411 045 11136.39 446.18 51988.29 88888.00 2024-02-14 14:14:28.911 045 11136.42 446.25 51988.31 88888.00 2024-02-14 14:14:29.411 045 11136.38 446.26 51988.31 88888.00 2024-02-14 14:14:29.911 045 11136.33 446.23 51988.27 88888.00 2024-02-14 14:14:30.411 045 11136.34 446.21 51988.31 88888.00 2024-02-14 14:14:30.911 045 11136.38 446.26 51988.30 88888.00 2024-02-14 14:14:31.411 045 11136.32 446.30 51988.31 88888.00 2024-02-14 14:14:31.911 045 11136.26 446.32 51988.31 88888.00 2024-02-14 14:14:32.411 045 11136.30 446.29 51988.32 88888.00 2024-02-14 14:14:32.911 045 11136.32 446.30 51988.32 88888.00 2024-02-14 14:14:33.411 045 11136.28 446.30 51988.30 88888.00 2024-02-14 14:14:33.911 045 11136.23 446.34 51988.30 88888.00 2024-02-14 14:14:34.411 045 11136.22 446.34 51988.31 88888.00 2024-02-14 14:14:34.911 045 11136.23 446.33 51988.32 88888.00 2024-02-14 14:14:35.411 045 11136.22 446.33 51988.31 88888.00 2024-02-14 14:14:35.911 045 11136.23 446.39 51988.31 88888.00 2024-02-14 14:14:36.911 045 11136.20 446.35 51988.31 88888.00 2024-02-14 14:14:37.411 045 11136.24 446.34 51988.32 88888.00 2024-02-14 14:14:37.911 045 11136.23 446.38 51988.32 88888.00 2024-02-14 14:14:38.411 045 11136.22 446.41 51988.30 88888.00 2024-02-14 14:14:38.911 045 11136.19 446.39 51988.25 88888.00 2024-02-14 14:14:39.411 045 11136.19 446.40 51988.25 88888.00 2024-02-14 14:14:39.911 045 11136.16 446.41 51988.25 88888.00 2024-02-14 14:14:40.411 045 11136.20 446.44 51988.29 88888.00 2024-02-14 14:14:40.911 045 11136.20 446.42 51988.29 88888.00 2024-02-14 14:14:41.411 045 11136.20 446.43 51988.27 88888.00 2024-02-14 14:14:41.911 045 11136.15 446.43 51988.28 88888.00 2024-02-14 14:14:42.411 045 11136.14 446.47 51988.29 88888.00 2024-02-14 14:14:42.911 045 11136.14 446.47 51988.32 88888.00 2024-02-14 14:14:43.411 045 11136.09 446.51 51988.34 88888.00 2024-02-14 14:14:43.911 045 11136.11 446.54 51988.33 88888.00 2024-02-14 14:14:44.411 045 11136.08 446.52 51988.32 88888.00 2024-02-14 14:14:44.911 045 11136.07 446.54 51988.39 88888.00 2024-02-14 14:14:45.411 045 11136.05 446.57 51988.42 88888.00 2024-02-14 14:14:45.911 045 11136.05 446.57 51988.40 88888.00 2024-02-14 14:14:46.411 045 11136.05 446.57 51988.37 88888.00 2024-02-14 14:14:46.912 045 11136.04 446.54 51988.33 88888.00 2024-02-14 14:14:47.412 045 11136.07 446.50 51988.32 88888.00 2024-02-14 14:14:47.912 045 11136.08 446.50 51988.37 88888.00 2024-02-14 14:14:48.412 045 11136.12 446.51 51988.36 88888.00 2024-02-14 14:14:48.912 045 11136.16 446.55 51988.34 88888.00 2024-02-14 14:14:49.412 045 11136.11 446.58 51988.36 88888.00 2024-02-14 14:14:49.912 045 11136.06 446.57 51988.37 88888.00 2024-02-14 14:14:50.412 045 11136.07 446.60 51988.33 88888.00 2024-02-14 14:14:50.912 045 11136.06 446.64 51988.32 88888.00 2024-02-14 14:14:51.412 045 11136.11 446.70 51988.31 88888.00 2024-02-14 14:14:51.912 045 11136.15 446.65 51988.29 88888.00 2024-02-14 14:14:52.412 045 11136.15 446.60 51988.31 88888.00 2024-02-14 14:14:52.912 045 11136.16 446.54 51988.29 88888.00 2024-02-14 14:14:53.412 045 11136.14 446.57 51988.27 88888.00 2024-02-14 14:14:53.912 045 11136.11 446.61 51988.23 88888.00 2024-02-14 14:14:54.412 045 11136.12 446.55 51988.27 88888.00 2024-02-14 14:14:54.912 045 11136.14 446.60 51988.27 88888.00 2024-02-14 14:14:55.412 045 11136.11 446.63 51988.24 88888.00 2024-02-14 14:14:55.912 045 11136.14 446.67 51988.25 88888.00 2024-02-14 14:14:56.412 045 11136.13 446.71 51988.27 88888.00 2024-02-14 14:14:56.912 045 11136.12 446.71 51988.27 88888.00 2024-02-14 14:14:57.412 045 11136.11 446.68 51988.23 88888.00 2024-02-14 14:14:57.912 045 11136.12 446.70 51988.22 88888.00 2024-02-14 14:14:58.412 045 11136.15 446.74 51988.21 88888.00 2024-02-14 14:14:58.912 045 11136.14 446.74 51988.19 88888.00 2024-02-14 14:14:59.412 045 11136.13 446.78 51988.21 88888.00 2024-02-14 14:14:59.912 045 11136.14 446.79 51988.28 88888.00 2024-02-14 14:15:00.412 045 11136.15 446.74 51988.27 88888.00 2024-02-14 14:15:00.912 045 11136.15 446.69 51988.27 88888.00 2024-02-14 14:15:01.412 045 11136.14 446.71 51988.25 88888.00 2024-02-14 14:15:01.912 045 11136.16 446.76 51988.27 88888.00 2024-02-14 14:15:02.412 045 11136.17 446.72 51988.25 88888.00 2024-02-14 14:15:02.912 045 11136.16 446.71 51988.25 88888.00 2024-02-14 14:15:03.412 045 11136.12 446.73 51988.24 88888.00 2024-02-14 14:15:03.912 045 11136.09 446.74 51988.20 88888.00 2024-02-14 14:15:04.412 045 11136.11 446.71 51988.22 88888.00 2024-02-14 14:15:04.912 045 11136.13 446.73 51988.25 88888.00 2024-02-14 14:15:05.412 045 11136.15 446.77 51988.23 88888.00 2024-02-14 14:15:05.912 045 11136.14 446.79 51988.24 88888.00 2024-02-14 14:15:06.412 045 11136.13 446.71 51988.24 88888.00 2024-02-14 14:15:06.912 045 11136.09 446.70 51988.25 88888.00 2024-02-14 14:15:07.412 045 11136.09 446.65 51988.27 88888.00 2024-02-14 14:15:07.912 045 11136.14 446.72 51988.22 88888.00 2024-02-14 14:15:08.412 045 11136.16 446.72 51988.19 88888.00 2024-02-14 14:15:08.912 045 11136.14 446.70 51988.18 88888.00 2024-02-14 14:15:09.412 045 11136.14 446.73 51988.19 88888.00 2024-02-14 14:15:09.912 045 11136.13 446.76 51988.22 88888.00 2024-02-14 14:15:10.412 045 11136.13 446.70 51988.22 88888.00 2024-02-14 14:15:10.912 045 11136.16 446.72 51988.24 88888.00 2024-02-14 14:15:11.412 045 11136.11 446.72 51988.25 88888.00 2024-02-14 14:15:11.912 045 11136.11 446.68 51988.24 88888.00 2024-02-14 14:15:12.412 045 11136.14 446.69 51988.23 88888.00 2024-02-14 14:15:12.912 045 11136.16 446.69 51988.21 88888.00 2024-02-14 14:15:13.412 045 11136.13 446.69 51988.18 88888.00 2024-02-14 14:15:13.912 045 11136.13 446.67 51988.14 88888.00 2024-02-14 14:15:14.412 045 11136.12 446.62 51988.16 88888.00 2024-02-14 14:15:14.912 045 11136.11 446.61 51988.19 88888.00 2024-02-14 14:15:15.412 045 11136.09 446.67 51988.15 88888.00 2024-02-14 14:15:15.912 045 11136.09 446.68 51988.14 88888.00 2024-02-14 14:15:16.412 045 11136.09 446.61 51988.13 88888.00 2024-02-14 14:15:16.912 045 11136.05 446.53 51988.11 88888.00 2024-02-14 14:15:17.412 045 11136.04 446.52 51988.13 88888.00 2024-02-14 14:15:17.912 045 11136.05 446.57 51988.11 88888.00 2024-02-14 14:15:18.412 045 11136.06 446.59 51988.12 88888.00 2024-02-14 14:15:18.912 045 11136.00 446.60 51988.13 88888.00 2024-02-14 14:15:19.412 045 11135.98 446.55 51988.13 88888.00 2024-02-14 14:15:20.412 045 11136.02 446.54 51988.12 88888.00 2024-02-14 14:15:20.912 045 11136.03 446.49 51988.10 88888.00 2024-02-14 14:15:21.412 045 11136.04 446.52 51988.11 88888.00 2024-02-14 14:15:21.912 045 11136.07 446.49 51988.07 88888.00 2024-02-14 14:15:22.412 045 11136.04 446.50 51988.06 88888.00 2024-02-14 14:15:22.912 045 11136.02 446.49 51988.13 88888.00 2024-02-14 14:15:23.412 045 11136.03 446.50 51988.16 88888.00 2024-02-14 14:15:23.912 045 11136.03 446.47 51988.16 88888.00 2024-02-14 14:15:24.412 045 11135.99 446.47 51988.20 88888.00 2024-02-14 14:15:24.912 045 11136.00 446.48 51988.20 88888.00 2024-02-14 14:15:25.412 045 11136.02 446.51 51988.16 88888.00 2024-02-14 14:15:25.912 045 11136.04 446.47 51988.14 88888.00 2024-02-14 14:15:26.412 045 11136.05 446.45 51988.11 88888.00 2024-02-14 14:15:26.912 045 11136.05 446.43 51988.10 88888.00 2024-02-14 14:15:27.412 045 11136.04 446.47 51988.10 88888.00 2024-02-14 14:15:27.912 045 11136.05 446.45 51988.10 88888.00 2024-02-14 14:15:28.412 045 11136.03 446.50 51988.10 88888.00 2024-02-14 14:15:28.912 045 11136.04 446.54 51988.13 88888.00 2024-02-14 14:15:29.412 045 11136.06 446.52 51988.11 88888.00 2024-02-14 14:15:30.412 045 11136.02 446.52 51988.09 88888.00 2024-02-14 14:15:30.912 045 11136.02 446.59 51988.11 88888.00 2024-02-14 14:15:31.412 045 11135.98 446.53 51988.13 88888.00 2024-02-14 14:15:31.912 045 11136.00 446.51 51988.12 88888.00 2024-02-14 14:15:32.412 045 11136.04 446.49 51988.12 88888.00 2024-02-14 14:15:32.912 045 11136.05 446.50 51988.11 88888.00 2024-02-14 14:15:33.412 045 11136.03 446.50 51988.14 88888.00 2024-02-14 14:15:33.912 045 11136.05 446.48 51988.10 88888.00 2024-02-14 14:15:34.412 045 11136.07 446.45 51988.07 88888.00 2024-02-14 14:15:34.912 045 11136.07 446.44 51988.09 88888.00 2024-02-14 14:15:35.413 045 11136.08 446.44 51988.06 88888.00 2024-02-14 14:15:35.913 045 11136.07 446.43 51988.06 88888.00 2024-02-14 14:15:36.413 045 11136.03 446.47 51988.09 88888.00 2024-02-14 14:15:36.913 045 11136.04 446.51 51988.11 88888.00 2024-02-14 14:15:37.413 045 11136.07 446.48 51988.09 88888.00 2024-02-14 14:15:37.913 045 11136.12 446.48 51988.05 88888.00 2024-02-14 14:15:38.413 045 11136.09 446.48 51988.04 88888.00 2024-02-14 14:15:38.913 045 11136.07 446.48 51988.03 88888.00 2024-02-14 14:15:39.413 045 11136.07 446.48 51988.06 88888.00 2024-02-14 14:15:39.913 045 11136.08 446.48 51988.03 88888.00 2024-02-14 14:15:40.412 045 11136.11 446.47 51987.98 88888.00 2024-02-14 14:15:40.912 045 11136.09 446.45 51987.95 88888.00 2024-02-14 14:15:41.412 045 11136.07 446.44 51987.95 88888.00 2024-02-14 14:15:41.912 045 11136.07 446.39 51987.97 88888.00 2024-02-14 14:15:42.412 045 11136.08 446.42 51987.98 88888.00 2024-02-14 14:15:42.912 045 11136.12 446.41 51987.95 88888.00 2024-02-14 14:15:43.412 045 11136.12 446.43 51987.93 88888.00 2024-02-14 14:15:43.912 045 11136.12 446.40 51987.95 88888.00 2024-02-14 14:15:44.412 045 11136.14 446.32 51987.97 88888.00 2024-02-14 14:15:44.912 045 11136.15 446.35 51987.93 88888.00 2024-02-14 14:15:45.413 045 11136.14 446.32 51987.88 88888.00 2024-02-14 14:15:45.913 045 11136.13 446.29 51987.83 88888.00 2024-02-14 14:15:46.413 045 11136.15 446.34 51987.84 88888.00 2024-02-14 14:15:46.913 045 11136.17 446.36 51987.86 88888.00 2024-02-14 14:15:47.413 045 11136.22 446.33 51987.86 88888.00 2024-02-14 14:15:47.913 045 11136.19 446.35 51987.86 88888.00 2024-02-14 14:15:48.413 045 11136.16 446.38 51987.87 88888.00 2024-02-14 14:15:48.913 045 11136.16 446.36 51987.87 88888.00 2024-02-14 14:15:49.413 045 11136.16 446.35 51987.89 88888.00 2024-02-14 14:15:49.913 045 11136.20 446.38 51987.87 88888.00 2024-02-14 14:15:50.412 045 11136.17 446.34 51987.87 88888.00 2024-02-14 14:15:50.912 045 11136.16 446.32 51987.87 88888.00 2024-02-14 14:15:51.412 045 11136.17 446.33 51987.84 88888.00 2024-02-14 14:15:51.912 045 11136.17 446.31 51987.84 88888.00 2024-02-14 14:15:52.412 045 11136.15 446.29 51987.85 88888.00 2024-02-14 14:15:52.912 045 11136.19 446.31 51987.84 88888.00 2024-02-14 14:15:53.412 045 11136.17 446.34 51987.78 88888.00 2024-02-14 14:15:53.912 045 11136.12 446.31 51987.78 88888.00 2024-02-14 14:15:54.412 045 11136.14 446.25 51987.80 88888.00 2024-02-14 14:15:54.912 045 11136.17 446.26 51987.79 88888.00 2024-02-14 14:15:55.412 045 11136.16 446.26 51987.78 88888.00 2024-02-14 14:15:55.912 045 11136.15 446.25 51987.81 88888.00 2024-02-14 14:15:56.412 045 11136.15 446.29 51987.84 88888.00 2024-02-14 14:15:56.912 045 11136.15 446.28 51987.85 88888.00 2024-02-14 14:15:57.412 045 11136.19 446.23 51987.86 88888.00 2024-02-14 14:15:57.912 045 11136.16 446.28 51987.84 88888.00 2024-02-14 14:15:58.412 045 11136.17 446.32 51987.87 88888.00 2024-02-14 14:15:58.912 045 11136.20 446.33 51987.92 88888.00 2024-02-14 14:15:59.412 045 11136.17 446.28 51987.95 88888.00 2024-02-14 14:15:59.912 045 11136.17 446.22 51987.93 88888.00 2024-02-14 14:16:00.412 045 11136.16 446.21 51987.91 88888.00 2024-02-14 14:16:00.912 045 11136.16 446.28 51987.88 88888.00 2024-02-14 14:16:01.412 045 11136.15 446.25 51987.87 88888.00 2024-02-14 14:16:01.912 045 11136.15 446.23 51987.89 88888.00 2024-02-14 14:16:02.412 045 11136.15 446.26 51987.88 88888.00 2024-02-14 14:16:02.912 045 11136.16 446.30 51987.91 88888.00 2024-02-14 14:16:03.412 045 11136.14 446.32 51987.92 88888.00 2024-02-14 14:16:03.912 045 11136.12 446.26 51987.88 88888.00 2024-02-14 14:16:04.412 045 11136.14 446.25 51987.92 88888.00 2024-02-14 14:16:04.912 045 11136.17 446.30 51987.91 88888.00 2024-02-14 14:16:05.412 045 11136.16 446.30 51987.94 88888.00 2024-02-14 14:16:05.912 045 11136.15 446.30 51987.93 88888.00 2024-02-14 14:16:06.412 045 11136.15 446.36 51987.93 88888.00 2024-02-14 14:16:06.912 045 11136.19 446.31 51987.91 88888.00 2024-02-14 14:16:07.412 045 11136.15 446.30 51987.91 88888.00 2024-02-14 14:16:07.912 045 11136.13 446.29 51987.88 88888.00 2024-02-14 14:16:08.412 045 11136.12 446.29 51987.88 88888.00 2024-02-14 14:16:08.912 045 11136.12 446.28 51987.87 88888.00 2024-02-14 14:16:09.412 045 11136.11 446.25 51987.88 88888.00 2024-02-14 14:16:09.912 045 11136.12 446.26 51987.85 88888.00 2024-02-14 14:16:10.412 045 11136.14 446.21 51987.86 88888.00 2024-02-14 14:16:10.912 045 11136.13 446.22 51987.88 88888.00 2024-02-14 14:16:11.412 045 11136.09 446.28 51987.92 88888.00 2024-02-14 14:16:11.912 045 11136.13 446.28 51987.95 88888.00 2024-02-14 14:16:12.412 045 11136.15 446.26 51987.92 88888.00 2024-02-14 14:16:12.912 045 11136.16 446.28 51987.88 88888.00 2024-02-14 14:16:13.412 045 11136.13 446.26 51987.91 88888.00 2024-02-14 14:16:13.912 045 11136.08 446.28 51987.92 88888.00 2024-02-14 14:16:14.412 045 11136.08 446.32 51987.87 88888.00 2024-02-14 14:16:14.912 045 11136.13 446.33 51987.87 88888.00 2024-02-14 14:16:15.412 045 11136.11 446.31 51987.92 88888.00 2024-02-14 14:16:15.912 045 11136.12 446.28 51987.89 88888.00 2024-02-14 14:16:16.412 045 11136.12 446.25 51987.91 88888.00 2024-02-14 14:16:16.912 045 11136.08 446.26 51987.89 88888.00 2024-02-14 14:16:17.412 045 11136.08 446.28 51987.91 88888.00 2024-02-14 14:16:17.912 045 11136.05 446.26 51987.92 88888.00 2024-02-14 14:16:18.412 045 11136.06 446.23 51987.89 88888.00 2024-02-14 14:16:18.912 045 11136.12 446.31 51987.93 88888.00 2024-02-14 14:16:19.412 045 11136.09 446.26 51987.93 88888.00 2024-02-14 14:16:19.912 045 11136.07 446.24 51987.91 88888.00 2024-02-14 14:16:20.412 045 11136.07 446.25 51987.91 88888.00 2024-02-14 14:16:20.912 045 11136.04 446.25 51987.89 88888.00 2024-02-14 14:16:21.912 045 11136.02 446.28 51987.86 88888.00 2024-02-14 14:16:22.412 045 11136.03 446.31 51987.81 88888.00 2024-02-14 14:16:22.912 045 11136.02 446.35 51987.80 88888.00 2024-02-14 14:16:23.412 045 11135.98 446.34 51987.83 88888.00 2024-02-14 14:16:23.912 045 11136.02 446.30 51987.86 88888.00 2024-02-14 14:16:24.412 045 11135.98 446.30 51987.87 88888.00 2024-02-14 14:16:24.912 045 11136.04 446.34 51987.88 88888.00 2024-02-14 14:16:25.412 045 11136.05 446.36 51987.92 88888.00 2024-02-14 14:16:25.912 045 11136.02 446.39 51987.88 88888.00 2024-02-14 14:16:26.412 045 11136.02 446.40 51987.92 88888.00 2024-02-14 14:16:26.912 045 11136.00 446.40 51987.93 88888.00 2024-02-14 14:16:27.412 045 11136.02 446.39 51987.88 88888.00 2024-02-14 14:16:27.912 045 11136.03 446.34 51987.86 88888.00 2024-02-14 14:16:28.412 045 11136.04 446.36 51987.86 88888.00 2024-02-14 14:16:28.912 045 11136.08 446.39 51987.86 88888.00 2024-02-14 14:16:29.912 045 11136.08 446.36 51987.87 88888.00 2024-02-14 14:16:30.412 045 11136.07 446.40 51987.86 88888.00 2024-02-14 14:16:30.912 045 11136.05 446.39 51987.85 88888.00 2024-02-14 14:16:31.912 045 11136.05 446.39 51987.93 88888.00 2024-02-14 14:16:32.412 045 11136.02 446.40 51987.96 88888.00 2024-02-14 14:16:32.912 045 11136.03 446.40 51987.95 88888.00 2024-02-14 14:16:33.412 045 11136.02 446.41 51987.96 88888.00 2024-02-14 14:16:33.912 045 11135.98 446.42 51988.00 88888.00 2024-02-14 14:16:34.412 045 11135.97 446.41 51987.97 88888.00 2024-02-14 14:16:34.912 045 11135.97 446.42 51987.95 88888.00 2024-02-14 14:16:35.412 045 11135.95 446.40 51987.93 88888.00 2024-02-14 14:16:35.912 045 11135.94 446.41 51987.89 88888.00 2024-02-14 14:16:36.412 045 11135.95 446.45 51987.87 88888.00 2024-02-14 14:16:36.912 045 11135.97 446.44 51987.87 88888.00 2024-02-14 14:16:37.412 045 11135.97 446.45 51987.88 88888.00 2024-02-14 14:16:37.912 045 11135.93 446.42 51987.91 88888.00 2024-02-14 14:16:38.412 045 11135.93 446.44 51987.89 88888.00 2024-02-14 14:16:38.912 045 11135.93 446.48 51987.86 88888.00 2024-02-14 14:16:39.412 045 11135.95 446.48 51987.87 88888.00 2024-02-14 14:16:39.912 045 11135.95 446.52 51987.91 88888.00 2024-02-14 14:16:40.412 045 11135.93 446.51 51987.94 88888.00 2024-02-14 14:16:40.912 045 11135.89 446.53 51987.94 88888.00 2024-02-14 14:16:41.412 045 11135.87 446.55 51987.94 88888.00 2024-02-14 14:16:41.912 045 11135.89 446.55 51987.92 88888.00 2024-02-14 14:16:42.412 045 11135.94 446.51 51987.94 88888.00 2024-02-14 14:16:42.912 045 11135.97 446.53 51987.95 88888.00 2024-02-14 14:16:43.412 045 11135.97 446.52 51987.94 88888.00 2024-02-14 14:16:43.912 045 11135.94 446.51 51987.94 88888.00 2024-02-14 14:16:44.412 045 11135.90 446.51 51987.92 88888.00 2024-02-14 14:16:44.912 045 11135.88 446.52 51987.88 88888.00 2024-02-14 14:16:45.412 045 11135.87 446.52 51987.84 88888.00 2024-02-14 14:16:45.912 045 11135.85 446.50 51987.81 88888.00 2024-02-14 14:16:46.412 045 11135.87 446.52 51987.86 88888.00 2024-02-14 14:16:46.912 045 11135.82 446.51 51987.87 88888.00 2024-02-14 14:16:47.412 045 11135.82 446.48 51987.87 88888.00 2024-02-14 14:16:47.912 045 11135.86 446.47 51987.85 88888.00 2024-02-14 14:16:48.412 045 11135.86 446.50 51987.87 88888.00 2024-02-14 14:16:48.912 045 11135.84 446.58 51987.87 88888.00 2024-02-14 14:16:49.412 045 11135.85 446.54 51987.88 88888.00 2024-02-14 14:16:49.912 045 11135.82 446.51 51987.89 88888.00 2024-02-14 14:16:50.412 045 11135.82 446.53 51987.89 88888.00 2024-02-14 14:16:50.912 045 11135.81 446.54 51987.91 88888.00 2024-02-14 14:16:51.412 045 11135.85 446.54 51987.95 88888.00 2024-02-14 14:16:51.912 045 11135.82 446.47 51987.95 88888.00 2024-02-14 14:16:52.412 045 11135.80 446.45 51987.94 88888.00 2024-02-14 14:16:52.912 045 11135.78 446.51 51987.95 88888.00 2024-02-14 14:16:53.412 045 11135.78 446.50 51987.91 88888.00 2024-02-14 14:16:53.912 045 11135.78 446.49 51987.86 88888.00 2024-02-14 14:16:54.412 045 11135.78 446.47 51987.87 88888.00 2024-02-14 14:16:54.912 045 11135.80 446.49 51987.88 88888.00 2024-02-14 14:16:55.412 045 11135.80 446.55 51987.88 88888.00 2024-02-14 14:16:55.912 045 11135.79 446.60 51987.85 88888.00 2024-02-14 14:16:56.412 045 11135.78 446.61 51987.83 88888.00 2024-02-14 14:16:56.912 045 11135.81 446.58 51987.87 88888.00 2024-02-14 14:16:57.412 045 11135.82 446.54 51987.88 88888.00 2024-02-14 14:16:57.912 045 11135.82 446.55 51987.88 88888.00 2024-02-14 14:16:58.412 045 11135.82 446.59 51987.89 88888.00 2024-02-14 14:16:58.912 045 11135.82 446.59 51987.91 88888.00 2024-02-14 14:16:59.412 045 11135.81 446.54 51987.91 88888.00 2024-02-14 14:16:59.912 045 11135.79 446.53 51987.92 88888.00 2024-02-14 14:17:00.412 045 11135.82 446.55 51987.93 88888.00 2024-02-14 14:17:00.912 045 11135.82 446.55 51987.96 88888.00 2024-02-14 14:17:01.412 045 11135.81 446.52 51987.94 88888.00 2024-02-14 14:17:01.912 045 11135.77 446.55 51987.93 88888.00 2024-02-14 14:17:02.412 045 11135.73 446.54 51987.94 88888.00 2024-02-14 14:17:02.912 045 11135.78 446.52 51987.95 88888.00 2024-02-14 14:17:03.412 045 11135.79 446.51 51987.92 88888.00 2024-02-14 14:17:03.912 045 11135.76 446.48 51987.89 88888.00 2024-02-14 14:17:04.412 045 11135.71 446.44 51987.92 88888.00 2024-02-14 14:17:04.912 045 11135.71 446.48 51987.92 88888.00 2024-02-14 14:17:05.412 045 11135.70 446.54 51987.94 88888.00 2024-02-14 14:17:05.912 045 11135.67 446.58 51987.93 88888.00 2024-02-14 14:17:06.412 045 11135.64 446.52 51987.92 88888.00 2024-02-14 14:17:06.912 045 11135.67 446.51 51987.91 88888.00 2024-02-14 14:17:07.412 045 11135.68 446.50 51987.94 88888.00 2024-02-14 14:17:07.912 045 11135.67 446.55 51987.92 88888.00 2024-02-14 14:17:08.412 045 11135.67 446.51 51987.93 88888.00 2024-02-14 14:17:08.912 045 11135.63 446.49 51987.94 88888.00 2024-02-14 14:17:09.412 045 11135.62 446.51 51987.92 88888.00 2024-02-14 14:17:09.912 045 11135.63 446.50 51987.95 88888.00 2024-02-14 14:17:10.412 045 11135.64 446.54 51987.97 88888.00 2024-02-14 14:17:10.912 045 11135.62 446.53 51987.98 88888.00 2024-02-14 14:17:11.412 045 11135.63 446.54 51987.95 88888.00 2024-02-14 14:17:11.912 045 11135.67 446.57 51987.93 88888.00 2024-02-14 14:17:12.412 045 11135.63 446.59 51987.88 88888.00 2024-02-14 14:17:12.912 045 11135.63 446.58 51987.91 88888.00 2024-02-14 14:17:13.412 045 11135.64 446.54 51987.94 88888.00 2024-02-14 14:17:13.912 045 11135.68 446.53 51987.92 88888.00 2024-02-14 14:17:14.412 045 11135.69 446.50 51987.95 88888.00 2024-02-14 14:17:14.912 045 11135.63 446.47 51987.96 88888.00 2024-02-14 14:17:15.412 045 11135.64 446.49 51987.98 88888.00 2024-02-14 14:17:15.912 045 11135.68 446.50 51987.96 88888.00 2024-02-14 14:17:16.412 045 11135.65 446.44 51987.96 88888.00 2024-02-14 14:17:16.912 045 11135.62 446.45 51987.92 88888.00 2024-02-14 14:17:17.412 045 11135.63 446.49 51987.89 88888.00 2024-02-14 14:17:17.912 045 11135.67 446.49 51987.87 88888.00 2024-02-14 14:17:18.412 045 11135.69 446.55 51987.87 88888.00 2024-02-14 14:17:18.912 045 11135.67 446.59 51987.86 88888.00 2024-02-14 14:17:19.412 045 11135.67 446.52 51987.85 88888.00 2024-02-14 14:17:19.912 045 11135.73 446.47 51987.84 88888.00 2024-02-14 14:17:20.412 045 11135.76 446.45 51987.86 88888.00 2024-02-14 14:17:20.912 045 11135.72 446.50 51987.83 88888.00 2024-02-14 14:17:21.414 045 11135.71 446.48 51987.84 88888.00 2024-02-14 14:17:21.914 045 11135.71 446.50 51987.86 88888.00 2024-02-14 14:17:22.414 045 11135.68 446.55 51987.88 88888.00 2024-02-14 14:17:23.413 045 11135.68 446.47 51987.83 88888.00 2024-02-14 14:17:23.913 045 11135.68 446.48 51987.84 88888.00 2024-02-14 14:17:24.413 045 11135.67 446.49 51987.86 88888.00 2024-02-14 14:17:24.913 045 11135.65 446.50 51987.83 88888.00 2024-02-14 14:17:25.413 045 11135.64 446.52 51987.83 88888.00 2024-02-14 14:17:25.913 045 11135.63 446.47 51987.81 88888.00 2024-02-14 14:17:26.413 045 11135.64 446.45 51987.84 88888.00 2024-02-14 14:17:26.913 045 11135.67 446.42 51987.79 88888.00 2024-02-14 14:17:27.413 045 11135.65 446.41 51987.79 88888.00 2024-02-14 14:17:27.913 045 11135.63 446.41 51987.78 88888.00 2024-02-14 14:17:28.413 045 11135.61 446.41 51987.79 88888.00 2024-02-14 14:17:28.913 045 11135.64 446.44 51987.80 88888.00 2024-02-14 14:17:29.413 045 11135.71 446.47 51987.81 88888.00 2024-02-14 14:17:29.913 045 11135.70 446.42 51987.87 88888.00 2024-02-14 14:17:30.413 045 11135.69 446.41 51987.91 88888.00 2024-02-14 14:17:30.913 045 11135.67 446.43 51987.87 88888.00 2024-02-14 14:17:31.413 045 11135.71 446.45 51987.87 88888.00 2024-02-14 14:17:31.913 045 11135.69 446.41 51987.79 88888.00 2024-02-14 14:17:32.413 045 11135.67 446.38 51987.77 88888.00 2024-02-14 14:17:32.913 045 11135.64 446.36 51987.76 88888.00 2024-02-14 14:17:33.414 045 11135.63 446.32 51987.78 88888.00 2024-02-14 14:17:33.914 045 11135.61 446.35 51987.81 88888.00 2024-02-14 14:17:34.414 045 11135.63 446.43 51987.80 88888.00 2024-02-14 14:17:34.914 045 11135.65 446.44 51987.79 88888.00 2024-02-14 14:17:35.414 045 11135.68 446.41 51987.77 88888.00 2024-02-14 14:17:35.914 045 11135.65 446.41 51987.74 88888.00 2024-02-14 14:17:36.414 045 11135.64 446.41 51987.78 88888.00 2024-02-14 14:17:36.914 045 11135.55 446.42 51987.78 88888.00 2024-02-14 14:17:37.414 045 11135.54 446.40 51987.80 88888.00 2024-02-14 14:17:37.914 045 11135.55 446.36 51987.80 88888.00 2024-02-14 14:17:38.413 045 11135.58 446.34 51987.78 88888.00 2024-02-14 14:17:38.913 045 11135.60 446.40 51987.80 88888.00 2024-02-14 14:17:39.413 045 11135.63 446.43 51987.81 88888.00 2024-02-14 14:17:39.913 045 11135.62 446.45 51987.84 88888.00 2024-02-14 14:17:40.413 045 11135.62 446.47 51987.80 88888.00 2024-02-14 14:17:40.913 045 11135.61 446.47 51987.78 88888.00 2024-02-14 14:17:41.413 045 11135.62 446.44 51987.79 88888.00 2024-02-14 14:17:41.913 045 11135.63 446.43 51987.78 88888.00 2024-02-14 14:17:42.413 045 11135.61 446.45 51987.78 88888.00 2024-02-14 14:17:42.913 045 11135.64 446.47 51987.78 88888.00 2024-02-14 14:17:43.413 045 11135.62 446.40 51987.79 88888.00 2024-02-14 14:17:43.913 045 11135.59 446.40 51987.77 88888.00 2024-02-14 14:17:44.413 045 11135.59 446.43 51987.75 88888.00 2024-02-14 14:17:44.913 045 11135.59 446.44 51987.75 88888.00 2024-02-14 14:17:45.413 045 11135.56 446.44 51987.77 88888.00 2024-02-14 14:17:45.913 045 11135.56 446.39 51987.75 88888.00 2024-02-14 14:17:46.413 045 11135.53 446.35 51987.71 88888.00 2024-02-14 14:17:46.913 045 11135.53 446.43 51987.76 88888.00 2024-02-14 14:17:47.413 045 11135.54 446.49 51987.74 88888.00 2024-02-14 14:17:47.913 045 11135.53 446.45 51987.75 88888.00 2024-02-14 14:17:48.413 045 11135.53 446.47 51987.75 88888.00 2024-02-14 14:17:48.913 045 11135.54 446.48 51987.72 88888.00 2024-02-14 14:17:49.413 045 11135.59 446.51 51987.71 88888.00 2024-02-14 14:17:49.913 045 11135.56 446.54 51987.68 88888.00 2024-02-14 14:17:50.413 045 11135.55 446.50 51987.70 88888.00 2024-02-14 14:17:50.913 045 11135.58 446.42 51987.69 88888.00 2024-02-14 14:17:51.413 045 11135.55 446.44 51987.70 88888.00 2024-02-14 14:17:51.913 045 11135.55 446.50 51987.69 88888.00 2024-02-14 14:17:52.413 045 11135.53 446.50 51987.68 88888.00 2024-02-14 14:17:52.913 045 11135.58 446.54 51987.69 88888.00 2024-02-14 14:17:53.413 045 11135.59 446.60 51987.69 88888.00 2024-02-14 14:17:53.913 045 11135.60 446.58 51987.70 88888.00 2024-02-14 14:17:54.413 045 11135.58 446.59 51987.70 88888.00 2024-02-14 14:17:54.913 045 11135.53 446.57 51987.69 88888.00 2024-02-14 14:17:55.413 045 11135.56 446.52 51987.66 88888.00 2024-02-14 14:17:55.913 045 11135.55 446.59 51987.63 88888.00 2024-02-14 14:17:56.413 045 11135.54 446.62 51987.65 88888.00 2024-02-14 14:17:56.913 045 11135.52 446.61 51987.68 88888.00 2024-02-14 14:17:57.413 045 11135.59 446.62 51987.71 88888.00 2024-02-14 14:17:57.913 045 11135.62 446.63 51987.70 88888.00 2024-02-14 14:17:58.413 045 11135.56 446.62 51987.67 88888.00 2024-02-14 14:17:58.913 045 11135.60 446.62 51987.63 88888.00 2024-02-14 14:17:59.413 045 11135.58 446.58 51987.62 88888.00 2024-02-14 14:17:59.913 045 11135.59 446.59 51987.67 88888.00 2024-02-14 14:18:00.413 045 11135.59 446.61 51987.69 88888.00 2024-02-14 14:18:00.913 045 11135.53 446.63 51987.66 88888.00 2024-02-14 14:18:01.413 045 11135.55 446.61 51987.67 88888.00 2024-02-14 14:18:01.913 045 11135.55 446.68 51987.65 88888.00 2024-02-14 14:18:02.413 045 11135.56 446.71 51987.68 88888.00 2024-02-14 14:18:02.913 045 11135.54 446.71 51987.67 88888.00 2024-02-14 14:18:03.413 045 11135.55 446.67 51987.67 88888.00 2024-02-14 14:18:03.913 045 11135.56 446.77 51987.75 88888.00 2024-02-14 14:18:04.413 045 11135.53 446.80 51987.77 88888.00 2024-02-14 14:18:04.913 045 11135.45 446.76 51987.74 88888.00 2024-02-14 14:18:05.413 045 11135.47 446.79 51987.71 88888.00 2024-02-14 14:18:05.913 045 11135.47 446.84 51987.69 88888.00 2024-02-14 14:18:06.413 045 11135.51 446.83 51987.72 88888.00 2024-02-14 14:18:06.913 045 11135.49 446.83 51987.75 88888.00 2024-02-14 14:18:07.413 045 11135.50 446.83 51987.74 88888.00 2024-02-14 14:18:07.913 045 11135.51 446.80 51987.72 88888.00 2024-02-14 14:18:08.413 045 11135.51 446.79 51987.71 88888.00 2024-02-14 14:18:08.913 045 11135.46 446.80 51987.71 88888.00 2024-02-14 14:18:09.413 045 11135.47 446.81 51987.74 88888.00 2024-02-14 14:18:09.913 045 11135.50 446.81 51987.74 88888.00 2024-02-14 14:18:10.413 045 11135.52 446.79 51987.74 88888.00 2024-02-14 14:18:10.913 045 11135.49 446.81 51987.70 88888.00 2024-02-14 14:18:11.413 045 11135.46 446.84 51987.72 88888.00 2024-02-14 14:18:11.913 045 11135.46 446.83 51987.74 88888.00 2024-02-14 14:18:12.413 045 11135.46 446.89 51987.74 88888.00 2024-02-14 14:18:12.913 045 11135.49 446.88 51987.70 88888.00 2024-02-14 14:18:13.413 045 11135.47 446.81 51987.67 88888.00 2024-02-14 14:18:13.913 045 11135.49 446.81 51987.68 88888.00 2024-02-14 14:18:14.913 045 11135.47 446.90 51987.61 88888.00 2024-02-14 14:18:15.413 045 11135.47 446.93 51987.66 88888.00 2024-02-14 14:18:15.913 045 11135.47 446.97 51987.70 88888.00 2024-02-14 14:18:16.413 045 11135.50 446.96 51987.71 88888.00 2024-02-14 14:18:16.913 045 11135.49 446.98 51987.69 88888.00 2024-02-14 14:18:17.413 045 11135.45 446.94 51987.69 88888.00 2024-02-14 14:18:17.913 045 11135.43 446.88 51987.71 88888.00 2024-02-14 14:18:18.413 045 11135.43 446.91 51987.70 88888.00 2024-02-14 14:18:18.913 045 11135.47 446.96 51987.72 88888.00 2024-02-14 14:18:19.413 045 11135.56 446.98 51987.69 88888.00 2024-02-14 14:18:19.914 045 11135.59 447.00 51987.69 88888.00 2024-02-14 14:18:20.414 045 11135.55 447.03 51987.68 88888.00 2024-02-14 14:18:20.914 045 11135.53 446.99 51987.66 88888.00 2024-02-14 14:18:21.414 045 11135.54 446.98 51987.66 88888.00 2024-02-14 14:18:21.914 045 11135.54 447.01 51987.65 88888.00 2024-02-14 14:18:22.414 045 11135.53 447.02 51987.65 88888.00 2024-02-14 14:18:22.914 045 11135.52 447.05 51987.63 88888.00 2024-02-14 14:18:23.414 045 11135.51 447.01 51987.63 88888.00 2024-02-14 14:18:23.914 045 11135.47 446.96 51987.60 88888.00 2024-02-14 14:18:24.913 045 11135.50 446.96 51987.65 88888.00 2024-02-14 14:18:25.413 045 11135.50 447.05 51987.66 88888.00 2024-02-14 14:18:25.913 045 11135.52 447.11 51987.66 88888.00 2024-02-14 14:18:26.413 045 11135.52 447.07 51987.68 88888.00 2024-02-14 14:18:26.913 045 11135.47 447.05 51987.67 88888.00 2024-02-14 14:18:27.413 045 11135.45 447.08 51987.66 88888.00 2024-02-14 14:18:27.913 045 11135.44 447.00 51987.66 88888.00 2024-02-14 14:18:28.413 045 11135.44 447.07 51987.66 88888.00 2024-02-14 14:18:28.913 045 11135.45 447.09 51987.67 88888.00 2024-02-14 14:18:29.413 045 11135.44 447.15 51987.68 88888.00 2024-02-14 14:18:29.913 045 11135.46 447.15 51987.65 88888.00 2024-02-14 14:18:30.413 045 11135.46 447.19 51987.67 88888.00 2024-02-14 14:18:30.913 045 11135.43 447.19 51987.69 88888.00 2024-02-14 14:18:31.413 045 11135.37 447.18 51987.68 88888.00 2024-02-14 14:18:31.913 045 11135.37 447.12 51987.67 88888.00 2024-02-14 14:18:32.413 045 11135.38 447.18 51987.66 88888.00 2024-02-14 14:18:32.913 045 11135.41 447.20 51987.63 88888.00 2024-02-14 14:18:33.413 045 11135.38 447.20 51987.61 88888.00 2024-02-14 14:18:33.913 045 11135.40 447.16 51987.68 88888.00 2024-02-14 14:18:34.413 045 11135.41 447.22 51987.74 88888.00 2024-02-14 14:18:34.913 045 11135.43 447.22 51987.74 88888.00 2024-02-14 14:18:35.413 045 11135.40 447.22 51987.72 88888.00 2024-02-14 14:18:35.913 045 11135.38 447.22 51987.70 88888.00 2024-02-14 14:18:36.413 045 11135.42 447.22 51987.68 88888.00 2024-02-14 14:18:36.913 045 11135.42 447.25 51987.67 88888.00 2024-02-14 14:18:37.413 045 11135.37 447.23 51987.69 88888.00 2024-02-14 14:18:37.913 045 11135.37 447.25 51987.72 88888.00 2024-02-14 14:18:38.413 045 11135.40 447.28 51987.71 88888.00 2024-02-14 14:18:38.913 045 11135.37 447.26 51987.66 88888.00 2024-02-14 14:18:39.413 045 11135.42 447.23 51987.69 88888.00 2024-02-14 14:18:39.913 045 11135.42 447.23 51987.70 88888.00 2024-02-14 14:18:40.413 045 11135.40 447.26 51987.69 88888.00 2024-02-14 14:18:40.913 045 11135.35 447.27 51987.71 88888.00 2024-02-14 14:18:41.413 045 11135.35 447.25 51987.71 88888.00 2024-02-14 14:18:41.913 045 11135.36 447.22 51987.66 88888.00 2024-02-14 14:18:42.413 045 11135.35 447.29 51987.66 88888.00 2024-02-14 14:18:42.913 045 11135.33 447.33 51987.68 88888.00 2024-02-14 14:18:43.413 045 11135.33 447.29 51987.68 88888.00 2024-02-14 14:18:43.913 045 11135.35 447.35 51987.70 88888.00 2024-02-14 14:18:44.413 045 11135.35 447.41 51987.70 88888.00 2024-02-14 14:18:44.913 045 11135.33 447.36 51987.69 88888.00 2024-02-14 14:18:45.413 045 11135.29 447.35 51987.68 88888.00 2024-02-14 14:18:45.913 045 11135.28 447.39 51987.68 88888.00 2024-02-14 14:18:46.413 045 11135.24 447.41 51987.68 88888.00 2024-02-14 14:18:46.913 045 11135.25 447.40 51987.72 88888.00 2024-02-14 14:18:47.413 045 11135.29 447.38 51987.77 88888.00 2024-02-14 14:18:47.913 045 11135.28 447.40 51987.72 88888.00 2024-02-14 14:18:48.413 045 11135.25 447.37 51987.69 88888.00 2024-02-14 14:18:48.913 045 11135.24 447.41 51987.71 88888.00 2024-02-14 14:18:49.413 045 11135.26 447.40 51987.71 88888.00 2024-02-14 14:18:49.914 045 11135.23 447.37 51987.72 88888.00 2024-02-14 14:18:50.414 045 11135.25 447.37 51987.71 88888.00 2024-02-14 14:18:50.914 045 11135.24 447.42 51987.68 88888.00 2024-02-14 14:18:51.414 045 11135.25 447.48 51987.71 88888.00 2024-02-14 14:18:51.914 045 11135.27 447.48 51987.71 88888.00 2024-02-14 14:18:52.913 045 11135.35 447.38 51987.66 88888.00 2024-02-14 14:18:53.413 045 11135.29 447.44 51987.66 88888.00 2024-02-14 14:18:53.913 045 11135.29 447.50 51987.69 88888.00 2024-02-14 14:18:54.413 045 11135.30 447.47 51987.65 88888.00 2024-02-14 14:18:54.913 045 11135.32 447.49 51987.66 88888.00 2024-02-14 14:18:55.413 045 11135.29 447.47 51987.66 88888.00 2024-02-14 14:18:55.913 045 11135.27 447.51 51987.65 88888.00 2024-02-14 14:18:56.413 045 11135.28 447.56 51987.66 88888.00 2024-02-14 14:18:56.913 045 11135.29 447.56 51987.61 88888.00 2024-02-14 14:18:57.413 045 11135.27 447.54 51987.61 88888.00 2024-02-14 14:18:57.913 045 11135.24 447.52 51987.61 88888.00 2024-02-14 14:18:58.413 045 11135.25 447.51 51987.61 88888.00 2024-02-14 14:18:58.913 045 11135.26 447.52 51987.67 88888.00 2024-02-14 14:18:59.413 045 11135.26 447.54 51987.65 88888.00 2024-02-14 14:18:59.913 045 11135.25 447.56 51987.62 88888.00 2024-02-14 14:19:00.413 045 11135.27 447.58 51987.65 88888.00 2024-02-14 14:19:00.913 045 11135.26 447.54 51987.62 88888.00 2024-02-14 14:19:01.413 045 11135.26 447.52 51987.62 88888.00 2024-02-14 14:19:01.913 045 11135.24 447.59 51987.66 88888.00 2024-02-14 14:19:02.413 045 11135.26 447.66 51987.66 88888.00 2024-02-14 14:19:02.913 045 11135.26 447.65 51987.61 88888.00 2024-02-14 14:19:03.413 045 11135.21 447.60 51987.59 88888.00 2024-02-14 14:19:03.913 045 11135.24 447.59 51987.63 88888.00 2024-02-14 14:19:04.413 045 11135.28 447.59 51987.69 88888.00 2024-02-14 14:19:04.913 045 11135.26 447.58 51987.66 88888.00 2024-02-14 14:19:05.413 045 11135.24 447.59 51987.65 88888.00 2024-02-14 14:19:05.913 045 11135.24 447.61 51987.66 88888.00 2024-02-14 14:19:06.413 045 11135.21 447.57 51987.65 88888.00 2024-02-14 14:19:06.913 045 11135.19 447.55 51987.62 88888.00 2024-02-14 14:19:07.413 045 11135.24 447.61 51987.62 88888.00 2024-02-14 14:19:07.913 045 11135.26 447.67 51987.61 88888.00 2024-02-14 14:19:08.413 045 11135.20 447.62 51987.58 88888.00 2024-02-14 14:19:08.913 045 11135.17 447.58 51987.59 88888.00 2024-02-14 14:19:09.413 045 11135.19 447.61 51987.58 88888.00 2024-02-14 14:19:09.913 045 11135.23 447.67 51987.56 88888.00 2024-02-14 14:19:10.413 045 11135.18 447.64 51987.58 88888.00 2024-02-14 14:19:10.913 045 11135.18 447.59 51987.60 88888.00 2024-02-14 14:19:11.413 045 11135.18 447.60 51987.59 88888.00 2024-02-14 14:19:11.913 045 11135.18 447.64 51987.58 88888.00 2024-02-14 14:19:12.413 045 11135.19 447.62 51987.58 88888.00 2024-02-14 14:19:12.913 045 11135.15 447.64 51987.60 88888.00 2024-02-14 14:19:13.413 045 11135.15 447.69 51987.59 88888.00 2024-02-14 14:19:13.913 045 11135.15 447.69 51987.57 88888.00 2024-02-14 14:19:14.413 045 11135.11 447.71 51987.58 88888.00 2024-02-14 14:19:14.913 045 11135.12 447.69 51987.56 88888.00 2024-02-14 14:19:15.413 045 11135.14 447.66 51987.56 88888.00 2024-02-14 14:19:16.413 045 11135.14 447.66 51987.57 88888.00 2024-02-14 14:19:16.913 045 11135.17 447.65 51987.56 88888.00 2024-02-14 14:19:17.413 045 11135.16 447.68 51987.52 88888.00 2024-02-14 14:19:17.913 045 11135.17 447.75 51987.52 88888.00 2024-02-14 14:19:18.413 045 11135.15 447.68 51987.52 88888.00 2024-02-14 14:19:18.913 045 11135.19 447.68 51987.52 88888.00 2024-02-14 14:19:19.413 045 11135.19 447.68 51987.52 88888.00 2024-02-14 14:19:19.913 045 11135.14 447.70 51987.51 88888.00 2024-02-14 14:19:20.413 045 11135.14 447.71 51987.51 88888.00 2024-02-14 14:19:20.913 045 11135.14 447.66 51987.52 88888.00 2024-02-14 14:19:21.413 045 11135.14 447.65 51987.49 88888.00 2024-02-14 14:19:21.913 045 11135.18 447.66 51987.50 88888.00 2024-02-14 14:19:22.413 045 11135.21 447.71 51987.47 88888.00 2024-02-14 14:19:22.913 045 11135.21 447.71 51987.48 88888.00 2024-02-14 14:19:23.413 045 11135.23 447.69 51987.51 88888.00 2024-02-14 14:19:23.913 045 11135.20 447.73 51987.51 88888.00 2024-02-14 14:19:24.413 045 11135.20 447.69 51987.53 88888.00 2024-02-14 14:19:24.913 045 11135.23 447.68 51987.56 88888.00 2024-02-14 14:19:25.413 045 11135.23 447.67 51987.56 88888.00 2024-02-14 14:19:25.913 045 11135.18 447.64 51987.57 88888.00 2024-02-14 14:19:26.413 045 11135.21 447.68 51987.60 88888.00 2024-02-14 14:19:26.913 045 11135.21 447.74 51987.59 88888.00 2024-02-14 14:19:27.413 045 11135.17 447.74 51987.56 88888.00 2024-02-14 14:19:27.913 045 11135.17 447.76 51987.54 88888.00 2024-02-14 14:19:28.413 045 11135.16 447.73 51987.52 88888.00 2024-02-14 14:19:28.913 045 11135.16 447.70 51987.49 88888.00 2024-02-14 14:19:29.413 045 11135.16 447.76 51987.51 88888.00 2024-02-14 14:19:29.913 045 11135.19 447.76 51987.51 88888.00 2024-02-14 14:19:30.413 045 11135.20 447.77 51987.50 88888.00 2024-02-14 14:19:30.913 045 11135.20 447.80 51987.51 88888.00 2024-02-14 14:19:31.413 045 11135.17 447.84 51987.50 88888.00 2024-02-14 14:19:31.913 045 11135.16 447.85 51987.52 88888.00 2024-02-14 14:19:32.413 045 11135.16 447.84 51987.51 88888.00 2024-02-14 14:19:32.913 045 11135.17 447.86 51987.48 88888.00 2024-02-14 14:19:33.413 045 11135.18 447.84 51987.47 88888.00 2024-02-14 14:19:33.913 045 11135.16 447.80 51987.48 88888.00 2024-02-14 14:19:34.413 045 11135.17 447.83 51987.48 88888.00 2024-02-14 14:19:34.913 045 11135.21 447.88 51987.47 88888.00 2024-02-14 14:19:35.413 045 11135.19 447.85 51987.43 88888.00 2024-02-14 14:19:35.913 045 11135.16 447.80 51987.42 88888.00 2024-02-14 14:19:36.413 045 11135.15 447.81 51987.44 88888.00 2024-02-14 14:19:36.913 045 11135.16 447.85 51987.44 88888.00 2024-02-14 14:19:37.413 045 11135.16 447.84 51987.44 88888.00 2024-02-14 14:19:37.913 045 11135.17 447.84 51987.48 88888.00 2024-02-14 14:19:38.413 045 11135.16 447.86 51987.47 88888.00 2024-02-14 14:19:38.913 045 11135.14 447.87 51987.44 88888.00 2024-02-14 14:19:39.413 045 11135.14 447.86 51987.44 88888.00 2024-02-14 14:19:39.913 045 11135.15 447.85 51987.45 88888.00 2024-02-14 14:19:40.413 045 11135.15 447.86 51987.44 88888.00 2024-02-14 14:19:40.913 045 11135.10 447.81 51987.42 88888.00 2024-02-14 14:19:41.413 045 11135.08 447.85 51987.42 88888.00 2024-02-14 14:19:41.913 045 11135.11 447.87 51987.42 88888.00 2024-02-14 14:19:42.413 045 11135.10 447.89 51987.45 88888.00 2024-02-14 14:19:42.913 045 11135.10 447.87 51987.47 88888.00 2024-02-14 14:19:43.413 045 11135.11 447.89 51987.47 88888.00 2024-02-14 14:19:43.913 045 11135.14 447.95 51987.47 88888.00 2024-02-14 14:19:44.413 045 11135.16 447.90 51987.44 88888.00 2024-02-14 14:19:44.913 045 11135.11 447.90 51987.49 88888.00 2024-02-14 14:19:45.413 045 11135.10 447.91 51987.49 88888.00 2024-02-14 14:19:45.913 045 11135.12 447.91 51987.49 88888.00 2024-02-14 14:19:46.413 045 11135.11 447.88 51987.47 88888.00 2024-02-14 14:19:46.913 045 11135.09 447.88 51987.47 88888.00 2024-02-14 14:19:47.413 045 11135.14 447.90 51987.45 88888.00 2024-02-14 14:19:47.913 045 11135.12 447.91 51987.43 88888.00 2024-02-14 14:19:48.413 045 11135.12 447.93 51987.45 88888.00 2024-02-14 14:19:48.913 045 11135.12 447.90 51987.43 88888.00 2024-02-14 14:19:49.413 045 11135.09 447.88 51987.42 88888.00 2024-02-14 14:19:49.913 045 11135.06 447.87 51987.39 88888.00 2024-02-14 14:19:50.413 045 11135.07 447.88 51987.37 88888.00 2024-02-14 14:19:50.913 045 11135.06 447.85 51987.36 88888.00 2024-02-14 14:19:51.404 045 11135.03 447.85 51987.37 88888.00 2024-02-14 14:19:51.904 045 11135.05 447.88 51987.36 88888.00 2024-02-14 14:19:52.404 045 11135.09 447.91 51987.39 88888.00 2024-02-14 14:19:52.904 045 11135.09 447.95 51987.36 88888.00 2024-02-14 14:19:53.404 045 11135.09 447.93 51987.37 88888.00 2024-02-14 14:19:53.904 045 11135.09 447.90 51987.39 88888.00 2024-02-14 14:19:54.404 045 11135.07 447.87 51987.37 88888.00 2024-02-14 14:19:54.904 045 11135.08 447.85 51987.39 88888.00 2024-02-14 14:19:55.404 045 11135.12 447.88 51987.40 88888.00 2024-02-14 14:19:56.404 045 11135.15 447.89 51987.40 88888.00 2024-02-14 14:19:56.904 045 11135.12 447.90 51987.37 88888.00 2024-02-14 14:19:57.404 045 11135.10 447.90 51987.36 88888.00 2024-02-14 14:19:57.904 045 11135.07 447.90 51987.33 88888.00 2024-02-14 14:19:58.404 045 11135.05 447.88 51987.30 88888.00 2024-02-14 14:19:58.904 045 11135.06 447.89 51987.30 88888.00 2024-02-14 14:19:59.404 045 11135.08 447.90 51987.30 88888.00 2024-02-14 14:19:59.904 045 11135.09 447.98 51987.31 88888.00 2024-02-14 14:20:00.404 045 11135.10 447.96 51987.31 88888.00 2024-02-14 14:20:00.904 045 11135.08 447.94 51987.33 88888.00 2024-02-14 14:20:01.404 045 11135.05 447.96 51987.31 88888.00 2024-02-14 14:20:01.904 045 11135.05 447.98 51987.35 88888.00 2024-02-14 14:20:02.404 045 11135.03 447.97 51987.40 88888.00 2024-02-14 14:20:02.904 045 11135.02 447.93 51987.37 88888.00 2024-02-14 14:20:03.404 045 11134.97 447.90 51987.34 88888.00 2024-02-14 14:20:03.904 045 11134.95 447.90 51987.34 88888.00 2024-02-14 14:20:04.404 045 11134.95 447.93 51987.33 88888.00 2024-02-14 14:20:04.904 045 11134.91 447.94 51987.37 88888.00 2024-02-14 14:20:05.404 045 11134.89 447.96 51987.42 88888.00 2024-02-14 14:20:05.904 045 11134.90 448.04 51987.43 88888.00 2024-02-14 14:20:06.404 045 11134.92 448.03 51987.43 88888.00 2024-02-14 14:20:06.904 045 11134.92 447.99 51987.40 88888.00 2024-02-14 14:20:07.404 045 11134.88 447.99 51987.39 88888.00 2024-02-14 14:20:07.904 045 11134.84 448.03 51987.41 88888.00 2024-02-14 14:20:08.404 045 11134.86 448.07 51987.44 88888.00 2024-02-14 14:20:08.904 045 11134.86 448.08 51987.43 88888.00 2024-02-14 14:20:09.404 045 11134.91 448.12 51987.39 88888.00 2024-02-14 14:20:09.904 045 11134.90 448.08 51987.39 88888.00 2024-02-14 14:20:10.404 045 11134.84 448.09 51987.36 88888.00 2024-02-14 14:20:10.904 045 11134.81 448.13 51987.31 88888.00 2024-02-14 14:20:11.404 045 11134.84 448.14 51987.35 88888.00 2024-02-14 14:20:11.904 045 11134.84 448.18 51987.37 88888.00 2024-02-14 14:20:12.404 045 11134.80 448.17 51987.37 88888.00 2024-02-14 14:20:12.904 045 11134.82 448.15 51987.39 88888.00 2024-02-14 14:20:13.404 045 11134.81 448.13 51987.36 88888.00 2024-02-14 14:20:13.904 045 11134.77 448.16 51987.42 88888.00 2024-02-14 14:20:14.404 045 11134.74 448.13 51987.44 88888.00 2024-02-14 14:20:14.904 045 11134.73 448.14 51987.50 88888.00 2024-02-14 14:20:15.404 045 11134.72 448.13 51987.44 88888.00 2024-02-14 14:20:15.904 045 11134.76 448.13 51987.43 88888.00 2024-02-14 14:20:16.404 045 11134.76 448.17 51987.45 88888.00 2024-02-14 14:20:16.904 045 11134.75 448.15 51987.48 88888.00 2024-02-14 14:20:17.404 045 11134.75 448.17 51987.41 88888.00 2024-02-14 14:20:17.904 045 11134.73 448.19 51987.36 88888.00 2024-02-14 14:20:18.404 045 11134.73 448.22 51987.33 88888.00 2024-02-14 14:20:18.904 045 11134.73 448.23 51987.34 88888.00 2024-02-14 14:20:19.404 045 11134.70 448.23 51987.35 88888.00 2024-02-14 14:20:19.904 045 11134.72 448.19 51987.37 88888.00 2024-02-14 14:20:20.404 045 11134.75 448.16 51987.35 88888.00 2024-02-14 14:20:20.904 045 11134.74 448.17 51987.32 88888.00 2024-02-14 14:20:21.404 045 11134.74 448.23 51987.37 88888.00 2024-02-14 14:20:21.904 045 11134.76 448.20 51987.40 88888.00 2024-02-14 14:20:22.404 045 11134.76 448.19 51987.41 88888.00 2024-02-14 14:20:22.904 045 11134.73 448.17 51987.40 88888.00 2024-02-14 14:20:23.404 045 11134.73 448.17 51987.39 88888.00 2024-02-14 14:20:23.904 045 11134.72 448.18 51987.40 88888.00 2024-02-14 14:20:24.404 045 11134.71 448.19 51987.37 88888.00 2024-02-14 14:20:24.904 045 11134.68 448.20 51987.34 88888.00 2024-02-14 14:20:25.404 045 11134.68 448.22 51987.36 88888.00 2024-02-14 14:20:25.904 045 11134.66 448.23 51987.34 88888.00 2024-02-14 14:20:26.404 045 11134.65 448.19 51987.33 88888.00 2024-02-14 14:20:26.904 045 11134.67 448.22 51987.36 88888.00 2024-02-14 14:20:27.404 045 11134.72 448.27 51987.35 88888.00 2024-02-14 14:20:27.904 045 11134.68 448.24 51987.37 88888.00 2024-02-14 14:20:28.404 045 11134.65 448.27 51987.39 88888.00 2024-02-14 14:20:28.904 045 11134.66 448.25 51987.37 88888.00 2024-02-14 14:20:29.404 045 11134.66 448.19 51987.32 88888.00 2024-02-14 14:20:29.904 045 11134.64 448.26 51987.28 88888.00 2024-02-14 14:20:30.404 045 11134.67 448.31 51987.32 88888.00 2024-02-14 14:20:30.904 045 11134.68 448.27 51987.35 88888.00 2024-02-14 14:20:31.404 045 11134.70 448.23 51987.31 88888.00 2024-02-14 14:20:31.904 045 11134.68 448.27 51987.28 88888.00 2024-02-14 14:20:32.404 045 11134.70 448.26 51987.25 88888.00 2024-02-14 14:20:32.904 045 11134.66 448.22 51987.27 88888.00 2024-02-14 14:20:33.404 045 11134.66 448.26 51987.30 88888.00 2024-02-14 14:20:33.904 045 11134.68 448.26 51987.28 88888.00 2024-02-14 14:20:34.404 045 11134.71 448.27 51987.26 88888.00 2024-02-14 14:20:34.904 045 11134.68 448.31 51987.30 88888.00 2024-02-14 14:20:35.404 045 11134.71 448.33 51987.28 88888.00 2024-02-14 14:20:35.904 045 11134.71 448.33 51987.31 88888.00 2024-02-14 14:20:36.405 045 11134.71 448.31 51987.34 88888.00 2024-02-14 14:20:36.905 045 11134.70 448.27 51987.37 88888.00 2024-02-14 14:20:37.405 045 11134.76 448.31 51987.34 88888.00 2024-02-14 14:20:37.905 045 11134.76 448.31 51987.31 88888.00 2024-02-14 14:20:38.405 045 11134.73 448.32 51987.33 88888.00 2024-02-14 14:20:38.905 045 11134.66 448.34 51987.39 88888.00 2024-02-14 14:20:39.405 045 11134.68 448.33 51987.35 88888.00 2024-02-14 14:20:39.905 045 11134.70 448.32 51987.37 88888.00 2024-02-14 14:20:40.405 045 11134.68 448.31 51987.35 88888.00 2024-02-14 14:20:40.905 045 11134.70 448.27 51987.34 88888.00 2024-02-14 14:20:41.404 045 11134.68 448.33 51987.35 88888.00 2024-02-14 14:20:41.904 045 11134.64 448.32 51987.36 88888.00 2024-02-14 14:20:42.404 045 11134.62 448.37 51987.40 88888.00 2024-02-14 14:20:42.904 045 11134.60 448.36 51987.41 88888.00 2024-02-14 14:20:43.404 045 11134.60 448.35 51987.39 88888.00 2024-02-14 14:20:43.904 045 11134.59 448.38 51987.41 88888.00 2024-02-14 14:20:44.404 045 11134.57 448.42 51987.41 88888.00 2024-02-14 14:20:44.904 045 11134.57 448.43 51987.39 88888.00 2024-02-14 14:20:45.404 045 11134.60 448.39 51987.32 88888.00 2024-02-14 14:20:45.904 045 11134.63 448.36 51987.33 88888.00 2024-02-14 14:20:46.404 045 11134.57 448.39 51987.33 88888.00 2024-02-14 14:20:46.904 045 11134.59 448.39 51987.34 88888.00 2024-02-14 14:20:47.904 045 11134.59 448.36 51987.39 88888.00 2024-02-14 14:20:48.404 045 11134.56 448.36 51987.41 88888.00 2024-02-14 14:20:48.904 045 11134.54 448.35 51987.36 88888.00 2024-02-14 14:20:49.404 045 11134.50 448.37 51987.35 88888.00 2024-02-14 14:20:49.904 045 11134.46 448.37 51987.33 88888.00 2024-02-14 14:20:50.404 045 11134.48 448.38 51987.34 88888.00 2024-02-14 14:20:50.904 045 11134.56 448.39 51987.33 88888.00 2024-02-14 14:20:51.404 045 11134.59 448.35 51987.30 88888.00 2024-02-14 14:20:51.904 045 11134.56 448.38 51987.27 88888.00 2024-02-14 14:20:52.404 045 11134.54 448.35 51987.27 88888.00 2024-02-14 14:20:52.904 045 11134.54 448.35 51987.28 88888.00 2024-02-14 14:20:53.404 045 11134.54 448.36 51987.27 88888.00 2024-02-14 14:20:53.904 045 11134.51 448.39 51987.30 88888.00 2024-02-14 14:20:54.404 045 11134.51 448.33 51987.27 88888.00 2024-02-14 14:20:54.904 045 11134.53 448.33 51987.25 88888.00 2024-02-14 14:20:55.904 045 11134.56 448.39 51987.30 88888.00 2024-02-14 14:20:56.404 045 11134.57 448.34 51987.26 88888.00 2024-02-14 14:20:56.904 045 11134.55 448.31 51987.23 88888.00 2024-02-14 14:20:57.904 045 11134.56 448.29 51987.23 88888.00 2024-02-14 14:20:58.404 045 11134.56 448.32 51987.23 88888.00 2024-02-14 14:20:58.904 045 11134.56 448.27 51987.22 88888.00 2024-02-14 14:20:59.404 045 11134.57 448.25 51987.22 88888.00 2024-02-14 14:20:59.904 045 11134.58 448.20 51987.22 88888.00 2024-02-14 14:21:00.404 045 11134.59 448.23 51987.21 88888.00 2024-02-14 14:21:00.904 045 11134.62 448.22 51987.25 88888.00 2024-02-14 14:21:01.404 045 11134.63 448.27 51987.25 88888.00 2024-02-14 14:21:01.904 045 11134.64 448.23 51987.25 88888.00 2024-02-14 14:21:02.404 045 11134.65 448.19 51987.25 88888.00 2024-02-14 14:21:02.905 045 11134.64 448.13 51987.22 88888.00 2024-02-14 14:21:03.405 045 11134.65 448.12 51987.21 88888.00 2024-02-14 14:21:03.905 045 11134.62 448.15 51987.19 88888.00 2024-02-14 14:21:04.405 045 11134.63 448.13 51987.18 88888.00 2024-02-14 14:21:04.905 045 11134.67 448.10 51987.15 88888.00 2024-02-14 14:21:05.904 045 11134.66 448.06 51987.16 88888.00 2024-02-14 14:21:06.404 045 11134.71 448.04 51987.15 88888.00 2024-02-14 14:21:06.904 045 11134.74 447.99 51987.15 88888.00 2024-02-14 14:21:07.404 045 11134.74 448.02 51987.15 88888.00 2024-02-14 14:21:07.904 045 11134.72 447.98 51987.09 88888.00 2024-02-14 14:21:08.404 045 11134.73 447.94 51987.07 88888.00 2024-02-14 14:21:08.904 045 11134.73 447.88 51987.07 88888.00 2024-02-14 14:21:09.404 045 11134.71 447.89 51987.08 88888.00 2024-02-14 14:21:09.904 045 11134.73 447.87 51987.07 88888.00 2024-02-14 14:21:10.404 045 11134.72 447.88 51987.10 88888.00 2024-02-14 14:21:10.904 045 11134.72 447.87 51987.09 88888.00 2024-02-14 14:21:11.404 045 11134.71 447.83 51987.07 88888.00 2024-02-14 14:21:11.904 045 11134.72 447.84 51987.08 88888.00 2024-02-14 14:21:12.404 045 11134.75 447.80 51987.08 88888.00 2024-02-14 14:21:12.904 045 11134.76 447.81 51987.10 88888.00 2024-02-14 14:21:13.404 045 11134.74 447.76 51987.06 88888.00 2024-02-14 14:21:13.904 045 11134.75 447.70 51987.01 88888.00 2024-02-14 14:21:14.404 045 11134.76 447.68 51987.04 88888.00 2024-02-14 14:21:14.904 045 11134.77 447.68 51987.04 88888.00 2024-02-14 14:21:15.404 045 11134.76 447.70 51987.05 88888.00 2024-02-14 14:21:15.904 045 11134.76 447.68 51987.07 88888.00 2024-02-14 14:21:16.404 045 11134.81 447.65 51987.08 88888.00 2024-02-14 14:21:16.904 045 11134.83 447.66 51987.08 88888.00 2024-02-14 14:21:17.904 045 11134.80 447.62 51987.05 88888.00 2024-02-14 14:21:18.404 045 11134.76 447.66 51987.06 88888.00 2024-02-14 14:21:18.904 045 11134.73 447.56 51987.01 88888.00 2024-02-14 14:21:19.404 045 11134.75 447.51 51986.98 88888.00 2024-02-14 14:21:19.904 045 11134.80 447.44 51987.01 88888.00 2024-02-14 14:21:20.404 045 11134.84 447.44 51987.00 88888.00 2024-02-14 14:21:20.904 045 11134.80 447.44 51986.99 88888.00 2024-02-14 14:21:21.404 045 11134.80 447.38 51987.01 88888.00 2024-02-14 14:21:21.904 045 11134.82 447.40 51987.05 88888.00 2024-02-14 14:21:22.404 045 11134.85 447.45 51987.03 88888.00 2024-02-14 14:21:22.904 045 11134.84 447.39 51986.98 88888.00 2024-02-14 14:21:23.404 045 11134.83 447.39 51986.96 88888.00 2024-02-14 14:21:23.904 045 11134.82 447.37 51986.96 88888.00 2024-02-14 14:21:24.404 045 11134.82 447.30 51986.97 88888.00 2024-02-14 14:21:24.904 045 11134.81 447.31 51986.92 88888.00 2024-02-14 14:21:25.404 045 11134.83 447.31 51986.96 88888.00 2024-02-14 14:21:25.904 045 11134.88 447.32 51986.98 88888.00 2024-02-14 14:21:26.404 045 11134.83 447.28 51987.03 88888.00 2024-02-14 14:21:26.904 045 11134.81 447.25 51986.99 88888.00 2024-02-14 14:21:27.404 045 11134.83 447.22 51987.00 88888.00 2024-02-14 14:21:27.904 045 11134.85 447.27 51987.04 88888.00 2024-02-14 14:21:28.404 045 11134.86 447.23 51987.01 88888.00 2024-02-14 14:21:28.904 045 11134.85 447.23 51987.00 88888.00 2024-02-14 14:21:29.404 045 11134.86 447.28 51987.03 88888.00 2024-02-14 14:21:29.904 045 11134.84 447.23 51987.05 88888.00 2024-02-14 14:21:30.404 045 11134.84 447.25 51987.00 88888.00 2024-02-14 14:21:30.904 045 11134.89 447.25 51986.93 88888.00 2024-02-14 14:21:31.404 045 11134.89 447.17 51986.95 88888.00 2024-02-14 14:21:31.904 045 11134.90 447.17 51986.98 88888.00 2024-02-14 14:21:32.404 045 11134.84 447.18 51986.97 88888.00 2024-02-14 14:21:32.904 045 11134.82 447.20 51986.99 88888.00 2024-02-14 14:21:33.404 045 11134.81 447.18 51986.97 88888.00 2024-02-14 14:21:33.904 045 11134.79 447.20 51986.99 88888.00 2024-02-14 14:21:34.404 045 11134.81 447.25 51987.00 88888.00 2024-02-14 14:21:34.904 045 11134.83 447.22 51987.00 88888.00 2024-02-14 14:21:35.404 045 11134.83 447.20 51987.03 88888.00 2024-02-14 14:21:35.904 045 11134.85 447.19 51987.04 88888.00 2024-02-14 14:21:36.404 045 11134.88 447.19 51987.04 88888.00 2024-02-14 14:21:36.904 045 11134.86 447.18 51987.05 88888.00 2024-02-14 14:21:37.404 045 11134.88 447.18 51987.04 88888.00 2024-02-14 14:21:37.904 045 11134.86 447.15 51987.05 88888.00 2024-02-14 14:21:38.404 045 11134.82 447.12 51987.00 88888.00 2024-02-14 14:21:38.904 045 11134.84 447.15 51987.01 88888.00 2024-02-14 14:21:39.404 045 11134.82 447.08 51987.01 88888.00 2024-02-14 14:21:39.904 045 11134.82 447.06 51987.00 88888.00 2024-02-14 14:21:40.404 045 11134.86 447.09 51987.03 88888.00 2024-02-14 14:21:40.904 045 11134.88 447.07 51987.03 88888.00 2024-02-14 14:21:41.404 045 11134.86 447.07 51986.98 88888.00 2024-02-14 14:21:41.904 045 11134.84 447.08 51986.97 88888.00 2024-02-14 14:21:42.404 045 11134.86 447.06 51986.95 88888.00 2024-02-14 14:21:42.904 045 11134.89 447.02 51986.93 88888.00 2024-02-14 14:21:43.404 045 11134.92 447.08 51986.95 88888.00 2024-02-14 14:21:43.904 045 11134.90 447.05 51986.95 88888.00 2024-02-14 14:21:44.404 045 11134.89 447.10 51986.97 88888.00 2024-02-14 14:21:44.904 045 11134.90 447.07 51986.97 88888.00 2024-02-14 14:21:45.404 045 11134.90 447.07 51986.96 88888.00 2024-02-14 14:21:45.904 045 11134.88 447.11 51986.96 88888.00 2024-02-14 14:21:46.404 045 11134.88 447.06 51986.97 88888.00 2024-02-14 14:21:46.904 045 11134.88 447.06 51986.97 88888.00 2024-02-14 14:21:47.404 045 11134.85 447.02 51986.99 88888.00 2024-02-14 14:21:47.904 045 11134.86 447.06 51986.99 88888.00 2024-02-14 14:21:48.404 045 11134.83 447.03 51987.00 88888.00 2024-02-14 14:21:48.904 045 11134.84 446.98 51986.95 88888.00 2024-02-14 14:21:49.404 045 11134.81 447.01 51986.96 88888.00 2024-02-14 14:21:49.904 045 11134.79 446.99 51986.95 88888.00 2024-02-14 14:21:50.404 045 11134.82 447.00 51986.90 88888.00 2024-02-14 14:21:50.904 045 11134.85 446.98 51986.89 88888.00 2024-02-14 14:21:51.404 045 11134.86 446.97 51986.90 88888.00 2024-02-14 14:21:51.904 045 11134.89 446.93 51986.86 88888.00 2024-02-14 14:21:52.404 045 11134.93 446.92 51986.93 88888.00 2024-02-14 14:21:52.904 045 11134.91 446.97 51986.96 88888.00 2024-02-14 14:21:53.404 045 11134.90 446.97 51986.97 88888.00 2024-02-14 14:21:53.904 045 11134.88 447.00 51986.97 88888.00 2024-02-14 14:21:54.404 045 11134.86 446.97 51987.01 88888.00 2024-02-14 14:21:54.904 045 11134.85 446.96 51986.98 88888.00 2024-02-14 14:21:55.904 045 11134.92 446.97 51986.96 88888.00 2024-02-14 14:21:56.404 045 11134.92 446.99 51986.98 88888.00 2024-02-14 14:21:56.904 045 11134.92 446.97 51986.96 88888.00 2024-02-14 14:21:57.404 045 11134.88 446.98 51986.92 88888.00 2024-02-14 14:21:57.904 045 11134.91 446.99 51986.95 88888.00 2024-02-14 14:21:58.404 045 11134.89 447.02 51986.97 88888.00 2024-02-14 14:21:58.904 045 11134.91 447.06 51986.98 88888.00 2024-02-14 14:21:59.404 045 11134.92 447.09 51986.93 88888.00 2024-02-14 14:21:59.904 045 11134.91 447.08 51986.93 88888.00 2024-02-14 14:22:00.404 045 11134.88 447.03 51986.97 88888.00 2024-02-14 14:22:00.904 045 11134.91 447.06 51986.96 88888.00 2024-02-14 14:22:01.404 045 11134.93 447.05 51986.93 88888.00 2024-02-14 14:22:01.904 045 11134.94 447.06 51986.93 88888.00 2024-02-14 14:22:02.404 045 11134.94 447.02 51986.98 88888.00 2024-02-14 14:22:02.904 045 11134.92 447.02 51986.99 88888.00 2024-02-14 14:22:03.404 045 11134.92 447.02 51986.98 88888.00 2024-02-14 14:22:03.904 045 11134.94 447.02 51986.97 88888.00 2024-02-14 14:22:04.404 045 11134.99 447.05 51986.96 88888.00 2024-02-14 14:22:04.904 045 11135.00 447.08 51986.91 88888.00 2024-02-14 14:22:05.404 045 11134.95 447.03 51986.91 88888.00 2024-02-14 14:22:05.904 045 11134.98 447.03 51986.95 88888.00 2024-02-14 14:22:06.404 045 11134.99 447.05 51986.92 88888.00 2024-02-14 14:22:06.904 045 11134.95 447.05 51986.91 88888.00 2024-02-14 14:22:07.404 045 11134.97 446.99 51986.90 88888.00 2024-02-14 14:22:07.904 045 11134.91 447.05 51986.89 88888.00 2024-02-14 14:22:08.404 045 11134.88 447.08 51986.89 88888.00 2024-02-14 14:22:08.904 045 11134.88 447.08 51986.91 88888.00 2024-02-14 14:22:09.404 045 11134.86 447.09 51986.92 88888.00 2024-02-14 14:22:09.904 045 11134.86 447.08 51986.93 88888.00 2024-02-14 14:22:10.404 045 11134.91 447.08 51986.96 88888.00 2024-02-14 14:22:10.904 045 11134.90 447.09 51986.92 88888.00 2024-02-14 14:22:11.404 045 11134.90 447.05 51986.88 88888.00 2024-02-14 14:22:11.904 045 11134.88 447.06 51986.90 88888.00 2024-02-14 14:22:12.404 045 11134.90 447.11 51986.91 88888.00 2024-02-14 14:22:12.904 045 11134.91 447.11 51986.90 88888.00 2024-02-14 14:22:13.404 045 11134.91 447.06 51986.89 88888.00 2024-02-14 14:22:13.904 045 11134.88 447.08 51986.90 88888.00 2024-02-14 14:22:14.404 045 11134.89 447.06 51986.91 88888.00 2024-02-14 14:22:14.904 045 11134.88 447.08 51986.93 88888.00 2024-02-14 14:22:15.404 045 11134.85 447.11 51986.97 88888.00 2024-02-14 14:22:15.904 045 11134.85 447.11 51986.99 88888.00 2024-02-14 14:22:16.404 045 11134.85 447.12 51987.00 88888.00 2024-02-14 14:22:16.904 045 11134.86 447.09 51987.01 88888.00 2024-02-14 14:22:17.404 045 11134.85 447.12 51987.04 88888.00 2024-02-14 14:22:17.904 045 11134.80 447.11 51987.01 88888.00 2024-02-14 14:22:18.404 045 11134.83 447.09 51986.99 88888.00 2024-02-14 14:22:19.405 045 11134.84 447.17 51986.96 88888.00 2024-02-14 14:22:19.905 045 11134.84 447.17 51986.96 88888.00 2024-02-14 14:22:20.405 045 11134.81 447.15 51987.01 88888.00 2024-02-14 14:22:20.905 045 11134.81 447.19 51987.03 88888.00 2024-02-14 14:22:21.405 045 11134.83 447.19 51986.99 88888.00 2024-02-14 14:22:21.905 045 11134.85 447.19 51987.00 88888.00 2024-02-14 14:22:22.405 045 11134.81 447.19 51987.07 88888.00 2024-02-14 14:22:22.905 045 11134.79 447.23 51987.10 88888.00 2024-02-14 14:22:23.405 045 11134.81 447.25 51987.08 88888.00 2024-02-14 14:22:23.905 045 11134.82 447.26 51987.05 88888.00 2024-02-14 14:22:24.406 045 11134.79 447.26 51987.05 88888.00 2024-02-14 14:22:24.906 045 11134.79 447.21 51987.04 88888.00 2024-02-14 14:22:25.406 045 11134.77 447.26 51987.05 88888.00 2024-02-14 14:22:25.906 045 11134.73 447.32 51987.08 88888.00 2024-02-14 14:22:26.406 045 11134.67 447.36 51987.13 88888.00 2024-02-14 14:22:26.906 045 11134.66 447.33 51987.10 88888.00 2024-02-14 14:22:27.406 045 11134.65 447.32 51987.10 88888.00 2024-02-14 14:22:27.906 045 11134.68 447.39 51987.12 88888.00 2024-02-14 14:22:28.406 045 11134.72 447.38 51987.12 88888.00 2024-02-14 14:22:29.405 045 11134.68 447.33 51987.08 88888.00 2024-02-14 14:22:29.905 045 11134.67 447.30 51987.09 88888.00 2024-02-14 14:22:30.405 045 11134.68 447.30 51987.12 88888.00 2024-02-14 14:22:30.905 045 11134.70 447.32 51987.06 88888.00 2024-02-14 14:22:31.405 045 11134.71 447.31 51987.09 88888.00 2024-02-14 14:22:31.905 045 11134.70 447.27 51987.13 88888.00 2024-02-14 14:22:32.405 045 11134.68 447.33 51987.12 88888.00 2024-02-14 14:22:32.905 045 11134.70 447.37 51987.13 88888.00 2024-02-14 14:22:33.405 045 11134.71 447.37 51987.12 88888.00 2024-02-14 14:22:33.905 045 11134.68 447.32 51987.14 88888.00 2024-02-14 14:22:34.405 045 11134.72 447.31 51987.12 88888.00 2024-02-14 14:22:34.905 045 11134.71 447.30 51987.10 88888.00 2024-02-14 14:22:35.405 045 11134.68 447.38 51987.15 88888.00 2024-02-14 14:22:35.905 045 11134.68 447.40 51987.14 88888.00 2024-02-14 14:22:36.405 045 11134.72 447.42 51987.14 88888.00 2024-02-14 14:22:36.905 045 11134.73 447.46 51987.15 88888.00 2024-02-14 14:22:37.405 045 11134.68 447.40 51987.15 88888.00 2024-02-14 14:22:37.905 045 11134.66 447.38 51987.16 88888.00 2024-02-14 14:22:38.405 045 11134.65 447.41 51987.16 88888.00 2024-02-14 14:22:39.405 045 11134.63 447.40 51987.14 88888.00 2024-02-14 14:22:39.905 045 11134.63 447.42 51987.14 88888.00 2024-02-14 14:22:40.405 045 11134.65 447.46 51987.17 88888.00 2024-02-14 14:22:40.905 045 11134.65 447.46 51987.15 88888.00 2024-02-14 14:22:41.405 045 11134.63 447.46 51987.13 88888.00 2024-02-14 14:22:41.905 045 11134.63 447.47 51987.13 88888.00 2024-02-14 14:22:42.405 045 11134.65 447.51 51987.13 88888.00 2024-02-14 14:22:42.905 045 11134.62 447.52 51987.12 88888.00 2024-02-14 14:22:43.405 045 11134.62 447.52 51987.09 88888.00 2024-02-14 14:22:43.905 045 11134.66 447.49 51987.09 88888.00 2024-02-14 14:22:44.405 045 11134.64 447.50 51987.09 88888.00 2024-02-14 14:22:44.905 045 11134.59 447.49 51987.12 88888.00 2024-02-14 14:22:45.405 045 11134.60 447.51 51987.13 88888.00 2024-02-14 14:22:45.905 045 11134.63 447.52 51987.14 88888.00 2024-02-14 14:22:46.405 045 11134.62 447.55 51987.13 88888.00 2024-02-14 14:22:46.905 045 11134.59 447.54 51987.14 88888.00 2024-02-14 14:22:47.405 045 11134.62 447.57 51987.16 88888.00 2024-02-14 14:22:47.905 045 11134.60 447.56 51987.14 88888.00 2024-02-14 14:22:48.405 045 11134.56 447.56 51987.12 88888.00 2024-02-14 14:22:48.905 045 11134.58 447.59 51987.12 88888.00 2024-02-14 14:22:49.405 045 11134.60 447.59 51987.12 88888.00 2024-02-14 14:22:49.905 045 11134.57 447.60 51987.10 88888.00 2024-02-14 14:22:50.405 045 11134.56 447.66 51987.07 88888.00 2024-02-14 14:22:50.905 045 11134.55 447.58 51987.06 88888.00 2024-02-14 14:22:51.405 045 11134.55 447.55 51987.09 88888.00 2024-02-14 14:22:51.905 045 11134.59 447.59 51987.09 88888.00 2024-02-14 14:22:52.405 045 11134.63 447.58 51987.14 88888.00 2024-02-14 14:22:52.905 045 11134.60 447.57 51987.10 88888.00 2024-02-14 14:22:53.405 045 11134.62 447.61 51987.07 88888.00 2024-02-14 14:22:53.905 045 11134.64 447.64 51987.06 88888.00 2024-02-14 14:22:54.405 045 11134.62 447.60 51987.06 88888.00 2024-02-14 14:22:54.905 045 11134.62 447.59 51987.07 88888.00 2024-02-14 14:22:55.405 045 11134.65 447.62 51987.06 88888.00 2024-02-14 14:22:55.905 045 11134.64 447.66 51987.04 88888.00 2024-02-14 14:22:56.405 045 11134.63 447.61 51987.03 88888.00 2024-02-14 14:22:56.905 045 11134.65 447.59 51987.05 88888.00 2024-02-14 14:22:57.405 045 11134.65 447.61 51987.04 88888.00 2024-02-14 14:22:57.905 045 11134.65 447.67 51987.04 88888.00 2024-02-14 14:22:58.405 045 11134.67 447.64 51987.03 88888.00 2024-02-14 14:22:58.905 045 11134.63 447.68 51987.04 88888.00 2024-02-14 14:22:59.405 045 11134.58 447.70 51987.04 88888.00 2024-02-14 14:22:59.905 045 11134.57 447.70 51987.01 88888.00 2024-02-14 14:23:00.405 045 11134.55 447.73 51987.04 88888.00 2024-02-14 14:23:00.905 045 11134.53 447.73 51987.08 88888.00 2024-02-14 14:23:01.405 045 11134.53 447.68 51987.09 88888.00 2024-02-14 14:23:01.905 045 11134.55 447.68 51987.08 88888.00 2024-02-14 14:23:02.405 045 11134.55 447.73 51987.10 88888.00 2024-02-14 14:23:02.905 045 11134.55 447.74 51987.09 88888.00 2024-02-14 14:23:03.405 045 11134.51 447.78 51987.06 88888.00 2024-02-14 14:23:03.905 045 11134.49 447.74 51987.09 88888.00 2024-02-14 14:23:04.406 045 11134.53 447.78 51987.12 88888.00 2024-02-14 14:23:04.906 045 11134.54 447.78 51987.10 88888.00 2024-02-14 14:23:05.406 045 11134.57 447.76 51987.07 88888.00 2024-02-14 14:23:05.906 045 11134.57 447.78 51987.06 88888.00 2024-02-14 14:23:06.406 045 11134.57 447.80 51987.04 88888.00 2024-02-14 14:23:06.906 045 11134.57 447.81 51987.00 88888.00 2024-02-14 14:23:07.406 045 11134.55 447.86 51987.00 88888.00 2024-02-14 14:23:07.906 045 11134.51 447.85 51987.01 88888.00 2024-02-14 14:23:08.406 045 11134.51 447.85 51987.01 88888.00 2024-02-14 14:23:08.906 045 11134.55 447.83 51987.00 88888.00 2024-02-14 14:23:09.405 045 11134.51 447.80 51986.98 88888.00 2024-02-14 14:23:09.905 045 11134.51 447.81 51986.97 88888.00 2024-02-14 14:23:10.405 045 11134.55 447.86 51986.97 88888.00 2024-02-14 14:23:10.905 045 11134.57 447.88 51986.97 88888.00 2024-02-14 14:23:11.405 045 11134.57 447.88 51986.93 88888.00 2024-02-14 14:23:11.905 045 11134.57 447.87 51986.96 88888.00 2024-02-14 14:23:12.405 045 11134.57 447.90 51986.96 88888.00 2024-02-14 14:23:12.905 045 11134.56 447.91 51986.96 88888.00 2024-02-14 14:23:13.405 045 11134.54 447.99 51986.93 88888.00 2024-02-14 14:23:13.905 045 11134.55 447.94 51986.90 88888.00 2024-02-14 14:23:14.405 045 11134.54 447.86 51986.88 88888.00 2024-02-14 14:23:14.905 045 11134.50 447.83 51986.86 88888.00 2024-02-14 14:23:15.405 045 11134.53 447.83 51986.91 88888.00 2024-02-14 14:23:15.905 045 11134.55 447.88 51986.88 88888.00 2024-02-14 14:23:16.405 045 11134.53 447.89 51986.84 88888.00 2024-02-14 14:23:16.905 045 11134.55 447.87 51986.86 88888.00 2024-02-14 14:23:17.405 045 11134.55 447.88 51986.81 88888.00 2024-02-14 14:23:17.905 045 11134.55 447.91 51986.83 88888.00 2024-02-14 14:23:18.405 045 11134.51 447.90 51986.83 88888.00 2024-02-14 14:23:18.905 045 11134.49 447.95 51986.83 88888.00 2024-02-14 14:23:19.405 045 11134.50 447.94 51986.84 88888.00 2024-02-14 14:23:19.905 045 11134.51 447.93 51986.81 88888.00 2024-02-14 14:23:20.405 045 11134.56 447.97 51986.83 88888.00 2024-02-14 14:23:20.905 045 11134.57 447.97 51986.86 88888.00 2024-02-14 14:23:21.405 045 11134.57 447.98 51986.84 88888.00 2024-02-14 14:23:21.905 045 11134.59 448.03 51986.87 88888.00 2024-02-14 14:23:22.405 045 11134.62 448.03 51986.84 88888.00 2024-02-14 14:23:22.905 045 11134.60 447.99 51986.87 88888.00 2024-02-14 14:23:23.405 045 11134.64 447.98 51986.89 88888.00 2024-02-14 14:23:23.905 045 11134.63 447.95 51986.88 88888.00 2024-02-14 14:23:24.405 045 11134.60 447.91 51986.86 88888.00 2024-02-14 14:23:24.905 045 11134.66 447.95 51986.80 88888.00 2024-02-14 14:23:25.405 045 11134.67 447.98 51986.79 88888.00 2024-02-14 14:23:25.905 045 11134.65 448.00 51986.81 88888.00 2024-02-14 14:23:26.405 045 11134.68 447.97 51986.80 88888.00 2024-02-14 14:23:26.905 045 11134.70 447.94 51986.77 88888.00 2024-02-14 14:23:27.405 045 11134.68 447.93 51986.74 88888.00 2024-02-14 14:23:27.905 045 11134.70 447.94 51986.77 88888.00 2024-02-14 14:23:28.405 045 11134.72 447.94 51986.79 88888.00 2024-02-14 14:23:28.905 045 11134.72 447.95 51986.80 88888.00 2024-02-14 14:23:29.405 045 11134.68 447.94 51986.79 88888.00 2024-02-14 14:23:29.905 045 11134.68 447.94 51986.79 88888.00 2024-02-14 14:23:30.905 045 11134.71 447.97 51986.79 88888.00 2024-02-14 14:23:31.405 045 11134.71 448.02 51986.77 88888.00 2024-02-14 14:23:31.905 045 11134.70 448.04 51986.73 88888.00 2024-02-14 14:23:32.405 045 11134.72 448.05 51986.72 88888.00 2024-02-14 14:23:32.905 045 11134.72 448.04 51986.72 88888.00 2024-02-14 14:23:33.405 045 11134.71 448.09 51986.73 88888.00 2024-02-14 14:23:33.905 045 11134.72 448.14 51986.72 88888.00 2024-02-14 14:23:34.405 045 11134.72 448.16 51986.73 88888.00 2024-02-14 14:23:34.905 045 11134.71 448.13 51986.75 88888.00 2024-02-14 14:23:35.405 045 11134.72 448.15 51986.75 88888.00 2024-02-14 14:23:35.905 045 11134.75 448.16 51986.75 88888.00 2024-02-14 14:23:36.405 045 11134.75 448.15 51986.77 88888.00 2024-02-14 14:23:36.905 045 11134.76 448.17 51986.74 88888.00 2024-02-14 14:23:37.405 045 11134.73 448.22 51986.73 88888.00 2024-02-14 14:23:37.905 045 11134.73 448.19 51986.69 88888.00 2024-02-14 14:23:38.405 045 11134.74 448.20 51986.70 88888.00 2024-02-14 14:23:38.905 045 11134.75 448.20 51986.69 88888.00 2024-02-14 14:23:39.405 045 11134.76 448.23 51986.65 88888.00 2024-02-14 14:23:39.905 045 11134.75 448.22 51986.70 88888.00 2024-02-14 14:23:40.405 045 11134.76 448.22 51986.71 88888.00 2024-02-14 14:23:40.905 045 11134.71 448.22 51986.71 88888.00 2024-02-14 14:23:41.405 045 11134.75 448.25 51986.71 88888.00 2024-02-14 14:23:41.905 045 11134.77 448.25 51986.71 88888.00 2024-02-14 14:23:42.405 045 11134.77 448.20 51986.70 88888.00 2024-02-14 14:23:42.905 045 11134.82 448.24 51986.70 88888.00 2024-02-14 14:23:43.405 045 11134.80 448.27 51986.71 88888.00 2024-02-14 14:23:43.905 045 11134.76 448.28 51986.70 88888.00 2024-02-14 14:23:44.405 045 11134.74 448.29 51986.69 88888.00 2024-02-14 14:23:44.905 045 11134.76 448.31 51986.71 88888.00 2024-02-14 14:23:45.405 045 11134.77 448.28 51986.72 88888.00 2024-02-14 14:23:45.905 045 11134.75 448.26 51986.68 88888.00 2024-02-14 14:23:46.405 045 11134.73 448.24 51986.64 88888.00 2024-02-14 14:23:46.905 045 11134.72 448.24 51986.65 88888.00 2024-02-14 14:23:47.405 045 11134.72 448.25 51986.70 88888.00 2024-02-14 14:23:47.905 045 11134.74 448.24 51986.72 88888.00 2024-02-14 14:23:48.405 045 11134.77 448.23 51986.70 88888.00 2024-02-14 14:23:48.905 045 11134.73 448.23 51986.70 88888.00 2024-02-14 14:23:49.405 045 11134.66 448.24 51986.69 88888.00 2024-02-14 14:23:49.905 045 11134.64 448.23 51986.66 88888.00 2024-02-14 14:23:50.405 045 11134.63 448.23 51986.70 88888.00 2024-02-14 14:23:50.905 045 11134.65 448.17 51986.69 88888.00 2024-02-14 14:23:51.405 045 11134.65 448.19 51986.66 88888.00 2024-02-14 14:23:51.905 045 11134.67 448.23 51986.64 88888.00 2024-02-14 14:23:52.405 045 11134.72 448.19 51986.66 88888.00 2024-02-14 14:23:52.905 045 11134.71 448.20 51986.68 88888.00 2024-02-14 14:23:53.405 045 11134.71 448.19 51986.71 88888.00 2024-02-14 14:23:53.905 045 11134.68 448.18 51986.70 88888.00 2024-02-14 14:23:54.405 045 11134.70 448.19 51986.65 88888.00 2024-02-14 14:23:54.905 045 11134.72 448.22 51986.64 88888.00 2024-02-14 14:23:55.405 045 11134.71 448.20 51986.66 88888.00 2024-02-14 14:23:55.905 045 11134.71 448.19 51986.68 88888.00 2024-02-14 14:23:56.405 045 11134.72 448.25 51986.69 88888.00 2024-02-14 14:23:56.905 045 11134.70 448.23 51986.69 88888.00 2024-02-14 14:23:57.405 045 11134.68 448.23 51986.68 88888.00 2024-02-14 14:23:57.905 045 11134.72 448.26 51986.68 88888.00 2024-02-14 14:23:58.905 045 11134.79 448.20 51986.65 88888.00 2024-02-14 14:23:59.405 045 11134.80 448.19 51986.65 88888.00 2024-02-14 14:23:59.905 045 11134.80 448.20 51986.66 88888.00 2024-02-14 14:24:00.405 045 11134.76 448.23 51986.64 88888.00 2024-02-14 14:24:00.905 045 11134.74 448.23 51986.66 88888.00 2024-02-14 14:24:01.405 045 11134.73 448.24 51986.64 88888.00 2024-02-14 14:24:01.905 045 11134.74 448.22 51986.63 88888.00 2024-02-14 14:24:02.405 045 11134.76 448.20 51986.62 88888.00 2024-02-14 14:24:02.905 045 11134.74 448.15 51986.59 88888.00 2024-02-14 14:24:03.405 045 11134.72 448.15 51986.61 88888.00 2024-02-14 14:24:03.905 045 11134.76 448.15 51986.59 88888.00 2024-02-14 14:24:04.405 045 11134.77 448.16 51986.56 88888.00 2024-02-14 14:24:04.905 045 11134.79 448.16 51986.59 88888.00 2024-02-14 14:24:05.405 045 11134.80 448.14 51986.61 88888.00 2024-02-14 14:24:05.905 045 11134.79 448.17 51986.63 88888.00 2024-02-14 14:24:06.405 045 11134.75 448.17 51986.63 88888.00 2024-02-14 14:24:06.905 045 11134.71 448.15 51986.61 88888.00 2024-02-14 14:24:07.405 045 11134.72 448.19 51986.61 88888.00 2024-02-14 14:24:07.905 045 11134.77 448.18 51986.63 88888.00 2024-02-14 14:24:08.405 045 11134.76 448.17 51986.61 88888.00 2024-02-14 14:24:08.905 045 11134.75 448.17 51986.60 88888.00 2024-02-14 14:24:09.405 045 11134.75 448.15 51986.54 88888.00 2024-02-14 14:24:09.905 045 11134.75 448.14 51986.55 88888.00 2024-02-14 14:24:10.405 045 11134.68 448.14 51986.56 88888.00 2024-02-14 14:24:10.905 045 11134.68 448.14 51986.60 88888.00 2024-02-14 14:24:11.405 045 11134.73 448.13 51986.60 88888.00 2024-02-14 14:24:11.905 045 11134.77 448.15 51986.55 88888.00 2024-02-14 14:24:12.405 045 11134.76 448.12 51986.55 88888.00 2024-02-14 14:24:12.905 045 11134.74 448.13 51986.54 88888.00 2024-02-14 14:24:13.405 045 11134.76 448.10 51986.53 88888.00 2024-02-14 14:24:13.906 045 11134.77 448.08 51986.51 88888.00 2024-02-14 14:24:14.406 045 11134.80 448.12 51986.51 88888.00 2024-02-14 14:24:14.906 045 11134.77 448.10 51986.52 88888.00 2024-02-14 14:24:15.406 045 11134.74 448.12 51986.52 88888.00 2024-02-14 14:24:15.906 045 11134.76 448.07 51986.52 88888.00 2024-02-14 14:24:16.406 045 11134.75 448.04 51986.52 88888.00 2024-02-14 14:24:16.906 045 11134.72 447.99 51986.51 88888.00 2024-02-14 14:24:17.406 045 11134.75 448.06 51986.49 88888.00 2024-02-14 14:24:17.906 045 11134.74 448.05 51986.51 88888.00 2024-02-14 14:24:18.406 045 11134.72 448.04 51986.56 88888.00 2024-02-14 14:24:18.905 045 11134.74 448.04 51986.53 88888.00 2024-02-14 14:24:19.405 045 11134.76 448.04 51986.51 88888.00 2024-02-14 14:24:19.905 045 11134.79 448.06 51986.49 88888.00 2024-02-14 14:24:20.405 045 11134.77 448.04 51986.48 88888.00 2024-02-14 14:24:20.905 045 11134.80 448.06 51986.49 88888.00 2024-02-14 14:24:21.405 045 11134.79 448.03 51986.51 88888.00 2024-02-14 14:24:21.905 045 11134.79 448.02 51986.51 88888.00 2024-02-14 14:24:22.405 045 11134.76 448.08 51986.54 88888.00 2024-02-14 14:24:22.905 045 11134.72 448.05 51986.52 88888.00 2024-02-14 14:24:23.405 045 11134.73 448.03 51986.53 88888.00 2024-02-14 14:24:23.905 045 11134.75 448.03 51986.51 88888.00 2024-02-14 14:24:24.405 045 11134.74 448.04 51986.48 88888.00 2024-02-14 14:24:24.905 045 11134.77 448.05 51986.49 88888.00 2024-02-14 14:24:25.405 045 11134.77 448.05 51986.51 88888.00 2024-02-14 14:24:25.905 045 11134.79 448.07 51986.52 88888.00 2024-02-14 14:24:26.405 045 11134.79 448.02 51986.53 88888.00 2024-02-14 14:24:26.905 045 11134.76 448.06 51986.57 88888.00 2024-02-14 14:24:27.405 045 11134.80 448.04 51986.55 88888.00 2024-02-14 14:24:27.905 045 11134.76 447.99 51986.53 88888.00 2024-02-14 14:24:28.405 045 11134.74 447.99 51986.52 88888.00 2024-02-14 14:24:28.905 045 11134.75 447.98 51986.51 88888.00 2024-02-14 14:24:29.405 045 11134.77 447.97 51986.47 88888.00 2024-02-14 14:24:29.905 045 11134.77 447.98 51986.46 88888.00 2024-02-14 14:24:30.405 045 11134.79 448.00 51986.42 88888.00 2024-02-14 14:24:30.905 045 11134.81 447.99 51986.42 88888.00 2024-02-14 14:24:31.405 045 11134.79 448.03 51986.45 88888.00 2024-02-14 14:24:32.405 045 11134.73 447.97 51986.46 88888.00 2024-02-14 14:24:32.905 045 11134.71 447.94 51986.45 88888.00 2024-02-14 14:24:33.405 045 11134.67 447.95 51986.45 88888.00 2024-02-14 14:24:33.905 045 11134.70 447.94 51986.47 88888.00 2024-02-14 14:24:34.405 045 11134.70 447.95 51986.44 88888.00 2024-02-14 14:24:34.905 045 11134.72 447.94 51986.42 88888.00 2024-02-14 14:24:35.405 045 11134.71 447.95 51986.43 88888.00 2024-02-14 14:24:35.905 045 11134.68 447.93 51986.47 88888.00 2024-02-14 14:24:36.405 045 11134.67 447.88 51986.47 88888.00 2024-02-14 14:24:36.905 045 11134.70 447.89 51986.49 88888.00 2024-02-14 14:24:37.405 045 11134.70 447.93 51986.47 88888.00 2024-02-14 14:24:37.905 045 11134.66 447.85 51986.46 88888.00 2024-02-14 14:24:38.405 045 11134.64 447.90 51986.46 88888.00 2024-02-14 14:24:38.905 045 11134.63 447.87 51986.47 88888.00 2024-02-14 14:24:39.405 045 11134.64 447.91 51986.45 88888.00 2024-02-14 14:24:39.905 045 11134.65 447.89 51986.47 88888.00 2024-02-14 14:24:40.405 045 11134.66 447.88 51986.49 88888.00 2024-02-14 14:24:40.905 045 11134.64 447.88 51986.44 88888.00 2024-02-14 14:24:41.405 045 11134.66 447.83 51986.44 88888.00 2024-02-14 14:24:42.406 045 11134.68 447.86 51986.42 88888.00 2024-02-14 14:24:42.906 045 11134.65 447.84 51986.45 88888.00 2024-02-14 14:24:43.406 045 11134.64 447.90 51986.47 88888.00 2024-02-14 14:24:43.906 045 11134.59 447.91 51986.42 88888.00 2024-02-14 14:24:44.406 045 11134.59 447.87 51986.44 88888.00 2024-02-14 14:24:44.906 045 11134.58 447.84 51986.46 88888.00 2024-02-14 14:24:45.406 045 11134.57 447.86 51986.49 88888.00 2024-02-14 14:24:45.906 045 11134.59 447.85 51986.47 88888.00 2024-02-14 14:24:46.406 045 11134.59 447.88 51986.48 88888.00 2024-02-14 14:24:46.906 045 11134.56 447.88 51986.47 88888.00 2024-02-14 14:24:47.406 045 11134.58 447.85 51986.43 88888.00 2024-02-14 14:24:47.906 045 11134.64 447.84 51986.42 88888.00 2024-02-14 14:24:48.406 045 11134.71 447.83 51986.45 88888.00 2024-02-14 14:24:48.906 045 11134.66 447.80 51986.45 88888.00 2024-02-14 14:24:49.406 045 11134.63 447.75 51986.42 88888.00 2024-02-14 14:24:49.906 045 11134.65 447.76 51986.42 88888.00 2024-02-14 14:24:50.406 045 11134.62 447.79 51986.45 88888.00 2024-02-14 14:24:50.906 045 11134.62 447.77 51986.46 88888.00 2024-02-14 14:24:51.406 045 11134.62 447.77 51986.43 88888.00 2024-02-14 14:24:52.406 045 11134.57 447.73 51986.42 88888.00 2024-02-14 14:24:52.906 045 11134.56 447.74 51986.43 88888.00 2024-02-14 14:24:53.406 045 11134.57 447.71 51986.43 88888.00 2024-02-14 14:24:53.906 045 11134.54 447.71 51986.40 88888.00 2024-02-14 14:24:54.406 045 11134.48 447.75 51986.42 88888.00 2024-02-14 14:24:54.906 045 11134.51 447.79 51986.43 88888.00 2024-02-14 14:24:55.406 045 11134.54 447.77 51986.39 88888.00 2024-02-14 14:24:55.906 045 11134.55 447.71 51986.38 88888.00 2024-02-14 14:24:56.406 045 11134.57 447.69 51986.37 88888.00 2024-02-14 14:24:56.906 045 11134.59 447.73 51986.38 88888.00 2024-02-14 14:24:57.406 045 11134.59 447.78 51986.38 88888.00 2024-02-14 14:24:57.906 045 11134.62 447.73 51986.40 88888.00 2024-02-14 14:24:58.406 045 11134.60 447.77 51986.37 88888.00 2024-02-14 14:24:58.906 045 11134.58 447.75 51986.42 88888.00 2024-02-14 14:24:59.406 045 11134.62 447.73 51986.42 88888.00 2024-02-14 14:24:59.906 045 11134.62 447.68 51986.37 88888.00 2024-02-14 14:25:00.406 045 11134.59 447.69 51986.36 88888.00 2024-02-14 14:25:00.906 045 11134.56 447.71 51986.39 88888.00 2024-02-14 14:25:01.406 045 11134.57 447.68 51986.42 88888.00 2024-02-14 14:25:01.906 045 11134.54 447.69 51986.42 88888.00 2024-02-14 14:25:02.406 045 11134.51 447.71 51986.38 88888.00 2024-02-14 14:25:02.906 045 11134.51 447.68 51986.36 88888.00 2024-02-14 14:25:03.406 045 11134.50 447.69 51986.39 88888.00 2024-02-14 14:25:03.906 045 11134.49 447.68 51986.39 88888.00 2024-02-14 14:25:04.406 045 11134.50 447.69 51986.38 88888.00 2024-02-14 14:25:04.906 045 11134.47 447.64 51986.37 88888.00 2024-02-14 14:25:05.406 045 11134.54 447.68 51986.39 88888.00 2024-02-14 14:25:05.906 045 11134.54 447.64 51986.38 88888.00 2024-02-14 14:25:06.406 045 11134.56 447.60 51986.37 88888.00 2024-02-14 14:25:06.906 045 11134.54 447.61 51986.38 88888.00 2024-02-14 14:25:07.406 045 11134.49 447.62 51986.37 88888.00 2024-02-14 14:25:07.906 045 11134.55 447.68 51986.40 88888.00 2024-02-14 14:25:08.406 045 11134.50 447.68 51986.39 88888.00 2024-02-14 14:25:08.906 045 11134.49 447.68 51986.34 88888.00 2024-02-14 14:25:09.406 045 11134.51 447.70 51986.39 88888.00 2024-02-14 14:25:09.906 045 11134.54 447.67 51986.38 88888.00 2024-02-14 14:25:10.406 045 11134.51 447.66 51986.38 88888.00 2024-02-14 14:25:10.906 045 11134.50 447.64 51986.37 88888.00 2024-02-14 14:25:11.406 045 11134.53 447.65 51986.37 88888.00 2024-02-14 14:25:11.906 045 11134.53 447.62 51986.35 88888.00 2024-02-14 14:25:12.406 045 11134.51 447.58 51986.34 88888.00 2024-02-14 14:25:12.906 045 11134.49 447.55 51986.34 88888.00 2024-02-14 14:25:13.406 045 11134.46 447.56 51986.37 88888.00 2024-02-14 14:25:13.906 045 11134.45 447.55 51986.37 88888.00 2024-02-14 14:25:14.406 045 11134.49 447.59 51986.36 88888.00 2024-02-14 14:25:14.906 045 11134.53 447.59 51986.38 88888.00 2024-02-14 14:25:15.406 045 11134.53 447.60 51986.38 88888.00 2024-02-14 14:25:15.906 045 11134.54 447.62 51986.38 88888.00 2024-02-14 14:25:16.406 045 11134.54 447.60 51986.39 88888.00 2024-02-14 14:25:16.906 045 11134.55 447.61 51986.42 88888.00 2024-02-14 14:25:17.406 045 11134.54 447.60 51986.36 88888.00 2024-02-14 14:25:17.906 045 11134.54 447.56 51986.37 88888.00 2024-02-14 14:25:18.406 045 11134.53 447.58 51986.37 88888.00 2024-02-14 14:25:18.906 045 11134.51 447.59 51986.38 88888.00 2024-02-14 14:25:19.406 045 11134.50 447.58 51986.38 88888.00 2024-02-14 14:25:19.906 045 11134.56 447.62 51986.37 88888.00 2024-02-14 14:25:20.406 045 11134.59 447.64 51986.38 88888.00 2024-02-14 14:25:20.906 045 11134.56 447.61 51986.36 88888.00 2024-02-14 14:25:21.406 045 11134.51 447.59 51986.34 88888.00 2024-02-14 14:25:21.906 045 11134.51 447.58 51986.33 88888.00 2024-02-14 14:25:22.406 045 11134.55 447.62 51986.31 88888.00 2024-02-14 14:25:22.906 045 11134.55 447.60 51986.31 88888.00 2024-02-14 14:25:23.406 045 11134.56 447.64 51986.34 88888.00 2024-02-14 14:25:23.906 045 11134.55 447.65 51986.34 88888.00 2024-02-14 14:25:24.406 045 11134.54 447.59 51986.31 88888.00 2024-02-14 14:25:24.906 045 11134.53 447.65 51986.33 88888.00 2024-02-14 14:25:25.406 045 11134.54 447.67 51986.34 88888.00 2024-02-14 14:25:25.906 045 11134.58 447.57 51986.34 88888.00 2024-02-14 14:25:26.406 045 11134.55 447.57 51986.35 88888.00 2024-02-14 14:25:26.906 045 11134.53 447.59 51986.37 88888.00 2024-02-14 14:25:27.406 045 11134.51 447.54 51986.39 88888.00 2024-02-14 14:25:27.906 045 11134.49 447.57 51986.37 88888.00 2024-02-14 14:25:28.406 045 11134.41 447.58 51986.36 88888.00 2024-02-14 14:25:28.906 045 11134.40 447.51 51986.38 88888.00 2024-02-14 14:25:29.406 045 11134.44 447.51 51986.39 88888.00 2024-02-14 14:25:29.906 045 11134.45 447.54 51986.39 88888.00 2024-02-14 14:25:30.406 045 11134.48 447.54 51986.38 88888.00 2024-02-14 14:25:30.906 045 11134.47 447.49 51986.40 88888.00 2024-02-14 14:25:31.406 045 11134.54 447.52 51986.43 88888.00 2024-02-14 14:25:31.906 045 11134.54 447.50 51986.42 88888.00 2024-02-14 14:25:32.406 045 11134.54 447.44 51986.38 88888.00 2024-02-14 14:25:32.906 045 11134.53 447.44 51986.35 88888.00 2024-02-14 14:25:33.906 045 11134.53 447.50 51986.39 88888.00 2024-02-14 14:25:34.406 045 11134.55 447.47 51986.36 88888.00 2024-02-14 14:25:34.906 045 11134.54 447.48 51986.34 88888.00 2024-02-14 14:25:35.406 045 11134.54 447.50 51986.29 88888.00 2024-02-14 14:25:35.906 045 11134.57 447.50 51986.28 88888.00 2024-02-14 14:25:36.406 045 11134.57 447.51 51986.29 88888.00 2024-02-14 14:25:36.906 045 11134.51 447.45 51986.30 88888.00 2024-02-14 14:25:37.406 045 11134.49 447.47 51986.33 88888.00 2024-02-14 14:25:37.906 045 11134.53 447.45 51986.33 88888.00 2024-02-14 14:25:38.406 045 11134.53 447.47 51986.28 88888.00 2024-02-14 14:25:38.906 045 11134.54 447.46 51986.24 88888.00 2024-02-14 14:25:39.406 045 11134.51 447.39 51986.26 88888.00 2024-02-14 14:25:39.906 045 11134.51 447.36 51986.31 88888.00 2024-02-14 14:25:40.406 045 11134.55 447.36 51986.30 88888.00 2024-02-14 14:25:40.906 045 11134.58 447.36 51986.26 88888.00 2024-02-14 14:25:41.406 045 11134.60 447.37 51986.24 88888.00 2024-02-14 14:25:41.906 045 11134.57 447.39 51986.25 88888.00 2024-02-14 14:25:42.406 045 11134.54 447.39 51986.24 88888.00 2024-02-14 14:25:42.906 045 11134.57 447.35 51986.20 88888.00 2024-02-14 14:25:43.906 045 11134.57 447.30 51986.20 88888.00 2024-02-14 14:25:44.406 045 11134.57 447.27 51986.21 88888.00 2024-02-14 14:25:44.906 045 11134.58 447.22 51986.25 88888.00 2024-02-14 14:25:45.406 045 11134.60 447.23 51986.27 88888.00 2024-02-14 14:25:45.906 045 11134.58 447.22 51986.27 88888.00 2024-02-14 14:25:46.406 045 11134.57 447.21 51986.26 88888.00 2024-02-14 14:25:46.906 045 11134.56 447.23 51986.24 88888.00 2024-02-14 14:25:47.406 045 11134.54 447.21 51986.25 88888.00 2024-02-14 14:25:47.906 045 11134.59 447.19 51986.25 88888.00 2024-02-14 14:25:48.406 045 11134.64 447.17 51986.22 88888.00 2024-02-14 14:25:48.906 045 11134.62 447.09 51986.22 88888.00 2024-02-14 14:25:49.406 045 11134.59 447.08 51986.22 88888.00 2024-02-14 14:25:49.906 045 11134.64 447.12 51986.25 88888.00 2024-02-14 14:25:50.406 045 11134.65 447.12 51986.25 88888.00 2024-02-14 14:25:50.906 045 11134.64 447.10 51986.25 88888.00 2024-02-14 14:25:51.906 045 11134.63 447.06 51986.21 88888.00 2024-02-14 14:25:52.406 045 11134.63 447.01 51986.20 88888.00 2024-02-14 14:25:52.906 045 11134.62 447.01 51986.19 88888.00 2024-02-14 14:25:53.906 045 11134.64 447.02 51986.20 88888.00 2024-02-14 14:25:54.406 045 11134.59 446.99 51986.20 88888.00 2024-02-14 14:25:54.906 045 11134.62 446.99 51986.19 88888.00 2024-02-14 14:25:55.406 045 11134.60 446.98 51986.18 88888.00 2024-02-14 14:25:55.906 045 11134.60 447.02 51986.16 88888.00 2024-02-14 14:25:56.406 045 11134.62 446.99 51986.19 88888.00 2024-02-14 14:25:56.906 045 11134.62 447.00 51986.19 88888.00 2024-02-14 14:25:57.406 045 11134.60 446.99 51986.18 88888.00 2024-02-14 14:25:57.906 045 11134.62 447.06 51986.19 88888.00 2024-02-14 14:25:58.406 045 11134.62 447.03 51986.17 88888.00 2024-02-14 14:25:58.906 045 11134.63 447.03 51986.13 88888.00 2024-02-14 14:25:59.406 045 11134.58 447.01 51986.16 88888.00 2024-02-14 14:25:59.906 045 11134.59 447.03 51986.13 88888.00 2024-02-14 14:26:00.406 045 11134.59 447.06 51986.15 88888.00 2024-02-14 14:26:00.906 045 11134.62 447.01 51986.16 88888.00 2024-02-14 14:26:01.406 045 11134.66 446.96 51986.16 88888.00 2024-02-14 14:26:01.906 045 11134.65 446.92 51986.24 88888.00 2024-02-14 14:26:02.406 045 11134.60 446.93 51986.19 88888.00 2024-02-14 14:26:02.906 045 11134.62 446.96 51986.21 88888.00 2024-02-14 14:26:03.906 045 11134.62 446.96 51986.19 88888.00 2024-02-14 14:26:04.406 045 11134.62 446.88 51986.18 88888.00 2024-02-14 14:26:04.906 045 11134.68 446.88 51986.18 88888.00 2024-02-14 14:26:05.406 045 11134.68 446.89 51986.20 88888.00 2024-02-14 14:26:05.906 045 11134.71 446.88 51986.19 88888.00 2024-02-14 14:26:06.406 045 11134.70 446.86 51986.20 88888.00 2024-02-14 14:26:06.906 045 11134.66 446.89 51986.20 88888.00 2024-02-14 14:26:07.406 045 11134.63 446.89 51986.19 88888.00 2024-02-14 14:26:07.906 045 11134.65 446.89 51986.20 88888.00 2024-02-14 14:26:08.406 045 11134.67 446.84 51986.19 88888.00 2024-02-14 14:26:08.906 045 11134.68 446.83 51986.19 88888.00 2024-02-14 14:26:09.406 045 11134.65 446.83 51986.13 88888.00 2024-02-14 14:26:09.906 045 11134.65 446.79 51986.11 88888.00 2024-02-14 14:26:10.406 045 11134.64 446.74 51986.12 88888.00 2024-02-14 14:26:10.906 045 11134.66 446.80 51986.15 88888.00 2024-02-14 14:26:11.406 045 11134.66 446.84 51986.13 88888.00 2024-02-14 14:26:11.906 045 11134.63 446.84 51986.12 88888.00 2024-02-14 14:26:12.406 045 11134.63 446.81 51986.16 88888.00 2024-02-14 14:26:12.906 045 11134.64 446.80 51986.18 88888.00 2024-02-14 14:26:13.406 045 11134.66 446.80 51986.15 88888.00 2024-02-14 14:26:13.906 045 11134.64 446.74 51986.10 88888.00 2024-02-14 14:26:14.406 045 11134.62 446.74 51986.12 88888.00 2024-02-14 14:26:14.906 045 11134.64 446.74 51986.13 88888.00 2024-02-14 14:26:15.406 045 11134.66 446.76 51986.15 88888.00 2024-02-14 14:26:15.906 045 11134.60 446.79 51986.16 88888.00 2024-02-14 14:26:16.406 045 11134.58 446.80 51986.18 88888.00 2024-02-14 14:26:16.906 045 11134.62 446.80 51986.13 88888.00 2024-02-14 14:26:17.406 045 11134.66 446.73 51986.13 88888.00 2024-02-14 14:26:17.906 045 11134.66 446.72 51986.12 88888.00 2024-02-14 14:26:18.406 045 11134.68 446.74 51986.15 88888.00 2024-02-14 14:26:18.906 045 11134.70 446.77 51986.17 88888.00 2024-02-14 14:26:19.406 045 11134.71 446.81 51986.18 88888.00 2024-02-14 14:26:19.906 045 11134.65 446.76 51986.17 88888.00 2024-02-14 14:26:20.406 045 11134.60 446.74 51986.15 88888.00 2024-02-14 14:26:20.906 045 11134.67 446.79 51986.16 88888.00 2024-02-14 14:26:21.907 045 11134.70 446.77 51986.16 88888.00 2024-02-14 14:26:22.407 045 11134.68 446.76 51986.16 88888.00 2024-02-14 14:26:22.907 045 11134.67 446.73 51986.16 88888.00 2024-02-14 14:26:23.407 045 11134.64 446.72 51986.16 88888.00 2024-02-14 14:26:23.907 045 11134.72 446.74 51986.16 88888.00 2024-02-14 14:26:24.407 045 11134.75 446.79 51986.15 88888.00 2024-02-14 14:26:24.907 045 11134.65 446.74 51986.13 88888.00 2024-02-14 14:26:25.407 045 11134.64 446.73 51986.13 88888.00 2024-02-14 14:26:25.907 045 11134.68 446.76 51986.10 88888.00 2024-02-14 14:26:26.407 045 11134.68 446.79 51986.10 88888.00 2024-02-14 14:26:26.906 045 11134.66 446.82 51986.13 88888.00 2024-02-14 14:26:27.406 045 11134.65 446.77 51986.17 88888.00 2024-02-14 14:26:27.906 045 11134.65 446.72 51986.13 88888.00 2024-02-14 14:26:28.406 045 11134.67 446.70 51986.11 88888.00 2024-02-14 14:26:28.906 045 11134.68 446.70 51986.13 88888.00 2024-02-14 14:26:29.406 045 11134.70 446.70 51986.15 88888.00 2024-02-14 14:26:29.906 045 11134.67 446.68 51986.16 88888.00 2024-02-14 14:26:30.406 045 11134.72 446.69 51986.17 88888.00 2024-02-14 14:26:30.906 045 11134.74 446.69 51986.13 88888.00 2024-02-14 14:26:31.406 045 11134.72 446.70 51986.12 88888.00 2024-02-14 14:26:31.907 045 11134.71 446.68 51986.15 88888.00 2024-02-14 14:26:32.407 045 11134.71 446.68 51986.12 88888.00 2024-02-14 14:26:32.907 045 11134.66 446.68 51986.12 88888.00 2024-02-14 14:26:33.407 045 11134.68 446.70 51986.16 88888.00 2024-02-14 14:26:33.907 045 11134.70 446.67 51986.19 88888.00 2024-02-14 14:26:34.407 045 11134.75 446.68 51986.17 88888.00 2024-02-14 14:26:34.907 045 11134.74 446.69 51986.16 88888.00 2024-02-14 14:26:35.407 045 11134.72 446.64 51986.18 88888.00 2024-02-14 14:26:35.907 045 11134.70 446.62 51986.17 88888.00 2024-02-14 14:26:36.407 045 11134.71 446.70 51986.16 88888.00 2024-02-14 14:26:36.907 045 11134.72 446.73 51986.17 88888.00 2024-02-14 14:26:37.407 045 11134.71 446.74 51986.15 88888.00 2024-02-14 14:26:37.907 045 11134.72 446.71 51986.17 88888.00 2024-02-14 14:26:38.407 045 11134.73 446.70 51986.19 88888.00 2024-02-14 14:26:38.907 045 11134.76 446.69 51986.13 88888.00 2024-02-14 14:26:39.407 045 11134.73 446.71 51986.13 88888.00 2024-02-14 14:26:39.907 045 11134.72 446.68 51986.12 88888.00 2024-02-14 14:26:40.407 045 11134.72 446.70 51986.15 88888.00 2024-02-14 14:26:40.907 045 11134.75 446.74 51986.16 88888.00 2024-02-14 14:26:41.407 045 11134.74 446.76 51986.17 88888.00 2024-02-14 14:26:41.906 045 11134.76 446.76 51986.12 88888.00 2024-02-14 14:26:42.406 045 11134.81 446.77 51986.11 88888.00 2024-02-14 14:26:42.906 045 11134.75 446.71 51986.13 88888.00 2024-02-14 14:26:43.406 045 11134.73 446.68 51986.12 88888.00 2024-02-14 14:26:43.906 045 11134.71 446.69 51986.13 88888.00 2024-02-14 14:26:44.406 045 11134.72 446.70 51986.16 88888.00 2024-02-14 14:26:44.906 045 11134.74 446.74 51986.16 88888.00 2024-02-14 14:26:45.406 045 11134.80 446.74 51986.17 88888.00 2024-02-14 14:26:45.906 045 11134.80 446.69 51986.16 88888.00 2024-02-14 14:26:46.406 045 11134.79 446.67 51986.13 88888.00 2024-02-14 14:26:46.906 045 11134.75 446.69 51986.11 88888.00 2024-02-14 14:26:47.406 045 11134.75 446.69 51986.10 88888.00 2024-02-14 14:26:47.906 045 11134.77 446.71 51986.16 88888.00 2024-02-14 14:26:48.406 045 11134.77 446.71 51986.17 88888.00 2024-02-14 14:26:48.906 045 11134.75 446.67 51986.18 88888.00 2024-02-14 14:26:49.406 045 11134.74 446.71 51986.17 88888.00 2024-02-14 14:26:49.906 045 11134.73 446.70 51986.19 88888.00 2024-02-14 14:26:50.406 045 11134.71 446.70 51986.18 88888.00 2024-02-14 14:26:50.906 045 11134.67 446.70 51986.18 88888.00 2024-02-14 14:26:51.406 045 11134.70 446.69 51986.21 88888.00 2024-02-14 14:26:51.906 045 11134.76 446.68 51986.20 88888.00 2024-02-14 14:26:52.406 045 11134.79 446.70 51986.18 88888.00 2024-02-14 14:26:52.906 045 11134.77 446.72 51986.16 88888.00 2024-02-14 14:26:53.406 045 11134.80 446.74 51986.12 88888.00 2024-02-14 14:26:53.906 045 11134.75 446.74 51986.13 88888.00 2024-02-14 14:26:54.406 045 11134.76 446.73 51986.17 88888.00 2024-02-14 14:26:54.906 045 11134.75 446.73 51986.16 88888.00 2024-02-14 14:26:55.406 045 11134.74 446.72 51986.13 88888.00 2024-02-14 14:26:55.906 045 11134.77 446.73 51986.16 88888.00 2024-02-14 14:26:56.406 045 11134.75 446.69 51986.13 88888.00 2024-02-14 14:26:56.906 045 11134.75 446.70 51986.10 88888.00 2024-02-14 14:26:57.406 045 11134.76 446.77 51986.11 88888.00 2024-02-14 14:26:57.906 045 11134.77 446.74 51986.11 88888.00 2024-02-14 14:26:58.406 045 11134.81 446.82 51986.10 88888.00 2024-02-14 14:26:58.906 045 11134.82 446.81 51986.09 88888.00 2024-02-14 14:26:59.406 045 11134.82 446.76 51986.06 88888.00 2024-02-14 14:26:59.906 045 11134.80 446.82 51986.11 88888.00 2024-02-14 14:27:00.406 045 11134.79 446.76 51986.16 88888.00 2024-02-14 14:27:00.906 045 11134.75 446.77 51986.18 88888.00 2024-02-14 14:27:01.406 045 11134.73 446.78 51986.13 88888.00 2024-02-14 14:27:01.906 045 11134.72 446.80 51986.15 88888.00 2024-02-14 14:27:02.406 045 11134.71 446.78 51986.17 88888.00 2024-02-14 14:27:02.906 045 11134.68 446.80 51986.16 88888.00 2024-02-14 14:27:03.406 045 11134.68 446.81 51986.15 88888.00 2024-02-14 14:27:03.906 045 11134.71 446.82 51986.13 88888.00 2024-02-14 14:27:04.406 045 11134.72 446.88 51986.12 88888.00 2024-02-14 14:27:04.906 045 11134.72 446.87 51986.15 88888.00 2024-02-14 14:27:05.406 045 11134.72 446.81 51986.15 88888.00 2024-02-14 14:27:05.906 045 11134.70 446.78 51986.20 88888.00 2024-02-14 14:27:06.406 045 11134.68 446.73 51986.18 88888.00 2024-02-14 14:27:06.906 045 11134.71 446.76 51986.17 88888.00 2024-02-14 14:27:07.406 045 11134.76 446.80 51986.12 88888.00 2024-02-14 14:27:07.906 045 11134.76 446.81 51986.11 88888.00 2024-02-14 14:27:08.406 045 11134.77 446.77 51986.11 88888.00 2024-02-14 14:27:08.906 045 11134.72 446.80 51986.10 88888.00 2024-02-14 14:27:09.406 045 11134.70 446.81 51986.06 88888.00 2024-02-14 14:27:09.906 045 11134.73 446.79 51986.03 88888.00 2024-02-14 14:27:10.406 045 11134.72 446.77 51986.04 88888.00 2024-02-14 14:27:10.906 045 11134.71 446.74 51986.00 88888.00 2024-02-14 14:27:11.406 045 11134.72 446.74 51986.03 88888.00 2024-02-14 14:27:11.906 045 11134.73 446.72 51986.07 88888.00 2024-02-14 14:27:12.406 045 11134.75 446.73 51986.06 88888.00 2024-02-14 14:27:12.906 045 11134.72 446.74 51986.08 88888.00 2024-02-14 14:27:13.406 045 11134.71 446.70 51986.06 88888.00 2024-02-14 14:27:13.906 045 11134.71 446.69 51986.03 88888.00 2024-02-14 14:27:14.406 045 11134.74 446.70 51986.04 88888.00 2024-02-14 14:27:14.906 045 11134.76 446.67 51986.06 88888.00 2024-02-14 14:27:15.406 045 11134.74 446.69 51986.06 88888.00 2024-02-14 14:27:15.906 045 11134.73 446.71 51986.02 88888.00 2024-02-14 14:27:16.406 045 11134.73 446.71 51986.04 88888.00 2024-02-14 14:27:16.906 045 11134.72 446.65 51986.08 88888.00 2024-02-14 14:27:17.406 045 11134.75 446.68 51986.10 88888.00 2024-02-14 14:27:17.906 045 11134.74 446.70 51986.07 88888.00 2024-02-14 14:27:18.406 045 11134.75 446.69 51986.03 88888.00 2024-02-14 14:27:18.906 045 11134.73 446.71 51986.06 88888.00 2024-02-14 14:27:19.406 045 11134.73 446.72 51986.06 88888.00 2024-02-14 14:27:19.906 045 11134.71 446.67 51986.06 88888.00 2024-02-14 14:27:20.406 045 11134.73 446.69 51986.02 88888.00 2024-02-14 14:27:20.906 045 11134.75 446.70 51986.03 88888.00 2024-02-14 14:27:21.406 045 11134.77 446.69 51986.08 88888.00 2024-02-14 14:27:21.906 045 11134.77 446.68 51986.10 88888.00 2024-02-14 14:27:22.406 045 11134.74 446.67 51986.09 88888.00 2024-02-14 14:27:22.906 045 11134.77 446.67 51986.06 88888.00 2024-02-14 14:27:23.406 045 11134.77 446.69 51986.04 88888.00 2024-02-14 14:27:23.906 045 11134.79 446.64 51986.04 88888.00 2024-02-14 14:27:24.406 045 11134.77 446.65 51986.04 88888.00 2024-02-14 14:27:25.408 045 11134.75 446.62 51986.02 88888.00 2024-02-14 14:27:25.908 045 11134.77 446.63 51985.99 88888.00 2024-02-14 14:27:26.408 045 11134.77 446.61 51986.01 88888.00 2024-02-14 14:27:26.908 045 11134.74 446.61 51986.00 88888.00 2024-02-14 14:27:27.408 045 11134.76 446.61 51986.01 88888.00 2024-02-14 14:27:27.908 045 11134.74 446.59 51986.06 88888.00 2024-02-14 14:27:28.408 045 11134.74 446.59 51986.04 88888.00 2024-02-14 14:27:28.908 045 11134.73 446.54 51986.01 88888.00 2024-02-14 14:27:29.408 045 11134.71 446.51 51986.00 88888.00 2024-02-14 14:27:29.908 045 11134.74 446.50 51986.01 88888.00 2024-02-14 14:27:30.407 045 11134.80 446.60 51986.00 88888.00 2024-02-14 14:27:30.907 045 11134.84 446.61 51986.00 88888.00 2024-02-14 14:27:31.407 045 11134.81 446.52 51985.99 88888.00 2024-02-14 14:27:31.907 045 11134.82 446.53 51986.01 88888.00 2024-02-14 14:27:32.407 045 11134.81 446.53 51986.02 88888.00 2024-02-14 14:27:32.907 045 11134.77 446.52 51986.02 88888.00 2024-02-14 14:27:33.407 045 11134.80 446.48 51986.00 88888.00 2024-02-14 14:27:33.907 045 11134.82 446.47 51985.99 88888.00 2024-02-14 14:27:34.407 045 11134.80 446.50 51986.00 88888.00 2024-02-14 14:27:35.407 045 11134.75 446.53 51986.01 88888.00 2024-02-14 14:27:35.907 045 11134.74 446.52 51985.99 88888.00 2024-02-14 14:27:36.407 045 11134.76 446.45 51985.94 88888.00 2024-02-14 14:27:36.907 045 11134.81 446.48 51985.95 88888.00 2024-02-14 14:27:37.407 045 11134.82 446.44 51985.95 88888.00 2024-02-14 14:27:37.907 045 11134.80 446.47 51985.95 88888.00 2024-02-14 14:27:38.407 045 11134.81 446.52 51985.94 88888.00 2024-02-14 14:27:38.907 045 11134.76 446.53 51985.94 88888.00 2024-02-14 14:27:39.407 045 11134.76 446.51 51985.96 88888.00 2024-02-14 14:27:39.907 045 11134.75 446.52 51985.94 88888.00 2024-02-14 14:27:40.408 045 11134.82 446.51 51985.93 88888.00 2024-02-14 14:27:40.908 045 11134.86 446.50 51985.90 88888.00 2024-02-14 14:27:41.408 045 11134.88 446.41 51985.92 88888.00 2024-02-14 14:27:41.908 045 11134.86 446.40 51985.89 88888.00 2024-02-14 14:27:42.408 045 11134.80 446.42 51985.90 88888.00 2024-02-14 14:27:42.908 045 11134.82 446.38 51985.89 88888.00 2024-02-14 14:27:43.408 045 11134.82 446.39 51985.89 88888.00 2024-02-14 14:27:43.908 045 11134.81 446.35 51985.91 88888.00 2024-02-14 14:27:44.408 045 11134.81 446.36 51985.92 88888.00 2024-02-14 14:27:45.407 045 11134.81 446.30 51985.93 88888.00 2024-02-14 14:27:45.907 045 11134.79 446.33 51985.92 88888.00 2024-02-14 14:27:46.407 045 11134.81 446.38 51985.93 88888.00 2024-02-14 14:27:46.907 045 11134.81 446.31 51985.91 88888.00 2024-02-14 14:27:47.407 045 11134.82 446.26 51985.89 88888.00 2024-02-14 14:27:47.907 045 11134.82 446.32 51985.86 88888.00 2024-02-14 14:27:48.407 045 11134.80 446.39 51985.89 88888.00 2024-02-14 14:27:48.907 045 11134.82 446.39 51985.89 88888.00 2024-02-14 14:27:49.407 045 11134.84 446.38 51985.90 88888.00 2024-02-14 14:27:49.907 045 11134.86 446.36 51985.92 88888.00 2024-02-14 14:27:50.407 045 11134.88 446.31 51985.90 88888.00 2024-02-14 14:27:50.907 045 11134.89 446.33 51985.89 88888.00 2024-02-14 14:27:51.407 045 11134.86 446.34 51985.89 88888.00 2024-02-14 14:27:51.907 045 11134.79 446.38 51985.89 88888.00 2024-02-14 14:27:52.407 045 11134.81 446.40 51985.89 88888.00 2024-02-14 14:27:52.907 045 11134.79 446.40 51985.89 88888.00 2024-02-14 14:27:53.407 045 11134.77 446.39 51985.89 88888.00 2024-02-14 14:27:53.907 045 11134.82 446.41 51985.85 88888.00 2024-02-14 14:27:54.407 045 11134.83 446.44 51985.82 88888.00 2024-02-14 14:27:54.907 045 11134.80 446.44 51985.85 88888.00 2024-02-14 14:27:55.407 045 11134.79 446.39 51985.89 88888.00 2024-02-14 14:27:55.907 045 11134.79 446.40 51985.86 88888.00 2024-02-14 14:27:56.407 045 11134.82 446.42 51985.90 88888.00 2024-02-14 14:27:56.907 045 11134.83 446.36 51985.89 88888.00 2024-02-14 14:27:57.407 045 11134.84 446.35 51985.87 88888.00 2024-02-14 14:27:57.907 045 11134.80 446.39 51985.87 88888.00 2024-02-14 14:27:58.407 045 11134.75 446.41 51985.87 88888.00 2024-02-14 14:27:58.907 045 11134.76 446.43 51985.85 88888.00 2024-02-14 14:27:59.407 045 11134.79 446.42 51985.84 88888.00 2024-02-14 14:27:59.907 045 11134.77 446.42 51985.86 88888.00 2024-02-14 14:28:00.407 045 11134.80 446.38 51985.86 88888.00 2024-02-14 14:28:00.907 045 11134.81 446.42 51985.87 88888.00 2024-02-14 14:28:01.407 045 11134.76 446.42 51985.87 88888.00 2024-02-14 14:28:01.907 045 11134.81 446.36 51985.86 88888.00 2024-02-14 14:28:02.407 045 11134.82 446.36 51985.89 88888.00 2024-02-14 14:28:02.907 045 11134.76 446.42 51985.86 88888.00 2024-02-14 14:28:03.407 045 11134.79 446.43 51985.90 88888.00 2024-02-14 14:28:03.907 045 11134.81 446.40 51985.91 88888.00 2024-02-14 14:28:04.407 045 11134.81 446.48 51985.89 88888.00 2024-02-14 14:28:04.907 045 11134.77 446.48 51985.85 88888.00 2024-02-14 14:28:05.408 045 11134.74 446.42 51985.82 88888.00 2024-02-14 14:28:05.908 045 11134.74 446.43 51985.83 88888.00 2024-02-14 14:28:06.408 045 11134.80 446.43 51985.86 88888.00 2024-02-14 14:28:06.908 045 11134.77 446.36 51985.83 88888.00 2024-02-14 14:28:07.408 045 11134.76 446.41 51985.83 88888.00 2024-02-14 14:28:07.908 045 11134.74 446.38 51985.80 88888.00 2024-02-14 14:28:08.408 045 11134.72 446.40 51985.78 88888.00 2024-02-14 14:28:08.908 045 11134.72 446.40 51985.78 88888.00 2024-02-14 14:28:09.408 045 11134.75 446.39 51985.78 88888.00 2024-02-14 14:28:09.908 045 11134.75 446.40 51985.75 88888.00 2024-02-14 14:28:10.407 045 11134.74 446.44 51985.75 88888.00 2024-02-14 14:28:10.907 045 11134.71 446.41 51985.75 88888.00 2024-02-14 14:28:11.407 045 11134.73 446.43 51985.80 88888.00 2024-02-14 14:28:11.907 045 11134.71 446.47 51985.80 88888.00 2024-02-14 14:28:12.407 045 11134.72 446.49 51985.78 88888.00 2024-02-14 14:28:12.907 045 11134.72 446.49 51985.80 88888.00 2024-02-14 14:28:13.407 045 11134.72 446.50 51985.82 88888.00 2024-02-14 14:28:13.907 045 11134.73 446.49 51985.80 88888.00 2024-02-14 14:28:14.407 045 11134.72 446.49 51985.80 88888.00 2024-02-14 14:28:14.907 045 11134.72 446.48 51985.77 88888.00 2024-02-14 14:28:15.407 045 11134.71 446.49 51985.80 88888.00 2024-02-14 14:28:15.907 045 11134.71 446.45 51985.78 88888.00 2024-02-14 14:28:16.407 045 11134.72 446.49 51985.80 88888.00 2024-02-14 14:28:16.907 045 11134.72 446.51 51985.80 88888.00 2024-02-14 14:28:17.407 045 11134.67 446.52 51985.80 88888.00 2024-02-14 14:28:17.907 045 11134.70 446.52 51985.77 88888.00 2024-02-14 14:28:18.407 045 11134.73 446.52 51985.81 88888.00 2024-02-14 14:28:18.907 045 11134.72 446.50 51985.82 88888.00 2024-02-14 14:28:19.407 045 11134.68 446.53 51985.81 88888.00 2024-02-14 14:28:19.907 045 11134.72 446.54 51985.85 88888.00 2024-02-14 14:28:20.407 045 11134.76 446.60 51985.86 88888.00 2024-02-14 14:28:20.907 045 11134.79 446.63 51985.85 88888.00 2024-02-14 14:28:21.407 045 11134.81 446.63 51985.82 88888.00 2024-02-14 14:28:21.907 045 11134.80 446.63 51985.84 88888.00 2024-02-14 14:28:22.407 045 11134.79 446.63 51985.82 88888.00 2024-02-14 14:28:22.907 045 11134.81 446.65 51985.85 88888.00 2024-02-14 14:28:23.407 045 11134.76 446.64 51985.85 88888.00 2024-02-14 14:28:23.907 045 11134.76 446.63 51985.82 88888.00 2024-02-14 14:28:24.407 045 11134.80 446.62 51985.81 88888.00 2024-02-14 14:28:24.907 045 11134.81 446.54 51985.84 88888.00 2024-02-14 14:28:25.407 045 11134.71 446.60 51985.85 88888.00 2024-02-14 14:28:25.907 045 11134.68 446.59 51985.84 88888.00 2024-02-14 14:28:26.407 045 11134.74 446.58 51985.85 88888.00 2024-02-14 14:28:26.907 045 11134.72 446.55 51985.89 88888.00 2024-02-14 14:28:27.407 045 11134.73 446.55 51985.87 88888.00 2024-02-14 14:28:27.907 045 11134.75 446.59 51985.91 88888.00 2024-02-14 14:28:28.407 045 11134.80 446.57 51985.89 88888.00 2024-02-14 14:28:28.907 045 11134.77 446.58 51985.87 88888.00 2024-02-14 14:28:29.407 045 11134.73 446.59 51985.87 88888.00 2024-02-14 14:28:29.907 045 11134.71 446.59 51985.86 88888.00 2024-02-14 14:28:30.407 045 11134.72 446.55 51985.85 88888.00 2024-02-14 14:28:30.907 045 11134.74 446.49 51985.81 88888.00 2024-02-14 14:28:31.407 045 11134.77 446.58 51985.82 88888.00 2024-02-14 14:28:31.907 045 11134.79 446.55 51985.85 88888.00 2024-02-14 14:28:32.407 045 11134.75 446.55 51985.86 88888.00 2024-02-14 14:28:32.907 045 11134.72 446.53 51985.84 88888.00 2024-02-14 14:28:33.407 045 11134.72 446.52 51985.82 88888.00 2024-02-14 14:28:33.907 045 11134.67 446.54 51985.83 88888.00 2024-02-14 14:28:34.407 045 11134.70 446.58 51985.82 88888.00 2024-02-14 14:28:34.907 045 11134.72 446.57 51985.83 88888.00 2024-02-14 14:28:35.407 045 11134.67 446.59 51985.86 88888.00 2024-02-14 14:28:35.907 045 11134.70 446.53 51985.86 88888.00 2024-02-14 14:28:36.407 045 11134.72 446.54 51985.80 88888.00 2024-02-14 14:28:36.907 045 11134.72 446.54 51985.80 88888.00 2024-02-14 14:28:37.407 045 11134.72 446.50 51985.80 88888.00 2024-02-14 14:28:37.907 045 11134.70 446.53 51985.80 88888.00 2024-02-14 14:28:38.407 045 11134.71 446.52 51985.84 88888.00 2024-02-14 14:28:38.907 045 11134.66 446.53 51985.85 88888.00 2024-02-14 14:28:39.407 045 11134.66 446.49 51985.83 88888.00 2024-02-14 14:28:39.907 045 11134.68 446.51 51985.81 88888.00 2024-02-14 14:28:40.407 045 11134.64 446.53 51985.80 88888.00 2024-02-14 14:28:40.907 045 11134.60 446.51 51985.80 88888.00 2024-02-14 14:28:41.407 045 11134.60 446.52 51985.81 88888.00 2024-02-14 14:28:41.907 045 11134.60 446.52 51985.73 88888.00 2024-02-14 14:28:42.407 045 11134.62 446.54 51985.73 88888.00 2024-02-14 14:28:42.907 045 11134.66 446.52 51985.76 88888.00 2024-02-14 14:28:43.407 045 11134.63 446.51 51985.80 88888.00 2024-02-14 14:28:43.907 045 11134.60 446.49 51985.82 88888.00 2024-02-14 14:28:44.407 045 11134.60 446.48 51985.82 88888.00 2024-02-14 14:28:44.907 045 11134.64 446.47 51985.80 88888.00 2024-02-14 14:28:45.407 045 11134.60 446.45 51985.78 88888.00 2024-02-14 14:28:45.907 045 11134.60 446.49 51985.78 88888.00 2024-02-14 14:28:46.907 045 11134.64 446.53 51985.80 88888.00 2024-02-14 14:28:47.407 045 11134.62 446.52 51985.80 88888.00 2024-02-14 14:28:47.907 045 11134.60 446.55 51985.77 88888.00 2024-02-14 14:28:48.407 045 11134.59 446.55 51985.77 88888.00 2024-02-14 14:28:48.907 045 11134.58 446.57 51985.82 88888.00 2024-02-14 14:28:49.407 045 11134.58 446.60 51985.82 88888.00 2024-02-14 14:28:49.907 045 11134.57 446.62 51985.78 88888.00 2024-02-14 14:28:50.407 045 11134.57 446.62 51985.80 88888.00 2024-02-14 14:28:50.907 045 11134.57 446.59 51985.80 88888.00 2024-02-14 14:28:51.407 045 11134.53 446.57 51985.78 88888.00 2024-02-14 14:28:51.907 045 11134.53 446.62 51985.77 88888.00 2024-02-14 14:28:52.407 045 11134.54 446.63 51985.80 88888.00 2024-02-14 14:28:52.907 045 11134.55 446.65 51985.84 88888.00 2024-02-14 14:28:53.407 045 11134.55 446.63 51985.84 88888.00 2024-02-14 14:28:53.907 045 11134.56 446.62 51985.86 88888.00 2024-02-14 14:28:54.407 045 11134.55 446.63 51985.82 88888.00 2024-02-14 14:28:54.907 045 11134.51 446.64 51985.83 88888.00 2024-02-14 14:28:55.407 045 11134.50 446.65 51985.84 88888.00 2024-02-14 14:28:55.907 045 11134.46 446.63 51985.83 88888.00 2024-02-14 14:28:56.907 045 11134.47 446.61 51985.86 88888.00 2024-02-14 14:28:57.407 045 11134.49 446.67 51985.86 88888.00 2024-02-14 14:28:57.907 045 11134.45 446.73 51985.85 88888.00 2024-02-14 14:28:58.407 045 11134.45 446.65 51985.87 88888.00 2024-02-14 14:28:58.907 045 11134.48 446.63 51985.87 88888.00 2024-02-14 14:28:59.407 045 11134.48 446.63 51985.86 88888.00 2024-02-14 14:28:59.907 045 11134.44 446.60 51985.89 88888.00 2024-02-14 14:29:00.407 045 11134.41 446.63 51985.87 88888.00 2024-02-14 14:29:00.907 045 11134.39 446.68 51985.87 88888.00 2024-02-14 14:29:01.407 045 11134.42 446.70 51985.84 88888.00 2024-02-14 14:29:01.908 045 11134.46 446.69 51985.84 88888.00 2024-02-14 14:29:02.408 045 11134.48 446.68 51985.84 88888.00 2024-02-14 14:29:02.908 045 11134.46 446.67 51985.85 88888.00 2024-02-14 14:29:03.408 045 11134.48 446.73 51985.86 88888.00 2024-02-14 14:29:03.908 045 11134.49 446.74 51985.91 88888.00 2024-02-14 14:29:04.907 045 11134.45 446.63 51985.89 88888.00 2024-02-14 14:29:05.407 045 11134.42 446.68 51985.89 88888.00 2024-02-14 14:29:05.907 045 11134.40 446.70 51985.90 88888.00 2024-02-14 14:29:06.407 045 11134.41 446.70 51985.91 88888.00 2024-02-14 14:29:06.907 045 11134.41 446.70 51985.86 88888.00 2024-02-14 14:29:07.407 045 11134.40 446.71 51985.86 88888.00 2024-02-14 14:29:07.907 045 11134.41 446.63 51985.86 88888.00 2024-02-14 14:29:08.407 045 11134.40 446.70 51985.83 88888.00 2024-02-14 14:29:08.907 045 11134.36 446.69 51985.90 88888.00 2024-02-14 14:29:09.407 045 11134.39 446.69 51985.91 88888.00 2024-02-14 14:29:09.907 045 11134.40 446.72 51985.84 88888.00 2024-02-14 14:29:10.407 045 11134.42 446.74 51985.82 88888.00 2024-02-14 14:29:10.907 045 11134.40 446.77 51985.78 88888.00 2024-02-14 14:29:11.407 045 11134.40 446.77 51985.80 88888.00 2024-02-14 14:29:11.907 045 11134.42 446.79 51985.78 88888.00 2024-02-14 14:29:12.407 045 11134.45 446.83 51985.78 88888.00 2024-02-14 14:29:12.907 045 11134.50 446.74 51985.77 88888.00 2024-02-14 14:29:13.407 045 11134.54 446.72 51985.76 88888.00 2024-02-14 14:29:13.907 045 11134.53 446.72 51985.78 88888.00 2024-02-14 14:29:14.907 045 11134.45 446.77 51985.80 88888.00 2024-02-14 14:29:15.407 045 11134.42 446.76 51985.77 88888.00 2024-02-14 14:29:15.907 045 11134.45 446.73 51985.74 88888.00 2024-02-14 14:29:16.407 045 11134.48 446.73 51985.77 88888.00 2024-02-14 14:29:16.907 045 11134.47 446.72 51985.78 88888.00 2024-02-14 14:29:17.407 045 11134.45 446.72 51985.74 88888.00 2024-02-14 14:29:17.907 045 11134.48 446.71 51985.73 88888.00 2024-02-14 14:29:18.407 045 11134.47 446.73 51985.77 88888.00 2024-02-14 14:29:18.907 045 11134.47 446.70 51985.77 88888.00 2024-02-14 14:29:19.407 045 11134.46 446.69 51985.74 88888.00 2024-02-14 14:29:19.907 045 11134.45 446.69 51985.72 88888.00 2024-02-14 14:29:20.407 045 11134.46 446.67 51985.72 88888.00 2024-02-14 14:29:20.907 045 11134.47 446.65 51985.72 88888.00 2024-02-14 14:29:21.407 045 11134.45 446.61 51985.73 88888.00 2024-02-14 14:29:21.907 045 11134.42 446.62 51985.74 88888.00 2024-02-14 14:29:22.407 045 11134.42 446.68 51985.76 88888.00 2024-02-14 14:29:22.907 045 11134.42 446.65 51985.78 88888.00 2024-02-14 14:29:23.407 045 11134.44 446.64 51985.74 88888.00 2024-02-14 14:29:23.907 045 11134.45 446.63 51985.73 88888.00 2024-02-14 14:29:24.407 045 11134.44 446.65 51985.75 88888.00 2024-02-14 14:29:24.908 045 11134.47 446.67 51985.76 88888.00 2024-02-14 14:29:25.408 045 11134.49 446.71 51985.76 88888.00 2024-02-14 14:29:25.908 045 11134.49 446.72 51985.78 88888.00 2024-02-14 14:29:26.408 045 11134.49 446.68 51985.81 88888.00 2024-02-14 14:29:26.908 045 11134.49 446.63 51985.77 88888.00 2024-02-14 14:29:27.408 045 11134.48 446.63 51985.76 88888.00 2024-02-14 14:29:27.908 045 11134.45 446.61 51985.78 88888.00 2024-02-14 14:29:28.408 045 11134.44 446.60 51985.78 88888.00 2024-02-14 14:29:28.908 045 11134.44 446.59 51985.73 88888.00 2024-02-14 14:29:29.408 045 11134.41 446.58 51985.74 88888.00 2024-02-14 14:29:29.907 045 11134.39 446.57 51985.73 88888.00 2024-02-14 14:29:30.407 045 11134.38 446.60 51985.75 88888.00 2024-02-14 14:29:30.907 045 11134.40 446.54 51985.76 88888.00 2024-02-14 14:29:31.407 045 11134.38 446.52 51985.76 88888.00 2024-02-14 14:29:31.907 045 11134.38 446.55 51985.76 88888.00 2024-02-14 14:29:32.407 045 11134.35 446.54 51985.76 88888.00 2024-02-14 14:29:32.907 045 11134.33 446.47 51985.73 88888.00 2024-02-14 14:29:33.407 045 11134.36 446.48 51985.68 88888.00 2024-02-14 14:29:33.907 045 11134.35 446.42 51985.69 88888.00 2024-02-14 14:29:34.407 045 11134.36 446.48 51985.72 88888.00 2024-02-14 14:29:34.907 045 11134.40 446.48 51985.73 88888.00 2024-02-14 14:29:35.407 045 11134.39 446.47 51985.74 88888.00 2024-02-14 14:29:35.907 045 11134.40 446.47 51985.73 88888.00 2024-02-14 14:29:36.407 045 11134.40 446.48 51985.73 88888.00 2024-02-14 14:29:36.907 045 11134.46 446.41 51985.72 88888.00 2024-02-14 14:29:37.407 045 11134.45 446.41 51985.72 88888.00 2024-02-14 14:29:37.907 045 11134.42 446.42 51985.71 88888.00 2024-02-14 14:29:38.407 045 11134.39 446.47 51985.73 88888.00 2024-02-14 14:29:38.907 045 11134.39 446.45 51985.71 88888.00 2024-02-14 14:29:39.407 045 11134.40 446.41 51985.67 88888.00 2024-02-14 14:29:39.907 045 11134.42 446.34 51985.64 88888.00 2024-02-14 14:29:40.407 045 11134.40 446.39 51985.63 88888.00 2024-02-14 14:29:40.907 045 11134.46 446.38 51985.63 88888.00 2024-02-14 14:29:41.407 045 11134.47 446.38 51985.64 88888.00 2024-02-14 14:29:41.907 045 11134.47 446.35 51985.68 88888.00 2024-02-14 14:29:42.407 045 11134.48 446.34 51985.68 88888.00 2024-02-14 14:29:42.907 045 11134.46 446.32 51985.68 88888.00 2024-02-14 14:29:43.407 045 11134.46 446.35 51985.68 88888.00 2024-02-14 14:29:43.907 045 11134.47 446.30 51985.66 88888.00 2024-02-14 14:29:44.407 045 11134.46 446.24 51985.68 88888.00 2024-02-14 14:29:44.907 045 11134.49 446.28 51985.69 88888.00 2024-02-14 14:29:45.407 045 11134.47 446.29 51985.68 88888.00 2024-02-14 14:29:45.907 045 11134.41 446.28 51985.67 88888.00 2024-02-14 14:29:46.407 045 11134.45 446.23 51985.68 88888.00 2024-02-14 14:29:46.907 045 11134.45 446.26 51985.65 88888.00 2024-02-14 14:29:47.407 045 11134.45 446.26 51985.65 88888.00 2024-02-14 14:29:47.907 045 11134.49 446.25 51985.67 88888.00 2024-02-14 14:29:48.407 045 11134.45 446.24 51985.63 88888.00 2024-02-14 14:29:48.907 045 11134.46 446.24 51985.62 88888.00 2024-02-14 14:29:49.407 045 11134.45 446.23 51985.60 88888.00 2024-02-14 14:29:49.907 045 11134.44 446.22 51985.62 88888.00 2024-02-14 14:29:50.407 045 11134.46 446.29 51985.63 88888.00 2024-02-14 14:29:50.907 045 11134.49 446.25 51985.62 88888.00 2024-02-14 14:29:51.407 045 11134.50 446.15 51985.58 88888.00 2024-02-14 14:29:51.907 045 11134.48 446.18 51985.57 88888.00 2024-02-14 14:29:52.407 045 11134.45 446.16 51985.55 88888.00 2024-02-14 14:29:52.907 045 11134.47 446.16 51985.50 88888.00 2024-02-14 14:29:53.407 045 11134.47 446.15 51985.51 88888.00 2024-02-14 14:29:53.907 045 11134.49 446.14 51985.55 88888.00 2024-02-14 14:29:54.407 045 11134.51 446.16 51985.60 88888.00 2024-02-14 14:29:54.907 045 11134.55 446.15 51985.62 88888.00 2024-02-14 14:29:55.407 045 11134.56 446.15 51985.57 88888.00 2024-02-14 14:29:55.907 045 11134.50 446.16 51985.56 88888.00 2024-02-14 14:29:56.407 045 11134.48 446.10 51985.55 88888.00 2024-02-14 14:29:56.907 045 11134.48 446.09 51985.54 88888.00 2024-02-14 14:29:57.407 045 11134.48 446.04 51985.52 88888.00 2024-02-14 14:29:57.907 045 11134.49 446.00 51985.55 88888.00 2024-02-14 14:29:58.407 045 11134.49 446.04 51985.56 88888.00 2024-02-14 14:29:58.907 045 11134.50 445.97 51985.54 88888.00 2024-02-14 14:29:59.407 045 11134.48 446.02 51985.52 88888.00 2024-02-14 14:29:59.908 045 11134.46 446.02 51985.54 88888.00 2024-02-14 14:30:00.408 045 11134.47 446.00 51985.54 88888.00 2024-02-14 14:30:00.908 045 11134.45 445.97 51985.52 88888.00 2024-02-14 14:30:01.408 045 11134.44 446.06 51985.52 88888.00 2024-02-14 14:30:01.908 045 11134.45 446.06 51985.52 88888.00 2024-02-14 14:30:02.408 045 11134.49 446.04 51985.52 88888.00 2024-02-14 14:30:02.908 045 11134.50 446.06 51985.52 88888.00 2024-02-14 14:30:03.408 045 11134.51 446.05 51985.52 88888.00 2024-02-14 14:30:03.908 045 11134.47 446.00 51985.52 88888.00 2024-02-14 14:30:04.408 045 11134.51 446.01 51985.52 88888.00 2024-02-14 14:30:04.908 045 11134.53 445.99 51985.47 88888.00 2024-02-14 14:30:05.408 045 11134.55 445.95 51985.43 88888.00 2024-02-14 14:30:05.908 045 11134.51 445.99 51985.46 88888.00 2024-02-14 14:30:06.408 045 11134.46 445.99 51985.47 88888.00 2024-02-14 14:30:06.908 045 11134.49 445.99 51985.48 88888.00 2024-02-14 14:30:07.408 045 11134.54 445.99 51985.48 88888.00 2024-02-14 14:30:08.408 045 11134.50 446.00 51985.49 88888.00 2024-02-14 14:30:08.908 045 11134.49 446.01 51985.46 88888.00 2024-02-14 14:30:09.408 045 11134.47 445.95 51985.43 88888.00 2024-02-14 14:30:09.908 045 11134.45 446.00 51985.46 88888.00 2024-02-14 14:30:10.408 045 11134.46 446.00 51985.54 88888.00 2024-02-14 14:30:10.908 045 11134.45 445.95 51985.50 88888.00 2024-02-14 14:30:11.408 045 11134.45 445.92 51985.47 88888.00 2024-02-14 14:30:11.908 045 11134.46 445.87 51985.45 88888.00 2024-02-14 14:30:12.408 045 11134.48 445.91 51985.43 88888.00 2024-02-14 14:30:12.908 045 11134.48 445.95 51985.43 88888.00 2024-02-14 14:30:13.408 045 11134.48 445.97 51985.43 88888.00 2024-02-14 14:30:13.908 045 11134.50 445.90 51985.45 88888.00 2024-02-14 14:30:14.408 045 11134.49 445.96 51985.48 88888.00 2024-02-14 14:30:14.908 045 11134.50 445.97 51985.52 88888.00 2024-02-14 14:30:15.408 045 11134.50 445.94 51985.52 88888.00 2024-02-14 14:30:15.908 045 11134.49 445.96 51985.51 88888.00 2024-02-14 14:30:16.408 045 11134.51 445.99 51985.50 88888.00 2024-02-14 14:30:16.908 045 11134.54 445.94 51985.51 88888.00 2024-02-14 14:30:17.408 045 11134.53 446.02 51985.50 88888.00 2024-02-14 14:30:17.908 045 11134.49 446.03 51985.50 88888.00 2024-02-14 14:30:18.408 045 11134.50 446.00 51985.49 88888.00 2024-02-14 14:30:18.908 045 11134.51 445.97 51985.49 88888.00 2024-02-14 14:30:19.408 045 11134.51 445.94 51985.47 88888.00 2024-02-14 14:30:19.908 045 11134.54 445.97 51985.49 88888.00 2024-02-14 14:30:20.408 045 11134.54 445.95 51985.50 88888.00 2024-02-14 14:30:20.908 045 11134.53 445.99 51985.50 88888.00 2024-02-14 14:30:21.408 045 11134.54 445.96 51985.46 88888.00 2024-02-14 14:30:21.908 045 11134.53 445.92 51985.47 88888.00 2024-02-14 14:30:22.408 045 11134.49 445.94 51985.51 88888.00 2024-02-14 14:30:22.908 045 11134.49 445.95 51985.49 88888.00 2024-02-14 14:30:23.408 045 11134.51 445.99 51985.50 88888.00 2024-02-14 14:30:23.908 045 11134.46 445.97 51985.49 88888.00 2024-02-14 14:30:24.408 045 11134.50 445.96 51985.46 88888.00 2024-02-14 14:30:24.908 045 11134.51 445.99 51985.48 88888.00 2024-02-14 14:30:25.408 045 11134.50 445.97 51985.49 88888.00 2024-02-14 14:30:25.908 045 11134.48 445.95 51985.47 88888.00 2024-02-14 14:30:26.408 045 11134.45 445.99 51985.48 88888.00 2024-02-14 14:30:26.908 045 11134.46 445.99 51985.50 88888.00 2024-02-14 14:30:27.408 045 11134.45 445.99 51985.47 88888.00 2024-02-14 14:30:28.409 045 11134.47 446.00 51985.39 88888.00 2024-02-14 14:30:28.909 045 11134.47 445.97 51985.43 88888.00 2024-02-14 14:30:29.409 045 11134.47 446.04 51985.43 88888.00 2024-02-14 14:30:29.909 045 11134.46 445.99 51985.42 88888.00 2024-02-14 14:30:30.409 045 11134.44 446.00 51985.42 88888.00 2024-02-14 14:30:30.909 045 11134.46 446.00 51985.47 88888.00 2024-02-14 14:30:31.409 045 11134.44 445.97 51985.48 88888.00 2024-02-14 14:30:31.909 045 11134.41 446.05 51985.47 88888.00 2024-02-14 14:30:32.409 045 11134.44 446.09 51985.41 88888.00 2024-02-14 14:30:32.909 045 11134.45 446.10 51985.42 88888.00 2024-02-14 14:30:33.408 045 11134.41 446.05 51985.45 88888.00 2024-02-14 14:30:33.908 045 11134.37 446.04 51985.47 88888.00 2024-02-14 14:30:34.408 045 11134.40 446.03 51985.45 88888.00 2024-02-14 14:30:34.908 045 11134.42 446.04 51985.46 88888.00 2024-02-14 14:30:35.408 045 11134.37 446.05 51985.47 88888.00 2024-02-14 14:30:35.908 045 11134.29 446.04 51985.50 88888.00 2024-02-14 14:30:36.408 045 11134.28 446.07 51985.51 88888.00 2024-02-14 14:30:36.908 045 11134.37 446.09 51985.49 88888.00 2024-02-14 14:30:37.408 045 11134.37 446.10 51985.48 88888.00 2024-02-14 14:30:38.408 045 11134.32 446.09 51985.43 88888.00 2024-02-14 14:30:38.908 045 11134.35 446.09 51985.43 88888.00 2024-02-14 14:30:39.408 045 11134.38 446.09 51985.45 88888.00 2024-02-14 14:30:39.908 045 11134.35 446.12 51985.49 88888.00 2024-02-14 14:30:40.408 045 11134.32 446.14 51985.48 88888.00 2024-02-14 14:30:40.908 045 11134.32 446.07 51985.48 88888.00 2024-02-14 14:30:41.408 045 11134.32 446.07 51985.49 88888.00 2024-02-14 14:30:41.908 045 11134.37 446.11 51985.47 88888.00 2024-02-14 14:30:42.408 045 11134.33 446.15 51985.49 88888.00 2024-02-14 14:30:42.908 045 11134.30 446.12 51985.52 88888.00 2024-02-14 14:30:43.408 045 11134.28 446.12 51985.52 88888.00 2024-02-14 14:30:43.908 045 11134.29 446.15 51985.49 88888.00 2024-02-14 14:30:44.408 045 11134.29 446.21 51985.46 88888.00 2024-02-14 14:30:44.908 045 11134.30 446.21 51985.43 88888.00 2024-02-14 14:30:45.408 045 11134.27 446.25 51985.48 88888.00 2024-02-14 14:30:45.908 045 11134.29 446.28 51985.52 88888.00 2024-02-14 14:30:46.408 045 11134.30 446.24 51985.50 88888.00 2024-02-14 14:30:46.908 045 11134.33 446.19 51985.42 88888.00 2024-02-14 14:30:47.408 045 11134.36 446.20 51985.43 88888.00 2024-02-14 14:30:47.908 045 11134.32 446.16 51985.41 88888.00 2024-02-14 14:30:48.408 045 11134.35 446.22 51985.42 88888.00 2024-02-14 14:30:48.908 045 11134.35 446.20 51985.46 88888.00 2024-02-14 14:30:49.408 045 11134.32 446.18 51985.45 88888.00 2024-02-14 14:30:49.908 045 11134.37 446.15 51985.42 88888.00 2024-02-14 14:30:50.408 045 11134.38 446.18 51985.41 88888.00 2024-02-14 14:30:50.908 045 11134.33 446.23 51985.39 88888.00 2024-02-14 14:30:51.408 045 11134.29 446.24 51985.43 88888.00 2024-02-14 14:30:51.908 045 11134.31 446.22 51985.45 88888.00 2024-02-14 14:30:52.408 045 11134.31 446.24 51985.39 88888.00 2024-02-14 14:30:52.908 045 11134.33 446.21 51985.38 88888.00 2024-02-14 14:30:53.408 045 11134.32 446.21 51985.40 88888.00 2024-02-14 14:30:53.908 045 11134.29 446.23 51985.39 88888.00 2024-02-14 14:30:54.408 045 11134.32 446.26 51985.40 88888.00 2024-02-14 14:30:54.908 045 11134.36 446.22 51985.41 88888.00 2024-02-14 14:30:55.408 045 11134.31 446.26 51985.43 88888.00 2024-02-14 14:30:55.908 045 11134.28 446.26 51985.47 88888.00 2024-02-14 14:30:56.408 045 11134.29 446.25 51985.51 88888.00 2024-02-14 14:30:56.908 045 11134.21 446.29 51985.48 88888.00 2024-02-14 14:30:57.408 045 11134.21 446.31 51985.46 88888.00 2024-02-14 14:30:58.408 045 11134.18 446.24 51985.45 88888.00 2024-02-14 14:30:58.908 045 11134.18 446.25 51985.48 88888.00 2024-02-14 14:30:59.408 045 11134.23 446.25 51985.43 88888.00 2024-02-14 14:30:59.908 045 11134.24 446.29 51985.42 88888.00 2024-02-14 14:31:00.408 045 11134.21 446.38 51985.42 88888.00 2024-02-14 14:31:00.908 045 11134.20 446.35 51985.41 88888.00 2024-02-14 14:31:01.408 045 11134.18 446.33 51985.39 88888.00 2024-02-14 14:31:01.908 045 11134.18 446.36 51985.37 88888.00 2024-02-14 14:31:02.408 045 11134.18 446.38 51985.39 88888.00 2024-02-14 14:31:02.908 045 11134.16 446.33 51985.43 88888.00 2024-02-14 14:31:03.408 045 11134.16 446.29 51985.41 88888.00 2024-02-14 14:31:03.908 045 11134.18 446.31 51985.40 88888.00 2024-02-14 14:31:04.408 045 11134.14 446.39 51985.40 88888.00 2024-02-14 14:31:04.908 045 11134.11 446.38 51985.40 88888.00 2024-02-14 14:31:05.408 045 11134.06 446.40 51985.41 88888.00 2024-02-14 14:31:05.908 045 11134.09 446.36 51985.43 88888.00 2024-02-14 14:31:06.408 045 11134.11 446.38 51985.42 88888.00 2024-02-14 14:31:06.908 045 11134.12 446.39 51985.47 88888.00 2024-02-14 14:31:07.408 045 11134.10 446.42 51985.49 88888.00 2024-02-14 14:31:07.908 045 11134.10 446.43 51985.47 88888.00 2024-02-14 14:31:08.408 045 11134.11 446.44 51985.45 88888.00 2024-02-14 14:31:08.908 045 11134.10 446.50 51985.43 88888.00 2024-02-14 14:31:09.408 045 11134.09 446.45 51985.42 88888.00 2024-02-14 14:31:09.908 045 11134.10 446.45 51985.43 88888.00 2024-02-14 14:31:10.408 045 11134.13 446.51 51985.43 88888.00 2024-02-14 14:31:10.908 045 11134.13 446.44 51985.43 88888.00 2024-02-14 14:31:11.408 045 11134.10 446.42 51985.42 88888.00 2024-02-14 14:31:11.908 045 11134.09 446.43 51985.41 88888.00 2024-02-14 14:31:12.408 045 11134.10 446.45 51985.43 88888.00 2024-02-14 14:31:12.908 045 11134.15 446.49 51985.43 88888.00 2024-02-14 14:31:13.408 045 11134.16 446.53 51985.43 88888.00 2024-02-14 14:31:13.908 045 11134.15 446.53 51985.39 88888.00 2024-02-14 14:31:14.408 045 11134.14 446.51 51985.39 88888.00 2024-02-14 14:31:14.908 045 11134.13 446.48 51985.38 88888.00 2024-02-14 14:31:15.408 045 11134.11 446.48 51985.41 88888.00 2024-02-14 14:31:15.908 045 11134.11 446.47 51985.40 88888.00 2024-02-14 14:31:16.408 045 11134.11 446.42 51985.37 88888.00 2024-02-14 14:31:16.908 045 11134.13 446.44 51985.40 88888.00 2024-02-14 14:31:17.408 045 11134.12 446.44 51985.39 88888.00 2024-02-14 14:31:17.908 045 11134.10 446.43 51985.39 88888.00 2024-02-14 14:31:18.408 045 11134.14 446.52 51985.40 88888.00 2024-02-14 14:31:18.908 045 11134.16 446.54 51985.39 88888.00 2024-02-14 14:31:19.408 045 11134.10 446.50 51985.38 88888.00 2024-02-14 14:31:19.908 045 11134.05 446.51 51985.39 88888.00 2024-02-14 14:31:20.408 045 11134.07 446.53 51985.37 88888.00 2024-02-14 14:31:20.908 045 11134.12 446.58 51985.38 88888.00 2024-02-14 14:31:21.408 045 11134.15 446.64 51985.39 88888.00 2024-02-14 14:31:21.908 045 11134.15 446.60 51985.37 88888.00 2024-02-14 14:31:22.408 045 11134.15 446.53 51985.39 88888.00 2024-02-14 14:31:22.908 045 11134.13 446.60 51985.39 88888.00 2024-02-14 14:31:23.408 045 11134.11 446.64 51985.34 88888.00 2024-02-14 14:31:23.908 045 11134.14 446.60 51985.32 88888.00 2024-02-14 14:31:24.408 045 11134.14 446.53 51985.34 88888.00 2024-02-14 14:31:24.908 045 11134.14 446.53 51985.36 88888.00 2024-02-14 14:31:25.408 045 11134.16 446.53 51985.37 88888.00 2024-02-14 14:31:25.908 045 11134.14 446.51 51985.34 88888.00 2024-02-14 14:31:26.408 045 11134.15 446.57 51985.34 88888.00 2024-02-14 14:31:26.908 045 11134.16 446.54 51985.39 88888.00 2024-02-14 14:31:27.408 045 11134.20 446.55 51985.37 88888.00 2024-02-14 14:31:27.908 045 11134.20 446.58 51985.33 88888.00 2024-02-14 14:31:28.408 045 11134.18 446.55 51985.32 88888.00 2024-02-14 14:31:28.908 045 11134.18 446.53 51985.32 88888.00 2024-02-14 14:31:29.408 045 11134.16 446.50 51985.27 88888.00 2024-02-14 14:31:29.908 045 11134.14 446.51 51985.25 88888.00 2024-02-14 14:31:30.408 045 11134.15 446.54 51985.24 88888.00 2024-02-14 14:31:30.908 045 11134.19 446.59 51985.24 88888.00 2024-02-14 14:31:31.408 045 11134.15 446.58 51985.23 88888.00 2024-02-14 14:31:31.908 045 11134.15 446.59 51985.23 88888.00 2024-02-14 14:31:32.408 045 11134.15 446.61 51985.23 88888.00 2024-02-14 14:31:32.908 045 11134.19 446.58 51985.20 88888.00 2024-02-14 14:31:33.408 045 11134.26 446.57 51985.22 88888.00 2024-02-14 14:31:33.908 045 11134.23 446.54 51985.22 88888.00 2024-02-14 14:31:34.408 045 11134.21 446.55 51985.22 88888.00 2024-02-14 14:31:34.908 045 11134.19 446.54 51985.25 88888.00 2024-02-14 14:31:35.408 045 11134.22 446.52 51985.24 88888.00 2024-02-14 14:31:35.908 045 11134.22 446.52 51985.22 88888.00 2024-02-14 14:31:36.408 045 11134.27 446.53 51985.23 88888.00 2024-02-14 14:31:36.908 045 11134.26 446.57 51985.21 88888.00 2024-02-14 14:31:37.408 045 11134.23 446.50 51985.23 88888.00 2024-02-14 14:31:37.908 045 11134.19 446.49 51985.23 88888.00 2024-02-14 14:31:38.408 045 11134.15 446.50 51985.19 88888.00 2024-02-14 14:31:38.908 045 11134.20 446.50 51985.21 88888.00 2024-02-14 14:31:39.408 045 11134.21 446.44 51985.28 88888.00 2024-02-14 14:31:39.908 045 11134.18 446.39 51985.30 88888.00 2024-02-14 14:31:40.408 045 11134.18 446.42 51985.31 88888.00 2024-02-14 14:31:40.908 045 11134.15 446.48 51985.33 88888.00 2024-02-14 14:31:41.408 045 11134.11 446.42 51985.29 88888.00 2024-02-14 14:31:41.908 045 11134.13 446.36 51985.23 88888.00 2024-02-14 14:31:42.408 045 11134.16 446.34 51985.21 88888.00 2024-02-14 14:31:42.908 045 11134.18 446.35 51985.18 88888.00 2024-02-14 14:31:43.408 045 11134.24 446.41 51985.16 88888.00 2024-02-14 14:31:43.908 045 11134.27 446.41 51985.16 88888.00 2024-02-14 14:31:44.408 045 11134.27 446.35 51985.19 88888.00 2024-02-14 14:31:44.908 045 11134.26 446.34 51985.22 88888.00 2024-02-14 14:31:45.408 045 11134.28 446.35 51985.18 88888.00 2024-02-14 14:31:45.908 045 11134.24 446.38 51985.19 88888.00 2024-02-14 14:31:46.408 045 11134.22 446.38 51985.19 88888.00 2024-02-14 14:31:46.908 045 11134.26 446.38 51985.21 88888.00 2024-02-14 14:31:47.408 045 11134.24 446.41 51985.22 88888.00 2024-02-14 14:31:47.908 045 11134.26 446.36 51985.20 88888.00 2024-02-14 14:31:48.409 045 11134.24 446.34 51985.18 88888.00 2024-02-14 14:31:48.909 045 11134.23 446.40 51985.18 88888.00 2024-02-14 14:31:49.409 045 11134.26 446.35 51985.14 88888.00 2024-02-14 14:31:49.909 045 11134.26 446.32 51985.15 88888.00 2024-02-14 14:31:50.409 045 11134.26 446.30 51985.16 88888.00 2024-02-14 14:31:50.909 045 11134.24 446.32 51985.16 88888.00 2024-02-14 14:31:51.409 045 11134.20 446.29 51985.15 88888.00 2024-02-14 14:31:51.909 045 11134.21 446.30 51985.13 88888.00 2024-02-14 14:31:52.409 045 11134.18 446.25 51985.15 88888.00 2024-02-14 14:31:52.909 045 11134.20 446.21 51985.13 88888.00 2024-02-14 14:31:53.408 045 11134.23 446.20 51985.13 88888.00 2024-02-14 14:31:53.908 045 11134.22 446.15 51985.14 88888.00 2024-02-14 14:31:54.408 045 11134.28 446.18 51985.14 88888.00 2024-02-14 14:31:54.908 045 11134.30 446.20 51985.11 88888.00 2024-02-14 14:31:55.408 045 11134.31 446.20 51985.12 88888.00 2024-02-14 14:31:55.908 045 11134.29 446.22 51985.15 88888.00 2024-02-14 14:31:56.408 045 11134.32 446.19 51985.12 88888.00 2024-02-14 14:31:56.908 045 11134.30 446.16 51985.08 88888.00 2024-02-14 14:31:57.408 045 11134.31 446.16 51985.04 88888.00 2024-02-14 14:31:57.908 045 11134.29 446.16 51985.06 88888.00 2024-02-14 14:31:58.409 045 11134.29 446.14 51985.06 88888.00 2024-02-14 14:31:58.909 045 11134.31 446.14 51985.05 88888.00 2024-02-14 14:31:59.908 045 11134.32 446.10 51985.06 88888.00 2024-02-14 14:32:00.408 045 11134.33 446.09 51985.03 88888.00 2024-02-14 14:32:00.908 045 11134.35 446.07 51985.03 88888.00 2024-02-14 14:32:01.408 045 11134.39 446.07 51985.04 88888.00 2024-02-14 14:32:01.908 045 11134.38 446.07 51985.05 88888.00 2024-02-14 14:32:02.408 045 11134.37 446.03 51985.04 88888.00 2024-02-14 14:32:02.908 045 11134.32 445.92 51984.97 88888.00 2024-02-14 14:32:03.408 045 11134.36 445.94 51984.93 88888.00 2024-02-14 14:32:03.908 045 11134.36 445.99 51984.93 88888.00 2024-02-14 14:32:04.408 045 11134.33 446.04 51984.95 88888.00 2024-02-14 14:32:04.908 045 11134.36 446.03 51984.94 88888.00 2024-02-14 14:32:05.408 045 11134.37 445.97 51984.95 88888.00 2024-02-14 14:32:05.908 045 11134.35 445.95 51985.03 88888.00 2024-02-14 14:32:06.408 045 11134.39 445.95 51984.98 88888.00 2024-02-14 14:32:06.908 045 11134.40 445.93 51984.94 88888.00 2024-02-14 14:32:07.408 045 11134.40 445.96 51984.97 88888.00 2024-02-14 14:32:07.908 045 11134.44 445.96 51985.01 88888.00 2024-02-14 14:32:08.408 045 11134.42 445.94 51985.05 88888.00 2024-02-14 14:32:08.908 045 11134.40 445.97 51985.05 88888.00 2024-02-14 14:32:09.908 045 11134.45 446.00 51985.04 88888.00 2024-02-14 14:32:10.408 045 11134.44 445.95 51985.03 88888.00 2024-02-14 14:32:10.908 045 11134.46 445.91 51985.03 88888.00 2024-02-14 14:32:11.408 045 11134.46 445.92 51985.01 88888.00 2024-02-14 14:32:11.908 045 11134.45 445.97 51985.04 88888.00 2024-02-14 14:32:12.408 045 11134.44 445.93 51985.04 88888.00 2024-02-14 14:32:12.908 045 11134.47 445.87 51985.01 88888.00 2024-02-14 14:32:13.408 045 11134.54 445.89 51985.01 88888.00 2024-02-14 14:32:13.908 045 11134.54 445.91 51984.99 88888.00 2024-02-14 14:32:14.408 045 11134.54 445.89 51985.01 88888.00 2024-02-14 14:32:14.908 045 11134.47 445.90 51984.98 88888.00 2024-02-14 14:32:15.410 045 11134.47 445.91 51984.96 88888.00 2024-02-14 14:32:15.910 045 11134.54 445.89 51984.96 88888.00 2024-02-14 14:32:16.410 045 11134.58 445.87 51984.98 88888.00 2024-02-14 14:32:16.910 045 11134.54 445.89 51984.98 88888.00 2024-02-14 14:32:17.410 045 11134.53 445.86 51984.97 88888.00 2024-02-14 14:32:17.910 045 11134.50 445.84 51984.99 88888.00 2024-02-14 14:32:18.410 045 11134.53 445.84 51985.01 88888.00 2024-02-14 14:32:18.910 045 11134.51 445.85 51984.98 88888.00 2024-02-14 14:32:19.410 045 11134.53 445.87 51984.96 88888.00 2024-02-14 14:32:19.910 045 11134.54 445.86 51984.97 88888.00 2024-02-14 14:32:20.409 045 11134.55 445.83 51984.99 88888.00 2024-02-14 14:32:20.909 045 11134.58 445.85 51984.99 88888.00 2024-02-14 14:32:21.409 045 11134.59 445.87 51984.96 88888.00 2024-02-14 14:32:21.909 045 11134.57 445.81 51984.98 88888.00 2024-02-14 14:32:22.409 045 11134.54 445.84 51984.99 88888.00 2024-02-14 14:32:22.909 045 11134.51 445.84 51985.01 88888.00 2024-02-14 14:32:23.409 045 11134.47 445.77 51984.99 88888.00 2024-02-14 14:32:23.909 045 11134.50 445.79 51984.97 88888.00 2024-02-14 14:32:24.409 045 11134.49 445.85 51984.96 88888.00 2024-02-14 14:32:24.909 045 11134.47 445.84 51984.94 88888.00 2024-02-14 14:32:25.409 045 11134.49 445.82 51984.96 88888.00 2024-02-14 14:32:25.909 045 11134.46 445.82 51984.94 88888.00 2024-02-14 14:32:26.409 045 11134.45 445.81 51984.93 88888.00 2024-02-14 14:32:26.909 045 11134.49 445.89 51984.93 88888.00 2024-02-14 14:32:27.909 045 11134.48 445.85 51984.95 88888.00 2024-02-14 14:32:28.409 045 11134.48 445.85 51984.95 88888.00 2024-02-14 14:32:28.909 045 11134.49 445.82 51984.95 88888.00 2024-02-14 14:32:29.409 045 11134.45 445.84 51984.99 88888.00 2024-02-14 14:32:29.909 045 11134.45 445.90 51985.02 88888.00 2024-02-14 14:32:30.409 045 11134.45 445.94 51984.99 88888.00 2024-02-14 14:32:30.909 045 11134.44 445.92 51984.98 88888.00 2024-02-14 14:32:31.409 045 11134.44 445.92 51984.97 88888.00 2024-02-14 14:32:31.909 045 11134.41 445.94 51984.98 88888.00 2024-02-14 14:32:32.409 045 11134.42 445.93 51985.04 88888.00 2024-02-14 14:32:32.909 045 11134.40 445.93 51985.07 88888.00 2024-02-14 14:32:33.409 045 11134.36 445.96 51985.06 88888.00 2024-02-14 14:32:33.909 045 11134.33 446.00 51985.01 88888.00 2024-02-14 14:32:34.409 045 11134.31 445.96 51984.99 88888.00 2024-02-14 14:32:34.909 045 11134.38 445.91 51985.02 88888.00 2024-02-14 14:32:35.409 045 11134.37 445.95 51985.06 88888.00 2024-02-14 14:32:35.909 045 11134.35 445.94 51985.05 88888.00 2024-02-14 14:32:36.409 045 11134.33 445.94 51985.03 88888.00 2024-02-14 14:32:36.909 045 11134.36 445.99 51985.04 88888.00 2024-02-14 14:32:37.409 045 11134.41 446.01 51985.07 88888.00 2024-02-14 14:32:37.909 045 11134.42 446.02 51985.04 88888.00 2024-02-14 14:32:38.409 045 11134.41 446.03 51985.10 88888.00 2024-02-14 14:32:38.909 045 11134.39 446.04 51985.12 88888.00 2024-02-14 14:32:39.409 045 11134.36 446.05 51985.12 88888.00 2024-02-14 14:32:39.909 045 11134.36 446.03 51985.07 88888.00 2024-02-14 14:32:40.409 045 11134.27 446.02 51985.03 88888.00 2024-02-14 14:32:40.909 045 11134.30 446.01 51984.98 88888.00 2024-02-14 14:32:41.409 045 11134.30 446.04 51985.05 88888.00 2024-02-14 14:32:41.909 045 11134.30 446.09 51985.06 88888.00 2024-02-14 14:32:42.409 045 11134.29 446.09 51985.04 88888.00 2024-02-14 14:32:42.909 045 11134.24 446.10 51985.06 88888.00 2024-02-14 14:32:43.409 045 11134.24 446.14 51985.08 88888.00 2024-02-14 14:32:43.909 045 11134.26 446.15 51985.07 88888.00 2024-02-14 14:32:44.409 045 11134.24 446.14 51985.07 88888.00 2024-02-14 14:32:44.909 045 11134.23 446.14 51985.12 88888.00 2024-02-14 14:32:45.409 045 11134.23 446.10 51985.10 88888.00 2024-02-14 14:32:45.909 045 11134.23 446.10 51985.06 88888.00 2024-02-14 14:32:46.409 045 11134.19 446.07 51985.08 88888.00 2024-02-14 14:32:46.909 045 11134.20 446.05 51985.08 88888.00 2024-02-14 14:32:47.409 045 11134.26 446.04 51985.07 88888.00 2024-02-14 14:32:47.909 045 11134.30 445.99 51985.06 88888.00 2024-02-14 14:32:48.409 045 11134.28 445.91 51985.05 88888.00 2024-02-14 14:32:48.909 045 11134.27 445.94 51985.07 88888.00 2024-02-14 14:32:49.409 045 11134.24 446.00 51985.10 88888.00 2024-02-14 14:32:49.909 045 11134.28 446.02 51985.05 88888.00 2024-02-14 14:32:50.409 045 11134.29 446.01 51985.01 88888.00 2024-02-14 14:32:51.409 045 11134.23 446.01 51985.02 88888.00 2024-02-14 14:32:51.909 045 11134.22 446.01 51985.02 88888.00 2024-02-14 14:32:52.409 045 11134.20 445.95 51985.03 88888.00 2024-02-14 14:32:52.909 045 11134.21 445.87 51985.01 88888.00 2024-02-14 14:32:53.409 045 11134.24 445.84 51985.02 88888.00 2024-02-14 14:32:53.909 045 11134.22 445.87 51985.06 88888.00 2024-02-14 14:32:54.409 045 11134.20 445.87 51985.10 88888.00 2024-02-14 14:32:54.909 045 11134.20 445.86 51985.06 88888.00 2024-02-14 14:32:55.409 045 11134.21 445.82 51985.01 88888.00 2024-02-14 14:32:55.909 045 11134.22 445.81 51985.04 88888.00 2024-02-14 14:32:56.409 045 11134.19 445.84 51985.05 88888.00 2024-02-14 14:32:56.909 045 11134.18 445.87 51985.05 88888.00 2024-02-14 14:32:57.409 045 11134.20 445.87 51985.07 88888.00 2024-02-14 14:32:57.909 045 11134.18 445.82 51985.08 88888.00 2024-02-14 14:32:58.409 045 11134.21 445.80 51985.07 88888.00 2024-02-14 14:32:58.909 045 11134.21 445.83 51985.06 88888.00 2024-02-14 14:32:59.409 045 11134.19 445.86 51985.03 88888.00 2024-02-14 14:32:59.909 045 11134.19 445.84 51985.03 88888.00 2024-02-14 14:33:00.409 045 11134.20 445.81 51985.03 88888.00 2024-02-14 14:33:01.409 045 11134.16 445.82 51985.05 88888.00 2024-02-14 14:33:01.909 045 11134.12 445.79 51985.08 88888.00 2024-02-14 14:33:02.409 045 11134.19 445.81 51985.05 88888.00 2024-02-14 14:33:02.909 045 11134.18 445.81 51985.05 88888.00 2024-02-14 14:33:03.409 045 11134.18 445.80 51985.07 88888.00 2024-02-14 14:33:03.909 045 11134.15 445.81 51985.07 88888.00 2024-02-14 14:33:04.409 045 11134.13 445.84 51985.08 88888.00 2024-02-14 14:33:04.909 045 11134.11 445.82 51985.10 88888.00 2024-02-14 14:33:05.409 045 11134.07 445.81 51985.07 88888.00 2024-02-14 14:33:05.909 045 11134.09 445.85 51985.08 88888.00 2024-02-14 14:33:06.409 045 11134.09 445.84 51985.08 88888.00 2024-02-14 14:33:06.909 045 11134.09 445.81 51985.06 88888.00 2024-02-14 14:33:07.409 045 11134.14 445.83 51985.04 88888.00 2024-02-14 14:33:07.909 045 11134.13 445.83 51985.01 88888.00 2024-02-14 14:33:08.409 045 11134.10 445.81 51985.02 88888.00 2024-02-14 14:33:08.909 045 11134.09 445.81 51985.04 88888.00 2024-02-14 14:33:09.409 045 11134.10 445.84 51985.08 88888.00 2024-02-14 14:33:09.909 045 11134.06 445.83 51985.13 88888.00 2024-02-14 14:33:10.409 045 11134.05 445.81 51985.12 88888.00 2024-02-14 14:33:10.909 045 11134.09 445.81 51985.08 88888.00 2024-02-14 14:33:11.409 045 11134.09 445.80 51985.06 88888.00 2024-02-14 14:33:11.909 045 11134.01 445.84 51985.02 88888.00 2024-02-14 14:33:12.409 045 11133.98 445.79 51985.03 88888.00 2024-02-14 14:33:12.909 045 11134.01 445.75 51985.07 88888.00 2024-02-14 14:33:13.409 045 11134.03 445.74 51985.07 88888.00 2024-02-14 14:33:13.909 045 11134.03 445.72 51985.07 88888.00 2024-02-14 14:33:14.409 045 11133.96 445.71 51985.04 88888.00 2024-02-14 14:33:14.909 045 11133.92 445.66 51985.04 88888.00 2024-02-14 14:33:15.409 045 11133.87 445.66 51985.03 88888.00 2024-02-14 14:33:15.909 045 11133.87 445.66 51985.07 88888.00 2024-02-14 14:33:16.409 045 11133.89 445.67 51985.07 88888.00 2024-02-14 14:33:16.909 045 11133.89 445.73 51985.08 88888.00 2024-02-14 14:33:17.409 045 11133.92 445.68 51985.03 88888.00 2024-02-14 14:33:17.909 045 11133.98 445.63 51985.04 88888.00 2024-02-14 14:33:18.409 045 11133.94 445.58 51985.03 88888.00 2024-02-14 14:33:18.909 045 11133.95 445.58 51984.97 88888.00 2024-02-14 14:33:19.409 045 11133.97 445.56 51985.01 88888.00 2024-02-14 14:33:19.909 045 11133.96 445.47 51985.05 88888.00 2024-02-14 14:33:20.409 045 11133.92 445.48 51985.04 88888.00 2024-02-14 14:33:20.909 045 11134.00 445.53 51985.01 88888.00 2024-02-14 14:33:21.409 045 11134.00 445.54 51984.99 88888.00 2024-02-14 14:33:21.909 045 11133.96 445.51 51984.98 88888.00 2024-02-14 14:33:22.409 045 11134.00 445.51 51985.01 88888.00 2024-02-14 14:33:22.909 045 11133.97 445.47 51985.05 88888.00 2024-02-14 14:33:23.409 045 11133.91 445.46 51985.03 88888.00 2024-02-14 14:33:23.909 045 11133.91 445.50 51985.01 88888.00 2024-02-14 14:33:24.409 045 11133.91 445.51 51985.01 88888.00 2024-02-14 14:33:24.909 045 11133.91 445.48 51985.02 88888.00 2024-02-14 14:33:25.409 045 11133.93 445.47 51985.04 88888.00 2024-02-14 14:33:25.909 045 11133.86 445.43 51985.01 88888.00 2024-02-14 14:33:26.410 045 11133.87 445.45 51984.98 88888.00 2024-02-14 14:33:26.910 045 11133.93 445.45 51984.98 88888.00 2024-02-14 14:33:27.410 045 11133.95 445.37 51984.97 88888.00 2024-02-14 14:33:27.910 045 11133.95 445.35 51984.95 88888.00 2024-02-14 14:33:28.410 045 11133.93 445.39 51984.96 88888.00 2024-02-14 14:33:28.910 045 11133.92 445.34 51984.98 88888.00 2024-02-14 14:33:29.410 045 11133.92 445.36 51984.97 88888.00 2024-02-14 14:33:29.910 045 11133.87 445.34 51984.97 88888.00 2024-02-14 14:33:30.410 045 11133.85 445.33 51984.95 88888.00 2024-02-14 14:33:30.910 045 11133.91 445.35 51984.96 88888.00 2024-02-14 14:33:31.409 045 11133.93 445.37 51984.97 88888.00 2024-02-14 14:33:31.909 045 11133.92 445.37 51985.02 88888.00 2024-02-14 14:33:32.409 045 11133.89 445.31 51985.05 88888.00 2024-02-14 14:33:32.909 045 11133.86 445.24 51985.04 88888.00 2024-02-14 14:33:33.409 045 11133.92 445.23 51984.99 88888.00 2024-02-14 14:33:33.909 045 11133.88 445.22 51984.94 88888.00 2024-02-14 14:33:34.409 045 11133.89 445.23 51984.96 88888.00 2024-02-14 14:33:34.909 045 11133.91 445.28 51984.97 88888.00 2024-02-14 14:33:35.409 045 11133.84 445.26 51984.92 88888.00 2024-02-14 14:33:35.909 045 11133.84 445.23 51984.92 88888.00 2024-02-14 14:33:36.409 045 11133.86 445.25 51984.92 88888.00 2024-02-14 14:33:36.909 045 11133.86 445.24 51984.94 88888.00 2024-02-14 14:33:37.409 045 11133.88 445.22 51984.92 88888.00 2024-02-14 14:33:37.909 045 11133.87 445.22 51984.93 88888.00 2024-02-14 14:33:38.409 045 11133.92 445.23 51984.95 88888.00 2024-02-14 14:33:38.909 045 11133.93 445.25 51984.93 88888.00 2024-02-14 14:33:39.409 045 11133.91 445.19 51984.90 88888.00 2024-02-14 14:33:39.909 045 11133.91 445.16 51984.96 88888.00 2024-02-14 14:33:40.409 045 11133.88 445.19 51984.99 88888.00 2024-02-14 14:33:40.909 045 11133.88 445.19 51984.98 88888.00 2024-02-14 14:33:41.410 045 11133.91 445.18 51984.99 88888.00 2024-02-14 14:33:41.910 045 11133.88 445.19 51985.03 88888.00 2024-02-14 14:33:42.410 045 11133.91 445.14 51984.98 88888.00 2024-02-14 14:33:42.910 045 11133.88 445.08 51984.95 88888.00 2024-02-14 14:33:43.410 045 11133.89 445.13 51984.96 88888.00 2024-02-14 14:33:43.910 045 11133.94 445.10 51984.95 88888.00 2024-02-14 14:33:44.410 045 11133.91 445.07 51984.93 88888.00 2024-02-14 14:33:44.910 045 11133.96 445.07 51984.93 88888.00 2024-02-14 14:33:45.410 045 11133.96 445.08 51984.90 88888.00 2024-02-14 14:33:45.910 045 11133.97 445.03 51984.93 88888.00 2024-02-14 14:33:46.409 045 11134.01 445.00 51984.92 88888.00 2024-02-14 14:33:46.909 045 11134.00 444.95 51984.90 88888.00 2024-02-14 14:33:47.409 045 11134.01 444.99 51984.89 88888.00 2024-02-14 14:33:47.909 045 11134.04 444.98 51984.84 88888.00 2024-02-14 14:33:48.409 045 11134.05 445.03 51984.80 88888.00 2024-02-14 14:33:48.909 045 11134.06 445.00 51984.84 88888.00 2024-02-14 14:33:49.409 045 11134.02 444.99 51984.84 88888.00 2024-02-14 14:33:49.909 045 11134.02 444.96 51984.81 88888.00 2024-02-14 14:33:50.409 045 11134.01 444.94 51984.84 88888.00 2024-02-14 14:33:50.909 045 11134.04 444.90 51984.86 88888.00 2024-02-14 14:33:51.409 045 11134.07 444.86 51984.81 88888.00 2024-02-14 14:33:51.909 045 11134.04 444.85 51984.80 88888.00 2024-02-14 14:33:52.409 045 11134.07 444.88 51984.79 88888.00 2024-02-14 14:33:52.909 045 11134.04 444.92 51984.77 88888.00 2024-02-14 14:33:53.409 045 11134.05 444.88 51984.79 88888.00 2024-02-14 14:33:53.909 045 11134.13 444.84 51984.78 88888.00 2024-02-14 14:33:54.409 045 11134.12 444.86 51984.76 88888.00 2024-02-14 14:33:54.909 045 11134.14 444.86 51984.74 88888.00 2024-02-14 14:33:55.409 045 11134.14 444.79 51984.74 88888.00 2024-02-14 14:33:55.909 045 11134.20 444.86 51984.72 88888.00 2024-02-14 14:33:56.409 045 11134.19 444.87 51984.75 88888.00 2024-02-14 14:33:56.909 045 11134.13 444.85 51984.70 88888.00 2024-02-14 14:33:57.409 045 11134.18 444.84 51984.69 88888.00 2024-02-14 14:33:57.909 045 11134.13 444.85 51984.69 88888.00 2024-02-14 14:33:58.409 045 11134.16 444.84 51984.71 88888.00 2024-02-14 14:33:58.909 045 11134.15 444.89 51984.71 88888.00 2024-02-14 14:33:59.409 045 11134.12 444.85 51984.67 88888.00 2024-02-14 14:33:59.909 045 11134.16 444.83 51984.63 88888.00 2024-02-14 14:34:00.409 045 11134.14 444.78 51984.62 88888.00 2024-02-14 14:34:00.909 045 11134.18 444.79 51984.62 88888.00 2024-02-14 14:34:01.409 045 11134.19 444.80 51984.61 88888.00 2024-02-14 14:34:01.909 045 11134.15 444.79 51984.63 88888.00 2024-02-14 14:34:02.909 045 11134.16 444.75 51984.60 88888.00 2024-02-14 14:34:03.409 045 11134.20 444.75 51984.61 88888.00 2024-02-14 14:34:03.909 045 11134.23 444.79 51984.61 88888.00 2024-02-14 14:34:04.409 045 11134.23 444.80 51984.61 88888.00 2024-02-14 14:34:04.909 045 11134.27 444.76 51984.62 88888.00 2024-02-14 14:34:05.409 045 11134.23 444.71 51984.65 88888.00 2024-02-14 14:34:05.909 045 11134.28 444.73 51984.63 88888.00 2024-02-14 14:34:06.409 045 11134.29 444.80 51984.62 88888.00 2024-02-14 14:34:06.909 045 11134.27 444.81 51984.62 88888.00 2024-02-14 14:34:07.409 045 11134.28 444.84 51984.65 88888.00 2024-02-14 14:34:07.909 045 11134.23 444.81 51984.67 88888.00 2024-02-14 14:34:08.409 045 11134.27 444.77 51984.66 88888.00 2024-02-14 14:34:08.909 045 11134.26 444.76 51984.63 88888.00 2024-02-14 14:34:09.409 045 11134.21 444.70 51984.62 88888.00 2024-02-14 14:34:09.909 045 11134.28 444.73 51984.61 88888.00 2024-02-14 14:34:10.409 045 11134.27 444.75 51984.59 88888.00 2024-02-14 14:34:10.909 045 11134.26 444.74 51984.58 88888.00 2024-02-14 14:34:11.409 045 11134.28 444.71 51984.62 88888.00 2024-02-14 14:34:11.909 045 11134.32 444.71 51984.61 88888.00 2024-02-14 14:34:12.909 045 11134.24 444.77 51984.58 88888.00 2024-02-14 14:34:13.409 045 11134.27 444.71 51984.55 88888.00 2024-02-14 14:34:13.909 045 11134.27 444.75 51984.59 88888.00 2024-02-14 14:34:14.409 045 11134.26 444.76 51984.62 88888.00 2024-02-14 14:34:14.909 045 11134.31 444.77 51984.63 88888.00 2024-02-14 14:34:15.409 045 11134.33 444.77 51984.63 88888.00 2024-02-14 14:34:15.909 045 11134.31 444.77 51984.66 88888.00 2024-02-14 14:34:16.409 045 11134.28 444.81 51984.65 88888.00 2024-02-14 14:34:16.909 045 11134.27 444.80 51984.61 88888.00 2024-02-14 14:34:17.409 045 11134.28 444.74 51984.58 88888.00 2024-02-14 14:34:17.909 045 11134.31 444.70 51984.57 88888.00 2024-02-14 14:34:18.409 045 11134.33 444.74 51984.59 88888.00 2024-02-14 14:34:18.909 045 11134.33 444.75 51984.58 88888.00 2024-02-14 14:34:19.409 045 11134.32 444.74 51984.59 88888.00 2024-02-14 14:34:19.909 045 11134.41 444.76 51984.60 88888.00 2024-02-14 14:34:20.409 045 11134.38 444.75 51984.60 88888.00 2024-02-14 14:34:20.909 045 11134.38 444.75 51984.59 88888.00 2024-02-14 14:34:21.409 045 11134.39 444.77 51984.60 88888.00 2024-02-14 14:34:21.909 045 11134.37 444.77 51984.61 88888.00 2024-02-14 14:34:22.409 045 11134.40 444.76 51984.58 88888.00 2024-02-14 14:34:22.909 045 11134.39 444.75 51984.59 88888.00 2024-02-14 14:34:23.409 045 11134.37 444.79 51984.58 88888.00 2024-02-14 14:34:23.909 045 11134.41 444.79 51984.63 88888.00 2024-02-14 14:34:24.409 045 11134.41 444.76 51984.65 88888.00 2024-02-14 14:34:24.909 045 11134.42 444.71 51984.62 88888.00 2024-02-14 14:34:25.409 045 11134.45 444.74 51984.61 88888.00 2024-02-14 14:34:25.909 045 11134.45 444.78 51984.59 88888.00 2024-02-14 14:34:26.409 045 11134.48 444.83 51984.59 88888.00 2024-02-14 14:34:26.909 045 11134.50 444.84 51984.59 88888.00 2024-02-14 14:34:27.409 045 11134.47 444.85 51984.65 88888.00 2024-02-14 14:34:27.909 045 11134.45 444.81 51984.63 88888.00 2024-02-14 14:34:28.409 045 11134.41 444.75 51984.63 88888.00 2024-02-14 14:34:28.909 045 11134.41 444.76 51984.68 88888.00 2024-02-14 14:34:29.409 045 11134.40 444.80 51984.65 88888.00 2024-02-14 14:34:29.909 045 11134.33 444.80 51984.63 88888.00 2024-02-14 14:34:30.409 045 11134.37 444.88 51984.58 88888.00 2024-02-14 14:34:30.909 045 11134.44 444.96 51984.58 88888.00 2024-02-14 14:34:31.409 045 11134.40 444.92 51984.58 88888.00 2024-02-14 14:34:31.909 045 11134.44 444.93 51984.67 88888.00 2024-02-14 14:34:32.409 045 11134.45 444.93 51984.70 88888.00 2024-02-14 14:34:32.909 045 11134.40 444.92 51984.66 88888.00 2024-02-14 14:34:33.409 045 11134.44 444.94 51984.66 88888.00 2024-02-14 14:34:33.909 045 11134.46 444.93 51984.68 88888.00 2024-02-14 14:34:34.409 045 11134.39 444.93 51984.71 88888.00 2024-02-14 14:34:34.909 045 11134.40 444.96 51984.75 88888.00 2024-02-14 14:34:35.409 045 11134.39 445.02 51984.74 88888.00 2024-02-14 14:34:35.909 045 11134.41 444.94 51984.69 88888.00 2024-02-14 14:34:36.409 045 11134.37 444.97 51984.67 88888.00 2024-02-14 14:34:36.909 045 11134.29 444.95 51984.65 88888.00 2024-02-14 14:34:37.409 045 11134.31 444.97 51984.66 88888.00 2024-02-14 14:34:37.909 045 11134.33 445.04 51984.71 88888.00 2024-02-14 14:34:38.409 045 11134.30 445.09 51984.71 88888.00 2024-02-14 14:34:38.909 045 11134.29 445.08 51984.71 88888.00 2024-02-14 14:34:39.409 045 11134.29 445.10 51984.68 88888.00 2024-02-14 14:34:39.909 045 11134.27 445.09 51984.68 88888.00 2024-02-14 14:34:40.409 045 11134.30 445.17 51984.71 88888.00 2024-02-14 14:34:40.909 045 11134.37 445.21 51984.76 88888.00 2024-02-14 14:34:41.409 045 11134.36 445.21 51984.77 88888.00 2024-02-14 14:34:41.909 045 11134.32 445.17 51984.76 88888.00 2024-02-14 14:34:42.409 045 11134.28 445.15 51984.77 88888.00 2024-02-14 14:34:42.909 045 11134.27 445.18 51984.71 88888.00 2024-02-14 14:34:43.409 045 11134.31 445.21 51984.74 88888.00 2024-02-14 14:34:43.909 045 11134.27 445.16 51984.74 88888.00 2024-02-14 14:34:44.409 045 11134.27 445.19 51984.77 88888.00 2024-02-14 14:34:44.909 045 11134.30 445.21 51984.79 88888.00 2024-02-14 14:34:45.409 045 11134.27 445.21 51984.83 88888.00 2024-02-14 14:34:45.909 045 11134.23 445.21 51984.79 88888.00 2024-02-14 14:34:46.409 045 11134.27 445.23 51984.77 88888.00 2024-02-14 14:34:46.909 045 11134.29 445.25 51984.76 88888.00 2024-02-14 14:34:47.409 045 11134.27 445.28 51984.77 88888.00 2024-02-14 14:34:47.909 045 11134.24 445.27 51984.80 88888.00 2024-02-14 14:34:48.409 045 11134.20 445.27 51984.80 88888.00 2024-02-14 14:34:48.909 045 11134.20 445.27 51984.81 88888.00 2024-02-14 14:34:49.409 045 11134.21 445.28 51984.81 88888.00 2024-02-14 14:34:49.909 045 11134.22 445.34 51984.81 88888.00 2024-02-14 14:34:50.409 045 11134.24 445.35 51984.81 88888.00 2024-02-14 14:34:50.909 045 11134.28 445.36 51984.78 88888.00 2024-02-14 14:34:51.409 045 11134.32 445.37 51984.79 88888.00 2024-02-14 14:34:51.909 045 11134.30 445.42 51984.80 88888.00 2024-02-14 14:34:52.409 045 11134.30 445.43 51984.78 88888.00 2024-02-14 14:34:52.910 045 11134.30 445.45 51984.77 88888.00 2024-02-14 14:34:53.410 045 11134.24 445.39 51984.74 88888.00 2024-02-14 14:34:53.910 045 11134.24 445.42 51984.74 88888.00 2024-02-14 14:34:54.410 045 11134.28 445.43 51984.72 88888.00 2024-02-14 14:34:54.910 045 11134.26 445.41 51984.71 88888.00 2024-02-14 14:34:55.410 045 11134.27 445.39 51984.75 88888.00 2024-02-14 14:34:55.910 045 11134.28 445.38 51984.76 88888.00 2024-02-14 14:34:56.410 045 11134.31 445.42 51984.76 88888.00 2024-02-14 14:34:56.910 045 11134.30 445.45 51984.71 88888.00 2024-02-14 14:34:57.410 045 11134.27 445.45 51984.71 88888.00 2024-02-14 14:34:57.910 045 11134.28 445.50 51984.74 88888.00 2024-02-14 14:34:58.410 045 11134.28 445.43 51984.79 88888.00 2024-02-14 14:34:58.910 045 11134.28 445.45 51984.78 88888.00 2024-02-14 14:34:59.410 045 11134.23 445.53 51984.74 88888.00 2024-02-14 14:34:59.910 045 11134.22 445.53 51984.71 88888.00 2024-02-14 14:35:00.410 045 11134.22 445.52 51984.75 88888.00 2024-02-14 14:35:00.910 045 11134.22 445.51 51984.79 88888.00 2024-02-14 14:35:01.410 045 11134.22 445.56 51984.80 88888.00 2024-02-14 14:35:01.910 045 11134.18 445.53 51984.81 88888.00 2024-02-14 14:35:02.410 045 11134.15 445.54 51984.84 88888.00 2024-02-14 14:35:02.910 045 11134.16 445.54 51984.83 88888.00 2024-02-14 14:35:03.410 045 11134.15 445.57 51984.84 88888.00 2024-02-14 14:35:03.910 045 11134.15 445.62 51984.86 88888.00 2024-02-14 14:35:04.410 045 11134.15 445.63 51984.84 88888.00 2024-02-14 14:35:04.910 045 11134.15 445.65 51984.84 88888.00 2024-02-14 14:35:05.410 045 11134.10 445.63 51984.85 88888.00 2024-02-14 14:35:05.910 045 11134.12 445.63 51984.83 88888.00 2024-02-14 14:35:06.410 045 11134.13 445.66 51984.84 88888.00 2024-02-14 14:35:06.910 045 11134.11 445.70 51984.85 88888.00 2024-02-14 14:35:07.410 045 11134.12 445.68 51984.84 88888.00 2024-02-14 14:35:07.910 045 11134.12 445.70 51984.85 88888.00 2024-02-14 14:35:08.410 045 11134.10 445.68 51984.86 88888.00 2024-02-14 14:35:08.910 045 11134.06 445.68 51984.86 88888.00 2024-02-14 14:35:09.410 045 11134.09 445.64 51984.84 88888.00 2024-02-14 14:35:09.910 045 11134.09 445.68 51984.84 88888.00 2024-02-14 14:35:10.410 045 11134.09 445.71 51984.84 88888.00 2024-02-14 14:35:10.910 045 11134.07 445.74 51984.87 88888.00 2024-02-14 14:35:11.410 045 11134.05 445.74 51984.88 88888.00 2024-02-14 14:35:11.910 045 11134.02 445.70 51984.85 88888.00 2024-02-14 14:35:12.410 045 11134.06 445.65 51984.83 88888.00 2024-02-14 14:35:12.910 045 11134.09 445.68 51984.84 88888.00 2024-02-14 14:35:13.410 045 11134.09 445.73 51984.85 88888.00 2024-02-14 14:35:13.910 045 11134.06 445.79 51984.84 88888.00 2024-02-14 14:35:14.410 045 11134.04 445.83 51984.86 88888.00 2024-02-14 14:35:14.910 045 11134.04 445.81 51984.80 88888.00 2024-02-14 14:35:15.410 045 11134.03 445.79 51984.80 88888.00 2024-02-14 14:35:15.910 045 11134.01 445.75 51984.79 88888.00 2024-02-14 14:35:16.410 045 11134.00 445.76 51984.79 88888.00 2024-02-14 14:35:16.910 045 11134.01 445.81 51984.81 88888.00 2024-02-14 14:35:17.410 045 11133.97 445.82 51984.84 88888.00 2024-02-14 14:35:17.910 045 11134.00 445.82 51984.83 88888.00 2024-02-14 14:35:18.410 045 11133.94 445.84 51984.78 88888.00 2024-02-14 14:35:18.910 045 11133.94 445.84 51984.77 88888.00 2024-02-14 14:35:19.410 045 11133.95 445.81 51984.80 88888.00 2024-02-14 14:35:19.910 045 11133.88 445.80 51984.80 88888.00 2024-02-14 14:35:20.410 045 11133.86 445.79 51984.75 88888.00 2024-02-14 14:35:20.910 045 11133.91 445.83 51984.75 88888.00 2024-02-14 14:35:21.410 045 11133.91 445.84 51984.78 88888.00 2024-02-14 14:35:21.910 045 11133.87 445.83 51984.80 88888.00 2024-02-14 14:35:22.410 045 11133.89 445.73 51984.83 88888.00 2024-02-14 14:35:22.910 045 11133.93 445.77 51984.83 88888.00 2024-02-14 14:35:23.410 045 11133.91 445.83 51984.79 88888.00 2024-02-14 14:35:24.410 045 11133.97 445.83 51984.72 88888.00 2024-02-14 14:35:24.910 045 11133.97 445.81 51984.74 88888.00 2024-02-14 14:35:25.410 045 11133.91 445.77 51984.75 88888.00 2024-02-14 14:35:25.910 045 11133.93 445.80 51984.72 88888.00 2024-02-14 14:35:26.410 045 11133.96 445.86 51984.72 88888.00 2024-02-14 14:35:26.910 045 11133.91 445.82 51984.74 88888.00 2024-02-14 14:35:27.410 045 11133.93 445.82 51984.78 88888.00 2024-02-14 14:35:27.910 045 11133.95 445.82 51984.75 88888.00 2024-02-14 14:35:28.410 045 11133.96 445.84 51984.71 88888.00 2024-02-14 14:35:28.910 045 11133.95 445.86 51984.71 88888.00 2024-02-14 14:35:29.411 045 11133.94 445.86 51984.67 88888.00 2024-02-14 14:35:29.911 045 11133.87 445.87 51984.69 88888.00 2024-02-14 14:35:30.411 045 11133.86 445.89 51984.70 88888.00 2024-02-14 14:35:30.911 045 11133.87 445.90 51984.66 88888.00 2024-02-14 14:35:31.411 045 11133.87 445.91 51984.67 88888.00 2024-02-14 14:35:31.911 045 11133.91 445.87 51984.66 88888.00 2024-02-14 14:35:32.411 045 11133.89 445.86 51984.67 88888.00 2024-02-14 14:35:32.911 045 11133.87 445.90 51984.66 88888.00 2024-02-14 14:35:33.411 045 11133.85 445.87 51984.63 88888.00 2024-02-14 14:35:34.410 045 11133.88 445.87 51984.60 88888.00 2024-02-14 14:35:34.910 045 11133.91 445.90 51984.63 88888.00 2024-02-14 14:35:35.410 045 11133.89 445.94 51984.68 88888.00 2024-02-14 14:35:35.910 045 11133.88 445.90 51984.67 88888.00 2024-02-14 14:35:36.410 045 11133.91 445.90 51984.65 88888.00 2024-02-14 14:35:36.910 045 11133.91 445.91 51984.66 88888.00 2024-02-14 14:35:37.410 045 11133.89 445.90 51984.60 88888.00 2024-02-14 14:35:37.910 045 11133.92 445.90 51984.62 88888.00 2024-02-14 14:35:38.410 045 11133.92 445.85 51984.58 88888.00 2024-02-14 14:35:38.910 045 11133.91 445.84 51984.61 88888.00 2024-02-14 14:35:39.411 045 11133.91 445.89 51984.62 88888.00 2024-02-14 14:35:39.911 045 11133.91 445.95 51984.62 88888.00 2024-02-14 14:35:40.411 045 11133.92 445.94 51984.63 88888.00 2024-02-14 14:35:40.911 045 11133.92 445.92 51984.62 88888.00 2024-02-14 14:35:41.411 045 11133.92 445.92 51984.60 88888.00 2024-02-14 14:35:41.911 045 11133.91 445.94 51984.59 88888.00 2024-02-14 14:35:42.411 045 11133.92 445.93 51984.59 88888.00 2024-02-14 14:35:42.911 045 11133.93 445.92 51984.60 88888.00 2024-02-14 14:35:43.411 045 11133.89 445.95 51984.61 88888.00 2024-02-14 14:35:44.410 045 11133.92 445.96 51984.62 88888.00 2024-02-14 14:35:44.910 045 11133.94 446.00 51984.61 88888.00 2024-02-14 14:35:45.410 045 11133.93 446.01 51984.59 88888.00 2024-02-14 14:35:45.910 045 11133.92 446.02 51984.58 88888.00 2024-02-14 14:35:46.410 045 11133.92 446.03 51984.63 88888.00 2024-02-14 14:35:46.910 045 11133.97 445.99 51984.62 88888.00 2024-02-14 14:35:47.410 045 11133.91 445.99 51984.57 88888.00 2024-02-14 14:35:47.910 045 11133.92 445.95 51984.57 88888.00 2024-02-14 14:35:48.410 045 11133.94 445.94 51984.57 88888.00 2024-02-14 14:35:48.910 045 11133.95 445.94 51984.55 88888.00 2024-02-14 14:35:49.410 045 11133.94 445.90 51984.59 88888.00 2024-02-14 14:35:49.910 045 11133.89 445.90 51984.55 88888.00 2024-02-14 14:35:50.410 045 11133.92 445.90 51984.54 88888.00 2024-02-14 14:35:50.910 045 11133.91 445.87 51984.53 88888.00 2024-02-14 14:35:51.410 045 11133.93 445.90 51984.54 88888.00 2024-02-14 14:35:51.910 045 11133.98 445.86 51984.53 88888.00 2024-02-14 14:35:52.410 045 11133.97 445.86 51984.52 88888.00 2024-02-14 14:35:52.910 045 11133.95 445.87 51984.51 88888.00 2024-02-14 14:35:53.410 045 11133.92 445.90 51984.50 88888.00 2024-02-14 14:35:54.410 045 11133.94 445.90 51984.51 88888.00 2024-02-14 14:35:54.910 045 11133.95 445.91 51984.51 88888.00 2024-02-14 14:35:55.410 045 11133.95 445.87 51984.50 88888.00 2024-02-14 14:35:55.910 045 11133.97 445.90 51984.50 88888.00 2024-02-14 14:35:56.410 045 11134.00 445.90 51984.52 88888.00 2024-02-14 14:35:56.910 045 11133.98 445.92 51984.48 88888.00 2024-02-14 14:35:57.410 045 11134.00 445.92 51984.46 88888.00 2024-02-14 14:35:57.910 045 11134.00 445.94 51984.42 88888.00 2024-02-14 14:35:58.410 045 11133.96 445.94 51984.44 88888.00 2024-02-14 14:35:58.910 045 11133.92 445.91 51984.45 88888.00 2024-02-14 14:35:59.411 045 11133.94 445.87 51984.49 88888.00 2024-02-14 14:35:59.911 045 11133.93 445.83 51984.49 88888.00 2024-02-14 14:36:00.411 045 11133.88 445.91 51984.48 88888.00 2024-02-14 14:36:00.911 045 11133.93 445.97 51984.48 88888.00 2024-02-14 14:36:01.411 045 11133.88 445.96 51984.46 88888.00 2024-02-14 14:36:01.911 045 11133.89 445.94 51984.45 88888.00 2024-02-14 14:36:02.411 045 11133.91 445.94 51984.44 88888.00 2024-02-14 14:36:02.911 045 11133.93 445.87 51984.44 88888.00 2024-02-14 14:36:03.411 045 11133.95 445.82 51984.49 88888.00 2024-02-14 14:36:03.911 045 11133.93 445.89 51984.46 88888.00 2024-02-14 14:36:04.410 045 11133.95 445.94 51984.48 88888.00 2024-02-14 14:36:04.910 045 11133.93 445.97 51984.46 88888.00 2024-02-14 14:36:05.410 045 11133.93 446.00 51984.48 88888.00 2024-02-14 14:36:05.910 045 11133.94 445.97 51984.48 88888.00 2024-02-14 14:36:06.410 045 11133.96 445.99 51984.49 88888.00 2024-02-14 14:36:06.910 045 11133.88 445.96 51984.44 88888.00 2024-02-14 14:36:07.410 045 11133.88 445.96 51984.44 88888.00 2024-02-14 14:36:07.910 045 11133.94 445.97 51984.49 88888.00 2024-02-14 14:36:08.410 045 11133.96 445.96 51984.51 88888.00 2024-02-14 14:36:08.910 045 11133.96 445.96 51984.44 88888.00 2024-02-14 14:36:09.410 045 11133.93 445.99 51984.44 88888.00 2024-02-14 14:36:09.910 045 11133.94 445.99 51984.44 88888.00 2024-02-14 14:36:10.410 045 11133.95 445.93 51984.44 88888.00 2024-02-14 14:36:10.910 045 11133.88 445.94 51984.44 88888.00 2024-02-14 14:36:11.410 045 11133.88 445.91 51984.39 88888.00 2024-02-14 14:36:11.910 045 11133.92 445.89 51984.36 88888.00 2024-02-14 14:36:12.410 045 11133.93 445.94 51984.39 88888.00 2024-02-14 14:36:12.910 045 11133.98 445.93 51984.41 88888.00 2024-02-14 14:36:13.410 045 11133.98 445.89 51984.39 88888.00 2024-02-14 14:36:13.910 045 11133.95 445.90 51984.37 88888.00 2024-02-14 14:36:14.410 045 11133.93 445.93 51984.39 88888.00 2024-02-14 14:36:14.910 045 11133.93 445.90 51984.35 88888.00 2024-02-14 14:36:15.410 045 11133.92 445.91 51984.35 88888.00 2024-02-14 14:36:15.910 045 11133.96 445.94 51984.36 88888.00 2024-02-14 14:36:16.410 045 11133.97 445.94 51984.35 88888.00 2024-02-14 14:36:16.910 045 11133.98 445.87 51984.37 88888.00 2024-02-14 14:36:17.410 045 11133.89 445.85 51984.34 88888.00 2024-02-14 14:36:17.910 045 11133.91 445.91 51984.30 88888.00 2024-02-14 14:36:18.410 045 11133.98 445.85 51984.31 88888.00 2024-02-14 14:36:18.910 045 11133.97 445.84 51984.31 88888.00 2024-02-14 14:36:19.410 045 11133.94 445.82 51984.30 88888.00 2024-02-14 14:36:19.910 045 11133.94 445.79 51984.28 88888.00 2024-02-14 14:36:20.410 045 11134.00 445.77 51984.28 88888.00 2024-02-14 14:36:20.910 045 11134.02 445.80 51984.32 88888.00 2024-02-14 14:36:21.410 045 11133.98 445.79 51984.32 88888.00 2024-02-14 14:36:21.910 045 11134.01 445.79 51984.34 88888.00 2024-02-14 14:36:22.410 045 11133.98 445.81 51984.39 88888.00 2024-02-14 14:36:22.910 045 11133.95 445.82 51984.40 88888.00 2024-02-14 14:36:23.410 045 11133.89 445.73 51984.35 88888.00 2024-02-14 14:36:23.910 045 11133.92 445.81 51984.33 88888.00 2024-02-14 14:36:24.410 045 11133.93 445.81 51984.27 88888.00 2024-02-14 14:36:24.910 045 11133.95 445.80 51984.27 88888.00 2024-02-14 14:36:25.410 045 11133.95 445.79 51984.27 88888.00 2024-02-14 14:36:25.910 045 11133.95 445.79 51984.23 88888.00 2024-02-14 14:36:26.410 045 11133.94 445.76 51984.25 88888.00 2024-02-14 14:36:26.910 045 11133.97 445.82 51984.26 88888.00 2024-02-14 14:36:27.410 045 11133.97 445.83 51984.30 88888.00 2024-02-14 14:36:27.910 045 11133.96 445.75 51984.35 88888.00 2024-02-14 14:36:28.410 045 11134.01 445.81 51984.35 88888.00 2024-02-14 14:36:28.910 045 11134.00 445.85 51984.36 88888.00 2024-02-14 14:36:29.410 045 11133.98 445.84 51984.34 88888.00 2024-02-14 14:36:29.910 045 11134.01 445.83 51984.32 88888.00 2024-02-14 14:36:30.410 045 11133.98 445.81 51984.30 88888.00 2024-02-14 14:36:30.910 045 11133.95 445.82 51984.30 88888.00 2024-02-14 14:36:31.410 045 11133.96 445.75 51984.31 88888.00 2024-02-14 14:36:31.910 045 11134.00 445.77 51984.31 88888.00 2024-02-14 14:36:32.410 045 11134.00 445.80 51984.31 88888.00 2024-02-14 14:36:32.910 045 11134.00 445.77 51984.28 88888.00 2024-02-14 14:36:33.410 045 11134.00 445.80 51984.26 88888.00 2024-02-14 14:36:33.910 045 11133.96 445.76 51984.25 88888.00 2024-02-14 14:36:34.410 045 11133.95 445.74 51984.26 88888.00 2024-02-14 14:36:34.910 045 11133.97 445.68 51984.25 88888.00 2024-02-14 14:36:36.410 045 11134.02 445.74 51984.21 88888.00 2024-02-14 14:36:36.910 045 11134.02 445.72 51984.21 88888.00 2024-02-14 14:36:37.410 045 11134.00 445.70 51984.23 88888.00 2024-02-14 14:36:37.910 045 11134.03 445.70 51984.21 88888.00 2024-02-14 14:36:38.410 045 11134.05 445.71 51984.21 88888.00 2024-02-14 14:36:38.910 045 11134.04 445.72 51984.17 88888.00 2024-02-14 14:36:39.410 045 11134.01 445.65 51984.18 88888.00 2024-02-14 14:36:39.910 045 11134.01 445.63 51984.21 88888.00 2024-02-14 14:36:40.410 045 11134.01 445.65 51984.19 88888.00 2024-02-14 14:36:40.910 045 11133.94 445.71 51984.22 88888.00 2024-02-14 14:36:41.410 045 11133.93 445.70 51984.25 88888.00 2024-02-14 14:36:41.910 045 11133.95 445.71 51984.25 88888.00 2024-02-14 14:36:42.410 045 11133.96 445.70 51984.25 88888.00 2024-02-14 14:36:42.910 045 11133.92 445.68 51984.21 88888.00 2024-02-14 14:36:43.410 045 11134.02 445.70 51984.23 88888.00 2024-02-14 14:36:43.910 045 11134.01 445.68 51984.26 88888.00 2024-02-14 14:36:44.410 045 11133.92 445.67 51984.30 88888.00 2024-02-14 14:36:44.910 045 11133.93 445.64 51984.23 88888.00 2024-02-14 14:36:45.910 045 11133.92 445.64 51984.26 88888.00 2024-02-14 14:36:46.410 045 11133.94 445.68 51984.30 88888.00 2024-02-14 14:36:46.910 045 11133.95 445.65 51984.30 88888.00 2024-02-14 14:36:47.410 045 11133.91 445.64 51984.31 88888.00 2024-02-14 14:36:47.910 045 11133.92 445.63 51984.31 88888.00 2024-02-14 14:36:48.410 045 11133.92 445.60 51984.31 88888.00 2024-02-14 14:36:48.910 045 11133.91 445.54 51984.28 88888.00 2024-02-14 14:36:49.410 045 11133.92 445.61 51984.28 88888.00 2024-02-14 14:36:49.910 045 11133.91 445.64 51984.30 88888.00 2024-02-14 14:36:50.410 045 11133.87 445.61 51984.26 88888.00 2024-02-14 14:36:50.910 045 11133.89 445.62 51984.26 88888.00 2024-02-14 14:36:51.410 045 11133.92 445.60 51984.28 88888.00 2024-02-14 14:36:51.910 045 11133.91 445.53 51984.26 88888.00 2024-02-14 14:36:52.410 045 11133.95 445.58 51984.23 88888.00 2024-02-14 14:36:52.910 045 11134.00 445.60 51984.23 88888.00 2024-02-14 14:36:53.410 045 11133.92 445.54 51984.23 88888.00 2024-02-14 14:36:53.910 045 11133.96 445.55 51984.25 88888.00 2024-02-14 14:36:54.410 045 11134.00 445.61 51984.26 88888.00 2024-02-14 14:36:54.910 045 11133.95 445.64 51984.27 88888.00 2024-02-14 14:36:55.910 045 11133.92 445.64 51984.22 88888.00 2024-02-14 14:36:56.410 045 11133.92 445.62 51984.23 88888.00 2024-02-14 14:36:56.910 045 11133.91 445.61 51984.23 88888.00 2024-02-14 14:36:57.410 045 11133.95 445.56 51984.24 88888.00 2024-02-14 14:36:57.910 045 11133.94 445.55 51984.25 88888.00 2024-02-14 14:36:58.410 045 11133.92 445.58 51984.25 88888.00 2024-02-14 14:36:58.910 045 11133.93 445.64 51984.21 88888.00 2024-02-14 14:36:59.410 045 11133.91 445.62 51984.25 88888.00 2024-02-14 14:36:59.910 045 11133.92 445.63 51984.26 88888.00 2024-02-14 14:37:00.410 045 11133.91 445.63 51984.26 88888.00 2024-02-14 14:37:00.910 045 11133.94 445.62 51984.26 88888.00 2024-02-14 14:37:01.410 045 11133.94 445.64 51984.25 88888.00 2024-02-14 14:37:01.910 045 11133.93 445.63 51984.26 88888.00 2024-02-14 14:37:02.410 045 11133.91 445.60 51984.24 88888.00 2024-02-14 14:37:02.910 045 11133.93 445.61 51984.28 88888.00 2024-02-14 14:37:03.910 045 11133.93 445.67 51984.24 88888.00 2024-02-14 14:37:04.410 045 11133.89 445.62 51984.27 88888.00 2024-02-14 14:37:04.910 045 11133.91 445.64 51984.27 88888.00 2024-02-14 14:37:05.410 045 11133.87 445.64 51984.28 88888.00 2024-02-14 14:37:05.910 045 11133.85 445.60 51984.33 88888.00 2024-02-14 14:37:06.410 045 11133.91 445.62 51984.31 88888.00 2024-02-14 14:37:06.910 045 11133.92 445.67 51984.31 88888.00 2024-02-14 14:37:07.410 045 11133.87 445.67 51984.26 88888.00 2024-02-14 14:37:07.910 045 11133.87 445.70 51984.22 88888.00 2024-02-14 14:37:08.410 045 11133.86 445.73 51984.18 88888.00 2024-02-14 14:37:08.910 045 11133.84 445.72 51984.19 88888.00 2024-02-14 14:37:09.410 045 11133.86 445.64 51984.22 88888.00 2024-02-14 14:37:09.910 045 11133.83 445.57 51984.22 88888.00 2024-02-14 14:37:10.410 045 11133.83 445.58 51984.22 88888.00 2024-02-14 14:37:10.910 045 11133.85 445.60 51984.18 88888.00 2024-02-14 14:37:11.410 045 11133.89 445.60 51984.19 88888.00 2024-02-14 14:37:11.910 045 11133.86 445.61 51984.23 88888.00 2024-02-14 14:37:12.410 045 11133.86 445.63 51984.17 88888.00 2024-02-14 14:37:12.910 045 11133.89 445.61 51984.18 88888.00 2024-02-14 14:37:13.910 045 11133.88 445.60 51984.24 88888.00 2024-02-14 14:37:14.410 045 11133.81 445.58 51984.23 88888.00 2024-02-14 14:37:14.910 045 11133.80 445.61 51984.22 88888.00 2024-02-14 14:37:15.410 045 11133.84 445.62 51984.23 88888.00 2024-02-14 14:37:15.910 045 11133.80 445.61 51984.24 88888.00 2024-02-14 14:37:16.410 045 11133.78 445.63 51984.25 88888.00 2024-02-14 14:37:16.910 045 11133.83 445.63 51984.24 88888.00 2024-02-14 14:37:17.410 045 11133.80 445.66 51984.25 88888.00 2024-02-14 14:37:17.910 045 11133.84 445.62 51984.23 88888.00 2024-02-14 14:37:18.410 045 11133.91 445.58 51984.23 88888.00 2024-02-14 14:37:18.910 045 11133.88 445.63 51984.23 88888.00 2024-02-14 14:37:19.410 045 11133.83 445.68 51984.26 88888.00 2024-02-14 14:37:19.910 045 11133.86 445.75 51984.25 88888.00 2024-02-14 14:37:20.410 045 11133.83 445.71 51984.22 88888.00 2024-02-14 14:37:20.910 045 11133.85 445.64 51984.19 88888.00 2024-02-14 14:37:21.410 045 11133.87 445.65 51984.14 88888.00 2024-02-14 14:37:21.910 045 11133.83 445.63 51984.16 88888.00 2024-02-14 14:37:22.412 045 11133.80 445.61 51984.19 88888.00 2024-02-14 14:37:22.912 045 11133.84 445.64 51984.21 88888.00 2024-02-14 14:37:23.412 045 11133.81 445.63 51984.19 88888.00 2024-02-14 14:37:23.912 045 11133.83 445.60 51984.16 88888.00 2024-02-14 14:37:24.412 045 11133.84 445.63 51984.16 88888.00 2024-02-14 14:37:24.912 045 11133.84 445.62 51984.17 88888.00 2024-02-14 14:37:25.412 045 11133.79 445.58 51984.18 88888.00 2024-02-14 14:37:25.912 045 11133.81 445.56 51984.17 88888.00 2024-02-14 14:37:26.412 045 11133.81 445.65 51984.17 88888.00 2024-02-14 14:37:26.912 045 11133.83 445.70 51984.19 88888.00 2024-02-14 14:37:27.411 045 11133.79 445.71 51984.18 88888.00 2024-02-14 14:37:27.911 045 11133.77 445.64 51984.15 88888.00 2024-02-14 14:37:28.411 045 11133.80 445.63 51984.18 88888.00 2024-02-14 14:37:28.911 045 11133.81 445.71 51984.21 88888.00 2024-02-14 14:37:29.411 045 11133.76 445.71 51984.21 88888.00 2024-02-14 14:37:29.911 045 11133.77 445.66 51984.21 88888.00 2024-02-14 14:37:30.411 045 11133.80 445.66 51984.19 88888.00 2024-02-14 14:37:30.911 045 11133.76 445.71 51984.17 88888.00 2024-02-14 14:37:31.411 045 11133.77 445.67 51984.18 88888.00 2024-02-14 14:37:31.911 045 11133.78 445.66 51984.18 88888.00 2024-02-14 14:37:32.411 045 11133.77 445.66 51984.18 88888.00 2024-02-14 14:37:32.911 045 11133.76 445.72 51984.16 88888.00 2024-02-14 14:37:33.411 045 11133.78 445.75 51984.16 88888.00 2024-02-14 14:37:33.911 045 11133.78 445.71 51984.17 88888.00 2024-02-14 14:37:34.411 045 11133.80 445.70 51984.17 88888.00 2024-02-14 14:37:34.911 045 11133.80 445.71 51984.17 88888.00 2024-02-14 14:37:35.411 045 11133.76 445.70 51984.15 88888.00 2024-02-14 14:37:35.911 045 11133.77 445.67 51984.14 88888.00 2024-02-14 14:37:36.411 045 11133.76 445.71 51984.16 88888.00 2024-02-14 14:37:36.911 045 11133.72 445.74 51984.16 88888.00 2024-02-14 14:37:37.411 045 11133.76 445.74 51984.14 88888.00 2024-02-14 14:37:37.911 045 11133.75 445.77 51984.13 88888.00 2024-02-14 14:37:38.411 045 11133.75 445.83 51984.13 88888.00 2024-02-14 14:37:38.911 045 11133.76 445.82 51984.16 88888.00 2024-02-14 14:37:39.411 045 11133.72 445.84 51984.15 88888.00 2024-02-14 14:37:39.911 045 11133.72 445.85 51984.15 88888.00 2024-02-14 14:37:40.411 045 11133.74 445.89 51984.15 88888.00 2024-02-14 14:37:40.911 045 11133.75 445.90 51984.14 88888.00 2024-02-14 14:37:41.411 045 11133.76 445.92 51984.16 88888.00 2024-02-14 14:37:41.911 045 11133.75 445.90 51984.17 88888.00 2024-02-14 14:37:42.411 045 11133.75 445.90 51984.15 88888.00 2024-02-14 14:37:42.911 045 11133.75 445.91 51984.14 88888.00 2024-02-14 14:37:43.411 045 11133.75 445.84 51984.13 88888.00 2024-02-14 14:37:43.911 045 11133.81 445.83 51984.11 88888.00 2024-02-14 14:37:44.411 045 11133.76 445.83 51984.15 88888.00 2024-02-14 14:37:44.911 045 11133.74 445.86 51984.17 88888.00 2024-02-14 14:37:45.411 045 11133.75 445.85 51984.17 88888.00 2024-02-14 14:37:45.911 045 11133.77 445.90 51984.18 88888.00 2024-02-14 14:37:46.411 045 11133.70 445.90 51984.18 88888.00 2024-02-14 14:37:46.911 045 11133.71 445.86 51984.18 88888.00 2024-02-14 14:37:47.411 045 11133.72 445.90 51984.17 88888.00 2024-02-14 14:37:47.911 045 11133.69 445.89 51984.17 88888.00 2024-02-14 14:37:48.411 045 11133.70 445.87 51984.14 88888.00 2024-02-14 14:37:48.911 045 11133.71 445.95 51984.14 88888.00 2024-02-14 14:37:49.411 045 11133.70 445.93 51984.11 88888.00 2024-02-14 14:37:49.911 045 11133.65 445.93 51984.09 88888.00 2024-02-14 14:37:50.411 045 11133.61 445.86 51984.10 88888.00 2024-02-14 14:37:50.911 045 11133.63 445.90 51984.14 88888.00 2024-02-14 14:37:51.411 045 11133.68 445.87 51984.15 88888.00 2024-02-14 14:37:51.911 045 11133.72 445.94 51984.15 88888.00 2024-02-14 14:37:52.411 045 11133.72 445.97 51984.16 88888.00 2024-02-14 14:37:52.911 045 11133.71 445.96 51984.14 88888.00 2024-02-14 14:37:53.411 045 11133.69 445.94 51984.10 88888.00 2024-02-14 14:37:53.911 045 11133.68 445.96 51984.10 88888.00 2024-02-14 14:37:54.411 045 11133.67 445.96 51984.13 88888.00 2024-02-14 14:37:54.911 045 11133.68 445.96 51984.06 88888.00 2024-02-14 14:37:55.411 045 11133.66 445.97 51984.04 88888.00 2024-02-14 14:37:55.911 045 11133.66 445.96 51984.06 88888.00 2024-02-14 14:37:56.411 045 11133.70 446.00 51984.14 88888.00 2024-02-14 14:37:56.911 045 11133.68 446.01 51984.11 88888.00 2024-02-14 14:37:57.411 045 11133.67 446.01 51984.07 88888.00 2024-02-14 14:37:57.911 045 11133.69 445.95 51984.08 88888.00 2024-02-14 14:37:58.411 045 11133.70 445.96 51984.09 88888.00 2024-02-14 14:37:58.911 045 11133.68 446.01 51984.10 88888.00 2024-02-14 14:37:59.411 045 11133.65 446.03 51984.08 88888.00 2024-02-14 14:37:59.911 045 11133.65 445.95 51984.08 88888.00 2024-02-14 14:38:00.411 045 11133.63 445.96 51984.09 88888.00 2024-02-14 14:38:00.911 045 11133.66 445.96 51984.10 88888.00 2024-02-14 14:38:01.411 045 11133.66 445.99 51984.13 88888.00 2024-02-14 14:38:01.911 045 11133.65 445.97 51984.16 88888.00 2024-02-14 14:38:02.411 045 11133.62 445.95 51984.11 88888.00 2024-02-14 14:38:02.911 045 11133.65 445.97 51984.07 88888.00 2024-02-14 14:38:03.411 045 11133.60 446.01 51984.08 88888.00 2024-02-14 14:38:03.911 045 11133.60 446.03 51984.07 88888.00 2024-02-14 14:38:04.411 045 11133.66 446.03 51984.08 88888.00 2024-02-14 14:38:04.911 045 11133.68 446.05 51984.07 88888.00 2024-02-14 14:38:05.411 045 11133.67 446.00 51984.02 88888.00 2024-02-14 14:38:05.911 045 11133.69 446.04 51984.07 88888.00 2024-02-14 14:38:06.411 045 11133.68 446.04 51984.10 88888.00 2024-02-14 14:38:06.911 045 11133.67 446.07 51984.14 88888.00 2024-02-14 14:38:07.411 045 11133.67 446.05 51984.11 88888.00 2024-02-14 14:38:07.911 045 11133.69 446.03 51984.13 88888.00 2024-02-14 14:38:08.411 045 11133.68 446.05 51984.11 88888.00 2024-02-14 14:38:08.911 045 11133.69 446.06 51984.11 88888.00 2024-02-14 14:38:09.411 045 11133.63 446.02 51984.11 88888.00 2024-02-14 14:38:09.911 045 11133.61 446.03 51984.08 88888.00 2024-02-14 14:38:10.411 045 11133.61 446.03 51984.08 88888.00 2024-02-14 14:38:10.911 045 11133.61 446.00 51984.08 88888.00 2024-02-14 14:38:11.411 045 11133.61 445.99 51984.04 88888.00 2024-02-14 14:38:11.911 045 11133.60 446.02 51984.05 88888.00 2024-02-14 14:38:12.412 045 11133.60 445.96 51984.04 88888.00 2024-02-14 14:38:12.912 045 11133.59 445.99 51984.06 88888.00 2024-02-14 14:38:13.412 045 11133.57 446.04 51984.08 88888.00 2024-02-14 14:38:13.912 045 11133.59 446.05 51984.06 88888.00 2024-02-14 14:38:14.412 045 11133.60 446.03 51984.00 88888.00 2024-02-14 14:38:14.912 045 11133.59 446.01 51983.99 88888.00 2024-02-14 14:38:15.412 045 11133.61 445.95 51984.01 88888.00 2024-02-14 14:38:15.912 045 11133.63 446.02 51984.00 88888.00 2024-02-14 14:38:16.412 045 11133.57 446.06 51984.00 88888.00 2024-02-14 14:38:17.411 045 11133.54 446.12 51984.04 88888.00 2024-02-14 14:38:17.911 045 11133.56 446.10 51984.02 88888.00 2024-02-14 14:38:18.411 045 11133.50 446.06 51983.99 88888.00 2024-02-14 14:38:18.911 045 11133.51 446.04 51983.98 88888.00 2024-02-14 14:38:19.411 045 11133.54 446.11 51984.01 88888.00 2024-02-14 14:38:19.911 045 11133.50 446.07 51984.04 88888.00 2024-02-14 14:38:20.411 045 11133.50 446.09 51984.05 88888.00 2024-02-14 14:38:20.911 045 11133.50 446.12 51984.04 88888.00 2024-02-14 14:38:21.411 045 11133.52 446.11 51984.01 88888.00 2024-02-14 14:38:21.911 045 11133.54 446.09 51984.00 88888.00 2024-02-14 14:38:22.411 045 11133.51 446.10 51983.99 88888.00 2024-02-14 14:38:22.911 045 11133.45 446.11 51983.98 88888.00 2024-02-14 14:38:23.411 045 11133.48 446.07 51983.99 88888.00 2024-02-14 14:38:23.911 045 11133.50 446.10 51984.00 88888.00 2024-02-14 14:38:24.411 045 11133.50 446.10 51984.01 88888.00 2024-02-14 14:38:24.911 045 11133.51 446.11 51983.99 88888.00 2024-02-14 14:38:25.411 045 11133.51 446.12 51984.00 88888.00 2024-02-14 14:38:25.911 045 11133.53 446.15 51983.99 88888.00 2024-02-14 14:38:26.411 045 11133.48 446.15 51984.00 88888.00 2024-02-14 14:38:27.411 045 11133.51 446.20 51983.99 88888.00 2024-02-14 14:38:27.911 045 11133.48 446.21 51983.99 88888.00 2024-02-14 14:38:28.411 045 11133.48 446.19 51984.00 88888.00 2024-02-14 14:38:28.911 045 11133.48 446.18 51984.00 88888.00 2024-02-14 14:38:29.411 045 11133.48 446.21 51984.02 88888.00 2024-02-14 14:38:29.911 045 11133.47 446.23 51984.04 88888.00 2024-02-14 14:38:30.411 045 11133.41 446.20 51984.04 88888.00 2024-02-14 14:38:30.911 045 11133.39 446.18 51984.02 88888.00 2024-02-14 14:38:31.411 045 11133.43 446.16 51984.02 88888.00 2024-02-14 14:38:31.911 045 11133.49 446.19 51983.99 88888.00 2024-02-14 14:38:32.411 045 11133.48 446.30 51983.98 88888.00 2024-02-14 14:38:32.911 045 11133.48 446.31 51984.01 88888.00 2024-02-14 14:38:33.411 045 11133.50 446.28 51984.01 88888.00 2024-02-14 14:38:33.911 045 11133.47 446.23 51983.99 88888.00 2024-02-14 14:38:34.411 045 11133.45 446.21 51983.97 88888.00 2024-02-14 14:38:34.911 045 11133.45 446.22 51983.97 88888.00 2024-02-14 14:38:35.411 045 11133.45 446.21 51983.95 88888.00 2024-02-14 14:38:35.911 045 11133.47 446.22 51983.93 88888.00 2024-02-14 14:38:36.411 045 11133.48 446.21 51983.93 88888.00 2024-02-14 14:38:37.411 045 11133.45 446.23 51983.91 88888.00 2024-02-14 14:38:37.911 045 11133.44 446.24 51983.91 88888.00 2024-02-14 14:38:38.411 045 11133.48 446.25 51983.88 88888.00 2024-02-14 14:38:38.911 045 11133.47 446.24 51983.88 88888.00 2024-02-14 14:38:39.411 045 11133.45 446.25 51983.87 88888.00 2024-02-14 14:38:39.911 045 11133.50 446.25 51983.87 88888.00 2024-02-14 14:38:40.411 045 11133.50 446.30 51983.87 88888.00 2024-02-14 14:38:40.911 045 11133.45 446.23 51983.82 88888.00 2024-02-14 14:38:41.411 045 11133.43 446.24 51983.79 88888.00 2024-02-14 14:38:41.911 045 11133.42 446.25 51983.82 88888.00 2024-02-14 14:38:42.411 045 11133.42 446.28 51983.86 88888.00 2024-02-14 14:38:42.911 045 11133.43 446.32 51983.87 88888.00 2024-02-14 14:38:43.411 045 11133.44 446.33 51983.87 88888.00 2024-02-14 14:38:43.911 045 11133.40 446.31 51983.89 88888.00 2024-02-14 14:38:44.411 045 11133.41 446.26 51983.92 88888.00 2024-02-14 14:38:44.911 045 11133.41 446.34 51983.92 88888.00 2024-02-14 14:38:45.411 045 11133.39 446.36 51983.91 88888.00 2024-02-14 14:38:45.911 045 11133.42 446.35 51983.93 88888.00 2024-02-14 14:38:46.411 045 11133.44 446.31 51983.92 88888.00 2024-02-14 14:38:46.911 045 11133.43 446.33 51983.90 88888.00 2024-02-14 14:38:47.411 045 11133.44 446.30 51983.90 88888.00 2024-02-14 14:38:47.911 045 11133.44 446.26 51983.90 88888.00 2024-02-14 14:38:48.411 045 11133.45 446.31 51983.87 88888.00 2024-02-14 14:38:48.911 045 11133.47 446.32 51983.83 88888.00 2024-02-14 14:38:49.411 045 11133.47 446.36 51983.84 88888.00 2024-02-14 14:38:49.911 045 11133.47 446.31 51983.87 88888.00 2024-02-14 14:38:50.411 045 11133.45 446.33 51983.90 88888.00 2024-02-14 14:38:50.911 045 11133.44 446.32 51983.88 88888.00 2024-02-14 14:38:51.411 045 11133.41 446.31 51983.90 88888.00 2024-02-14 14:38:51.911 045 11133.35 446.35 51983.92 88888.00 2024-02-14 14:38:52.411 045 11133.36 446.35 51983.89 88888.00 2024-02-14 14:38:52.911 045 11133.41 446.32 51983.83 88888.00 2024-02-14 14:38:53.411 045 11133.45 446.34 51983.84 88888.00 2024-02-14 14:38:53.911 045 11133.40 446.36 51983.83 88888.00 2024-02-14 14:38:54.411 045 11133.37 446.34 51983.81 88888.00 2024-02-14 14:38:54.911 045 11133.41 446.36 51983.80 88888.00 2024-02-14 14:38:55.411 045 11133.37 446.35 51983.80 88888.00 2024-02-14 14:38:55.911 045 11133.36 446.28 51983.82 88888.00 2024-02-14 14:38:56.411 045 11133.37 446.28 51983.83 88888.00 2024-02-14 14:38:56.911 045 11133.35 446.35 51983.81 88888.00 2024-02-14 14:38:57.411 045 11133.31 446.35 51983.82 88888.00 2024-02-14 14:38:57.911 045 11133.35 446.31 51983.81 88888.00 2024-02-14 14:38:58.411 045 11133.33 446.35 51983.79 88888.00 2024-02-14 14:38:58.911 045 11133.30 446.34 51983.82 88888.00 2024-02-14 14:38:59.411 045 11133.27 446.32 51983.84 88888.00 2024-02-14 14:38:59.911 045 11133.31 446.28 51983.87 88888.00 2024-02-14 14:39:00.411 045 11133.30 446.35 51983.84 88888.00 2024-02-14 14:39:00.911 045 11133.31 446.35 51983.84 88888.00 2024-02-14 14:39:01.411 045 11133.33 446.30 51983.84 88888.00 2024-02-14 14:39:01.911 045 11133.35 446.30 51983.83 88888.00 2024-02-14 14:39:02.411 045 11133.33 446.35 51983.84 88888.00 2024-02-14 14:39:02.911 045 11133.32 446.36 51983.81 88888.00 2024-02-14 14:39:03.411 045 11133.31 446.36 51983.83 88888.00 2024-02-14 14:39:03.911 045 11133.28 446.31 51983.83 88888.00 2024-02-14 14:39:04.411 045 11133.30 446.29 51983.82 88888.00 2024-02-14 14:39:04.911 045 11133.33 446.34 51983.82 88888.00 2024-02-14 14:39:05.411 045 11133.34 446.39 51983.83 88888.00 2024-02-14 14:39:05.911 045 11133.28 446.31 51983.83 88888.00 2024-02-14 14:39:06.411 045 11133.27 446.34 51983.81 88888.00 2024-02-14 14:39:06.911 045 11133.31 446.35 51983.79 88888.00 2024-02-14 14:39:07.411 045 11133.31 446.26 51983.77 88888.00 2024-02-14 14:39:07.911 045 11133.31 446.29 51983.79 88888.00 2024-02-14 14:39:08.411 045 11133.26 446.30 51983.79 88888.00 2024-02-14 14:39:08.911 045 11133.27 446.30 51983.80 88888.00 2024-02-14 14:39:09.411 045 11133.30 446.30 51983.80 88888.00 2024-02-14 14:39:09.911 045 11133.31 446.28 51983.79 88888.00 2024-02-14 14:39:10.411 045 11133.33 446.28 51983.77 88888.00 2024-02-14 14:39:10.911 045 11133.32 446.28 51983.78 88888.00 2024-02-14 14:39:11.411 045 11133.32 446.30 51983.74 88888.00 2024-02-14 14:39:11.911 045 11133.31 446.26 51983.72 88888.00 2024-02-14 14:39:12.411 045 11133.32 446.26 51983.74 88888.00 2024-02-14 14:39:12.911 045 11133.34 446.30 51983.77 88888.00 2024-02-14 14:39:13.411 045 11133.33 446.34 51983.77 88888.00 2024-02-14 14:39:13.911 045 11133.34 446.29 51983.72 88888.00 2024-02-14 14:39:14.411 045 11133.33 446.28 51983.70 88888.00 2024-02-14 14:39:14.911 045 11133.35 446.26 51983.67 88888.00 2024-02-14 14:39:15.411 045 11133.37 446.31 51983.65 88888.00 2024-02-14 14:39:15.911 045 11133.40 446.28 51983.64 88888.00 2024-02-14 14:39:16.411 045 11133.40 446.29 51983.67 88888.00 2024-02-14 14:39:16.911 045 11133.42 446.28 51983.71 88888.00 2024-02-14 14:39:17.411 045 11133.42 446.29 51983.71 88888.00 2024-02-14 14:39:17.911 045 11133.39 446.26 51983.72 88888.00 2024-02-14 14:39:18.411 045 11133.36 446.30 51983.70 88888.00 2024-02-14 14:39:18.911 045 11133.41 446.29 51983.69 88888.00 2024-02-14 14:39:19.411 045 11133.43 446.24 51983.72 88888.00 2024-02-14 14:39:19.911 045 11133.43 446.20 51983.72 88888.00 2024-02-14 14:39:20.411 045 11133.48 446.24 51983.70 88888.00 2024-02-14 14:39:20.911 045 11133.47 446.23 51983.70 88888.00 2024-02-14 14:39:21.411 045 11133.43 446.22 51983.69 88888.00 2024-02-14 14:39:21.911 045 11133.45 446.23 51983.71 88888.00 2024-02-14 14:39:22.411 045 11133.43 446.28 51983.69 88888.00 2024-02-14 14:39:22.911 045 11133.41 446.30 51983.69 88888.00 2024-02-14 14:39:23.411 045 11133.40 446.32 51983.71 88888.00 2024-02-14 14:39:23.911 045 11133.39 446.29 51983.69 88888.00 2024-02-14 14:39:24.411 045 11133.36 446.24 51983.70 88888.00 2024-02-14 14:39:24.911 045 11133.40 446.23 51983.71 88888.00 2024-02-14 14:39:25.411 045 11133.42 446.24 51983.72 88888.00 2024-02-14 14:39:25.911 045 11133.39 446.30 51983.74 88888.00 2024-02-14 14:39:26.411 045 11133.33 446.33 51983.69 88888.00 2024-02-14 14:39:26.911 045 11133.27 446.32 51983.69 88888.00 2024-02-14 14:39:27.411 045 11133.34 446.28 51983.66 88888.00 2024-02-14 14:39:27.911 045 11133.31 446.28 51983.67 88888.00 2024-02-14 14:39:28.911 045 11133.40 446.32 51983.69 88888.00 2024-02-14 14:39:29.411 045 11133.39 446.31 51983.66 88888.00 2024-02-14 14:39:29.911 045 11133.39 446.22 51983.70 88888.00 2024-02-14 14:39:30.411 045 11133.40 446.20 51983.72 88888.00 2024-02-14 14:39:30.911 045 11133.39 446.26 51983.77 88888.00 2024-02-14 14:39:31.411 045 11133.36 446.28 51983.78 88888.00 2024-02-14 14:39:31.911 045 11133.34 446.29 51983.74 88888.00 2024-02-14 14:39:32.411 045 11133.35 446.33 51983.72 88888.00 2024-02-14 14:39:32.911 045 11133.40 446.30 51983.70 88888.00 2024-02-14 14:39:33.411 045 11133.42 446.30 51983.69 88888.00 2024-02-14 14:39:33.911 045 11133.40 446.28 51983.66 88888.00 2024-02-14 14:39:34.411 045 11133.33 446.28 51983.67 88888.00 2024-02-14 14:39:34.911 045 11133.37 446.29 51983.69 88888.00 2024-02-14 14:39:35.411 045 11133.37 446.32 51983.69 88888.00 2024-02-14 14:39:35.911 045 11133.31 446.35 51983.65 88888.00 2024-02-14 14:39:36.411 045 11133.31 446.33 51983.66 88888.00 2024-02-14 14:39:36.911 045 11133.31 446.33 51983.65 88888.00 2024-02-14 14:39:37.411 045 11133.25 446.29 51983.71 88888.00 2024-02-14 14:39:37.911 045 11133.23 446.26 51983.75 88888.00 2024-02-14 14:39:38.911 045 11133.24 446.28 51983.72 88888.00 2024-02-14 14:39:39.411 045 11133.22 446.25 51983.73 88888.00 2024-02-14 14:39:39.911 045 11133.25 446.26 51983.74 88888.00 2024-02-14 14:39:40.411 045 11133.25 446.24 51983.73 88888.00 2024-02-14 14:39:40.911 045 11133.26 446.23 51983.70 88888.00 2024-02-14 14:39:41.411 045 11133.27 446.25 51983.66 88888.00 2024-02-14 14:39:41.911 045 11133.27 446.28 51983.66 88888.00 2024-02-14 14:39:42.411 045 11133.27 446.30 51983.65 88888.00 2024-02-14 14:39:42.911 045 11133.27 446.33 51983.67 88888.00 2024-02-14 14:39:43.411 045 11133.26 446.29 51983.69 88888.00 2024-02-14 14:39:43.911 045 11133.24 446.25 51983.63 88888.00 2024-02-14 14:39:44.411 045 11133.24 446.31 51983.63 88888.00 2024-02-14 14:39:44.911 045 11133.23 446.32 51983.63 88888.00 2024-02-14 14:39:45.411 045 11133.22 446.30 51983.65 88888.00 2024-02-14 14:39:45.911 045 11133.21 446.28 51983.67 88888.00 2024-02-14 14:39:46.411 045 11133.26 446.26 51983.66 88888.00 2024-02-14 14:39:46.911 045 11133.26 446.25 51983.64 88888.00 2024-02-14 14:39:47.411 045 11133.28 446.28 51983.63 88888.00 2024-02-14 14:39:47.911 045 11133.23 446.23 51983.64 88888.00 2024-02-14 14:39:48.911 045 11133.25 446.20 51983.61 88888.00 2024-02-14 14:39:49.411 045 11133.25 446.20 51983.63 88888.00 2024-02-14 14:39:49.911 045 11133.23 446.21 51983.63 88888.00 2024-02-14 14:39:50.411 045 11133.21 446.19 51983.65 88888.00 2024-02-14 14:39:50.911 045 11133.16 446.19 51983.67 88888.00 2024-02-14 14:39:51.411 045 11133.16 446.23 51983.66 88888.00 2024-02-14 14:39:51.911 045 11133.19 446.20 51983.66 88888.00 2024-02-14 14:39:52.411 045 11133.17 446.22 51983.66 88888.00 2024-02-14 14:39:52.911 045 11133.15 446.29 51983.70 88888.00 2024-02-14 14:39:53.411 045 11133.18 446.32 51983.67 88888.00 2024-02-14 14:39:53.912 045 11133.16 446.26 51983.65 88888.00 2024-02-14 14:39:54.412 045 11133.18 446.22 51983.65 88888.00 2024-02-14 14:39:54.912 045 11133.21 446.22 51983.63 88888.00 2024-02-14 14:39:55.412 045 11133.19 446.21 51983.66 88888.00 2024-02-14 14:39:55.912 045 11133.19 446.16 51983.65 88888.00 2024-02-14 14:39:56.412 045 11133.17 446.16 51983.63 88888.00 2024-02-14 14:39:56.912 045 11133.16 446.13 51983.66 88888.00 2024-02-14 14:39:57.412 045 11133.21 446.16 51983.66 88888.00 2024-02-14 14:39:57.912 045 11133.23 446.22 51983.67 88888.00 2024-02-14 14:39:58.412 045 11133.23 446.20 51983.71 88888.00 2024-02-14 14:39:58.913 045 11133.25 446.20 51983.65 88888.00 2024-02-14 14:39:59.413 045 11133.24 446.24 51983.64 88888.00 2024-02-14 14:39:59.913 045 11133.17 446.25 51983.62 88888.00 2024-02-14 14:40:00.413 045 11133.19 446.25 51983.57 88888.00 2024-02-14 14:40:00.913 045 11133.15 446.25 51983.57 88888.00 2024-02-14 14:40:01.413 045 11133.09 446.21 51983.63 88888.00 2024-02-14 14:40:01.913 045 11133.07 446.24 51983.65 88888.00 2024-02-14 14:40:02.413 045 11133.09 446.26 51983.62 88888.00 2024-02-14 14:40:02.913 045 11133.10 446.25 51983.60 88888.00 2024-02-14 14:40:03.413 045 11133.13 446.23 51983.60 88888.00 2024-02-14 14:40:03.912 045 11133.12 446.21 51983.61 88888.00 2024-02-14 14:40:04.412 045 11133.15 446.22 51983.61 88888.00 2024-02-14 14:40:04.912 045 11133.15 446.25 51983.63 88888.00 2024-02-14 14:40:05.412 045 11133.14 446.23 51983.66 88888.00 2024-02-14 14:40:05.912 045 11133.09 446.21 51983.69 88888.00 2024-02-14 14:40:06.412 045 11133.12 446.23 51983.66 88888.00 2024-02-14 14:40:06.912 045 11133.13 446.24 51983.62 88888.00 2024-02-14 14:40:07.412 045 11133.13 446.25 51983.62 88888.00 2024-02-14 14:40:07.912 045 11133.16 446.26 51983.57 88888.00 2024-02-14 14:40:08.412 045 11133.14 446.25 51983.58 88888.00 2024-02-14 14:40:08.912 045 11133.13 446.19 51983.54 88888.00 2024-02-14 14:40:09.412 045 11133.12 446.22 51983.56 88888.00 2024-02-14 14:40:09.912 045 11133.12 446.24 51983.61 88888.00 2024-02-14 14:40:10.412 045 11133.15 446.22 51983.64 88888.00 2024-02-14 14:40:10.912 045 11133.15 446.18 51983.63 88888.00 2024-02-14 14:40:11.412 045 11133.14 446.19 51983.61 88888.00 2024-02-14 14:40:11.912 045 11133.16 446.18 51983.61 88888.00 2024-02-14 14:40:12.412 045 11133.10 446.18 51983.58 88888.00 2024-02-14 14:40:12.912 045 11133.14 446.22 51983.54 88888.00 2024-02-14 14:40:13.412 045 11133.16 446.22 51983.55 88888.00 2024-02-14 14:40:13.912 045 11133.07 446.25 51983.61 88888.00 2024-02-14 14:40:14.412 045 11133.09 446.31 51983.60 88888.00 2024-02-14 14:40:14.912 045 11133.09 446.28 51983.57 88888.00 2024-02-14 14:40:15.412 045 11133.10 446.31 51983.58 88888.00 2024-02-14 14:40:15.912 045 11133.10 446.24 51983.60 88888.00 2024-02-14 14:40:16.412 045 11133.07 446.22 51983.60 88888.00 2024-02-14 14:40:16.912 045 11133.07 446.24 51983.60 88888.00 2024-02-14 14:40:17.412 045 11133.10 446.26 51983.61 88888.00 2024-02-14 14:40:17.912 045 11133.10 446.28 51983.60 88888.00 2024-02-14 14:40:18.412 045 11133.09 446.24 51983.58 88888.00 2024-02-14 14:40:18.912 045 11133.08 446.29 51983.57 88888.00 2024-02-14 14:40:19.412 045 11133.09 446.28 51983.57 88888.00 2024-02-14 14:40:19.912 045 11133.06 446.25 51983.56 88888.00 2024-02-14 14:40:20.412 045 11133.02 446.25 51983.61 88888.00 2024-02-14 14:40:20.912 045 11133.04 446.23 51983.62 88888.00 2024-02-14 14:40:21.412 045 11133.08 446.25 51983.60 88888.00 2024-02-14 14:40:21.912 045 11133.06 446.31 51983.58 88888.00 2024-02-14 14:40:22.412 045 11133.02 446.33 51983.58 88888.00 2024-02-14 14:40:22.912 045 11133.08 446.36 51983.62 88888.00 2024-02-14 14:40:23.412 045 11133.08 446.32 51983.63 88888.00 2024-02-14 14:40:23.912 045 11133.01 446.28 51983.60 88888.00 2024-02-14 14:40:24.412 045 11133.02 446.26 51983.57 88888.00 2024-02-14 14:40:24.912 045 11133.08 446.31 51983.57 88888.00 2024-02-14 14:40:25.412 045 11133.09 446.30 51983.56 88888.00 2024-02-14 14:40:25.912 045 11133.07 446.31 51983.56 88888.00 2024-02-14 14:40:26.412 045 11133.10 446.35 51983.57 88888.00 2024-02-14 14:40:26.912 045 11133.09 446.39 51983.57 88888.00 2024-02-14 14:40:27.412 045 11133.07 446.33 51983.58 88888.00 2024-02-14 14:40:27.912 045 11133.07 446.34 51983.58 88888.00 2024-02-14 14:40:28.412 045 11133.05 446.32 51983.57 88888.00 2024-02-14 14:40:28.913 045 11133.08 446.35 51983.54 88888.00 2024-02-14 14:40:29.413 045 11133.09 446.38 51983.54 88888.00 2024-02-14 14:40:30.412 045 11133.06 446.36 51983.54 88888.00 2024-02-14 14:40:30.912 045 11133.05 446.35 51983.54 88888.00 2024-02-14 14:40:31.412 045 11133.01 446.31 51983.54 88888.00 2024-02-14 14:40:31.912 045 11133.06 446.34 51983.55 88888.00 2024-02-14 14:40:32.412 045 11133.04 446.35 51983.56 88888.00 2024-02-14 14:40:32.912 045 11133.05 446.31 51983.56 88888.00 2024-02-14 14:40:33.412 045 11133.06 446.34 51983.58 88888.00 2024-02-14 14:40:33.912 045 11133.01 446.34 51983.58 88888.00 2024-02-14 14:40:34.412 045 11132.99 446.33 51983.54 88888.00 2024-02-14 14:40:34.912 045 11133.07 446.32 51983.53 88888.00 2024-02-14 14:40:35.412 045 11133.07 446.31 51983.55 88888.00 2024-02-14 14:40:35.912 045 11133.04 446.33 51983.52 88888.00 2024-02-14 14:40:36.412 045 11133.06 446.35 51983.55 88888.00 2024-02-14 14:40:36.912 045 11133.04 446.38 51983.56 88888.00 2024-02-14 14:40:37.412 045 11133.01 446.40 51983.56 88888.00 2024-02-14 14:40:37.912 045 11133.06 446.36 51983.57 88888.00 2024-02-14 14:40:38.412 045 11133.06 446.38 51983.61 88888.00 2024-02-14 14:40:38.912 045 11133.04 446.36 51983.57 88888.00 2024-02-14 14:40:39.412 045 11133.01 446.39 51983.54 88888.00 2024-02-14 14:40:40.412 045 11133.04 446.35 51983.55 88888.00 2024-02-14 14:40:40.912 045 11133.01 446.35 51983.54 88888.00 2024-02-14 14:40:41.412 045 11133.02 446.32 51983.53 88888.00 2024-02-14 14:40:41.912 045 11133.09 446.38 51983.52 88888.00 2024-02-14 14:40:42.412 045 11133.08 446.43 51983.52 88888.00 2024-02-14 14:40:42.912 045 11133.01 446.43 51983.55 88888.00 2024-02-14 14:40:43.412 045 11133.02 446.43 51983.54 88888.00 2024-02-14 14:40:43.912 045 11133.01 446.42 51983.53 88888.00 2024-02-14 14:40:44.412 045 11133.01 446.36 51983.54 88888.00 2024-02-14 14:40:44.912 045 11133.09 446.35 51983.49 88888.00 2024-02-14 14:40:45.413 045 11133.06 446.32 51983.49 88888.00 2024-02-14 14:40:45.913 045 11133.04 446.30 51983.53 88888.00 2024-02-14 14:40:46.413 045 11133.08 446.33 51983.51 88888.00 2024-02-14 14:40:46.913 045 11133.08 446.28 51983.47 88888.00 2024-02-14 14:40:47.413 045 11133.12 446.21 51983.45 88888.00 2024-02-14 14:40:47.913 045 11133.10 446.26 51983.47 88888.00 2024-02-14 14:40:48.413 045 11133.10 446.29 51983.52 88888.00 2024-02-14 14:40:48.913 045 11133.08 446.32 51983.52 88888.00 2024-02-14 14:40:49.413 045 11133.05 446.29 51983.49 88888.00 2024-02-14 14:40:49.913 045 11133.00 446.29 51983.52 88888.00 2024-02-14 14:40:50.412 045 11133.00 446.24 51983.52 88888.00 2024-02-14 14:40:50.912 045 11133.01 446.22 51983.48 88888.00 2024-02-14 14:40:51.412 045 11133.00 446.21 51983.46 88888.00 2024-02-14 14:40:51.912 045 11133.04 446.24 51983.49 88888.00 2024-02-14 14:40:52.412 045 11133.06 446.28 51983.52 88888.00 2024-02-14 14:40:52.912 045 11133.05 446.22 51983.48 88888.00 2024-02-14 14:40:53.412 045 11133.09 446.19 51983.47 88888.00 2024-02-14 14:40:53.912 045 11133.08 446.24 51983.45 88888.00 2024-02-14 14:40:54.412 045 11133.09 446.28 51983.45 88888.00 2024-02-14 14:40:54.912 045 11133.14 446.25 51983.45 88888.00 2024-02-14 14:40:55.412 045 11133.10 446.23 51983.45 88888.00 2024-02-14 14:40:55.912 045 11133.08 446.24 51983.44 88888.00 2024-02-14 14:40:56.412 045 11133.09 446.28 51983.46 88888.00 2024-02-14 14:40:56.912 045 11133.06 446.24 51983.45 88888.00 2024-02-14 14:40:57.412 045 11133.06 446.23 51983.47 88888.00 2024-02-14 14:40:57.912 045 11133.06 446.28 51983.47 88888.00 2024-02-14 14:40:58.412 045 11133.01 446.22 51983.45 88888.00 2024-02-14 14:40:58.912 045 11133.06 446.20 51983.45 88888.00 2024-02-14 14:40:59.412 045 11133.10 446.23 51983.46 88888.00 2024-02-14 14:40:59.912 045 11133.07 446.18 51983.45 88888.00 2024-02-14 14:41:00.412 045 11133.13 446.19 51983.45 88888.00 2024-02-14 14:41:00.912 045 11133.09 446.21 51983.43 88888.00 2024-02-14 14:41:01.412 045 11133.08 446.19 51983.39 88888.00 2024-02-14 14:41:01.912 045 11133.10 446.19 51983.40 88888.00 2024-02-14 14:41:02.412 045 11133.06 446.22 51983.43 88888.00 2024-02-14 14:41:02.912 045 11133.13 446.22 51983.40 88888.00 2024-02-14 14:41:03.412 045 11133.12 446.24 51983.40 88888.00 2024-02-14 14:41:03.912 045 11133.05 446.26 51983.40 88888.00 2024-02-14 14:41:04.412 045 11133.08 446.28 51983.37 88888.00 2024-02-14 14:41:04.912 045 11133.10 446.28 51983.40 88888.00 2024-02-14 14:41:05.413 045 11133.08 446.30 51983.44 88888.00 2024-02-14 14:41:05.913 045 11133.12 446.29 51983.43 88888.00 2024-02-14 14:41:06.413 045 11133.07 446.26 51983.38 88888.00 2024-02-14 14:41:06.913 045 11133.04 446.24 51983.38 88888.00 2024-02-14 14:41:07.413 045 11133.01 446.24 51983.39 88888.00 2024-02-14 14:41:07.913 045 11132.99 446.22 51983.39 88888.00 2024-02-14 14:41:08.413 045 11133.01 446.25 51983.38 88888.00 2024-02-14 14:41:08.913 045 11133.05 446.25 51983.39 88888.00 2024-02-14 14:41:09.413 045 11133.04 446.30 51983.40 88888.00 2024-02-14 14:41:09.913 045 11133.02 446.24 51983.44 88888.00 2024-02-14 14:41:10.412 045 11133.07 446.23 51983.44 88888.00 2024-02-14 14:41:10.912 045 11133.05 446.22 51983.42 88888.00 2024-02-14 14:41:11.412 045 11133.09 446.19 51983.39 88888.00 2024-02-14 14:41:11.912 045 11133.08 446.19 51983.39 88888.00 2024-02-14 14:41:12.412 045 11133.05 446.18 51983.37 88888.00 2024-02-14 14:41:12.912 045 11133.07 446.22 51983.42 88888.00 2024-02-14 14:41:13.412 045 11133.04 446.15 51983.40 88888.00 2024-02-14 14:41:13.912 045 11133.05 446.12 51983.39 88888.00 2024-02-14 14:41:14.412 045 11133.08 446.10 51983.39 88888.00 2024-02-14 14:41:14.912 045 11133.01 446.05 51983.39 88888.00 2024-02-14 14:41:15.412 045 11133.02 446.07 51983.38 88888.00 2024-02-14 14:41:15.912 045 11133.06 446.04 51983.37 88888.00 2024-02-14 14:41:16.412 045 11133.04 446.01 51983.37 88888.00 2024-02-14 14:41:16.912 045 11133.07 446.02 51983.39 88888.00 2024-02-14 14:41:17.412 045 11133.08 446.00 51983.43 88888.00 2024-02-14 14:41:17.912 045 11133.07 446.02 51983.38 88888.00 2024-02-14 14:41:18.412 045 11133.07 446.02 51983.33 88888.00 2024-02-14 14:41:18.912 045 11132.99 445.95 51983.30 88888.00 2024-02-14 14:41:19.412 045 11133.01 445.92 51983.29 88888.00 2024-02-14 14:41:19.912 045 11133.05 445.96 51983.30 88888.00 2024-02-14 14:41:20.412 045 11133.09 445.95 51983.30 88888.00 2024-02-14 14:41:20.912 045 11133.15 445.92 51983.30 88888.00 2024-02-14 14:41:21.912 045 11133.15 445.81 51983.30 88888.00 2024-02-14 14:41:22.412 045 11133.15 445.84 51983.30 88888.00 2024-02-14 14:41:22.912 045 11133.18 445.85 51983.29 88888.00 2024-02-14 14:41:23.412 045 11133.21 445.87 51983.31 88888.00 2024-02-14 14:41:23.912 045 11133.19 445.82 51983.31 88888.00 2024-02-14 14:41:24.412 045 11133.23 445.81 51983.29 88888.00 2024-02-14 14:41:24.912 045 11133.18 445.79 51983.30 88888.00 2024-02-14 14:41:25.412 045 11133.18 445.77 51983.27 88888.00 2024-02-14 14:41:25.912 045 11133.23 445.77 51983.27 88888.00 2024-02-14 14:41:26.412 045 11133.25 445.76 51983.29 88888.00 2024-02-14 14:41:26.912 045 11133.27 445.74 51983.29 88888.00 2024-02-14 14:41:27.412 045 11133.24 445.68 51983.30 88888.00 2024-02-14 14:41:27.912 045 11133.26 445.72 51983.27 88888.00 2024-02-14 14:41:28.412 045 11133.27 445.72 51983.27 88888.00 2024-02-14 14:41:28.912 045 11133.22 445.64 51983.28 88888.00 2024-02-14 14:41:29.412 045 11133.25 445.61 51983.26 88888.00 2024-02-14 14:41:29.912 045 11133.24 445.57 51983.25 88888.00 2024-02-14 14:41:30.412 045 11133.31 445.64 51983.26 88888.00 2024-02-14 14:41:30.912 045 11133.30 445.62 51983.28 88888.00 2024-02-14 14:41:31.912 045 11133.24 445.57 51983.27 88888.00 2024-02-14 14:41:32.412 045 11133.19 445.58 51983.27 88888.00 2024-02-14 14:41:32.912 045 11133.24 445.58 51983.22 88888.00 2024-02-14 14:41:33.412 045 11133.23 445.55 51983.25 88888.00 2024-02-14 14:41:33.912 045 11133.24 445.55 51983.21 88888.00 2024-02-14 14:41:34.412 045 11133.27 445.54 51983.21 88888.00 2024-02-14 14:41:34.912 045 11133.26 445.52 51983.23 88888.00 2024-02-14 14:41:35.412 045 11133.27 445.54 51983.27 88888.00 2024-02-14 14:41:35.912 045 11133.27 445.54 51983.28 88888.00 2024-02-14 14:41:36.412 045 11133.31 445.54 51983.26 88888.00 2024-02-14 14:41:36.912 045 11133.24 445.51 51983.21 88888.00 2024-02-14 14:41:37.412 045 11133.24 445.55 51983.27 88888.00 2024-02-14 14:41:37.912 045 11133.21 445.56 51983.26 88888.00 2024-02-14 14:41:38.412 045 11133.19 445.53 51983.18 88888.00 2024-02-14 14:41:38.912 045 11133.27 445.53 51983.19 88888.00 2024-02-14 14:41:39.412 045 11133.25 445.48 51983.22 88888.00 2024-02-14 14:41:39.912 045 11133.30 445.50 51983.23 88888.00 2024-02-14 14:41:40.412 045 11133.27 445.41 51983.28 88888.00 2024-02-14 14:41:40.912 045 11133.33 445.38 51983.27 88888.00 2024-02-14 14:41:41.912 045 11133.26 445.34 51983.25 88888.00 2024-02-14 14:41:42.412 045 11133.28 445.31 51983.27 88888.00 2024-02-14 14:41:42.912 045 11133.27 445.31 51983.29 88888.00 2024-02-14 14:41:43.412 045 11133.26 445.36 51983.23 88888.00 2024-02-14 14:41:43.912 045 11133.24 445.37 51983.19 88888.00 2024-02-14 14:41:44.412 045 11133.30 445.34 51983.21 88888.00 2024-02-14 14:41:44.912 045 11133.25 445.31 51983.20 88888.00 2024-02-14 14:41:45.412 045 11133.32 445.32 51983.17 88888.00 2024-02-14 14:41:45.912 045 11133.25 445.32 51983.16 88888.00 2024-02-14 14:41:46.412 045 11133.26 445.32 51983.14 88888.00 2024-02-14 14:41:46.913 045 11133.27 445.26 51983.16 88888.00 2024-02-14 14:41:47.413 045 11133.28 445.25 51983.13 88888.00 2024-02-14 14:41:47.913 045 11133.33 445.21 51983.10 88888.00 2024-02-14 14:41:48.413 045 11133.36 445.21 51983.10 88888.00 2024-02-14 14:41:48.913 045 11133.36 445.22 51983.09 88888.00 2024-02-14 14:41:49.413 045 11133.31 445.14 51983.13 88888.00 2024-02-14 14:41:49.913 045 11133.31 445.22 51983.12 88888.00 2024-02-14 14:41:50.413 045 11133.25 445.19 51983.13 88888.00 2024-02-14 14:41:50.913 045 11133.32 445.18 51983.14 88888.00 2024-02-14 14:41:51.912 045 11133.28 445.19 51983.16 88888.00 2024-02-14 14:41:52.412 045 11133.19 445.16 51983.13 88888.00 2024-02-14 14:41:52.912 045 11133.30 445.16 51983.16 88888.00 2024-02-14 14:41:53.412 045 11133.27 445.14 51983.16 88888.00 2024-02-14 14:41:53.912 045 11133.35 445.10 51983.14 88888.00 2024-02-14 14:41:54.412 045 11133.30 445.05 51983.16 88888.00 2024-02-14 14:41:54.912 045 11133.34 445.02 51983.18 88888.00 2024-02-14 14:41:55.412 045 11133.30 444.99 51983.16 88888.00 2024-02-14 14:41:55.912 045 11133.34 445.00 51983.14 88888.00 2024-02-14 14:41:56.412 045 11133.27 445.04 51983.16 88888.00 2024-02-14 14:41:56.912 045 11133.32 445.00 51983.17 88888.00 2024-02-14 14:41:57.412 045 11133.33 444.96 51983.17 88888.00 2024-02-14 14:41:57.912 045 11133.36 444.98 51983.16 88888.00 2024-02-14 14:41:58.412 045 11133.36 445.02 51983.17 88888.00 2024-02-14 14:41:58.912 045 11133.42 444.97 51983.18 88888.00 2024-02-14 14:41:59.412 045 11133.41 444.94 51983.18 88888.00 2024-02-14 14:41:59.912 045 11133.43 444.95 51983.21 88888.00 2024-02-14 14:42:00.412 045 11133.44 444.94 51983.25 88888.00 2024-02-14 14:42:00.912 045 11133.40 444.94 51983.22 88888.00 2024-02-14 14:42:01.412 045 11133.42 444.99 51983.21 88888.00 2024-02-14 14:42:01.912 045 11133.42 444.97 51983.18 88888.00 2024-02-14 14:42:02.412 045 11133.42 444.97 51983.18 88888.00 2024-02-14 14:42:02.912 045 11133.39 444.99 51983.19 88888.00 2024-02-14 14:42:03.412 045 11133.44 445.00 51983.20 88888.00 2024-02-14 14:42:03.912 045 11133.43 444.96 51983.20 88888.00 2024-02-14 14:42:04.412 045 11133.45 444.98 51983.19 88888.00 2024-02-14 14:42:04.912 045 11133.41 444.87 51983.17 88888.00 2024-02-14 14:42:05.412 045 11133.44 444.93 51983.18 88888.00 2024-02-14 14:42:05.912 045 11133.35 444.94 51983.17 88888.00 2024-02-14 14:42:06.412 045 11133.36 444.93 51983.16 88888.00 2024-02-14 14:42:06.912 045 11133.33 444.92 51983.16 88888.00 2024-02-14 14:42:07.412 045 11133.41 444.90 51983.16 88888.00 2024-02-14 14:42:07.912 045 11133.36 444.83 51983.13 88888.00 2024-02-14 14:42:08.412 045 11133.43 444.90 51983.16 88888.00 2024-02-14 14:42:08.912 045 11133.35 444.93 51983.18 88888.00 2024-02-14 14:42:09.912 045 11133.35 444.88 51983.18 88888.00 2024-02-14 14:42:10.412 045 11133.45 444.94 51983.16 88888.00 2024-02-14 14:42:10.912 045 11133.40 444.88 51983.17 88888.00 2024-02-14 14:42:11.412 045 11133.40 444.89 51983.20 88888.00 2024-02-14 14:42:11.912 045 11133.34 444.84 51983.20 88888.00 2024-02-14 14:42:12.412 045 11133.43 444.87 51983.21 88888.00 2024-02-14 14:42:12.912 045 11133.37 444.84 51983.18 88888.00 2024-02-14 14:42:13.412 045 11133.44 444.88 51983.19 88888.00 2024-02-14 14:42:13.912 045 11133.36 444.87 51983.19 88888.00 2024-02-14 14:42:14.412 045 11133.42 444.89 51983.16 88888.00 2024-02-14 14:42:14.912 045 11133.39 444.86 51983.18 88888.00 2024-02-14 14:42:15.412 045 11133.41 444.88 51983.20 88888.00 2024-02-14 14:42:15.912 045 11133.39 444.80 51983.22 88888.00 2024-02-14 14:42:16.412 045 11133.39 444.85 51983.22 88888.00 2024-02-14 14:42:16.912 045 11133.35 444.85 51983.22 88888.00 2024-02-14 14:42:17.412 045 11133.42 444.81 51983.21 88888.00 2024-02-14 14:42:17.912 045 11133.39 444.83 51983.20 88888.00 2024-02-14 14:42:18.412 045 11133.39 444.87 51983.26 88888.00 2024-02-14 14:42:18.912 045 11133.33 444.85 51983.21 88888.00 2024-02-14 14:42:19.912 045 11133.35 444.84 51983.19 88888.00 2024-02-14 14:42:20.412 045 11133.37 444.86 51983.22 88888.00 2024-02-14 14:42:20.912 045 11133.33 444.85 51983.21 88888.00 2024-02-14 14:42:21.412 045 11133.36 444.87 51983.26 88888.00 2024-02-14 14:42:21.912 045 11133.36 444.86 51983.27 88888.00 2024-02-14 14:42:22.412 045 11133.41 444.89 51983.23 88888.00 2024-02-14 14:42:22.912 045 11133.37 444.92 51983.23 88888.00 2024-02-14 14:42:23.412 045 11133.39 444.94 51983.25 88888.00 2024-02-14 14:42:23.912 045 11133.36 444.87 51983.25 88888.00 2024-02-14 14:42:24.412 045 11133.40 444.86 51983.26 88888.00 2024-02-14 14:42:24.913 045 11133.35 444.89 51983.22 88888.00 2024-02-14 14:42:25.413 045 11133.35 444.93 51983.21 88888.00 2024-02-14 14:42:25.913 045 11133.33 444.89 51983.22 88888.00 2024-02-14 14:42:26.413 045 11133.34 444.88 51983.22 88888.00 2024-02-14 14:42:26.913 045 11133.34 444.88 51983.21 88888.00 2024-02-14 14:42:27.413 045 11133.37 444.88 51983.27 88888.00 2024-02-14 14:42:27.913 045 11133.37 444.88 51983.27 88888.00 2024-02-14 14:42:28.413 045 11133.34 444.94 51983.21 88888.00 2024-02-14 14:42:28.913 045 11133.26 444.95 51983.25 88888.00 2024-02-14 14:42:29.913 045 11133.27 444.97 51983.26 88888.00 2024-02-14 14:42:30.413 045 11133.31 444.99 51983.30 88888.00 2024-02-14 14:42:30.913 045 11133.34 444.97 51983.30 88888.00 2024-02-14 14:42:31.413 045 11133.36 445.03 51983.27 88888.00 2024-02-14 14:42:31.913 045 11133.34 445.02 51983.28 88888.00 2024-02-14 14:42:32.413 045 11133.36 445.06 51983.29 88888.00 2024-02-14 14:42:32.913 045 11133.34 445.04 51983.31 88888.00 2024-02-14 14:42:33.413 045 11133.36 445.08 51983.28 88888.00 2024-02-14 14:42:33.913 045 11133.28 445.02 51983.23 88888.00 2024-02-14 14:42:34.413 045 11133.31 445.04 51983.22 88888.00 2024-02-14 14:42:34.914 045 11133.26 445.04 51983.27 88888.00 2024-02-14 14:42:35.414 045 11133.25 445.05 51983.27 88888.00 2024-02-14 14:42:35.914 045 11133.23 445.07 51983.25 88888.00 2024-02-14 14:42:36.414 045 11133.27 445.09 51983.23 88888.00 2024-02-14 14:42:36.914 045 11133.23 445.05 51983.25 88888.00 2024-02-14 14:42:37.414 045 11133.31 445.10 51983.21 88888.00 2024-02-14 14:42:37.914 045 11133.25 445.17 51983.25 88888.00 2024-02-14 14:42:38.414 045 11133.31 445.21 51983.22 88888.00 2024-02-14 14:42:38.914 045 11133.27 445.16 51983.23 88888.00 2024-02-14 14:42:39.414 045 11133.33 445.18 51983.21 88888.00 2024-02-14 14:42:39.913 045 11133.25 445.16 51983.23 88888.00 2024-02-14 14:42:40.413 045 11133.28 445.14 51983.26 88888.00 2024-02-14 14:42:40.913 045 11133.25 445.09 51983.23 88888.00 2024-02-14 14:42:41.413 045 11133.28 445.07 51983.22 88888.00 2024-02-14 14:42:41.913 045 11133.24 445.08 51983.25 88888.00 2024-02-14 14:42:42.413 045 11133.30 445.10 51983.27 88888.00 2024-02-14 14:42:42.913 045 11133.25 445.06 51983.27 88888.00 2024-02-14 14:42:43.413 045 11133.27 445.09 51983.29 88888.00 2024-02-14 14:42:43.913 045 11133.26 445.08 51983.31 88888.00 2024-02-14 14:42:44.413 045 11133.28 445.10 51983.31 88888.00 2024-02-14 14:42:44.913 045 11133.24 445.10 51983.30 88888.00 2024-02-14 14:42:45.413 045 11133.27 445.13 51983.26 88888.00 2024-02-14 14:42:45.913 045 11133.26 445.16 51983.27 88888.00 2024-02-14 14:42:46.413 045 11133.25 445.21 51983.27 88888.00 2024-02-14 14:42:46.913 045 11133.25 445.19 51983.27 88888.00 2024-02-14 14:42:47.413 045 11133.21 445.16 51983.23 88888.00 2024-02-14 14:42:47.913 045 11133.24 445.12 51983.22 88888.00 2024-02-14 14:42:48.413 045 11133.23 445.17 51983.23 88888.00 2024-02-14 14:42:48.913 045 11133.31 445.26 51983.22 88888.00 2024-02-14 14:42:49.413 045 11133.22 445.25 51983.19 88888.00 2024-02-14 14:42:49.913 045 11133.25 445.27 51983.21 88888.00 2024-02-14 14:42:50.413 045 11133.21 445.16 51983.26 88888.00 2024-02-14 14:42:50.913 045 11133.25 445.17 51983.20 88888.00 2024-02-14 14:42:51.413 045 11133.18 445.18 51983.17 88888.00 2024-02-14 14:42:51.913 045 11133.25 445.22 51983.18 88888.00 2024-02-14 14:42:52.413 045 11133.25 445.17 51983.18 88888.00 2024-02-14 14:42:53.413 045 11133.23 445.17 51983.19 88888.00 2024-02-14 14:42:53.913 045 11133.27 445.18 51983.19 88888.00 2024-02-14 14:42:54.413 045 11133.22 445.21 51983.19 88888.00 2024-02-14 14:42:54.913 045 11133.23 445.24 51983.17 88888.00 2024-02-14 14:42:55.413 045 11133.21 445.18 51983.18 88888.00 2024-02-14 14:42:55.913 045 11133.21 445.17 51983.14 88888.00 2024-02-14 14:42:56.413 045 11133.22 445.24 51983.14 88888.00 2024-02-14 14:42:56.913 045 11133.18 445.27 51983.12 88888.00 2024-02-14 14:42:57.413 045 11133.19 445.19 51983.13 88888.00 2024-02-14 14:42:57.913 045 11133.17 445.18 51983.13 88888.00 2024-02-14 14:42:58.414 045 11133.12 445.19 51983.16 88888.00 2024-02-14 14:42:58.914 045 11133.14 445.16 51983.13 88888.00 2024-02-14 14:42:59.414 045 11133.15 445.19 51983.10 88888.00 2024-02-14 14:42:59.914 045 11133.16 445.22 51983.11 88888.00 2024-02-14 14:43:00.414 045 11133.15 445.28 51983.14 88888.00 2024-02-14 14:43:00.914 045 11133.13 445.31 51983.13 88888.00 2024-02-14 14:43:01.414 045 11133.18 445.25 51983.16 88888.00 2024-02-14 14:43:01.914 045 11133.19 445.23 51983.18 88888.00 2024-02-14 14:43:02.414 045 11133.23 445.33 51983.20 88888.00 2024-02-14 14:43:02.914 045 11133.16 445.26 51983.16 88888.00 2024-02-14 14:43:03.413 045 11133.16 445.27 51983.16 88888.00 2024-02-14 14:43:03.913 045 11133.12 445.29 51983.20 88888.00 2024-02-14 14:43:04.413 045 11133.17 445.31 51983.23 88888.00 2024-02-14 14:43:04.913 045 11133.14 445.28 51983.18 88888.00 2024-02-14 14:43:05.413 045 11133.16 445.32 51983.21 88888.00 2024-02-14 14:43:05.913 045 11133.09 445.29 51983.21 88888.00 2024-02-14 14:43:06.413 045 11133.15 445.31 51983.19 88888.00 2024-02-14 14:43:06.913 045 11133.13 445.34 51983.19 88888.00 2024-02-14 14:43:07.413 045 11133.17 445.35 51983.19 88888.00 2024-02-14 14:43:07.913 045 11133.15 445.35 51983.21 88888.00 2024-02-14 14:43:08.413 045 11133.13 445.37 51983.20 88888.00 2024-02-14 14:43:08.913 045 11133.09 445.36 51983.16 88888.00 2024-02-14 14:43:09.413 045 11133.07 445.35 51983.16 88888.00 2024-02-14 14:43:09.913 045 11133.10 445.36 51983.18 88888.00 2024-02-14 14:43:10.413 045 11133.09 445.35 51983.20 88888.00 2024-02-14 14:43:10.913 045 11133.13 445.35 51983.20 88888.00 2024-02-14 14:43:11.413 045 11133.08 445.28 51983.20 88888.00 2024-02-14 14:43:11.913 045 11133.15 445.33 51983.18 88888.00 2024-02-14 14:43:12.413 045 11133.09 445.38 51983.17 88888.00 2024-02-14 14:43:13.413 045 11133.05 445.36 51983.21 88888.00 2024-02-14 14:43:13.913 045 11133.10 445.35 51983.26 88888.00 2024-02-14 14:43:14.413 045 11133.04 445.37 51983.25 88888.00 2024-02-14 14:43:14.913 045 11133.06 445.38 51983.23 88888.00 2024-02-14 14:43:15.413 045 11133.01 445.39 51983.20 88888.00 2024-02-14 14:43:15.913 045 11133.06 445.39 51983.14 88888.00 2024-02-14 14:43:16.413 045 11133.01 445.37 51983.17 88888.00 2024-02-14 14:43:16.913 045 11133.09 445.43 51983.14 88888.00 2024-02-14 14:43:17.413 045 11133.07 445.43 51983.14 88888.00 2024-02-14 14:43:17.913 045 11133.07 445.39 51983.14 88888.00 2024-02-14 14:43:18.413 045 11133.08 445.44 51983.18 88888.00 2024-02-14 14:43:18.913 045 11133.09 445.43 51983.17 88888.00 2024-02-14 14:43:19.413 045 11133.08 445.41 51983.13 88888.00 2024-02-14 14:43:19.913 045 11133.08 445.35 51983.12 88888.00 2024-02-14 14:43:20.413 045 11133.09 445.41 51983.11 88888.00 2024-02-14 14:43:20.913 045 11133.02 445.38 51983.08 88888.00 2024-02-14 14:43:21.413 045 11133.06 445.50 51983.07 88888.00 2024-02-14 14:43:21.913 045 11133.00 445.48 51983.07 88888.00 2024-02-14 14:43:22.413 045 11133.08 445.50 51983.09 88888.00 2024-02-14 14:43:22.913 045 11133.02 445.45 51983.13 88888.00 2024-02-14 14:43:23.413 045 11133.07 445.46 51983.16 88888.00 2024-02-14 14:43:23.913 045 11133.05 445.52 51983.13 88888.00 2024-02-14 14:43:24.413 045 11133.13 445.50 51983.10 88888.00 2024-02-14 14:43:24.913 045 11133.05 445.43 51983.10 88888.00 2024-02-14 14:43:25.413 045 11133.05 445.47 51983.10 88888.00 2024-02-14 14:43:25.913 045 11133.02 445.50 51983.09 88888.00 2024-02-14 14:43:26.413 045 11133.08 445.51 51983.08 88888.00 2024-02-14 14:43:26.913 045 11133.12 445.50 51983.04 88888.00 2024-02-14 14:43:27.413 045 11133.08 445.46 51983.04 88888.00 2024-02-14 14:43:27.913 045 11133.12 445.53 51983.02 88888.00 2024-02-14 14:43:28.413 045 11133.04 445.50 51983.01 88888.00 2024-02-14 14:43:28.913 045 11133.09 445.53 51982.99 88888.00 2024-02-14 14:43:29.413 045 11133.13 445.54 51982.99 88888.00 2024-02-14 14:43:29.913 045 11133.22 445.53 51982.98 88888.00 2024-02-14 14:43:30.413 045 11133.14 445.48 51983.00 88888.00 2024-02-14 14:43:30.913 045 11133.14 445.48 51983.01 88888.00 2024-02-14 14:43:31.413 045 11133.15 445.51 51983.04 88888.00 2024-02-14 14:43:31.913 045 11133.14 445.45 51983.04 88888.00 2024-02-14 14:43:32.413 045 11133.15 445.41 51983.05 88888.00 2024-02-14 14:43:32.913 045 11133.14 445.46 51983.03 88888.00 2024-02-14 14:43:33.413 045 11133.16 445.54 51983.03 88888.00 2024-02-14 14:43:33.913 045 11133.10 445.51 51983.02 88888.00 2024-02-14 14:43:34.413 045 11133.18 445.51 51983.00 88888.00 2024-02-14 14:43:34.913 045 11133.21 445.53 51983.02 88888.00 2024-02-14 14:43:35.413 045 11133.23 445.51 51983.07 88888.00 2024-02-14 14:43:35.913 045 11133.19 445.46 51983.08 88888.00 2024-02-14 14:43:36.413 045 11133.19 445.51 51983.03 88888.00 2024-02-14 14:43:36.913 045 11133.18 445.50 51983.02 88888.00 2024-02-14 14:43:37.413 045 11133.18 445.43 51983.00 88888.00 2024-02-14 14:43:37.913 045 11133.22 445.42 51982.99 88888.00 2024-02-14 14:43:38.413 045 11133.17 445.41 51983.03 88888.00 2024-02-14 14:43:38.913 045 11133.17 445.43 51983.03 88888.00 2024-02-14 14:43:39.413 045 11133.12 445.38 51983.00 88888.00 2024-02-14 14:43:39.913 045 11133.18 445.44 51982.99 88888.00 2024-02-14 14:43:40.413 045 11133.10 445.37 51982.99 88888.00 2024-02-14 14:43:40.913 045 11133.17 445.43 51982.98 88888.00 2024-02-14 14:43:41.413 045 11133.16 445.41 51983.00 88888.00 2024-02-14 14:43:41.913 045 11133.14 445.39 51983.02 88888.00 2024-02-14 14:43:42.413 045 11133.12 445.38 51983.00 88888.00 2024-02-14 14:43:42.913 045 11133.09 445.41 51983.01 88888.00 2024-02-14 14:43:43.413 045 11133.13 445.37 51983.00 88888.00 2024-02-14 14:43:43.913 045 11133.10 445.33 51982.98 88888.00 2024-02-14 14:43:44.413 045 11133.13 445.34 51982.96 88888.00 2024-02-14 14:43:44.913 045 11133.13 445.31 51982.94 88888.00 2024-02-14 14:43:45.413 045 11133.16 445.32 51982.96 88888.00 2024-02-14 14:43:45.913 045 11133.13 445.23 51982.98 88888.00 2024-02-14 14:43:46.413 045 11133.18 445.27 51982.94 88888.00 2024-02-14 14:43:46.913 045 11133.16 445.26 51982.94 88888.00 2024-02-14 14:43:47.413 045 11133.22 445.27 51982.94 88888.00 2024-02-14 14:43:47.913 045 11133.17 445.24 51982.95 88888.00 2024-02-14 14:43:48.413 045 11133.21 445.26 51982.94 88888.00 2024-02-14 14:43:48.913 045 11133.16 445.29 51982.94 88888.00 2024-02-14 14:43:49.413 045 11133.18 445.29 51982.92 88888.00 2024-02-14 14:43:49.913 045 11133.15 445.29 51982.93 88888.00 2024-02-14 14:43:50.413 045 11133.23 445.27 51982.92 88888.00 2024-02-14 14:43:50.913 045 11133.18 445.28 51982.93 88888.00 2024-02-14 14:43:51.413 045 11133.18 445.23 51982.94 88888.00 2024-02-14 14:43:51.913 045 11133.21 445.27 51982.95 88888.00 2024-02-14 14:43:52.413 045 11133.24 445.25 51982.91 88888.00 2024-02-14 14:43:52.913 045 11133.22 445.21 51982.91 88888.00 2024-02-14 14:43:53.413 045 11133.19 445.19 51982.90 88888.00 2024-02-14 14:43:53.913 045 11133.22 445.27 51982.91 88888.00 2024-02-14 14:43:54.913 045 11133.24 445.23 51982.90 88888.00 2024-02-14 14:43:55.413 045 11133.24 445.25 51982.91 88888.00 2024-02-14 14:43:55.913 045 11133.26 445.24 51982.89 88888.00 2024-02-14 14:43:56.413 045 11133.19 445.22 51982.89 88888.00 2024-02-14 14:43:56.913 045 11133.23 445.23 51982.91 88888.00 2024-02-14 14:43:57.413 045 11133.21 445.24 51982.89 88888.00 2024-02-14 14:43:57.913 045 11133.31 445.25 51982.91 88888.00 2024-02-14 14:43:58.413 045 11133.24 445.22 51982.94 88888.00 2024-02-14 14:43:58.913 045 11133.27 445.27 51982.96 88888.00 2024-02-14 14:43:59.413 045 11133.23 445.31 51982.95 88888.00 2024-02-14 14:43:59.913 045 11133.25 445.29 51982.94 88888.00 2024-02-14 14:44:00.413 045 11133.24 445.29 51982.94 88888.00 2024-02-14 14:44:00.913 045 11133.23 445.36 51982.96 88888.00 2024-02-14 14:44:01.413 045 11133.22 445.35 51982.92 88888.00 2024-02-14 14:44:01.913 045 11133.17 445.27 51982.94 88888.00 2024-02-14 14:44:02.413 045 11133.24 445.31 51982.94 88888.00 2024-02-14 14:44:02.913 045 11133.19 445.31 51982.93 88888.00 2024-02-14 14:44:03.413 045 11133.25 445.29 51982.94 88888.00 2024-02-14 14:44:03.913 045 11133.18 445.28 51982.95 88888.00 2024-02-14 14:44:04.914 045 11133.14 445.35 51982.92 88888.00 2024-02-14 14:44:05.414 045 11133.21 445.41 51982.92 88888.00 2024-02-14 14:44:05.914 045 11133.22 445.43 51982.98 88888.00 2024-02-14 14:44:06.414 045 11133.27 445.38 51982.95 88888.00 2024-02-14 14:44:06.914 045 11133.23 445.36 51982.96 88888.00 2024-02-14 14:44:07.414 045 11133.22 445.37 51982.99 88888.00 2024-02-14 14:44:07.914 045 11133.19 445.36 51983.02 88888.00 2024-02-14 14:44:08.414 045 11133.15 445.33 51982.99 88888.00 2024-02-14 14:44:08.914 045 11133.16 445.36 51982.93 88888.00 2024-02-14 14:44:09.414 045 11133.13 445.36 51982.96 88888.00 2024-02-14 14:44:09.913 045 11133.22 445.44 51982.96 88888.00 2024-02-14 14:44:10.413 045 11133.17 445.44 51982.94 88888.00 2024-02-14 14:44:10.913 045 11133.17 445.36 51982.92 88888.00 2024-02-14 14:44:11.413 045 11133.12 445.35 51982.94 88888.00 2024-02-14 14:44:11.913 045 11133.19 445.42 51982.98 88888.00 2024-02-14 14:44:12.413 045 11133.19 445.41 51982.95 88888.00 2024-02-14 14:44:12.913 045 11133.24 445.41 51982.91 88888.00 2024-02-14 14:44:13.413 045 11133.22 445.41 51982.92 88888.00 2024-02-14 14:44:13.913 045 11133.19 445.43 51982.93 88888.00 2024-02-14 14:44:15.403 045 11133.22 445.42 51982.98 88888.00 2024-02-14 14:44:15.903 045 11133.18 445.41 51982.93 88888.00 2024-02-14 14:44:16.403 045 11133.24 445.42 51982.91 88888.00 2024-02-14 14:44:16.903 045 11133.16 445.37 51982.94 88888.00 2024-02-14 14:44:17.403 045 11133.18 445.41 51982.94 88888.00 2024-02-14 14:44:17.903 045 11133.16 445.43 51982.98 88888.00 2024-02-14 14:44:18.403 045 11133.19 445.44 51982.93 88888.00 2024-02-14 14:44:18.903 045 11133.19 445.45 51982.98 88888.00 2024-02-14 14:44:19.403 045 11133.19 445.48 51982.98 88888.00 2024-02-14 14:44:19.903 045 11133.15 445.50 51982.99 88888.00 2024-02-14 14:44:20.403 045 11133.09 445.41 51982.95 88888.00 2024-02-14 14:44:20.903 045 11133.16 445.41 51982.98 88888.00 2024-02-14 14:44:21.403 045 11133.09 445.39 51982.93 88888.00 2024-02-14 14:44:21.903 045 11133.14 445.42 51982.89 88888.00 2024-02-14 14:44:22.403 045 11133.10 445.43 51982.86 88888.00 2024-02-14 14:44:22.903 045 11133.13 445.43 51982.90 88888.00 2024-02-14 14:44:23.403 045 11133.12 445.37 51982.89 88888.00 2024-02-14 14:44:23.903 045 11133.19 445.33 51982.86 88888.00 2024-02-14 14:44:24.903 045 11133.12 445.38 51982.86 88888.00 2024-02-14 14:44:25.403 045 11133.13 445.39 51982.86 88888.00 2024-02-14 14:44:25.903 045 11133.15 445.36 51982.87 88888.00 2024-02-14 14:44:26.403 045 11133.16 445.35 51982.86 88888.00 2024-02-14 14:44:26.903 045 11133.10 445.33 51982.86 88888.00 2024-02-14 14:44:27.403 045 11133.09 445.27 51982.87 88888.00 2024-02-14 14:44:27.903 045 11133.04 445.32 51982.85 88888.00 2024-02-14 14:44:28.403 045 11133.09 445.35 51982.89 88888.00 2024-02-14 14:44:28.903 045 11133.09 445.33 51982.90 88888.00 2024-02-14 14:44:29.403 045 11133.17 445.34 51982.87 88888.00 2024-02-14 14:44:29.903 045 11133.16 445.34 51982.83 88888.00 2024-02-14 14:44:30.403 045 11133.19 445.35 51982.84 88888.00 2024-02-14 14:44:30.903 045 11133.14 445.32 51982.91 88888.00 2024-02-14 14:44:31.403 045 11133.17 445.36 51982.93 88888.00 2024-02-14 14:44:31.903 045 11133.16 445.33 51982.94 88888.00 2024-02-14 14:44:32.403 045 11133.19 445.33 51982.95 88888.00 2024-02-14 14:44:32.903 045 11133.15 445.31 51982.95 88888.00 2024-02-14 14:44:33.403 045 11133.09 445.33 51982.99 88888.00 2024-02-14 14:44:33.903 045 11133.08 445.27 51982.93 88888.00 2024-02-14 14:44:34.403 045 11133.13 445.27 51982.89 88888.00 2024-02-14 14:44:34.903 045 11133.12 445.28 51982.87 88888.00 2024-02-14 14:44:35.403 045 11133.12 445.27 51982.87 88888.00 2024-02-14 14:44:35.903 045 11133.12 445.29 51982.87 88888.00 2024-02-14 14:44:36.403 045 11133.08 445.26 51982.91 88888.00 2024-02-14 14:44:36.903 045 11133.07 445.26 51982.90 88888.00 2024-02-14 14:44:37.403 045 11133.05 445.23 51982.87 88888.00 2024-02-14 14:44:37.903 045 11133.09 445.26 51982.85 88888.00 2024-02-14 14:44:38.403 045 11133.08 445.24 51982.83 88888.00 2024-02-14 14:44:38.903 045 11133.08 445.25 51982.82 88888.00 2024-02-14 14:44:39.403 045 11133.04 445.29 51982.84 88888.00 2024-02-14 14:44:39.903 045 11133.05 445.28 51982.84 88888.00 2024-02-14 14:44:40.403 045 11133.00 445.23 51982.86 88888.00 2024-02-14 14:44:40.903 045 11133.06 445.28 51982.85 88888.00 2024-02-14 14:44:41.403 045 11133.04 445.21 51982.87 88888.00 2024-02-14 14:44:41.903 045 11133.09 445.26 51982.85 88888.00 2024-02-14 14:44:42.403 045 11133.01 445.28 51982.87 88888.00 2024-02-14 14:44:42.903 045 11133.00 445.26 51982.92 88888.00 2024-02-14 14:44:43.403 045 11132.92 445.15 51982.86 88888.00 2024-02-14 14:44:43.903 045 11132.96 445.22 51982.87 88888.00 2024-02-14 14:44:44.403 045 11132.96 445.28 51982.86 88888.00 2024-02-14 14:44:44.903 045 11132.98 445.32 51982.87 88888.00 2024-02-14 14:44:45.403 045 11132.92 445.21 51982.91 88888.00 2024-02-14 14:44:45.903 045 11133.00 445.21 51982.92 88888.00 2024-02-14 14:44:46.403 045 11132.98 445.19 51982.89 88888.00 2024-02-14 14:44:46.903 045 11132.98 445.18 51982.91 88888.00 2024-02-14 14:44:47.403 045 11132.92 445.16 51982.90 88888.00 2024-02-14 14:44:47.903 045 11132.90 445.17 51982.90 88888.00 2024-02-14 14:44:48.403 045 11132.95 445.16 51982.91 88888.00 2024-02-14 14:44:48.903 045 11132.95 445.14 51982.91 88888.00 2024-02-14 14:44:49.403 045 11132.97 445.14 51982.91 88888.00 2024-02-14 14:44:49.903 045 11132.98 445.16 51982.93 88888.00 2024-02-14 14:44:50.403 045 11132.98 445.16 51982.94 88888.00 2024-02-14 14:44:50.903 045 11132.89 445.15 51982.93 88888.00 2024-02-14 14:44:51.403 045 11132.99 445.14 51982.91 88888.00 2024-02-14 14:44:51.903 045 11132.92 445.14 51982.87 88888.00 2024-02-14 14:44:52.403 045 11132.99 445.19 51982.89 88888.00 2024-02-14 14:44:52.903 045 11132.89 445.16 51982.87 88888.00 2024-02-14 14:44:53.403 045 11132.95 445.12 51982.85 88888.00 2024-02-14 14:44:53.903 045 11132.88 445.09 51982.86 88888.00 2024-02-14 14:44:54.403 045 11132.91 445.12 51982.90 88888.00 2024-02-14 14:44:54.903 045 11132.83 445.13 51982.89 88888.00 2024-02-14 14:44:55.403 045 11132.86 445.17 51982.85 88888.00 2024-02-14 14:44:55.903 045 11132.88 445.14 51982.85 88888.00 2024-02-14 14:44:56.403 045 11132.91 445.18 51982.92 88888.00 2024-02-14 14:44:56.903 045 11132.92 445.16 51982.92 88888.00 2024-02-14 14:44:57.403 045 11132.88 445.14 51982.93 88888.00 2024-02-14 14:44:57.903 045 11132.87 445.12 51982.91 88888.00 2024-02-14 14:44:58.403 045 11132.84 445.15 51982.87 88888.00 2024-02-14 14:44:58.903 045 11132.92 445.13 51982.83 88888.00 2024-02-14 14:44:59.403 045 11132.82 445.14 51982.83 88888.00 2024-02-14 14:44:59.904 045 11132.90 445.18 51982.81 88888.00 2024-02-14 14:45:00.404 045 11132.86 445.22 51982.81 88888.00 2024-02-14 14:45:00.904 045 11132.89 445.17 51982.83 88888.00 2024-02-14 14:45:01.404 045 11132.82 445.10 51982.80 88888.00 2024-02-14 14:45:01.904 045 11132.87 445.09 51982.77 88888.00 2024-02-14 14:45:02.404 045 11132.82 445.06 51982.78 88888.00 2024-02-14 14:45:02.904 045 11132.86 445.09 51982.78 88888.00 2024-02-14 14:45:03.404 045 11132.87 445.12 51982.82 88888.00 2024-02-14 14:45:03.904 045 11132.82 445.12 51982.82 88888.00 2024-02-14 14:45:04.404 045 11132.82 445.16 51982.81 88888.00 2024-02-14 14:45:04.904 045 11132.81 445.15 51982.84 88888.00 2024-02-14 14:45:05.404 045 11132.89 445.16 51982.82 88888.00 2024-02-14 14:45:05.904 045 11132.81 445.16 51982.82 88888.00 2024-02-14 14:45:06.404 045 11132.87 445.17 51982.84 88888.00 2024-02-14 14:45:06.904 045 11132.80 445.10 51982.83 88888.00 2024-02-14 14:45:07.404 045 11132.87 445.12 51982.78 88888.00 2024-02-14 14:45:07.904 045 11132.82 445.12 51982.78 88888.00 2024-02-14 14:45:08.404 045 11132.82 445.19 51982.82 88888.00 2024-02-14 14:45:08.904 045 11132.80 445.15 51982.82 88888.00 2024-02-14 14:45:09.404 045 11132.74 445.12 51982.78 88888.00 2024-02-14 14:45:09.904 045 11132.79 445.14 51982.76 88888.00 2024-02-14 14:45:10.404 045 11132.83 445.16 51982.75 88888.00 2024-02-14 14:45:10.904 045 11132.86 445.16 51982.81 88888.00 2024-02-14 14:45:11.404 045 11132.77 445.05 51982.82 88888.00 2024-02-14 14:45:11.904 045 11132.86 445.06 51982.81 88888.00 2024-02-14 14:45:12.404 045 11132.80 445.09 51982.86 88888.00 2024-02-14 14:45:12.904 045 11132.87 445.14 51982.83 88888.00 2024-02-14 14:45:13.404 045 11132.80 445.09 51982.82 88888.00 2024-02-14 14:45:13.904 045 11132.88 445.09 51982.81 88888.00 2024-02-14 14:45:14.404 045 11132.82 444.95 51982.81 88888.00 2024-02-14 14:45:14.904 045 11132.83 444.97 51982.80 88888.00 2024-02-14 14:45:15.404 045 11132.84 445.00 51982.83 88888.00 2024-02-14 14:45:15.904 045 11132.81 444.98 51982.84 88888.00 2024-02-14 14:45:16.404 045 11132.88 445.00 51982.83 88888.00 2024-02-14 14:45:16.904 045 11132.83 444.96 51982.82 88888.00 2024-02-14 14:45:17.404 045 11132.86 445.03 51982.84 88888.00 2024-02-14 14:45:17.904 045 11132.77 445.00 51982.85 88888.00 2024-02-14 14:45:18.404 045 11132.78 445.00 51982.87 88888.00 2024-02-14 14:45:18.904 045 11132.81 444.99 51982.89 88888.00 2024-02-14 14:45:19.404 045 11132.80 444.93 51982.87 88888.00 2024-02-14 14:45:19.904 045 11132.86 444.92 51982.82 88888.00 2024-02-14 14:45:20.404 045 11132.78 444.98 51982.80 88888.00 2024-02-14 14:45:20.904 045 11132.87 444.98 51982.80 88888.00 2024-02-14 14:45:21.404 045 11132.77 444.89 51982.76 88888.00 2024-02-14 14:45:21.904 045 11132.78 444.95 51982.70 88888.00 2024-02-14 14:45:22.404 045 11132.80 444.86 51982.67 88888.00 2024-02-14 14:45:22.904 045 11132.75 444.85 51982.69 88888.00 2024-02-14 14:45:23.404 045 11132.82 444.93 51982.70 88888.00 2024-02-14 14:45:23.904 045 11132.72 444.94 51982.74 88888.00 2024-02-14 14:45:24.404 045 11132.79 444.94 51982.70 88888.00 2024-02-14 14:45:24.904 045 11132.74 444.94 51982.74 88888.00 2024-02-14 14:45:25.404 045 11132.81 444.97 51982.73 88888.00 2024-02-14 14:45:25.904 045 11132.78 444.93 51982.72 88888.00 2024-02-14 14:45:26.404 045 11132.69 444.90 51982.76 88888.00 2024-02-14 14:45:26.904 045 11132.70 444.94 51982.74 88888.00 2024-02-14 14:45:27.404 045 11132.62 444.88 51982.74 88888.00 2024-02-14 14:45:27.904 045 11132.72 444.89 51982.73 88888.00 2024-02-14 14:45:28.404 045 11132.69 444.86 51982.72 88888.00 2024-02-14 14:45:28.904 045 11132.67 444.88 51982.68 88888.00 2024-02-14 14:45:29.404 045 11132.74 444.88 51982.69 88888.00 2024-02-14 14:45:29.904 045 11132.72 444.89 51982.72 88888.00 2024-02-14 14:45:30.404 045 11132.79 444.98 51982.70 88888.00 2024-02-14 14:45:30.904 045 11132.74 444.95 51982.66 88888.00 2024-02-14 14:45:31.404 045 11132.74 444.92 51982.67 88888.00 2024-02-14 14:45:31.904 045 11132.78 444.88 51982.70 88888.00 2024-02-14 14:45:32.404 045 11132.72 444.88 51982.69 88888.00 2024-02-14 14:45:32.904 045 11132.78 444.96 51982.67 88888.00 2024-02-14 14:45:33.404 045 11132.71 444.90 51982.67 88888.00 2024-02-14 14:45:33.904 045 11132.75 444.93 51982.65 88888.00 2024-02-14 14:45:34.404 045 11132.77 444.92 51982.66 88888.00 2024-02-14 14:45:34.904 045 11132.75 444.88 51982.67 88888.00 2024-02-14 14:45:35.404 045 11132.79 444.95 51982.65 88888.00 2024-02-14 14:45:36.404 045 11132.80 444.94 51982.64 88888.00 2024-02-14 14:45:36.904 045 11132.73 444.90 51982.66 88888.00 2024-02-14 14:45:37.404 045 11132.74 444.90 51982.65 88888.00 2024-02-14 14:45:37.904 045 11132.73 444.88 51982.65 88888.00 2024-02-14 14:45:38.404 045 11132.69 444.83 51982.67 88888.00 2024-02-14 14:45:38.904 045 11132.74 444.87 51982.65 88888.00 2024-02-14 14:45:39.404 045 11132.69 444.85 51982.66 88888.00 2024-02-14 14:45:39.904 045 11132.70 444.88 51982.64 88888.00 2024-02-14 14:45:40.404 045 11132.70 444.90 51982.65 88888.00 2024-02-14 14:45:40.904 045 11132.60 444.88 51982.65 88888.00 2024-02-14 14:45:41.404 045 11132.72 444.88 51982.64 88888.00 2024-02-14 14:45:41.904 045 11132.64 444.79 51982.63 88888.00 2024-02-14 14:45:42.404 045 11132.69 444.83 51982.66 88888.00 2024-02-14 14:45:42.904 045 11132.72 444.87 51982.65 88888.00 2024-02-14 14:45:43.404 045 11132.64 444.86 51982.61 88888.00 2024-02-14 14:45:43.904 045 11132.73 444.88 51982.64 88888.00 2024-02-14 14:45:44.404 045 11132.72 444.81 51982.68 88888.00 2024-02-14 14:45:44.904 045 11132.75 444.85 51982.70 88888.00 2024-02-14 14:45:45.404 045 11132.73 444.90 51982.72 88888.00 2024-02-14 14:45:46.404 045 11132.75 444.90 51982.72 88888.00 2024-02-14 14:45:46.904 045 11132.66 444.84 51982.73 88888.00 2024-02-14 14:45:47.404 045 11132.72 444.83 51982.74 88888.00 2024-02-14 14:45:47.904 045 11132.65 444.79 51982.68 88888.00 2024-02-14 14:45:48.404 045 11132.64 444.81 51982.67 88888.00 2024-02-14 14:45:48.904 045 11132.77 444.87 51982.68 88888.00 2024-02-14 14:45:49.404 045 11132.65 444.76 51982.67 88888.00 2024-02-14 14:45:49.904 045 11132.69 444.86 51982.69 88888.00 2024-02-14 14:45:50.404 045 11132.70 444.81 51982.73 88888.00 2024-02-14 14:45:50.904 045 11132.64 444.84 51982.70 88888.00 2024-02-14 14:45:51.404 045 11132.74 444.81 51982.67 88888.00 2024-02-14 14:45:51.904 045 11132.67 444.77 51982.69 88888.00 2024-02-14 14:45:52.404 045 11132.70 444.87 51982.69 88888.00 2024-02-14 14:45:52.904 045 11132.72 444.83 51982.68 88888.00 2024-02-14 14:45:53.404 045 11132.72 444.84 51982.69 88888.00 2024-02-14 14:45:53.904 045 11132.80 444.86 51982.65 88888.00 2024-02-14 14:45:54.404 045 11132.71 444.84 51982.63 88888.00 2024-02-14 14:45:54.904 045 11132.74 444.84 51982.65 88888.00 2024-02-14 14:45:55.404 045 11132.74 444.80 51982.66 88888.00 2024-02-14 14:45:55.904 045 11132.71 444.78 51982.65 88888.00 2024-02-14 14:45:56.405 045 11132.81 444.83 51982.64 88888.00 2024-02-14 14:45:56.905 045 11132.71 444.81 51982.67 88888.00 2024-02-14 14:45:57.405 045 11132.78 444.84 51982.69 88888.00 2024-02-14 14:45:57.905 045 11132.73 444.83 51982.68 88888.00 2024-02-14 14:45:58.405 045 11132.70 444.84 51982.70 88888.00 2024-02-14 14:45:58.905 045 11132.80 444.88 51982.72 88888.00 2024-02-14 14:45:59.405 045 11132.73 444.85 51982.70 88888.00 2024-02-14 14:45:59.905 045 11132.73 444.86 51982.69 88888.00 2024-02-14 14:46:00.405 045 11132.64 444.83 51982.68 88888.00 2024-02-14 14:46:00.905 045 11132.63 444.85 51982.68 88888.00 2024-02-14 14:46:01.404 045 11132.70 444.84 51982.66 88888.00 2024-02-14 14:46:01.904 045 11132.63 444.79 51982.63 88888.00 2024-02-14 14:46:02.404 045 11132.70 444.83 51982.65 88888.00 2024-02-14 14:46:02.904 045 11132.65 444.81 51982.67 88888.00 2024-02-14 14:46:03.404 045 11132.64 444.85 51982.65 88888.00 2024-02-14 14:46:03.904 045 11132.74 444.84 51982.64 88888.00 2024-02-14 14:46:04.404 045 11132.66 444.84 51982.63 88888.00 2024-02-14 14:46:04.904 045 11132.67 444.88 51982.63 88888.00 2024-02-14 14:46:05.404 045 11132.65 444.84 51982.60 88888.00 2024-02-14 14:46:05.904 045 11132.64 444.86 51982.61 88888.00 2024-02-14 14:46:06.404 045 11132.70 444.92 51982.61 88888.00 2024-02-14 14:46:06.904 045 11132.58 444.81 51982.61 88888.00 2024-02-14 14:46:07.404 045 11132.66 444.83 51982.60 88888.00 2024-02-14 14:46:07.904 045 11132.69 444.85 51982.64 88888.00 2024-02-14 14:46:08.404 045 11132.63 444.86 51982.61 88888.00 2024-02-14 14:46:08.904 045 11132.71 444.90 51982.58 88888.00 2024-02-14 14:46:09.404 045 11132.64 444.78 51982.59 88888.00 2024-02-14 14:46:09.904 045 11132.69 444.79 51982.59 88888.00 2024-02-14 14:46:10.404 045 11132.70 444.79 51982.57 88888.00 2024-02-14 14:46:10.904 045 11132.64 444.78 51982.55 88888.00 2024-02-14 14:46:11.404 045 11132.73 444.80 51982.55 88888.00 2024-02-14 14:46:11.904 045 11132.65 444.80 51982.57 88888.00 2024-02-14 14:46:12.404 045 11132.71 444.77 51982.59 88888.00 2024-02-14 14:46:12.904 045 11132.73 444.78 51982.57 88888.00 2024-02-14 14:46:13.404 045 11132.63 444.75 51982.55 88888.00 2024-02-14 14:46:13.904 045 11132.73 444.74 51982.55 88888.00 2024-02-14 14:46:14.404 045 11132.70 444.74 51982.55 88888.00 2024-02-14 14:46:14.904 045 11132.67 444.76 51982.55 88888.00 2024-02-14 14:46:15.404 045 11132.73 444.71 51982.51 88888.00 2024-02-14 14:46:15.904 045 11132.65 444.68 51982.51 88888.00 2024-02-14 14:46:16.404 045 11132.71 444.73 51982.54 88888.00 2024-02-14 14:46:16.904 045 11132.65 444.75 51982.52 88888.00 2024-02-14 14:46:17.404 045 11132.66 444.74 51982.50 88888.00 2024-02-14 14:46:17.904 045 11132.73 444.79 51982.47 88888.00 2024-02-14 14:46:18.404 045 11132.64 444.75 51982.51 88888.00 2024-02-14 14:46:18.904 045 11132.69 444.76 51982.51 88888.00 2024-02-14 14:46:19.404 045 11132.72 444.76 51982.50 88888.00 2024-02-14 14:46:19.904 045 11132.66 444.74 51982.52 88888.00 2024-02-14 14:46:20.404 045 11132.78 444.75 51982.51 88888.00 2024-02-14 14:46:20.904 045 11132.70 444.65 51982.50 88888.00 2024-02-14 14:46:21.404 045 11132.72 444.71 51982.48 88888.00 2024-02-14 14:46:21.904 045 11132.74 444.74 51982.50 88888.00 2024-02-14 14:46:22.404 045 11132.71 444.67 51982.50 88888.00 2024-02-14 14:46:22.904 045 11132.78 444.71 51982.51 88888.00 2024-02-14 14:46:23.404 045 11132.72 444.71 51982.52 88888.00 2024-02-14 14:46:23.904 045 11132.64 444.69 51982.52 88888.00 2024-02-14 14:46:24.404 045 11132.71 444.67 51982.56 88888.00 2024-02-14 14:46:24.904 045 11132.64 444.65 51982.59 88888.00 2024-02-14 14:46:25.404 045 11132.67 444.68 51982.58 88888.00 2024-02-14 14:46:25.904 045 11132.69 444.66 51982.57 88888.00 2024-02-14 14:46:26.404 045 11132.61 444.66 51982.59 88888.00 2024-02-14 14:46:26.904 045 11132.72 444.67 51982.58 88888.00 2024-02-14 14:46:27.404 045 11132.71 444.65 51982.55 88888.00 2024-02-14 14:46:27.904 045 11132.64 444.64 51982.56 88888.00 2024-02-14 14:46:28.404 045 11132.71 444.68 51982.56 88888.00 2024-02-14 14:46:28.904 045 11132.64 444.65 51982.56 88888.00 2024-02-14 14:46:29.404 045 11132.67 444.66 51982.57 88888.00 2024-02-14 14:46:29.904 045 11132.72 444.68 51982.59 88888.00 2024-02-14 14:46:30.404 045 11132.60 444.63 51982.57 88888.00 2024-02-14 14:46:30.904 045 11132.69 444.64 51982.56 88888.00 2024-02-14 14:46:31.404 045 11132.64 444.58 51982.55 88888.00 2024-02-14 14:46:31.904 045 11132.58 444.65 51982.56 88888.00 2024-02-14 14:46:32.404 045 11132.69 444.67 51982.58 88888.00 2024-02-14 14:46:32.904 045 11132.64 444.61 51982.58 88888.00 2024-02-14 14:46:33.404 045 11132.60 444.66 51982.61 88888.00 2024-02-14 14:46:33.904 045 11132.66 444.67 51982.59 88888.00 2024-02-14 14:46:34.404 045 11132.60 444.61 51982.59 88888.00 2024-02-14 14:46:34.904 045 11132.64 444.63 51982.55 88888.00 2024-02-14 14:46:35.404 045 11132.72 444.64 51982.52 88888.00 2024-02-14 14:46:35.904 045 11132.61 444.58 51982.49 88888.00 2024-02-14 14:46:36.405 045 11132.66 444.63 51982.48 88888.00 2024-02-14 14:46:36.905 045 11132.63 444.59 51982.51 88888.00 2024-02-14 14:46:37.405 045 11132.54 444.60 51982.52 88888.00 2024-02-14 14:46:37.905 045 11132.64 444.66 51982.52 88888.00 2024-02-14 14:46:38.405 045 11132.57 444.61 51982.55 88888.00 2024-02-14 14:46:38.905 045 11132.55 444.59 51982.54 88888.00 2024-02-14 14:46:39.405 045 11132.66 444.57 51982.57 88888.00 2024-02-14 14:46:39.905 045 11132.62 444.54 51982.56 88888.00 2024-02-14 14:46:40.405 045 11132.60 444.60 51982.59 88888.00 2024-02-14 14:46:40.905 045 11132.65 444.56 51982.60 88888.00 2024-02-14 14:46:41.404 045 11132.57 444.56 51982.61 88888.00 2024-02-14 14:46:41.904 045 11132.60 444.56 51982.61 88888.00 2024-02-14 14:46:42.404 045 11132.66 444.50 51982.61 88888.00 2024-02-14 14:46:42.904 045 11132.56 444.48 51982.59 88888.00 2024-02-14 14:46:43.404 045 11132.63 444.55 51982.57 88888.00 2024-02-14 14:46:43.904 045 11132.65 444.54 51982.58 88888.00 2024-02-14 14:46:44.404 045 11132.55 444.50 51982.59 88888.00 2024-02-14 14:46:44.904 045 11132.57 444.58 51982.59 88888.00 2024-02-14 14:46:45.404 045 11132.57 444.52 51982.60 88888.00 2024-02-14 14:46:45.904 045 11132.52 444.47 51982.63 88888.00 2024-02-14 14:46:46.404 045 11132.60 444.51 51982.59 88888.00 2024-02-14 14:46:46.904 045 11132.58 444.54 51982.58 88888.00 2024-02-14 14:46:47.404 045 11132.48 444.48 51982.63 88888.00 2024-02-14 14:46:47.904 045 11132.55 444.54 51982.59 88888.00 2024-02-14 14:46:48.404 045 11132.53 444.50 51982.59 88888.00 2024-02-14 14:46:48.904 045 11132.46 444.50 51982.57 88888.00 2024-02-14 14:46:49.404 045 11132.53 444.54 51982.56 88888.00 2024-02-14 14:46:49.904 045 11132.58 444.52 51982.55 88888.00 2024-02-14 14:46:50.404 045 11132.53 444.54 51982.56 88888.00 2024-02-14 14:46:50.904 045 11132.60 444.55 51982.57 88888.00 2024-02-14 14:46:51.404 045 11132.56 444.50 51982.55 88888.00 2024-02-14 14:46:51.904 045 11132.51 444.47 51982.55 88888.00 2024-02-14 14:46:52.404 045 11132.60 444.52 51982.55 88888.00 2024-02-14 14:46:52.904 045 11132.60 444.51 51982.54 88888.00 2024-02-14 14:46:53.404 045 11132.48 444.45 51982.54 88888.00 2024-02-14 14:46:53.904 045 11132.60 444.46 51982.52 88888.00 2024-02-14 14:46:54.404 045 11132.61 444.46 51982.51 88888.00 2024-02-14 14:46:54.904 045 11132.51 444.40 51982.51 88888.00 2024-02-14 14:46:55.404 045 11132.54 444.46 51982.50 88888.00 2024-02-14 14:46:55.904 045 11132.55 444.47 51982.46 88888.00 2024-02-14 14:46:56.405 045 11132.47 444.47 51982.48 88888.00 2024-02-14 14:46:56.905 045 11132.51 444.46 51982.51 88888.00 2024-02-14 14:46:57.405 045 11132.54 444.40 51982.52 88888.00 2024-02-14 14:46:57.905 045 11132.45 444.39 51982.52 88888.00 2024-02-14 14:46:58.405 045 11132.51 444.40 51982.54 88888.00 2024-02-14 14:46:58.905 045 11132.53 444.41 51982.57 88888.00 2024-02-14 14:46:59.405 045 11132.39 444.41 51982.56 88888.00 2024-02-14 14:46:59.905 045 11132.44 444.45 51982.55 88888.00 2024-02-14 14:47:00.405 045 11132.52 444.50 51982.55 88888.00 2024-02-14 14:47:00.905 045 11132.46 444.44 51982.54 88888.00 2024-02-14 14:47:01.404 045 11132.45 444.45 51982.47 88888.00 2024-02-14 14:47:01.904 045 11132.52 444.49 51982.50 88888.00 2024-02-14 14:47:02.404 045 11132.46 444.47 51982.51 88888.00 2024-02-14 14:47:02.904 045 11132.39 444.44 51982.54 88888.00 2024-02-14 14:47:03.404 045 11132.53 444.47 51982.54 88888.00 2024-02-14 14:47:03.904 045 11132.53 444.41 51982.57 88888.00 2024-02-14 14:47:04.404 045 11132.45 444.38 51982.56 88888.00 2024-02-14 14:47:04.904 045 11132.53 444.42 51982.51 88888.00 2024-02-14 14:47:05.404 045 11132.48 444.41 51982.42 88888.00 2024-02-14 14:47:05.904 045 11132.34 444.35 51982.42 88888.00 2024-02-14 14:47:06.404 045 11132.42 444.39 51982.46 88888.00 2024-02-14 14:47:06.904 045 11132.46 444.45 51982.47 88888.00 2024-02-14 14:47:07.404 045 11132.31 444.41 51982.46 88888.00 2024-02-14 14:47:07.904 045 11132.30 444.39 51982.46 88888.00 2024-02-14 14:47:08.404 045 11132.39 444.42 51982.47 88888.00 2024-02-14 14:47:08.904 045 11132.31 444.36 51982.47 88888.00 2024-02-14 14:47:09.404 045 11132.22 444.32 51982.50 88888.00 2024-02-14 14:47:09.904 045 11132.35 444.40 51982.51 88888.00 2024-02-14 14:47:10.404 045 11132.40 444.39 51982.50 88888.00 2024-02-14 14:47:10.904 045 11132.30 444.34 51982.51 88888.00 2024-02-14 14:47:11.404 045 11132.30 444.37 51982.52 88888.00 2024-02-14 14:47:11.904 045 11132.43 444.44 51982.52 88888.00 2024-02-14 14:47:12.404 045 11132.31 444.42 51982.48 88888.00 2024-02-14 14:47:12.904 045 11132.28 444.40 51982.51 88888.00 2024-02-14 14:47:13.404 045 11132.40 444.44 51982.51 88888.00 2024-02-14 14:47:13.904 045 11132.38 444.37 51982.51 88888.00 2024-02-14 14:47:14.404 045 11132.28 444.32 51982.52 88888.00 2024-02-14 14:47:14.904 045 11132.31 444.38 51982.50 88888.00 2024-02-14 14:47:15.404 045 11132.43 444.46 51982.50 88888.00 2024-02-14 14:47:15.904 045 11132.35 444.39 51982.52 88888.00 2024-02-14 14:47:16.404 045 11132.27 444.38 51982.48 88888.00 2024-02-14 14:47:16.904 045 11132.40 444.41 51982.46 88888.00 2024-02-14 14:47:17.404 045 11132.45 444.36 51982.48 88888.00 2024-02-14 14:47:17.904 045 11132.35 444.32 51982.49 88888.00 2024-02-14 14:47:18.404 045 11132.34 444.37 51982.50 88888.00 2024-02-14 14:47:18.904 045 11132.43 444.38 51982.48 88888.00 2024-02-14 14:47:19.404 045 11132.35 444.34 51982.49 88888.00 2024-02-14 14:47:19.904 045 11132.36 444.35 51982.52 88888.00 2024-02-14 14:47:20.404 045 11132.45 444.38 51982.52 88888.00 2024-02-14 14:47:20.904 045 11132.40 444.36 51982.49 88888.00 2024-02-14 14:47:21.404 045 11132.31 444.38 51982.57 88888.00 2024-02-14 14:47:21.904 045 11132.35 444.40 51982.57 88888.00 2024-02-14 14:47:22.404 045 11132.38 444.34 51982.57 88888.00 2024-02-14 14:47:22.904 045 11132.29 444.29 51982.56 88888.00 2024-02-14 14:47:23.404 045 11132.33 444.39 51982.56 88888.00 2024-02-14 14:47:23.904 045 11132.46 444.40 51982.55 88888.00 2024-02-14 14:47:24.404 045 11132.38 444.35 51982.51 88888.00 2024-02-14 14:47:24.904 045 11132.31 444.36 51982.50 88888.00 2024-02-14 14:47:25.404 045 11132.39 444.42 51982.50 88888.00 2024-02-14 14:47:25.904 045 11132.38 444.39 51982.51 88888.00 2024-02-14 14:47:26.405 045 11132.28 444.38 51982.55 88888.00 2024-02-14 14:47:26.905 045 11132.33 444.41 51982.56 88888.00 2024-02-14 14:47:27.906 045 11132.29 444.34 51982.57 88888.00 2024-02-14 14:47:28.406 045 11132.21 444.31 51982.52 88888.00 2024-02-14 14:47:28.906 045 11132.31 444.36 51982.54 88888.00 2024-02-14 14:47:29.406 045 11132.35 444.36 51982.56 88888.00 2024-02-14 14:47:29.906 045 11132.27 444.31 51982.56 88888.00 2024-02-14 14:47:30.406 045 11132.30 444.37 51982.50 88888.00 2024-02-14 14:47:30.906 045 11132.42 444.36 51982.51 88888.00 2024-02-14 14:47:31.406 045 11132.35 444.32 51982.55 88888.00 2024-02-14 14:47:31.906 045 11132.20 444.32 51982.58 88888.00 2024-02-14 14:47:32.406 045 11132.30 444.40 51982.56 88888.00 2024-02-14 14:47:32.905 045 11132.33 444.41 51982.55 88888.00 2024-02-14 14:47:33.405 045 11132.22 444.39 51982.50 88888.00 2024-02-14 14:47:33.905 045 11132.22 444.41 51982.51 88888.00 2024-02-14 14:47:34.405 045 11132.34 444.41 51982.49 88888.00 2024-02-14 14:47:34.905 045 11132.28 444.38 51982.49 88888.00 2024-02-14 14:47:35.405 045 11132.19 444.39 51982.51 88888.00 2024-02-14 14:47:35.905 045 11132.29 444.41 51982.51 88888.00 2024-02-14 14:47:36.405 045 11132.37 444.39 51982.54 88888.00 2024-02-14 14:47:36.905 045 11132.26 444.38 51982.54 88888.00 2024-02-14 14:47:37.905 045 11132.36 444.44 51982.54 88888.00 2024-02-14 14:47:38.405 045 11132.27 444.38 51982.55 88888.00 2024-02-14 14:47:38.905 045 11132.16 444.35 51982.49 88888.00 2024-02-14 14:47:39.405 045 11132.25 444.41 51982.50 88888.00 2024-02-14 14:47:39.905 045 11132.27 444.41 51982.47 88888.00 2024-02-14 14:47:40.405 045 11132.14 444.38 51982.43 88888.00 2024-02-14 14:47:40.905 045 11132.11 444.46 51982.41 88888.00 2024-02-14 14:47:41.405 045 11132.26 444.52 51982.40 88888.00 2024-02-14 14:47:41.905 045 11132.22 444.47 51982.45 88888.00 2024-02-14 14:47:42.405 045 11132.10 444.41 51982.41 88888.00 2024-02-14 14:47:42.905 045 11132.18 444.50 51982.40 88888.00 2024-02-14 14:47:43.405 045 11132.28 444.51 51982.39 88888.00 2024-02-14 14:47:43.905 045 11132.18 444.41 51982.46 88888.00 2024-02-14 14:47:44.405 045 11132.10 444.36 51982.48 88888.00 2024-02-14 14:47:44.905 045 11132.22 444.39 51982.48 88888.00 2024-02-14 14:47:45.905 045 11132.12 444.40 51982.51 88888.00 2024-02-14 14:47:46.405 045 11132.12 444.40 51982.54 88888.00 2024-02-14 14:47:46.905 045 11132.23 444.48 51982.52 88888.00 2024-02-14 14:47:47.405 045 11132.22 444.46 51982.47 88888.00 2024-02-14 14:47:47.905 045 11132.10 444.37 51982.43 88888.00 2024-02-14 14:47:48.405 045 11132.16 444.40 51982.46 88888.00 2024-02-14 14:47:48.905 045 11132.27 444.44 51982.41 88888.00 2024-02-14 14:47:49.405 045 11132.17 444.40 51982.41 88888.00 2024-02-14 14:47:49.905 045 11132.09 444.38 51982.39 88888.00 2024-02-14 14:47:50.405 045 11132.13 444.44 51982.37 88888.00 2024-02-14 14:47:50.905 045 11132.22 444.40 51982.37 88888.00 2024-02-14 14:47:51.405 045 11132.11 444.35 51982.40 88888.00 2024-02-14 14:47:51.905 045 11132.04 444.44 51982.40 88888.00 2024-02-14 14:47:52.405 045 11132.18 444.45 51982.37 88888.00 2024-02-14 14:47:52.905 045 11132.19 444.38 51982.37 88888.00 2024-02-14 14:47:53.405 045 11132.05 444.36 51982.38 88888.00 2024-02-14 14:47:53.905 045 11132.03 444.42 51982.39 88888.00 2024-02-14 14:47:54.405 045 11132.11 444.45 51982.40 88888.00 2024-02-14 14:47:54.905 045 11132.12 444.42 51982.45 88888.00 2024-02-14 14:47:55.405 045 11132.00 444.38 51982.40 88888.00 2024-02-14 14:47:55.905 045 11132.01 444.40 51982.38 88888.00 2024-02-14 14:47:56.405 045 11132.11 444.41 51982.37 88888.00 2024-02-14 14:47:56.905 045 11132.09 444.37 51982.36 88888.00 2024-02-14 14:47:57.405 045 11131.98 444.36 51982.40 88888.00 2024-02-14 14:47:57.905 045 11132.00 444.38 51982.39 88888.00 2024-02-14 14:47:58.405 045 11132.16 444.46 51982.40 88888.00 2024-02-14 14:47:58.905 045 11132.10 444.39 51982.45 88888.00 2024-02-14 14:47:59.405 045 11131.98 444.35 51982.40 88888.00 2024-02-14 14:47:59.905 045 11131.98 444.38 51982.40 88888.00 2024-02-14 14:48:00.405 045 11132.10 444.40 51982.46 88888.00 2024-02-14 14:48:00.905 045 11132.07 444.36 51982.46 88888.00 2024-02-14 14:48:01.405 045 11131.88 444.29 51982.46 88888.00 2024-02-14 14:48:01.905 045 11131.92 444.32 51982.41 88888.00 2024-02-14 14:48:02.405 045 11132.03 444.42 51982.41 88888.00 2024-02-14 14:48:02.905 045 11132.04 444.42 51982.41 88888.00 2024-02-14 14:48:03.405 045 11131.90 444.35 51982.39 88888.00 2024-02-14 14:48:03.905 045 11131.87 444.36 51982.41 88888.00 2024-02-14 14:48:04.405 045 11132.01 444.38 51982.41 88888.00 2024-02-14 14:48:04.905 045 11132.02 444.40 51982.40 88888.00 2024-02-14 14:48:05.405 045 11131.88 444.34 51982.45 88888.00 2024-02-14 14:48:05.905 045 11131.85 444.36 51982.46 88888.00 2024-02-14 14:48:06.405 045 11131.93 444.41 51982.43 88888.00 2024-02-14 14:48:06.905 045 11132.02 444.45 51982.41 88888.00 2024-02-14 14:48:07.405 045 11131.99 444.37 51982.39 88888.00 2024-02-14 14:48:07.905 045 11131.92 444.37 51982.38 88888.00 2024-02-14 14:48:08.405 045 11132.00 444.45 51982.37 88888.00 2024-02-14 14:48:08.905 045 11132.09 444.50 51982.37 88888.00 2024-02-14 14:48:09.405 045 11132.00 444.49 51982.45 88888.00 2024-02-14 14:48:09.905 045 11131.93 444.47 51982.46 88888.00 2024-02-14 14:48:10.405 045 11132.03 444.50 51982.43 88888.00 2024-02-14 14:48:10.905 045 11132.10 444.50 51982.40 88888.00 2024-02-14 14:48:11.405 045 11131.94 444.44 51982.39 88888.00 2024-02-14 14:48:11.905 045 11131.86 444.39 51982.41 88888.00 2024-02-14 14:48:12.405 045 11131.94 444.48 51982.38 88888.00 2024-02-14 14:48:12.905 045 11132.02 444.54 51982.39 88888.00 2024-02-14 14:48:13.405 045 11131.92 444.47 51982.40 88888.00 2024-02-14 14:48:13.905 045 11131.85 444.44 51982.40 88888.00 2024-02-14 14:48:14.405 045 11131.92 444.49 51982.38 88888.00 2024-02-14 14:48:14.905 045 11132.01 444.47 51982.34 88888.00 2024-02-14 14:48:15.405 045 11131.94 444.40 51982.33 88888.00 2024-02-14 14:48:15.905 045 11131.86 444.42 51982.36 88888.00 2024-02-14 14:48:16.405 045 11131.92 444.47 51982.38 88888.00 2024-02-14 14:48:16.905 045 11132.00 444.46 51982.38 88888.00 2024-02-14 14:48:17.405 045 11131.91 444.40 51982.36 88888.00 2024-02-14 14:48:17.905 045 11131.82 444.36 51982.37 88888.00 2024-02-14 14:48:18.405 045 11131.87 444.39 51982.41 88888.00 2024-02-14 14:48:18.905 045 11132.01 444.40 51982.42 88888.00 2024-02-14 14:48:19.405 045 11132.00 444.37 51982.40 88888.00 2024-02-14 14:48:19.905 045 11131.93 444.37 51982.41 88888.00 2024-02-14 14:48:20.405 045 11131.94 444.39 51982.43 88888.00 2024-02-14 14:48:20.905 045 11131.99 444.46 51982.41 88888.00 2024-02-14 14:48:21.405 045 11131.99 444.37 51982.39 88888.00 2024-02-14 14:48:21.905 045 11131.86 444.32 51982.41 88888.00 2024-02-14 14:48:22.405 045 11131.77 444.34 51982.41 88888.00 2024-02-14 14:48:22.905 045 11131.85 444.39 51982.43 88888.00 2024-02-14 14:48:23.405 045 11131.95 444.46 51982.43 88888.00 2024-02-14 14:48:23.905 045 11131.86 444.45 51982.43 88888.00 2024-02-14 14:48:24.405 045 11131.77 444.41 51982.40 88888.00 2024-02-14 14:48:24.905 045 11131.85 444.44 51982.37 88888.00 2024-02-14 14:48:25.405 045 11131.95 444.47 51982.37 88888.00 2024-02-14 14:48:25.905 045 11131.88 444.45 51982.40 88888.00 2024-02-14 14:48:26.405 045 11131.74 444.40 51982.42 88888.00 2024-02-14 14:48:26.905 045 11131.74 444.44 51982.43 88888.00 2024-02-14 14:48:27.405 045 11131.87 444.47 51982.39 88888.00 2024-02-14 14:48:27.905 045 11131.96 444.44 51982.38 88888.00 2024-02-14 14:48:28.405 045 11131.87 444.41 51982.39 88888.00 2024-02-14 14:48:29.405 045 11131.91 444.38 51982.41 88888.00 2024-02-14 14:48:29.905 045 11132.01 444.40 51982.40 88888.00 2024-02-14 14:48:30.405 045 11131.92 444.36 51982.43 88888.00 2024-02-14 14:48:30.905 045 11131.81 444.37 51982.45 88888.00 2024-02-14 14:48:31.405 045 11131.85 444.42 51982.42 88888.00 2024-02-14 14:48:31.905 045 11131.94 444.54 51982.41 88888.00 2024-02-14 14:48:32.405 045 11131.88 444.47 51982.38 88888.00 2024-02-14 14:48:32.905 045 11131.76 444.38 51982.39 88888.00 2024-02-14 14:48:33.405 045 11131.77 444.40 51982.40 88888.00 2024-02-14 14:48:33.905 045 11131.90 444.45 51982.40 88888.00 2024-02-14 14:48:34.405 045 11131.91 444.51 51982.45 88888.00 2024-02-14 14:48:34.905 045 11131.78 444.48 51982.46 88888.00 2024-02-14 14:48:35.405 045 11131.74 444.45 51982.42 88888.00 2024-02-14 14:48:35.905 045 11131.83 444.54 51982.42 88888.00 2024-02-14 14:48:36.405 045 11131.85 444.50 51982.39 88888.00 2024-02-14 14:48:36.905 045 11131.74 444.45 51982.37 88888.00 2024-02-14 14:48:37.405 045 11131.65 444.37 51982.33 88888.00 2024-02-14 14:48:37.905 045 11131.67 444.39 51982.34 88888.00 2024-02-14 14:48:38.405 045 11131.75 444.46 51982.34 88888.00 2024-02-14 14:48:38.905 045 11131.77 444.50 51982.37 88888.00 2024-02-14 14:48:39.405 045 11131.65 444.42 51982.34 88888.00 2024-02-14 14:48:39.905 045 11131.61 444.40 51982.33 88888.00 2024-02-14 14:48:40.405 045 11131.74 444.50 51982.34 88888.00 2024-02-14 14:48:40.905 045 11131.82 444.55 51982.33 88888.00 2024-02-14 14:48:41.405 045 11131.77 444.48 51982.30 88888.00 2024-02-14 14:48:41.905 045 11131.70 444.41 51982.28 88888.00 2024-02-14 14:48:42.405 045 11131.70 444.45 51982.32 88888.00 2024-02-14 14:48:42.905 045 11131.74 444.54 51982.33 88888.00 2024-02-14 14:48:43.405 045 11131.78 444.57 51982.36 88888.00 2024-02-14 14:48:43.905 045 11131.69 444.51 51982.37 88888.00 2024-02-14 14:48:44.405 045 11131.56 444.49 51982.33 88888.00 2024-02-14 14:48:44.905 045 11131.65 444.51 51982.30 88888.00 2024-02-14 14:48:45.405 045 11131.75 444.58 51982.26 88888.00 2024-02-14 14:48:45.905 045 11131.72 444.54 51982.28 88888.00 2024-02-14 14:48:46.405 045 11131.60 444.40 51982.32 88888.00 2024-02-14 14:48:46.905 045 11131.59 444.39 51982.30 88888.00 2024-02-14 14:48:47.405 045 11131.66 444.42 51982.26 88888.00 2024-02-14 14:48:47.905 045 11131.74 444.46 51982.25 88888.00 2024-02-14 14:48:48.405 045 11131.69 444.42 51982.26 88888.00 2024-02-14 14:48:49.405 045 11131.63 444.36 51982.28 88888.00 2024-02-14 14:48:49.905 045 11131.70 444.41 51982.28 88888.00 2024-02-14 14:48:50.405 045 11131.77 444.48 51982.26 88888.00 2024-02-14 14:48:50.905 045 11131.69 444.41 51982.25 88888.00 2024-02-14 14:48:51.405 045 11131.60 444.39 51982.23 88888.00 2024-02-14 14:48:51.905 045 11131.59 444.38 51982.25 88888.00 2024-02-14 14:48:52.405 045 11131.68 444.42 51982.23 88888.00 2024-02-14 14:48:52.905 045 11131.76 444.48 51982.20 88888.00 2024-02-14 14:48:53.405 045 11131.69 444.42 51982.21 88888.00 2024-02-14 14:48:53.905 045 11131.58 444.36 51982.21 88888.00 2024-02-14 14:48:54.406 045 11131.56 444.39 51982.23 88888.00 2024-02-14 14:48:54.906 045 11131.66 444.45 51982.26 88888.00 2024-02-14 14:48:55.406 045 11131.77 444.46 51982.24 88888.00 2024-02-14 14:48:55.906 045 11131.72 444.41 51982.26 88888.00 2024-02-14 14:48:56.406 045 11131.63 444.36 51982.28 88888.00 2024-02-14 14:48:56.906 045 11131.63 444.42 51982.25 88888.00 2024-02-14 14:48:57.406 045 11131.73 444.54 51982.24 88888.00 2024-02-14 14:48:57.906 045 11131.74 444.49 51982.23 88888.00 2024-02-14 14:48:58.406 045 11131.67 444.42 51982.28 88888.00 2024-02-14 14:48:58.906 045 11131.60 444.42 51982.28 88888.00 2024-02-14 14:48:59.405 045 11131.66 444.46 51982.31 88888.00 2024-02-14 14:48:59.905 045 11131.73 444.52 51982.31 88888.00 2024-02-14 14:49:00.405 045 11131.77 444.52 51982.32 88888.00 2024-02-14 14:49:00.905 045 11131.68 444.44 51982.31 88888.00 2024-02-14 14:49:01.405 045 11131.58 444.38 51982.30 88888.00 2024-02-14 14:49:01.905 045 11131.58 444.41 51982.30 88888.00 2024-02-14 14:49:02.405 045 11131.69 444.46 51982.30 88888.00 2024-02-14 14:49:02.905 045 11131.68 444.46 51982.32 88888.00 2024-02-14 14:49:03.405 045 11131.57 444.40 51982.33 88888.00 2024-02-14 14:49:03.905 045 11131.50 444.36 51982.29 88888.00 2024-02-14 14:49:04.405 045 11131.59 444.35 51982.32 88888.00 2024-02-14 14:49:04.905 045 11131.69 444.46 51982.36 88888.00 2024-02-14 14:49:05.405 045 11131.72 444.45 51982.38 88888.00 2024-02-14 14:49:05.905 045 11131.60 444.44 51982.34 88888.00 2024-02-14 14:49:06.405 045 11131.52 444.46 51982.36 88888.00 2024-02-14 14:49:06.905 045 11131.57 444.47 51982.37 88888.00 2024-02-14 14:49:07.405 045 11131.68 444.45 51982.36 88888.00 2024-02-14 14:49:07.905 045 11131.66 444.45 51982.36 88888.00 2024-02-14 14:49:08.405 045 11131.58 444.46 51982.37 88888.00 2024-02-14 14:49:08.905 045 11131.53 444.45 51982.37 88888.00 2024-02-14 14:49:09.405 045 11131.60 444.49 51982.37 88888.00 2024-02-14 14:49:09.905 045 11131.65 444.57 51982.33 88888.00 2024-02-14 14:49:10.405 045 11131.64 444.51 51982.32 88888.00 2024-02-14 14:49:10.905 045 11131.53 444.48 51982.33 88888.00 2024-02-14 14:49:11.405 045 11131.48 444.50 51982.34 88888.00 2024-02-14 14:49:11.905 045 11131.58 444.50 51982.36 88888.00 2024-02-14 14:49:12.405 045 11131.68 444.55 51982.34 88888.00 2024-02-14 14:49:12.905 045 11131.64 444.54 51982.32 88888.00 2024-02-14 14:49:13.405 045 11131.48 444.42 51982.29 88888.00 2024-02-14 14:49:13.905 045 11131.43 444.40 51982.30 88888.00 2024-02-14 14:49:14.405 045 11131.48 444.46 51982.32 88888.00 2024-02-14 14:49:14.905 045 11131.56 444.50 51982.31 88888.00 2024-02-14 14:49:15.405 045 11131.56 444.46 51982.28 88888.00 2024-02-14 14:49:15.905 045 11131.52 444.44 51982.26 88888.00 2024-02-14 14:49:16.405 045 11131.44 444.47 51982.30 88888.00 2024-02-14 14:49:16.905 045 11131.48 444.49 51982.28 88888.00 2024-02-14 14:49:17.405 045 11131.59 444.48 51982.24 88888.00 2024-02-14 14:49:17.905 045 11131.65 444.47 51982.25 88888.00 2024-02-14 14:49:18.405 045 11131.53 444.44 51982.25 88888.00 2024-02-14 14:49:18.905 045 11131.43 444.41 51982.24 88888.00 2024-02-14 14:49:19.405 045 11131.48 444.47 51982.24 88888.00 2024-02-14 14:49:19.905 045 11131.57 444.51 51982.20 88888.00 2024-02-14 14:49:20.405 045 11131.60 444.55 51982.17 88888.00 2024-02-14 14:49:20.905 045 11131.56 444.47 51982.20 88888.00 2024-02-14 14:49:21.405 045 11131.46 444.39 51982.21 88888.00 2024-02-14 14:49:21.905 045 11131.44 444.39 51982.23 88888.00 2024-02-14 14:49:22.405 045 11131.55 444.47 51982.22 88888.00 2024-02-14 14:49:22.905 045 11131.61 444.44 51982.20 88888.00 2024-02-14 14:49:23.405 045 11131.56 444.37 51982.14 88888.00 2024-02-14 14:49:23.905 045 11131.47 444.36 51982.14 88888.00 2024-02-14 14:49:24.405 045 11131.40 444.41 51982.15 88888.00 2024-02-14 14:49:24.905 045 11131.43 444.41 51982.13 88888.00 2024-02-14 14:49:25.405 045 11131.56 444.44 51982.14 88888.00 2024-02-14 14:49:25.905 045 11131.60 444.44 51982.17 88888.00 2024-02-14 14:49:26.405 045 11131.55 444.38 51982.15 88888.00 2024-02-14 14:49:26.905 045 11131.48 444.40 51982.15 88888.00 2024-02-14 14:49:27.405 045 11131.43 444.41 51982.19 88888.00 2024-02-14 14:49:27.905 045 11131.50 444.44 51982.19 88888.00 2024-02-14 14:49:28.405 045 11131.64 444.45 51982.13 88888.00 2024-02-14 14:49:28.905 045 11131.57 444.42 51982.16 88888.00 2024-02-14 14:49:29.405 045 11131.50 444.37 51982.19 88888.00 2024-02-14 14:49:29.905 045 11131.44 444.32 51982.19 88888.00 2024-02-14 14:49:30.405 045 11131.46 444.37 51982.20 88888.00 2024-02-14 14:49:30.905 045 11131.52 444.41 51982.17 88888.00 2024-02-14 14:49:31.405 045 11131.59 444.41 51982.19 88888.00 2024-02-14 14:49:31.905 045 11131.50 444.34 51982.16 88888.00 2024-02-14 14:49:32.405 045 11131.41 444.32 51982.16 88888.00 2024-02-14 14:49:32.905 045 11131.40 444.34 51982.16 88888.00 2024-02-14 14:49:33.405 045 11131.42 444.36 51982.20 88888.00 2024-02-14 14:49:33.905 045 11131.53 444.40 51982.19 88888.00 2024-02-14 14:49:34.405 045 11131.63 444.38 51982.17 88888.00 2024-02-14 14:49:34.905 045 11131.55 444.34 51982.22 88888.00 2024-02-14 14:49:35.405 045 11131.42 444.34 51982.23 88888.00 2024-02-14 14:49:35.905 045 11131.40 444.35 51982.17 88888.00 2024-02-14 14:49:36.405 045 11131.47 444.35 51982.14 88888.00 2024-02-14 14:49:36.905 045 11131.58 444.41 51982.15 88888.00 2024-02-14 14:49:37.405 045 11131.58 444.40 51982.16 88888.00 2024-02-14 14:49:37.905 045 11131.48 444.41 51982.16 88888.00 2024-02-14 14:49:38.405 045 11131.40 444.38 51982.20 88888.00 2024-02-14 14:49:38.905 045 11131.39 444.39 51982.23 88888.00 2024-02-14 14:49:39.405 045 11131.43 444.46 51982.23 88888.00 2024-02-14 14:49:39.905 045 11131.52 444.46 51982.20 88888.00 2024-02-14 14:49:40.405 045 11131.51 444.41 51982.22 88888.00 2024-02-14 14:49:40.905 045 11131.39 444.36 51982.21 88888.00 2024-02-14 14:49:41.405 045 11131.31 444.37 51982.21 88888.00 2024-02-14 14:49:41.905 045 11131.31 444.40 51982.21 88888.00 2024-02-14 14:49:42.405 045 11131.39 444.47 51982.17 88888.00 2024-02-14 14:49:42.905 045 11131.49 444.51 51982.15 88888.00 2024-02-14 14:49:43.405 045 11131.48 444.46 51982.15 88888.00 2024-02-14 14:49:43.905 045 11131.42 444.38 51982.19 88888.00 2024-02-14 14:49:44.406 045 11131.33 444.32 51982.19 88888.00 2024-02-14 14:49:44.906 045 11131.34 444.38 51982.15 88888.00 2024-02-14 14:49:45.406 045 11131.40 444.44 51982.15 88888.00 2024-02-14 14:49:45.906 045 11131.48 444.44 51982.19 88888.00 2024-02-14 14:49:46.406 045 11131.46 444.38 51982.17 88888.00 2024-02-14 14:49:46.906 045 11131.33 444.31 51982.13 88888.00 2024-02-14 14:49:47.406 045 11131.28 444.31 51982.15 88888.00 2024-02-14 14:49:47.906 045 11131.25 444.29 51982.16 88888.00 2024-02-14 14:49:48.406 045 11131.30 444.35 51982.19 88888.00 2024-02-14 14:49:48.906 045 11131.40 444.44 51982.21 88888.00 2024-02-14 14:49:49.405 045 11131.44 444.46 51982.24 88888.00 2024-02-14 14:49:49.905 045 11131.38 444.37 51982.23 88888.00 2024-02-14 14:49:50.405 045 11131.26 444.29 51982.22 88888.00 2024-02-14 14:49:50.905 045 11131.23 444.31 51982.24 88888.00 2024-02-14 14:49:51.405 045 11131.25 444.34 51982.24 88888.00 2024-02-14 14:49:51.905 045 11131.35 444.39 51982.25 88888.00 2024-02-14 14:49:52.405 045 11131.48 444.41 51982.23 88888.00 2024-02-14 14:49:52.905 045 11131.51 444.37 51982.25 88888.00 2024-02-14 14:49:53.405 045 11131.41 444.32 51982.24 88888.00 2024-02-14 14:49:53.905 045 11131.32 444.28 51982.28 88888.00 2024-02-14 14:49:54.406 045 11131.26 444.30 51982.22 88888.00 2024-02-14 14:49:54.906 045 11131.35 444.36 51982.16 88888.00 2024-02-14 14:49:55.406 045 11131.44 444.40 51982.16 88888.00 2024-02-14 14:49:55.906 045 11131.44 444.38 51982.10 88888.00 2024-02-14 14:49:56.406 045 11131.39 444.31 51982.06 88888.00 2024-02-14 14:49:56.906 045 11131.34 444.29 51982.07 88888.00 2024-02-14 14:49:57.406 045 11131.28 444.29 51982.10 88888.00 2024-02-14 14:49:57.906 045 11131.24 444.27 51982.08 88888.00 2024-02-14 14:49:58.406 045 11131.33 444.31 51982.08 88888.00 2024-02-14 14:49:58.906 045 11131.43 444.32 51982.12 88888.00 2024-02-14 14:49:59.406 045 11131.47 444.34 51982.10 88888.00 2024-02-14 14:49:59.906 045 11131.41 444.32 51982.11 88888.00 2024-02-14 14:50:00.906 045 11131.23 444.21 51982.07 88888.00 2024-02-14 14:50:01.406 045 11131.21 444.24 51982.08 88888.00 2024-02-14 14:50:01.906 045 11131.31 444.28 51982.04 88888.00 2024-02-14 14:50:02.406 045 11131.39 444.31 51982.04 88888.00 2024-02-14 14:50:02.906 045 11131.43 444.30 51982.06 88888.00 2024-02-14 14:50:03.406 045 11131.35 444.29 51982.03 88888.00 2024-02-14 14:50:03.906 045 11131.25 444.24 51982.07 88888.00 2024-02-14 14:50:04.406 045 11131.20 444.21 51982.10 88888.00 2024-02-14 14:50:04.906 045 11131.19 444.27 51982.08 88888.00 2024-02-14 14:50:05.406 045 11131.17 444.28 51982.11 88888.00 2024-02-14 14:50:05.906 045 11131.22 444.35 51982.12 88888.00 2024-02-14 14:50:06.406 045 11131.31 444.37 51982.10 88888.00 2024-02-14 14:50:06.906 045 11131.42 444.36 51982.04 88888.00 2024-02-14 14:50:07.406 045 11131.35 444.27 51982.02 88888.00 2024-02-14 14:50:07.906 045 11131.23 444.21 51982.03 88888.00 2024-02-14 14:50:08.406 045 11131.20 444.24 51982.04 88888.00 2024-02-14 14:50:08.906 045 11131.19 444.21 51982.07 88888.00 2024-02-14 14:50:09.406 045 11131.23 444.24 51982.07 88888.00 2024-02-14 14:50:09.906 045 11131.29 444.27 51982.08 88888.00 2024-02-14 14:50:10.906 045 11131.35 444.27 51982.11 88888.00 2024-02-14 14:50:11.406 045 11131.30 444.27 51982.10 88888.00 2024-02-14 14:50:11.906 045 11131.22 444.20 51982.10 88888.00 2024-02-14 14:50:12.406 045 11131.17 444.19 51982.10 88888.00 2024-02-14 14:50:12.906 045 11131.20 444.19 51982.12 88888.00 2024-02-14 14:50:13.406 045 11131.26 444.25 51982.12 88888.00 2024-02-14 14:50:13.906 045 11131.29 444.31 51982.08 88888.00 2024-02-14 14:50:14.406 045 11131.37 444.34 51982.06 88888.00 2024-02-14 14:50:14.906 045 11131.35 444.28 51982.08 88888.00 2024-02-14 14:50:15.406 045 11131.30 444.22 51982.10 88888.00 2024-02-14 14:50:15.906 045 11131.23 444.19 51982.08 88888.00 2024-02-14 14:50:16.406 045 11131.21 444.22 51982.11 88888.00 2024-02-14 14:50:16.906 045 11131.14 444.19 51982.10 88888.00 2024-02-14 14:50:17.406 045 11131.20 444.25 51982.08 88888.00 2024-02-14 14:50:17.906 045 11131.31 444.31 51982.03 88888.00 2024-02-14 14:50:18.906 045 11131.32 444.31 51982.10 88888.00 2024-02-14 14:50:19.406 045 11131.24 444.29 51982.08 88888.00 2024-02-14 14:50:19.906 045 11131.21 444.20 51982.08 88888.00 2024-02-14 14:50:20.406 045 11131.16 444.21 51982.10 88888.00 2024-02-14 14:50:20.906 045 11131.17 444.20 51982.13 88888.00 2024-02-14 14:50:21.406 045 11131.23 444.26 51982.11 88888.00 2024-02-14 14:50:21.906 045 11131.32 444.30 51982.10 88888.00 2024-02-14 14:50:22.406 045 11131.38 444.35 51982.10 88888.00 2024-02-14 14:50:22.906 045 11131.30 444.30 51982.10 88888.00 2024-02-14 14:50:23.406 045 11131.16 444.29 51982.05 88888.00 2024-02-14 14:50:23.907 045 11131.14 444.31 51982.05 88888.00 2024-02-14 14:50:24.407 045 11131.14 444.30 51982.03 88888.00 2024-02-14 14:50:24.907 045 11131.15 444.34 51982.06 88888.00 2024-02-14 14:50:25.407 045 11131.21 444.40 51982.05 88888.00 2024-02-14 14:50:25.907 045 11131.24 444.38 51982.02 88888.00 2024-02-14 14:50:26.407 045 11131.26 444.36 51982.01 88888.00 2024-02-14 14:50:26.907 045 11131.22 444.34 51982.03 88888.00 2024-02-14 14:50:27.407 045 11131.14 444.30 51982.05 88888.00 2024-02-14 14:50:27.907 045 11131.11 444.30 51982.06 88888.00 2024-02-14 14:50:28.407 045 11131.08 444.32 51982.07 88888.00 2024-02-14 14:50:28.906 045 11131.07 444.34 51982.07 88888.00 2024-02-14 14:50:29.406 045 11131.12 444.30 51982.10 88888.00 2024-02-14 14:50:29.906 045 11131.21 444.30 51982.08 88888.00 2024-02-14 14:50:30.406 045 11131.29 444.36 51982.10 88888.00 2024-02-14 14:50:30.906 045 11131.23 444.36 51982.07 88888.00 2024-02-14 14:50:31.406 045 11131.17 444.32 51982.10 88888.00 2024-02-14 14:50:31.906 045 11131.06 444.29 51982.11 88888.00 2024-02-14 14:50:32.406 045 11130.99 444.31 51982.11 88888.00 2024-02-14 14:50:32.906 045 11131.03 444.31 51982.12 88888.00 2024-02-14 14:50:33.406 045 11131.09 444.39 51982.10 88888.00 2024-02-14 14:50:33.906 045 11131.20 444.39 51982.08 88888.00 2024-02-14 14:50:34.406 045 11131.24 444.39 51982.06 88888.00 2024-02-14 14:50:34.906 045 11131.21 444.40 51982.05 88888.00 2024-02-14 14:50:35.406 045 11131.14 444.36 51982.10 88888.00 2024-02-14 14:50:35.906 045 11131.06 444.28 51982.11 88888.00 2024-02-14 14:50:36.406 045 11131.03 444.25 51982.08 88888.00 2024-02-14 14:50:36.906 045 11131.02 444.31 51982.10 88888.00 2024-02-14 14:50:37.406 045 11131.02 444.38 51982.11 88888.00 2024-02-14 14:50:37.906 045 11131.08 444.37 51982.10 88888.00 2024-02-14 14:50:38.906 045 11131.23 444.39 51982.06 88888.00 2024-02-14 14:50:39.406 045 11131.16 444.31 51982.05 88888.00 2024-02-14 14:50:39.906 045 11131.06 444.29 51982.04 88888.00 2024-02-14 14:50:40.406 045 11131.02 444.27 51982.04 88888.00 2024-02-14 14:50:40.906 045 11130.99 444.29 51982.08 88888.00 2024-02-14 14:50:41.406 045 11130.98 444.35 51982.07 88888.00 2024-02-14 14:50:41.906 045 11131.03 444.35 51982.06 88888.00 2024-02-14 14:50:42.406 045 11131.09 444.38 51982.05 88888.00 2024-02-14 14:50:42.906 045 11131.20 444.41 51982.01 88888.00 2024-02-14 14:50:43.406 045 11131.20 444.41 51981.97 88888.00 2024-02-14 14:50:43.906 045 11131.13 444.30 51981.97 88888.00 2024-02-14 14:50:44.406 045 11131.07 444.27 51982.01 88888.00 2024-02-14 14:50:44.906 045 11131.08 444.28 51982.02 88888.00 2024-02-14 14:50:45.406 045 11131.03 444.27 51981.99 88888.00 2024-02-14 14:50:45.906 045 11130.97 444.29 51982.01 88888.00 2024-02-14 14:50:46.406 045 11131.03 444.27 51981.99 88888.00 2024-02-14 14:50:46.906 045 11131.11 444.26 51981.96 88888.00 2024-02-14 14:50:47.406 045 11131.19 444.34 51981.93 88888.00 2024-02-14 14:50:47.906 045 11131.21 444.31 51981.94 88888.00 2024-02-14 14:50:48.406 045 11131.14 444.22 51981.93 88888.00 2024-02-14 14:50:48.906 045 11131.05 444.16 51981.90 88888.00 2024-02-14 14:50:49.406 045 11131.05 444.19 51981.92 88888.00 2024-02-14 14:50:49.906 045 11131.00 444.20 51981.93 88888.00 2024-02-14 14:50:50.406 045 11130.96 444.16 51981.93 88888.00 2024-02-14 14:50:50.906 045 11130.95 444.10 51981.89 88888.00 2024-02-14 14:50:51.406 045 11130.97 444.12 51981.88 88888.00 2024-02-14 14:50:51.906 045 11131.05 444.18 51981.89 88888.00 2024-02-14 14:50:52.406 045 11131.11 444.19 51981.89 88888.00 2024-02-14 14:50:52.906 045 11131.20 444.22 51981.88 88888.00 2024-02-14 14:50:53.406 045 11131.23 444.24 51981.92 88888.00 2024-02-14 14:50:53.906 045 11131.19 444.24 51981.92 88888.00 2024-02-14 14:50:54.406 045 11131.12 444.24 51981.90 88888.00 2024-02-14 14:50:54.906 045 11131.09 444.16 51981.89 88888.00 2024-02-14 14:50:55.406 045 11131.03 444.15 51981.87 88888.00 2024-02-14 14:50:55.906 045 11130.98 444.21 51981.86 88888.00 2024-02-14 14:50:56.406 045 11131.05 444.26 51981.84 88888.00 2024-02-14 14:50:56.906 045 11131.06 444.25 51981.86 88888.00 2024-02-14 14:50:57.406 045 11131.14 444.28 51981.88 88888.00 2024-02-14 14:50:57.906 045 11131.22 444.27 51981.84 88888.00 2024-02-14 14:50:58.406 045 11131.25 444.24 51981.81 88888.00 2024-02-14 14:50:58.906 045 11131.23 444.22 51981.85 88888.00 2024-02-14 14:50:59.406 045 11131.15 444.17 51981.82 88888.00 2024-02-14 14:50:59.906 045 11131.03 444.15 51981.80 88888.00 2024-02-14 14:51:00.406 045 11130.97 444.18 51981.87 88888.00 2024-02-14 14:51:00.906 045 11130.95 444.20 51981.88 88888.00 2024-02-14 14:51:01.406 045 11130.97 444.15 51981.85 88888.00 2024-02-14 14:51:02.406 045 11131.02 444.19 51981.89 88888.00 2024-02-14 14:51:02.906 045 11131.13 444.21 51981.86 88888.00 2024-02-14 14:51:03.406 045 11131.19 444.26 51981.85 88888.00 2024-02-14 14:51:03.906 045 11131.19 444.25 51981.87 88888.00 2024-02-14 14:51:04.406 045 11131.09 444.13 51981.89 88888.00 2024-02-14 14:51:04.906 045 11131.02 444.11 51981.86 88888.00 2024-02-14 14:51:05.406 045 11130.96 444.10 51981.86 88888.00 2024-02-14 14:51:05.906 045 11130.96 444.11 51981.84 88888.00 2024-02-14 14:51:06.406 045 11130.94 444.17 51981.81 88888.00 2024-02-14 14:51:06.906 045 11130.93 444.10 51981.80 88888.00 2024-02-14 14:51:07.406 045 11130.96 444.12 51981.80 88888.00 2024-02-14 14:51:07.906 045 11130.95 444.12 51981.82 88888.00 2024-02-14 14:51:08.406 045 11130.98 444.22 51981.81 88888.00 2024-02-14 14:51:08.906 045 11131.03 444.27 51981.82 88888.00 2024-02-14 14:51:09.406 045 11131.11 444.24 51981.85 88888.00 2024-02-14 14:51:09.906 045 11131.19 444.24 51981.82 88888.00 2024-02-14 14:51:10.406 045 11131.16 444.20 51981.87 88888.00 2024-02-14 14:51:10.906 045 11131.11 444.13 51981.87 88888.00 2024-02-14 14:51:11.406 045 11130.98 444.21 51981.88 88888.00 2024-02-14 14:51:11.906 045 11130.90 444.21 51981.88 88888.00 2024-02-14 14:51:12.406 045 11130.89 444.18 51981.89 88888.00 2024-02-14 14:51:12.906 045 11130.90 444.20 51981.89 88888.00 2024-02-14 14:51:13.406 045 11130.94 444.22 51981.92 88888.00 2024-02-14 14:51:13.906 045 11130.95 444.26 51981.88 88888.00 2024-02-14 14:51:14.406 045 11131.05 444.29 51981.89 88888.00 2024-02-14 14:51:14.906 045 11131.13 444.35 51981.87 88888.00 2024-02-14 14:51:15.406 045 11131.15 444.31 51981.79 88888.00 2024-02-14 14:51:15.906 045 11131.11 444.29 51981.77 88888.00 2024-02-14 14:51:16.406 045 11131.03 444.22 51981.80 88888.00 2024-02-14 14:51:16.906 045 11130.98 444.17 51981.84 88888.00 2024-02-14 14:51:17.406 045 11130.94 444.19 51981.84 88888.00 2024-02-14 14:51:17.906 045 11130.93 444.20 51981.81 88888.00 2024-02-14 14:51:18.406 045 11130.95 444.19 51981.77 88888.00 2024-02-14 14:51:18.906 045 11130.95 444.16 51981.79 88888.00 2024-02-14 14:51:19.406 045 11131.04 444.26 51981.84 88888.00 2024-02-14 14:51:19.906 045 11131.08 444.27 51981.85 88888.00 2024-02-14 14:51:20.406 045 11131.15 444.31 51981.85 88888.00 2024-02-14 14:51:20.906 045 11131.17 444.32 51981.81 88888.00 2024-02-14 14:51:21.406 045 11131.17 444.28 51981.81 88888.00 2024-02-14 14:51:21.906 045 11131.08 444.21 51981.84 88888.00 2024-02-14 14:51:22.406 045 11131.00 444.17 51981.82 88888.00 2024-02-14 14:51:22.906 045 11130.93 444.15 51981.86 88888.00 2024-02-14 14:51:23.406 045 11130.93 444.16 51981.84 88888.00 2024-02-14 14:51:23.906 045 11130.97 444.15 51981.81 88888.00 2024-02-14 14:51:24.406 045 11130.97 444.16 51981.79 88888.00 2024-02-14 14:51:24.906 045 11130.98 444.18 51981.78 88888.00 2024-02-14 14:51:25.406 045 11131.06 444.17 51981.80 88888.00 2024-02-14 14:51:25.906 045 11131.13 444.13 51981.78 88888.00 2024-02-14 14:51:26.406 045 11131.15 444.11 51981.73 88888.00 2024-02-14 14:51:26.906 045 11131.19 444.13 51981.75 88888.00 2024-02-14 14:51:27.406 045 11131.15 444.11 51981.73 88888.00 2024-02-14 14:51:27.906 045 11131.06 444.11 51981.71 88888.00 2024-02-14 14:51:28.406 045 11131.02 444.10 51981.73 88888.00 2024-02-14 14:51:28.906 045 11130.97 444.13 51981.75 88888.00 2024-02-14 14:51:29.406 045 11130.90 444.12 51981.75 88888.00 2024-02-14 14:51:29.906 045 11130.93 444.12 51981.75 88888.00 2024-02-14 14:51:30.406 045 11130.93 444.07 51981.77 88888.00 2024-02-14 14:51:30.906 045 11130.94 444.08 51981.75 88888.00 2024-02-14 14:51:31.406 045 11130.95 444.07 51981.73 88888.00 2024-02-14 14:51:31.906 045 11130.99 444.07 51981.76 88888.00 2024-02-14 14:51:32.407 045 11131.06 444.10 51981.77 88888.00 2024-02-14 14:51:32.907 045 11131.12 444.11 51981.73 88888.00 2024-02-14 14:51:33.407 045 11131.16 444.08 51981.71 88888.00 2024-02-14 14:51:33.907 045 11131.19 444.03 51981.69 88888.00 2024-02-14 14:51:34.407 045 11131.20 444.02 51981.69 88888.00 2024-02-14 14:51:34.907 045 11131.12 443.99 51981.69 88888.00 2024-02-14 14:51:35.407 045 11131.09 444.00 51981.68 88888.00 2024-02-14 14:51:35.907 045 11131.03 443.96 51981.68 88888.00 2024-02-14 14:51:36.407 045 11130.95 443.92 51981.69 88888.00 2024-02-14 14:51:36.907 045 11130.97 443.93 51981.70 88888.00 2024-02-14 14:51:37.406 045 11130.98 443.97 51981.68 88888.00 2024-02-14 14:51:37.906 045 11130.97 443.95 51981.67 88888.00 2024-02-14 14:51:38.406 045 11130.97 443.97 51981.70 88888.00 2024-02-14 14:51:38.906 045 11130.99 443.97 51981.68 88888.00 2024-02-14 14:51:39.406 045 11131.06 443.96 51981.72 88888.00 2024-02-14 14:51:39.906 045 11131.09 444.02 51981.73 88888.00 2024-02-14 14:51:40.406 045 11131.14 444.03 51981.71 88888.00 2024-02-14 14:51:40.906 045 11131.13 444.01 51981.69 88888.00 2024-02-14 14:51:41.406 045 11131.15 444.01 51981.66 88888.00 2024-02-14 14:51:41.906 045 11131.15 444.00 51981.60 88888.00 2024-02-14 14:51:42.406 045 11131.16 443.97 51981.61 88888.00 2024-02-14 14:51:42.906 045 11131.11 444.00 51981.64 88888.00 2024-02-14 14:51:43.406 045 11131.02 443.96 51981.64 88888.00 2024-02-14 14:51:43.906 045 11131.02 443.93 51981.64 88888.00 2024-02-14 14:51:44.406 045 11130.99 443.88 51981.63 88888.00 2024-02-14 14:51:44.906 045 11130.99 443.89 51981.62 88888.00 2024-02-14 14:51:45.406 045 11130.99 443.93 51981.68 88888.00 2024-02-14 14:51:45.906 045 11130.96 443.89 51981.68 88888.00 2024-02-14 14:51:46.406 045 11130.94 443.89 51981.67 88888.00 2024-02-14 14:51:46.906 045 11130.95 443.84 51981.67 88888.00 2024-02-14 14:51:47.406 045 11130.97 443.89 51981.64 88888.00 2024-02-14 14:51:47.906 045 11130.95 443.90 51981.63 88888.00 2024-02-14 14:51:48.406 045 11130.97 443.92 51981.59 88888.00 2024-02-14 14:51:48.906 045 11131.00 443.90 51981.62 88888.00 2024-02-14 14:51:49.406 045 11131.02 443.91 51981.68 88888.00 2024-02-14 14:51:49.906 045 11131.09 443.93 51981.70 88888.00 2024-02-14 14:51:50.406 045 11131.13 443.91 51981.64 88888.00 2024-02-14 14:51:50.906 045 11131.12 443.97 51981.62 88888.00 2024-02-14 14:51:51.406 045 11131.16 443.98 51981.64 88888.00 2024-02-14 14:51:51.906 045 11131.20 443.91 51981.64 88888.00 2024-02-14 14:51:52.407 045 11131.16 443.87 51981.64 88888.00 2024-02-14 14:51:52.907 045 11131.14 443.83 51981.64 88888.00 2024-02-14 14:51:53.407 045 11131.15 443.82 51981.63 88888.00 2024-02-14 14:51:53.907 045 11131.08 443.81 51981.62 88888.00 2024-02-14 14:51:54.407 045 11131.06 443.77 51981.63 88888.00 2024-02-14 14:51:54.907 045 11131.04 443.70 51981.64 88888.00 2024-02-14 14:51:55.407 045 11131.06 443.78 51981.67 88888.00 2024-02-14 14:51:55.907 045 11131.05 443.80 51981.67 88888.00 2024-02-14 14:51:56.407 045 11131.03 443.84 51981.67 88888.00 2024-02-14 14:51:56.907 045 11131.03 443.82 51981.68 88888.00 2024-02-14 14:51:57.406 045 11131.05 443.81 51981.70 88888.00 2024-02-14 14:51:57.906 045 11131.07 443.84 51981.71 88888.00 2024-02-14 14:51:58.406 045 11131.06 443.83 51981.70 88888.00 2024-02-14 14:51:58.906 045 11131.04 443.81 51981.68 88888.00 2024-02-14 14:51:59.406 045 11131.08 443.87 51981.66 88888.00 2024-02-14 14:51:59.906 045 11131.14 443.95 51981.67 88888.00 2024-02-14 14:52:00.406 045 11131.20 443.92 51981.68 88888.00 2024-02-14 14:52:00.906 045 11131.28 443.89 51981.64 88888.00 2024-02-14 14:52:01.406 045 11131.30 443.91 51981.67 88888.00 2024-02-14 14:52:01.906 045 11131.26 443.88 51981.70 88888.00 2024-02-14 14:52:02.406 045 11131.25 443.81 51981.66 88888.00 2024-02-14 14:52:02.906 045 11131.24 443.83 51981.62 88888.00 2024-02-14 14:52:03.406 045 11131.22 443.82 51981.63 88888.00 2024-02-14 14:52:03.906 045 11131.14 443.82 51981.62 88888.00 2024-02-14 14:52:04.406 045 11131.09 443.76 51981.61 88888.00 2024-02-14 14:52:04.906 045 11131.03 443.76 51981.62 88888.00 2024-02-14 14:52:05.406 045 11131.04 443.77 51981.64 88888.00 2024-02-14 14:52:05.906 045 11131.05 443.77 51981.69 88888.00 2024-02-14 14:52:06.406 045 11131.04 443.77 51981.68 88888.00 2024-02-14 14:52:06.906 045 11131.07 443.76 51981.69 88888.00 2024-02-14 14:52:07.406 045 11131.06 443.76 51981.69 88888.00 2024-02-14 14:52:07.906 045 11131.07 443.69 51981.70 88888.00 2024-02-14 14:52:08.406 045 11131.09 443.68 51981.69 88888.00 2024-02-14 14:52:08.906 045 11131.12 443.70 51981.64 88888.00 2024-02-14 14:52:09.406 045 11131.12 443.70 51981.64 88888.00 2024-02-14 14:52:09.906 045 11131.11 443.72 51981.63 88888.00 2024-02-14 14:52:10.406 045 11131.09 443.74 51981.66 88888.00 2024-02-14 14:52:10.906 045 11131.16 443.72 51981.66 88888.00 2024-02-14 14:52:11.406 045 11131.21 443.72 51981.60 88888.00 2024-02-14 14:52:11.906 045 11131.26 443.70 51981.58 88888.00 2024-02-14 14:52:12.406 045 11131.29 443.73 51981.61 88888.00 2024-02-14 14:52:12.906 045 11131.30 443.76 51981.62 88888.00 2024-02-14 14:52:13.406 045 11131.31 443.73 51981.62 88888.00 2024-02-14 14:52:13.906 045 11131.32 443.70 51981.64 88888.00 2024-02-14 14:52:14.406 045 11131.30 443.68 51981.64 88888.00 2024-02-14 14:52:14.906 045 11131.24 443.67 51981.63 88888.00 2024-02-14 14:52:15.406 045 11131.25 443.63 51981.64 88888.00 2024-02-14 14:52:15.906 045 11131.19 443.60 51981.64 88888.00 2024-02-14 14:52:16.406 045 11131.13 443.59 51981.69 88888.00 2024-02-14 14:52:16.906 045 11131.15 443.58 51981.67 88888.00 2024-02-14 14:52:17.406 045 11131.13 443.59 51981.68 88888.00 2024-02-14 14:52:17.906 045 11131.13 443.57 51981.67 88888.00 2024-02-14 14:52:18.406 045 11131.13 443.58 51981.63 88888.00 2024-02-14 14:52:18.906 045 11131.12 443.55 51981.62 88888.00 2024-02-14 14:52:19.406 045 11131.13 443.50 51981.64 88888.00 2024-02-14 14:52:19.906 045 11131.09 443.57 51981.63 88888.00 2024-02-14 14:52:20.406 045 11131.07 443.51 51981.63 88888.00 2024-02-14 14:52:20.906 045 11131.06 443.50 51981.66 88888.00 2024-02-14 14:52:21.406 045 11131.02 443.51 51981.63 88888.00 2024-02-14 14:52:21.906 045 11130.99 443.47 51981.61 88888.00 2024-02-14 14:52:22.407 045 11131.02 443.47 51981.64 88888.00 2024-02-14 14:52:22.907 045 11131.03 443.49 51981.64 88888.00 2024-02-14 14:52:23.407 045 11131.07 443.50 51981.60 88888.00 2024-02-14 14:52:23.907 045 11131.05 443.55 51981.59 88888.00 2024-02-14 14:52:24.407 045 11131.06 443.57 51981.59 88888.00 2024-02-14 14:52:24.907 045 11131.05 443.50 51981.59 88888.00 2024-02-14 14:52:25.407 045 11131.07 443.51 51981.62 88888.00 2024-02-14 14:52:25.907 045 11131.11 443.57 51981.58 88888.00 2024-02-14 14:52:26.407 045 11131.14 443.55 51981.55 88888.00 2024-02-14 14:52:26.907 045 11131.12 443.50 51981.54 88888.00 2024-02-14 14:52:27.407 045 11131.06 443.50 51981.54 88888.00 2024-02-14 14:52:27.907 045 11131.03 443.50 51981.55 88888.00 2024-02-14 14:52:28.407 045 11131.06 443.49 51981.58 88888.00 2024-02-14 14:52:28.907 045 11131.08 443.53 51981.61 88888.00 2024-02-14 14:52:29.407 045 11131.11 443.53 51981.61 88888.00 2024-02-14 14:52:29.907 045 11131.11 443.47 51981.62 88888.00 2024-02-14 14:52:30.407 045 11131.07 443.43 51981.64 88888.00 2024-02-14 14:52:30.907 045 11131.13 443.40 51981.60 88888.00 2024-02-14 14:52:31.407 045 11131.14 443.49 51981.55 88888.00 2024-02-14 14:52:31.907 045 11131.12 443.50 51981.55 88888.00 2024-02-14 14:52:32.408 045 11131.12 443.49 51981.54 88888.00 2024-02-14 14:52:32.908 045 11131.12 443.50 51981.54 88888.00 2024-02-14 14:52:33.408 045 11131.13 443.51 51981.55 88888.00 2024-02-14 14:52:33.908 045 11131.14 443.54 51981.55 88888.00 2024-02-14 14:52:34.408 045 11131.11 443.55 51981.54 88888.00 2024-02-14 14:52:34.908 045 11131.07 443.47 51981.54 88888.00 2024-02-14 14:52:35.408 045 11131.09 443.45 51981.53 88888.00 2024-02-14 14:52:35.908 045 11131.15 443.50 51981.53 88888.00 2024-02-14 14:52:36.408 045 11131.12 443.52 51981.53 88888.00 2024-02-14 14:52:36.908 045 11131.12 443.50 51981.52 88888.00 2024-02-14 14:52:37.407 045 11131.15 443.49 51981.54 88888.00 2024-02-14 14:52:37.907 045 11131.11 443.48 51981.53 88888.00 2024-02-14 14:52:38.407 045 11131.12 443.49 51981.51 88888.00 2024-02-14 14:52:38.907 045 11131.16 443.47 51981.50 88888.00 2024-02-14 14:52:39.407 045 11131.14 443.49 51981.49 88888.00 2024-02-14 14:52:39.907 045 11131.14 443.50 51981.52 88888.00 2024-02-14 14:52:40.407 045 11131.09 443.47 51981.52 88888.00 2024-02-14 14:52:40.907 045 11131.07 443.43 51981.52 88888.00 2024-02-14 14:52:41.407 045 11131.03 443.48 51981.54 88888.00 2024-02-14 14:52:41.907 045 11131.03 443.48 51981.55 88888.00 2024-02-14 14:52:42.407 045 11131.11 443.48 51981.55 88888.00 2024-02-14 14:52:42.907 045 11131.07 443.49 51981.58 88888.00 2024-02-14 14:52:43.907 045 11131.05 443.53 51981.53 88888.00 2024-02-14 14:52:44.407 045 11131.04 443.57 51981.57 88888.00 2024-02-14 14:52:44.907 045 11131.08 443.48 51981.57 88888.00 2024-02-14 14:52:45.407 045 11131.12 443.48 51981.57 88888.00 2024-02-14 14:52:45.907 045 11131.11 443.51 51981.58 88888.00 2024-02-14 14:52:46.407 045 11131.07 443.54 51981.58 88888.00 2024-02-14 14:52:46.907 045 11131.06 443.54 51981.59 88888.00 2024-02-14 14:52:47.407 045 11131.06 443.52 51981.61 88888.00 2024-02-14 14:52:47.907 045 11131.07 443.53 51981.59 88888.00 2024-02-14 14:52:48.407 045 11131.05 443.50 51981.59 88888.00 2024-02-14 14:52:48.907 045 11131.04 443.48 51981.64 88888.00 2024-02-14 14:52:49.407 045 11131.08 443.50 51981.62 88888.00 2024-02-14 14:52:49.907 045 11131.08 443.50 51981.62 88888.00 2024-02-14 14:52:50.407 045 11131.05 443.52 51981.67 88888.00 2024-02-14 14:52:50.907 045 11131.04 443.54 51981.64 88888.00 2024-02-14 14:52:51.407 045 11131.06 443.57 51981.61 88888.00 2024-02-14 14:52:51.907 045 11131.03 443.57 51981.64 88888.00 2024-02-14 14:52:52.407 045 11131.03 443.52 51981.68 88888.00 2024-02-14 14:52:52.907 045 11131.02 443.52 51981.64 88888.00 2024-02-14 14:52:53.407 045 11131.04 443.58 51981.67 88888.00 2024-02-14 14:52:53.907 045 11131.03 443.51 51981.68 88888.00 2024-02-14 14:52:54.407 045 11131.03 443.50 51981.68 88888.00 2024-02-14 14:52:54.907 045 11131.02 443.52 51981.67 88888.00 2024-02-14 14:52:55.407 045 11131.03 443.54 51981.64 88888.00 2024-02-14 14:52:55.907 045 11131.02 443.49 51981.62 88888.00 2024-02-14 14:52:56.407 045 11131.00 443.51 51981.60 88888.00 2024-02-14 14:52:56.907 045 11131.02 443.51 51981.60 88888.00 2024-02-14 14:52:57.407 045 11131.07 443.49 51981.59 88888.00 2024-02-14 14:52:57.907 045 11131.09 443.51 51981.59 88888.00 2024-02-14 14:52:58.407 045 11131.14 443.45 51981.59 88888.00 2024-02-14 14:52:58.907 045 11131.13 443.45 51981.55 88888.00 2024-02-14 14:52:59.407 045 11131.11 443.45 51981.58 88888.00 2024-02-14 14:52:59.907 045 11131.08 443.45 51981.59 88888.00 2024-02-14 14:53:00.407 045 11131.13 443.47 51981.62 88888.00 2024-02-14 14:53:00.907 045 11131.14 443.45 51981.57 88888.00 2024-02-14 14:53:01.407 045 11131.13 443.49 51981.53 88888.00 2024-02-14 14:53:01.907 045 11131.11 443.49 51981.57 88888.00 2024-02-14 14:53:02.407 045 11131.14 443.47 51981.61 88888.00 2024-02-14 14:53:02.907 045 11131.16 443.48 51981.61 88888.00 2024-02-14 14:53:03.407 045 11131.11 443.44 51981.60 88888.00 2024-02-14 14:53:03.908 045 11131.08 443.45 51981.60 88888.00 2024-02-14 14:53:04.408 045 11131.04 443.43 51981.60 88888.00 2024-02-14 14:53:04.908 045 11131.02 443.49 51981.61 88888.00 2024-02-14 14:53:05.408 045 11131.02 443.55 51981.58 88888.00 2024-02-14 14:53:05.908 045 11131.05 443.51 51981.57 88888.00 2024-02-14 14:53:06.408 045 11131.07 443.49 51981.59 88888.00 2024-02-14 14:53:06.908 045 11131.08 443.47 51981.57 88888.00 2024-02-14 14:53:07.408 045 11131.06 443.49 51981.54 88888.00 2024-02-14 14:53:07.908 045 11131.08 443.49 51981.58 88888.00 2024-02-14 14:53:08.408 045 11131.03 443.45 51981.58 88888.00 2024-02-14 14:53:08.907 045 11131.04 443.47 51981.53 88888.00 2024-02-14 14:53:09.407 045 11131.06 443.49 51981.55 88888.00 2024-02-14 14:53:09.907 045 11131.06 443.48 51981.57 88888.00 2024-02-14 14:53:10.407 045 11131.06 443.45 51981.54 88888.00 2024-02-14 14:53:10.907 045 11131.09 443.43 51981.53 88888.00 2024-02-14 14:53:11.407 045 11131.08 443.43 51981.52 88888.00 2024-02-14 14:53:11.907 045 11131.08 443.43 51981.51 88888.00 2024-02-14 14:53:12.407 045 11131.08 443.47 51981.55 88888.00 2024-02-14 14:53:12.907 045 11131.09 443.45 51981.52 88888.00 2024-02-14 14:53:13.407 045 11131.08 443.42 51981.52 88888.00 2024-02-14 14:53:13.907 045 11131.06 443.42 51981.54 88888.00 2024-02-14 14:53:14.407 045 11131.04 443.48 51981.52 88888.00 2024-02-14 14:53:14.907 045 11131.05 443.48 51981.50 88888.00 2024-02-14 14:53:15.407 045 11131.04 443.42 51981.49 88888.00 2024-02-14 14:53:15.907 045 11131.09 443.42 51981.53 88888.00 2024-02-14 14:53:16.407 045 11131.06 443.40 51981.52 88888.00 2024-02-14 14:53:16.907 045 11131.05 443.43 51981.53 88888.00 2024-02-14 14:53:17.407 045 11131.05 443.42 51981.54 88888.00 2024-02-14 14:53:17.907 045 11131.03 443.44 51981.53 88888.00 2024-02-14 14:53:18.407 045 11131.00 443.49 51981.52 88888.00 2024-02-14 14:53:18.907 045 11131.00 443.51 51981.52 88888.00 2024-02-14 14:53:19.407 045 11131.00 443.50 51981.51 88888.00 2024-02-14 14:53:19.907 045 11130.97 443.42 51981.54 88888.00 2024-02-14 14:53:20.407 045 11130.97 443.41 51981.53 88888.00 2024-02-14 14:53:20.907 045 11130.96 443.40 51981.54 88888.00 2024-02-14 14:53:21.407 045 11130.90 443.44 51981.53 88888.00 2024-02-14 14:53:21.907 045 11130.88 443.51 51981.50 88888.00 2024-02-14 14:53:22.407 045 11130.86 443.45 51981.49 88888.00 2024-02-14 14:53:22.907 045 11130.81 443.41 51981.49 88888.00 2024-02-14 14:53:23.407 045 11130.79 443.34 51981.50 88888.00 2024-02-14 14:53:23.907 045 11130.78 443.39 51981.49 88888.00 2024-02-14 14:53:24.407 045 11130.79 443.38 51981.48 88888.00 2024-02-14 14:53:24.907 045 11130.76 443.33 51981.48 88888.00 2024-02-14 14:53:25.407 045 11130.77 443.34 51981.52 88888.00 2024-02-14 14:53:25.907 045 11130.81 443.35 51981.55 88888.00 2024-02-14 14:53:26.407 045 11130.86 443.34 51981.55 88888.00 2024-02-14 14:53:26.907 045 11130.89 443.35 51981.52 88888.00 2024-02-14 14:53:27.407 045 11130.96 443.34 51981.51 88888.00 2024-02-14 14:53:27.907 045 11131.02 443.35 51981.54 88888.00 2024-02-14 14:53:28.407 045 11131.04 443.40 51981.59 88888.00 2024-02-14 14:53:28.907 045 11131.07 443.39 51981.53 88888.00 2024-02-14 14:53:29.407 045 11131.05 443.37 51981.49 88888.00 2024-02-14 14:53:29.907 045 11131.05 443.31 51981.46 88888.00 2024-02-14 14:53:30.407 045 11131.05 443.32 51981.46 88888.00 2024-02-14 14:53:30.907 045 11131.08 443.39 51981.44 88888.00 2024-02-14 14:53:31.907 045 11131.07 443.41 51981.49 88888.00 2024-02-14 14:53:32.407 045 11131.03 443.42 51981.49 88888.00 2024-02-14 14:53:32.907 045 11131.02 443.35 51981.48 88888.00 2024-02-14 14:53:33.407 045 11131.04 443.31 51981.45 88888.00 2024-02-14 14:53:33.907 045 11131.05 443.35 51981.40 88888.00 2024-02-14 14:53:34.407 045 11131.08 443.35 51981.42 88888.00 2024-02-14 14:53:34.907 045 11131.07 443.33 51981.44 88888.00 2024-02-14 14:53:35.407 045 11131.06 443.30 51981.45 88888.00 2024-02-14 14:53:35.907 045 11131.03 443.28 51981.46 88888.00 2024-02-14 14:53:36.407 045 11130.96 443.26 51981.42 88888.00 2024-02-14 14:53:36.908 045 11130.94 443.23 51981.42 88888.00 2024-02-14 14:53:37.408 045 11130.93 443.29 51981.43 88888.00 2024-02-14 14:53:37.908 045 11130.90 443.32 51981.41 88888.00 2024-02-14 14:53:38.408 045 11130.87 443.29 51981.42 88888.00 2024-02-14 14:53:38.908 045 11130.85 443.23 51981.44 88888.00 2024-02-14 14:53:39.408 045 11130.86 443.20 51981.44 88888.00 2024-02-14 14:53:39.908 045 11130.88 443.21 51981.42 88888.00 2024-02-14 14:53:40.408 045 11130.98 443.25 51981.42 88888.00 2024-02-14 14:53:40.908 045 11131.02 443.23 51981.40 88888.00 2024-02-14 14:53:41.408 045 11131.05 443.26 51981.43 88888.00 2024-02-14 14:53:41.907 045 11131.06 443.29 51981.41 88888.00 2024-02-14 14:53:42.407 045 11131.07 443.30 51981.38 88888.00 2024-02-14 14:53:42.907 045 11131.06 443.32 51981.41 88888.00 2024-02-14 14:53:43.407 045 11131.09 443.31 51981.43 88888.00 2024-02-14 14:53:43.907 045 11131.13 443.33 51981.40 88888.00 2024-02-14 14:53:44.407 045 11131.16 443.33 51981.40 88888.00 2024-02-14 14:53:44.907 045 11131.14 443.35 51981.36 88888.00 2024-02-14 14:53:45.407 045 11131.09 443.32 51981.36 88888.00 2024-02-14 14:53:45.907 045 11131.13 443.33 51981.36 88888.00 2024-02-14 14:53:46.407 045 11131.14 443.35 51981.35 88888.00 2024-02-14 14:53:46.907 045 11131.11 443.32 51981.35 88888.00 2024-02-14 14:53:47.407 045 11131.09 443.33 51981.41 88888.00 2024-02-14 14:53:47.907 045 11131.06 443.34 51981.43 88888.00 2024-02-14 14:53:48.407 045 11131.11 443.31 51981.41 88888.00 2024-02-14 14:53:48.907 045 11131.11 443.31 51981.40 88888.00 2024-02-14 14:53:49.407 045 11131.07 443.24 51981.45 88888.00 2024-02-14 14:53:49.907 045 11131.03 443.19 51981.42 88888.00 2024-02-14 14:53:50.407 045 11131.00 443.21 51981.40 88888.00 2024-02-14 14:53:50.907 045 11130.96 443.28 51981.40 88888.00 2024-02-14 14:53:51.407 045 11130.93 443.22 51981.44 88888.00 2024-02-14 14:53:51.907 045 11130.86 443.20 51981.43 88888.00 2024-02-14 14:53:52.407 045 11130.87 443.18 51981.37 88888.00 2024-02-14 14:53:52.907 045 11130.95 443.19 51981.36 88888.00 2024-02-14 14:53:53.407 045 11130.98 443.23 51981.36 88888.00 2024-02-14 14:53:53.907 045 11131.00 443.19 51981.36 88888.00 2024-02-14 14:53:54.407 045 11131.07 443.16 51981.34 88888.00 2024-02-14 14:53:55.407 045 11131.11 443.19 51981.33 88888.00 2024-02-14 14:53:55.907 045 11131.14 443.22 51981.35 88888.00 2024-02-14 14:53:56.407 045 11131.12 443.20 51981.38 88888.00 2024-02-14 14:53:56.907 045 11131.13 443.20 51981.40 88888.00 2024-02-14 14:53:57.407 045 11131.19 443.24 51981.37 88888.00 2024-02-14 14:53:57.907 045 11131.15 443.26 51981.33 88888.00 2024-02-14 14:53:58.407 045 11131.12 443.23 51981.33 88888.00 2024-02-14 14:53:58.907 045 11131.11 443.18 51981.33 88888.00 2024-02-14 14:53:59.407 045 11131.11 443.20 51981.33 88888.00 2024-02-14 14:53:59.907 045 11131.08 443.16 51981.32 88888.00 2024-02-14 14:54:00.408 045 11131.02 443.18 51981.29 88888.00 2024-02-14 14:54:00.908 045 11131.00 443.15 51981.33 88888.00 2024-02-14 14:54:01.408 045 11130.95 443.11 51981.34 88888.00 2024-02-14 14:54:01.908 045 11130.88 443.11 51981.35 88888.00 2024-02-14 14:54:02.408 045 11130.89 443.05 51981.35 88888.00 2024-02-14 14:54:02.908 045 11130.93 443.10 51981.33 88888.00 2024-02-14 14:54:03.408 045 11130.93 443.15 51981.33 88888.00 2024-02-14 14:54:03.908 045 11130.98 443.15 51981.32 88888.00 2024-02-14 14:54:04.408 045 11130.99 443.11 51981.31 88888.00 2024-02-14 14:54:04.908 045 11131.04 443.14 51981.29 88888.00 2024-02-14 14:54:05.408 045 11131.09 443.14 51981.33 88888.00 2024-02-14 14:54:05.908 045 11131.08 443.13 51981.36 88888.00 2024-02-14 14:54:06.408 045 11131.09 443.16 51981.35 88888.00 2024-02-14 14:54:06.908 045 11131.07 443.21 51981.36 88888.00 2024-02-14 14:54:07.408 045 11131.08 443.19 51981.38 88888.00 2024-02-14 14:54:07.908 045 11131.09 443.21 51981.37 88888.00 2024-02-14 14:54:08.408 045 11131.08 443.18 51981.34 88888.00 2024-02-14 14:54:08.908 045 11131.02 443.16 51981.31 88888.00 2024-02-14 14:54:09.408 045 11130.95 443.08 51981.33 88888.00 2024-02-14 14:54:09.908 045 11130.89 443.08 51981.35 88888.00 2024-02-14 14:54:10.407 045 11130.84 443.08 51981.35 88888.00 2024-02-14 14:54:10.907 045 11130.86 443.05 51981.32 88888.00 2024-02-14 14:54:11.407 045 11130.88 442.98 51981.32 88888.00 2024-02-14 14:54:11.907 045 11130.93 443.03 51981.34 88888.00 2024-02-14 14:54:12.407 045 11131.02 443.11 51981.32 88888.00 2024-02-14 14:54:12.907 045 11131.06 443.10 51981.35 88888.00 2024-02-14 14:54:13.407 045 11131.06 443.06 51981.34 88888.00 2024-02-14 14:54:13.907 045 11131.06 443.09 51981.36 88888.00 2024-02-14 14:54:14.407 045 11131.04 443.10 51981.37 88888.00 2024-02-14 14:54:15.407 045 11130.99 443.15 51981.34 88888.00 2024-02-14 14:54:15.907 045 11130.96 443.11 51981.34 88888.00 2024-02-14 14:54:16.407 045 11130.91 443.08 51981.32 88888.00 2024-02-14 14:54:16.907 045 11130.90 443.03 51981.32 88888.00 2024-02-14 14:54:17.407 045 11130.90 443.02 51981.31 88888.00 2024-02-14 14:54:17.907 045 11130.94 442.95 51981.28 88888.00 2024-02-14 14:54:18.407 045 11130.99 442.95 51981.34 88888.00 2024-02-14 14:54:18.907 045 11131.03 442.96 51981.34 88888.00 2024-02-14 14:54:19.407 045 11131.09 442.99 51981.32 88888.00 2024-02-14 14:54:19.907 045 11131.14 442.99 51981.33 88888.00 2024-02-14 14:54:20.407 045 11131.13 443.00 51981.36 88888.00 2024-02-14 14:54:20.907 045 11131.11 443.03 51981.37 88888.00 2024-02-14 14:54:21.407 045 11131.06 443.02 51981.36 88888.00 2024-02-14 14:54:21.907 045 11131.05 443.00 51981.35 88888.00 2024-02-14 14:54:22.407 045 11131.02 442.94 51981.31 88888.00 2024-02-14 14:54:22.907 045 11130.91 442.94 51981.27 88888.00 2024-02-14 14:54:23.407 045 11130.86 442.94 51981.28 88888.00 2024-02-14 14:54:23.907 045 11130.87 442.90 51981.32 88888.00 2024-02-14 14:54:24.407 045 11130.96 442.89 51981.34 88888.00 2024-02-14 14:54:24.907 045 11131.03 442.94 51981.33 88888.00 2024-02-14 14:54:25.407 045 11131.09 442.96 51981.29 88888.00 2024-02-14 14:54:25.907 045 11131.15 443.00 51981.29 88888.00 2024-02-14 14:54:26.407 045 11131.11 442.98 51981.25 88888.00 2024-02-14 14:54:26.907 045 11131.11 442.99 51981.27 88888.00 2024-02-14 14:54:27.407 045 11131.06 443.00 51981.29 88888.00 2024-02-14 14:54:27.907 045 11131.00 442.95 51981.26 88888.00 2024-02-14 14:54:28.407 045 11130.94 442.89 51981.24 88888.00 2024-02-14 14:54:28.907 045 11130.88 442.87 51981.26 88888.00 2024-02-14 14:54:29.407 045 11130.87 442.89 51981.27 88888.00 2024-02-14 14:54:29.907 045 11130.88 442.89 51981.28 88888.00 2024-02-14 14:54:30.407 045 11130.95 442.92 51981.28 88888.00 2024-02-14 14:54:30.907 045 11131.02 442.93 51981.24 88888.00 2024-02-14 14:54:31.407 045 11131.07 442.96 51981.22 88888.00 2024-02-14 14:54:31.907 045 11131.12 443.00 51981.22 88888.00 2024-02-14 14:54:32.407 045 11131.06 442.94 51981.24 88888.00 2024-02-14 14:54:32.907 045 11130.98 442.89 51981.25 88888.00 2024-02-14 14:54:33.407 045 11130.93 442.86 51981.24 88888.00 2024-02-14 14:54:33.907 045 11130.85 442.82 51981.22 88888.00 2024-02-14 14:54:34.407 045 11130.84 442.80 51981.25 88888.00 2024-02-14 14:54:34.907 045 11130.89 442.81 51981.27 88888.00 2024-02-14 14:54:35.407 045 11130.96 442.84 51981.26 88888.00 2024-02-14 14:54:35.907 045 11131.05 442.86 51981.28 88888.00 2024-02-14 14:54:36.407 045 11131.11 442.89 51981.31 88888.00 2024-02-14 14:54:36.907 045 11131.05 442.85 51981.28 88888.00 2024-02-14 14:54:37.407 045 11131.00 442.86 51981.28 88888.00 2024-02-14 14:54:37.907 045 11130.98 442.93 51981.28 88888.00 2024-02-14 14:54:38.407 045 11130.97 442.91 51981.32 88888.00 2024-02-14 14:54:38.907 045 11130.90 442.85 51981.29 88888.00 2024-02-14 14:54:39.407 045 11130.87 442.79 51981.26 88888.00 2024-02-14 14:54:39.907 045 11130.88 442.80 51981.28 88888.00 2024-02-14 14:54:40.408 045 11130.98 442.81 51981.28 88888.00 2024-02-14 14:54:40.908 045 11131.02 442.80 51981.27 88888.00 2024-02-14 14:54:41.408 045 11131.06 442.85 51981.28 88888.00 2024-02-14 14:54:41.908 045 11131.08 442.91 51981.32 88888.00 2024-02-14 14:54:42.408 045 11131.03 442.91 51981.36 88888.00 2024-02-14 14:54:42.908 045 11130.97 442.86 51981.35 88888.00 2024-02-14 14:54:43.408 045 11130.91 442.82 51981.37 88888.00 2024-02-14 14:54:43.908 045 11130.86 442.75 51981.37 88888.00 2024-02-14 14:54:44.408 045 11130.89 442.79 51981.37 88888.00 2024-02-14 14:54:44.908 045 11130.97 442.79 51981.32 88888.00 2024-02-14 14:54:45.407 045 11131.07 442.84 51981.26 88888.00 2024-02-14 14:54:45.907 045 11131.12 442.87 51981.24 88888.00 2024-02-14 14:54:46.407 045 11131.13 442.85 51981.24 88888.00 2024-02-14 14:54:46.907 045 11131.08 442.86 51981.28 88888.00 2024-02-14 14:54:47.407 045 11130.98 442.83 51981.26 88888.00 2024-02-14 14:54:47.907 045 11130.96 442.79 51981.26 88888.00 2024-02-14 14:54:48.407 045 11130.90 442.71 51981.27 88888.00 2024-02-14 14:54:48.907 045 11130.85 442.65 51981.26 88888.00 2024-02-14 14:54:49.407 045 11130.93 442.67 51981.26 88888.00 2024-02-14 14:54:49.907 045 11131.03 442.73 51981.28 88888.00 2024-02-14 14:54:50.407 045 11131.09 442.77 51981.28 88888.00 2024-02-14 14:54:50.907 045 11131.12 442.76 51981.25 88888.00 2024-02-14 14:54:51.407 045 11131.08 442.77 51981.26 88888.00 2024-02-14 14:54:51.907 045 11130.97 442.74 51981.28 88888.00 2024-02-14 14:54:52.407 045 11130.86 442.74 51981.26 88888.00 2024-02-14 14:54:52.907 045 11130.85 442.73 51981.24 88888.00 2024-02-14 14:54:53.407 045 11130.88 442.73 51981.25 88888.00 2024-02-14 14:54:53.907 045 11130.94 442.73 51981.27 88888.00 2024-02-14 14:54:54.407 045 11131.00 442.77 51981.27 88888.00 2024-02-14 14:54:54.907 045 11131.07 442.76 51981.29 88888.00 2024-02-14 14:54:55.407 045 11131.06 442.82 51981.27 88888.00 2024-02-14 14:54:55.907 045 11130.98 442.80 51981.27 88888.00 2024-02-14 14:54:56.407 045 11130.91 442.74 51981.29 88888.00 2024-02-14 14:54:56.907 045 11130.82 442.73 51981.29 88888.00 2024-02-14 14:54:57.407 045 11130.87 442.75 51981.28 88888.00 2024-02-14 14:54:57.907 045 11130.98 442.75 51981.27 88888.00 2024-02-14 14:54:58.407 045 11131.05 442.73 51981.23 88888.00 2024-02-14 14:54:58.907 045 11131.08 442.79 51981.23 88888.00 2024-02-14 14:54:59.407 045 11131.07 442.82 51981.24 88888.00 2024-02-14 14:54:59.907 045 11130.98 442.82 51981.25 88888.00 2024-02-14 14:55:00.409 045 11130.90 442.77 51981.23 88888.00 2024-02-14 14:55:00.909 045 11130.85 442.64 51981.22 88888.00 2024-02-14 14:55:01.409 045 11130.84 442.62 51981.22 88888.00 2024-02-14 14:55:01.909 045 11130.86 442.66 51981.19 88888.00 2024-02-14 14:55:02.409 045 11130.94 442.69 51981.18 88888.00 2024-02-14 14:55:02.909 045 11130.99 442.73 51981.18 88888.00 2024-02-14 14:55:03.409 045 11131.03 442.74 51981.16 88888.00 2024-02-14 14:55:03.909 045 11130.94 442.73 51981.17 88888.00 2024-02-14 14:55:04.409 045 11130.81 442.71 51981.18 88888.00 2024-02-14 14:55:04.909 045 11130.74 442.71 51981.22 88888.00 2024-02-14 14:55:05.408 045 11130.84 442.67 51981.20 88888.00 2024-02-14 14:55:05.908 045 11130.95 442.70 51981.17 88888.00 2024-02-14 14:55:06.408 045 11130.98 442.74 51981.14 88888.00 2024-02-14 14:55:06.908 045 11130.96 442.73 51981.17 88888.00 2024-02-14 14:55:07.408 045 11130.93 442.77 51981.19 88888.00 2024-02-14 14:55:07.908 045 11130.87 442.71 51981.17 88888.00 2024-02-14 14:55:08.408 045 11130.81 442.71 51981.17 88888.00 2024-02-14 14:55:08.908 045 11130.84 442.69 51981.15 88888.00 2024-02-14 14:55:09.408 045 11130.93 442.74 51981.15 88888.00 2024-02-14 14:55:09.908 045 11130.99 442.73 51981.15 88888.00 2024-02-14 14:55:10.408 045 11131.04 442.76 51981.17 88888.00 2024-02-14 14:55:10.908 045 11131.07 442.75 51981.19 88888.00 2024-02-14 14:55:11.408 045 11131.02 442.75 51981.18 88888.00 2024-02-14 14:55:11.908 045 11130.90 442.76 51981.16 88888.00 2024-02-14 14:55:12.408 045 11130.81 442.70 51981.15 88888.00 2024-02-14 14:55:12.908 045 11130.80 442.69 51981.14 88888.00 2024-02-14 14:55:13.408 045 11130.84 442.72 51981.18 88888.00 2024-02-14 14:55:13.908 045 11130.96 442.79 51981.18 88888.00 2024-02-14 14:55:14.408 045 11131.04 442.77 51981.15 88888.00 2024-02-14 14:55:14.908 045 11131.02 442.77 51981.17 88888.00 2024-02-14 14:55:15.408 045 11130.97 442.76 51981.16 88888.00 2024-02-14 14:55:15.908 045 11130.91 442.70 51981.15 88888.00 2024-02-14 14:55:16.408 045 11130.84 442.67 51981.17 88888.00 2024-02-14 14:55:16.908 045 11130.82 442.70 51981.22 88888.00 2024-02-14 14:55:17.408 045 11130.85 442.74 51981.19 88888.00 2024-02-14 14:55:17.908 045 11130.91 442.75 51981.19 88888.00 2024-02-14 14:55:18.408 045 11131.00 442.77 51981.14 88888.00 2024-02-14 14:55:18.908 045 11130.97 442.73 51981.13 88888.00 2024-02-14 14:55:19.408 045 11130.89 442.72 51981.18 88888.00 2024-02-14 14:55:19.908 045 11130.81 442.67 51981.19 88888.00 2024-02-14 14:55:20.408 045 11130.76 442.70 51981.19 88888.00 2024-02-14 14:55:20.908 045 11130.81 442.70 51981.19 88888.00 2024-02-14 14:55:21.408 045 11130.91 442.71 51981.23 88888.00 2024-02-14 14:55:21.908 045 11130.98 442.77 51981.22 88888.00 2024-02-14 14:55:22.408 045 11131.03 442.79 51981.22 88888.00 2024-02-14 14:55:22.908 045 11130.97 442.76 51981.19 88888.00 2024-02-14 14:55:23.408 045 11130.87 442.73 51981.18 88888.00 2024-02-14 14:55:23.908 045 11130.81 442.72 51981.23 88888.00 2024-02-14 14:55:24.408 045 11130.78 442.69 51981.19 88888.00 2024-02-14 14:55:24.908 045 11130.80 442.67 51981.16 88888.00 2024-02-14 14:55:25.408 045 11130.87 442.73 51981.18 88888.00 2024-02-14 14:55:25.908 045 11130.94 442.76 51981.19 88888.00 2024-02-14 14:55:27.408 045 11130.80 442.64 51981.22 88888.00 2024-02-14 14:55:27.908 045 11130.76 442.65 51981.17 88888.00 2024-02-14 14:55:28.408 045 11130.82 442.65 51981.14 88888.00 2024-02-14 14:55:28.908 045 11130.95 442.71 51981.18 88888.00 2024-02-14 14:55:29.408 045 11131.02 442.77 51981.19 88888.00 2024-02-14 14:55:29.908 045 11131.04 442.75 51981.19 88888.00 2024-02-14 14:55:30.408 045 11131.00 442.76 51981.18 88888.00 2024-02-14 14:55:30.908 045 11130.91 442.75 51981.17 88888.00 2024-02-14 14:55:31.408 045 11130.80 442.66 51981.22 88888.00 2024-02-14 14:55:31.908 045 11130.81 442.61 51981.19 88888.00 2024-02-14 14:55:32.408 045 11130.89 442.63 51981.20 88888.00 2024-02-14 14:55:32.908 045 11130.95 442.65 51981.19 88888.00 2024-02-14 14:55:33.408 045 11131.03 442.66 51981.20 88888.00 2024-02-14 14:55:33.908 045 11130.97 442.71 51981.22 88888.00 2024-02-14 14:55:34.408 045 11130.88 442.69 51981.19 88888.00 2024-02-14 14:55:34.908 045 11130.79 442.64 51981.19 88888.00 2024-02-14 14:55:35.408 045 11130.79 442.53 51981.20 88888.00 2024-02-14 14:55:35.908 045 11130.88 442.55 51981.18 88888.00 2024-02-14 14:55:37.408 045 11130.95 442.65 51981.19 88888.00 2024-02-14 14:55:37.908 045 11130.86 442.55 51981.20 88888.00 2024-02-14 14:55:38.408 045 11130.80 442.51 51981.23 88888.00 2024-02-14 14:55:38.908 045 11130.84 442.55 51981.25 88888.00 2024-02-14 14:55:39.408 045 11130.95 442.62 51981.19 88888.00 2024-02-14 14:55:39.908 045 11131.03 442.63 51981.15 88888.00 2024-02-14 14:55:40.408 045 11131.04 442.62 51981.14 88888.00 2024-02-14 14:55:40.908 045 11130.95 442.63 51981.15 88888.00 2024-02-14 14:55:41.408 045 11130.86 442.57 51981.17 88888.00 2024-02-14 14:55:41.908 045 11130.84 442.53 51981.18 88888.00 2024-02-14 14:55:42.408 045 11130.90 442.54 51981.15 88888.00 2024-02-14 14:55:42.908 045 11130.98 442.56 51981.15 88888.00 2024-02-14 14:55:43.408 045 11131.04 442.61 51981.14 88888.00 2024-02-14 14:55:43.908 045 11130.97 442.64 51981.14 88888.00 2024-02-14 14:55:44.408 045 11130.90 442.58 51981.18 88888.00 2024-02-14 14:55:44.908 045 11130.84 442.64 51981.17 88888.00 2024-02-14 14:55:45.408 045 11130.82 442.60 51981.10 88888.00 2024-02-14 14:55:45.908 045 11130.89 442.62 51981.15 88888.00 2024-02-14 14:55:46.908 045 11131.11 442.63 51981.14 88888.00 2024-02-14 14:55:47.408 045 11131.08 442.58 51981.17 88888.00 2024-02-14 14:55:47.908 045 11130.99 442.56 51981.17 88888.00 2024-02-14 14:55:48.408 045 11130.91 442.53 51981.15 88888.00 2024-02-14 14:55:48.908 045 11130.82 442.51 51981.17 88888.00 2024-02-14 14:55:49.408 045 11130.85 442.55 51981.17 88888.00 2024-02-14 14:55:49.908 045 11130.98 442.57 51981.11 88888.00 2024-02-14 14:55:50.408 045 11131.05 442.63 51981.07 88888.00 2024-02-14 14:55:50.908 045 11131.07 442.64 51981.07 88888.00 2024-02-14 14:55:51.408 045 11130.99 442.61 51981.10 88888.00 2024-02-14 14:55:51.908 045 11130.89 442.61 51981.14 88888.00 2024-02-14 14:55:52.408 045 11130.86 442.55 51981.14 88888.00 2024-02-14 14:55:52.908 045 11130.94 442.58 51981.10 88888.00 2024-02-14 14:55:53.408 045 11131.05 442.58 51981.09 88888.00 2024-02-14 14:55:53.908 045 11131.12 442.60 51981.10 88888.00 2024-02-14 14:55:54.908 045 11131.06 442.62 51981.13 88888.00 2024-02-14 14:55:55.408 045 11130.95 442.61 51981.18 88888.00 2024-02-14 14:55:55.908 045 11130.84 442.51 51981.17 88888.00 2024-02-14 14:55:56.408 045 11130.89 442.50 51981.15 88888.00 2024-02-14 14:55:56.908 045 11130.97 442.53 51981.13 88888.00 2024-02-14 14:55:57.408 045 11130.96 442.64 51981.08 88888.00 2024-02-14 14:55:57.908 045 11131.02 442.67 51981.11 88888.00 2024-02-14 14:55:58.408 045 11131.02 442.72 51981.17 88888.00 2024-02-14 14:55:58.908 045 11130.91 442.67 51981.16 88888.00 2024-02-14 14:55:59.408 045 11130.84 442.58 51981.15 88888.00 2024-02-14 14:55:59.908 045 11130.84 442.56 51981.18 88888.00 2024-02-14 14:56:00.408 045 11130.90 442.58 51981.14 88888.00 2024-02-14 14:56:00.908 045 11130.96 442.62 51981.13 88888.00 2024-02-14 14:56:01.408 045 11130.99 442.66 51981.17 88888.00 2024-02-14 14:56:01.908 045 11130.93 442.64 51981.17 88888.00 2024-02-14 14:56:02.408 045 11130.81 442.65 51981.17 88888.00 2024-02-14 14:56:02.908 045 11130.72 442.63 51981.18 88888.00 2024-02-14 14:56:03.408 045 11130.80 442.57 51981.14 88888.00 2024-02-14 14:56:03.908 045 11130.90 442.56 51981.16 88888.00 2024-02-14 14:56:04.408 045 11131.02 442.63 51981.13 88888.00 2024-02-14 14:56:04.908 045 11131.02 442.66 51981.11 88888.00 2024-02-14 14:56:05.408 045 11130.97 442.67 51981.18 88888.00 2024-02-14 14:56:05.908 045 11130.85 442.60 51981.18 88888.00 2024-02-14 14:56:06.408 045 11130.80 442.60 51981.13 88888.00 2024-02-14 14:56:06.908 045 11130.88 442.62 51981.07 88888.00 2024-02-14 14:56:07.408 045 11130.93 442.69 51981.08 88888.00 2024-02-14 14:56:07.908 045 11130.95 442.70 51981.06 88888.00 2024-02-14 14:56:08.408 045 11130.95 442.75 51981.05 88888.00 2024-02-14 14:56:08.908 045 11130.91 442.75 51981.07 88888.00 2024-02-14 14:56:09.408 045 11130.82 442.67 51981.07 88888.00 2024-02-14 14:56:09.908 045 11130.78 442.61 51981.07 88888.00 2024-02-14 14:56:10.408 045 11130.85 442.63 51981.07 88888.00 2024-02-14 14:56:10.908 045 11130.93 442.64 51981.10 88888.00 2024-02-14 14:56:11.408 045 11130.97 442.63 51981.13 88888.00 2024-02-14 14:56:11.908 045 11130.98 442.64 51981.19 88888.00 2024-02-14 14:56:12.408 045 11130.93 442.67 51981.20 88888.00 2024-02-14 14:56:12.908 045 11130.85 442.65 51981.18 88888.00 2024-02-14 14:56:13.408 045 11130.76 442.65 51981.18 88888.00 2024-02-14 14:56:13.908 045 11130.80 442.62 51981.17 88888.00 2024-02-14 14:56:14.408 045 11130.93 442.58 51981.15 88888.00 2024-02-14 14:56:14.908 045 11130.98 442.63 51981.16 88888.00 2024-02-14 14:56:15.408 045 11130.99 442.70 51981.15 88888.00 2024-02-14 14:56:15.908 045 11130.94 442.65 51981.13 88888.00 2024-02-14 14:56:16.408 045 11130.84 442.55 51981.10 88888.00 2024-02-14 14:56:16.908 045 11130.80 442.53 51981.10 88888.00 2024-02-14 14:56:17.408 045 11130.86 442.54 51981.10 88888.00 2024-02-14 14:56:17.908 045 11130.94 442.56 51981.08 88888.00 2024-02-14 14:56:18.408 045 11130.99 442.57 51981.08 88888.00 2024-02-14 14:56:18.908 045 11130.97 442.50 51981.11 88888.00 2024-02-14 14:56:19.408 045 11130.89 442.48 51981.08 88888.00 2024-02-14 14:56:19.908 045 11130.84 442.48 51981.07 88888.00 2024-02-14 14:56:20.408 045 11130.87 442.50 51981.07 88888.00 2024-02-14 14:56:20.908 045 11130.96 442.51 51981.01 88888.00 2024-02-14 14:56:21.408 045 11131.06 442.62 51981.02 88888.00 2024-02-14 14:56:21.908 045 11131.07 442.61 51981.02 88888.00 2024-02-14 14:56:22.408 045 11130.99 442.57 51981.02 88888.00 2024-02-14 14:56:22.908 045 11130.80 442.47 51981.00 88888.00 2024-02-14 14:56:23.408 045 11130.74 442.37 51981.01 88888.00 2024-02-14 14:56:23.908 045 11130.86 442.43 51981.02 88888.00 2024-02-14 14:56:24.408 045 11130.97 442.46 51981.02 88888.00 2024-02-14 14:56:24.908 045 11131.03 442.52 51981.04 88888.00 2024-02-14 14:56:25.408 045 11130.97 442.52 51981.01 88888.00 2024-02-14 14:56:25.908 045 11130.88 442.46 51981.00 88888.00 2024-02-14 14:56:26.408 045 11130.86 442.37 51981.01 88888.00 2024-02-14 14:56:26.908 045 11130.96 442.41 51981.00 88888.00 2024-02-14 14:56:27.408 045 11131.02 442.44 51981.02 88888.00 2024-02-14 14:56:27.908 045 11131.02 442.48 51981.02 88888.00 2024-02-14 14:56:28.408 045 11130.98 442.47 51981.02 88888.00 2024-02-14 14:56:28.908 045 11130.87 442.40 51981.05 88888.00 2024-02-14 14:56:29.408 045 11130.79 442.31 51981.02 88888.00 2024-02-14 14:56:29.908 045 11130.87 442.36 51981.00 88888.00 2024-02-14 14:56:30.408 045 11130.97 442.38 51980.99 88888.00 2024-02-14 14:56:30.908 045 11130.89 442.35 51981.01 88888.00 2024-02-14 14:56:31.408 045 11130.81 442.35 51981.04 88888.00 2024-02-14 14:56:31.908 045 11130.80 442.36 51981.04 88888.00 2024-02-14 14:56:32.408 045 11130.88 442.42 51981.02 88888.00 2024-02-14 14:56:32.908 045 11130.98 442.43 51981.01 88888.00 2024-02-14 14:56:33.408 045 11131.03 442.41 51981.00 88888.00 2024-02-14 14:56:33.908 045 11130.97 442.43 51980.98 88888.00 2024-02-14 14:56:34.408 045 11130.86 442.37 51980.98 88888.00 2024-02-14 14:56:34.908 045 11130.81 442.38 51981.01 88888.00 2024-02-14 14:56:35.408 045 11130.88 442.44 51980.98 88888.00 2024-02-14 14:56:35.908 045 11130.97 442.50 51980.98 88888.00 2024-02-14 14:56:36.408 045 11131.02 442.54 51981.05 88888.00 2024-02-14 14:56:36.908 045 11130.95 442.55 51981.05 88888.00 2024-02-14 14:56:37.408 045 11130.82 442.51 51981.01 88888.00 2024-02-14 14:56:38.408 045 11130.87 442.47 51980.97 88888.00 2024-02-14 14:56:38.908 045 11131.02 442.46 51981.00 88888.00 2024-02-14 14:56:39.408 045 11131.03 442.46 51981.01 88888.00 2024-02-14 14:56:39.908 045 11130.99 442.51 51981.01 88888.00 2024-02-14 14:56:40.408 045 11130.85 442.42 51981.00 88888.00 2024-02-14 14:56:40.908 045 11130.78 442.37 51981.00 88888.00 2024-02-14 14:56:41.408 045 11130.85 442.37 51981.02 88888.00 2024-02-14 14:56:41.908 045 11130.93 442.42 51981.01 88888.00 2024-02-14 14:56:42.408 045 11131.00 442.47 51980.97 88888.00 2024-02-14 14:56:42.908 045 11130.96 442.46 51980.92 88888.00 2024-02-14 14:56:43.408 045 11130.81 442.41 51980.96 88888.00 2024-02-14 14:56:43.908 045 11130.76 442.33 51981.01 88888.00 2024-02-14 14:56:44.408 045 11130.82 442.38 51981.04 88888.00 2024-02-14 14:56:44.908 045 11130.91 442.44 51981.01 88888.00 2024-02-14 14:56:45.408 045 11130.96 442.48 51981.01 88888.00 2024-02-14 14:56:45.908 045 11130.91 442.46 51981.05 88888.00 2024-02-14 14:56:46.408 045 11130.81 442.40 51981.04 88888.00 2024-02-14 14:56:46.908 045 11130.81 442.43 51981.05 88888.00 2024-02-14 14:56:47.408 045 11130.84 442.45 51981.01 88888.00 2024-02-14 14:56:48.408 045 11130.87 442.47 51981.04 88888.00 2024-02-14 14:56:48.908 045 11130.79 442.45 51981.02 88888.00 2024-02-14 14:56:49.408 045 11130.74 442.42 51981.05 88888.00 2024-02-14 14:56:49.908 045 11130.79 442.46 51981.05 88888.00 2024-02-14 14:56:50.408 045 11130.89 442.48 51981.06 88888.00 2024-02-14 14:56:50.908 045 11130.93 442.51 51981.04 88888.00 2024-02-14 14:56:51.408 045 11130.89 442.47 51981.01 88888.00 2024-02-14 14:56:51.908 045 11130.79 442.42 51980.98 88888.00 2024-02-14 14:56:52.408 045 11130.73 442.36 51980.99 88888.00 2024-02-14 14:56:52.908 045 11130.82 442.38 51981.00 88888.00 2024-02-14 14:56:53.408 045 11130.86 442.41 51981.04 88888.00 2024-02-14 14:56:53.908 045 11130.85 442.45 51981.05 88888.00 2024-02-14 14:56:54.408 045 11130.77 442.45 51981.02 88888.00 2024-02-14 14:56:54.908 045 11130.71 442.37 51981.01 88888.00 2024-02-14 14:56:55.408 045 11130.79 442.40 51981.04 88888.00 2024-02-14 14:56:55.908 045 11130.89 442.46 51981.02 88888.00 2024-02-14 14:56:56.408 045 11130.93 442.47 51981.05 88888.00 2024-02-14 14:56:56.908 045 11130.84 442.44 51981.04 88888.00 2024-02-14 14:56:57.408 045 11130.73 442.36 51981.08 88888.00 2024-02-14 14:56:57.908 045 11130.72 442.40 51981.07 88888.00 2024-02-14 14:56:58.408 045 11130.82 442.43 51981.06 88888.00 2024-02-14 14:56:58.908 045 11130.89 442.48 51981.06 88888.00 2024-02-14 14:56:59.408 045 11130.84 442.51 51981.04 88888.00 2024-02-14 14:56:59.908 045 11130.73 442.44 51981.08 88888.00 2024-02-14 14:57:00.408 045 11130.68 442.32 51981.07 88888.00 2024-02-14 14:57:00.908 045 11130.82 442.34 51981.02 88888.00 2024-02-14 14:57:01.408 045 11130.93 442.38 51981.00 88888.00 2024-02-14 14:57:01.908 045 11130.94 442.40 51981.02 88888.00 2024-02-14 14:57:02.408 045 11130.76 442.33 51981.02 88888.00 2024-02-14 14:57:02.908 045 11130.71 442.28 51981.05 88888.00 2024-02-14 14:57:03.409 045 11130.84 442.29 51981.02 88888.00 2024-02-14 14:57:03.909 045 11130.95 442.31 51981.02 88888.00 2024-02-14 14:57:04.409 045 11130.94 442.35 51981.06 88888.00 2024-02-14 14:57:04.909 045 11130.82 442.36 51981.05 88888.00 2024-02-14 14:57:05.409 045 11130.74 442.36 51981.00 88888.00 2024-02-14 14:57:05.909 045 11130.77 442.35 51981.04 88888.00 2024-02-14 14:57:06.409 045 11130.87 442.34 51981.04 88888.00 2024-02-14 14:57:06.909 045 11130.89 442.36 51980.99 88888.00 2024-02-14 14:57:07.409 045 11130.82 442.31 51980.97 88888.00 2024-02-14 14:57:08.408 045 11130.81 442.23 51980.97 88888.00 2024-02-14 14:57:08.908 045 11130.95 442.22 51980.95 88888.00 2024-02-14 14:57:09.408 045 11130.98 442.31 51980.93 88888.00 2024-02-14 14:57:09.908 045 11130.94 442.27 51980.96 88888.00 2024-02-14 14:57:10.408 045 11130.84 442.18 51980.97 88888.00 2024-02-14 14:57:10.908 045 11130.85 442.15 51980.93 88888.00 2024-02-14 14:57:11.408 045 11130.97 442.22 51980.93 88888.00 2024-02-14 14:57:11.908 045 11131.03 442.25 51980.91 88888.00 2024-02-14 14:57:12.408 045 11130.93 442.25 51980.92 88888.00 2024-02-14 14:57:12.908 045 11130.85 442.18 51980.93 88888.00 2024-02-14 14:57:13.408 045 11130.85 442.21 51980.92 88888.00 2024-02-14 14:57:13.908 045 11130.95 442.24 51980.90 88888.00 2024-02-14 14:57:14.408 045 11131.02 442.24 51980.89 88888.00 2024-02-14 14:57:14.908 045 11130.98 442.24 51980.91 88888.00 2024-02-14 14:57:15.408 045 11130.89 442.15 51980.92 88888.00 2024-02-14 14:57:15.908 045 11130.95 442.17 51980.96 88888.00 2024-02-14 14:57:16.408 045 11131.07 442.21 51981.00 88888.00 2024-02-14 14:57:16.908 045 11131.08 442.22 51981.02 88888.00 2024-02-14 14:57:17.408 045 11131.02 442.25 51981.05 88888.00 2024-02-14 14:57:17.908 045 11130.90 442.26 51981.04 88888.00 2024-02-14 14:57:18.408 045 11130.86 442.22 51981.01 88888.00 2024-02-14 14:57:18.908 045 11130.95 442.26 51981.00 88888.00 2024-02-14 14:57:19.408 045 11131.06 442.28 51980.98 88888.00 2024-02-14 14:57:19.908 045 11131.02 442.34 51980.98 88888.00 2024-02-14 14:57:20.408 045 11130.91 442.27 51980.99 88888.00 2024-02-14 14:57:20.908 045 11130.86 442.22 51980.98 88888.00 2024-02-14 14:57:21.408 045 11130.89 442.26 51980.95 88888.00 2024-02-14 14:57:21.908 045 11130.96 442.28 51980.92 88888.00 2024-02-14 14:57:22.408 045 11130.99 442.25 51980.92 88888.00 2024-02-14 14:57:22.908 045 11130.87 442.16 51980.95 88888.00 2024-02-14 14:57:23.409 045 11130.74 442.19 51980.93 88888.00 2024-02-14 14:57:23.909 045 11130.81 442.25 51980.92 88888.00 2024-02-14 14:57:24.409 045 11130.94 442.33 51980.92 88888.00 2024-02-14 14:57:24.909 045 11130.93 442.33 51980.91 88888.00 2024-02-14 14:57:25.409 045 11130.78 442.32 51980.93 88888.00 2024-02-14 14:57:25.909 045 11130.68 442.25 51980.97 88888.00 2024-02-14 14:57:26.409 045 11130.72 442.27 51980.97 88888.00 2024-02-14 14:57:26.909 045 11130.84 442.32 51980.96 88888.00 2024-02-14 14:57:27.409 045 11130.87 442.31 51980.95 88888.00 2024-02-14 14:57:27.909 045 11130.78 442.26 51980.92 88888.00 2024-02-14 14:57:28.410 045 11130.74 442.26 51980.96 88888.00 2024-02-14 14:57:28.910 045 11130.80 442.31 51980.98 88888.00 2024-02-14 14:57:29.410 045 11130.89 442.34 51980.98 88888.00 2024-02-14 14:57:29.910 045 11130.88 442.34 51980.97 88888.00 2024-02-14 14:57:30.410 045 11130.74 442.31 51980.97 88888.00 2024-02-14 14:57:30.910 045 11130.65 442.25 51980.97 88888.00 2024-02-14 14:57:31.410 045 11130.72 442.29 51980.93 88888.00 2024-02-14 14:57:31.910 045 11130.84 442.25 51980.97 88888.00 2024-02-14 14:57:32.410 045 11130.81 442.26 51981.00 88888.00 2024-02-14 14:57:32.910 045 11130.69 442.24 51981.04 88888.00 2024-02-14 14:57:33.409 045 11130.65 442.26 51981.05 88888.00 2024-02-14 14:57:33.909 045 11130.77 442.29 51981.05 88888.00 2024-02-14 14:57:34.409 045 11130.81 442.32 51981.01 88888.00 2024-02-14 14:57:34.909 045 11130.76 442.28 51981.00 88888.00 2024-02-14 14:57:35.409 045 11130.68 442.22 51981.01 88888.00 2024-02-14 14:57:35.909 045 11130.73 442.29 51981.02 88888.00 2024-02-14 14:57:36.409 045 11130.84 442.28 51981.02 88888.00 2024-02-14 14:57:36.909 045 11130.79 442.28 51981.05 88888.00 2024-02-14 14:57:37.409 045 11130.76 442.29 51981.05 88888.00 2024-02-14 14:57:37.909 045 11130.72 442.29 51981.02 88888.00 2024-02-14 14:57:38.409 045 11130.78 442.28 51981.02 88888.00 2024-02-14 14:57:38.909 045 11130.88 442.37 51981.07 88888.00 2024-02-14 14:57:39.409 045 11130.87 442.38 51981.09 88888.00 2024-02-14 14:57:39.909 045 11130.77 442.36 51981.08 88888.00 2024-02-14 14:57:40.409 045 11130.69 442.27 51981.07 88888.00 2024-02-14 14:57:40.909 045 11130.76 442.28 51981.06 88888.00 2024-02-14 14:57:41.409 045 11130.87 442.36 51981.04 88888.00 2024-02-14 14:57:41.909 045 11130.84 442.36 51981.04 88888.00 2024-02-14 14:57:42.409 045 11130.73 442.23 51981.09 88888.00 2024-02-14 14:57:42.909 045 11130.69 442.21 51981.10 88888.00 2024-02-14 14:57:43.409 045 11130.77 442.25 51981.07 88888.00 2024-02-14 14:57:43.909 045 11130.88 442.27 51981.02 88888.00 2024-02-14 14:57:44.409 045 11130.84 442.33 51981.01 88888.00 2024-02-14 14:57:44.909 045 11130.70 442.31 51981.04 88888.00 2024-02-14 14:57:45.409 045 11130.70 442.32 51981.02 88888.00 2024-02-14 14:57:45.909 045 11130.78 442.31 51981.00 88888.00 2024-02-14 14:57:46.409 045 11130.81 442.31 51981.00 88888.00 2024-02-14 14:57:46.909 045 11130.77 442.21 51981.02 88888.00 2024-02-14 14:57:47.409 045 11130.68 442.16 51981.04 88888.00 2024-02-14 14:57:47.909 045 11130.71 442.16 51981.04 88888.00 2024-02-14 14:57:48.409 045 11130.81 442.22 51981.02 88888.00 2024-02-14 14:57:48.909 045 11130.82 442.17 51981.01 88888.00 2024-02-14 14:57:49.409 045 11130.77 442.23 51980.97 88888.00 2024-02-14 14:57:49.909 045 11130.77 442.22 51980.98 88888.00 2024-02-14 14:57:50.409 045 11130.87 442.21 51981.02 88888.00 2024-02-14 14:57:50.909 045 11130.90 442.21 51981.00 88888.00 2024-02-14 14:57:51.409 045 11130.82 442.22 51981.00 88888.00 2024-02-14 14:57:51.909 045 11130.72 442.19 51981.01 88888.00 2024-02-14 14:57:52.409 045 11130.77 442.21 51981.02 88888.00 2024-02-14 14:57:52.909 045 11130.87 442.25 51980.97 88888.00 2024-02-14 14:57:53.409 045 11130.90 442.25 51980.97 88888.00 2024-02-14 14:57:53.909 045 11130.79 442.21 51980.92 88888.00 2024-02-14 14:57:54.409 045 11130.68 442.14 51980.96 88888.00 2024-02-14 14:57:54.909 045 11130.77 442.17 51980.97 88888.00 2024-02-14 14:57:55.409 045 11130.89 442.21 51980.97 88888.00 2024-02-14 14:57:55.909 045 11130.87 442.19 51981.01 88888.00 2024-02-14 14:57:56.409 045 11130.74 442.16 51981.02 88888.00 2024-02-14 14:57:56.909 045 11130.69 442.16 51981.01 88888.00 2024-02-14 14:57:57.409 045 11130.81 442.22 51980.99 88888.00 2024-02-14 14:57:57.909 045 11130.85 442.18 51980.95 88888.00 2024-02-14 14:57:58.409 045 11130.76 442.11 51980.93 88888.00 2024-02-14 14:57:58.909 045 11130.69 442.08 51980.97 88888.00 2024-02-14 14:57:59.910 045 11130.90 442.23 51980.92 88888.00 2024-02-14 14:58:00.410 045 11130.88 442.19 51980.91 88888.00 2024-02-14 14:58:00.910 045 11130.77 442.07 51980.90 88888.00 2024-02-14 14:58:01.410 045 11130.77 442.02 51980.88 88888.00 2024-02-14 14:58:01.910 045 11130.89 442.15 51980.90 88888.00 2024-02-14 14:58:02.410 045 11130.94 442.16 51980.93 88888.00 2024-02-14 14:58:02.910 045 11130.80 442.15 51980.95 88888.00 2024-02-14 14:58:03.410 045 11130.71 442.11 51980.92 88888.00 2024-02-14 14:58:03.910 045 11130.81 442.12 51980.89 88888.00 2024-02-14 14:58:04.410 045 11130.88 442.15 51980.90 88888.00 2024-02-14 14:58:04.909 045 11130.82 442.14 51980.89 88888.00 2024-02-14 14:58:05.409 045 11130.73 442.09 51980.88 88888.00 2024-02-14 14:58:05.909 045 11130.76 442.08 51980.89 88888.00 2024-02-14 14:58:06.409 045 11130.86 442.16 51980.89 88888.00 2024-02-14 14:58:06.909 045 11130.88 442.15 51980.90 88888.00 2024-02-14 14:58:07.409 045 11130.80 442.16 51980.93 88888.00 2024-02-14 14:58:07.909 045 11130.74 442.15 51980.96 88888.00 2024-02-14 14:58:08.409 045 11130.74 442.14 51980.91 88888.00 2024-02-14 14:58:08.909 045 11130.82 442.16 51980.89 88888.00 2024-02-14 14:58:09.909 045 11130.64 442.11 51980.92 88888.00 2024-02-14 14:58:10.409 045 11130.70 442.12 51980.91 88888.00 2024-02-14 14:58:10.909 045 11130.84 442.16 51980.90 88888.00 2024-02-14 14:58:11.409 045 11130.85 442.19 51980.93 88888.00 2024-02-14 14:58:11.909 045 11130.76 442.15 51980.96 88888.00 2024-02-14 14:58:12.409 045 11130.72 442.17 51980.95 88888.00 2024-02-14 14:58:12.909 045 11130.81 442.18 51980.93 88888.00 2024-02-14 14:58:13.409 045 11130.89 442.23 51980.97 88888.00 2024-02-14 14:58:13.909 045 11130.80 442.16 51980.96 88888.00 2024-02-14 14:58:14.409 045 11130.74 442.11 51980.93 88888.00 2024-02-14 14:58:14.909 045 11130.78 442.14 51980.98 88888.00 2024-02-14 14:58:15.409 045 11130.86 442.19 51980.98 88888.00 2024-02-14 14:58:15.909 045 11130.82 442.21 51980.96 88888.00 2024-02-14 14:58:16.409 045 11130.72 442.12 51980.96 88888.00 2024-02-14 14:58:16.909 045 11130.73 442.06 51980.92 88888.00 2024-02-14 14:58:17.409 045 11130.84 442.08 51980.90 88888.00 2024-02-14 14:58:17.909 045 11130.85 442.16 51980.91 88888.00 2024-02-14 14:58:18.409 045 11130.77 442.13 51980.92 88888.00 2024-02-14 14:58:18.909 045 11130.68 442.09 51980.95 88888.00 2024-02-14 14:58:19.909 045 11130.81 442.15 51980.91 88888.00 2024-02-14 14:58:20.409 045 11130.77 442.19 51980.93 88888.00 2024-02-14 14:58:20.909 045 11130.73 442.12 51980.96 88888.00 2024-02-14 14:58:21.409 045 11130.77 442.12 51980.92 88888.00 2024-02-14 14:58:21.909 045 11130.88 442.17 51980.89 88888.00 2024-02-14 14:58:22.409 045 11130.85 442.22 51980.88 88888.00 2024-02-14 14:58:22.909 045 11130.77 442.15 51980.87 88888.00 2024-02-14 14:58:23.409 045 11130.74 442.13 51980.91 88888.00 2024-02-14 14:58:23.909 045 11130.81 442.12 51980.89 88888.00 2024-02-14 14:58:24.409 045 11130.82 442.14 51980.88 88888.00 2024-02-14 14:58:24.909 045 11130.74 442.15 51980.92 88888.00 2024-02-14 14:58:25.409 045 11130.68 442.13 51980.92 88888.00 2024-02-14 14:58:25.909 045 11130.74 442.05 51980.91 88888.00 2024-02-14 14:58:26.409 045 11130.81 442.14 51980.97 88888.00 2024-02-14 14:58:26.909 045 11130.79 442.18 51981.00 88888.00 2024-02-14 14:58:27.409 045 11130.67 442.16 51980.97 88888.00 2024-02-14 14:58:27.909 045 11130.65 442.15 51980.93 88888.00 2024-02-14 14:58:28.409 045 11130.78 442.19 51980.93 88888.00 2024-02-14 14:58:28.909 045 11130.79 442.25 51980.98 88888.00 2024-02-14 14:58:29.409 045 11130.73 442.19 51980.97 88888.00 2024-02-14 14:58:29.909 045 11130.72 442.13 51980.95 88888.00 2024-02-14 14:58:30.409 045 11130.81 442.16 51980.96 88888.00 2024-02-14 14:58:30.909 045 11130.89 442.21 51980.99 88888.00 2024-02-14 14:58:31.409 045 11130.84 442.12 51980.97 88888.00 2024-02-14 14:58:31.909 045 11130.72 442.06 51980.97 88888.00 2024-02-14 14:58:32.409 045 11130.72 442.06 51980.96 88888.00 2024-02-14 14:58:32.909 045 11130.82 442.11 51980.91 88888.00 2024-02-14 14:58:33.409 045 11130.85 442.17 51980.87 88888.00 2024-02-14 14:58:33.909 045 11130.72 442.13 51980.89 88888.00 2024-02-14 14:58:34.409 045 11130.70 442.07 51980.92 88888.00 2024-02-14 14:58:34.909 045 11130.77 442.08 51980.90 88888.00 2024-02-14 14:58:35.409 045 11130.82 442.14 51980.90 88888.00 2024-02-14 14:58:35.909 045 11130.71 442.13 51980.96 88888.00 2024-02-14 14:58:36.409 045 11130.65 442.06 51980.93 88888.00 2024-02-14 14:58:36.909 045 11130.74 442.12 51980.90 88888.00 2024-02-14 14:58:37.409 045 11130.87 442.11 51980.90 88888.00 2024-02-14 14:58:37.909 045 11130.85 442.14 51980.93 88888.00 2024-02-14 14:58:38.409 045 11130.77 442.06 51980.98 88888.00 2024-02-14 14:58:38.909 045 11130.77 442.04 51980.98 88888.00 2024-02-14 14:58:39.409 045 11130.86 442.14 51980.99 88888.00 2024-02-14 14:58:39.910 045 11130.82 442.11 51980.96 88888.00 2024-02-14 14:58:40.410 045 11130.67 442.06 51980.98 88888.00 2024-02-14 14:58:40.910 045 11130.69 442.04 51981.00 88888.00 2024-02-14 14:58:41.410 045 11130.81 442.04 51981.00 88888.00 2024-02-14 14:58:41.910 045 11130.81 442.03 51980.98 88888.00 2024-02-14 14:58:42.410 045 11130.74 442.03 51980.96 88888.00 2024-02-14 14:58:42.910 045 11130.78 442.03 51980.95 88888.00 2024-02-14 14:58:43.410 045 11130.87 442.04 51980.93 88888.00 2024-02-14 14:58:43.910 045 11130.89 442.09 51980.89 88888.00 2024-02-14 14:58:44.410 045 11130.78 441.99 51980.87 88888.00 2024-02-14 14:58:44.909 045 11130.74 441.97 51980.89 88888.00 2024-02-14 14:58:45.409 045 11130.84 442.05 51980.89 88888.00 2024-02-14 14:58:45.909 045 11130.87 442.07 51980.89 88888.00 2024-02-14 14:58:46.409 045 11130.77 442.02 51980.88 88888.00 2024-02-14 14:58:46.909 045 11130.73 441.95 51980.89 88888.00 2024-02-14 14:58:47.910 045 11130.85 442.02 51980.84 88888.00 2024-02-14 14:58:48.410 045 11130.77 441.95 51980.82 88888.00 2024-02-14 14:58:48.910 045 11130.73 441.94 51980.84 88888.00 2024-02-14 14:58:49.410 045 11130.84 441.99 51980.87 88888.00 2024-02-14 14:58:49.910 045 11130.93 442.05 51980.90 88888.00 2024-02-14 14:58:50.410 045 11130.82 441.97 51980.83 88888.00 2024-02-14 14:58:50.910 045 11130.73 441.96 51980.81 88888.00 2024-02-14 14:58:51.410 045 11130.82 441.95 51980.81 88888.00 2024-02-14 14:58:51.910 045 11130.87 442.02 51980.84 88888.00 2024-02-14 14:58:52.410 045 11130.76 441.95 51980.85 88888.00 2024-02-14 14:58:52.909 045 11130.69 441.89 51980.87 88888.00 2024-02-14 14:58:53.409 045 11130.80 441.92 51980.88 88888.00 2024-02-14 14:58:53.909 045 11130.81 441.96 51980.87 88888.00 2024-02-14 14:58:54.409 045 11130.69 441.89 51980.87 88888.00 2024-02-14 14:58:54.909 045 11130.71 441.87 51980.84 88888.00 2024-02-14 14:58:55.409 045 11130.84 441.95 51980.83 88888.00 2024-02-14 14:58:55.909 045 11130.88 442.02 51980.85 88888.00 2024-02-14 14:58:56.409 045 11130.80 442.04 51980.87 88888.00 2024-02-14 14:58:56.909 045 11130.79 441.96 51980.84 88888.00 2024-02-14 14:58:57.909 045 11130.95 441.96 51980.84 88888.00 2024-02-14 14:58:58.409 045 11130.89 441.98 51980.84 88888.00 2024-02-14 14:58:58.909 045 11130.82 441.96 51980.82 88888.00 2024-02-14 14:58:59.409 045 11130.93 441.95 51980.81 88888.00 2024-02-14 14:58:59.909 045 11130.98 441.99 51980.81 88888.00 2024-02-14 14:59:00.409 045 11130.91 442.05 51980.81 88888.00 2024-02-14 14:59:00.909 045 11130.79 442.04 51980.87 88888.00 2024-02-14 14:59:01.409 045 11130.81 442.00 51980.85 88888.00 2024-02-14 14:59:01.909 045 11130.89 442.00 51980.84 88888.00 2024-02-14 14:59:02.409 045 11130.87 442.05 51980.90 88888.00 2024-02-14 14:59:02.909 045 11130.77 441.96 51980.92 88888.00 2024-02-14 14:59:03.409 045 11130.76 441.92 51980.89 88888.00 2024-02-14 14:59:03.909 045 11130.86 441.95 51980.83 88888.00 2024-02-14 14:59:04.409 045 11130.88 442.03 51980.84 88888.00 2024-02-14 14:59:04.909 045 11130.79 442.06 51980.89 88888.00 2024-02-14 14:59:05.409 045 11130.76 442.00 51980.85 88888.00 2024-02-14 14:59:05.909 045 11130.82 441.99 51980.80 88888.00 2024-02-14 14:59:06.409 045 11130.87 442.04 51980.83 88888.00 2024-02-14 14:59:06.909 045 11130.79 442.00 51980.84 88888.00 2024-02-14 14:59:07.409 045 11130.77 442.00 51980.83 88888.00 2024-02-14 14:59:07.910 045 11130.88 442.06 51980.81 88888.00 2024-02-14 14:59:08.410 045 11130.97 442.11 51980.81 88888.00 2024-02-14 14:59:08.910 045 11130.87 442.07 51980.76 88888.00 2024-02-14 14:59:09.410 045 11130.77 441.98 51980.75 88888.00 2024-02-14 14:59:09.910 045 11130.78 442.00 51980.78 88888.00 2024-02-14 14:59:10.410 045 11130.88 442.06 51980.81 88888.00 2024-02-14 14:59:11.409 045 11130.78 441.98 51980.81 88888.00 2024-02-14 14:59:11.909 045 11130.86 442.00 51980.83 88888.00 2024-02-14 14:59:12.409 045 11130.94 442.05 51980.82 88888.00 2024-02-14 14:59:12.909 045 11130.93 442.06 51980.79 88888.00 2024-02-14 14:59:13.409 045 11130.84 441.99 51980.79 88888.00 2024-02-14 14:59:13.909 045 11130.81 441.99 51980.81 88888.00 2024-02-14 14:59:14.409 045 11130.87 441.98 51980.79 88888.00 2024-02-14 14:59:14.909 045 11130.88 442.04 51980.82 88888.00 2024-02-14 14:59:15.409 045 11130.78 442.02 51980.82 88888.00 2024-02-14 14:59:15.909 045 11130.74 442.04 51980.81 88888.00 2024-02-14 14:59:16.409 045 11130.82 442.00 51980.79 88888.00 2024-02-14 14:59:16.909 045 11130.88 442.06 51980.79 88888.00 2024-02-14 14:59:17.409 045 11130.85 442.02 51980.83 88888.00 2024-02-14 14:59:17.909 045 11130.80 441.96 51980.83 88888.00 2024-02-14 14:59:18.409 045 11130.85 441.99 51980.82 88888.00 2024-02-14 14:59:18.909 045 11130.88 442.05 51980.83 88888.00 2024-02-14 14:59:19.409 045 11130.79 442.04 51980.85 88888.00 2024-02-14 14:59:19.909 045 11130.69 441.98 51980.84 88888.00 2024-02-14 14:59:20.409 045 11130.81 442.02 51980.85 88888.00 2024-02-14 14:59:21.409 045 11130.91 442.06 51980.79 88888.00 2024-02-14 14:59:21.909 045 11130.78 442.00 51980.81 88888.00 2024-02-14 14:59:22.409 045 11130.80 441.99 51980.81 88888.00 2024-02-14 14:59:22.909 045 11130.91 442.02 51980.83 88888.00 2024-02-14 14:59:23.409 045 11130.87 442.03 51980.88 88888.00 2024-02-14 14:59:23.909 045 11130.72 441.98 51980.85 88888.00 2024-02-14 14:59:24.409 045 11130.74 441.95 51980.85 88888.00 2024-02-14 14:59:24.909 045 11130.91 442.03 51980.83 88888.00 2024-02-14 14:59:25.409 045 11130.94 442.09 51980.82 88888.00 2024-02-14 14:59:25.909 045 11130.82 442.04 51980.82 88888.00 2024-02-14 14:59:26.409 045 11130.79 441.97 51980.81 88888.00 2024-02-14 14:59:26.909 045 11130.90 441.97 51980.81 88888.00 2024-02-14 14:59:27.409 045 11130.94 441.99 51980.78 88888.00 2024-02-14 14:59:27.909 045 11130.85 441.97 51980.78 88888.00 2024-02-14 14:59:28.409 045 11130.79 441.90 51980.76 88888.00 2024-02-14 14:59:28.909 045 11130.85 441.95 51980.76 88888.00 2024-02-14 14:59:29.409 045 11130.98 441.97 51980.79 88888.00 2024-02-14 14:59:29.909 045 11130.99 441.97 51980.82 88888.00 2024-02-14 14:59:30.409 045 11130.89 441.94 51980.83 88888.00 2024-02-14 14:59:30.909 045 11130.91 441.95 51980.85 88888.00 2024-02-14 14:59:31.409 045 11131.03 442.00 51980.84 88888.00 2024-02-14 14:59:31.909 045 11131.05 442.00 51980.83 88888.00 2024-02-14 14:59:32.409 045 11130.93 441.95 51980.82 88888.00 2024-02-14 14:59:32.909 045 11130.91 441.94 51980.78 88888.00 2024-02-14 14:59:33.409 045 11131.03 441.98 51980.76 88888.00 2024-02-14 14:59:33.909 045 11131.09 441.98 51980.74 88888.00 2024-02-14 14:59:34.409 045 11131.02 441.95 51980.76 88888.00 2024-02-14 14:59:34.909 045 11130.96 441.94 51980.74 88888.00 2024-02-14 14:59:35.409 045 11131.00 441.89 51980.73 88888.00 2024-02-14 14:59:35.909 045 11131.11 441.93 51980.71 88888.00 2024-02-14 14:59:36.409 045 11131.11 441.97 51980.70 88888.00 2024-02-14 14:59:36.909 045 11130.98 441.93 51980.69 88888.00 2024-02-14 14:59:37.409 045 11130.96 441.88 51980.71 88888.00 2024-02-14 14:59:37.909 045 11131.04 441.92 51980.71 88888.00 2024-02-14 14:59:38.409 045 11131.07 441.94 51980.69 88888.00 2024-02-14 14:59:38.909 045 11131.00 441.84 51980.75 88888.00 2024-02-14 14:59:39.409 045 11130.93 441.77 51980.76 88888.00 2024-02-14 14:59:39.909 045 11131.00 441.80 51980.75 88888.00 2024-02-14 14:59:40.409 045 11131.05 441.85 51980.75 88888.00 2024-02-14 14:59:40.909 045 11130.96 441.86 51980.74 88888.00 2024-02-14 14:59:41.409 045 11130.87 441.80 51980.75 88888.00 2024-02-14 14:59:41.909 045 11130.93 441.82 51980.76 88888.00 2024-02-14 14:59:42.409 045 11131.05 441.83 51980.78 88888.00 2024-02-14 14:59:42.909 045 11130.98 441.85 51980.75 88888.00 2024-02-14 14:59:43.409 045 11130.87 441.80 51980.75 88888.00 2024-02-14 14:59:43.909 045 11130.93 441.82 51980.75 88888.00 2024-02-14 14:59:44.409 045 11131.00 441.84 51980.75 88888.00 2024-02-14 14:59:44.909 045 11130.96 441.85 51980.76 88888.00 2024-02-14 14:59:45.409 045 11130.87 441.83 51980.75 88888.00 2024-02-14 14:59:45.909 045 11130.93 441.80 51980.73 88888.00 2024-02-14 14:59:46.409 045 11130.97 441.83 51980.72 88888.00 2024-02-14 14:59:46.909 045 11130.88 441.83 51980.73 88888.00 2024-02-14 14:59:47.409 045 11130.81 441.74 51980.73 88888.00 2024-02-14 14:59:47.909 045 11130.93 441.74 51980.73 88888.00 2024-02-14 14:59:48.409 045 11130.96 441.79 51980.73 88888.00 2024-02-14 14:59:48.909 045 11130.88 441.79 51980.74 88888.00 2024-02-14 14:59:49.409 045 11130.82 441.70 51980.75 88888.00 2024-02-14 14:59:49.909 045 11130.97 441.77 51980.75 88888.00 2024-02-14 14:59:50.409 045 11130.99 441.85 51980.76 88888.00 2024-02-14 14:59:50.909 045 11130.82 441.78 51980.75 88888.00 2024-02-14 14:59:51.410 045 11130.82 441.71 51980.74 88888.00 2024-02-14 14:59:51.910 045 11130.91 441.77 51980.72 88888.00 2024-02-14 14:59:52.410 045 11130.91 441.85 51980.75 88888.00 2024-02-14 14:59:52.910 045 11130.80 441.83 51980.75 88888.00 2024-02-14 14:59:53.410 045 11130.78 441.80 51980.74 88888.00 2024-02-14 14:59:53.910 045 11130.88 441.82 51980.72 88888.00 2024-02-14 14:59:54.410 045 11130.93 441.89 51980.72 88888.00 2024-02-14 14:59:54.910 045 11130.84 441.84 51980.73 88888.00 2024-02-14 14:59:55.410 045 11130.87 441.80 51980.71 88888.00 2024-02-14 14:59:55.910 045 11130.98 441.86 51980.70 88888.00 2024-02-14 14:59:56.409 045 11130.96 441.93 51980.66 88888.00 2024-02-14 14:59:56.909 045 11130.84 441.88 51980.66 88888.00 2024-02-14 14:59:57.409 045 11130.87 441.85 51980.70 88888.00 2024-02-14 14:59:57.909 045 11130.95 441.90 51980.75 88888.00 2024-02-14 14:59:58.409 045 11130.91 441.89 51980.78 88888.00 2024-02-14 14:59:58.909 045 11130.84 441.84 51980.79 88888.00 2024-02-14 14:59:59.409 045 11130.81 441.88 51980.76 88888.00 2024-02-14 14:59:59.909 045 11130.91 441.92 51980.76 88888.00 2024-02-14 15:00:00.410 045 11130.88 441.95 51980.80 88888.00 2024-02-14 15:00:00.910 045 11130.76 441.93 51980.80 88888.00 2024-02-14 15:00:01.410 045 11130.84 441.97 51980.78 88888.00 2024-02-14 15:00:01.910 045 11130.93 441.99 51980.76 88888.00 2024-02-14 15:00:02.410 045 11130.94 441.97 51980.78 88888.00 2024-02-14 15:00:02.910 045 11130.84 441.92 51980.75 88888.00 2024-02-14 15:00:03.410 045 11130.81 441.89 51980.74 88888.00 2024-02-14 15:00:03.910 045 11130.88 441.92 51980.72 88888.00 2024-02-14 15:00:04.410 045 11130.85 441.92 51980.70 88888.00 2024-02-14 15:00:04.910 045 11130.80 441.94 51980.71 88888.00 2024-02-14 15:00:05.410 045 11130.81 441.88 51980.71 88888.00 2024-02-14 15:00:05.910 045 11130.91 441.92 51980.74 88888.00 2024-02-14 15:00:06.410 045 11130.89 441.95 51980.79 88888.00 2024-02-14 15:00:06.910 045 11130.81 441.92 51980.78 88888.00 2024-02-14 15:00:07.410 045 11130.81 441.86 51980.76 88888.00 2024-02-14 15:00:07.910 045 11130.95 441.94 51980.79 88888.00 2024-02-14 15:00:08.410 045 11130.99 441.96 51980.82 88888.00 2024-02-14 15:00:08.910 045 11130.82 441.90 51980.79 88888.00 2024-02-14 15:00:09.410 045 11130.78 441.87 51980.75 88888.00 2024-02-14 15:00:09.910 045 11130.90 441.92 51980.81 88888.00 2024-02-14 15:00:10.410 045 11130.91 441.93 51980.82 88888.00 2024-02-14 15:00:10.910 045 11130.79 441.86 51980.76 88888.00 2024-02-14 15:00:11.410 045 11130.85 441.82 51980.72 88888.00 2024-02-14 15:00:11.910 045 11130.97 441.89 51980.73 88888.00 2024-02-14 15:00:12.410 045 11130.95 441.95 51980.76 88888.00 2024-02-14 15:00:12.910 045 11130.85 441.84 51980.76 88888.00 2024-02-14 15:00:13.410 045 11130.86 441.82 51980.75 88888.00 2024-02-14 15:00:13.910 045 11130.96 441.88 51980.74 88888.00 2024-02-14 15:00:14.410 045 11130.91 441.88 51980.71 88888.00 2024-02-14 15:00:14.910 045 11130.74 441.85 51980.73 88888.00 2024-02-14 15:00:15.410 045 11130.76 441.83 51980.71 88888.00 2024-02-14 15:00:15.910 045 11130.90 441.87 51980.70 88888.00 2024-02-14 15:00:16.410 045 11130.86 441.86 51980.67 88888.00 2024-02-14 15:00:16.910 045 11130.72 441.87 51980.66 88888.00 2024-02-14 15:00:17.410 045 11130.78 441.86 51980.70 88888.00 2024-02-14 15:00:17.910 045 11130.89 441.89 51980.70 88888.00 2024-02-14 15:00:18.410 045 11130.88 441.88 51980.71 88888.00 2024-02-14 15:00:18.910 045 11130.82 441.84 51980.72 88888.00 2024-02-14 15:00:19.410 045 11130.88 441.86 51980.74 88888.00 2024-02-14 15:00:19.910 045 11130.93 441.84 51980.72 88888.00 2024-02-14 15:00:20.410 045 11130.86 441.86 51980.69 88888.00 2024-02-14 15:00:20.910 045 11130.78 441.85 51980.69 88888.00 2024-02-14 15:00:21.410 045 11130.85 441.84 51980.67 88888.00 2024-02-14 15:00:21.910 045 11130.93 441.89 51980.69 88888.00 2024-02-14 15:00:23.410 045 11130.84 441.79 51980.69 88888.00 2024-02-14 15:00:23.910 045 11130.91 441.85 51980.67 88888.00 2024-02-14 15:00:24.410 045 11130.85 441.79 51980.72 88888.00 2024-02-14 15:00:24.910 045 11130.84 441.74 51980.71 88888.00 2024-02-14 15:00:25.410 045 11130.94 441.80 51980.69 88888.00 2024-02-14 15:00:25.910 045 11130.94 441.82 51980.70 88888.00 2024-02-14 15:00:26.410 045 11130.86 441.78 51980.65 88888.00 2024-02-14 15:00:26.910 045 11130.84 441.75 51980.63 88888.00 2024-02-14 15:00:27.410 045 11130.91 441.78 51980.63 88888.00 2024-02-14 15:00:27.910 045 11130.90 441.78 51980.62 88888.00 2024-02-14 15:00:28.410 045 11130.80 441.77 51980.71 88888.00 2024-02-14 15:00:28.910 045 11130.84 441.77 51980.71 88888.00 2024-02-14 15:00:29.410 045 11130.93 441.79 51980.65 88888.00 2024-02-14 15:00:29.910 045 11130.93 441.79 51980.65 88888.00 2024-02-14 15:00:30.410 045 11130.88 441.74 51980.67 88888.00 2024-02-14 15:00:30.910 045 11130.89 441.75 51980.66 88888.00 2024-02-14 15:00:31.410 045 11130.93 441.78 51980.72 88888.00 2024-02-14 15:00:31.910 045 11130.82 441.76 51980.71 88888.00 2024-02-14 15:00:32.410 045 11130.70 441.67 51980.67 88888.00 2024-02-14 15:00:32.910 045 11130.78 441.76 51980.66 88888.00 2024-02-14 15:00:33.410 045 11130.87 441.79 51980.65 88888.00 2024-02-14 15:00:33.910 045 11130.78 441.71 51980.66 88888.00 2024-02-14 15:00:34.410 045 11130.78 441.71 51980.62 88888.00 2024-02-14 15:00:34.910 045 11130.87 441.76 51980.65 88888.00 2024-02-14 15:00:35.410 045 11130.79 441.75 51980.69 88888.00 2024-02-14 15:00:35.910 045 11130.72 441.65 51980.69 88888.00 2024-02-14 15:00:36.410 045 11130.79 441.65 51980.64 88888.00 2024-02-14 15:00:36.910 045 11130.84 441.65 51980.67 88888.00 2024-02-14 15:00:37.410 045 11130.76 441.65 51980.67 88888.00 2024-02-14 15:00:37.910 045 11130.80 441.68 51980.67 88888.00 2024-02-14 15:00:38.410 045 11130.91 441.73 51980.69 88888.00 2024-02-14 15:00:38.910 045 11130.81 441.73 51980.67 88888.00 2024-02-14 15:00:39.410 045 11130.74 441.67 51980.65 88888.00 2024-02-14 15:00:39.910 045 11130.85 441.74 51980.62 88888.00 2024-02-14 15:00:40.410 045 11130.89 441.73 51980.57 88888.00 2024-02-14 15:00:40.910 045 11130.76 441.58 51980.57 88888.00 2024-02-14 15:00:41.410 045 11130.80 441.60 51980.56 88888.00 2024-02-14 15:00:41.910 045 11130.91 441.67 51980.60 88888.00 2024-02-14 15:00:42.410 045 11130.82 441.60 51980.60 88888.00 2024-02-14 15:00:42.910 045 11130.74 441.56 51980.57 88888.00 2024-02-14 15:00:43.410 045 11130.90 441.65 51980.58 88888.00 2024-02-14 15:00:43.910 045 11130.94 441.63 51980.56 88888.00 2024-02-14 15:00:44.410 045 11130.81 441.54 51980.56 88888.00 2024-02-14 15:00:44.910 045 11130.81 441.54 51980.55 88888.00 2024-02-14 15:00:45.410 045 11130.91 441.55 51980.56 88888.00 2024-02-14 15:00:45.910 045 11130.80 441.51 51980.53 88888.00 2024-02-14 15:00:46.410 045 11130.77 441.51 51980.53 88888.00 2024-02-14 15:00:46.910 045 11130.85 441.63 51980.52 88888.00 2024-02-14 15:00:47.410 045 11130.78 441.61 51980.54 88888.00 2024-02-14 15:00:47.910 045 11130.74 441.57 51980.53 88888.00 2024-02-14 15:00:48.410 045 11130.84 441.59 51980.51 88888.00 2024-02-14 15:00:48.910 045 11130.82 441.59 51980.49 88888.00 2024-02-14 15:00:49.410 045 11130.72 441.53 51980.48 88888.00 2024-02-14 15:00:49.910 045 11130.79 441.55 51980.48 88888.00 2024-02-14 15:00:50.410 045 11130.89 441.65 51980.55 88888.00 2024-02-14 15:00:50.910 045 11130.77 441.59 51980.49 88888.00 2024-02-14 15:00:51.410 045 11130.78 441.56 51980.51 88888.00 2024-02-14 15:00:51.910 045 11130.88 441.56 51980.54 88888.00 2024-02-14 15:00:52.410 045 11130.82 441.53 51980.54 88888.00 2024-02-14 15:00:52.910 045 11130.71 441.45 51980.53 88888.00 2024-02-14 15:00:53.411 045 11130.84 441.50 51980.53 88888.00 2024-02-14 15:00:53.911 045 11130.79 441.53 51980.56 88888.00 2024-02-14 15:00:54.411 045 11130.70 441.48 51980.53 88888.00 2024-02-14 15:00:54.911 045 11130.82 441.51 51980.54 88888.00 2024-02-14 15:00:55.411 045 11130.80 441.49 51980.56 88888.00 2024-02-14 15:00:55.911 045 11130.72 441.39 51980.56 88888.00 2024-02-14 15:00:56.411 045 11130.80 441.43 51980.56 88888.00 2024-02-14 15:00:56.911 045 11130.77 441.46 51980.55 88888.00 2024-02-14 15:00:57.411 045 11130.69 441.43 51980.54 88888.00 2024-02-14 15:00:57.911 045 11130.77 441.45 51980.56 88888.00 2024-02-14 15:00:58.410 045 11130.84 441.44 51980.54 88888.00 2024-02-14 15:00:58.910 045 11130.76 441.43 51980.51 88888.00 2024-02-14 15:00:59.410 045 11130.85 441.44 51980.52 88888.00 2024-02-14 15:00:59.910 045 11130.82 441.47 51980.54 88888.00 2024-02-14 15:01:00.410 045 11130.71 441.45 51980.57 88888.00 2024-02-14 15:01:00.910 045 11130.76 441.50 51980.55 88888.00 2024-02-14 15:01:01.410 045 11130.79 441.53 51980.51 88888.00 2024-02-14 15:01:01.910 045 11130.71 441.48 51980.56 88888.00 2024-02-14 15:01:02.410 045 11130.74 441.47 51980.58 88888.00 2024-02-14 15:01:02.910 045 11130.82 441.53 51980.56 88888.00 2024-02-14 15:01:03.410 045 11130.72 441.53 51980.55 88888.00 2024-02-14 15:01:03.910 045 11130.70 441.43 51980.51 88888.00 2024-02-14 15:01:04.410 045 11130.82 441.48 51980.46 88888.00 2024-02-14 15:01:04.910 045 11130.77 441.45 51980.47 88888.00 2024-02-14 15:01:05.410 045 11130.73 441.39 51980.52 88888.00 2024-02-14 15:01:05.910 045 11130.80 441.46 51980.48 88888.00 2024-02-14 15:01:06.410 045 11130.76 441.41 51980.51 88888.00 2024-02-14 15:01:06.910 045 11130.72 441.35 51980.47 88888.00 2024-02-14 15:01:07.410 045 11130.78 441.35 51980.45 88888.00 2024-02-14 15:01:07.910 045 11130.69 441.28 51980.48 88888.00 2024-02-14 15:01:08.411 045 11130.72 441.24 51980.46 88888.00 2024-02-14 15:01:08.911 045 11130.84 441.29 51980.47 88888.00 2024-02-14 15:01:09.411 045 11130.78 441.29 51980.49 88888.00 2024-02-14 15:01:09.911 045 11130.76 441.32 51980.48 88888.00 2024-02-14 15:01:10.910 045 11130.78 441.32 51980.49 88888.00 2024-02-14 15:01:11.410 045 11130.79 441.26 51980.48 88888.00 2024-02-14 15:01:11.910 045 11130.86 441.29 51980.46 88888.00 2024-02-14 15:01:12.410 045 11130.79 441.29 51980.47 88888.00 2024-02-14 15:01:12.910 045 11130.80 441.26 51980.46 88888.00 2024-02-14 15:01:13.410 045 11130.84 441.29 51980.45 88888.00 2024-02-14 15:01:13.910 045 11130.74 441.27 51980.46 88888.00 2024-02-14 15:01:14.410 045 11130.85 441.25 51980.44 88888.00 2024-02-14 15:01:14.910 045 11130.86 441.29 51980.47 88888.00 2024-02-14 15:01:15.410 045 11130.72 441.28 51980.47 88888.00 2024-02-14 15:01:15.910 045 11130.79 441.25 51980.46 88888.00 2024-02-14 15:01:16.410 045 11130.86 441.27 51980.45 88888.00 2024-02-14 15:01:16.910 045 11130.74 441.21 51980.47 88888.00 2024-02-14 15:01:17.410 045 11130.80 441.22 51980.47 88888.00 2024-02-14 15:01:17.910 045 11130.79 441.30 51980.44 88888.00 2024-02-14 15:01:18.410 045 11130.74 441.27 51980.39 88888.00 2024-02-14 15:01:18.910 045 11130.89 441.28 51980.41 88888.00 2024-02-14 15:01:19.410 045 11130.82 441.26 51980.44 88888.00 2024-02-14 15:01:19.910 045 11130.78 441.25 51980.43 88888.00 2024-02-14 15:01:20.410 045 11130.88 441.25 51980.41 88888.00 2024-02-14 15:01:20.910 045 11130.86 441.27 51980.41 88888.00 2024-02-14 15:01:21.410 045 11130.81 441.26 51980.45 88888.00 2024-02-14 15:01:21.910 045 11130.88 441.29 51980.46 88888.00 2024-02-14 15:01:22.410 045 11130.81 441.24 51980.47 88888.00 2024-02-14 15:01:22.910 045 11130.78 441.21 51980.46 88888.00 2024-02-14 15:01:23.410 045 11130.84 441.26 51980.46 88888.00 2024-02-14 15:01:24.410 045 11130.82 441.26 51980.47 88888.00 2024-02-14 15:01:24.910 045 11130.93 441.30 51980.49 88888.00 2024-02-14 15:01:25.410 045 11130.82 441.27 51980.46 88888.00 2024-02-14 15:01:25.910 045 11130.80 441.26 51980.44 88888.00 2024-02-14 15:01:26.410 045 11130.93 441.31 51980.45 88888.00 2024-02-14 15:01:26.910 045 11130.81 441.35 51980.46 88888.00 2024-02-14 15:01:27.410 045 11130.74 441.28 51980.45 88888.00 2024-02-14 15:01:27.910 045 11130.84 441.29 51980.45 88888.00 2024-02-14 15:01:28.410 045 11130.79 441.25 51980.47 88888.00 2024-02-14 15:01:28.910 045 11130.78 441.27 51980.46 88888.00 2024-02-14 15:01:29.410 045 11130.86 441.35 51980.41 88888.00 2024-02-14 15:01:29.910 045 11130.72 441.26 51980.45 88888.00 2024-02-14 15:01:30.410 045 11130.78 441.26 51980.45 88888.00 2024-02-14 15:01:30.910 045 11130.85 441.32 51980.43 88888.00 2024-02-14 15:01:31.410 045 11130.73 441.29 51980.43 88888.00 2024-02-14 15:01:31.910 045 11130.76 441.30 51980.43 88888.00 2024-02-14 15:01:32.410 045 11130.76 441.29 51980.45 88888.00 2024-02-14 15:01:32.910 045 11130.63 441.22 51980.45 88888.00 2024-02-14 15:01:33.410 045 11130.72 441.22 51980.41 88888.00 2024-02-14 15:01:34.410 045 11130.70 441.22 51980.45 88888.00 2024-02-14 15:01:34.910 045 11130.82 441.24 51980.44 88888.00 2024-02-14 15:01:35.410 045 11130.73 441.21 51980.41 88888.00 2024-02-14 15:01:35.910 045 11130.65 441.17 51980.40 88888.00 2024-02-14 15:01:36.410 045 11130.73 441.26 51980.43 88888.00 2024-02-14 15:01:36.910 045 11130.69 441.26 51980.46 88888.00 2024-02-14 15:01:37.410 045 11130.70 441.21 51980.47 88888.00 2024-02-14 15:01:37.910 045 11130.76 441.26 51980.52 88888.00 2024-02-14 15:01:38.410 045 11130.64 441.18 51980.54 88888.00 2024-02-14 15:01:38.910 045 11130.72 441.17 51980.52 88888.00 2024-02-14 15:01:39.410 045 11130.76 441.20 51980.52 88888.00 2024-02-14 15:01:39.910 045 11130.69 441.18 51980.52 88888.00 2024-02-14 15:01:40.410 045 11130.77 441.19 51980.54 88888.00 2024-02-14 15:01:40.910 045 11130.72 441.17 51980.53 88888.00 2024-02-14 15:01:41.410 045 11130.67 441.17 51980.48 88888.00 2024-02-14 15:01:41.910 045 11130.82 441.25 51980.49 88888.00 2024-02-14 15:01:42.410 045 11130.76 441.22 51980.48 88888.00 2024-02-14 15:01:42.910 045 11130.79 441.16 51980.47 88888.00 2024-02-14 15:01:43.410 045 11130.85 441.19 51980.51 88888.00 2024-02-14 15:01:43.910 045 11130.72 441.15 51980.54 88888.00 2024-02-14 15:01:44.410 045 11130.74 441.18 51980.53 88888.00 2024-02-14 15:01:44.910 045 11130.77 441.19 51980.51 88888.00 2024-02-14 15:01:45.410 045 11130.65 441.10 51980.49 88888.00 2024-02-14 15:01:45.910 045 11130.78 441.17 51980.51 88888.00 2024-02-14 15:01:46.410 045 11130.80 441.24 51980.53 88888.00 2024-02-14 15:01:46.910 045 11130.73 441.20 51980.53 88888.00 2024-02-14 15:01:47.410 045 11130.79 441.19 51980.52 88888.00 2024-02-14 15:01:47.910 045 11130.74 441.12 51980.52 88888.00 2024-02-14 15:01:48.410 045 11130.72 441.17 51980.53 88888.00 2024-02-14 15:01:48.910 045 11130.73 441.25 51980.51 88888.00 2024-02-14 15:01:49.410 045 11130.62 441.20 51980.48 88888.00 2024-02-14 15:01:49.910 045 11130.67 441.17 51980.48 88888.00 2024-02-14 15:01:50.410 045 11130.70 441.19 51980.48 88888.00 2024-02-14 15:01:50.910 045 11130.62 441.17 51980.44 88888.00 2024-02-14 15:01:51.410 045 11130.72 441.24 51980.41 88888.00 2024-02-14 15:01:51.910 045 11130.69 441.25 51980.45 88888.00 2024-02-14 15:01:52.410 045 11130.69 441.18 51980.47 88888.00 2024-02-14 15:01:52.910 045 11130.78 441.21 51980.47 88888.00 2024-02-14 15:01:53.410 045 11130.71 441.22 51980.47 88888.00 2024-02-14 15:01:54.410 045 11130.82 441.26 51980.48 88888.00 2024-02-14 15:01:54.910 045 11130.72 441.21 51980.46 88888.00 2024-02-14 15:01:55.410 045 11130.73 441.18 51980.45 88888.00 2024-02-14 15:01:55.910 045 11130.74 441.25 51980.44 88888.00 2024-02-14 15:01:56.410 045 11130.70 441.25 51980.48 88888.00 2024-02-14 15:01:56.910 045 11130.74 441.27 51980.49 88888.00 2024-02-14 15:01:57.410 045 11130.68 441.26 51980.52 88888.00 2024-02-14 15:01:57.910 045 11130.63 441.19 51980.45 88888.00 2024-02-14 15:01:58.410 045 11130.77 441.21 51980.43 88888.00 2024-02-14 15:01:58.910 045 11130.67 441.21 51980.45 88888.00 2024-02-14 15:01:59.410 045 11130.65 441.25 51980.47 88888.00 2024-02-14 15:01:59.910 045 11130.70 441.30 51980.47 88888.00 2024-02-14 15:02:00.410 045 11130.59 441.19 51980.48 88888.00 2024-02-14 15:02:00.910 045 11130.63 441.24 51980.53 88888.00 2024-02-14 15:02:01.410 045 11130.63 441.28 51980.49 88888.00 2024-02-14 15:02:01.910 045 11130.50 441.27 51980.47 88888.00 2024-02-14 15:02:02.410 045 11130.60 441.32 51980.52 88888.00 2024-02-14 15:02:02.910 045 11130.59 441.32 51980.53 88888.00 2024-02-14 15:02:03.410 045 11130.59 441.27 51980.49 88888.00 2024-02-14 15:02:03.910 045 11130.65 441.28 51980.48 88888.00 2024-02-14 15:02:04.410 045 11130.53 441.18 51980.46 88888.00 2024-02-14 15:02:04.910 045 11130.61 441.22 51980.46 88888.00 2024-02-14 15:02:05.410 045 11130.61 441.27 51980.47 88888.00 2024-02-14 15:02:05.910 045 11130.52 441.26 51980.40 88888.00 2024-02-14 15:02:06.410 045 11130.63 441.34 51980.39 88888.00 2024-02-14 15:02:06.910 045 11130.58 441.34 51980.43 88888.00 2024-02-14 15:02:07.410 045 11130.55 441.32 51980.41 88888.00 2024-02-14 15:02:07.910 045 11130.64 441.35 51980.45 88888.00 2024-02-14 15:02:08.410 045 11130.56 441.35 51980.46 88888.00 2024-02-14 15:02:08.910 045 11130.55 441.35 51980.41 88888.00 2024-02-14 15:02:09.410 045 11130.59 441.43 51980.43 88888.00 2024-02-14 15:02:09.910 045 11130.47 441.32 51980.38 88888.00 2024-02-14 15:02:10.410 045 11130.58 441.35 51980.38 88888.00 2024-02-14 15:02:10.910 045 11130.55 441.35 51980.36 88888.00 2024-02-14 15:02:11.410 045 11130.47 441.26 51980.36 88888.00 2024-02-14 15:02:11.910 045 11130.56 441.35 51980.40 88888.00 2024-02-14 15:02:12.410 045 11130.54 441.38 51980.46 88888.00 2024-02-14 15:02:12.910 045 11130.52 441.28 51980.46 88888.00 2024-02-14 15:02:13.410 045 11130.55 441.27 51980.45 88888.00 2024-02-14 15:02:13.910 045 11130.46 441.22 51980.48 88888.00 2024-02-14 15:02:14.410 045 11130.56 441.31 51980.46 88888.00 2024-02-14 15:02:14.910 045 11130.55 441.34 51980.46 88888.00 2024-02-14 15:02:15.410 045 11130.47 441.30 51980.45 88888.00 2024-02-14 15:02:15.910 045 11130.53 441.34 51980.44 88888.00 2024-02-14 15:02:16.410 045 11130.43 441.28 51980.45 88888.00 2024-02-14 15:02:16.910 045 11130.50 441.27 51980.43 88888.00 2024-02-14 15:02:17.410 045 11130.56 441.28 51980.39 88888.00 2024-02-14 15:02:17.910 045 11130.46 441.28 51980.43 88888.00 2024-02-14 15:02:18.410 045 11130.58 441.34 51980.45 88888.00 2024-02-14 15:02:18.910 045 11130.56 441.29 51980.43 88888.00 2024-02-14 15:02:19.410 045 11130.52 441.27 51980.43 88888.00 2024-02-14 15:02:19.910 045 11130.63 441.32 51980.46 88888.00 2024-02-14 15:02:20.410 045 11130.50 441.34 51980.52 88888.00 2024-02-14 15:02:20.910 045 11130.53 441.32 51980.46 88888.00 2024-02-14 15:02:21.410 045 11130.53 441.38 51980.45 88888.00 2024-02-14 15:02:21.910 045 11130.43 441.32 51980.45 88888.00 2024-02-14 15:02:22.410 045 11130.51 441.35 51980.45 88888.00 2024-02-14 15:02:22.910 045 11130.50 441.35 51980.45 88888.00 2024-02-14 15:02:23.410 045 11130.46 441.37 51980.49 88888.00 2024-02-14 15:02:23.910 045 11130.54 441.43 51980.46 88888.00 2024-02-14 15:02:24.411 045 11130.49 441.34 51980.46 88888.00 2024-02-14 15:02:24.911 045 11130.51 441.34 51980.44 88888.00 2024-02-14 15:02:25.411 045 11130.55 441.38 51980.43 88888.00 2024-02-14 15:02:25.911 045 11130.51 441.28 51980.44 88888.00 2024-02-14 15:02:26.411 045 11130.56 441.26 51980.46 88888.00 2024-02-14 15:02:26.911 045 11130.46 441.26 51980.44 88888.00 2024-02-14 15:02:27.411 045 11130.47 441.25 51980.47 88888.00 2024-02-14 15:02:27.911 045 11130.58 441.32 51980.48 88888.00 2024-02-14 15:02:28.411 045 11130.50 441.30 51980.49 88888.00 2024-02-14 15:02:28.911 045 11130.55 441.32 51980.52 88888.00 2024-02-14 15:02:29.411 045 11130.55 441.32 51980.49 88888.00 2024-02-14 15:02:29.911 045 11130.46 441.28 51980.47 88888.00 2024-02-14 15:02:30.411 045 11130.53 441.37 51980.46 88888.00 2024-02-14 15:02:30.911 045 11130.45 441.36 51980.41 88888.00 2024-02-14 15:02:31.411 045 11130.45 441.26 51980.41 88888.00 2024-02-14 15:02:31.911 045 11130.52 441.31 51980.40 88888.00 2024-02-14 15:02:32.411 045 11130.45 441.31 51980.44 88888.00 2024-02-14 15:02:32.911 045 11130.52 441.30 51980.43 88888.00 2024-02-14 15:02:33.411 045 11130.55 441.35 51980.45 88888.00 2024-02-14 15:02:33.911 045 11130.49 441.30 51980.47 88888.00 2024-02-14 15:02:34.411 045 11130.56 441.32 51980.46 88888.00 2024-02-14 15:02:34.911 045 11130.46 441.29 51980.46 88888.00 2024-02-14 15:02:35.411 045 11130.50 441.28 51980.40 88888.00 2024-02-14 15:02:35.911 045 11130.54 441.32 51980.40 88888.00 2024-02-14 15:02:36.411 045 11130.47 441.30 51980.41 88888.00 2024-02-14 15:02:36.911 045 11130.55 441.27 51980.44 88888.00 2024-02-14 15:02:37.411 045 11130.52 441.29 51980.47 88888.00 2024-02-14 15:02:37.911 045 11130.49 441.29 51980.47 88888.00 2024-02-14 15:02:38.411 045 11130.56 441.35 51980.46 88888.00 2024-02-14 15:02:38.911 045 11130.51 441.34 51980.45 88888.00 2024-02-14 15:02:39.411 045 11130.47 441.28 51980.41 88888.00 2024-02-14 15:02:39.911 045 11130.52 441.35 51980.39 88888.00 2024-02-14 15:02:40.411 045 11130.45 441.34 51980.38 88888.00 2024-02-14 15:02:40.911 045 11130.53 441.37 51980.36 88888.00 2024-02-14 15:02:41.411 045 11130.53 441.36 51980.39 88888.00 2024-02-14 15:02:41.911 045 11130.47 441.29 51980.40 88888.00 2024-02-14 15:02:42.411 045 11130.53 441.34 51980.43 88888.00 2024-02-14 15:02:42.911 045 11130.44 441.31 51980.43 88888.00 2024-02-14 15:02:43.411 045 11130.44 441.26 51980.39 88888.00 2024-02-14 15:02:43.911 045 11130.44 441.38 51980.38 88888.00 2024-02-14 15:02:44.411 045 11130.38 441.39 51980.39 88888.00 2024-02-14 15:02:44.911 045 11130.43 441.40 51980.40 88888.00 2024-02-14 15:02:45.411 045 11130.42 441.39 51980.40 88888.00 2024-02-14 15:02:45.911 045 11130.42 441.32 51980.38 88888.00 2024-02-14 15:02:46.411 045 11130.46 441.40 51980.38 88888.00 2024-02-14 15:02:46.911 045 11130.37 441.41 51980.38 88888.00 2024-02-14 15:02:47.411 045 11130.45 441.37 51980.43 88888.00 2024-02-14 15:02:47.911 045 11130.46 441.39 51980.44 88888.00 2024-02-14 15:02:48.411 045 11130.41 441.39 51980.41 88888.00 2024-02-14 15:02:48.911 045 11130.44 441.44 51980.41 88888.00 2024-02-14 15:02:49.411 045 11130.41 441.44 51980.43 88888.00 2024-02-14 15:02:49.911 045 11130.36 441.43 51980.41 88888.00 2024-02-14 15:02:50.411 045 11130.40 441.44 51980.39 88888.00 2024-02-14 15:02:50.911 045 11130.30 441.37 51980.41 88888.00 2024-02-14 15:02:51.411 045 11130.37 441.38 51980.41 88888.00 2024-02-14 15:02:51.911 045 11130.37 441.44 51980.40 88888.00 2024-02-14 15:02:52.411 045 11130.32 441.38 51980.37 88888.00 2024-02-14 15:02:52.911 045 11130.41 441.41 51980.37 88888.00 2024-02-14 15:02:53.411 045 11130.32 441.40 51980.39 88888.00 2024-02-14 15:02:53.911 045 11130.34 441.28 51980.39 88888.00 2024-02-14 15:02:54.411 045 11130.35 441.34 51980.44 88888.00 2024-02-14 15:02:54.911 045 11130.29 441.38 51980.41 88888.00 2024-02-14 15:02:55.911 045 11130.28 441.40 51980.45 88888.00 2024-02-14 15:02:56.411 045 11130.34 441.49 51980.43 88888.00 2024-02-14 15:02:56.911 045 11130.45 441.53 51980.46 88888.00 2024-02-14 15:02:57.411 045 11130.36 441.46 51980.45 88888.00 2024-02-14 15:02:57.911 045 11130.40 441.43 51980.44 88888.00 2024-02-14 15:02:58.411 045 11130.35 441.45 51980.40 88888.00 2024-02-14 15:02:58.911 045 11130.28 441.45 51980.37 88888.00 2024-02-14 15:02:59.411 045 11130.35 441.49 51980.38 88888.00 2024-02-14 15:02:59.911 045 11130.27 441.46 51980.40 88888.00 2024-02-14 15:03:00.411 045 11130.29 441.45 51980.38 88888.00 2024-02-14 15:03:00.911 045 11130.35 441.45 51980.45 88888.00 2024-02-14 15:03:01.411 045 11130.32 441.44 51980.46 88888.00 2024-02-14 15:03:01.911 045 11130.44 441.53 51980.40 88888.00 2024-02-14 15:03:02.411 045 11130.38 441.45 51980.41 88888.00 2024-02-14 15:03:02.911 045 11130.30 441.41 51980.47 88888.00 2024-02-14 15:03:03.411 045 11130.40 441.40 51980.41 88888.00 2024-02-14 15:03:03.911 045 11130.30 441.39 51980.41 88888.00 2024-02-14 15:03:04.411 045 11130.37 441.39 51980.43 88888.00 2024-02-14 15:03:04.911 045 11130.38 441.39 51980.41 88888.00 2024-02-14 15:03:05.411 045 11130.32 441.40 51980.44 88888.00 2024-02-14 15:03:05.911 045 11130.38 441.50 51980.44 88888.00 2024-02-14 15:03:06.411 045 11130.30 441.47 51980.43 88888.00 2024-02-14 15:03:06.911 045 11130.36 441.40 51980.38 88888.00 2024-02-14 15:03:07.411 045 11130.37 441.40 51980.36 88888.00 2024-02-14 15:03:07.911 045 11130.28 441.39 51980.37 88888.00 2024-02-14 15:03:08.411 045 11130.42 441.41 51980.37 88888.00 2024-02-14 15:03:08.911 045 11130.36 441.44 51980.32 88888.00 2024-02-14 15:03:09.411 045 11130.33 441.43 51980.34 88888.00 2024-02-14 15:03:09.911 045 11130.44 441.43 51980.34 88888.00 2024-02-14 15:03:10.411 045 11130.38 441.38 51980.32 88888.00 2024-02-14 15:03:10.911 045 11130.45 441.43 51980.36 88888.00 2024-02-14 15:03:11.411 045 11130.44 441.48 51980.37 88888.00 2024-02-14 15:03:11.911 045 11130.32 441.39 51980.38 88888.00 2024-02-14 15:03:12.411 045 11130.42 441.40 51980.37 88888.00 2024-02-14 15:03:12.911 045 11130.35 441.40 51980.36 88888.00 2024-02-14 15:03:13.411 045 11130.34 441.49 51980.35 88888.00 2024-02-14 15:03:13.911 045 11130.36 441.53 51980.34 88888.00 2024-02-14 15:03:14.411 045 11130.29 441.47 51980.37 88888.00 2024-02-14 15:03:14.911 045 11130.42 441.45 51980.36 88888.00 2024-02-14 15:03:15.911 045 11130.29 441.44 51980.35 88888.00 2024-02-14 15:03:16.411 045 11130.34 441.50 51980.35 88888.00 2024-02-14 15:03:16.911 045 11130.28 441.47 51980.32 88888.00 2024-02-14 15:03:17.411 045 11130.33 441.48 51980.28 88888.00 2024-02-14 15:03:17.911 045 11130.40 441.48 51980.28 88888.00 2024-02-14 15:03:18.411 045 11130.35 441.46 51980.31 88888.00 2024-02-14 15:03:18.911 045 11130.43 441.46 51980.34 88888.00 2024-02-14 15:03:19.411 045 11130.40 441.48 51980.32 88888.00 2024-02-14 15:03:19.911 045 11130.33 441.43 51980.31 88888.00 2024-02-14 15:03:20.411 045 11130.41 441.51 51980.34 88888.00 2024-02-14 15:03:20.911 045 11130.35 441.49 51980.35 88888.00 2024-02-14 15:03:21.411 045 11130.35 441.48 51980.31 88888.00 2024-02-14 15:03:21.911 045 11130.37 441.55 51980.29 88888.00 2024-02-14 15:03:22.411 045 11130.33 441.47 51980.29 88888.00 2024-02-14 15:03:22.911 045 11130.35 441.51 51980.32 88888.00 2024-02-14 15:03:23.411 045 11130.32 441.58 51980.30 88888.00 2024-02-14 15:03:23.911 045 11130.23 441.55 51980.31 88888.00 2024-02-14 15:03:24.411 045 11130.29 441.56 51980.30 88888.00 2024-02-14 15:03:24.911 045 11130.26 441.50 51980.29 88888.00 2024-02-14 15:03:25.411 045 11130.24 441.53 51980.31 88888.00 2024-02-14 15:03:25.911 045 11130.29 441.57 51980.38 88888.00 2024-02-14 15:03:26.411 045 11130.19 441.53 51980.40 88888.00 2024-02-14 15:03:26.911 045 11130.27 441.53 51980.43 88888.00 2024-02-14 15:03:27.411 045 11130.26 441.56 51980.40 88888.00 2024-02-14 15:03:27.911 045 11130.25 441.55 51980.40 88888.00 2024-02-14 15:03:28.411 045 11130.32 441.67 51980.38 88888.00 2024-02-14 15:03:28.911 045 11130.26 441.57 51980.38 88888.00 2024-02-14 15:03:29.411 045 11130.28 441.55 51980.36 88888.00 2024-02-14 15:03:29.911 045 11130.34 441.60 51980.34 88888.00 2024-02-14 15:03:30.411 045 11130.26 441.60 51980.29 88888.00 2024-02-14 15:03:30.912 045 11130.35 441.67 51980.25 88888.00 2024-02-14 15:03:31.412 045 11130.35 441.67 51980.23 88888.00 2024-02-14 15:03:31.912 045 11130.28 441.60 51980.31 88888.00 2024-02-14 15:03:32.412 045 11130.34 441.60 51980.34 88888.00 2024-02-14 15:03:32.912 045 11130.29 441.64 51980.36 88888.00 2024-02-14 15:03:33.911 045 11130.34 441.65 51980.32 88888.00 2024-02-14 15:03:34.411 045 11130.23 441.64 51980.32 88888.00 2024-02-14 15:03:34.911 045 11130.25 441.66 51980.29 88888.00 2024-02-14 15:03:35.411 045 11130.33 441.73 51980.28 88888.00 2024-02-14 15:03:35.911 045 11130.23 441.63 51980.27 88888.00 2024-02-14 15:03:36.411 045 11130.26 441.61 51980.25 88888.00 2024-02-14 15:03:36.911 045 11130.27 441.66 51980.29 88888.00 2024-02-14 15:03:37.411 045 11130.23 441.69 51980.28 88888.00 2024-02-14 15:03:37.911 045 11130.32 441.69 51980.28 88888.00 2024-02-14 15:03:38.411 045 11130.26 441.64 51980.29 88888.00 2024-02-14 15:03:38.911 045 11130.23 441.61 51980.29 88888.00 2024-02-14 15:03:39.411 045 11130.32 441.68 51980.29 88888.00 2024-02-14 15:03:39.911 045 11130.21 441.65 51980.30 88888.00 2024-02-14 15:03:40.411 045 11130.19 441.67 51980.31 88888.00 2024-02-14 15:03:40.911 045 11130.21 441.66 51980.28 88888.00 2024-02-14 15:03:41.411 045 11130.12 441.61 51980.28 88888.00 2024-02-14 15:03:41.911 045 11130.20 441.66 51980.27 88888.00 2024-02-14 15:03:42.411 045 11130.20 441.67 51980.25 88888.00 2024-02-14 15:03:42.911 045 11130.16 441.66 51980.27 88888.00 2024-02-14 15:03:43.411 045 11130.24 441.71 51980.28 88888.00 2024-02-14 15:03:43.911 045 11130.15 441.66 51980.28 88888.00 2024-02-14 15:03:44.411 045 11130.19 441.64 51980.26 88888.00 2024-02-14 15:03:44.911 045 11130.24 441.67 51980.23 88888.00 2024-02-14 15:03:45.411 045 11130.18 441.64 51980.22 88888.00 2024-02-14 15:03:45.911 045 11130.27 441.66 51980.23 88888.00 2024-02-14 15:03:46.411 045 11130.23 441.69 51980.25 88888.00 2024-02-14 15:03:46.911 045 11130.15 441.67 51980.20 88888.00 2024-02-14 15:03:47.411 045 11130.24 441.71 51980.23 88888.00 2024-02-14 15:03:47.911 045 11130.17 441.70 51980.29 88888.00 2024-02-14 15:03:48.411 045 11130.17 441.67 51980.27 88888.00 2024-02-14 15:03:48.911 045 11130.24 441.71 51980.22 88888.00 2024-02-14 15:03:49.411 045 11130.11 441.66 51980.19 88888.00 2024-02-14 15:03:49.911 045 11130.20 441.67 51980.19 88888.00 2024-02-14 15:03:50.411 045 11130.20 441.74 51980.19 88888.00 2024-02-14 15:03:50.911 045 11130.11 441.70 51980.14 88888.00 2024-02-14 15:03:51.411 045 11130.18 441.73 51980.17 88888.00 2024-02-14 15:03:51.911 045 11130.11 441.69 51980.16 88888.00 2024-02-14 15:03:52.411 045 11130.14 441.67 51980.16 88888.00 2024-02-14 15:03:52.911 045 11130.23 441.71 51980.18 88888.00 2024-02-14 15:03:53.411 045 11130.11 441.68 51980.20 88888.00 2024-02-14 15:03:53.911 045 11130.20 441.64 51980.19 88888.00 2024-02-14 15:03:54.411 045 11130.23 441.67 51980.20 88888.00 2024-02-14 15:03:54.911 045 11130.12 441.67 51980.22 88888.00 2024-02-14 15:03:55.411 045 11130.20 441.67 51980.20 88888.00 2024-02-14 15:03:55.911 045 11130.18 441.67 51980.25 88888.00 2024-02-14 15:03:56.411 045 11130.19 441.69 51980.22 88888.00 2024-02-14 15:03:56.911 045 11130.23 441.71 51980.21 88888.00 2024-02-14 15:03:57.411 045 11130.12 441.60 51980.23 88888.00 2024-02-14 15:03:57.911 045 11130.24 441.64 51980.20 88888.00 2024-02-14 15:03:58.411 045 11130.21 441.70 51980.19 88888.00 2024-02-14 15:03:58.911 045 11130.07 441.64 51980.18 88888.00 2024-02-14 15:03:59.411 045 11130.15 441.64 51980.20 88888.00 2024-02-14 15:03:59.911 045 11130.14 441.67 51980.21 88888.00 2024-02-14 15:04:00.411 045 11130.11 441.69 51980.18 88888.00 2024-02-14 15:04:00.911 045 11130.20 441.69 51980.16 88888.00 2024-02-14 15:04:01.411 045 11130.14 441.64 51980.14 88888.00 2024-02-14 15:04:01.911 045 11130.17 441.64 51980.17 88888.00 2024-02-14 15:04:02.411 045 11130.23 441.65 51980.19 88888.00 2024-02-14 15:04:02.911 045 11130.14 441.63 51980.17 88888.00 2024-02-14 15:04:03.411 045 11130.23 441.64 51980.16 88888.00 2024-02-14 15:04:03.911 045 11130.17 441.59 51980.16 88888.00 2024-02-14 15:04:04.411 045 11130.18 441.60 51980.20 88888.00 2024-02-14 15:04:04.911 045 11130.26 441.68 51980.16 88888.00 2024-02-14 15:04:05.411 045 11130.14 441.58 51980.18 88888.00 2024-02-14 15:04:05.911 045 11130.23 441.59 51980.18 88888.00 2024-02-14 15:04:06.411 045 11130.23 441.66 51980.16 88888.00 2024-02-14 15:04:07.411 045 11130.21 441.67 51980.17 88888.00 2024-02-14 15:04:07.911 045 11130.14 441.64 51980.19 88888.00 2024-02-14 15:04:08.411 045 11130.14 441.61 51980.19 88888.00 2024-02-14 15:04:08.911 045 11130.21 441.68 51980.20 88888.00 2024-02-14 15:04:09.411 045 11130.10 441.61 51980.21 88888.00 2024-02-14 15:04:09.911 045 11130.17 441.61 51980.21 88888.00 2024-02-14 15:04:10.411 045 11130.19 441.61 51980.22 88888.00 2024-02-14 15:04:10.911 045 11130.14 441.59 51980.25 88888.00 2024-02-14 15:04:11.411 045 11130.21 441.61 51980.21 88888.00 2024-02-14 15:04:11.911 045 11130.15 441.58 51980.18 88888.00 2024-02-14 15:04:12.411 045 11130.21 441.59 51980.19 88888.00 2024-02-14 15:04:12.911 045 11130.19 441.58 51980.20 88888.00 2024-02-14 15:04:13.411 045 11130.10 441.57 51980.20 88888.00 2024-02-14 15:04:13.911 045 11130.20 441.64 51980.22 88888.00 2024-02-14 15:04:14.411 045 11130.11 441.58 51980.27 88888.00 2024-02-14 15:04:14.911 045 11130.12 441.57 51980.28 88888.00 2024-02-14 15:04:15.411 045 11130.20 441.64 51980.28 88888.00 2024-02-14 15:04:15.911 045 11130.11 441.57 51980.28 88888.00 2024-02-14 15:04:16.411 045 11130.16 441.56 51980.25 88888.00 2024-02-14 15:04:16.911 045 11130.12 441.64 51980.26 88888.00 2024-02-14 15:04:17.411 045 11130.08 441.63 51980.25 88888.00 2024-02-14 15:04:17.911 045 11130.17 441.66 51980.21 88888.00 2024-02-14 15:04:18.411 045 11130.11 441.60 51980.23 88888.00 2024-02-14 15:04:18.911 045 11130.18 441.60 51980.19 88888.00 2024-02-14 15:04:19.411 045 11130.17 441.64 51980.18 88888.00 2024-02-14 15:04:19.911 045 11130.14 441.61 51980.19 88888.00 2024-02-14 15:04:20.411 045 11130.23 441.60 51980.20 88888.00 2024-02-14 15:04:20.911 045 11130.16 441.59 51980.20 88888.00 2024-02-14 15:04:21.411 045 11130.16 441.57 51980.22 88888.00 2024-02-14 15:04:21.911 045 11130.16 441.61 51980.22 88888.00 2024-02-14 15:04:22.411 045 11130.09 441.63 51980.22 88888.00 2024-02-14 15:04:22.911 045 11130.17 441.64 51980.25 88888.00 2024-02-14 15:04:23.411 045 11130.15 441.61 51980.23 88888.00 2024-02-14 15:04:23.911 045 11130.16 441.58 51980.25 88888.00 2024-02-14 15:04:24.411 045 11130.28 441.61 51980.22 88888.00 2024-02-14 15:04:24.911 045 11130.14 441.54 51980.21 88888.00 2024-02-14 15:04:25.411 045 11130.14 441.51 51980.26 88888.00 2024-02-14 15:04:25.911 045 11130.15 441.57 51980.19 88888.00 2024-02-14 15:04:26.411 045 11130.11 441.55 51980.17 88888.00 2024-02-14 15:04:26.911 045 11130.16 441.61 51980.18 88888.00 2024-02-14 15:04:27.411 045 11130.03 441.55 51980.16 88888.00 2024-02-14 15:04:27.911 045 11130.12 441.55 51980.14 88888.00 2024-02-14 15:04:28.411 045 11130.15 441.61 51980.12 88888.00 2024-02-14 15:04:28.911 045 11130.09 441.51 51980.16 88888.00 2024-02-14 15:04:29.411 045 11130.18 441.58 51980.18 88888.00 2024-02-14 15:04:29.911 045 11130.10 441.58 51980.20 88888.00 2024-02-14 15:04:30.411 045 11130.14 441.66 51980.18 88888.00 2024-02-14 15:04:30.911 045 11130.19 441.65 51980.18 88888.00 2024-02-14 15:04:31.411 045 11130.09 441.54 51980.17 88888.00 2024-02-14 15:04:31.911 045 11130.15 441.59 51980.14 88888.00 2024-02-14 15:04:32.411 045 11130.11 441.56 51980.13 88888.00 2024-02-14 15:04:32.911 045 11130.10 441.59 51980.11 88888.00 2024-02-14 15:04:33.411 045 11130.12 441.59 51980.14 88888.00 2024-02-14 15:04:33.911 045 11130.05 441.58 51980.12 88888.00 2024-02-14 15:04:34.411 045 11130.15 441.56 51980.12 88888.00 2024-02-14 15:04:34.911 045 11130.07 441.51 51980.14 88888.00 2024-02-14 15:04:35.411 045 11130.07 441.54 51980.12 88888.00 2024-02-14 15:04:35.911 045 11130.11 441.63 51980.08 88888.00 2024-02-14 15:04:36.411 045 11130.07 441.57 51980.12 88888.00 2024-02-14 15:04:36.911 045 11130.17 441.59 51980.16 88888.00 2024-02-14 15:04:37.411 045 11130.07 441.60 51980.14 88888.00 2024-02-14 15:04:37.911 045 11130.03 441.59 51980.11 88888.00 2024-02-14 15:04:38.411 045 11130.09 441.58 51980.13 88888.00 2024-02-14 15:04:38.911 045 11129.97 441.54 51980.12 88888.00 2024-02-14 15:04:39.411 045 11130.02 441.57 51980.12 88888.00 2024-02-14 15:04:39.911 045 11129.98 441.54 51980.17 88888.00 2024-02-14 15:04:40.411 045 11130.01 441.54 51980.13 88888.00 2024-02-14 15:04:40.911 045 11130.05 441.49 51980.16 88888.00 2024-02-14 15:04:41.411 045 11130.02 441.51 51980.17 88888.00 2024-02-14 15:04:41.911 045 11130.11 441.57 51980.14 88888.00 2024-02-14 15:04:42.411 045 11129.98 441.53 51980.17 88888.00 2024-02-14 15:04:42.911 045 11130.07 441.55 51980.18 88888.00 2024-02-14 15:04:43.411 045 11130.09 441.59 51980.20 88888.00 2024-02-14 15:04:43.911 045 11130.00 441.57 51980.21 88888.00 2024-02-14 15:04:44.411 045 11130.03 441.63 51980.20 88888.00 2024-02-14 15:04:44.911 045 11129.95 441.53 51980.21 88888.00 2024-02-14 15:04:45.411 045 11130.06 441.56 51980.18 88888.00 2024-02-14 15:04:45.911 045 11129.99 441.58 51980.22 88888.00 2024-02-14 15:04:46.411 045 11129.99 441.56 51980.26 88888.00 2024-02-14 15:04:46.911 045 11130.03 441.57 51980.26 88888.00 2024-02-14 15:04:47.411 045 11129.95 441.56 51980.20 88888.00 2024-02-14 15:04:47.911 045 11130.02 441.64 51980.18 88888.00 2024-02-14 15:04:48.411 045 11129.99 441.63 51980.20 88888.00 2024-02-14 15:04:48.911 045 11130.01 441.59 51980.20 88888.00 2024-02-14 15:04:49.411 045 11130.05 441.59 51980.19 88888.00 2024-02-14 15:04:49.911 045 11129.93 441.54 51980.21 88888.00 2024-02-14 15:04:50.411 045 11130.06 441.57 51980.22 88888.00 2024-02-14 15:04:50.911 045 11130.01 441.59 51980.22 88888.00 2024-02-14 15:04:51.411 045 11130.03 441.61 51980.20 88888.00 2024-02-14 15:04:51.911 045 11130.06 441.67 51980.22 88888.00 2024-02-14 15:04:52.412 045 11129.95 441.61 51980.22 88888.00 2024-02-14 15:04:52.912 045 11130.01 441.60 51980.23 88888.00 2024-02-14 15:04:53.412 045 11129.98 441.57 51980.20 88888.00 2024-02-14 15:04:53.912 045 11130.02 441.57 51980.21 88888.00 2024-02-14 15:04:54.412 045 11130.02 441.64 51980.22 88888.00 2024-02-14 15:04:54.912 045 11129.94 441.59 51980.27 88888.00 2024-02-14 15:04:55.412 045 11130.01 441.58 51980.25 88888.00 2024-02-14 15:04:55.912 045 11129.97 441.57 51980.21 88888.00 2024-02-14 15:04:56.412 045 11130.00 441.59 51980.22 88888.00 2024-02-14 15:04:56.912 045 11129.94 441.61 51980.22 88888.00 2024-02-14 15:04:57.411 045 11129.91 441.55 51980.22 88888.00 2024-02-14 15:04:57.911 045 11129.95 441.56 51980.21 88888.00 2024-02-14 15:04:58.411 045 11129.90 441.54 51980.22 88888.00 2024-02-14 15:04:58.911 045 11129.95 441.56 51980.20 88888.00 2024-02-14 15:04:59.411 045 11129.90 441.55 51980.20 88888.00 2024-02-14 15:04:59.911 045 11129.92 441.55 51980.22 88888.00 2024-02-14 15:05:00.411 045 11129.94 441.58 51980.28 88888.00 2024-02-14 15:05:00.911 045 11129.93 441.54 51980.27 88888.00 2024-02-14 15:05:01.411 045 11130.00 441.59 51980.27 88888.00 2024-02-14 15:05:01.911 045 11129.88 441.56 51980.23 88888.00 2024-02-14 15:05:02.412 045 11129.92 441.58 51980.22 88888.00 2024-02-14 15:05:02.912 045 11129.83 441.56 51980.19 88888.00 2024-02-14 15:05:03.412 045 11129.82 441.55 51980.22 88888.00 2024-02-14 15:05:03.912 045 11129.88 441.63 51980.23 88888.00 2024-02-14 15:05:04.412 045 11129.81 441.58 51980.21 88888.00 2024-02-14 15:05:04.912 045 11129.91 441.59 51980.18 88888.00 2024-02-14 15:05:05.412 045 11129.80 441.54 51980.16 88888.00 2024-02-14 15:05:05.912 045 11129.90 441.57 51980.13 88888.00 2024-02-14 15:05:06.412 045 11129.83 441.54 51980.14 88888.00 2024-02-14 15:05:06.912 045 11129.86 441.55 51980.16 88888.00 2024-02-14 15:05:07.412 045 11129.90 441.59 51980.17 88888.00 2024-02-14 15:05:07.912 045 11129.84 441.56 51980.18 88888.00 2024-02-14 15:05:08.412 045 11129.92 441.58 51980.19 88888.00 2024-02-14 15:05:08.912 045 11129.86 441.58 51980.17 88888.00 2024-02-14 15:05:09.412 045 11129.91 441.59 51980.14 88888.00 2024-02-14 15:05:09.912 045 11129.89 441.54 51980.16 88888.00 2024-02-14 15:05:10.412 045 11129.88 441.57 51980.16 88888.00 2024-02-14 15:05:10.912 045 11129.86 441.60 51980.13 88888.00 2024-02-14 15:05:11.412 045 11129.82 441.54 51980.13 88888.00 2024-02-14 15:05:11.912 045 11129.88 441.54 51980.13 88888.00 2024-02-14 15:05:12.412 045 11129.79 441.51 51980.13 88888.00 2024-02-14 15:05:12.912 045 11129.84 441.58 51980.11 88888.00 2024-02-14 15:05:13.412 045 11129.79 441.57 51980.14 88888.00 2024-02-14 15:05:13.912 045 11129.83 441.54 51980.20 88888.00 2024-02-14 15:05:14.412 045 11129.79 441.59 51980.20 88888.00 2024-02-14 15:05:14.912 045 11129.77 441.61 51980.14 88888.00 2024-02-14 15:05:15.412 045 11129.83 441.58 51980.13 88888.00 2024-02-14 15:05:15.912 045 11129.76 441.59 51980.09 88888.00 2024-02-14 15:05:16.412 045 11129.83 441.61 51980.09 88888.00 2024-02-14 15:05:16.912 045 11129.74 441.64 51980.11 88888.00 2024-02-14 15:05:17.412 045 11129.80 441.65 51980.11 88888.00 2024-02-14 15:05:17.912 045 11129.74 441.63 51980.12 88888.00 2024-02-14 15:05:18.412 045 11129.77 441.61 51980.11 88888.00 2024-02-14 15:05:18.912 045 11129.81 441.63 51980.11 88888.00 2024-02-14 15:05:19.412 045 11129.75 441.65 51980.12 88888.00 2024-02-14 15:05:19.912 045 11129.80 441.65 51980.11 88888.00 2024-02-14 15:05:20.412 045 11129.75 441.58 51980.13 88888.00 2024-02-14 15:05:20.912 045 11129.74 441.58 51980.14 88888.00 2024-02-14 15:05:21.412 045 11129.70 441.61 51980.20 88888.00 2024-02-14 15:05:21.912 045 11129.75 441.60 51980.16 88888.00 2024-02-14 15:05:22.412 045 11129.73 441.58 51980.16 88888.00 2024-02-14 15:05:22.912 045 11129.73 441.55 51980.13 88888.00 2024-02-14 15:05:23.412 045 11129.79 441.58 51980.11 88888.00 2024-02-14 15:05:23.912 045 11129.75 441.56 51980.11 88888.00 2024-02-14 15:05:24.412 045 11129.82 441.56 51980.16 88888.00 2024-02-14 15:05:24.912 045 11129.70 441.54 51980.13 88888.00 2024-02-14 15:05:25.412 045 11129.76 441.60 51980.13 88888.00 2024-02-14 15:05:25.912 045 11129.68 441.58 51980.14 88888.00 2024-02-14 15:05:26.412 045 11129.74 441.53 51980.13 88888.00 2024-02-14 15:05:26.912 045 11129.75 441.61 51980.17 88888.00 2024-02-14 15:05:27.412 045 11129.72 441.65 51980.19 88888.00 2024-02-14 15:05:27.912 045 11129.68 441.65 51980.19 88888.00 2024-02-14 15:05:28.912 045 11129.74 441.56 51980.12 88888.00 2024-02-14 15:05:29.412 045 11129.66 441.55 51980.13 88888.00 2024-02-14 15:05:29.912 045 11129.74 441.56 51980.11 88888.00 2024-02-14 15:05:30.412 045 11129.70 441.54 51980.11 88888.00 2024-02-14 15:05:30.912 045 11129.72 441.58 51980.11 88888.00 2024-02-14 15:05:31.412 045 11129.66 441.57 51980.10 88888.00 2024-02-14 15:05:31.912 045 11129.66 441.59 51980.09 88888.00 2024-02-14 15:05:32.412 045 11129.66 441.54 51980.11 88888.00 2024-02-14 15:05:32.912 045 11129.68 441.55 51980.10 88888.00 2024-02-14 15:05:33.412 045 11129.74 441.55 51980.08 88888.00 2024-02-14 15:05:33.912 045 11129.72 441.54 51980.04 88888.00 2024-02-14 15:05:34.412 045 11129.75 441.57 51980.05 88888.00 2024-02-14 15:05:34.912 045 11129.67 441.53 51980.04 88888.00 2024-02-14 15:05:35.412 045 11129.65 441.55 51980.02 88888.00 2024-02-14 15:05:35.912 045 11129.54 441.55 51980.05 88888.00 2024-02-14 15:05:36.412 045 11129.63 441.55 51980.09 88888.00 2024-02-14 15:05:36.912 045 11129.56 441.57 51980.11 88888.00 2024-02-14 15:05:37.412 045 11129.62 441.59 51980.11 88888.00 2024-02-14 15:05:37.912 045 11129.59 441.66 51980.13 88888.00 2024-02-14 15:05:38.913 045 11129.66 441.58 51980.09 88888.00 2024-02-14 15:05:39.413 045 11129.65 441.54 51980.10 88888.00 2024-02-14 15:05:39.913 045 11129.66 441.61 51980.13 88888.00 2024-02-14 15:05:40.413 045 11129.63 441.54 51980.11 88888.00 2024-02-14 15:05:40.913 045 11129.71 441.57 51980.08 88888.00 2024-02-14 15:05:41.413 045 11129.64 441.58 51980.07 88888.00 2024-02-14 15:05:41.913 045 11129.67 441.64 51980.07 88888.00 2024-02-14 15:05:42.413 045 11129.59 441.55 51980.08 88888.00 2024-02-14 15:05:42.913 045 11129.66 441.58 51980.08 88888.00 2024-02-14 15:05:43.413 045 11129.62 441.58 51980.08 88888.00 2024-02-14 15:05:43.912 045 11129.66 441.54 51980.04 88888.00 2024-02-14 15:05:44.412 045 11129.65 441.56 51980.05 88888.00 2024-02-14 15:05:44.912 045 11129.66 441.55 51980.05 88888.00 2024-02-14 15:05:45.412 045 11129.68 441.57 51980.05 88888.00 2024-02-14 15:05:45.912 045 11129.62 441.55 51980.03 88888.00 2024-02-14 15:05:46.412 045 11129.65 441.60 51980.09 88888.00 2024-02-14 15:05:46.912 045 11129.62 441.60 51980.09 88888.00 2024-02-14 15:05:47.412 045 11129.67 441.63 51980.07 88888.00 2024-02-14 15:05:47.912 045 11129.58 441.56 51980.07 88888.00 2024-02-14 15:05:48.412 045 11129.62 441.59 51980.08 88888.00 2024-02-14 15:05:48.912 045 11129.56 441.57 51980.08 88888.00 2024-02-14 15:05:49.412 045 11129.63 441.68 51980.09 88888.00 2024-02-14 15:05:49.912 045 11129.58 441.61 51980.09 88888.00 2024-02-14 15:05:50.412 045 11129.54 441.61 51980.05 88888.00 2024-02-14 15:05:50.912 045 11129.56 441.61 51980.05 88888.00 2024-02-14 15:05:51.412 045 11129.60 441.57 51980.07 88888.00 2024-02-14 15:05:51.912 045 11129.59 441.59 51980.10 88888.00 2024-02-14 15:05:52.412 045 11129.56 441.57 51980.11 88888.00 2024-02-14 15:05:52.912 045 11129.64 441.59 51980.07 88888.00 2024-02-14 15:05:53.412 045 11129.58 441.59 51980.05 88888.00 2024-02-14 15:05:53.912 045 11129.65 441.61 51980.04 88888.00 2024-02-14 15:05:54.412 045 11129.60 441.55 51980.01 88888.00 2024-02-14 15:05:54.912 045 11129.66 441.56 51979.97 88888.00 2024-02-14 15:05:55.412 045 11129.56 441.60 51979.96 88888.00 2024-02-14 15:05:55.912 045 11129.60 441.65 51979.99 88888.00 2024-02-14 15:05:56.912 045 11129.58 441.61 51980.03 88888.00 2024-02-14 15:05:57.412 045 11129.58 441.56 51980.02 88888.00 2024-02-14 15:05:57.912 045 11129.60 441.55 51980.04 88888.00 2024-02-14 15:05:58.412 045 11129.60 441.58 51980.05 88888.00 2024-02-14 15:05:58.912 045 11129.56 441.60 51980.03 88888.00 2024-02-14 15:05:59.412 045 11129.60 441.64 51980.04 88888.00 2024-02-14 15:05:59.912 045 11129.56 441.60 51980.02 88888.00 2024-02-14 15:06:00.412 045 11129.60 441.58 51980.00 88888.00 2024-02-14 15:06:00.912 045 11129.57 441.60 51980.01 88888.00 2024-02-14 15:06:01.412 045 11129.64 441.63 51980.00 88888.00 2024-02-14 15:06:01.912 045 11129.57 441.61 51979.99 88888.00 2024-02-14 15:06:02.412 045 11129.60 441.65 51980.00 88888.00 2024-02-14 15:06:02.912 045 11129.55 441.66 51980.02 88888.00 2024-02-14 15:06:03.412 045 11129.58 441.65 51980.03 88888.00 2024-02-14 15:06:03.912 045 11129.57 441.64 51980.01 88888.00 2024-02-14 15:06:04.412 045 11129.58 441.61 51979.97 88888.00 2024-02-14 15:06:04.912 045 11129.54 441.59 51980.01 88888.00 2024-02-14 15:06:05.412 045 11129.48 441.53 51980.02 88888.00 2024-02-14 15:06:05.912 045 11129.51 441.53 51980.01 88888.00 2024-02-14 15:06:06.912 045 11129.55 441.55 51980.00 88888.00 2024-02-14 15:06:07.412 045 11129.51 441.57 51979.97 88888.00 2024-02-14 15:06:07.912 045 11129.57 441.63 51979.95 88888.00 2024-02-14 15:06:08.412 045 11129.51 441.55 51979.96 88888.00 2024-02-14 15:06:08.912 045 11129.56 441.54 51979.95 88888.00 2024-02-14 15:06:09.412 045 11129.54 441.59 51980.00 88888.00 2024-02-14 15:06:09.912 045 11129.62 441.64 51980.00 88888.00 2024-02-14 15:06:10.412 045 11129.55 441.55 51979.97 88888.00 2024-02-14 15:06:10.912 045 11129.64 441.56 51979.96 88888.00 2024-02-14 15:06:11.412 045 11129.59 441.61 51979.95 88888.00 2024-02-14 15:06:11.912 045 11129.65 441.60 51979.95 88888.00 2024-02-14 15:06:12.412 045 11129.60 441.58 51979.99 88888.00 2024-02-14 15:06:12.912 045 11129.57 441.56 51979.94 88888.00 2024-02-14 15:06:13.412 045 11129.54 441.59 51979.96 88888.00 2024-02-14 15:06:13.912 045 11129.57 441.57 51979.96 88888.00 2024-02-14 15:06:14.412 045 11129.63 441.53 51979.96 88888.00 2024-02-14 15:06:14.912 045 11129.49 441.54 51979.93 88888.00 2024-02-14 15:06:15.412 045 11129.53 441.61 51979.94 88888.00 2024-02-14 15:06:15.912 045 11129.49 441.54 51979.95 88888.00 2024-02-14 15:06:16.912 045 11129.49 441.46 51979.94 88888.00 2024-02-14 15:06:17.412 045 11129.56 441.50 51979.97 88888.00 2024-02-14 15:06:17.912 045 11129.46 441.49 51979.96 88888.00 2024-02-14 15:06:18.412 045 11129.53 441.49 51979.95 88888.00 2024-02-14 15:06:18.912 045 11129.48 441.44 51979.95 88888.00 2024-02-14 15:06:19.412 045 11129.51 441.44 51979.92 88888.00 2024-02-14 15:06:19.912 045 11129.47 441.46 51979.95 88888.00 2024-02-14 15:06:20.412 045 11129.50 441.48 51979.97 88888.00 2024-02-14 15:06:20.912 045 11129.46 441.51 51979.94 88888.00 2024-02-14 15:06:21.412 045 11129.54 441.55 51979.92 88888.00 2024-02-14 15:06:21.912 045 11129.48 441.53 51979.93 88888.00 2024-02-14 15:06:22.412 045 11129.51 441.51 51979.93 88888.00 2024-02-14 15:06:22.912 045 11129.41 441.53 51979.93 88888.00 2024-02-14 15:06:23.412 045 11129.48 441.59 51979.93 88888.00 2024-02-14 15:06:23.912 045 11129.45 441.54 51979.99 88888.00 2024-02-14 15:06:24.412 045 11129.55 441.53 51979.95 88888.00 2024-02-14 15:06:24.912 045 11129.47 441.50 51979.96 88888.00 2024-02-14 15:06:25.412 045 11129.50 441.45 51979.92 88888.00 2024-02-14 15:06:25.912 045 11129.44 441.43 51979.90 88888.00 2024-02-14 15:06:26.912 045 11129.48 441.47 51979.95 88888.00 2024-02-14 15:06:27.412 045 11129.49 441.43 51979.94 88888.00 2024-02-14 15:06:27.912 045 11129.42 441.44 51979.92 88888.00 2024-02-14 15:06:28.412 045 11129.44 441.41 51979.93 88888.00 2024-02-14 15:06:28.912 045 11129.40 441.37 51979.94 88888.00 2024-02-14 15:06:29.412 045 11129.47 441.37 51979.95 88888.00 2024-02-14 15:06:29.912 045 11129.42 441.38 51979.94 88888.00 2024-02-14 15:06:30.412 045 11129.46 441.43 51979.91 88888.00 2024-02-14 15:06:30.912 045 11129.41 441.40 51979.94 88888.00 2024-02-14 15:06:31.412 045 11129.47 441.40 51979.95 88888.00 2024-02-14 15:06:31.912 045 11129.38 441.39 51979.88 88888.00 2024-02-14 15:06:32.412 045 11129.41 441.43 51979.91 88888.00 2024-02-14 15:06:32.912 045 11129.37 441.39 51979.92 88888.00 2024-02-14 15:06:33.412 045 11129.44 441.38 51979.91 88888.00 2024-02-14 15:06:33.912 045 11129.37 441.31 51979.92 88888.00 2024-02-14 15:06:34.412 045 11129.41 441.31 51979.94 88888.00 2024-02-14 15:06:34.912 045 11129.38 441.34 51979.93 88888.00 2024-02-14 15:06:35.412 045 11129.45 441.43 51979.95 88888.00 2024-02-14 15:06:35.912 045 11129.38 441.41 51979.95 88888.00 2024-02-14 15:06:36.412 045 11129.39 441.40 51979.95 88888.00 2024-02-14 15:06:36.912 045 11129.35 441.35 51979.95 88888.00 2024-02-14 15:06:37.412 045 11129.37 441.39 51979.95 88888.00 2024-02-14 15:06:37.912 045 11129.40 441.36 51979.97 88888.00 2024-02-14 15:06:38.412 045 11129.39 441.34 51979.94 88888.00 2024-02-14 15:06:38.912 045 11129.39 441.30 51979.93 88888.00 2024-02-14 15:06:39.412 045 11129.39 441.37 51979.92 88888.00 2024-02-14 15:06:40.412 045 11129.41 441.38 51979.95 88888.00 2024-02-14 15:06:40.912 045 11129.41 441.35 51979.99 88888.00 2024-02-14 15:06:41.412 045 11129.39 441.30 51979.97 88888.00 2024-02-14 15:06:41.912 045 11129.45 441.38 51979.96 88888.00 2024-02-14 15:06:42.412 045 11129.39 441.35 51979.95 88888.00 2024-02-14 15:06:42.912 045 11129.47 441.37 51979.97 88888.00 2024-02-14 15:06:43.412 045 11129.44 441.36 51979.99 88888.00 2024-02-14 15:06:43.912 045 11129.44 441.36 51979.96 88888.00 2024-02-14 15:06:44.412 045 11129.36 441.36 51979.95 88888.00 2024-02-14 15:06:44.912 045 11129.39 441.40 51979.95 88888.00 2024-02-14 15:06:45.412 045 11129.36 441.40 51979.96 88888.00 2024-02-14 15:06:45.912 045 11129.44 441.41 51979.99 88888.00 2024-02-14 15:06:46.412 045 11129.37 441.36 51980.00 88888.00 2024-02-14 15:06:46.912 045 11129.38 441.40 51980.02 88888.00 2024-02-14 15:06:47.412 045 11129.37 441.37 51980.00 88888.00 2024-02-14 15:06:47.912 045 11129.35 441.37 51979.94 88888.00 2024-02-14 15:06:48.412 045 11129.30 441.32 51979.92 88888.00 2024-02-14 15:06:48.912 045 11129.31 441.34 51979.96 88888.00 2024-02-14 15:06:49.412 045 11129.32 441.34 51979.93 88888.00 2024-02-14 15:06:49.912 045 11129.31 441.38 51979.95 88888.00 2024-02-14 15:06:50.413 045 11129.33 441.39 51979.94 88888.00 2024-02-14 15:06:50.913 045 11129.35 441.35 51979.94 88888.00 2024-02-14 15:06:51.413 045 11129.35 441.35 51979.97 88888.00 2024-02-14 15:06:51.913 045 11129.36 441.30 51980.02 88888.00 2024-02-14 15:06:52.413 045 11129.41 441.35 51980.00 88888.00 2024-02-14 15:06:52.913 045 11129.33 441.34 51979.96 88888.00 2024-02-14 15:06:53.413 045 11129.38 441.35 51979.99 88888.00 2024-02-14 15:06:53.913 045 11129.35 441.30 51979.96 88888.00 2024-02-14 15:06:54.413 045 11129.38 441.29 51979.97 88888.00 2024-02-14 15:06:54.913 045 11129.32 441.29 51979.96 88888.00 2024-02-14 15:06:55.412 045 11129.37 441.35 51979.99 88888.00 2024-02-14 15:06:55.912 045 11129.36 441.34 51979.99 88888.00 2024-02-14 15:06:56.412 045 11129.38 441.28 51979.94 88888.00 2024-02-14 15:06:56.912 045 11129.36 441.29 51979.95 88888.00 2024-02-14 15:06:57.412 045 11129.36 441.34 51980.00 88888.00 2024-02-14 15:06:57.912 045 11129.32 441.26 51979.97 88888.00 2024-02-14 15:06:58.412 045 11129.33 441.29 51979.96 88888.00 2024-02-14 15:06:58.912 045 11129.32 441.35 51980.00 88888.00 2024-02-14 15:06:59.412 045 11129.29 441.35 51980.00 88888.00 2024-02-14 15:06:59.912 045 11129.36 441.37 51980.00 88888.00 2024-02-14 15:07:00.413 045 11129.30 441.32 51980.03 88888.00 2024-02-14 15:07:00.913 045 11129.40 441.36 51980.01 88888.00 2024-02-14 15:07:01.413 045 11129.33 441.35 51980.02 88888.00 2024-02-14 15:07:01.913 045 11129.40 441.37 51980.02 88888.00 2024-02-14 15:07:02.413 045 11129.37 441.30 51979.96 88888.00 2024-02-14 15:07:02.913 045 11129.40 441.31 51979.96 88888.00 2024-02-14 15:07:03.413 045 11129.32 441.32 51979.99 88888.00 2024-02-14 15:07:03.913 045 11129.35 441.36 51979.96 88888.00 2024-02-14 15:07:04.413 045 11129.32 441.32 51979.99 88888.00 2024-02-14 15:07:04.913 045 11129.31 441.35 51980.03 88888.00 2024-02-14 15:07:05.412 045 11129.31 441.31 51979.99 88888.00 2024-02-14 15:07:05.912 045 11129.29 441.35 51979.99 88888.00 2024-02-14 15:07:06.412 045 11129.30 441.31 51979.97 88888.00 2024-02-14 15:07:06.912 045 11129.30 441.22 51979.93 88888.00 2024-02-14 15:07:07.412 045 11129.39 441.28 51979.93 88888.00 2024-02-14 15:07:07.912 045 11129.35 441.28 51979.93 88888.00 2024-02-14 15:07:08.412 045 11129.39 441.35 51979.93 88888.00 2024-02-14 15:07:08.912 045 11129.35 441.35 51979.94 88888.00 2024-02-14 15:07:09.412 045 11129.37 441.37 51979.92 88888.00 2024-02-14 15:07:09.912 045 11129.31 441.34 51979.93 88888.00 2024-02-14 15:07:10.412 045 11129.36 441.32 51979.93 88888.00 2024-02-14 15:07:10.912 045 11129.30 441.28 51979.90 88888.00 2024-02-14 15:07:11.412 045 11129.32 441.31 51979.91 88888.00 2024-02-14 15:07:11.912 045 11129.35 441.29 51979.93 88888.00 2024-02-14 15:07:12.412 045 11129.33 441.27 51979.93 88888.00 2024-02-14 15:07:12.912 045 11129.37 441.30 51979.94 88888.00 2024-02-14 15:07:13.412 045 11129.30 441.28 51979.94 88888.00 2024-02-14 15:07:13.912 045 11129.36 441.31 51979.97 88888.00 2024-02-14 15:07:14.412 045 11129.36 441.34 51979.96 88888.00 2024-02-14 15:07:14.912 045 11129.41 441.32 51979.94 88888.00 2024-02-14 15:07:15.412 045 11129.30 441.26 51979.90 88888.00 2024-02-14 15:07:15.912 045 11129.35 441.34 51979.87 88888.00 2024-02-14 15:07:16.412 045 11129.31 441.31 51979.88 88888.00 2024-02-14 15:07:16.912 045 11129.30 441.34 51979.87 88888.00 2024-02-14 15:07:17.412 045 11129.26 441.32 51979.87 88888.00 2024-02-14 15:07:17.912 045 11129.28 441.29 51979.88 88888.00 2024-02-14 15:07:18.412 045 11129.29 441.27 51979.87 88888.00 2024-02-14 15:07:18.912 045 11129.30 441.37 51979.87 88888.00 2024-02-14 15:07:19.412 045 11129.33 441.35 51979.88 88888.00 2024-02-14 15:07:19.912 045 11129.31 441.31 51979.84 88888.00 2024-02-14 15:07:20.413 045 11129.35 441.35 51979.85 88888.00 2024-02-14 15:07:20.913 045 11129.28 441.30 51979.87 88888.00 2024-02-14 15:07:21.413 045 11129.31 441.37 51979.86 88888.00 2024-02-14 15:07:21.913 045 11129.28 441.35 51979.84 88888.00 2024-02-14 15:07:22.413 045 11129.29 441.28 51979.86 88888.00 2024-02-14 15:07:22.913 045 11129.23 441.25 51979.88 88888.00 2024-02-14 15:07:23.413 045 11129.30 441.29 51979.85 88888.00 2024-02-14 15:07:23.913 045 11129.29 441.31 51979.85 88888.00 2024-02-14 15:07:24.413 045 11129.29 441.30 51979.82 88888.00 2024-02-14 15:07:24.913 045 11129.32 441.28 51979.84 88888.00 2024-02-14 15:07:25.413 045 11129.28 441.29 51979.84 88888.00 2024-02-14 15:07:25.913 045 11129.28 441.31 51979.84 88888.00 2024-02-14 15:07:26.413 045 11129.29 441.30 51979.87 88888.00 2024-02-14 15:07:26.913 045 11129.32 441.29 51979.87 88888.00 2024-02-14 15:07:27.413 045 11129.29 441.28 51979.87 88888.00 2024-02-14 15:07:27.913 045 11129.32 441.37 51979.88 88888.00 2024-02-14 15:07:28.413 045 11129.27 441.31 51979.90 88888.00 2024-02-14 15:07:28.913 045 11129.32 441.35 51979.91 88888.00 2024-02-14 15:07:29.413 045 11129.27 441.29 51979.88 88888.00 2024-02-14 15:07:29.913 045 11129.26 441.38 51979.91 88888.00 2024-02-14 15:07:30.413 045 11129.26 441.36 51979.90 88888.00 2024-02-14 15:07:30.913 045 11129.29 441.30 51979.87 88888.00 2024-02-14 15:07:31.413 045 11129.29 441.34 51979.92 88888.00 2024-02-14 15:07:31.913 045 11129.21 441.35 51979.91 88888.00 2024-02-14 15:07:32.413 045 11129.21 441.32 51979.87 88888.00 2024-02-14 15:07:32.913 045 11129.18 441.30 51979.90 88888.00 2024-02-14 15:07:33.413 045 11129.21 441.31 51979.91 88888.00 2024-02-14 15:07:33.913 045 11129.14 441.27 51979.95 88888.00 2024-02-14 15:07:34.413 045 11129.20 441.30 51979.96 88888.00 2024-02-14 15:07:34.913 045 11129.21 441.28 51979.91 88888.00 2024-02-14 15:07:35.413 045 11129.22 441.29 51979.92 88888.00 2024-02-14 15:07:35.913 045 11129.30 441.31 51979.91 88888.00 2024-02-14 15:07:36.413 045 11129.23 441.32 51979.90 88888.00 2024-02-14 15:07:36.913 045 11129.28 441.32 51979.88 88888.00 2024-02-14 15:07:37.413 045 11129.26 441.32 51979.88 88888.00 2024-02-14 15:07:37.913 045 11129.29 441.32 51979.91 88888.00 2024-02-14 15:07:38.413 045 11129.28 441.28 51979.91 88888.00 2024-02-14 15:07:38.913 045 11129.30 441.27 51979.88 88888.00 2024-02-14 15:07:39.413 045 11129.27 441.26 51979.87 88888.00 2024-02-14 15:07:39.913 045 11129.30 441.29 51979.92 88888.00 2024-02-14 15:07:40.413 045 11129.30 441.27 51979.91 88888.00 2024-02-14 15:07:40.913 045 11129.27 441.28 51979.86 88888.00 2024-02-14 15:07:41.913 045 11129.21 441.27 51979.90 88888.00 2024-02-14 15:07:42.413 045 11129.26 441.32 51979.88 88888.00 2024-02-14 15:07:42.913 045 11129.19 441.24 51979.87 88888.00 2024-02-14 15:07:43.413 045 11129.23 441.26 51979.87 88888.00 2024-02-14 15:07:43.913 045 11129.22 441.30 51979.91 88888.00 2024-02-14 15:07:44.413 045 11129.23 441.30 51979.90 88888.00 2024-02-14 15:07:44.913 045 11129.21 441.31 51979.88 88888.00 2024-02-14 15:07:45.413 045 11129.19 441.29 51979.91 88888.00 2024-02-14 15:07:45.913 045 11129.21 441.32 51979.88 88888.00 2024-02-14 15:07:46.413 045 11129.13 441.34 51979.88 88888.00 2024-02-14 15:07:46.914 045 11129.16 441.37 51979.88 88888.00 2024-02-14 15:07:47.414 045 11129.15 441.29 51979.90 88888.00 2024-02-14 15:07:47.914 045 11129.14 441.32 51979.90 88888.00 2024-02-14 15:07:48.414 045 11129.19 441.34 51979.86 88888.00 2024-02-14 15:07:48.914 045 11129.19 441.32 51979.86 88888.00 2024-02-14 15:07:49.414 045 11129.24 441.35 51979.93 88888.00 2024-02-14 15:07:49.914 045 11129.21 441.32 51979.91 88888.00 2024-02-14 15:07:50.414 045 11129.21 441.28 51979.88 88888.00 2024-02-14 15:07:50.914 045 11129.16 441.22 51979.91 88888.00 2024-02-14 15:07:51.913 045 11129.19 441.25 51979.87 88888.00 2024-02-14 15:07:52.413 045 11129.23 441.28 51979.88 88888.00 2024-02-14 15:07:52.913 045 11129.16 441.27 51979.91 88888.00 2024-02-14 15:07:53.413 045 11129.15 441.29 51979.91 88888.00 2024-02-14 15:07:53.913 045 11129.20 441.29 51979.86 88888.00 2024-02-14 15:07:54.413 045 11129.15 441.28 51979.87 88888.00 2024-02-14 15:07:54.913 045 11129.15 441.25 51979.90 88888.00 2024-02-14 15:07:55.413 045 11129.11 441.29 51979.88 88888.00 2024-02-14 15:07:55.913 045 11129.15 441.37 51979.92 88888.00 2024-02-14 15:07:56.413 045 11129.15 441.29 51979.92 88888.00 2024-02-14 15:07:56.913 045 11129.15 441.32 51979.91 88888.00 2024-02-14 15:07:57.413 045 11129.11 441.29 51979.91 88888.00 2024-02-14 15:07:57.913 045 11129.09 441.34 51979.91 88888.00 2024-02-14 15:07:58.413 045 11129.19 441.34 51979.87 88888.00 2024-02-14 15:07:58.913 045 11129.15 441.29 51979.85 88888.00 2024-02-14 15:07:59.413 045 11129.22 441.34 51979.84 88888.00 2024-02-14 15:07:59.913 045 11129.20 441.28 51979.84 88888.00 2024-02-14 15:08:00.413 045 11129.23 441.35 51979.85 88888.00 2024-02-14 15:08:00.913 045 11129.26 441.32 51979.91 88888.00 2024-02-14 15:08:01.913 045 11129.24 441.34 51979.94 88888.00 2024-02-14 15:08:02.413 045 11129.21 441.29 51979.93 88888.00 2024-02-14 15:08:02.913 045 11129.16 441.30 51979.90 88888.00 2024-02-14 15:08:03.413 045 11129.13 441.29 51979.88 88888.00 2024-02-14 15:08:03.913 045 11129.15 441.29 51979.90 88888.00 2024-02-14 15:08:04.413 045 11129.12 441.25 51979.93 88888.00 2024-02-14 15:08:04.913 045 11129.12 441.26 51979.94 88888.00 2024-02-14 15:08:05.413 045 11129.10 441.30 51979.93 88888.00 2024-02-14 15:08:05.913 045 11129.06 441.36 51979.92 88888.00 2024-02-14 15:08:06.413 045 11129.10 441.35 51979.91 88888.00 2024-02-14 15:08:06.913 045 11129.07 441.37 51979.90 88888.00 2024-02-14 15:08:07.413 045 11129.10 441.39 51979.95 88888.00 2024-02-14 15:08:07.913 045 11129.05 441.41 51979.95 88888.00 2024-02-14 15:08:08.413 045 11129.11 441.44 51979.90 88888.00 2024-02-14 15:08:08.913 045 11129.07 441.39 51979.88 88888.00 2024-02-14 15:08:09.413 045 11129.12 441.43 51979.93 88888.00 2024-02-14 15:08:09.913 045 11129.12 441.43 51979.94 88888.00 2024-02-14 15:08:10.413 045 11129.07 441.44 51979.91 88888.00 2024-02-14 15:08:10.913 045 11129.13 441.40 51979.88 88888.00 2024-02-14 15:08:11.413 045 11129.10 441.38 51979.88 88888.00 2024-02-14 15:08:11.914 045 11129.09 441.40 51979.91 88888.00 2024-02-14 15:08:12.414 045 11129.05 441.41 51979.92 88888.00 2024-02-14 15:08:12.914 045 11129.10 441.36 51979.93 88888.00 2024-02-14 15:08:13.414 045 11129.06 441.38 51979.91 88888.00 2024-02-14 15:08:13.914 045 11129.09 441.43 51979.87 88888.00 2024-02-14 15:08:14.414 045 11129.02 441.37 51979.87 88888.00 2024-02-14 15:08:14.914 045 11129.03 441.37 51979.91 88888.00 2024-02-14 15:08:15.414 045 11129.12 441.40 51979.87 88888.00 2024-02-14 15:08:15.914 045 11129.10 441.40 51979.87 88888.00 2024-02-14 15:08:16.414 045 11129.12 441.41 51979.88 88888.00 2024-02-14 15:08:16.913 045 11129.06 441.40 51979.88 88888.00 2024-02-14 15:08:17.413 045 11129.07 441.43 51979.86 88888.00 2024-02-14 15:08:17.913 045 11129.01 441.39 51979.91 88888.00 2024-02-14 15:08:18.413 045 11129.00 441.43 51979.92 88888.00 2024-02-14 15:08:18.913 045 11129.07 441.43 51979.92 88888.00 2024-02-14 15:08:19.913 045 11129.14 441.41 51979.88 88888.00 2024-02-14 15:08:20.413 045 11129.10 441.39 51979.88 88888.00 2024-02-14 15:08:20.913 045 11129.16 441.43 51979.92 88888.00 2024-02-14 15:08:21.413 045 11129.16 441.40 51979.92 88888.00 2024-02-14 15:08:21.913 045 11129.24 441.38 51979.92 88888.00 2024-02-14 15:08:22.413 045 11129.22 441.35 51979.91 88888.00 2024-02-14 15:08:22.913 045 11129.22 441.35 51979.90 88888.00 2024-02-14 15:08:23.413 045 11129.18 441.36 51979.87 88888.00 2024-02-14 15:08:23.913 045 11129.12 441.40 51979.86 88888.00 2024-02-14 15:08:24.413 045 11129.14 441.41 51979.85 88888.00 2024-02-14 15:08:24.913 045 11129.10 441.35 51979.84 88888.00 2024-02-14 15:08:25.413 045 11129.16 441.32 51979.83 88888.00 2024-02-14 15:08:25.913 045 11129.14 441.35 51979.84 88888.00 2024-02-14 15:08:26.413 045 11129.16 441.39 51979.84 88888.00 2024-02-14 15:08:26.913 045 11129.10 441.40 51979.84 88888.00 2024-02-14 15:08:27.413 045 11129.12 441.41 51979.88 88888.00 2024-02-14 15:08:27.913 045 11129.12 441.34 51979.88 88888.00 2024-02-14 15:08:28.413 045 11129.10 441.37 51979.88 88888.00 2024-02-14 15:08:28.913 045 11129.11 441.35 51979.91 88888.00 2024-02-14 15:08:29.913 045 11129.07 441.28 51979.87 88888.00 2024-02-14 15:08:30.413 045 11129.06 441.31 51979.91 88888.00 2024-02-14 15:08:30.913 045 11129.09 441.37 51979.96 88888.00 2024-02-14 15:08:31.413 045 11129.09 441.37 51979.94 88888.00 2024-02-14 15:08:31.913 045 11129.04 441.39 51979.90 88888.00 2024-02-14 15:08:32.413 045 11129.03 441.40 51979.88 88888.00 2024-02-14 15:08:32.913 045 11129.02 441.37 51979.88 88888.00 2024-02-14 15:08:33.413 045 11129.10 441.40 51979.86 88888.00 2024-02-14 15:08:33.913 045 11129.06 441.38 51979.87 88888.00 2024-02-14 15:08:34.413 045 11129.07 441.39 51979.93 88888.00 2024-02-14 15:08:34.913 045 11129.05 441.35 51979.95 88888.00 2024-02-14 15:08:35.413 045 11129.06 441.37 51979.92 88888.00 2024-02-14 15:08:35.913 045 11129.06 441.37 51979.87 88888.00 2024-02-14 15:08:36.413 045 11129.02 441.35 51979.84 88888.00 2024-02-14 15:08:36.913 045 11129.04 441.37 51979.85 88888.00 2024-02-14 15:08:37.413 045 11129.00 441.37 51979.84 88888.00 2024-02-14 15:08:37.913 045 11128.97 441.38 51979.84 88888.00 2024-02-14 15:08:38.413 045 11129.00 441.37 51979.88 88888.00 2024-02-14 15:08:38.913 045 11128.98 441.37 51979.93 88888.00 2024-02-14 15:08:39.413 045 11129.01 441.38 51979.92 88888.00 2024-02-14 15:08:39.913 045 11128.98 441.36 51979.93 88888.00 2024-02-14 15:08:40.413 045 11129.02 441.36 51979.94 88888.00 2024-02-14 15:08:40.913 045 11128.97 441.34 51979.93 88888.00 2024-02-14 15:08:41.413 045 11129.00 441.31 51979.90 88888.00 2024-02-14 15:08:41.913 045 11128.96 441.35 51979.90 88888.00 2024-02-14 15:08:42.413 045 11128.98 441.40 51979.95 88888.00 2024-02-14 15:08:42.913 045 11129.01 441.39 51979.95 88888.00 2024-02-14 15:08:43.413 045 11129.00 441.34 51979.96 88888.00 2024-02-14 15:08:43.913 045 11129.03 441.35 51979.94 88888.00 2024-02-14 15:08:44.413 045 11128.92 441.27 51979.92 88888.00 2024-02-14 15:08:44.913 045 11128.92 441.27 51979.91 88888.00 2024-02-14 15:08:45.413 045 11128.98 441.32 51979.92 88888.00 2024-02-14 15:08:45.913 045 11128.93 441.34 51979.92 88888.00 2024-02-14 15:08:46.413 045 11128.97 441.34 51979.86 88888.00 2024-02-14 15:08:46.913 045 11128.95 441.30 51979.86 88888.00 2024-02-14 15:08:47.413 045 11128.96 441.31 51979.85 88888.00 2024-02-14 15:08:47.913 045 11128.94 441.30 51979.86 88888.00 2024-02-14 15:08:48.413 045 11128.92 441.34 51979.86 88888.00 2024-02-14 15:08:48.913 045 11128.96 441.34 51979.88 88888.00 2024-02-14 15:08:49.413 045 11128.96 441.29 51979.87 88888.00 2024-02-14 15:08:49.913 045 11129.00 441.35 51979.86 88888.00 2024-02-14 15:08:50.413 045 11128.96 441.34 51979.87 88888.00 2024-02-14 15:08:50.913 045 11128.91 441.34 51979.90 88888.00 2024-02-14 15:08:51.413 045 11128.94 441.36 51979.87 88888.00 2024-02-14 15:08:51.913 045 11128.92 441.29 51979.86 88888.00 2024-02-14 15:08:52.413 045 11128.89 441.24 51979.85 88888.00 2024-02-14 15:08:52.913 045 11128.89 441.25 51979.84 88888.00 2024-02-14 15:08:53.413 045 11128.91 441.32 51979.86 88888.00 2024-02-14 15:08:53.913 045 11128.89 441.32 51979.87 88888.00 2024-02-14 15:08:54.413 045 11128.87 441.30 51979.88 88888.00 2024-02-14 15:08:54.914 045 11128.92 441.35 51979.87 88888.00 2024-02-14 15:08:55.414 045 11128.86 441.32 51979.86 88888.00 2024-02-14 15:08:55.914 045 11128.89 441.26 51979.87 88888.00 2024-02-14 15:08:56.414 045 11128.91 441.26 51979.85 88888.00 2024-02-14 15:08:56.914 045 11128.89 441.25 51979.84 88888.00 2024-02-14 15:08:57.414 045 11128.91 441.27 51979.85 88888.00 2024-02-14 15:08:57.914 045 11128.86 441.24 51979.88 88888.00 2024-02-14 15:08:58.414 045 11128.87 441.26 51979.92 88888.00 2024-02-14 15:08:58.914 045 11128.89 441.30 51979.93 88888.00 2024-02-14 15:08:59.414 045 11128.84 441.28 51979.99 88888.00 2024-02-14 15:08:59.913 045 11128.89 441.28 51979.93 88888.00 2024-02-14 15:09:00.413 045 11128.88 441.25 51979.90 88888.00 2024-02-14 15:09:00.913 045 11128.89 441.24 51979.90 88888.00 2024-02-14 15:09:01.413 045 11128.93 441.26 51979.88 88888.00 2024-02-14 15:09:01.913 045 11128.88 441.25 51979.87 88888.00 2024-02-14 15:09:02.413 045 11128.89 441.25 51979.87 88888.00 2024-02-14 15:09:03.413 045 11128.84 441.24 51979.84 88888.00 2024-02-14 15:09:03.913 045 11128.86 441.21 51979.87 88888.00 2024-02-14 15:09:04.413 045 11128.84 441.19 51979.90 88888.00 2024-02-14 15:09:04.913 045 11128.88 441.21 51979.91 88888.00 2024-02-14 15:09:05.413 045 11128.88 441.24 51979.90 88888.00 2024-02-14 15:09:05.913 045 11128.86 441.22 51979.91 88888.00 2024-02-14 15:09:06.413 045 11128.86 441.22 51979.88 88888.00 2024-02-14 15:09:06.913 045 11128.85 441.25 51979.87 88888.00 2024-02-14 15:09:07.413 045 11128.86 441.22 51979.83 88888.00 2024-02-14 15:09:07.913 045 11128.87 441.19 51979.82 88888.00 2024-02-14 15:09:08.413 045 11128.85 441.16 51979.81 88888.00 2024-02-14 15:09:08.913 045 11128.91 441.17 51979.81 88888.00 2024-02-14 15:09:09.413 045 11128.87 441.18 51979.83 88888.00 2024-02-14 15:09:09.913 045 11128.84 441.22 51979.79 88888.00 2024-02-14 15:09:10.413 045 11128.86 441.25 51979.83 88888.00 2024-02-14 15:09:10.913 045 11128.80 441.22 51979.84 88888.00 2024-02-14 15:09:11.413 045 11128.83 441.21 51979.82 88888.00 2024-02-14 15:09:11.913 045 11128.81 441.17 51979.82 88888.00 2024-02-14 15:09:12.413 045 11128.83 441.16 51979.85 88888.00 2024-02-14 15:09:13.413 045 11128.85 441.18 51979.83 88888.00 2024-02-14 15:09:13.913 045 11128.85 441.16 51979.79 88888.00 2024-02-14 15:09:14.413 045 11128.85 441.12 51979.77 88888.00 2024-02-14 15:09:14.913 045 11128.77 441.11 51979.76 88888.00 2024-02-14 15:09:15.413 045 11128.83 441.12 51979.87 88888.00 2024-02-14 15:09:15.913 045 11128.84 441.09 51979.91 88888.00 2024-02-14 15:09:16.413 045 11128.81 441.16 51979.86 88888.00 2024-02-14 15:09:16.913 045 11128.85 441.18 51979.83 88888.00 2024-02-14 15:09:17.413 045 11128.84 441.19 51979.82 88888.00 2024-02-14 15:09:17.913 045 11128.79 441.21 51979.84 88888.00 2024-02-14 15:09:18.413 045 11128.80 441.20 51979.83 88888.00 2024-02-14 15:09:18.913 045 11128.79 441.17 51979.83 88888.00 2024-02-14 15:09:19.413 045 11128.80 441.24 51979.84 88888.00 2024-02-14 15:09:19.913 045 11128.79 441.22 51979.85 88888.00 2024-02-14 15:09:20.413 045 11128.75 441.25 51979.84 88888.00 2024-02-14 15:09:20.913 045 11128.79 441.17 51979.84 88888.00 2024-02-14 15:09:21.413 045 11128.79 441.12 51979.87 88888.00 2024-02-14 15:09:21.913 045 11128.79 441.16 51979.87 88888.00 2024-02-14 15:09:22.413 045 11128.74 441.15 51979.90 88888.00 2024-02-14 15:09:22.913 045 11128.70 441.16 51979.87 88888.00 2024-02-14 15:09:23.413 045 11128.77 441.16 51979.85 88888.00 2024-02-14 15:09:23.913 045 11128.74 441.11 51979.84 88888.00 2024-02-14 15:09:24.413 045 11128.72 441.14 51979.84 88888.00 2024-02-14 15:09:24.913 045 11128.76 441.19 51979.85 88888.00 2024-02-14 15:09:25.413 045 11128.80 441.17 51979.81 88888.00 2024-02-14 15:09:25.913 045 11128.77 441.11 51979.81 88888.00 2024-02-14 15:09:26.413 045 11128.77 441.08 51979.81 88888.00 2024-02-14 15:09:26.913 045 11128.75 441.07 51979.84 88888.00 2024-02-14 15:09:27.413 045 11128.74 441.10 51979.83 88888.00 2024-02-14 15:09:27.913 045 11128.78 441.15 51979.83 88888.00 2024-02-14 15:09:28.413 045 11128.75 441.14 51979.88 88888.00 2024-02-14 15:09:28.913 045 11128.78 441.15 51979.87 88888.00 2024-02-14 15:09:29.413 045 11128.78 441.14 51979.84 88888.00 2024-02-14 15:09:29.913 045 11128.72 441.11 51979.82 88888.00 2024-02-14 15:09:30.413 045 11128.76 441.15 51979.84 88888.00 2024-02-14 15:09:30.913 045 11128.76 441.15 51979.84 88888.00 2024-02-14 15:09:31.413 045 11128.74 441.15 51979.77 88888.00 2024-02-14 15:09:31.913 045 11128.80 441.15 51979.79 88888.00 2024-02-14 15:09:32.413 045 11128.83 441.15 51979.85 88888.00 2024-02-14 15:09:32.913 045 11128.81 441.16 51979.86 88888.00 2024-02-14 15:09:33.413 045 11128.79 441.15 51979.83 88888.00 2024-02-14 15:09:33.913 045 11128.78 441.17 51979.79 88888.00 2024-02-14 15:09:34.413 045 11128.76 441.19 51979.83 88888.00 2024-02-14 15:09:34.913 045 11128.72 441.20 51979.84 88888.00 2024-02-14 15:09:35.413 045 11128.71 441.19 51979.82 88888.00 2024-02-14 15:09:35.913 045 11128.75 441.21 51979.81 88888.00 2024-02-14 15:09:36.413 045 11128.76 441.17 51979.83 88888.00 2024-02-14 15:09:36.913 045 11128.74 441.19 51979.82 88888.00 2024-02-14 15:09:37.413 045 11128.75 441.16 51979.85 88888.00 2024-02-14 15:09:37.913 045 11128.74 441.17 51979.84 88888.00 2024-02-14 15:09:38.413 045 11128.69 441.17 51979.83 88888.00 2024-02-14 15:09:38.913 045 11128.74 441.16 51979.84 88888.00 2024-02-14 15:09:39.413 045 11128.74 441.09 51979.91 88888.00 2024-02-14 15:09:39.913 045 11128.76 441.06 51979.95 88888.00 2024-02-14 15:09:40.413 045 11128.75 441.11 51979.93 88888.00 2024-02-14 15:09:40.913 045 11128.70 441.10 51979.91 88888.00 2024-02-14 15:09:41.413 045 11128.70 441.11 51979.93 88888.00 2024-02-14 15:09:41.913 045 11128.71 441.14 51979.88 88888.00 2024-02-14 15:09:42.413 045 11128.67 441.16 51979.90 88888.00 2024-02-14 15:09:42.913 045 11128.66 441.19 51979.87 88888.00 2024-02-14 15:09:43.413 045 11128.67 441.16 51979.90 88888.00 2024-02-14 15:09:43.913 045 11128.65 441.10 51979.91 88888.00 2024-02-14 15:09:44.413 045 11128.67 441.08 51979.93 88888.00 2024-02-14 15:09:44.913 045 11128.65 441.08 51979.95 88888.00 2024-02-14 15:09:45.413 045 11128.67 441.14 51979.94 88888.00 2024-02-14 15:09:45.913 045 11128.65 441.18 51979.95 88888.00 2024-02-14 15:09:46.413 045 11128.63 441.16 51979.92 88888.00 2024-02-14 15:09:46.913 045 11128.60 441.11 51979.92 88888.00 2024-02-14 15:09:47.413 045 11128.67 441.17 51979.94 88888.00 2024-02-14 15:09:47.913 045 11128.67 441.15 51979.93 88888.00 2024-02-14 15:09:48.413 045 11128.65 441.12 51979.88 88888.00 2024-02-14 15:09:48.913 045 11128.66 441.12 51979.87 88888.00 2024-02-14 15:09:49.413 045 11128.61 441.15 51979.88 88888.00 2024-02-14 15:09:49.913 045 11128.61 441.16 51979.86 88888.00 2024-02-14 15:09:50.413 045 11128.67 441.14 51979.86 88888.00 2024-02-14 15:09:50.913 045 11128.66 441.14 51979.86 88888.00 2024-02-14 15:09:51.413 045 11128.67 441.11 51979.84 88888.00 2024-02-14 15:09:51.913 045 11128.68 441.08 51979.82 88888.00 2024-02-14 15:09:52.413 045 11128.65 441.05 51979.84 88888.00 2024-02-14 15:09:52.913 045 11128.62 441.02 51979.84 88888.00 2024-02-14 15:09:53.413 045 11128.66 441.00 51979.82 88888.00 2024-02-14 15:09:53.913 045 11128.66 441.00 51979.82 88888.00 2024-02-14 15:09:54.413 045 11128.62 441.02 51979.83 88888.00 2024-02-14 15:09:54.913 045 11128.66 441.02 51979.87 88888.00 2024-02-14 15:09:55.404 045 11128.66 441.02 51979.90 88888.00 2024-02-14 15:09:55.904 045 11128.67 440.99 51979.90 88888.00 2024-02-14 15:09:56.404 045 11128.70 440.97 51979.91 88888.00 2024-02-14 15:09:56.904 045 11128.69 440.98 51979.91 88888.00 2024-02-14 15:09:57.404 045 11128.67 440.96 51979.86 88888.00 2024-02-14 15:09:57.904 045 11128.67 440.93 51979.92 88888.00 2024-02-14 15:09:58.404 045 11128.62 440.96 51979.91 88888.00 2024-02-14 15:09:58.904 045 11128.65 440.98 51979.87 88888.00 2024-02-14 15:09:59.404 045 11128.67 440.96 51979.86 88888.00 2024-02-14 15:09:59.904 045 11128.68 440.99 51979.91 88888.00 2024-02-14 15:10:00.404 045 11128.68 440.98 51979.93 88888.00 2024-02-14 15:10:00.904 045 11128.68 440.96 51979.90 88888.00 2024-02-14 15:10:01.404 045 11128.71 440.96 51979.88 88888.00 2024-02-14 15:10:01.904 045 11128.68 440.93 51979.85 88888.00 2024-02-14 15:10:02.404 045 11128.65 440.93 51979.84 88888.00 2024-02-14 15:10:02.904 045 11128.66 440.89 51979.83 88888.00 2024-02-14 15:10:03.404 045 11128.65 440.86 51979.82 88888.00 2024-02-14 15:10:03.904 045 11128.68 440.91 51979.84 88888.00 2024-02-14 15:10:04.404 045 11128.66 440.90 51979.86 88888.00 2024-02-14 15:10:04.904 045 11128.62 440.96 51979.84 88888.00 2024-02-14 15:10:05.404 045 11128.60 441.00 51979.85 88888.00 2024-02-14 15:10:05.904 045 11128.59 440.98 51979.84 88888.00 2024-02-14 15:10:06.404 045 11128.60 440.96 51979.81 88888.00 2024-02-14 15:10:06.904 045 11128.65 440.98 51979.79 88888.00 2024-02-14 15:10:07.404 045 11128.67 440.93 51979.79 88888.00 2024-02-14 15:10:07.904 045 11128.66 440.92 51979.87 88888.00 2024-02-14 15:10:08.404 045 11128.70 440.97 51979.85 88888.00 2024-02-14 15:10:08.904 045 11128.70 440.98 51979.84 88888.00 2024-02-14 15:10:09.404 045 11128.68 440.96 51979.87 88888.00 2024-02-14 15:10:09.904 045 11128.67 440.92 51979.85 88888.00 2024-02-14 15:10:10.404 045 11128.71 440.99 51979.85 88888.00 2024-02-14 15:10:10.904 045 11128.72 440.99 51979.84 88888.00 2024-02-14 15:10:11.404 045 11128.70 440.98 51979.85 88888.00 2024-02-14 15:10:11.904 045 11128.74 440.98 51979.86 88888.00 2024-02-14 15:10:12.404 045 11128.67 441.01 51979.87 88888.00 2024-02-14 15:10:12.904 045 11128.67 441.00 51979.83 88888.00 2024-02-14 15:10:13.404 045 11128.68 440.99 51979.81 88888.00 2024-02-14 15:10:13.904 045 11128.67 441.01 51979.78 88888.00 2024-02-14 15:10:14.404 045 11128.66 440.97 51979.79 88888.00 2024-02-14 15:10:14.904 045 11128.69 440.95 51979.81 88888.00 2024-02-14 15:10:15.404 045 11128.66 440.95 51979.81 88888.00 2024-02-14 15:10:15.904 045 11128.62 440.90 51979.83 88888.00 2024-02-14 15:10:16.404 045 11128.67 440.92 51979.83 88888.00 2024-02-14 15:10:16.904 045 11128.62 440.99 51979.83 88888.00 2024-02-14 15:10:17.404 045 11128.63 440.97 51979.83 88888.00 2024-02-14 15:10:17.904 045 11128.66 440.95 51979.83 88888.00 2024-02-14 15:10:18.404 045 11128.65 440.95 51979.83 88888.00 2024-02-14 15:10:18.904 045 11128.62 440.90 51979.83 88888.00 2024-02-14 15:10:19.404 045 11128.63 440.91 51979.79 88888.00 2024-02-14 15:10:19.904 045 11128.60 440.89 51979.77 88888.00 2024-02-14 15:10:20.405 045 11128.57 440.92 51979.78 88888.00 2024-02-14 15:10:20.905 045 11128.62 440.93 51979.78 88888.00 2024-02-14 15:10:21.405 045 11128.63 440.91 51979.81 88888.00 2024-02-14 15:10:21.905 045 11128.61 440.91 51979.81 88888.00 2024-02-14 15:10:22.405 045 11128.60 440.92 51979.82 88888.00 2024-02-14 15:10:22.905 045 11128.56 440.95 51979.81 88888.00 2024-02-14 15:10:23.405 045 11128.53 440.93 51979.81 88888.00 2024-02-14 15:10:23.905 045 11128.57 440.92 51979.81 88888.00 2024-02-14 15:10:24.904 045 11128.61 440.90 51979.83 88888.00 2024-02-14 15:10:25.404 045 11128.65 440.95 51979.86 88888.00 2024-02-14 15:10:25.904 045 11128.63 440.93 51979.85 88888.00 2024-02-14 15:10:26.404 045 11128.65 440.93 51979.85 88888.00 2024-02-14 15:10:26.904 045 11128.62 440.91 51979.84 88888.00 2024-02-14 15:10:27.404 045 11128.61 440.90 51979.88 88888.00 2024-02-14 15:10:27.904 045 11128.61 440.86 51979.87 88888.00 2024-02-14 15:10:28.404 045 11128.61 440.89 51979.87 88888.00 2024-02-14 15:10:28.904 045 11128.63 440.92 51979.85 88888.00 2024-02-14 15:10:29.404 045 11128.67 440.93 51979.84 88888.00 2024-02-14 15:10:29.904 045 11128.60 440.97 51979.88 88888.00 2024-02-14 15:10:30.404 045 11128.59 440.97 51979.88 88888.00 2024-02-14 15:10:30.904 045 11128.61 440.97 51979.86 88888.00 2024-02-14 15:10:31.404 045 11128.60 440.98 51979.85 88888.00 2024-02-14 15:10:31.904 045 11128.59 440.96 51979.84 88888.00 2024-02-14 15:10:32.404 045 11128.61 440.97 51979.83 88888.00 2024-02-14 15:10:32.904 045 11128.58 440.98 51979.82 88888.00 2024-02-14 15:10:33.404 045 11128.59 440.96 51979.85 88888.00 2024-02-14 15:10:33.904 045 11128.61 440.95 51979.87 88888.00 2024-02-14 15:10:34.404 045 11128.60 440.95 51979.87 88888.00 2024-02-14 15:10:34.904 045 11128.61 440.96 51979.86 88888.00 2024-02-14 15:10:35.404 045 11128.61 440.99 51979.86 88888.00 2024-02-14 15:10:35.904 045 11128.63 440.97 51979.84 88888.00 2024-02-14 15:10:36.404 045 11128.63 440.96 51979.85 88888.00 2024-02-14 15:10:36.904 045 11128.63 440.96 51979.84 88888.00 2024-02-14 15:10:37.404 045 11128.57 440.93 51979.88 88888.00 2024-02-14 15:10:37.904 045 11128.56 440.92 51979.85 88888.00 2024-02-14 15:10:38.404 045 11128.58 440.96 51979.84 88888.00 2024-02-14 15:10:38.904 045 11128.58 440.91 51979.84 88888.00 2024-02-14 15:10:39.404 045 11128.54 440.93 51979.83 88888.00 2024-02-14 15:10:39.904 045 11128.56 440.96 51979.85 88888.00 2024-02-14 15:10:40.404 045 11128.56 441.00 51979.83 88888.00 2024-02-14 15:10:40.904 045 11128.50 440.98 51979.79 88888.00 2024-02-14 15:10:41.404 045 11128.51 440.93 51979.84 88888.00 2024-02-14 15:10:41.904 045 11128.54 440.96 51979.86 88888.00 2024-02-14 15:10:42.404 045 11128.51 440.97 51979.88 88888.00 2024-02-14 15:10:42.904 045 11128.50 440.90 51979.92 88888.00 2024-02-14 15:10:43.404 045 11128.51 440.92 51979.90 88888.00 2024-02-14 15:10:43.904 045 11128.50 440.96 51979.86 88888.00 2024-02-14 15:10:44.904 045 11128.43 440.99 51979.84 88888.00 2024-02-14 15:10:45.404 045 11128.44 440.95 51979.84 88888.00 2024-02-14 15:10:45.904 045 11128.42 440.91 51979.87 88888.00 2024-02-14 15:10:46.404 045 11128.41 440.93 51979.90 88888.00 2024-02-14 15:10:46.904 045 11128.45 440.97 51979.90 88888.00 2024-02-14 15:10:47.404 045 11128.45 440.93 51979.87 88888.00 2024-02-14 15:10:47.904 045 11128.51 440.97 51979.86 88888.00 2024-02-14 15:10:48.404 045 11128.53 440.97 51979.86 88888.00 2024-02-14 15:10:48.904 045 11128.53 440.97 51979.85 88888.00 2024-02-14 15:10:49.404 045 11128.50 440.93 51979.85 88888.00 2024-02-14 15:10:49.904 045 11128.50 440.91 51979.86 88888.00 2024-02-14 15:10:50.404 045 11128.51 440.99 51979.88 88888.00 2024-02-14 15:10:50.904 045 11128.49 440.99 51979.88 88888.00 2024-02-14 15:10:51.404 045 11128.44 440.96 51979.87 88888.00 2024-02-14 15:10:51.904 045 11128.40 440.95 51979.87 88888.00 2024-02-14 15:10:52.404 045 11128.40 440.90 51979.87 88888.00 2024-02-14 15:10:52.904 045 11128.41 440.97 51979.87 88888.00 2024-02-14 15:10:53.404 045 11128.42 440.96 51979.85 88888.00 2024-02-14 15:10:53.904 045 11128.44 440.90 51979.83 88888.00 2024-02-14 15:10:54.404 045 11128.44 440.86 51979.83 88888.00 2024-02-14 15:10:54.905 045 11128.45 440.90 51979.87 88888.00 2024-02-14 15:10:55.405 045 11128.45 440.95 51979.91 88888.00 2024-02-14 15:10:55.905 045 11128.44 440.93 51979.90 88888.00 2024-02-14 15:10:56.405 045 11128.47 440.90 51979.87 88888.00 2024-02-14 15:10:56.905 045 11128.50 440.90 51979.90 88888.00 2024-02-14 15:10:57.405 045 11128.49 440.91 51979.87 88888.00 2024-02-14 15:10:57.905 045 11128.45 440.93 51979.84 88888.00 2024-02-14 15:10:58.405 045 11128.45 440.96 51979.82 88888.00 2024-02-14 15:10:58.905 045 11128.39 440.90 51979.83 88888.00 2024-02-14 15:10:59.405 045 11128.41 440.89 51979.84 88888.00 2024-02-14 15:10:59.904 045 11128.43 440.89 51979.83 88888.00 2024-02-14 15:11:00.404 045 11128.47 440.92 51979.84 88888.00 2024-02-14 15:11:00.904 045 11128.48 440.92 51979.82 88888.00 2024-02-14 15:11:01.404 045 11128.42 440.92 51979.81 88888.00 2024-02-14 15:11:01.904 045 11128.37 440.96 51979.81 88888.00 2024-02-14 15:11:02.404 045 11128.39 440.92 51979.82 88888.00 2024-02-14 15:11:02.904 045 11128.40 440.88 51979.77 88888.00 2024-02-14 15:11:03.404 045 11128.36 440.89 51979.78 88888.00 2024-02-14 15:11:03.904 045 11128.37 440.92 51979.81 88888.00 2024-02-14 15:11:04.404 045 11128.40 440.90 51979.84 88888.00 2024-02-14 15:11:04.904 045 11128.39 440.86 51979.85 88888.00 2024-02-14 15:11:05.404 045 11128.41 440.86 51979.82 88888.00 2024-02-14 15:11:05.904 045 11128.43 440.86 51979.83 88888.00 2024-02-14 15:11:06.404 045 11128.43 440.83 51979.85 88888.00 2024-02-14 15:11:06.904 045 11128.44 440.87 51979.84 88888.00 2024-02-14 15:11:07.404 045 11128.41 440.89 51979.82 88888.00 2024-02-14 15:11:07.904 045 11128.41 440.88 51979.82 88888.00 2024-02-14 15:11:08.404 045 11128.37 440.87 51979.84 88888.00 2024-02-14 15:11:08.904 045 11128.36 440.81 51979.82 88888.00 2024-02-14 15:11:09.404 045 11128.40 440.82 51979.81 88888.00 2024-02-14 15:11:09.904 045 11128.42 440.83 51979.81 88888.00 2024-02-14 15:11:10.404 045 11128.43 440.81 51979.79 88888.00 2024-02-14 15:11:10.904 045 11128.41 440.88 51979.79 88888.00 2024-02-14 15:11:11.404 045 11128.40 440.91 51979.79 88888.00 2024-02-14 15:11:11.904 045 11128.44 440.92 51979.83 88888.00 2024-02-14 15:11:12.404 045 11128.44 440.90 51979.81 88888.00 2024-02-14 15:11:12.904 045 11128.40 440.87 51979.82 88888.00 2024-02-14 15:11:13.404 045 11128.39 440.91 51979.84 88888.00 2024-02-14 15:11:13.904 045 11128.39 440.95 51979.85 88888.00 2024-02-14 15:11:14.404 045 11128.39 440.95 51979.84 88888.00 2024-02-14 15:11:14.904 045 11128.36 440.91 51979.84 88888.00 2024-02-14 15:11:15.404 045 11128.36 440.89 51979.85 88888.00 2024-02-14 15:11:15.904 045 11128.36 440.89 51979.86 88888.00 2024-02-14 15:11:16.404 045 11128.36 440.91 51979.86 88888.00 2024-02-14 15:11:16.904 045 11128.40 440.92 51979.85 88888.00 2024-02-14 15:11:17.404 045 11128.37 440.89 51979.88 88888.00 2024-02-14 15:11:17.904 045 11128.35 440.91 51979.85 88888.00 2024-02-14 15:11:18.404 045 11128.36 440.90 51979.84 88888.00 2024-02-14 15:11:18.904 045 11128.35 440.91 51979.84 88888.00 2024-02-14 15:11:19.404 045 11128.33 440.91 51979.86 88888.00 2024-02-14 15:11:19.904 045 11128.31 440.87 51979.90 88888.00 2024-02-14 15:11:20.404 045 11128.37 440.86 51979.86 88888.00 2024-02-14 15:11:20.904 045 11128.37 440.87 51979.84 88888.00 2024-02-14 15:11:21.404 045 11128.35 440.86 51979.84 88888.00 2024-02-14 15:11:21.904 045 11128.34 440.87 51979.82 88888.00 2024-02-14 15:11:22.404 045 11128.37 440.89 51979.81 88888.00 2024-02-14 15:11:22.904 045 11128.36 440.86 51979.82 88888.00 2024-02-14 15:11:23.404 045 11128.36 440.87 51979.82 88888.00 2024-02-14 15:11:23.904 045 11128.36 440.89 51979.83 88888.00 2024-02-14 15:11:24.404 045 11128.36 440.95 51979.83 88888.00 2024-02-14 15:11:24.904 045 11128.37 440.93 51979.85 88888.00 2024-02-14 15:11:25.404 045 11128.35 440.89 51979.85 88888.00 2024-02-14 15:11:25.904 045 11128.34 440.89 51979.86 88888.00 2024-02-14 15:11:26.404 045 11128.34 440.88 51979.88 88888.00 2024-02-14 15:11:26.904 045 11128.36 440.88 51979.86 88888.00 2024-02-14 15:11:27.404 045 11128.34 440.85 51979.85 88888.00 2024-02-14 15:11:27.904 045 11128.35 440.83 51979.84 88888.00 2024-02-14 15:11:28.404 045 11128.34 440.81 51979.81 88888.00 2024-02-14 15:11:28.904 045 11128.36 440.83 51979.76 88888.00 2024-02-14 15:11:29.404 045 11128.37 440.86 51979.75 88888.00 2024-02-14 15:11:29.904 045 11128.33 440.86 51979.72 88888.00 2024-02-14 15:11:30.404 045 11128.35 440.82 51979.72 88888.00 2024-02-14 15:11:30.904 045 11128.35 440.85 51979.72 88888.00 2024-02-14 15:11:31.404 045 11128.35 440.82 51979.73 88888.00 2024-02-14 15:11:31.904 045 11128.35 440.81 51979.74 88888.00 2024-02-14 15:11:32.404 045 11128.36 440.81 51979.74 88888.00 2024-02-14 15:11:32.904 045 11128.35 440.77 51979.76 88888.00 2024-02-14 15:11:33.404 045 11128.37 440.80 51979.77 88888.00 2024-02-14 15:11:33.904 045 11128.36 440.82 51979.77 88888.00 2024-02-14 15:11:34.404 045 11128.36 440.83 51979.77 88888.00 2024-02-14 15:11:34.904 045 11128.35 440.79 51979.81 88888.00 2024-02-14 15:11:35.404 045 11128.35 440.79 51979.81 88888.00 2024-02-14 15:11:36.404 045 11128.35 440.85 51979.77 88888.00 2024-02-14 15:11:36.904 045 11128.40 440.86 51979.77 88888.00 2024-02-14 15:11:37.404 045 11128.34 440.90 51979.77 88888.00 2024-02-14 15:11:37.904 045 11128.34 440.86 51979.79 88888.00 2024-02-14 15:11:38.404 045 11128.34 440.79 51979.76 88888.00 2024-02-14 15:11:38.904 045 11128.31 440.83 51979.75 88888.00 2024-02-14 15:11:39.404 045 11128.28 440.82 51979.72 88888.00 2024-02-14 15:11:39.904 045 11128.28 440.81 51979.68 88888.00 2024-02-14 15:11:40.404 045 11128.30 440.83 51979.70 88888.00 2024-02-14 15:11:40.904 045 11128.28 440.83 51979.70 88888.00 2024-02-14 15:11:41.404 045 11128.36 440.82 51979.75 88888.00 2024-02-14 15:11:41.904 045 11128.37 440.82 51979.74 88888.00 2024-02-14 15:11:42.404 045 11128.35 440.83 51979.73 88888.00 2024-02-14 15:11:42.904 045 11128.35 440.85 51979.73 88888.00 2024-02-14 15:11:43.404 045 11128.33 440.85 51979.73 88888.00 2024-02-14 15:11:43.904 045 11128.31 440.83 51979.73 88888.00 2024-02-14 15:11:44.404 045 11128.31 440.85 51979.76 88888.00 2024-02-14 15:11:44.904 045 11128.32 440.85 51979.81 88888.00 2024-02-14 15:11:45.404 045 11128.33 440.82 51979.81 88888.00 2024-02-14 15:11:46.404 045 11128.28 440.81 51979.79 88888.00 2024-02-14 15:11:46.904 045 11128.31 440.73 51979.78 88888.00 2024-02-14 15:11:47.404 045 11128.31 440.74 51979.75 88888.00 2024-02-14 15:11:47.904 045 11128.31 440.74 51979.73 88888.00 2024-02-14 15:11:48.404 045 11128.31 440.78 51979.72 88888.00 2024-02-14 15:11:48.904 045 11128.31 440.82 51979.69 88888.00 2024-02-14 15:11:49.404 045 11128.31 440.80 51979.68 88888.00 2024-02-14 15:11:49.904 045 11128.33 440.79 51979.74 88888.00 2024-02-14 15:11:50.404 045 11128.32 440.79 51979.74 88888.00 2024-02-14 15:11:50.904 045 11128.28 440.80 51979.73 88888.00 2024-02-14 15:11:51.404 045 11128.26 440.77 51979.74 88888.00 2024-02-14 15:11:51.904 045 11128.26 440.72 51979.76 88888.00 2024-02-14 15:11:52.404 045 11128.26 440.72 51979.75 88888.00 2024-02-14 15:11:52.904 045 11128.30 440.77 51979.72 88888.00 2024-02-14 15:11:53.404 045 11128.30 440.78 51979.75 88888.00 2024-02-14 15:11:53.904 045 11128.25 440.76 51979.73 88888.00 2024-02-14 15:11:54.404 045 11128.22 440.76 51979.73 88888.00 2024-02-14 15:11:54.904 045 11128.25 440.78 51979.74 88888.00 2024-02-14 15:11:55.404 045 11128.26 440.79 51979.75 88888.00 2024-02-14 15:11:55.904 045 11128.23 440.77 51979.75 88888.00 2024-02-14 15:11:56.404 045 11128.24 440.71 51979.78 88888.00 2024-02-14 15:11:56.904 045 11128.25 440.69 51979.76 88888.00 2024-02-14 15:11:57.404 045 11128.22 440.71 51979.73 88888.00 2024-02-14 15:11:57.904 045 11128.17 440.72 51979.73 88888.00 2024-02-14 15:11:58.404 045 11128.13 440.69 51979.75 88888.00 2024-02-14 15:11:58.904 045 11128.14 440.68 51979.75 88888.00 2024-02-14 15:11:59.404 045 11128.16 440.71 51979.76 88888.00 2024-02-14 15:11:59.904 045 11128.14 440.76 51979.76 88888.00 2024-02-14 15:12:00.404 045 11128.14 440.80 51979.77 88888.00 2024-02-14 15:12:00.904 045 11128.21 440.74 51979.74 88888.00 2024-02-14 15:12:01.404 045 11128.22 440.74 51979.70 88888.00 2024-02-14 15:12:01.904 045 11128.23 440.72 51979.69 88888.00 2024-02-14 15:12:02.404 045 11128.22 440.73 51979.70 88888.00 2024-02-14 15:12:02.904 045 11128.14 440.73 51979.69 88888.00 2024-02-14 15:12:03.404 045 11128.13 440.72 51979.67 88888.00 2024-02-14 15:12:03.904 045 11128.12 440.72 51979.68 88888.00 2024-02-14 15:12:04.404 045 11128.09 440.71 51979.72 88888.00 2024-02-14 15:12:04.904 045 11128.10 440.68 51979.70 88888.00 2024-02-14 15:12:05.404 045 11128.15 440.67 51979.68 88888.00 2024-02-14 15:12:05.904 045 11128.14 440.66 51979.68 88888.00 2024-02-14 15:12:06.404 045 11128.14 440.71 51979.73 88888.00 2024-02-14 15:12:06.904 045 11128.16 440.71 51979.74 88888.00 2024-02-14 15:12:07.404 045 11128.10 440.66 51979.70 88888.00 2024-02-14 15:12:07.904 045 11128.13 440.64 51979.69 88888.00 2024-02-14 15:12:08.404 045 11128.18 440.73 51979.75 88888.00 2024-02-14 15:12:08.904 045 11128.17 440.72 51979.78 88888.00 2024-02-14 15:12:09.404 045 11128.16 440.67 51979.75 88888.00 2024-02-14 15:12:09.904 045 11128.19 440.69 51979.72 88888.00 2024-02-14 15:12:10.404 045 11128.17 440.67 51979.69 88888.00 2024-02-14 15:12:10.904 045 11128.17 440.69 51979.72 88888.00 2024-02-14 15:12:11.404 045 11128.17 440.71 51979.74 88888.00 2024-02-14 15:12:11.904 045 11128.16 440.66 51979.74 88888.00 2024-02-14 15:12:12.404 045 11128.15 440.66 51979.72 88888.00 2024-02-14 15:12:12.904 045 11128.16 440.63 51979.75 88888.00 2024-02-14 15:12:13.404 045 11128.17 440.72 51979.72 88888.00 2024-02-14 15:12:13.904 045 11128.14 440.72 51979.72 88888.00 2024-02-14 15:12:14.404 045 11128.12 440.69 51979.70 88888.00 2024-02-14 15:12:14.904 045 11128.14 440.67 51979.72 88888.00 2024-02-14 15:12:15.404 045 11128.16 440.69 51979.72 88888.00 2024-02-14 15:12:15.904 045 11128.16 440.63 51979.70 88888.00 2024-02-14 15:12:16.404 045 11128.18 440.58 51979.73 88888.00 2024-02-14 15:12:16.904 045 11128.16 440.62 51979.72 88888.00 2024-02-14 15:12:17.404 045 11128.16 440.62 51979.74 88888.00 2024-02-14 15:12:17.904 045 11128.15 440.63 51979.73 88888.00 2024-02-14 15:12:18.404 045 11128.14 440.62 51979.78 88888.00 2024-02-14 15:12:18.904 045 11128.17 440.66 51979.78 88888.00 2024-02-14 15:12:19.404 045 11128.17 440.64 51979.75 88888.00 2024-02-14 15:12:19.904 045 11128.13 440.68 51979.76 88888.00 2024-02-14 15:12:20.404 045 11128.09 440.67 51979.73 88888.00 2024-02-14 15:12:20.904 045 11128.09 440.66 51979.70 88888.00 2024-02-14 15:12:21.404 045 11128.05 440.64 51979.73 88888.00 2024-02-14 15:12:21.904 045 11128.09 440.68 51979.75 88888.00 2024-02-14 15:12:22.404 045 11128.12 440.64 51979.76 88888.00 2024-02-14 15:12:22.904 045 11128.12 440.66 51979.76 88888.00 2024-02-14 15:12:23.404 045 11128.07 440.68 51979.75 88888.00 2024-02-14 15:12:23.904 045 11128.02 440.72 51979.75 88888.00 2024-02-14 15:12:24.404 045 11128.00 440.76 51979.75 88888.00 2024-02-14 15:12:24.904 045 11128.05 440.73 51979.74 88888.00 2024-02-14 15:12:25.404 045 11128.06 440.71 51979.76 88888.00 2024-02-14 15:12:25.904 045 11128.05 440.68 51979.75 88888.00 2024-02-14 15:12:26.404 045 11128.06 440.68 51979.76 88888.00 2024-02-14 15:12:26.904 045 11128.06 440.67 51979.77 88888.00 2024-02-14 15:12:27.404 045 11128.04 440.70 51979.78 88888.00 2024-02-14 15:12:27.904 045 11128.00 440.67 51979.81 88888.00 2024-02-14 15:12:28.404 045 11127.99 440.66 51979.82 88888.00 2024-02-14 15:12:28.904 045 11128.00 440.69 51979.82 88888.00 2024-02-14 15:12:29.404 045 11128.01 440.64 51979.82 88888.00 2024-02-14 15:12:29.904 045 11128.02 440.64 51979.81 88888.00 2024-02-14 15:12:30.404 045 11128.00 440.66 51979.81 88888.00 2024-02-14 15:12:30.904 045 11128.01 440.70 51979.83 88888.00 2024-02-14 15:12:31.405 045 11128.01 440.72 51979.85 88888.00 2024-02-14 15:12:31.905 045 11128.00 440.70 51979.83 88888.00 2024-02-14 15:12:32.405 045 11127.98 440.70 51979.78 88888.00 2024-02-14 15:12:32.905 045 11127.93 440.71 51979.81 88888.00 2024-02-14 15:12:33.405 045 11127.95 440.72 51979.81 88888.00 2024-02-14 15:12:33.905 045 11127.97 440.71 51979.81 88888.00 2024-02-14 15:12:34.405 045 11127.98 440.66 51979.82 88888.00 2024-02-14 15:12:34.905 045 11127.97 440.61 51979.83 88888.00 2024-02-14 15:12:35.405 045 11127.95 440.56 51979.79 88888.00 2024-02-14 15:12:35.905 045 11127.95 440.61 51979.84 88888.00 2024-02-14 15:12:36.405 045 11127.95 440.66 51979.84 88888.00 2024-02-14 15:12:36.905 045 11127.90 440.68 51979.78 88888.00 2024-02-14 15:12:37.405 045 11127.89 440.62 51979.78 88888.00 2024-02-14 15:12:37.905 045 11127.88 440.62 51979.78 88888.00 2024-02-14 15:12:38.405 045 11127.88 440.59 51979.78 88888.00 2024-02-14 15:12:38.905 045 11127.86 440.59 51979.78 88888.00 2024-02-14 15:12:39.405 045 11127.84 440.59 51979.77 88888.00 2024-02-14 15:12:39.905 045 11127.83 440.60 51979.76 88888.00 2024-02-14 15:12:40.405 045 11127.88 440.60 51979.76 88888.00 2024-02-14 15:12:40.905 045 11127.88 440.62 51979.77 88888.00 2024-02-14 15:12:41.405 045 11127.86 440.62 51979.77 88888.00 2024-02-14 15:12:41.905 045 11127.86 440.62 51979.76 88888.00 2024-02-14 15:12:42.405 045 11127.87 440.60 51979.76 88888.00 2024-02-14 15:12:42.905 045 11127.86 440.64 51979.81 88888.00 2024-02-14 15:12:43.405 045 11127.88 440.69 51979.81 88888.00 2024-02-14 15:12:43.905 045 11127.86 440.68 51979.75 88888.00 2024-02-14 15:12:44.405 045 11127.88 440.64 51979.81 88888.00 2024-02-14 15:12:44.905 045 11127.90 440.63 51979.75 88888.00 2024-02-14 15:12:45.405 045 11127.87 440.60 51979.73 88888.00 2024-02-14 15:12:45.905 045 11127.89 440.64 51979.76 88888.00 2024-02-14 15:12:46.405 045 11127.90 440.69 51979.75 88888.00 2024-02-14 15:12:46.905 045 11127.92 440.69 51979.75 88888.00 2024-02-14 15:12:47.405 045 11127.91 440.64 51979.76 88888.00 2024-02-14 15:12:47.905 045 11127.87 440.64 51979.79 88888.00 2024-02-14 15:12:48.405 045 11127.86 440.64 51979.76 88888.00 2024-02-14 15:12:48.905 045 11127.87 440.67 51979.76 88888.00 2024-02-14 15:12:49.405 045 11127.86 440.66 51979.75 88888.00 2024-02-14 15:12:49.905 045 11127.86 440.62 51979.76 88888.00 2024-02-14 15:12:50.405 045 11127.84 440.61 51979.79 88888.00 2024-02-14 15:12:50.905 045 11127.84 440.64 51979.83 88888.00 2024-02-14 15:12:51.405 045 11127.86 440.69 51979.82 88888.00 2024-02-14 15:12:51.905 045 11127.86 440.70 51979.81 88888.00 2024-02-14 15:12:52.405 045 11127.89 440.72 51979.79 88888.00 2024-02-14 15:12:52.905 045 11127.91 440.64 51979.82 88888.00 2024-02-14 15:12:53.405 045 11127.89 440.63 51979.85 88888.00 2024-02-14 15:12:53.905 045 11127.88 440.64 51979.85 88888.00 2024-02-14 15:12:54.405 045 11127.84 440.70 51979.86 88888.00 2024-02-14 15:12:54.905 045 11127.86 440.74 51979.85 88888.00 2024-02-14 15:12:55.405 045 11127.83 440.66 51979.84 88888.00 2024-02-14 15:12:55.905 045 11127.84 440.62 51979.82 88888.00 2024-02-14 15:12:56.405 045 11127.84 440.67 51979.81 88888.00 2024-02-14 15:12:56.905 045 11127.82 440.70 51979.82 88888.00 2024-02-14 15:12:57.405 045 11127.83 440.70 51979.75 88888.00 2024-02-14 15:12:57.905 045 11127.84 440.69 51979.75 88888.00 2024-02-14 15:12:58.405 045 11127.86 440.68 51979.81 88888.00 2024-02-14 15:12:58.905 045 11127.81 440.66 51979.82 88888.00 2024-02-14 15:12:59.405 045 11127.81 440.70 51979.82 88888.00 2024-02-14 15:12:59.905 045 11127.80 440.67 51979.83 88888.00 2024-02-14 15:13:00.405 045 11127.81 440.67 51979.79 88888.00 2024-02-14 15:13:00.905 045 11127.81 440.67 51979.79 88888.00 2024-02-14 15:13:01.405 045 11127.80 440.70 51979.77 88888.00 2024-02-14 15:13:01.905 045 11127.75 440.71 51979.75 88888.00 2024-02-14 15:13:02.405 045 11127.79 440.66 51979.74 88888.00 2024-02-14 15:13:02.905 045 11127.80 440.58 51979.77 88888.00 2024-02-14 15:13:03.405 045 11127.79 440.60 51979.79 88888.00 2024-02-14 15:13:03.905 045 11127.73 440.61 51979.81 88888.00 2024-02-14 15:13:04.405 045 11127.78 440.59 51979.78 88888.00 2024-02-14 15:13:04.905 045 11127.77 440.62 51979.77 88888.00 2024-02-14 15:13:05.405 045 11127.72 440.66 51979.78 88888.00 2024-02-14 15:13:05.905 045 11127.75 440.64 51979.77 88888.00 2024-02-14 15:13:06.406 045 11127.73 440.64 51979.76 88888.00 2024-02-14 15:13:06.906 045 11127.72 440.64 51979.76 88888.00 2024-02-14 15:13:07.905 045 11127.74 440.62 51979.69 88888.00 2024-02-14 15:13:08.405 045 11127.71 440.63 51979.66 88888.00 2024-02-14 15:13:08.905 045 11127.71 440.63 51979.65 88888.00 2024-02-14 15:13:09.405 045 11127.69 440.64 51979.66 88888.00 2024-02-14 15:13:09.905 045 11127.70 440.62 51979.68 88888.00 2024-02-14 15:13:10.405 045 11127.73 440.64 51979.74 88888.00 2024-02-14 15:13:10.905 045 11127.70 440.63 51979.73 88888.00 2024-02-14 15:13:11.405 045 11127.71 440.66 51979.74 88888.00 2024-02-14 15:13:11.905 045 11127.73 440.69 51979.77 88888.00 2024-02-14 15:13:12.405 045 11127.74 440.66 51979.78 88888.00 2024-02-14 15:13:12.905 045 11127.72 440.66 51979.82 88888.00 2024-02-14 15:13:13.405 045 11127.72 440.67 51979.78 88888.00 2024-02-14 15:13:13.905 045 11127.72 440.66 51979.76 88888.00 2024-02-14 15:13:14.405 045 11127.71 440.67 51979.74 88888.00 2024-02-14 15:13:14.905 045 11127.74 440.69 51979.77 88888.00 2024-02-14 15:13:15.405 045 11127.69 440.67 51979.78 88888.00 2024-02-14 15:13:15.905 045 11127.69 440.64 51979.76 88888.00 2024-02-14 15:13:16.405 045 11127.71 440.63 51979.81 88888.00 2024-02-14 15:13:16.905 045 11127.67 440.67 51979.81 88888.00 2024-02-14 15:13:17.405 045 11127.67 440.67 51979.79 88888.00 2024-02-14 15:13:17.905 045 11127.72 440.68 51979.81 88888.00 2024-02-14 15:13:18.405 045 11127.70 440.71 51979.78 88888.00 2024-02-14 15:13:18.905 045 11127.70 440.73 51979.74 88888.00 2024-02-14 15:13:19.405 045 11127.71 440.68 51979.75 88888.00 2024-02-14 15:13:19.905 045 11127.72 440.71 51979.84 88888.00 2024-02-14 15:13:20.405 045 11127.70 440.69 51979.84 88888.00 2024-02-14 15:13:20.905 045 11127.67 440.63 51979.81 88888.00 2024-02-14 15:13:21.405 045 11127.67 440.63 51979.81 88888.00 2024-02-14 15:13:21.905 045 11127.72 440.64 51979.78 88888.00 2024-02-14 15:13:22.405 045 11127.75 440.62 51979.82 88888.00 2024-02-14 15:13:22.905 045 11127.71 440.66 51979.79 88888.00 2024-02-14 15:13:23.405 045 11127.67 440.66 51979.77 88888.00 2024-02-14 15:13:23.905 045 11127.64 440.64 51979.79 88888.00 2024-02-14 15:13:24.405 045 11127.67 440.66 51979.78 88888.00 2024-02-14 15:13:24.905 045 11127.64 440.69 51979.78 88888.00 2024-02-14 15:13:25.905 045 11127.62 440.63 51979.79 88888.00 2024-02-14 15:13:26.405 045 11127.63 440.62 51979.79 88888.00 2024-02-14 15:13:26.905 045 11127.66 440.64 51979.78 88888.00 2024-02-14 15:13:27.905 045 11127.62 440.63 51979.78 88888.00 2024-02-14 15:13:28.405 045 11127.63 440.63 51979.77 88888.00 2024-02-14 15:13:28.905 045 11127.61 440.59 51979.78 88888.00 2024-02-14 15:13:29.405 045 11127.62 440.56 51979.78 88888.00 2024-02-14 15:13:29.905 045 11127.63 440.62 51979.84 88888.00 2024-02-14 15:13:30.405 045 11127.65 440.67 51979.83 88888.00 2024-02-14 15:13:30.905 045 11127.66 440.61 51979.83 88888.00 2024-02-14 15:13:31.405 045 11127.61 440.57 51979.84 88888.00 2024-02-14 15:13:31.905 045 11127.58 440.62 51979.82 88888.00 2024-02-14 15:13:32.405 045 11127.57 440.59 51979.81 88888.00 2024-02-14 15:13:32.905 045 11127.55 440.61 51979.77 88888.00 2024-02-14 15:13:33.405 045 11127.60 440.64 51979.79 88888.00 2024-02-14 15:13:33.905 045 11127.63 440.71 51979.84 88888.00 2024-02-14 15:13:34.405 045 11127.65 440.70 51979.82 88888.00 2024-02-14 15:13:34.905 045 11127.61 440.67 51979.83 88888.00 2024-02-14 15:13:35.905 045 11127.63 440.62 51979.78 88888.00 2024-02-14 15:13:36.405 045 11127.65 440.64 51979.77 88888.00 2024-02-14 15:13:36.905 045 11127.63 440.61 51979.75 88888.00 2024-02-14 15:13:37.405 045 11127.66 440.57 51979.72 88888.00 2024-02-14 15:13:37.905 045 11127.64 440.59 51979.69 88888.00 2024-02-14 15:13:38.405 045 11127.61 440.59 51979.73 88888.00 2024-02-14 15:13:38.905 045 11127.61 440.60 51979.75 88888.00 2024-02-14 15:13:39.405 045 11127.62 440.59 51979.76 88888.00 2024-02-14 15:13:39.905 045 11127.62 440.64 51979.76 88888.00 2024-02-14 15:13:40.405 045 11127.61 440.64 51979.76 88888.00 2024-02-14 15:13:40.906 045 11127.57 440.66 51979.79 88888.00 2024-02-14 15:13:41.406 045 11127.58 440.68 51979.78 88888.00 2024-02-14 15:13:41.906 045 11127.57 440.62 51979.74 88888.00 2024-02-14 15:13:42.406 045 11127.57 440.61 51979.72 88888.00 2024-02-14 15:13:42.906 045 11127.55 440.66 51979.70 88888.00 2024-02-14 15:13:43.406 045 11127.57 440.63 51979.70 88888.00 2024-02-14 15:13:43.906 045 11127.58 440.61 51979.68 88888.00 2024-02-14 15:13:44.406 045 11127.60 440.61 51979.70 88888.00 2024-02-14 15:13:44.906 045 11127.60 440.64 51979.72 88888.00 2024-02-14 15:13:45.406 045 11127.56 440.53 51979.69 88888.00 2024-02-14 15:13:45.905 045 11127.56 440.54 51979.70 88888.00 2024-02-14 15:13:46.405 045 11127.62 440.54 51979.73 88888.00 2024-02-14 15:13:46.905 045 11127.62 440.58 51979.72 88888.00 2024-02-14 15:13:47.405 045 11127.62 440.61 51979.68 88888.00 2024-02-14 15:13:47.905 045 11127.62 440.60 51979.66 88888.00 2024-02-14 15:13:48.405 045 11127.63 440.50 51979.68 88888.00 2024-02-14 15:13:48.905 045 11127.64 440.48 51979.67 88888.00 2024-02-14 15:13:49.405 045 11127.66 440.50 51979.70 88888.00 2024-02-14 15:13:49.905 045 11127.67 440.54 51979.74 88888.00 2024-02-14 15:13:50.405 045 11127.64 440.53 51979.73 88888.00 2024-02-14 15:13:50.905 045 11127.64 440.52 51979.74 88888.00 2024-02-14 15:13:51.405 045 11127.64 440.52 51979.70 88888.00 2024-02-14 15:13:51.905 045 11127.65 440.58 51979.65 88888.00 2024-02-14 15:13:52.405 045 11127.66 440.59 51979.66 88888.00 2024-02-14 15:13:52.905 045 11127.70 440.54 51979.69 88888.00 2024-02-14 15:13:53.405 045 11127.69 440.53 51979.70 88888.00 2024-02-14 15:13:53.905 045 11127.67 440.56 51979.69 88888.00 2024-02-14 15:13:54.405 045 11127.65 440.56 51979.67 88888.00 2024-02-14 15:13:54.905 045 11127.62 440.52 51979.67 88888.00 2024-02-14 15:13:55.405 045 11127.63 440.53 51979.66 88888.00 2024-02-14 15:13:55.905 045 11127.65 440.50 51979.67 88888.00 2024-02-14 15:13:56.405 045 11127.63 440.49 51979.70 88888.00 2024-02-14 15:13:56.905 045 11127.64 440.49 51979.70 88888.00 2024-02-14 15:13:57.405 045 11127.65 440.54 51979.70 88888.00 2024-02-14 15:13:57.905 045 11127.66 440.53 51979.67 88888.00 2024-02-14 15:13:58.405 045 11127.67 440.52 51979.68 88888.00 2024-02-14 15:13:58.905 045 11127.71 440.52 51979.67 88888.00 2024-02-14 15:13:59.405 045 11127.67 440.54 51979.68 88888.00 2024-02-14 15:13:59.905 045 11127.65 440.53 51979.70 88888.00 2024-02-14 15:14:00.405 045 11127.64 440.50 51979.73 88888.00 2024-02-14 15:14:00.905 045 11127.62 440.52 51979.72 88888.00 2024-02-14 15:14:01.405 045 11127.64 440.54 51979.74 88888.00 2024-02-14 15:14:01.905 045 11127.69 440.50 51979.74 88888.00 2024-02-14 15:14:02.405 045 11127.65 440.41 51979.75 88888.00 2024-02-14 15:14:02.905 045 11127.65 440.41 51979.73 88888.00 2024-02-14 15:14:03.405 045 11127.67 440.45 51979.76 88888.00 2024-02-14 15:14:03.905 045 11127.64 440.44 51979.77 88888.00 2024-02-14 15:14:04.405 045 11127.64 440.43 51979.78 88888.00 2024-02-14 15:14:04.905 045 11127.65 440.45 51979.76 88888.00 2024-02-14 15:14:05.405 045 11127.61 440.44 51979.78 88888.00 2024-02-14 15:14:05.905 045 11127.61 440.48 51979.78 88888.00 2024-02-14 15:14:06.405 045 11127.65 440.45 51979.72 88888.00 2024-02-14 15:14:06.905 045 11127.65 440.42 51979.74 88888.00 2024-02-14 15:14:07.405 045 11127.65 440.42 51979.78 88888.00 2024-02-14 15:14:07.905 045 11127.62 440.49 51979.81 88888.00 2024-02-14 15:14:08.405 045 11127.58 440.47 51979.78 88888.00 2024-02-14 15:14:08.905 045 11127.58 440.45 51979.81 88888.00 2024-02-14 15:14:09.405 045 11127.62 440.44 51979.77 88888.00 2024-02-14 15:14:09.905 045 11127.60 440.44 51979.76 88888.00 2024-02-14 15:14:10.405 045 11127.60 440.41 51979.79 88888.00 2024-02-14 15:14:10.905 045 11127.61 440.43 51979.78 88888.00 2024-02-14 15:14:11.405 045 11127.58 440.37 51979.78 88888.00 2024-02-14 15:14:11.905 045 11127.55 440.35 51979.75 88888.00 2024-02-14 15:14:12.405 045 11127.57 440.39 51979.79 88888.00 2024-02-14 15:14:12.905 045 11127.57 440.37 51979.78 88888.00 2024-02-14 15:14:13.405 045 11127.58 440.37 51979.77 88888.00 2024-02-14 15:14:13.905 045 11127.56 440.35 51979.77 88888.00 2024-02-14 15:14:14.405 045 11127.56 440.38 51979.76 88888.00 2024-02-14 15:14:14.905 045 11127.58 440.39 51979.76 88888.00 2024-02-14 15:14:15.405 045 11127.62 440.39 51979.75 88888.00 2024-02-14 15:14:15.905 045 11127.57 440.37 51979.72 88888.00 2024-02-14 15:14:16.405 045 11127.52 440.33 51979.72 88888.00 2024-02-14 15:14:16.905 045 11127.52 440.32 51979.73 88888.00 2024-02-14 15:14:17.405 045 11127.53 440.40 51979.73 88888.00 2024-02-14 15:14:17.905 045 11127.56 440.38 51979.72 88888.00 2024-02-14 15:14:18.405 045 11127.57 440.33 51979.70 88888.00 2024-02-14 15:14:18.905 045 11127.55 440.30 51979.70 88888.00 2024-02-14 15:14:19.405 045 11127.51 440.32 51979.73 88888.00 2024-02-14 15:14:19.905 045 11127.57 440.31 51979.74 88888.00 2024-02-14 15:14:20.405 045 11127.58 440.31 51979.75 88888.00 2024-02-14 15:14:20.905 045 11127.55 440.27 51979.69 88888.00 2024-02-14 15:14:21.405 045 11127.57 440.28 51979.70 88888.00 2024-02-14 15:14:21.905 045 11127.58 440.31 51979.69 88888.00 2024-02-14 15:14:22.405 045 11127.58 440.29 51979.66 88888.00 2024-02-14 15:14:22.905 045 11127.56 440.29 51979.66 88888.00 2024-02-14 15:14:23.405 045 11127.56 440.29 51979.68 88888.00 2024-02-14 15:14:23.905 045 11127.53 440.28 51979.70 88888.00 2024-02-14 15:14:24.405 045 11127.57 440.27 51979.68 88888.00 2024-02-14 15:14:24.905 045 11127.55 440.30 51979.67 88888.00 2024-02-14 15:14:25.405 045 11127.53 440.30 51979.67 88888.00 2024-02-14 15:14:25.905 045 11127.54 440.25 51979.66 88888.00 2024-02-14 15:14:26.405 045 11127.54 440.22 51979.66 88888.00 2024-02-14 15:14:26.905 045 11127.55 440.25 51979.64 88888.00 2024-02-14 15:14:27.405 045 11127.53 440.27 51979.68 88888.00 2024-02-14 15:14:27.905 045 11127.55 440.27 51979.70 88888.00 2024-02-14 15:14:28.405 045 11127.53 440.23 51979.73 88888.00 2024-02-14 15:14:29.405 045 11127.53 440.27 51979.73 88888.00 2024-02-14 15:14:29.905 045 11127.52 440.31 51979.73 88888.00 2024-02-14 15:14:30.405 045 11127.54 440.29 51979.72 88888.00 2024-02-14 15:14:30.905 045 11127.54 440.29 51979.69 88888.00 2024-02-14 15:14:31.405 045 11127.55 440.31 51979.75 88888.00 2024-02-14 15:14:31.905 045 11127.53 440.30 51979.78 88888.00 2024-02-14 15:14:32.405 045 11127.52 440.30 51979.77 88888.00 2024-02-14 15:14:32.905 045 11127.49 440.25 51979.74 88888.00 2024-02-14 15:14:33.405 045 11127.49 440.21 51979.73 88888.00 2024-02-14 15:14:33.905 045 11127.52 440.20 51979.73 88888.00 2024-02-14 15:14:34.405 045 11127.49 440.27 51979.74 88888.00 2024-02-14 15:14:34.905 045 11127.48 440.25 51979.78 88888.00 2024-02-14 15:14:35.405 045 11127.48 440.25 51979.75 88888.00 2024-02-14 15:14:35.905 045 11127.45 440.23 51979.75 88888.00 2024-02-14 15:14:36.405 045 11127.44 440.21 51979.73 88888.00 2024-02-14 15:14:36.905 045 11127.44 440.24 51979.73 88888.00 2024-02-14 15:14:37.405 045 11127.44 440.19 51979.75 88888.00 2024-02-14 15:14:37.905 045 11127.40 440.20 51979.78 88888.00 2024-02-14 15:14:38.405 045 11127.39 440.14 51979.77 88888.00 2024-02-14 15:14:39.405 045 11127.44 440.20 51979.83 88888.00 2024-02-14 15:14:39.905 045 11127.45 440.22 51979.83 88888.00 2024-02-14 15:14:40.405 045 11127.45 440.24 51979.82 88888.00 2024-02-14 15:14:40.905 045 11127.44 440.23 51979.76 88888.00 2024-02-14 15:14:41.405 045 11127.42 440.21 51979.77 88888.00 2024-02-14 15:14:41.905 045 11127.40 440.19 51979.75 88888.00 2024-02-14 15:14:42.405 045 11127.39 440.18 51979.73 88888.00 2024-02-14 15:14:42.905 045 11127.40 440.21 51979.76 88888.00 2024-02-14 15:14:43.405 045 11127.35 440.24 51979.79 88888.00 2024-02-14 15:14:43.905 045 11127.37 440.31 51979.82 88888.00 2024-02-14 15:14:44.405 045 11127.35 440.30 51979.78 88888.00 2024-02-14 15:14:44.905 045 11127.34 440.28 51979.76 88888.00 2024-02-14 15:14:45.405 045 11127.31 440.24 51979.76 88888.00 2024-02-14 15:14:45.905 045 11127.34 440.28 51979.78 88888.00 2024-02-14 15:14:46.405 045 11127.34 440.29 51979.79 88888.00 2024-02-14 15:14:46.905 045 11127.30 440.32 51979.79 88888.00 2024-02-14 15:14:47.405 045 11127.29 440.33 51979.82 88888.00 2024-02-14 15:14:47.905 045 11127.30 440.30 51979.79 88888.00 2024-02-14 15:14:48.405 045 11127.31 440.31 51979.77 88888.00 2024-02-14 15:14:49.405 045 11127.34 440.29 51979.75 88888.00 2024-02-14 15:14:49.905 045 11127.31 440.33 51979.73 88888.00 2024-02-14 15:14:50.405 045 11127.30 440.34 51979.75 88888.00 2024-02-14 15:14:50.905 045 11127.34 440.33 51979.77 88888.00 2024-02-14 15:14:51.405 045 11127.31 440.32 51979.79 88888.00 2024-02-14 15:14:51.905 045 11127.34 440.35 51979.78 88888.00 2024-02-14 15:14:52.405 045 11127.33 440.34 51979.78 88888.00 2024-02-14 15:14:52.905 045 11127.30 440.31 51979.78 88888.00 2024-02-14 15:14:53.405 045 11127.31 440.32 51979.76 88888.00 2024-02-14 15:14:53.905 045 11127.31 440.34 51979.76 88888.00 2024-02-14 15:14:54.405 045 11127.34 440.33 51979.76 88888.00 2024-02-14 15:14:54.905 045 11127.34 440.31 51979.78 88888.00 2024-02-14 15:14:55.405 045 11127.33 440.31 51979.76 88888.00 2024-02-14 15:14:55.905 045 11127.34 440.35 51979.76 88888.00 2024-02-14 15:14:56.405 045 11127.30 440.30 51979.76 88888.00 2024-02-14 15:14:56.905 045 11127.29 440.28 51979.75 88888.00 2024-02-14 15:14:57.405 045 11127.29 440.31 51979.75 88888.00 2024-02-14 15:14:57.905 045 11127.30 440.32 51979.76 88888.00 2024-02-14 15:14:58.405 045 11127.29 440.30 51979.79 88888.00 2024-02-14 15:14:58.905 045 11127.31 440.31 51979.78 88888.00 2024-02-14 15:14:59.406 045 11127.29 440.32 51979.75 88888.00 2024-02-14 15:14:59.906 045 11127.29 440.30 51979.78 88888.00 2024-02-14 15:15:00.406 045 11127.31 440.23 51979.78 88888.00 2024-02-14 15:15:00.906 045 11127.30 440.28 51979.81 88888.00 2024-02-14 15:15:01.406 045 11127.27 440.35 51979.79 88888.00 2024-02-14 15:15:01.906 045 11127.27 440.37 51979.82 88888.00 2024-02-14 15:15:02.406 045 11127.27 440.29 51979.82 88888.00 2024-02-14 15:15:02.906 045 11127.29 440.28 51979.84 88888.00 2024-02-14 15:15:03.406 045 11127.26 440.24 51979.84 88888.00 2024-02-14 15:15:03.906 045 11127.22 440.28 51979.82 88888.00 2024-02-14 15:15:04.406 045 11127.18 440.29 51979.82 88888.00 2024-02-14 15:15:04.906 045 11127.21 440.31 51979.82 88888.00 2024-02-14 15:15:05.406 045 11127.25 440.25 51979.83 88888.00 2024-02-14 15:15:05.906 045 11127.22 440.24 51979.87 88888.00 2024-02-14 15:15:06.406 045 11127.21 440.32 51979.85 88888.00 2024-02-14 15:15:06.906 045 11127.20 440.29 51979.87 88888.00 2024-02-14 15:15:07.406 045 11127.19 440.23 51979.84 88888.00 2024-02-14 15:15:07.906 045 11127.18 440.20 51979.78 88888.00 2024-02-14 15:15:08.406 045 11127.20 440.21 51979.82 88888.00 2024-02-14 15:15:08.906 045 11127.18 440.25 51979.82 88888.00 2024-02-14 15:15:09.406 045 11127.17 440.23 51979.81 88888.00 2024-02-14 15:15:09.906 045 11127.17 440.29 51979.82 88888.00 2024-02-14 15:15:10.406 045 11127.18 440.30 51979.82 88888.00 2024-02-14 15:15:10.906 045 11127.13 440.29 51979.81 88888.00 2024-02-14 15:15:11.406 045 11127.12 440.30 51979.82 88888.00 2024-02-14 15:15:11.906 045 11127.10 440.29 51979.77 88888.00 2024-02-14 15:15:12.406 045 11127.12 440.28 51979.77 88888.00 2024-02-14 15:15:12.906 045 11127.10 440.27 51979.74 88888.00 2024-02-14 15:15:13.406 045 11127.13 440.33 51979.74 88888.00 2024-02-14 15:15:13.906 045 11127.14 440.29 51979.77 88888.00 2024-02-14 15:15:14.406 045 11127.14 440.21 51979.81 88888.00 2024-02-14 15:15:14.906 045 11127.13 440.17 51979.79 88888.00 2024-02-14 15:15:15.406 045 11127.13 440.18 51979.77 88888.00 2024-02-14 15:15:15.906 045 11127.13 440.15 51979.75 88888.00 2024-02-14 15:15:16.406 045 11127.13 440.21 51979.77 88888.00 2024-02-14 15:15:16.906 045 11127.14 440.19 51979.75 88888.00 2024-02-14 15:15:17.406 045 11127.17 440.17 51979.75 88888.00 2024-02-14 15:15:17.906 045 11127.17 440.20 51979.81 88888.00 2024-02-14 15:15:18.406 045 11127.16 440.18 51979.79 88888.00 2024-02-14 15:15:18.906 045 11127.17 440.18 51979.79 88888.00 2024-02-14 15:15:19.406 045 11127.19 440.21 51979.82 88888.00 2024-02-14 15:15:19.906 045 11127.13 440.18 51979.82 88888.00 2024-02-14 15:15:20.906 045 11127.16 440.17 51979.77 88888.00 2024-02-14 15:15:21.406 045 11127.17 440.21 51979.75 88888.00 2024-02-14 15:15:21.906 045 11127.20 440.15 51979.76 88888.00 2024-02-14 15:15:22.406 045 11127.26 440.15 51979.74 88888.00 2024-02-14 15:15:22.906 045 11127.26 440.14 51979.73 88888.00 2024-02-14 15:15:23.406 045 11127.21 440.14 51979.72 88888.00 2024-02-14 15:15:23.906 045 11127.22 440.19 51979.69 88888.00 2024-02-14 15:15:24.406 045 11127.22 440.21 51979.72 88888.00 2024-02-14 15:15:24.906 045 11127.19 440.21 51979.70 88888.00 2024-02-14 15:15:25.406 045 11127.18 440.18 51979.70 88888.00 2024-02-14 15:15:25.906 045 11127.18 440.10 51979.73 88888.00 2024-02-14 15:15:26.406 045 11127.18 440.10 51979.77 88888.00 2024-02-14 15:15:26.906 045 11127.18 440.13 51979.75 88888.00 2024-02-14 15:15:27.406 045 11127.22 440.18 51979.77 88888.00 2024-02-14 15:15:27.906 045 11127.22 440.14 51979.81 88888.00 2024-02-14 15:15:28.406 045 11127.22 440.15 51979.78 88888.00 2024-02-14 15:15:28.906 045 11127.22 440.18 51979.76 88888.00 2024-02-14 15:15:29.406 045 11127.23 440.11 51979.73 88888.00 2024-02-14 15:15:29.906 045 11127.23 440.05 51979.67 88888.00 2024-02-14 15:15:30.406 045 11127.22 440.06 51979.68 88888.00 2024-02-14 15:15:30.906 045 11127.20 440.09 51979.68 88888.00 2024-02-14 15:15:31.406 045 11127.17 440.11 51979.69 88888.00 2024-02-14 15:15:31.906 045 11127.18 440.17 51979.70 88888.00 2024-02-14 15:15:32.406 045 11127.20 440.12 51979.73 88888.00 2024-02-14 15:15:32.906 045 11127.21 440.09 51979.73 88888.00 2024-02-14 15:15:33.406 045 11127.20 440.13 51979.74 88888.00 2024-02-14 15:15:33.906 045 11127.20 440.15 51979.75 88888.00 2024-02-14 15:15:34.406 045 11127.19 440.15 51979.75 88888.00 2024-02-14 15:15:34.906 045 11127.14 440.19 51979.73 88888.00 2024-02-14 15:15:35.406 045 11127.18 440.21 51979.70 88888.00 2024-02-14 15:15:35.906 045 11127.21 440.14 51979.75 88888.00 2024-02-14 15:15:36.406 045 11127.21 440.15 51979.76 88888.00 2024-02-14 15:15:36.906 045 11127.18 440.19 51979.77 88888.00 2024-02-14 15:15:37.406 045 11127.17 440.18 51979.73 88888.00 2024-02-14 15:15:37.906 045 11127.20 440.10 51979.70 88888.00 2024-02-14 15:15:38.906 045 11127.25 440.15 51979.64 88888.00 2024-02-14 15:15:39.406 045 11127.22 440.17 51979.66 88888.00 2024-02-14 15:15:39.906 045 11127.19 440.17 51979.68 88888.00 2024-02-14 15:15:40.406 045 11127.21 440.20 51979.67 88888.00 2024-02-14 15:15:40.906 045 11127.23 440.19 51979.66 88888.00 2024-02-14 15:15:41.406 045 11127.27 440.20 51979.64 88888.00 2024-02-14 15:15:41.906 045 11127.27 440.21 51979.60 88888.00 2024-02-14 15:15:42.406 045 11127.29 440.21 51979.64 88888.00 2024-02-14 15:15:42.906 045 11127.28 440.22 51979.66 88888.00 2024-02-14 15:15:43.406 045 11127.22 440.23 51979.67 88888.00 2024-02-14 15:15:43.906 045 11127.19 440.20 51979.67 88888.00 2024-02-14 15:15:44.406 045 11127.21 440.18 51979.65 88888.00 2024-02-14 15:15:44.906 045 11127.22 440.18 51979.63 88888.00 2024-02-14 15:15:45.406 045 11127.21 440.19 51979.66 88888.00 2024-02-14 15:15:45.906 045 11127.19 440.20 51979.69 88888.00 2024-02-14 15:15:46.406 045 11127.19 440.19 51979.72 88888.00 2024-02-14 15:15:46.906 045 11127.19 440.19 51979.72 88888.00 2024-02-14 15:15:47.406 045 11127.16 440.23 51979.73 88888.00 2024-02-14 15:15:47.906 045 11127.14 440.20 51979.69 88888.00 2024-02-14 15:15:48.406 045 11127.13 440.24 51979.70 88888.00 2024-02-14 15:15:48.906 045 11127.11 440.25 51979.73 88888.00 2024-02-14 15:15:49.406 045 11127.11 440.22 51979.72 88888.00 2024-02-14 15:15:49.906 045 11127.20 440.21 51979.74 88888.00 2024-02-14 15:15:50.406 045 11127.21 440.21 51979.75 88888.00 2024-02-14 15:15:50.906 045 11127.14 440.20 51979.76 88888.00 2024-02-14 15:15:51.406 045 11127.11 440.24 51979.78 88888.00 2024-02-14 15:15:51.906 045 11127.12 440.28 51979.75 88888.00 2024-02-14 15:15:52.406 045 11127.14 440.27 51979.77 88888.00 2024-02-14 15:15:52.906 045 11127.18 440.22 51979.75 88888.00 2024-02-14 15:15:53.406 045 11127.17 440.28 51979.75 88888.00 2024-02-14 15:15:53.906 045 11127.09 440.25 51979.78 88888.00 2024-02-14 15:15:54.406 045 11127.09 440.25 51979.77 88888.00 2024-02-14 15:15:54.906 045 11127.12 440.28 51979.74 88888.00 2024-02-14 15:15:55.406 045 11127.11 440.30 51979.73 88888.00 2024-02-14 15:15:55.906 045 11127.09 440.27 51979.75 88888.00 2024-02-14 15:15:56.406 045 11127.04 440.27 51979.75 88888.00 2024-02-14 15:15:56.906 045 11127.10 440.31 51979.76 88888.00 2024-02-14 15:15:57.406 045 11127.14 440.29 51979.79 88888.00 2024-02-14 15:15:57.906 045 11127.14 440.31 51979.83 88888.00 2024-02-14 15:15:58.406 045 11127.13 440.32 51979.83 88888.00 2024-02-14 15:15:58.906 045 11127.12 440.37 51979.81 88888.00 2024-02-14 15:15:59.406 045 11127.11 440.40 51979.81 88888.00 2024-02-14 15:15:59.906 045 11127.07 440.34 51979.82 88888.00 2024-02-14 15:16:00.406 045 11127.05 440.28 51979.82 88888.00 2024-02-14 15:16:00.906 045 11127.05 440.33 51979.84 88888.00 2024-02-14 15:16:01.406 045 11127.05 440.33 51979.82 88888.00 2024-02-14 15:16:01.906 045 11127.03 440.37 51979.77 88888.00 2024-02-14 15:16:02.406 045 11127.08 440.35 51979.75 88888.00 2024-02-14 15:16:02.906 045 11127.09 440.37 51979.78 88888.00 2024-02-14 15:16:03.406 045 11127.07 440.38 51979.82 88888.00 2024-02-14 15:16:03.906 045 11127.09 440.34 51979.81 88888.00 2024-02-14 15:16:04.406 045 11127.10 440.40 51979.76 88888.00 2024-02-14 15:16:04.906 045 11127.04 440.38 51979.78 88888.00 2024-02-14 15:16:05.406 045 11127.02 440.34 51979.75 88888.00 2024-02-14 15:16:05.906 045 11127.05 440.32 51979.75 88888.00 2024-02-14 15:16:06.406 045 11127.05 440.30 51979.76 88888.00 2024-02-14 15:16:06.906 045 11127.03 440.31 51979.75 88888.00 2024-02-14 15:16:07.406 045 11127.09 440.33 51979.75 88888.00 2024-02-14 15:16:07.906 045 11127.13 440.32 51979.75 88888.00 2024-02-14 15:16:08.406 045 11127.13 440.32 51979.75 88888.00 2024-02-14 15:16:08.906 045 11127.12 440.28 51979.74 88888.00 2024-02-14 15:16:09.406 045 11127.13 440.27 51979.74 88888.00 2024-02-14 15:16:09.906 045 11127.17 440.24 51979.76 88888.00 2024-02-14 15:16:10.406 045 11127.19 440.22 51979.75 88888.00 2024-02-14 15:16:10.906 045 11127.14 440.24 51979.75 88888.00 2024-02-14 15:16:11.406 045 11127.16 440.27 51979.70 88888.00 2024-02-14 15:16:12.406 045 11127.17 440.28 51979.74 88888.00 2024-02-14 15:16:12.906 045 11127.12 440.28 51979.77 88888.00 2024-02-14 15:16:13.406 045 11127.08 440.29 51979.81 88888.00 2024-02-14 15:16:13.906 045 11127.13 440.28 51979.79 88888.00 2024-02-14 15:16:14.406 045 11127.14 440.29 51979.77 88888.00 2024-02-14 15:16:14.906 045 11127.13 440.28 51979.78 88888.00 2024-02-14 15:16:15.406 045 11127.12 440.22 51979.84 88888.00 2024-02-14 15:16:15.906 045 11127.12 440.24 51979.81 88888.00 2024-02-14 15:16:16.406 045 11127.09 440.24 51979.76 88888.00 2024-02-14 15:16:16.906 045 11127.09 440.25 51979.77 88888.00 2024-02-14 15:16:17.406 045 11127.11 440.29 51979.76 88888.00 2024-02-14 15:16:17.906 045 11127.10 440.34 51979.72 88888.00 2024-02-14 15:16:18.406 045 11127.12 440.33 51979.70 88888.00 2024-02-14 15:16:18.906 045 11127.08 440.33 51979.72 88888.00 2024-02-14 15:16:19.406 045 11127.08 440.33 51979.75 88888.00 2024-02-14 15:16:19.906 045 11127.10 440.33 51979.76 88888.00 2024-02-14 15:16:20.406 045 11127.12 440.35 51979.73 88888.00 2024-02-14 15:16:20.906 045 11127.05 440.39 51979.77 88888.00 2024-02-14 15:16:21.406 045 11127.04 440.34 51979.77 88888.00 2024-02-14 15:16:22.407 045 11127.04 440.35 51979.74 88888.00 2024-02-14 15:16:22.907 045 11127.02 440.40 51979.77 88888.00 2024-02-14 15:16:23.407 045 11127.03 440.38 51979.78 88888.00 2024-02-14 15:16:23.907 045 11127.03 440.34 51979.78 88888.00 2024-02-14 15:16:24.407 045 11127.02 440.38 51979.78 88888.00 2024-02-14 15:16:24.907 045 11127.03 440.40 51979.75 88888.00 2024-02-14 15:16:25.407 045 11127.02 440.40 51979.76 88888.00 2024-02-14 15:16:25.907 045 11127.00 440.38 51979.76 88888.00 2024-02-14 15:16:26.407 045 11126.99 440.44 51979.76 88888.00 2024-02-14 15:16:26.907 045 11127.03 440.48 51979.77 88888.00 2024-02-14 15:16:27.406 045 11127.05 440.51 51979.76 88888.00 2024-02-14 15:16:27.906 045 11127.04 440.50 51979.76 88888.00 2024-02-14 15:16:28.406 045 11127.02 440.42 51979.77 88888.00 2024-02-14 15:16:28.906 045 11127.00 440.45 51979.77 88888.00 2024-02-14 15:16:29.406 045 11127.03 440.47 51979.76 88888.00 2024-02-14 15:16:29.906 045 11127.05 440.48 51979.77 88888.00 2024-02-14 15:16:30.406 045 11127.08 440.45 51979.77 88888.00 2024-02-14 15:16:30.906 045 11127.04 440.48 51979.77 88888.00 2024-02-14 15:16:31.406 045 11127.03 440.48 51979.77 88888.00 2024-02-14 15:16:32.406 045 11127.02 440.45 51979.75 88888.00 2024-02-14 15:16:32.906 045 11127.02 440.45 51979.75 88888.00 2024-02-14 15:16:33.406 045 11127.03 440.45 51979.75 88888.00 2024-02-14 15:16:33.906 045 11127.04 440.45 51979.75 88888.00 2024-02-14 15:16:34.406 045 11127.04 440.41 51979.75 88888.00 2024-02-14 15:16:34.906 045 11127.01 440.40 51979.76 88888.00 2024-02-14 15:16:35.406 045 11127.01 440.41 51979.78 88888.00 2024-02-14 15:16:35.906 045 11127.01 440.38 51979.77 88888.00 2024-02-14 15:16:36.406 045 11126.98 440.37 51979.74 88888.00 2024-02-14 15:16:36.906 045 11126.96 440.34 51979.75 88888.00 2024-02-14 15:16:37.406 045 11127.02 440.40 51979.77 88888.00 2024-02-14 15:16:37.906 045 11126.99 440.41 51979.78 88888.00 2024-02-14 15:16:38.406 045 11126.99 440.39 51979.77 88888.00 2024-02-14 15:16:38.906 045 11127.00 440.41 51979.78 88888.00 2024-02-14 15:16:39.406 045 11126.99 440.43 51979.77 88888.00 2024-02-14 15:16:39.906 045 11126.98 440.39 51979.75 88888.00 2024-02-14 15:16:40.406 045 11126.95 440.43 51979.75 88888.00 2024-02-14 15:16:40.906 045 11126.99 440.40 51979.76 88888.00 2024-02-14 15:16:41.406 045 11127.00 440.37 51979.78 88888.00 2024-02-14 15:16:42.406 045 11127.04 440.41 51979.78 88888.00 2024-02-14 15:16:42.906 045 11127.04 440.40 51979.75 88888.00 2024-02-14 15:16:43.406 045 11126.99 440.38 51979.77 88888.00 2024-02-14 15:16:43.906 045 11126.95 440.35 51979.74 88888.00 2024-02-14 15:16:44.406 045 11126.96 440.38 51979.72 88888.00 2024-02-14 15:16:44.906 045 11127.01 440.40 51979.73 88888.00 2024-02-14 15:16:45.406 045 11127.01 440.37 51979.70 88888.00 2024-02-14 15:16:45.906 045 11127.02 440.39 51979.69 88888.00 2024-02-14 15:16:46.406 045 11127.00 440.44 51979.72 88888.00 2024-02-14 15:16:46.906 045 11126.99 440.42 51979.75 88888.00 2024-02-14 15:16:47.406 045 11127.00 440.42 51979.75 88888.00 2024-02-14 15:16:47.906 045 11127.02 440.43 51979.74 88888.00 2024-02-14 15:16:48.406 045 11126.98 440.41 51979.72 88888.00 2024-02-14 15:16:48.906 045 11126.98 440.42 51979.74 88888.00 2024-02-14 15:16:49.406 045 11126.95 440.40 51979.75 88888.00 2024-02-14 15:16:49.906 045 11126.96 440.38 51979.72 88888.00 2024-02-14 15:16:50.406 045 11126.99 440.37 51979.74 88888.00 2024-02-14 15:16:50.906 045 11126.95 440.37 51979.75 88888.00 2024-02-14 15:16:51.406 045 11126.94 440.39 51979.77 88888.00 2024-02-14 15:16:51.906 045 11126.98 440.39 51979.82 88888.00 2024-02-14 15:16:52.406 045 11126.94 440.37 51979.78 88888.00 2024-02-14 15:16:52.906 045 11126.92 440.42 51979.76 88888.00 2024-02-14 15:16:53.406 045 11126.96 440.42 51979.74 88888.00 2024-02-14 15:16:53.906 045 11127.00 440.35 51979.70 88888.00 2024-02-14 15:16:54.406 045 11127.01 440.35 51979.70 88888.00 2024-02-14 15:16:54.906 045 11127.00 440.40 51979.75 88888.00 2024-02-14 15:16:55.406 045 11127.00 440.41 51979.77 88888.00 2024-02-14 15:16:55.906 045 11126.95 440.42 51979.77 88888.00 2024-02-14 15:16:56.406 045 11127.00 440.39 51979.78 88888.00 2024-02-14 15:16:56.906 045 11127.00 440.40 51979.76 88888.00 2024-02-14 15:16:57.406 045 11126.96 440.38 51979.76 88888.00 2024-02-14 15:16:57.906 045 11126.98 440.38 51979.81 88888.00 2024-02-14 15:16:58.406 045 11127.00 440.40 51979.84 88888.00 2024-02-14 15:16:58.906 045 11127.01 440.38 51979.83 88888.00 2024-02-14 15:16:59.406 045 11126.99 440.44 51979.84 88888.00 2024-02-14 15:16:59.906 045 11126.98 440.39 51979.83 88888.00 2024-02-14 15:17:00.406 045 11126.96 440.33 51979.79 88888.00 2024-02-14 15:17:00.906 045 11126.99 440.39 51979.78 88888.00 2024-02-14 15:17:01.406 045 11126.95 440.42 51979.77 88888.00 2024-02-14 15:17:01.906 045 11126.94 440.42 51979.81 88888.00 2024-02-14 15:17:02.406 045 11126.95 440.44 51979.81 88888.00 2024-02-14 15:17:02.906 045 11126.98 440.41 51979.79 88888.00 2024-02-14 15:17:03.406 045 11126.93 440.39 51979.84 88888.00 2024-02-14 15:17:03.906 045 11126.87 440.45 51979.86 88888.00 2024-02-14 15:17:04.406 045 11126.87 440.41 51979.84 88888.00 2024-02-14 15:17:04.906 045 11126.88 440.41 51979.81 88888.00 2024-02-14 15:17:05.406 045 11126.92 440.45 51979.77 88888.00 2024-02-14 15:17:05.906 045 11126.96 440.43 51979.81 88888.00 2024-02-14 15:17:06.406 045 11126.92 440.35 51979.82 88888.00 2024-02-14 15:17:06.906 045 11126.87 440.37 51979.79 88888.00 2024-02-14 15:17:07.406 045 11126.86 440.37 51979.82 88888.00 2024-02-14 15:17:07.906 045 11126.87 440.42 51979.82 88888.00 2024-02-14 15:17:08.406 045 11126.87 440.48 51979.83 88888.00 2024-02-14 15:17:08.906 045 11126.86 440.44 51979.83 88888.00 2024-02-14 15:17:09.406 045 11126.85 440.48 51979.81 88888.00 2024-02-14 15:17:09.906 045 11126.85 440.50 51979.82 88888.00 2024-02-14 15:17:10.406 045 11126.84 440.45 51979.79 88888.00 2024-02-14 15:17:10.906 045 11126.86 440.43 51979.77 88888.00 2024-02-14 15:17:11.406 045 11126.88 440.43 51979.77 88888.00 2024-02-14 15:17:11.906 045 11126.86 440.48 51979.76 88888.00 2024-02-14 15:17:12.406 045 11126.85 440.48 51979.75 88888.00 2024-02-14 15:17:12.906 045 11126.87 440.52 51979.72 88888.00 2024-02-14 15:17:13.406 045 11126.90 440.50 51979.76 88888.00 2024-02-14 15:17:13.906 045 11126.93 440.47 51979.74 88888.00 2024-02-14 15:17:14.406 045 11126.96 440.49 51979.69 88888.00 2024-02-14 15:17:14.906 045 11126.88 440.49 51979.68 88888.00 2024-02-14 15:17:15.406 045 11126.86 440.45 51979.68 88888.00 2024-02-14 15:17:15.906 045 11126.86 440.41 51979.69 88888.00 2024-02-14 15:17:16.406 045 11126.92 440.38 51979.72 88888.00 2024-02-14 15:17:16.906 045 11126.98 440.35 51979.72 88888.00 2024-02-14 15:17:17.406 045 11127.00 440.38 51979.74 88888.00 2024-02-14 15:17:17.906 045 11126.95 440.38 51979.76 88888.00 2024-02-14 15:17:18.406 045 11126.95 440.37 51979.75 88888.00 2024-02-14 15:17:18.906 045 11126.98 440.40 51979.74 88888.00 2024-02-14 15:17:19.406 045 11126.96 440.39 51979.73 88888.00 2024-02-14 15:17:19.906 045 11126.96 440.37 51979.68 88888.00 2024-02-14 15:17:20.406 045 11126.96 440.34 51979.68 88888.00 2024-02-14 15:17:20.906 045 11126.96 440.37 51979.68 88888.00 2024-02-14 15:17:21.406 045 11126.94 440.38 51979.69 88888.00 2024-02-14 15:17:21.906 045 11126.96 440.35 51979.72 88888.00 2024-02-14 15:17:22.406 045 11126.94 440.33 51979.70 88888.00 2024-02-14 15:17:22.906 045 11126.96 440.35 51979.70 88888.00 2024-02-14 15:17:23.406 045 11126.91 440.30 51979.70 88888.00 2024-02-14 15:17:23.906 045 11126.94 440.34 51979.70 88888.00 2024-02-14 15:17:24.406 045 11126.94 440.40 51979.72 88888.00 2024-02-14 15:17:24.906 045 11126.92 440.39 51979.73 88888.00 2024-02-14 15:17:25.406 045 11126.94 440.34 51979.70 88888.00 2024-02-14 15:17:25.906 045 11126.94 440.37 51979.66 88888.00 2024-02-14 15:17:26.406 045 11126.88 440.35 51979.66 88888.00 2024-02-14 15:17:26.906 045 11126.87 440.35 51979.69 88888.00 2024-02-14 15:17:27.407 045 11126.92 440.41 51979.68 88888.00 2024-02-14 15:17:27.907 045 11126.91 440.41 51979.66 88888.00 2024-02-14 15:17:28.407 045 11126.87 440.44 51979.68 88888.00 2024-02-14 15:17:28.907 045 11126.88 440.44 51979.69 88888.00 2024-02-14 15:17:29.407 045 11126.86 440.42 51979.74 88888.00 2024-02-14 15:17:29.907 045 11126.86 440.45 51979.73 88888.00 2024-02-14 15:17:30.407 045 11126.86 440.41 51979.73 88888.00 2024-02-14 15:17:30.907 045 11126.92 440.40 51979.73 88888.00 2024-02-14 15:17:31.407 045 11126.90 440.38 51979.73 88888.00 2024-02-14 15:17:31.907 045 11126.86 440.38 51979.74 88888.00 2024-02-14 15:17:32.407 045 11126.84 440.39 51979.74 88888.00 2024-02-14 15:17:32.907 045 11126.77 440.41 51979.68 88888.00 2024-02-14 15:17:34.407 045 11126.81 440.42 51979.70 88888.00 2024-02-14 15:17:34.907 045 11126.75 440.38 51979.69 88888.00 2024-02-14 15:17:35.407 045 11126.75 440.43 51979.66 88888.00 2024-02-14 15:17:35.907 045 11126.72 440.42 51979.69 88888.00 2024-02-14 15:17:36.407 045 11126.72 440.40 51979.69 88888.00 2024-02-14 15:17:36.907 045 11126.73 440.44 51979.68 88888.00 2024-02-14 15:17:37.407 045 11126.68 440.48 51979.68 88888.00 2024-02-14 15:17:37.907 045 11126.68 440.40 51979.67 88888.00 2024-02-14 15:17:38.407 045 11126.68 440.40 51979.69 88888.00 2024-02-14 15:17:38.907 045 11126.66 440.42 51979.74 88888.00 2024-02-14 15:17:39.407 045 11126.66 440.44 51979.76 88888.00 2024-02-14 15:17:39.907 045 11126.65 440.45 51979.81 88888.00 2024-02-14 15:17:40.407 045 11126.64 440.53 51979.81 88888.00 2024-02-14 15:17:40.907 045 11126.64 440.48 51979.78 88888.00 2024-02-14 15:17:41.407 045 11126.65 440.40 51979.75 88888.00 2024-02-14 15:17:41.907 045 11126.67 440.41 51979.77 88888.00 2024-02-14 15:17:42.407 045 11126.67 440.38 51979.78 88888.00 2024-02-14 15:17:42.907 045 11126.61 440.40 51979.77 88888.00 2024-02-14 15:17:43.407 045 11126.66 440.41 51979.77 88888.00 2024-02-14 15:17:43.907 045 11126.60 440.40 51979.78 88888.00 2024-02-14 15:17:44.407 045 11126.58 440.41 51979.78 88888.00 2024-02-14 15:17:44.907 045 11126.57 440.42 51979.77 88888.00 2024-02-14 15:17:45.407 045 11126.52 440.44 51979.72 88888.00 2024-02-14 15:17:45.907 045 11126.51 440.45 51979.69 88888.00 2024-02-14 15:17:46.407 045 11126.55 440.38 51979.69 88888.00 2024-02-14 15:17:46.907 045 11126.55 440.41 51979.68 88888.00 2024-02-14 15:17:47.407 045 11126.53 440.44 51979.69 88888.00 2024-02-14 15:17:47.907 045 11126.53 440.42 51979.70 88888.00 2024-02-14 15:17:48.407 045 11126.51 440.45 51979.70 88888.00 2024-02-14 15:17:48.907 045 11126.48 440.41 51979.65 88888.00 2024-02-14 15:17:49.407 045 11126.50 440.40 51979.66 88888.00 2024-02-14 15:17:49.907 045 11126.50 440.40 51979.69 88888.00 2024-02-14 15:17:50.407 045 11126.51 440.42 51979.73 88888.00 2024-02-14 15:17:50.907 045 11126.52 440.41 51979.74 88888.00 2024-02-14 15:17:51.407 045 11126.50 440.35 51979.74 88888.00 2024-02-14 15:17:51.907 045 11126.48 440.32 51979.69 88888.00 2024-02-14 15:17:52.407 045 11126.46 440.38 51979.69 88888.00 2024-02-14 15:17:52.907 045 11126.47 440.35 51979.68 88888.00 2024-02-14 15:17:53.407 045 11126.47 440.32 51979.69 88888.00 2024-02-14 15:17:53.907 045 11126.43 440.28 51979.68 88888.00 2024-02-14 15:17:54.407 045 11126.41 440.31 51979.70 88888.00 2024-02-14 15:17:54.907 045 11126.46 440.34 51979.70 88888.00 2024-02-14 15:17:55.407 045 11126.50 440.37 51979.67 88888.00 2024-02-14 15:17:55.907 045 11126.51 440.42 51979.64 88888.00 2024-02-14 15:17:56.407 045 11126.50 440.42 51979.64 88888.00 2024-02-14 15:17:56.907 045 11126.49 440.37 51979.66 88888.00 2024-02-14 15:17:57.407 045 11126.49 440.35 51979.70 88888.00 2024-02-14 15:17:57.907 045 11126.50 440.33 51979.68 88888.00 2024-02-14 15:17:58.407 045 11126.51 440.32 51979.68 88888.00 2024-02-14 15:17:58.907 045 11126.52 440.33 51979.69 88888.00 2024-02-14 15:17:59.407 045 11126.53 440.38 51979.69 88888.00 2024-02-14 15:17:59.907 045 11126.58 440.34 51979.69 88888.00 2024-02-14 15:18:00.407 045 11126.58 440.32 51979.67 88888.00 2024-02-14 15:18:00.907 045 11126.57 440.34 51979.66 88888.00 2024-02-14 15:18:01.907 045 11126.59 440.35 51979.64 88888.00 2024-02-14 15:18:02.407 045 11126.60 440.37 51979.67 88888.00 2024-02-14 15:18:02.907 045 11126.61 440.37 51979.70 88888.00 2024-02-14 15:18:03.407 045 11126.63 440.40 51979.70 88888.00 2024-02-14 15:18:03.907 045 11126.56 440.41 51979.66 88888.00 2024-02-14 15:18:04.407 045 11126.51 440.34 51979.65 88888.00 2024-02-14 15:18:04.907 045 11126.53 440.31 51979.67 88888.00 2024-02-14 15:18:05.407 045 11126.53 440.32 51979.64 88888.00 2024-02-14 15:18:05.907 045 11126.57 440.34 51979.58 88888.00 2024-02-14 15:18:06.407 045 11126.59 440.33 51979.60 88888.00 2024-02-14 15:18:06.907 045 11126.61 440.24 51979.60 88888.00 2024-02-14 15:18:07.407 045 11126.60 440.28 51979.61 88888.00 2024-02-14 15:18:07.907 045 11126.59 440.30 51979.61 88888.00 2024-02-14 15:18:08.407 045 11126.64 440.37 51979.64 88888.00 2024-02-14 15:18:08.907 045 11126.63 440.39 51979.66 88888.00 2024-02-14 15:18:09.407 045 11126.58 440.39 51979.66 88888.00 2024-02-14 15:18:09.907 045 11126.56 440.39 51979.66 88888.00 2024-02-14 15:18:10.407 045 11126.51 440.37 51979.65 88888.00 2024-02-14 15:18:10.907 045 11126.46 440.37 51979.65 88888.00 2024-02-14 15:18:11.407 045 11126.48 440.34 51979.65 88888.00 2024-02-14 15:18:11.907 045 11126.50 440.31 51979.66 88888.00 2024-02-14 15:18:12.407 045 11126.49 440.35 51979.65 88888.00 2024-02-14 15:18:12.907 045 11126.51 440.35 51979.65 88888.00 2024-02-14 15:18:13.407 045 11126.52 440.37 51979.61 88888.00 2024-02-14 15:18:13.907 045 11126.53 440.38 51979.61 88888.00 2024-02-14 15:18:14.407 045 11126.53 440.38 51979.64 88888.00 2024-02-14 15:18:15.407 045 11126.50 440.38 51979.67 88888.00 2024-02-14 15:18:15.907 045 11126.49 440.37 51979.67 88888.00 2024-02-14 15:18:16.407 045 11126.50 440.35 51979.70 88888.00 2024-02-14 15:18:16.907 045 11126.49 440.35 51979.67 88888.00 2024-02-14 15:18:17.407 045 11126.47 440.38 51979.66 88888.00 2024-02-14 15:18:17.907 045 11126.46 440.37 51979.67 88888.00 2024-02-14 15:18:18.407 045 11126.43 440.35 51979.66 88888.00 2024-02-14 15:18:18.907 045 11126.44 440.38 51979.68 88888.00 2024-02-14 15:18:19.407 045 11126.46 440.35 51979.70 88888.00 2024-02-14 15:18:19.907 045 11126.46 440.34 51979.66 88888.00 2024-02-14 15:18:20.407 045 11126.39 440.38 51979.65 88888.00 2024-02-14 15:18:20.907 045 11126.38 440.40 51979.65 88888.00 2024-02-14 15:18:21.407 045 11126.41 440.39 51979.63 88888.00 2024-02-14 15:18:21.907 045 11126.41 440.37 51979.60 88888.00 2024-02-14 15:18:22.407 045 11126.38 440.39 51979.61 88888.00 2024-02-14 15:18:22.907 045 11126.33 440.37 51979.58 88888.00 2024-02-14 15:18:23.407 045 11126.37 440.39 51979.60 88888.00 2024-02-14 15:18:23.907 045 11126.41 440.40 51979.60 88888.00 2024-02-14 15:18:24.407 045 11126.40 440.39 51979.56 88888.00 2024-02-14 15:18:25.408 045 11126.43 440.34 51979.57 88888.00 2024-02-14 15:18:25.908 045 11126.39 440.40 51979.57 88888.00 2024-02-14 15:18:26.408 045 11126.41 440.42 51979.50 88888.00 2024-02-14 15:18:26.908 045 11126.44 440.42 51979.55 88888.00 2024-02-14 15:18:27.408 045 11126.42 440.43 51979.58 88888.00 2024-02-14 15:18:27.908 045 11126.44 440.40 51979.59 88888.00 2024-02-14 15:18:28.408 045 11126.48 440.40 51979.61 88888.00 2024-02-14 15:18:28.908 045 11126.43 440.41 51979.59 88888.00 2024-02-14 15:18:29.408 045 11126.40 440.39 51979.58 88888.00 2024-02-14 15:18:29.908 045 11126.40 440.37 51979.56 88888.00 2024-02-14 15:18:30.407 045 11126.37 440.32 51979.57 88888.00 2024-02-14 15:18:30.907 045 11126.39 440.31 51979.59 88888.00 2024-02-14 15:18:31.407 045 11126.40 440.32 51979.59 88888.00 2024-02-14 15:18:31.907 045 11126.42 440.37 51979.61 88888.00 2024-02-14 15:18:32.407 045 11126.40 440.37 51979.61 88888.00 2024-02-14 15:18:32.907 045 11126.39 440.32 51979.58 88888.00 2024-02-14 15:18:33.407 045 11126.43 440.32 51979.58 88888.00 2024-02-14 15:18:33.907 045 11126.47 440.34 51979.57 88888.00 2024-02-14 15:18:34.407 045 11126.43 440.32 51979.58 88888.00 2024-02-14 15:18:34.907 045 11126.40 440.33 51979.57 88888.00 2024-02-14 15:18:35.407 045 11126.40 440.33 51979.55 88888.00 2024-02-14 15:18:35.907 045 11126.40 440.30 51979.58 88888.00 2024-02-14 15:18:36.407 045 11126.43 440.33 51979.57 88888.00 2024-02-14 15:18:36.907 045 11126.46 440.24 51979.56 88888.00 2024-02-14 15:18:37.407 045 11126.46 440.20 51979.55 88888.00 2024-02-14 15:18:37.907 045 11126.48 440.21 51979.56 88888.00 2024-02-14 15:18:38.407 045 11126.47 440.19 51979.59 88888.00 2024-02-14 15:18:38.907 045 11126.44 440.19 51979.61 88888.00 2024-02-14 15:18:39.407 045 11126.41 440.20 51979.63 88888.00 2024-02-14 15:18:39.907 045 11126.40 440.20 51979.60 88888.00 2024-02-14 15:18:40.407 045 11126.40 440.22 51979.61 88888.00 2024-02-14 15:18:40.907 045 11126.39 440.21 51979.64 88888.00 2024-02-14 15:18:41.407 045 11126.39 440.15 51979.61 88888.00 2024-02-14 15:18:41.907 045 11126.39 440.15 51979.64 88888.00 2024-02-14 15:18:42.407 045 11126.46 440.22 51979.65 88888.00 2024-02-14 15:18:42.907 045 11126.49 440.22 51979.60 88888.00 2024-02-14 15:18:43.407 045 11126.41 440.22 51979.61 88888.00 2024-02-14 15:18:43.907 045 11126.37 440.19 51979.64 88888.00 2024-02-14 15:18:44.407 045 11126.39 440.23 51979.61 88888.00 2024-02-14 15:18:44.907 045 11126.41 440.22 51979.59 88888.00 2024-02-14 15:18:45.407 045 11126.41 440.22 51979.61 88888.00 2024-02-14 15:18:45.907 045 11126.41 440.21 51979.61 88888.00 2024-02-14 15:18:46.407 045 11126.39 440.19 51979.66 88888.00 2024-02-14 15:18:46.907 045 11126.38 440.20 51979.69 88888.00 2024-02-14 15:18:47.407 045 11126.38 440.21 51979.70 88888.00 2024-02-14 15:18:47.907 045 11126.37 440.21 51979.72 88888.00 2024-02-14 15:18:48.407 045 11126.39 440.20 51979.69 88888.00 2024-02-14 15:18:48.907 045 11126.37 440.23 51979.70 88888.00 2024-02-14 15:18:49.407 045 11126.34 440.25 51979.74 88888.00 2024-02-14 15:18:49.907 045 11126.37 440.25 51979.74 88888.00 2024-02-14 15:18:50.408 045 11126.34 440.25 51979.70 88888.00 2024-02-14 15:18:50.908 045 11126.34 440.29 51979.67 88888.00 2024-02-14 15:18:51.408 045 11126.35 440.22 51979.65 88888.00 2024-02-14 15:18:51.908 045 11126.39 440.25 51979.65 88888.00 2024-02-14 15:18:52.408 045 11126.39 440.23 51979.67 88888.00 2024-02-14 15:18:52.908 045 11126.39 440.23 51979.65 88888.00 2024-02-14 15:18:53.408 045 11126.33 440.22 51979.65 88888.00 2024-02-14 15:18:53.908 045 11126.33 440.21 51979.65 88888.00 2024-02-14 15:18:54.408 045 11126.35 440.21 51979.61 88888.00 2024-02-14 15:18:54.908 045 11126.35 440.27 51979.60 88888.00 2024-02-14 15:18:55.407 045 11126.34 440.25 51979.61 88888.00 2024-02-14 15:18:55.907 045 11126.33 440.24 51979.63 88888.00 2024-02-14 15:18:56.407 045 11126.37 440.27 51979.60 88888.00 2024-02-14 15:18:56.907 045 11126.34 440.22 51979.59 88888.00 2024-02-14 15:18:57.407 045 11126.35 440.20 51979.61 88888.00 2024-02-14 15:18:57.907 045 11126.38 440.19 51979.64 88888.00 2024-02-14 15:18:58.407 045 11126.33 440.19 51979.65 88888.00 2024-02-14 15:18:58.907 045 11126.35 440.19 51979.61 88888.00 2024-02-14 15:18:59.407 045 11126.39 440.17 51979.64 88888.00 2024-02-14 15:18:59.907 045 11126.38 440.18 51979.61 88888.00 2024-02-14 15:19:00.407 045 11126.37 440.17 51979.59 88888.00 2024-02-14 15:19:00.907 045 11126.34 440.21 51979.58 88888.00 2024-02-14 15:19:01.407 045 11126.34 440.19 51979.61 88888.00 2024-02-14 15:19:01.907 045 11126.32 440.19 51979.61 88888.00 2024-02-14 15:19:02.407 045 11126.31 440.14 51979.60 88888.00 2024-02-14 15:19:02.907 045 11126.33 440.17 51979.60 88888.00 2024-02-14 15:19:03.407 045 11126.30 440.20 51979.60 88888.00 2024-02-14 15:19:03.907 045 11126.33 440.21 51979.61 88888.00 2024-02-14 15:19:04.407 045 11126.32 440.19 51979.59 88888.00 2024-02-14 15:19:04.907 045 11126.29 440.19 51979.57 88888.00 2024-02-14 15:19:05.407 045 11126.32 440.19 51979.56 88888.00 2024-02-14 15:19:05.907 045 11126.37 440.12 51979.54 88888.00 2024-02-14 15:19:06.907 045 11126.39 440.14 51979.55 88888.00 2024-02-14 15:19:07.407 045 11126.37 440.19 51979.52 88888.00 2024-02-14 15:19:07.907 045 11126.33 440.18 51979.51 88888.00 2024-02-14 15:19:08.407 045 11126.33 440.19 51979.49 88888.00 2024-02-14 15:19:08.907 045 11126.34 440.12 51979.49 88888.00 2024-02-14 15:19:09.407 045 11126.38 440.08 51979.52 88888.00 2024-02-14 15:19:09.907 045 11126.37 440.06 51979.56 88888.00 2024-02-14 15:19:10.407 045 11126.35 440.12 51979.55 88888.00 2024-02-14 15:19:10.907 045 11126.33 440.17 51979.56 88888.00 2024-02-14 15:19:11.407 045 11126.33 440.13 51979.56 88888.00 2024-02-14 15:19:11.908 045 11126.31 440.04 51979.59 88888.00 2024-02-14 15:19:12.408 045 11126.31 440.08 51979.59 88888.00 2024-02-14 15:19:12.908 045 11126.32 440.12 51979.60 88888.00 2024-02-14 15:19:13.408 045 11126.25 440.03 51979.56 88888.00 2024-02-14 15:19:13.908 045 11126.25 440.05 51979.55 88888.00 2024-02-14 15:19:14.408 045 11126.30 440.01 51979.59 88888.00 2024-02-14 15:19:14.908 045 11126.30 440.03 51979.61 88888.00 2024-02-14 15:19:15.408 045 11126.26 440.02 51979.56 88888.00 2024-02-14 15:19:15.908 045 11126.25 440.01 51979.56 88888.00 2024-02-14 15:19:16.408 045 11126.22 440.01 51979.58 88888.00 2024-02-14 15:19:16.908 045 11126.24 440.00 51979.60 88888.00 2024-02-14 15:19:17.408 045 11126.26 440.02 51979.61 88888.00 2024-02-14 15:19:17.908 045 11126.25 440.04 51979.64 88888.00 2024-02-14 15:19:18.408 045 11126.26 440.04 51979.64 88888.00 2024-02-14 15:19:18.908 045 11126.29 440.03 51979.64 88888.00 2024-02-14 15:19:19.408 045 11126.25 440.01 51979.61 88888.00 2024-02-14 15:19:19.908 045 11126.21 439.99 51979.59 88888.00 2024-02-14 15:19:20.408 045 11126.19 440.00 51979.58 88888.00 2024-02-14 15:19:20.908 045 11126.17 440.01 51979.64 88888.00 2024-02-14 15:19:21.408 045 11126.20 440.04 51979.66 88888.00 2024-02-14 15:19:21.907 045 11126.19 440.00 51979.64 88888.00 2024-02-14 15:19:22.407 045 11126.16 439.99 51979.64 88888.00 2024-02-14 15:19:22.907 045 11126.15 440.01 51979.60 88888.00 2024-02-14 15:19:23.407 045 11126.16 439.95 51979.60 88888.00 2024-02-14 15:19:23.907 045 11126.17 439.96 51979.61 88888.00 2024-02-14 15:19:24.407 045 11126.21 439.98 51979.67 88888.00 2024-02-14 15:19:24.907 045 11126.17 439.99 51979.66 88888.00 2024-02-14 15:19:25.407 045 11126.15 440.01 51979.66 88888.00 2024-02-14 15:19:25.907 045 11126.19 440.02 51979.67 88888.00 2024-02-14 15:19:26.407 045 11126.17 440.00 51979.69 88888.00 2024-02-14 15:19:26.907 045 11126.15 439.94 51979.66 88888.00 2024-02-14 15:19:27.407 045 11126.14 439.92 51979.66 88888.00 2024-02-14 15:19:27.907 045 11126.13 439.91 51979.65 88888.00 2024-02-14 15:19:28.407 045 11126.13 439.91 51979.66 88888.00 2024-02-14 15:19:28.907 045 11126.16 439.96 51979.66 88888.00 2024-02-14 15:19:29.407 045 11126.17 439.96 51979.69 88888.00 2024-02-14 15:19:29.907 045 11126.16 439.94 51979.70 88888.00 2024-02-14 15:19:30.407 045 11126.14 439.93 51979.68 88888.00 2024-02-14 15:19:30.907 045 11126.13 439.95 51979.63 88888.00 2024-02-14 15:19:31.407 045 11126.15 439.94 51979.64 88888.00 2024-02-14 15:19:31.907 045 11126.17 439.92 51979.66 88888.00 2024-02-14 15:19:32.407 045 11126.17 439.94 51979.63 88888.00 2024-02-14 15:19:32.907 045 11126.19 439.88 51979.59 88888.00 2024-02-14 15:19:33.407 045 11126.16 439.91 51979.61 88888.00 2024-02-14 15:19:33.907 045 11126.12 439.95 51979.63 88888.00 2024-02-14 15:19:34.907 045 11126.14 439.96 51979.63 88888.00 2024-02-14 15:19:35.407 045 11126.13 439.93 51979.61 88888.00 2024-02-14 15:19:35.907 045 11126.16 439.92 51979.64 88888.00 2024-02-14 15:19:36.407 045 11126.15 439.91 51979.65 88888.00 2024-02-14 15:19:36.907 045 11126.16 439.88 51979.64 88888.00 2024-02-14 15:19:37.407 045 11126.17 439.85 51979.65 88888.00 2024-02-14 15:19:37.907 045 11126.17 439.85 51979.65 88888.00 2024-02-14 15:19:38.407 045 11126.14 439.84 51979.65 88888.00 2024-02-14 15:19:38.907 045 11126.15 439.82 51979.65 88888.00 2024-02-14 15:19:39.407 045 11126.14 439.83 51979.65 88888.00 2024-02-14 15:19:39.907 045 11126.20 439.84 51979.65 88888.00 2024-02-14 15:19:40.407 045 11126.21 439.84 51979.66 88888.00 2024-02-14 15:19:40.907 045 11126.17 439.90 51979.66 88888.00 2024-02-14 15:19:41.407 045 11126.15 439.88 51979.67 88888.00 2024-02-14 15:19:41.907 045 11126.16 439.83 51979.64 88888.00 2024-02-14 15:19:42.407 045 11126.16 439.80 51979.65 88888.00 2024-02-14 15:19:42.907 045 11126.16 439.80 51979.69 88888.00 2024-02-14 15:19:43.407 045 11126.15 439.83 51979.69 88888.00 2024-02-14 15:19:43.907 045 11126.17 439.81 51979.67 88888.00 2024-02-14 15:19:44.407 045 11126.17 439.75 51979.68 88888.00 2024-02-14 15:19:44.907 045 11126.17 439.79 51979.69 88888.00 2024-02-14 15:19:45.407 045 11126.14 439.83 51979.70 88888.00 2024-02-14 15:19:45.907 045 11126.13 439.79 51979.68 88888.00 2024-02-14 15:19:46.407 045 11126.15 439.81 51979.68 88888.00 2024-02-14 15:19:46.907 045 11126.14 439.77 51979.68 88888.00 2024-02-14 15:19:47.407 045 11126.15 439.77 51979.73 88888.00 2024-02-14 15:19:47.907 045 11126.17 439.75 51979.72 88888.00 2024-02-14 15:19:48.407 045 11126.21 439.82 51979.72 88888.00 2024-02-14 15:19:48.907 045 11126.20 439.80 51979.73 88888.00 2024-02-14 15:19:49.407 045 11126.20 439.76 51979.72 88888.00 2024-02-14 15:19:49.908 045 11126.17 439.74 51979.70 88888.00 2024-02-14 15:19:50.408 045 11126.17 439.77 51979.72 88888.00 2024-02-14 15:19:50.908 045 11126.16 439.76 51979.75 88888.00 2024-02-14 15:19:51.408 045 11126.16 439.77 51979.76 88888.00 2024-02-14 15:19:51.908 045 11126.14 439.75 51979.75 88888.00 2024-02-14 15:19:52.408 045 11126.14 439.75 51979.73 88888.00 2024-02-14 15:19:52.908 045 11126.12 439.72 51979.75 88888.00 2024-02-14 15:19:53.408 045 11126.11 439.69 51979.74 88888.00 2024-02-14 15:19:53.908 045 11126.11 439.70 51979.73 88888.00 2024-02-14 15:19:54.408 045 11126.20 439.67 51979.69 88888.00 2024-02-14 15:19:54.909 045 11126.15 439.65 51979.66 88888.00 2024-02-14 15:19:55.409 045 11126.14 439.67 51979.70 88888.00 2024-02-14 15:19:55.909 045 11126.12 439.66 51979.72 88888.00 2024-02-14 15:19:56.409 045 11126.08 439.63 51979.72 88888.00 2024-02-14 15:19:56.909 045 11126.07 439.64 51979.72 88888.00 2024-02-14 15:19:57.409 045 11126.09 439.62 51979.68 88888.00 2024-02-14 15:19:58.408 045 11126.04 439.65 51979.68 88888.00 2024-02-14 15:19:58.908 045 11126.04 439.60 51979.69 88888.00 2024-02-14 15:19:59.408 045 11125.99 439.62 51979.73 88888.00 2024-02-14 15:19:59.908 045 11126.03 439.67 51979.77 88888.00 2024-02-14 15:20:00.408 045 11126.04 439.59 51979.73 88888.00 2024-02-14 15:20:00.908 045 11126.08 439.61 51979.74 88888.00 2024-02-14 15:20:01.408 045 11126.07 439.63 51979.75 88888.00 2024-02-14 15:20:01.908 045 11126.06 439.67 51979.74 88888.00 2024-02-14 15:20:02.408 045 11126.08 439.65 51979.74 88888.00 2024-02-14 15:20:02.908 045 11126.06 439.65 51979.74 88888.00 2024-02-14 15:20:03.408 045 11126.09 439.62 51979.68 88888.00 2024-02-14 15:20:03.908 045 11126.07 439.56 51979.67 88888.00 2024-02-14 15:20:04.408 045 11126.06 439.55 51979.68 88888.00 2024-02-14 15:20:04.908 045 11126.05 439.57 51979.67 88888.00 2024-02-14 15:20:05.408 045 11126.04 439.61 51979.69 88888.00 2024-02-14 15:20:05.908 045 11125.99 439.61 51979.72 88888.00 2024-02-14 15:20:06.408 045 11125.98 439.55 51979.69 88888.00 2024-02-14 15:20:06.908 045 11126.00 439.56 51979.70 88888.00 2024-02-14 15:20:07.408 045 11126.04 439.64 51979.73 88888.00 2024-02-14 15:20:07.908 045 11126.00 439.62 51979.73 88888.00 2024-02-14 15:20:08.408 045 11125.96 439.59 51979.72 88888.00 2024-02-14 15:20:08.908 045 11125.96 439.54 51979.70 88888.00 2024-02-14 15:20:09.408 045 11125.94 439.57 51979.70 88888.00 2024-02-14 15:20:09.908 045 11125.95 439.56 51979.73 88888.00 2024-02-14 15:20:10.408 045 11125.95 439.59 51979.73 88888.00 2024-02-14 15:20:10.908 045 11125.96 439.56 51979.75 88888.00 2024-02-14 15:20:11.408 045 11125.95 439.59 51979.76 88888.00 2024-02-14 15:20:11.908 045 11125.96 439.56 51979.76 88888.00 2024-02-14 15:20:12.408 045 11125.93 439.54 51979.73 88888.00 2024-02-14 15:20:12.908 045 11125.91 439.56 51979.70 88888.00 2024-02-14 15:20:13.408 045 11125.93 439.53 51979.74 88888.00 2024-02-14 15:20:13.908 045 11125.91 439.50 51979.74 88888.00 2024-02-14 15:20:14.408 045 11125.93 439.53 51979.72 88888.00 2024-02-14 15:20:14.908 045 11125.95 439.60 51979.75 88888.00 2024-02-14 15:20:15.408 045 11125.95 439.57 51979.78 88888.00 2024-02-14 15:20:15.908 045 11125.95 439.55 51979.77 88888.00 2024-02-14 15:20:16.408 045 11125.90 439.55 51979.74 88888.00 2024-02-14 15:20:16.908 045 11125.90 439.55 51979.69 88888.00 2024-02-14 15:20:17.408 045 11125.86 439.52 51979.74 88888.00 2024-02-14 15:20:18.408 045 11125.89 439.51 51979.73 88888.00 2024-02-14 15:20:18.908 045 11125.93 439.50 51979.70 88888.00 2024-02-14 15:20:19.408 045 11125.89 439.50 51979.66 88888.00 2024-02-14 15:20:19.908 045 11125.88 439.46 51979.72 88888.00 2024-02-14 15:20:20.408 045 11125.87 439.45 51979.74 88888.00 2024-02-14 15:20:20.908 045 11125.85 439.45 51979.75 88888.00 2024-02-14 15:20:21.408 045 11125.86 439.45 51979.75 88888.00 2024-02-14 15:20:21.908 045 11125.87 439.43 51979.69 88888.00 2024-02-14 15:20:22.408 045 11125.90 439.46 51979.67 88888.00 2024-02-14 15:20:22.908 045 11125.93 439.46 51979.68 88888.00 2024-02-14 15:20:23.408 045 11125.90 439.46 51979.69 88888.00 2024-02-14 15:20:23.908 045 11125.84 439.43 51979.70 88888.00 2024-02-14 15:20:24.408 045 11125.85 439.40 51979.66 88888.00 2024-02-14 15:20:24.908 045 11125.82 439.38 51979.69 88888.00 2024-02-14 15:20:25.408 045 11125.84 439.40 51979.72 88888.00 2024-02-14 15:20:25.908 045 11125.81 439.38 51979.75 88888.00 2024-02-14 15:20:26.408 045 11125.81 439.41 51979.75 88888.00 2024-02-14 15:20:26.908 045 11125.86 439.42 51979.78 88888.00 2024-02-14 15:20:27.408 045 11125.86 439.38 51979.75 88888.00 2024-02-14 15:20:28.408 045 11125.86 439.40 51979.73 88888.00 2024-02-14 15:20:28.908 045 11125.82 439.40 51979.69 88888.00 2024-02-14 15:20:29.408 045 11125.81 439.43 51979.69 88888.00 2024-02-14 15:20:29.908 045 11125.82 439.41 51979.72 88888.00 2024-02-14 15:20:30.408 045 11125.85 439.42 51979.74 88888.00 2024-02-14 15:20:30.908 045 11125.86 439.42 51979.77 88888.00 2024-02-14 15:20:31.408 045 11125.85 439.37 51979.75 88888.00 2024-02-14 15:20:31.908 045 11125.86 439.34 51979.74 88888.00 2024-02-14 15:20:32.408 045 11125.86 439.37 51979.76 88888.00 2024-02-14 15:20:32.908 045 11125.86 439.37 51979.78 88888.00 2024-02-14 15:20:33.408 045 11125.91 439.36 51979.74 88888.00 2024-02-14 15:20:33.908 045 11125.90 439.33 51979.72 88888.00 2024-02-14 15:20:34.408 045 11125.82 439.35 51979.75 88888.00 2024-02-14 15:20:34.908 045 11125.80 439.34 51979.76 88888.00 2024-02-14 15:20:35.408 045 11125.86 439.36 51979.75 88888.00 2024-02-14 15:20:35.908 045 11125.88 439.41 51979.72 88888.00 2024-02-14 15:20:36.408 045 11125.88 439.38 51979.67 88888.00 2024-02-14 15:20:36.908 045 11125.85 439.38 51979.67 88888.00 2024-02-14 15:20:37.408 045 11125.80 439.33 51979.69 88888.00 2024-02-14 15:20:37.908 045 11125.77 439.34 51979.67 88888.00 2024-02-14 15:20:38.408 045 11125.77 439.31 51979.68 88888.00 2024-02-14 15:20:38.908 045 11125.77 439.30 51979.66 88888.00 2024-02-14 15:20:39.408 045 11125.78 439.33 51979.66 88888.00 2024-02-14 15:20:39.908 045 11125.79 439.32 51979.66 88888.00 2024-02-14 15:20:40.408 045 11125.80 439.31 51979.66 88888.00 2024-02-14 15:20:40.908 045 11125.78 439.33 51979.67 88888.00 2024-02-14 15:20:41.408 045 11125.81 439.36 51979.67 88888.00 2024-02-14 15:20:41.908 045 11125.87 439.35 51979.70 88888.00 2024-02-14 15:20:42.408 045 11125.87 439.38 51979.70 88888.00 2024-02-14 15:20:42.908 045 11125.86 439.41 51979.70 88888.00 2024-02-14 15:20:43.408 045 11125.79 439.35 51979.72 88888.00 2024-02-14 15:20:43.908 045 11125.77 439.28 51979.72 88888.00 2024-02-14 15:20:44.408 045 11125.82 439.25 51979.72 88888.00 2024-02-14 15:20:44.908 045 11125.85 439.26 51979.68 88888.00 2024-02-14 15:20:45.408 045 11125.84 439.30 51979.69 88888.00 2024-02-14 15:20:45.908 045 11125.85 439.31 51979.69 88888.00 2024-02-14 15:20:46.408 045 11125.80 439.33 51979.70 88888.00 2024-02-14 15:20:46.908 045 11125.80 439.28 51979.68 88888.00 2024-02-14 15:20:47.408 045 11125.84 439.30 51979.68 88888.00 2024-02-14 15:20:47.908 045 11125.84 439.31 51979.72 88888.00 2024-02-14 15:20:48.408 045 11125.82 439.34 51979.72 88888.00 2024-02-14 15:20:48.908 045 11125.80 439.37 51979.73 88888.00 2024-02-14 15:20:49.408 045 11125.78 439.34 51979.73 88888.00 2024-02-14 15:20:49.908 045 11125.80 439.34 51979.69 88888.00 2024-02-14 15:20:50.408 045 11125.82 439.30 51979.66 88888.00 2024-02-14 15:20:50.908 045 11125.86 439.30 51979.67 88888.00 2024-02-14 15:20:51.408 045 11125.87 439.38 51979.69 88888.00 2024-02-14 15:20:51.908 045 11125.86 439.33 51979.72 88888.00 2024-02-14 15:20:52.408 045 11125.84 439.32 51979.70 88888.00 2024-02-14 15:20:52.908 045 11125.80 439.27 51979.68 88888.00 2024-02-14 15:20:53.408 045 11125.80 439.25 51979.69 88888.00 2024-02-14 15:20:53.908 045 11125.82 439.34 51979.72 88888.00 2024-02-14 15:20:54.408 045 11125.82 439.35 51979.75 88888.00 2024-02-14 15:20:54.908 045 11125.76 439.37 51979.75 88888.00 2024-02-14 15:20:55.408 045 11125.77 439.37 51979.75 88888.00 2024-02-14 15:20:55.908 045 11125.80 439.34 51979.73 88888.00 2024-02-14 15:20:56.408 045 11125.80 439.31 51979.72 88888.00 2024-02-14 15:20:56.908 045 11125.78 439.40 51979.73 88888.00 2024-02-14 15:20:57.408 045 11125.74 439.42 51979.70 88888.00 2024-02-14 15:20:57.908 045 11125.76 439.36 51979.75 88888.00 2024-02-14 15:20:58.408 045 11125.73 439.34 51979.79 88888.00 2024-02-14 15:20:58.908 045 11125.77 439.36 51979.78 88888.00 2024-02-14 15:20:59.908 045 11125.74 439.34 51979.75 88888.00 2024-02-14 15:21:00.408 045 11125.78 439.36 51979.74 88888.00 2024-02-14 15:21:00.908 045 11125.80 439.37 51979.75 88888.00 2024-02-14 15:21:01.408 045 11125.73 439.32 51979.74 88888.00 2024-02-14 15:21:01.908 045 11125.73 439.31 51979.69 88888.00 2024-02-14 15:21:02.408 045 11125.76 439.36 51979.69 88888.00 2024-02-14 15:21:02.908 045 11125.73 439.35 51979.66 88888.00 2024-02-14 15:21:03.408 045 11125.73 439.33 51979.69 88888.00 2024-02-14 15:21:03.908 045 11125.71 439.35 51979.74 88888.00 2024-02-14 15:21:04.408 045 11125.73 439.31 51979.75 88888.00 2024-02-14 15:21:04.908 045 11125.77 439.31 51979.75 88888.00 2024-02-14 15:21:05.408 045 11125.74 439.33 51979.76 88888.00 2024-02-14 15:21:05.908 045 11125.74 439.33 51979.75 88888.00 2024-02-14 15:21:06.408 045 11125.80 439.35 51979.74 88888.00 2024-02-14 15:21:06.908 045 11125.79 439.31 51979.70 88888.00 2024-02-14 15:21:07.408 045 11125.78 439.32 51979.73 88888.00 2024-02-14 15:21:07.908 045 11125.77 439.35 51979.73 88888.00 2024-02-14 15:21:08.408 045 11125.79 439.33 51979.72 88888.00 2024-02-14 15:21:08.908 045 11125.78 439.32 51979.75 88888.00 2024-02-14 15:21:09.908 045 11125.76 439.36 51979.76 88888.00 2024-02-14 15:21:10.408 045 11125.71 439.32 51979.82 88888.00 2024-02-14 15:21:10.908 045 11125.69 439.31 51979.79 88888.00 2024-02-14 15:21:11.408 045 11125.69 439.27 51979.78 88888.00 2024-02-14 15:21:11.908 045 11125.70 439.27 51979.79 88888.00 2024-02-14 15:21:12.408 045 11125.68 439.30 51979.81 88888.00 2024-02-14 15:21:12.908 045 11125.72 439.31 51979.79 88888.00 2024-02-14 15:21:13.408 045 11125.73 439.36 51979.77 88888.00 2024-02-14 15:21:13.908 045 11125.70 439.38 51979.78 88888.00 2024-02-14 15:21:14.408 045 11125.70 439.33 51979.75 88888.00 2024-02-14 15:21:14.908 045 11125.67 439.33 51979.74 88888.00 2024-02-14 15:21:15.408 045 11125.72 439.41 51979.78 88888.00 2024-02-14 15:21:15.908 045 11125.70 439.42 51979.77 88888.00 2024-02-14 15:21:16.408 045 11125.65 439.35 51979.74 88888.00 2024-02-14 15:21:16.908 045 11125.69 439.32 51979.77 88888.00 2024-02-14 15:21:17.408 045 11125.69 439.40 51979.79 88888.00 2024-02-14 15:21:17.908 045 11125.69 439.37 51979.79 88888.00 2024-02-14 15:21:18.408 045 11125.69 439.37 51979.77 88888.00 2024-02-14 15:21:18.908 045 11125.71 439.38 51979.76 88888.00 2024-02-14 15:21:19.408 045 11125.74 439.42 51979.75 88888.00 2024-02-14 15:21:19.908 045 11125.77 439.37 51979.75 88888.00 2024-02-14 15:21:20.408 045 11125.73 439.34 51979.81 88888.00 2024-02-14 15:21:20.908 045 11125.71 439.41 51979.77 88888.00 2024-02-14 15:21:21.408 045 11125.70 439.38 51979.77 88888.00 2024-02-14 15:21:21.908 045 11125.70 439.38 51979.79 88888.00 2024-02-14 15:21:22.408 045 11125.68 439.37 51979.79 88888.00 2024-02-14 15:21:22.908 045 11125.64 439.37 51979.84 88888.00 2024-02-14 15:21:23.408 045 11125.65 439.32 51979.84 88888.00 2024-02-14 15:21:23.908 045 11125.67 439.35 51979.84 88888.00 2024-02-14 15:21:24.408 045 11125.69 439.33 51979.85 88888.00 2024-02-14 15:21:24.908 045 11125.71 439.35 51979.84 88888.00 2024-02-14 15:21:25.408 045 11125.69 439.34 51979.84 88888.00 2024-02-14 15:21:25.908 045 11125.64 439.32 51979.84 88888.00 2024-02-14 15:21:26.408 045 11125.65 439.32 51979.82 88888.00 2024-02-14 15:21:26.908 045 11125.64 439.37 51979.81 88888.00 2024-02-14 15:21:27.908 045 11125.67 439.33 51979.84 88888.00 2024-02-14 15:21:28.408 045 11125.68 439.33 51979.81 88888.00 2024-02-14 15:21:28.908 045 11125.64 439.31 51979.81 88888.00 2024-02-14 15:21:29.408 045 11125.61 439.35 51979.83 88888.00 2024-02-14 15:21:29.908 045 11125.58 439.36 51979.84 88888.00 2024-02-14 15:21:30.408 045 11125.59 439.36 51979.82 88888.00 2024-02-14 15:21:30.908 045 11125.59 439.33 51979.82 88888.00 2024-02-14 15:21:31.408 045 11125.58 439.27 51979.82 88888.00 2024-02-14 15:21:31.908 045 11125.62 439.26 51979.84 88888.00 2024-02-14 15:21:32.408 045 11125.64 439.26 51979.84 88888.00 2024-02-14 15:21:32.908 045 11125.69 439.21 51979.86 88888.00 2024-02-14 15:21:33.408 045 11125.70 439.21 51979.84 88888.00 2024-02-14 15:21:33.908 045 11125.69 439.26 51979.83 88888.00 2024-02-14 15:21:34.408 045 11125.65 439.22 51979.84 88888.00 2024-02-14 15:21:34.908 045 11125.69 439.25 51979.84 88888.00 2024-02-14 15:21:35.408 045 11125.71 439.25 51979.82 88888.00 2024-02-14 15:21:35.908 045 11125.68 439.34 51979.83 88888.00 2024-02-14 15:21:36.408 045 11125.68 439.32 51979.79 88888.00 2024-02-14 15:21:36.908 045 11125.65 439.27 51979.81 88888.00 2024-02-14 15:21:37.908 045 11125.62 439.24 51979.82 88888.00 2024-02-14 15:21:38.408 045 11125.59 439.24 51979.79 88888.00 2024-02-14 15:21:38.908 045 11125.60 439.19 51979.77 88888.00 2024-02-14 15:21:39.408 045 11125.63 439.26 51979.78 88888.00 2024-02-14 15:21:39.908 045 11125.61 439.31 51979.78 88888.00 2024-02-14 15:21:40.408 045 11125.60 439.31 51979.81 88888.00 2024-02-14 15:21:40.908 045 11125.60 439.26 51979.82 88888.00 2024-02-14 15:21:41.408 045 11125.62 439.27 51979.81 88888.00 2024-02-14 15:21:41.908 045 11125.63 439.30 51979.79 88888.00 2024-02-14 15:21:42.408 045 11125.62 439.34 51979.84 88888.00 2024-02-14 15:21:42.908 045 11125.55 439.27 51979.84 88888.00 2024-02-14 15:21:43.408 045 11125.54 439.31 51979.84 88888.00 2024-02-14 15:21:43.908 045 11125.50 439.36 51979.79 88888.00 2024-02-14 15:21:44.408 045 11125.52 439.33 51979.79 88888.00 2024-02-14 15:21:44.908 045 11125.53 439.28 51979.84 88888.00 2024-02-14 15:21:45.408 045 11125.51 439.26 51979.82 88888.00 2024-02-14 15:21:45.908 045 11125.50 439.28 51979.82 88888.00 2024-02-14 15:21:46.408 045 11125.51 439.27 51979.84 88888.00 2024-02-14 15:21:46.908 045 11125.49 439.25 51979.84 88888.00 2024-02-14 15:21:47.908 045 11125.46 439.27 51979.85 88888.00 2024-02-14 15:21:48.408 045 11125.49 439.28 51979.86 88888.00 2024-02-14 15:21:48.908 045 11125.49 439.28 51979.87 88888.00 2024-02-14 15:21:49.408 045 11125.47 439.30 51979.87 88888.00 2024-02-14 15:21:49.908 045 11125.45 439.28 51979.88 88888.00 2024-02-14 15:21:50.408 045 11125.45 439.27 51979.82 88888.00 2024-02-14 15:21:50.908 045 11125.43 439.31 51979.82 88888.00 2024-02-14 15:21:51.408 045 11125.43 439.30 51979.81 88888.00 2024-02-14 15:21:51.908 045 11125.45 439.30 51979.82 88888.00 2024-02-14 15:21:52.408 045 11125.45 439.33 51979.84 88888.00 2024-02-14 15:21:52.909 045 11125.49 439.36 51979.84 88888.00 2024-02-14 15:21:53.409 045 11125.49 439.31 51979.85 88888.00 2024-02-14 15:21:53.909 045 11125.44 439.34 51979.85 88888.00 2024-02-14 15:21:54.409 045 11125.44 439.34 51979.87 88888.00 2024-02-14 15:21:54.909 045 11125.43 439.31 51979.90 88888.00 2024-02-14 15:21:55.409 045 11125.44 439.32 51979.90 88888.00 2024-02-14 15:21:55.909 045 11125.43 439.30 51979.90 88888.00 2024-02-14 15:21:56.409 045 11125.42 439.32 51979.85 88888.00 2024-02-14 15:21:56.909 045 11125.43 439.31 51979.87 88888.00 2024-02-14 15:21:57.409 045 11125.40 439.30 51979.90 88888.00 2024-02-14 15:21:57.908 045 11125.40 439.30 51979.88 88888.00 2024-02-14 15:21:58.408 045 11125.38 439.24 51979.86 88888.00 2024-02-14 15:21:58.908 045 11125.38 439.26 51979.87 88888.00 2024-02-14 15:21:59.408 045 11125.38 439.30 51979.85 88888.00 2024-02-14 15:21:59.908 045 11125.42 439.24 51979.84 88888.00 2024-02-14 15:22:00.408 045 11125.42 439.22 51979.84 88888.00 2024-02-14 15:22:00.908 045 11125.42 439.23 51979.82 88888.00 2024-02-14 15:22:01.408 045 11125.44 439.23 51979.86 88888.00 2024-02-14 15:22:01.908 045 11125.44 439.17 51979.88 88888.00 2024-02-14 15:22:02.408 045 11125.42 439.14 51979.86 88888.00 2024-02-14 15:22:02.908 045 11125.44 439.11 51979.84 88888.00 2024-02-14 15:22:03.408 045 11125.37 439.16 51979.85 88888.00 2024-02-14 15:22:03.908 045 11125.36 439.15 51979.86 88888.00 2024-02-14 15:22:04.408 045 11125.36 439.13 51979.84 88888.00 2024-02-14 15:22:04.908 045 11125.35 439.14 51979.83 88888.00 2024-02-14 15:22:05.408 045 11125.38 439.12 51979.84 88888.00 2024-02-14 15:22:05.908 045 11125.38 439.11 51979.85 88888.00 2024-02-14 15:22:06.408 045 11125.38 439.12 51979.84 88888.00 2024-02-14 15:22:06.908 045 11125.37 439.07 51979.84 88888.00 2024-02-14 15:22:07.408 045 11125.35 439.03 51979.85 88888.00 2024-02-14 15:22:07.908 045 11125.34 439.08 51979.90 88888.00 2024-02-14 15:22:08.408 045 11125.35 439.06 51979.91 88888.00 2024-02-14 15:22:08.908 045 11125.38 439.03 51979.91 88888.00 2024-02-14 15:22:09.408 045 11125.36 439.04 51979.90 88888.00 2024-02-14 15:22:09.908 045 11125.38 439.05 51979.87 88888.00 2024-02-14 15:22:10.408 045 11125.36 439.01 51979.86 88888.00 2024-02-14 15:22:11.408 045 11125.37 438.99 51979.88 88888.00 2024-02-14 15:22:11.908 045 11125.35 438.98 51979.90 88888.00 2024-02-14 15:22:12.408 045 11125.38 438.99 51979.86 88888.00 2024-02-14 15:22:12.908 045 11125.36 438.96 51979.87 88888.00 2024-02-14 15:22:13.408 045 11125.32 438.99 51979.88 88888.00 2024-02-14 15:22:13.908 045 11125.32 439.03 51979.88 88888.00 2024-02-14 15:22:14.408 045 11125.34 439.03 51979.88 88888.00 2024-02-14 15:22:14.908 045 11125.36 439.03 51979.88 88888.00 2024-02-14 15:22:15.408 045 11125.37 439.03 51979.86 88888.00 2024-02-14 15:22:15.908 045 11125.37 439.02 51979.86 88888.00 2024-02-14 15:22:16.408 045 11125.36 439.02 51979.85 88888.00 2024-02-14 15:22:16.908 045 11125.42 439.01 51979.91 88888.00 2024-02-14 15:22:17.408 045 11125.40 439.06 51979.91 88888.00 2024-02-14 15:22:17.908 045 11125.37 439.09 51979.91 88888.00 2024-02-14 15:22:18.408 045 11125.33 439.04 51979.91 88888.00 2024-02-14 15:22:18.908 045 11125.29 439.01 51979.91 88888.00 2024-02-14 15:22:19.408 045 11125.27 439.04 51979.84 88888.00 2024-02-14 15:22:19.908 045 11125.27 438.99 51979.83 88888.00 2024-02-14 15:22:20.408 045 11125.27 438.97 51979.86 88888.00 2024-02-14 15:22:21.408 045 11125.28 438.94 51979.94 88888.00 2024-02-14 15:22:21.908 045 11125.30 438.96 51979.93 88888.00 2024-02-14 15:22:22.408 045 11125.29 438.95 51979.92 88888.00 2024-02-14 15:22:22.908 045 11125.21 438.93 51979.93 88888.00 2024-02-14 15:22:23.408 045 11125.16 438.93 51979.93 88888.00 2024-02-14 15:22:23.908 045 11125.15 438.93 51979.91 88888.00 2024-02-14 15:22:24.408 045 11125.15 438.94 51979.90 88888.00 2024-02-14 15:22:24.908 045 11125.16 438.89 51979.90 88888.00 2024-02-14 15:22:25.408 045 11125.18 438.85 51979.90 88888.00 2024-02-14 15:22:25.908 045 11125.20 438.88 51979.88 88888.00 2024-02-14 15:22:26.408 045 11125.21 438.88 51979.88 88888.00 2024-02-14 15:22:26.908 045 11125.18 438.88 51979.92 88888.00 2024-02-14 15:22:27.410 045 11125.20 438.86 51979.92 88888.00 2024-02-14 15:22:27.910 045 11125.21 438.83 51979.88 88888.00 2024-02-14 15:22:28.410 045 11125.20 438.85 51979.90 88888.00 2024-02-14 15:22:28.910 045 11125.19 438.86 51979.91 88888.00 2024-02-14 15:22:29.410 045 11125.21 438.85 51979.92 88888.00 2024-02-14 15:22:29.910 045 11125.20 438.84 51979.93 88888.00 2024-02-14 15:22:30.410 045 11125.20 438.86 51979.91 88888.00 2024-02-14 15:22:30.910 045 11125.21 438.87 51979.88 88888.00 2024-02-14 15:22:31.410 045 11125.24 438.86 51979.87 88888.00 2024-02-14 15:22:31.910 045 11125.24 438.83 51979.87 88888.00 2024-02-14 15:22:32.409 045 11125.25 438.83 51979.88 88888.00 2024-02-14 15:22:32.909 045 11125.23 438.88 51979.87 88888.00 2024-02-14 15:22:33.409 045 11125.24 438.88 51979.90 88888.00 2024-02-14 15:22:33.909 045 11125.30 438.88 51979.88 88888.00 2024-02-14 15:22:34.409 045 11125.32 438.89 51979.85 88888.00 2024-02-14 15:22:34.909 045 11125.29 438.84 51979.84 88888.00 2024-02-14 15:22:35.409 045 11125.30 438.84 51979.87 88888.00 2024-02-14 15:22:35.909 045 11125.33 438.80 51979.86 88888.00 2024-02-14 15:22:36.409 045 11125.34 438.77 51979.84 88888.00 2024-02-14 15:22:36.909 045 11125.33 438.79 51979.84 88888.00 2024-02-14 15:22:37.409 045 11125.32 438.85 51979.84 88888.00 2024-02-14 15:22:37.909 045 11125.28 438.78 51979.85 88888.00 2024-02-14 15:22:38.409 045 11125.25 438.75 51979.87 88888.00 2024-02-14 15:22:38.909 045 11125.28 438.77 51979.85 88888.00 2024-02-14 15:22:39.409 045 11125.28 438.74 51979.85 88888.00 2024-02-14 15:22:39.909 045 11125.24 438.79 51979.84 88888.00 2024-02-14 15:22:40.409 045 11125.25 438.80 51979.81 88888.00 2024-02-14 15:22:41.410 045 11125.24 438.80 51979.90 88888.00 2024-02-14 15:22:41.910 045 11125.25 438.88 51979.87 88888.00 2024-02-14 15:22:42.410 045 11125.19 438.88 51979.85 88888.00 2024-02-14 15:22:42.910 045 11125.24 438.88 51979.87 88888.00 2024-02-14 15:22:43.410 045 11125.21 438.85 51979.87 88888.00 2024-02-14 15:22:43.910 045 11125.24 438.92 51979.86 88888.00 2024-02-14 15:22:44.410 045 11125.24 438.89 51979.85 88888.00 2024-02-14 15:22:44.910 045 11125.19 438.85 51979.86 88888.00 2024-02-14 15:22:45.410 045 11125.19 438.86 51979.87 88888.00 2024-02-14 15:22:45.910 045 11125.21 438.86 51979.85 88888.00 2024-02-14 15:22:46.409 045 11125.27 438.87 51979.85 88888.00 2024-02-14 15:22:46.909 045 11125.28 438.88 51979.84 88888.00 2024-02-14 15:22:47.409 045 11125.24 438.89 51979.83 88888.00 2024-02-14 15:22:47.909 045 11125.24 438.92 51979.85 88888.00 2024-02-14 15:22:48.409 045 11125.23 438.92 51979.87 88888.00 2024-02-14 15:22:48.909 045 11125.18 438.88 51979.88 88888.00 2024-02-14 15:22:49.409 045 11125.18 438.94 51979.90 88888.00 2024-02-14 15:22:49.909 045 11125.23 438.97 51979.92 88888.00 2024-02-14 15:22:50.409 045 11125.21 438.99 51979.95 88888.00 2024-02-14 15:22:50.909 045 11125.20 439.02 51979.97 88888.00 2024-02-14 15:22:51.410 045 11125.18 438.97 51979.97 88888.00 2024-02-14 15:22:51.910 045 11125.20 438.99 51979.99 88888.00 2024-02-14 15:22:52.410 045 11125.23 439.02 51980.00 88888.00 2024-02-14 15:22:52.910 045 11125.19 438.97 51980.01 88888.00 2024-02-14 15:22:53.410 045 11125.17 438.95 51980.01 88888.00 2024-02-14 15:22:53.910 045 11125.12 439.01 51980.02 88888.00 2024-02-14 15:22:54.410 045 11125.15 438.97 51979.99 88888.00 2024-02-14 15:22:54.910 045 11125.15 438.94 51979.97 88888.00 2024-02-14 15:22:55.410 045 11125.11 438.98 51979.95 88888.00 2024-02-14 15:22:55.910 045 11125.11 438.99 51979.99 88888.00 2024-02-14 15:22:56.409 045 11125.14 438.99 51979.97 88888.00 2024-02-14 15:22:56.909 045 11125.11 439.05 51979.99 88888.00 2024-02-14 15:22:57.409 045 11125.07 439.04 51980.02 88888.00 2024-02-14 15:22:57.909 045 11125.06 438.97 51980.00 88888.00 2024-02-14 15:22:58.409 045 11125.03 438.99 51979.97 88888.00 2024-02-14 15:22:58.909 045 11125.05 438.96 51979.96 88888.00 2024-02-14 15:22:59.409 045 11125.06 439.01 51979.95 88888.00 2024-02-14 15:22:59.909 045 11125.05 439.06 51979.94 88888.00 2024-02-14 15:23:00.409 045 11125.08 439.06 51979.90 88888.00 2024-02-14 15:23:00.909 045 11125.11 439.02 51979.88 88888.00 2024-02-14 15:23:01.409 045 11125.11 438.99 51979.93 88888.00 2024-02-14 15:23:01.909 045 11125.11 439.02 51979.95 88888.00 2024-02-14 15:23:02.409 045 11125.12 438.96 51979.91 88888.00 2024-02-14 15:23:02.909 045 11125.12 438.96 51979.90 88888.00 2024-02-14 15:23:03.409 045 11125.10 439.05 51979.90 88888.00 2024-02-14 15:23:03.909 045 11125.14 439.03 51979.95 88888.00 2024-02-14 15:23:04.409 045 11125.15 439.02 51979.95 88888.00 2024-02-14 15:23:04.909 045 11125.15 439.01 51979.94 88888.00 2024-02-14 15:23:05.409 045 11125.16 438.96 51979.96 88888.00 2024-02-14 15:23:05.909 045 11125.18 439.01 51979.95 88888.00 2024-02-14 15:23:06.409 045 11125.18 438.99 51979.94 88888.00 2024-02-14 15:23:06.909 045 11125.15 439.02 51979.94 88888.00 2024-02-14 15:23:07.409 045 11125.14 439.01 51979.92 88888.00 2024-02-14 15:23:07.909 045 11125.15 439.02 51979.91 88888.00 2024-02-14 15:23:08.409 045 11125.17 438.95 51979.90 88888.00 2024-02-14 15:23:08.909 045 11125.17 438.94 51979.88 88888.00 2024-02-14 15:23:09.409 045 11125.15 439.01 51979.85 88888.00 2024-02-14 15:23:09.909 045 11125.18 439.03 51979.91 88888.00 2024-02-14 15:23:10.409 045 11125.14 439.01 51979.95 88888.00 2024-02-14 15:23:10.909 045 11125.16 438.94 51979.93 88888.00 2024-02-14 15:23:11.409 045 11125.24 438.97 51979.93 88888.00 2024-02-14 15:23:11.909 045 11125.25 438.98 51979.93 88888.00 2024-02-14 15:23:12.409 045 11125.21 438.98 51979.95 88888.00 2024-02-14 15:23:12.909 045 11125.16 438.93 51979.92 88888.00 2024-02-14 15:23:13.409 045 11125.15 438.93 51979.92 88888.00 2024-02-14 15:23:13.909 045 11125.18 438.93 51979.91 88888.00 2024-02-14 15:23:14.409 045 11125.16 438.93 51979.90 88888.00 2024-02-14 15:23:14.909 045 11125.11 438.99 51979.92 88888.00 2024-02-14 15:23:15.409 045 11125.12 439.02 51979.92 88888.00 2024-02-14 15:23:15.909 045 11125.14 439.02 51979.93 88888.00 2024-02-14 15:23:16.409 045 11125.14 438.98 51979.94 88888.00 2024-02-14 15:23:16.909 045 11125.14 439.03 51979.95 88888.00 2024-02-14 15:23:17.409 045 11125.11 439.05 51979.93 88888.00 2024-02-14 15:23:17.909 045 11125.09 439.01 51979.93 88888.00 2024-02-14 15:23:18.409 045 11125.08 438.99 51979.93 88888.00 2024-02-14 15:23:18.909 045 11125.10 438.98 51979.92 88888.00 2024-02-14 15:23:19.409 045 11125.09 438.99 51979.93 88888.00 2024-02-14 15:23:19.909 045 11125.09 438.97 51979.99 88888.00 2024-02-14 15:23:20.409 045 11125.12 438.99 51979.99 88888.00 2024-02-14 15:23:20.909 045 11125.16 438.99 51980.00 88888.00 2024-02-14 15:23:21.409 045 11125.12 438.95 51980.04 88888.00 2024-02-14 15:23:21.909 045 11125.09 438.97 51980.05 88888.00 2024-02-14 15:23:22.409 045 11125.08 438.97 51980.02 88888.00 2024-02-14 15:23:22.909 045 11125.06 438.88 51979.97 88888.00 2024-02-14 15:23:23.409 045 11125.02 438.95 51979.94 88888.00 2024-02-14 15:23:23.909 045 11124.99 438.94 51979.91 88888.00 2024-02-14 15:23:24.409 045 11124.99 438.98 51979.90 88888.00 2024-02-14 15:23:24.909 045 11125.01 438.98 51979.93 88888.00 2024-02-14 15:23:25.409 045 11124.97 438.99 51979.94 88888.00 2024-02-14 15:23:25.909 045 11124.98 439.01 51979.94 88888.00 2024-02-14 15:23:26.409 045 11124.97 438.97 51979.99 88888.00 2024-02-14 15:23:26.909 045 11124.99 438.94 51979.99 88888.00 2024-02-14 15:23:27.409 045 11125.01 438.94 51980.02 88888.00 2024-02-14 15:23:27.909 045 11125.02 438.93 51980.03 88888.00 2024-02-14 15:23:28.409 045 11125.02 438.97 51980.03 88888.00 2024-02-14 15:23:28.909 045 11125.01 438.97 51980.01 88888.00 2024-02-14 15:23:29.409 045 11124.97 438.98 51979.97 88888.00 2024-02-14 15:23:29.909 045 11124.94 438.95 51979.97 88888.00 2024-02-14 15:23:30.409 045 11124.92 438.88 51979.97 88888.00 2024-02-14 15:23:30.909 045 11124.90 438.94 51980.02 88888.00 2024-02-14 15:23:31.409 045 11124.89 438.97 51980.04 88888.00 2024-02-14 15:23:31.909 045 11124.88 438.97 51980.05 88888.00 2024-02-14 15:23:32.409 045 11124.91 438.97 51980.03 88888.00 2024-02-14 15:23:32.909 045 11124.91 438.96 51980.02 88888.00 2024-02-14 15:23:33.409 045 11124.92 438.94 51980.04 88888.00 2024-02-14 15:23:33.909 045 11124.95 438.97 51980.05 88888.00 2024-02-14 15:23:34.409 045 11124.93 438.97 51980.03 88888.00 2024-02-14 15:23:34.909 045 11124.89 439.01 51980.00 88888.00 2024-02-14 15:23:35.409 045 11124.85 439.05 51980.00 88888.00 2024-02-14 15:23:35.909 045 11124.84 439.04 51980.01 88888.00 2024-02-14 15:23:36.409 045 11124.83 439.04 51980.00 88888.00 2024-02-14 15:23:36.909 045 11124.82 439.02 51980.02 88888.00 2024-02-14 15:23:37.409 045 11124.82 439.02 51980.04 88888.00 2024-02-14 15:23:37.909 045 11124.82 439.03 51980.08 88888.00 2024-02-14 15:23:38.409 045 11124.79 439.05 51980.05 88888.00 2024-02-14 15:23:38.909 045 11124.79 439.06 51980.05 88888.00 2024-02-14 15:23:39.409 045 11124.75 439.08 51980.04 88888.00 2024-02-14 15:23:39.909 045 11124.75 439.02 51980.05 88888.00 2024-02-14 15:23:40.910 045 11124.77 439.09 51980.03 88888.00 2024-02-14 15:23:41.410 045 11124.76 439.11 51980.04 88888.00 2024-02-14 15:23:41.910 045 11124.74 439.11 51980.08 88888.00 2024-02-14 15:23:42.410 045 11124.72 439.07 51980.09 88888.00 2024-02-14 15:23:42.910 045 11124.72 439.07 51980.08 88888.00 2024-02-14 15:23:43.410 045 11124.75 439.11 51980.08 88888.00 2024-02-14 15:23:43.910 045 11124.70 439.09 51980.03 88888.00 2024-02-14 15:23:44.410 045 11124.70 439.11 51980.05 88888.00 2024-02-14 15:23:44.910 045 11124.74 439.07 51980.03 88888.00 2024-02-14 15:23:45.410 045 11124.73 439.07 51980.04 88888.00 2024-02-14 15:23:45.909 045 11124.73 439.08 51980.05 88888.00 2024-02-14 15:23:46.409 045 11124.72 439.07 51980.09 88888.00 2024-02-14 15:23:46.909 045 11124.70 439.12 51980.10 88888.00 2024-02-14 15:23:47.409 045 11124.71 439.08 51980.04 88888.00 2024-02-14 15:23:47.909 045 11124.72 439.11 51980.03 88888.00 2024-02-14 15:23:48.409 045 11124.72 439.13 51980.01 88888.00 2024-02-14 15:23:48.909 045 11124.76 439.15 51979.99 88888.00 2024-02-14 15:23:49.409 045 11124.75 439.16 51980.00 88888.00 2024-02-14 15:23:49.909 045 11124.76 439.14 51980.03 88888.00 2024-02-14 15:23:50.409 045 11124.73 439.12 51980.05 88888.00 2024-02-14 15:23:50.909 045 11124.67 439.13 51980.03 88888.00 2024-02-14 15:23:51.409 045 11124.66 439.15 51980.02 88888.00 2024-02-14 15:23:51.909 045 11124.70 439.17 51980.01 88888.00 2024-02-14 15:23:52.409 045 11124.71 439.14 51980.00 88888.00 2024-02-14 15:23:52.909 045 11124.73 439.09 51979.95 88888.00 2024-02-14 15:23:53.409 045 11124.73 439.12 51979.95 88888.00 2024-02-14 15:23:53.909 045 11124.72 439.18 51980.01 88888.00 2024-02-14 15:23:54.409 045 11124.72 439.21 51980.01 88888.00 2024-02-14 15:23:54.909 045 11124.74 439.19 51980.07 88888.00 2024-02-14 15:23:55.409 045 11124.75 439.15 51980.04 88888.00 2024-02-14 15:23:55.909 045 11124.77 439.13 51980.04 88888.00 2024-02-14 15:23:56.409 045 11124.83 439.15 51980.08 88888.00 2024-02-14 15:23:56.909 045 11124.80 439.16 51980.08 88888.00 2024-02-14 15:23:57.409 045 11124.80 439.09 51980.07 88888.00 2024-02-14 15:23:57.909 045 11124.79 439.12 51980.08 88888.00 2024-02-14 15:23:58.409 045 11124.74 439.14 51980.04 88888.00 2024-02-14 15:23:58.909 045 11124.79 439.13 51980.01 88888.00 2024-02-14 15:23:59.409 045 11124.84 439.17 51980.02 88888.00 2024-02-14 15:23:59.909 045 11124.79 439.17 51980.02 88888.00 2024-02-14 15:24:00.409 045 11124.74 439.17 51980.01 88888.00 2024-02-14 15:24:00.909 045 11124.75 439.09 51980.02 88888.00 2024-02-14 15:24:01.409 045 11124.75 439.08 51980.04 88888.00 2024-02-14 15:24:01.909 045 11124.77 439.11 51980.03 88888.00 2024-02-14 15:24:02.409 045 11124.75 439.12 51980.02 88888.00 2024-02-14 15:24:02.909 045 11124.75 439.16 51980.00 88888.00 2024-02-14 15:24:03.409 045 11124.76 439.21 51980.03 88888.00 2024-02-14 15:24:03.909 045 11124.79 439.21 51980.03 88888.00 2024-02-14 15:24:04.409 045 11124.77 439.19 51980.04 88888.00 2024-02-14 15:24:04.909 045 11124.79 439.19 51980.02 88888.00 2024-02-14 15:24:05.409 045 11124.79 439.21 51979.97 88888.00 2024-02-14 15:24:05.909 045 11124.74 439.21 51980.02 88888.00 2024-02-14 15:24:06.409 045 11124.76 439.22 51980.03 88888.00 2024-02-14 15:24:06.909 045 11124.79 439.21 51980.03 88888.00 2024-02-14 15:24:07.409 045 11124.79 439.19 51980.08 88888.00 2024-02-14 15:24:07.909 045 11124.81 439.17 51980.13 88888.00 2024-02-14 15:24:08.409 045 11124.79 439.17 51980.11 88888.00 2024-02-14 15:24:08.909 045 11124.77 439.12 51980.09 88888.00 2024-02-14 15:24:09.409 045 11124.81 439.16 51980.08 88888.00 2024-02-14 15:24:09.909 045 11124.79 439.14 51980.10 88888.00 2024-02-14 15:24:10.409 045 11124.77 439.17 51980.13 88888.00 2024-02-14 15:24:10.909 045 11124.73 439.18 51980.17 88888.00 2024-02-14 15:24:11.409 045 11124.74 439.22 51980.13 88888.00 2024-02-14 15:24:11.909 045 11124.76 439.15 51980.10 88888.00 2024-02-14 15:24:12.409 045 11124.73 439.12 51980.10 88888.00 2024-02-14 15:24:12.909 045 11124.75 439.17 51980.09 88888.00 2024-02-14 15:24:13.409 045 11124.76 439.17 51980.08 88888.00 2024-02-14 15:24:14.409 045 11124.74 439.14 51980.09 88888.00 2024-02-14 15:24:14.909 045 11124.74 439.12 51980.08 88888.00 2024-02-14 15:24:15.409 045 11124.75 439.13 51980.09 88888.00 2024-02-14 15:24:15.909 045 11124.74 439.13 51980.13 88888.00 2024-02-14 15:24:16.409 045 11124.72 439.11 51980.16 88888.00 2024-02-14 15:24:16.909 045 11124.70 439.11 51980.16 88888.00 2024-02-14 15:24:17.409 045 11124.75 439.08 51980.11 88888.00 2024-02-14 15:24:17.909 045 11124.75 439.11 51980.10 88888.00 2024-02-14 15:24:18.409 045 11124.72 439.12 51980.07 88888.00 2024-02-14 15:24:18.909 045 11124.68 439.14 51980.09 88888.00 2024-02-14 15:24:19.409 045 11124.70 439.11 51980.12 88888.00 2024-02-14 15:24:19.909 045 11124.70 439.05 51980.12 88888.00 2024-02-14 15:24:20.409 045 11124.66 439.09 51980.10 88888.00 2024-02-14 15:24:20.909 045 11124.65 439.06 51980.13 88888.00 2024-02-14 15:24:21.409 045 11124.68 439.11 51980.14 88888.00 2024-02-14 15:24:21.909 045 11124.73 439.17 51980.16 88888.00 2024-02-14 15:24:22.409 045 11124.66 439.13 51980.13 88888.00 2024-02-14 15:24:22.909 045 11124.60 439.05 51980.10 88888.00 2024-02-14 15:24:23.409 045 11124.62 439.11 51980.11 88888.00 2024-02-14 15:24:24.409 045 11124.59 439.14 51980.14 88888.00 2024-02-14 15:24:24.909 045 11124.58 439.14 51980.14 88888.00 2024-02-14 15:24:25.409 045 11124.57 439.09 51980.12 88888.00 2024-02-14 15:24:25.909 045 11124.55 439.09 51980.16 88888.00 2024-02-14 15:24:26.409 045 11124.55 439.09 51980.17 88888.00 2024-02-14 15:24:26.909 045 11124.57 439.12 51980.12 88888.00 2024-02-14 15:24:27.409 045 11124.59 439.12 51980.11 88888.00 2024-02-14 15:24:27.909 045 11124.59 439.09 51980.12 88888.00 2024-02-14 15:24:28.409 045 11124.60 439.09 51980.12 88888.00 2024-02-14 15:24:28.909 045 11124.54 439.11 51980.16 88888.00 2024-02-14 15:24:29.409 045 11124.50 439.14 51980.13 88888.00 2024-02-14 15:24:29.909 045 11124.49 439.16 51980.17 88888.00 2024-02-14 15:24:30.409 045 11124.50 439.15 51980.18 88888.00 2024-02-14 15:24:30.909 045 11124.48 439.09 51980.14 88888.00 2024-02-14 15:24:31.409 045 11124.50 439.09 51980.11 88888.00 2024-02-14 15:24:31.909 045 11124.53 439.09 51980.08 88888.00 2024-02-14 15:24:32.409 045 11124.51 439.16 51980.10 88888.00 2024-02-14 15:24:32.909 045 11124.51 439.13 51980.13 88888.00 2024-02-14 15:24:33.409 045 11124.53 439.12 51980.14 88888.00 2024-02-14 15:24:33.909 045 11124.47 439.12 51980.13 88888.00 2024-02-14 15:24:34.409 045 11124.47 439.21 51980.14 88888.00 2024-02-14 15:24:34.909 045 11124.49 439.19 51980.16 88888.00 2024-02-14 15:24:35.409 045 11124.49 439.18 51980.22 88888.00 2024-02-14 15:24:35.909 045 11124.47 439.16 51980.23 88888.00 2024-02-14 15:24:36.409 045 11124.46 439.14 51980.20 88888.00 2024-02-14 15:24:36.909 045 11124.45 439.13 51980.20 88888.00 2024-02-14 15:24:37.409 045 11124.49 439.16 51980.22 88888.00 2024-02-14 15:24:37.909 045 11124.48 439.15 51980.19 88888.00 2024-02-14 15:24:38.409 045 11124.46 439.12 51980.16 88888.00 2024-02-14 15:24:38.909 045 11124.42 439.13 51980.14 88888.00 2024-02-14 15:24:39.409 045 11124.46 439.18 51980.14 88888.00 2024-02-14 15:24:39.909 045 11124.48 439.18 51980.16 88888.00 2024-02-14 15:24:40.409 045 11124.42 439.18 51980.12 88888.00 2024-02-14 15:24:40.909 045 11124.40 439.15 51980.13 88888.00 2024-02-14 15:24:41.409 045 11124.45 439.15 51980.18 88888.00 2024-02-14 15:24:41.909 045 11124.45 439.18 51980.17 88888.00 2024-02-14 15:24:42.409 045 11124.42 439.17 51980.16 88888.00 2024-02-14 15:24:42.909 045 11124.42 439.19 51980.16 88888.00 2024-02-14 15:24:43.409 045 11124.39 439.14 51980.14 88888.00 2024-02-14 15:24:43.909 045 11124.39 439.17 51980.14 88888.00 2024-02-14 15:24:44.409 045 11124.41 439.17 51980.14 88888.00 2024-02-14 15:24:44.909 045 11124.39 439.14 51980.10 88888.00 2024-02-14 15:24:45.409 045 11124.38 439.23 51980.12 88888.00 2024-02-14 15:24:45.909 045 11124.39 439.25 51980.14 88888.00 2024-02-14 15:24:46.409 045 11124.37 439.26 51980.16 88888.00 2024-02-14 15:24:46.909 045 11124.40 439.25 51980.21 88888.00 2024-02-14 15:24:47.411 045 11124.40 439.24 51980.22 88888.00 2024-02-14 15:24:47.911 045 11124.41 439.24 51980.21 88888.00 2024-02-14 15:24:48.411 045 11124.37 439.21 51980.19 88888.00 2024-02-14 15:24:48.911 045 11124.41 439.23 51980.18 88888.00 2024-02-14 15:24:49.411 045 11124.40 439.24 51980.17 88888.00 2024-02-14 15:24:49.911 045 11124.37 439.25 51980.17 88888.00 2024-02-14 15:24:50.411 045 11124.40 439.24 51980.18 88888.00 2024-02-14 15:24:50.911 045 11124.42 439.25 51980.14 88888.00 2024-02-14 15:24:51.411 045 11124.39 439.27 51980.16 88888.00 2024-02-14 15:24:51.911 045 11124.39 439.30 51980.16 88888.00 2024-02-14 15:24:52.410 045 11124.44 439.31 51980.12 88888.00 2024-02-14 15:24:52.910 045 11124.45 439.28 51980.09 88888.00 2024-02-14 15:24:53.410 045 11124.42 439.30 51980.08 88888.00 2024-02-14 15:24:53.910 045 11124.40 439.25 51980.16 88888.00 2024-02-14 15:24:54.410 045 11124.39 439.18 51980.09 88888.00 2024-02-14 15:24:54.910 045 11124.38 439.17 51980.10 88888.00 2024-02-14 15:24:55.410 045 11124.37 439.23 51980.12 88888.00 2024-02-14 15:24:55.910 045 11124.37 439.31 51980.12 88888.00 2024-02-14 15:24:56.410 045 11124.37 439.30 51980.13 88888.00 2024-02-14 15:24:56.910 045 11124.38 439.26 51980.14 88888.00 2024-02-14 15:24:57.410 045 11124.40 439.31 51980.14 88888.00 2024-02-14 15:24:57.910 045 11124.44 439.24 51980.10 88888.00 2024-02-14 15:24:58.410 045 11124.42 439.25 51980.11 88888.00 2024-02-14 15:24:58.910 045 11124.39 439.26 51980.11 88888.00 2024-02-14 15:24:59.410 045 11124.39 439.27 51980.12 88888.00 2024-02-14 15:24:59.910 045 11124.40 439.24 51980.16 88888.00 2024-02-14 15:25:00.410 045 11124.38 439.19 51980.12 88888.00 2024-02-14 15:25:00.910 045 11124.36 439.21 51980.12 88888.00 2024-02-14 15:25:01.410 045 11124.35 439.26 51980.14 88888.00 2024-02-14 15:25:01.910 045 11124.35 439.24 51980.17 88888.00 2024-02-14 15:25:02.410 045 11124.35 439.21 51980.16 88888.00 2024-02-14 15:25:02.910 045 11124.37 439.21 51980.11 88888.00 2024-02-14 15:25:03.410 045 11124.41 439.18 51980.11 88888.00 2024-02-14 15:25:03.910 045 11124.42 439.19 51980.18 88888.00 2024-02-14 15:25:04.410 045 11124.41 439.21 51980.17 88888.00 2024-02-14 15:25:04.910 045 11124.39 439.21 51980.16 88888.00 2024-02-14 15:25:05.410 045 11124.37 439.24 51980.11 88888.00 2024-02-14 15:25:05.910 045 11124.35 439.25 51980.07 88888.00 2024-02-14 15:25:06.410 045 11124.32 439.22 51980.11 88888.00 2024-02-14 15:25:06.910 045 11124.31 439.19 51980.13 88888.00 2024-02-14 15:25:07.410 045 11124.35 439.18 51980.17 88888.00 2024-02-14 15:25:07.910 045 11124.37 439.18 51980.25 88888.00 2024-02-14 15:25:08.410 045 11124.39 439.21 51980.20 88888.00 2024-02-14 15:25:08.910 045 11124.38 439.19 51980.16 88888.00 2024-02-14 15:25:09.410 045 11124.38 439.24 51980.12 88888.00 2024-02-14 15:25:09.910 045 11124.38 439.16 51980.14 88888.00 2024-02-14 15:25:10.410 045 11124.38 439.15 51980.20 88888.00 2024-02-14 15:25:10.910 045 11124.36 439.17 51980.19 88888.00 2024-02-14 15:25:11.410 045 11124.35 439.15 51980.16 88888.00 2024-02-14 15:25:11.910 045 11124.36 439.16 51980.13 88888.00 2024-02-14 15:25:12.410 045 11124.36 439.12 51980.13 88888.00 2024-02-14 15:25:12.910 045 11124.40 439.11 51980.13 88888.00 2024-02-14 15:25:13.410 045 11124.37 439.09 51980.12 88888.00 2024-02-14 15:25:13.910 045 11124.37 439.09 51980.12 88888.00 2024-02-14 15:25:14.410 045 11124.37 439.07 51980.10 88888.00 2024-02-14 15:25:14.910 045 11124.37 439.07 51980.07 88888.00 2024-02-14 15:25:15.410 045 11124.38 439.06 51980.05 88888.00 2024-02-14 15:25:15.910 045 11124.38 439.05 51980.07 88888.00 2024-02-14 15:25:16.410 045 11124.39 439.09 51980.08 88888.00 2024-02-14 15:25:16.910 045 11124.41 439.09 51980.09 88888.00 2024-02-14 15:25:17.410 045 11124.39 439.13 51980.07 88888.00 2024-02-14 15:25:17.910 045 11124.39 439.09 51980.05 88888.00 2024-02-14 15:25:18.410 045 11124.42 439.05 51980.09 88888.00 2024-02-14 15:25:18.910 045 11124.39 439.07 51980.11 88888.00 2024-02-14 15:25:19.410 045 11124.35 439.05 51980.10 88888.00 2024-02-14 15:25:19.910 045 11124.33 439.09 51980.11 88888.00 2024-02-14 15:25:20.410 045 11124.33 439.14 51980.13 88888.00 2024-02-14 15:25:20.910 045 11124.35 439.13 51980.16 88888.00 2024-02-14 15:25:21.410 045 11124.36 439.06 51980.18 88888.00 2024-02-14 15:25:21.910 045 11124.36 439.05 51980.18 88888.00 2024-02-14 15:25:22.410 045 11124.35 439.05 51980.17 88888.00 2024-02-14 15:25:22.910 045 11124.36 439.13 51980.12 88888.00 2024-02-14 15:25:23.410 045 11124.39 439.09 51980.11 88888.00 2024-02-14 15:25:23.910 045 11124.40 439.11 51980.11 88888.00 2024-02-14 15:25:24.410 045 11124.39 439.12 51980.14 88888.00 2024-02-14 15:25:24.910 045 11124.37 439.15 51980.16 88888.00 2024-02-14 15:25:25.910 045 11124.32 439.13 51980.18 88888.00 2024-02-14 15:25:26.410 045 11124.32 439.09 51980.14 88888.00 2024-02-14 15:25:26.910 045 11124.31 439.09 51980.12 88888.00 2024-02-14 15:25:27.410 045 11124.31 439.12 51980.11 88888.00 2024-02-14 15:25:27.910 045 11124.29 439.15 51980.12 88888.00 2024-02-14 15:25:28.410 045 11124.30 439.13 51980.13 88888.00 2024-02-14 15:25:28.910 045 11124.33 439.17 51980.14 88888.00 2024-02-14 15:25:29.410 045 11124.31 439.19 51980.19 88888.00 2024-02-14 15:25:29.910 045 11124.30 439.16 51980.14 88888.00 2024-02-14 15:25:30.410 045 11124.27 439.15 51980.12 88888.00 2024-02-14 15:25:30.910 045 11124.26 439.16 51980.12 88888.00 2024-02-14 15:25:31.410 045 11124.28 439.18 51980.13 88888.00 2024-02-14 15:25:31.910 045 11124.27 439.16 51980.13 88888.00 2024-02-14 15:25:32.410 045 11124.26 439.17 51980.13 88888.00 2024-02-14 15:25:32.910 045 11124.28 439.16 51980.14 88888.00 2024-02-14 15:25:33.410 045 11124.28 439.19 51980.14 88888.00 2024-02-14 15:25:33.910 045 11124.27 439.22 51980.17 88888.00 2024-02-14 15:25:34.410 045 11124.28 439.21 51980.19 88888.00 2024-02-14 15:25:34.910 045 11124.26 439.19 51980.20 88888.00 2024-02-14 15:25:35.910 045 11124.27 439.23 51980.16 88888.00 2024-02-14 15:25:36.410 045 11124.23 439.24 51980.18 88888.00 2024-02-14 15:25:36.910 045 11124.23 439.25 51980.20 88888.00 2024-02-14 15:25:37.410 045 11124.21 439.21 51980.19 88888.00 2024-02-14 15:25:37.910 045 11124.24 439.25 51980.21 88888.00 2024-02-14 15:25:38.410 045 11124.23 439.24 51980.20 88888.00 2024-02-14 15:25:38.910 045 11124.19 439.26 51980.19 88888.00 2024-02-14 15:25:39.410 045 11124.22 439.24 51980.18 88888.00 2024-02-14 15:25:39.910 045 11124.23 439.16 51980.18 88888.00 2024-02-14 15:25:40.410 045 11124.21 439.16 51980.18 88888.00 2024-02-14 15:25:40.911 045 11124.20 439.22 51980.18 88888.00 2024-02-14 15:25:41.411 045 11124.16 439.22 51980.20 88888.00 2024-02-14 15:25:41.911 045 11124.18 439.22 51980.22 88888.00 2024-02-14 15:25:42.411 045 11124.19 439.27 51980.20 88888.00 2024-02-14 15:25:42.911 045 11124.18 439.25 51980.18 88888.00 2024-02-14 15:25:43.411 045 11124.19 439.19 51980.21 88888.00 2024-02-14 15:25:43.911 045 11124.19 439.19 51980.21 88888.00 2024-02-14 15:25:44.411 045 11124.16 439.17 51980.20 88888.00 2024-02-14 15:25:44.911 045 11124.16 439.17 51980.18 88888.00 2024-02-14 15:25:45.910 045 11124.18 439.27 51980.11 88888.00 2024-02-14 15:25:46.410 045 11124.15 439.24 51980.09 88888.00 2024-02-14 15:25:46.910 045 11124.15 439.22 51980.09 88888.00 2024-02-14 15:25:47.410 045 11124.21 439.26 51980.11 88888.00 2024-02-14 15:25:47.910 045 11124.27 439.19 51980.11 88888.00 2024-02-14 15:25:48.410 045 11124.24 439.18 51980.11 88888.00 2024-02-14 15:25:48.910 045 11124.27 439.19 51980.10 88888.00 2024-02-14 15:25:49.410 045 11124.29 439.21 51980.04 88888.00 2024-02-14 15:25:49.910 045 11124.33 439.21 51980.07 88888.00 2024-02-14 15:25:50.410 045 11124.32 439.15 51980.07 88888.00 2024-02-14 15:25:50.910 045 11124.33 439.14 51980.05 88888.00 2024-02-14 15:25:51.410 045 11124.35 439.14 51980.05 88888.00 2024-02-14 15:25:51.910 045 11124.33 439.13 51980.04 88888.00 2024-02-14 15:25:52.410 045 11124.33 439.13 51980.03 88888.00 2024-02-14 15:25:52.910 045 11124.36 439.15 51980.05 88888.00 2024-02-14 15:25:53.410 045 11124.32 439.11 51980.07 88888.00 2024-02-14 15:25:53.910 045 11124.33 439.11 51980.07 88888.00 2024-02-14 15:25:54.410 045 11124.38 439.14 51980.11 88888.00 2024-02-14 15:25:54.910 045 11124.39 439.09 51980.10 88888.00 2024-02-14 15:25:55.410 045 11124.38 439.12 51980.08 88888.00 2024-02-14 15:25:55.910 045 11124.37 439.11 51980.10 88888.00 2024-02-14 15:25:56.410 045 11124.35 439.08 51980.11 88888.00 2024-02-14 15:25:56.910 045 11124.38 439.12 51980.12 88888.00 2024-02-14 15:25:57.410 045 11124.41 439.07 51980.11 88888.00 2024-02-14 15:25:57.910 045 11124.41 439.09 51980.10 88888.00 2024-02-14 15:25:58.410 045 11124.36 439.09 51980.10 88888.00 2024-02-14 15:25:58.910 045 11124.35 439.06 51980.10 88888.00 2024-02-14 15:25:59.410 045 11124.36 439.03 51980.09 88888.00 2024-02-14 15:25:59.910 045 11124.39 439.05 51980.11 88888.00 2024-02-14 15:26:00.410 045 11124.37 439.03 51980.14 88888.00 2024-02-14 15:26:00.910 045 11124.39 439.07 51980.12 88888.00 2024-02-14 15:26:01.410 045 11124.40 439.05 51980.10 88888.00 2024-02-14 15:26:01.910 045 11124.46 439.08 51980.12 88888.00 2024-02-14 15:26:02.410 045 11124.45 439.07 51980.17 88888.00 2024-02-14 15:26:02.910 045 11124.42 439.05 51980.19 88888.00 2024-02-14 15:26:03.410 045 11124.40 439.11 51980.17 88888.00 2024-02-14 15:26:03.910 045 11124.39 439.03 51980.14 88888.00 2024-02-14 15:26:04.410 045 11124.41 439.01 51980.14 88888.00 2024-02-14 15:26:04.910 045 11124.40 439.01 51980.17 88888.00 2024-02-14 15:26:05.410 045 11124.36 439.01 51980.19 88888.00 2024-02-14 15:26:05.911 045 11124.32 438.98 51980.18 88888.00 2024-02-14 15:26:06.411 045 11124.31 438.96 51980.18 88888.00 2024-02-14 15:26:06.911 045 11124.32 438.98 51980.13 88888.00 2024-02-14 15:26:07.411 045 11124.35 438.99 51980.17 88888.00 2024-02-14 15:26:07.911 045 11124.37 439.04 51980.14 88888.00 2024-02-14 15:26:08.411 045 11124.35 439.06 51980.13 88888.00 2024-02-14 15:26:08.911 045 11124.30 439.03 51980.11 88888.00 2024-02-14 15:26:09.411 045 11124.26 439.06 51980.13 88888.00 2024-02-14 15:26:09.911 045 11124.24 439.05 51980.17 88888.00 2024-02-14 15:26:10.411 045 11124.26 439.07 51980.20 88888.00 2024-02-14 15:26:10.910 045 11124.24 439.07 51980.22 88888.00 2024-02-14 15:26:11.410 045 11124.24 439.07 51980.21 88888.00 2024-02-14 15:26:11.910 045 11124.24 439.09 51980.19 88888.00 2024-02-14 15:26:12.410 045 11124.24 439.07 51980.19 88888.00 2024-02-14 15:26:12.910 045 11124.26 439.12 51980.19 88888.00 2024-02-14 15:26:13.410 045 11124.19 439.12 51980.21 88888.00 2024-02-14 15:26:13.910 045 11124.15 439.09 51980.23 88888.00 2024-02-14 15:26:14.410 045 11124.19 439.05 51980.22 88888.00 2024-02-14 15:26:14.910 045 11124.23 439.09 51980.22 88888.00 2024-02-14 15:26:15.410 045 11124.22 439.14 51980.20 88888.00 2024-02-14 15:26:15.910 045 11124.21 439.14 51980.19 88888.00 2024-02-14 15:26:16.410 045 11124.27 439.18 51980.23 88888.00 2024-02-14 15:26:16.910 045 11124.24 439.18 51980.23 88888.00 2024-02-14 15:26:17.410 045 11124.20 439.19 51980.28 88888.00 2024-02-14 15:26:17.910 045 11124.22 439.17 51980.27 88888.00 2024-02-14 15:26:18.410 045 11124.24 439.17 51980.28 88888.00 2024-02-14 15:26:18.910 045 11124.23 439.21 51980.28 88888.00 2024-02-14 15:26:19.410 045 11124.21 439.17 51980.29 88888.00 2024-02-14 15:26:19.910 045 11124.19 439.18 51980.30 88888.00 2024-02-14 15:26:20.410 045 11124.18 439.22 51980.30 88888.00 2024-02-14 15:26:20.910 045 11124.21 439.25 51980.30 88888.00 2024-02-14 15:26:21.410 045 11124.21 439.19 51980.29 88888.00 2024-02-14 15:26:21.910 045 11124.18 439.15 51980.29 88888.00 2024-02-14 15:26:22.410 045 11124.16 439.16 51980.34 88888.00 2024-02-14 15:26:22.910 045 11124.14 439.19 51980.31 88888.00 2024-02-14 15:26:23.910 045 11124.07 439.17 51980.36 88888.00 2024-02-14 15:26:24.410 045 11124.14 439.16 51980.36 88888.00 2024-02-14 15:26:24.910 045 11124.14 439.15 51980.32 88888.00 2024-02-14 15:26:25.410 045 11124.12 439.16 51980.35 88888.00 2024-02-14 15:26:25.910 045 11124.12 439.17 51980.35 88888.00 2024-02-14 15:26:26.410 045 11124.13 439.17 51980.31 88888.00 2024-02-14 15:26:26.910 045 11124.13 439.16 51980.31 88888.00 2024-02-14 15:26:27.410 045 11124.12 439.09 51980.29 88888.00 2024-02-14 15:26:27.910 045 11124.09 439.09 51980.26 88888.00 2024-02-14 15:26:28.410 045 11124.06 439.13 51980.29 88888.00 2024-02-14 15:26:28.910 045 11124.05 439.11 51980.30 88888.00 2024-02-14 15:26:29.410 045 11124.06 439.11 51980.29 88888.00 2024-02-14 15:26:29.910 045 11124.06 439.08 51980.30 88888.00 2024-02-14 15:26:30.410 045 11124.07 439.12 51980.28 88888.00 2024-02-14 15:26:30.910 045 11124.06 439.06 51980.26 88888.00 2024-02-14 15:26:31.410 045 11124.05 439.04 51980.21 88888.00 2024-02-14 15:26:31.910 045 11124.05 439.08 51980.22 88888.00 2024-02-14 15:26:32.410 045 11124.07 439.12 51980.25 88888.00 2024-02-14 15:26:32.910 045 11124.06 439.07 51980.22 88888.00 2024-02-14 15:26:33.910 045 11124.10 438.97 51980.20 88888.00 2024-02-14 15:26:34.410 045 11124.09 438.98 51980.22 88888.00 2024-02-14 15:26:34.910 045 11124.11 438.98 51980.22 88888.00 2024-02-14 15:26:35.410 045 11124.07 439.03 51980.25 88888.00 2024-02-14 15:26:35.910 045 11124.09 438.99 51980.29 88888.00 2024-02-14 15:26:36.410 045 11124.06 438.98 51980.28 88888.00 2024-02-14 15:26:36.910 045 11124.09 439.01 51980.26 88888.00 2024-02-14 15:26:37.410 045 11124.07 438.95 51980.27 88888.00 2024-02-14 15:26:37.910 045 11124.07 438.90 51980.31 88888.00 2024-02-14 15:26:38.410 045 11124.05 438.88 51980.29 88888.00 2024-02-14 15:26:38.910 045 11124.02 438.87 51980.27 88888.00 2024-02-14 15:26:39.410 045 11124.04 438.85 51980.27 88888.00 2024-02-14 15:26:39.910 045 11124.12 438.87 51980.27 88888.00 2024-02-14 15:26:40.410 045 11124.14 438.84 51980.23 88888.00 2024-02-14 15:26:40.910 045 11124.13 438.86 51980.20 88888.00 2024-02-14 15:26:41.410 045 11124.07 438.84 51980.17 88888.00 2024-02-14 15:26:41.910 045 11124.07 438.83 51980.17 88888.00 2024-02-14 15:26:42.410 045 11124.09 438.84 51980.18 88888.00 2024-02-14 15:26:42.910 045 11124.05 438.90 51980.20 88888.00 2024-02-14 15:26:43.410 045 11124.00 438.84 51980.19 88888.00 2024-02-14 15:26:43.911 045 11123.98 438.87 51980.20 88888.00 2024-02-14 15:26:44.411 045 11124.01 438.87 51980.22 88888.00 2024-02-14 15:26:44.911 045 11123.98 438.90 51980.20 88888.00 2024-02-14 15:26:45.411 045 11124.02 438.88 51980.18 88888.00 2024-02-14 15:26:45.911 045 11124.06 438.89 51980.19 88888.00 2024-02-14 15:26:46.411 045 11124.09 438.85 51980.20 88888.00 2024-02-14 15:26:46.911 045 11124.12 438.88 51980.22 88888.00 2024-02-14 15:26:47.411 045 11124.11 438.88 51980.23 88888.00 2024-02-14 15:26:47.911 045 11124.12 438.92 51980.26 88888.00 2024-02-14 15:26:48.411 045 11124.06 438.95 51980.28 88888.00 2024-02-14 15:26:48.910 045 11124.06 438.98 51980.26 88888.00 2024-02-14 15:26:49.410 045 11124.06 438.99 51980.23 88888.00 2024-02-14 15:26:49.910 045 11124.09 438.98 51980.26 88888.00 2024-02-14 15:26:50.410 045 11124.09 438.97 51980.28 88888.00 2024-02-14 15:26:50.910 045 11124.06 438.96 51980.29 88888.00 2024-02-14 15:26:51.410 045 11124.03 438.97 51980.30 88888.00 2024-02-14 15:26:51.910 045 11124.06 438.96 51980.32 88888.00 2024-02-14 15:26:52.410 045 11124.11 439.06 51980.29 88888.00 2024-02-14 15:26:52.910 045 11124.11 439.02 51980.28 88888.00 2024-02-14 15:26:53.410 045 11124.11 439.03 51980.29 88888.00 2024-02-14 15:26:53.910 045 11124.15 439.03 51980.31 88888.00 2024-02-14 15:26:54.410 045 11124.15 439.04 51980.34 88888.00 2024-02-14 15:26:54.910 045 11124.13 439.07 51980.30 88888.00 2024-02-14 15:26:55.410 045 11124.15 439.08 51980.28 88888.00 2024-02-14 15:26:55.910 045 11124.15 439.04 51980.27 88888.00 2024-02-14 15:26:56.410 045 11124.11 439.09 51980.30 88888.00 2024-02-14 15:26:56.910 045 11124.13 439.05 51980.31 88888.00 2024-02-14 15:26:57.410 045 11124.13 439.05 51980.29 88888.00 2024-02-14 15:26:57.910 045 11124.11 439.02 51980.25 88888.00 2024-02-14 15:26:58.410 045 11124.10 438.98 51980.26 88888.00 2024-02-14 15:26:58.910 045 11124.12 438.94 51980.26 88888.00 2024-02-14 15:26:59.410 045 11124.14 438.97 51980.26 88888.00 2024-02-14 15:26:59.910 045 11124.15 438.99 51980.27 88888.00 2024-02-14 15:27:00.410 045 11124.13 438.99 51980.27 88888.00 2024-02-14 15:27:00.910 045 11124.13 438.94 51980.22 88888.00 2024-02-14 15:27:01.410 045 11124.14 438.90 51980.23 88888.00 2024-02-14 15:27:01.910 045 11124.11 438.92 51980.26 88888.00 2024-02-14 15:27:02.410 045 11124.09 438.92 51980.23 88888.00 2024-02-14 15:27:02.910 045 11124.10 438.97 51980.26 88888.00 2024-02-14 15:27:03.410 045 11124.11 438.94 51980.23 88888.00 2024-02-14 15:27:03.910 045 11124.07 438.93 51980.21 88888.00 2024-02-14 15:27:04.410 045 11124.13 438.90 51980.22 88888.00 2024-02-14 15:27:04.910 045 11124.15 438.85 51980.19 88888.00 2024-02-14 15:27:05.410 045 11124.18 438.79 51980.20 88888.00 2024-02-14 15:27:05.910 045 11124.16 438.82 51980.19 88888.00 2024-02-14 15:27:06.410 045 11124.13 438.82 51980.17 88888.00 2024-02-14 15:27:07.410 045 11124.11 438.83 51980.19 88888.00 2024-02-14 15:27:07.910 045 11124.14 438.83 51980.20 88888.00 2024-02-14 15:27:08.410 045 11124.18 438.83 51980.17 88888.00 2024-02-14 15:27:08.910 045 11124.16 438.78 51980.18 88888.00 2024-02-14 15:27:09.410 045 11124.18 438.79 51980.17 88888.00 2024-02-14 15:27:09.910 045 11124.22 438.76 51980.18 88888.00 2024-02-14 15:27:10.410 045 11124.24 438.76 51980.18 88888.00 2024-02-14 15:27:10.910 045 11124.21 438.76 51980.18 88888.00 2024-02-14 15:27:11.410 045 11124.16 438.75 51980.14 88888.00 2024-02-14 15:27:11.910 045 11124.20 438.80 51980.13 88888.00 2024-02-14 15:27:12.410 045 11124.23 438.82 51980.12 88888.00 2024-02-14 15:27:12.910 045 11124.23 438.82 51980.13 88888.00 2024-02-14 15:27:13.410 045 11124.22 438.78 51980.13 88888.00 2024-02-14 15:27:13.910 045 11124.22 438.76 51980.14 88888.00 2024-02-14 15:27:14.410 045 11124.16 438.78 51980.16 88888.00 2024-02-14 15:27:14.910 045 11124.15 438.77 51980.22 88888.00 2024-02-14 15:27:15.410 045 11124.18 438.79 51980.23 88888.00 2024-02-14 15:27:15.910 045 11124.15 438.80 51980.27 88888.00 2024-02-14 15:27:16.410 045 11124.13 438.83 51980.30 88888.00 2024-02-14 15:27:16.910 045 11124.14 438.84 51980.32 88888.00 2024-02-14 15:27:17.410 045 11124.14 438.83 51980.34 88888.00 2024-02-14 15:27:17.910 045 11124.13 438.80 51980.36 88888.00 2024-02-14 15:27:18.410 045 11124.12 438.84 51980.35 88888.00 2024-02-14 15:27:18.910 045 11124.11 438.90 51980.36 88888.00 2024-02-14 15:27:19.410 045 11124.12 438.93 51980.35 88888.00 2024-02-14 15:27:19.910 045 11124.06 438.94 51980.34 88888.00 2024-02-14 15:27:20.410 045 11124.05 439.01 51980.35 88888.00 2024-02-14 15:27:20.910 045 11124.06 439.02 51980.40 88888.00 2024-02-14 15:27:21.410 045 11124.02 439.01 51980.40 88888.00 2024-02-14 15:27:21.910 045 11123.98 438.99 51980.38 88888.00 2024-02-14 15:27:22.411 045 11123.98 438.93 51980.39 88888.00 2024-02-14 15:27:22.911 045 11123.97 438.87 51980.43 88888.00 2024-02-14 15:27:23.411 045 11123.95 438.87 51980.47 88888.00 2024-02-14 15:27:23.911 045 11123.97 438.88 51980.43 88888.00 2024-02-14 15:27:24.411 045 11123.97 438.89 51980.41 88888.00 2024-02-14 15:27:24.911 045 11123.95 438.94 51980.41 88888.00 2024-02-14 15:27:25.411 045 11123.97 438.97 51980.41 88888.00 2024-02-14 15:27:25.911 045 11123.96 438.97 51980.38 88888.00 2024-02-14 15:27:26.411 045 11123.89 438.94 51980.39 88888.00 2024-02-14 15:27:26.911 045 11123.86 438.99 51980.41 88888.00 2024-02-14 15:27:27.411 045 11123.86 439.01 51980.40 88888.00 2024-02-14 15:27:27.911 045 11123.88 438.99 51980.37 88888.00 2024-02-14 15:27:28.411 045 11123.88 438.98 51980.36 88888.00 2024-02-14 15:27:28.911 045 11123.80 438.93 51980.35 88888.00 2024-02-14 15:27:29.411 045 11123.84 438.98 51980.34 88888.00 2024-02-14 15:27:29.911 045 11123.84 439.02 51980.37 88888.00 2024-02-14 15:27:30.411 045 11123.83 438.99 51980.39 88888.00 2024-02-14 15:27:30.911 045 11123.83 438.97 51980.38 88888.00 2024-02-14 15:27:31.411 045 11123.84 438.98 51980.39 88888.00 2024-02-14 15:27:31.911 045 11123.81 438.98 51980.37 88888.00 2024-02-14 15:27:32.411 045 11123.85 438.97 51980.34 88888.00 2024-02-14 15:27:32.911 045 11123.85 438.98 51980.35 88888.00 2024-02-14 15:27:33.411 045 11123.88 438.99 51980.38 88888.00 2024-02-14 15:27:33.911 045 11123.87 439.02 51980.30 88888.00 2024-02-14 15:27:34.411 045 11123.85 439.05 51980.28 88888.00 2024-02-14 15:27:34.911 045 11123.91 439.03 51980.27 88888.00 2024-02-14 15:27:35.411 045 11123.94 438.98 51980.25 88888.00 2024-02-14 15:27:35.911 045 11123.87 438.96 51980.26 88888.00 2024-02-14 15:27:36.411 045 11123.87 439.02 51980.25 88888.00 2024-02-14 15:27:36.911 045 11123.92 439.04 51980.27 88888.00 2024-02-14 15:27:37.411 045 11123.91 438.99 51980.29 88888.00 2024-02-14 15:27:37.911 045 11123.89 438.98 51980.21 88888.00 2024-02-14 15:27:38.411 045 11123.95 438.99 51980.22 88888.00 2024-02-14 15:27:38.911 045 11123.96 438.97 51980.25 88888.00 2024-02-14 15:27:39.411 045 11123.93 438.95 51980.22 88888.00 2024-02-14 15:27:39.911 045 11123.92 438.99 51980.21 88888.00 2024-02-14 15:27:40.411 045 11123.94 439.04 51980.21 88888.00 2024-02-14 15:27:40.911 045 11124.00 439.07 51980.25 88888.00 2024-02-14 15:27:41.411 045 11123.97 439.07 51980.26 88888.00 2024-02-14 15:27:41.911 045 11124.01 439.11 51980.25 88888.00 2024-02-14 15:27:42.411 045 11124.04 439.15 51980.26 88888.00 2024-02-14 15:27:42.911 045 11124.04 439.13 51980.25 88888.00 2024-02-14 15:27:43.411 045 11124.09 439.17 51980.26 88888.00 2024-02-14 15:27:43.911 045 11124.07 439.22 51980.27 88888.00 2024-02-14 15:27:44.411 045 11124.07 439.22 51980.26 88888.00 2024-02-14 15:27:44.911 045 11124.09 439.24 51980.26 88888.00 2024-02-14 15:27:45.411 045 11124.06 439.27 51980.28 88888.00 2024-02-14 15:27:45.911 045 11124.06 439.32 51980.30 88888.00 2024-02-14 15:27:46.411 045 11124.06 439.35 51980.35 88888.00 2024-02-14 15:27:46.911 045 11124.07 439.31 51980.35 88888.00 2024-02-14 15:27:47.411 045 11124.11 439.34 51980.35 88888.00 2024-02-14 15:27:47.911 045 11124.09 439.36 51980.36 88888.00 2024-02-14 15:27:48.411 045 11124.06 439.41 51980.36 88888.00 2024-02-14 15:27:48.911 045 11124.07 439.43 51980.34 88888.00 2024-02-14 15:27:49.411 045 11124.13 439.41 51980.34 88888.00 2024-02-14 15:27:49.911 045 11124.07 439.45 51980.36 88888.00 2024-02-14 15:27:50.411 045 11124.09 439.48 51980.38 88888.00 2024-02-14 15:27:50.911 045 11124.09 439.50 51980.41 88888.00 2024-02-14 15:27:51.411 045 11124.05 439.50 51980.41 88888.00 2024-02-14 15:27:51.911 045 11124.04 439.55 51980.44 88888.00 2024-02-14 15:27:52.411 045 11124.05 439.56 51980.46 88888.00 2024-02-14 15:27:52.911 045 11124.04 439.60 51980.45 88888.00 2024-02-14 15:27:53.411 045 11124.05 439.64 51980.45 88888.00 2024-02-14 15:27:53.911 045 11124.00 439.63 51980.48 88888.00 2024-02-14 15:27:54.411 045 11124.05 439.64 51980.47 88888.00 2024-02-14 15:27:54.911 045 11124.11 439.65 51980.45 88888.00 2024-02-14 15:27:55.411 045 11124.05 439.71 51980.47 88888.00 2024-02-14 15:27:55.911 045 11123.97 439.70 51980.51 88888.00 2024-02-14 15:27:56.411 045 11123.95 439.67 51980.53 88888.00 2024-02-14 15:27:56.911 045 11123.97 439.73 51980.53 88888.00 2024-02-14 15:27:57.411 045 11123.95 439.72 51980.52 88888.00 2024-02-14 15:27:57.911 045 11123.95 439.70 51980.47 88888.00 2024-02-14 15:27:58.411 045 11123.88 439.77 51980.51 88888.00 2024-02-14 15:27:58.911 045 11123.85 439.81 51980.51 88888.00 2024-02-14 15:27:59.411 045 11123.84 439.77 51980.48 88888.00 2024-02-14 15:27:59.911 045 11123.85 439.76 51980.48 88888.00 2024-02-14 15:28:00.411 045 11123.86 439.73 51980.45 88888.00 2024-02-14 15:28:00.911 045 11123.83 439.76 51980.47 88888.00 2024-02-14 15:28:01.411 045 11123.84 439.80 51980.51 88888.00 2024-02-14 15:28:01.911 045 11123.86 439.79 51980.53 88888.00 2024-02-14 15:28:02.411 045 11123.81 439.77 51980.55 88888.00 2024-02-14 15:28:02.911 045 11123.81 439.82 51980.55 88888.00 2024-02-14 15:28:03.411 045 11123.83 439.83 51980.53 88888.00 2024-02-14 15:28:03.911 045 11123.80 439.83 51980.55 88888.00 2024-02-14 15:28:04.411 045 11123.78 439.83 51980.54 88888.00 2024-02-14 15:28:04.911 045 11123.76 439.84 51980.52 88888.00 2024-02-14 15:28:05.411 045 11123.76 439.79 51980.54 88888.00 2024-02-14 15:28:05.911 045 11123.80 439.76 51980.54 88888.00 2024-02-14 15:28:06.411 045 11123.78 439.74 51980.51 88888.00 2024-02-14 15:28:06.911 045 11123.74 439.70 51980.47 88888.00 2024-02-14 15:28:07.412 045 11123.77 439.71 51980.46 88888.00 2024-02-14 15:28:07.912 045 11123.77 439.73 51980.46 88888.00 2024-02-14 15:28:08.412 045 11123.78 439.74 51980.45 88888.00 2024-02-14 15:28:08.912 045 11123.83 439.72 51980.41 88888.00 2024-02-14 15:28:09.412 045 11123.84 439.67 51980.39 88888.00 2024-02-14 15:28:09.912 045 11123.84 439.66 51980.39 88888.00 2024-02-14 15:28:10.412 045 11123.80 439.63 51980.36 88888.00 2024-02-14 15:28:10.912 045 11123.81 439.63 51980.36 88888.00 2024-02-14 15:28:11.412 045 11123.79 439.66 51980.38 88888.00 2024-02-14 15:28:11.912 045 11123.81 439.63 51980.40 88888.00 2024-02-14 15:28:12.412 045 11123.85 439.55 51980.38 88888.00 2024-02-14 15:28:12.912 045 11123.86 439.57 51980.37 88888.00 2024-02-14 15:28:13.412 045 11123.86 439.57 51980.35 88888.00 2024-02-14 15:28:13.912 045 11123.88 439.55 51980.34 88888.00 2024-02-14 15:28:14.412 045 11123.86 439.57 51980.32 88888.00 2024-02-14 15:28:14.912 045 11123.87 439.50 51980.36 88888.00 2024-02-14 15:28:15.412 045 11123.94 439.51 51980.34 88888.00 2024-02-14 15:28:15.912 045 11123.92 439.53 51980.36 88888.00 2024-02-14 15:28:16.412 045 11123.89 439.53 51980.32 88888.00 2024-02-14 15:28:16.912 045 11123.89 439.52 51980.28 88888.00 2024-02-14 15:28:17.411 045 11123.91 439.53 51980.30 88888.00 2024-02-14 15:28:17.911 045 11123.95 439.51 51980.30 88888.00 2024-02-14 15:28:18.911 045 11123.92 439.44 51980.30 88888.00 2024-02-14 15:28:19.411 045 11123.93 439.44 51980.27 88888.00 2024-02-14 15:28:19.911 045 11123.93 439.41 51980.27 88888.00 2024-02-14 15:28:20.411 045 11123.89 439.40 51980.28 88888.00 2024-02-14 15:28:20.911 045 11123.91 439.44 51980.29 88888.00 2024-02-14 15:28:21.411 045 11123.93 439.46 51980.27 88888.00 2024-02-14 15:28:21.911 045 11123.89 439.44 51980.26 88888.00 2024-02-14 15:28:22.411 045 11123.85 439.43 51980.28 88888.00 2024-02-14 15:28:22.911 045 11123.84 439.43 51980.27 88888.00 2024-02-14 15:28:23.411 045 11123.88 439.38 51980.32 88888.00 2024-02-14 15:28:23.911 045 11123.86 439.37 51980.37 88888.00 2024-02-14 15:28:24.411 045 11123.81 439.37 51980.31 88888.00 2024-02-14 15:28:24.911 045 11123.83 439.37 51980.35 88888.00 2024-02-14 15:28:25.411 045 11123.83 439.36 51980.36 88888.00 2024-02-14 15:28:25.911 045 11123.80 439.37 51980.36 88888.00 2024-02-14 15:28:26.411 045 11123.80 439.38 51980.36 88888.00 2024-02-14 15:28:26.911 045 11123.80 439.41 51980.34 88888.00 2024-02-14 15:28:27.411 045 11123.76 439.44 51980.34 88888.00 2024-02-14 15:28:27.911 045 11123.74 439.41 51980.38 88888.00 2024-02-14 15:28:28.911 045 11123.78 439.45 51980.40 88888.00 2024-02-14 15:28:29.411 045 11123.77 439.48 51980.35 88888.00 2024-02-14 15:28:29.911 045 11123.72 439.47 51980.31 88888.00 2024-02-14 15:28:30.411 045 11123.70 439.48 51980.30 88888.00 2024-02-14 15:28:30.911 045 11123.67 439.44 51980.29 88888.00 2024-02-14 15:28:31.411 045 11123.63 439.44 51980.31 88888.00 2024-02-14 15:28:31.911 045 11123.66 439.42 51980.34 88888.00 2024-02-14 15:28:32.411 045 11123.62 439.40 51980.36 88888.00 2024-02-14 15:28:32.911 045 11123.62 439.45 51980.38 88888.00 2024-02-14 15:28:33.411 045 11123.57 439.46 51980.32 88888.00 2024-02-14 15:28:33.912 045 11123.57 439.41 51980.30 88888.00 2024-02-14 15:28:34.412 045 11123.60 439.41 51980.34 88888.00 2024-02-14 15:28:34.912 045 11123.61 439.36 51980.32 88888.00 2024-02-14 15:28:35.412 045 11123.63 439.35 51980.31 88888.00 2024-02-14 15:28:35.912 045 11123.59 439.43 51980.29 88888.00 2024-02-14 15:28:36.412 045 11123.58 439.35 51980.32 88888.00 2024-02-14 15:28:36.912 045 11123.56 439.37 51980.29 88888.00 2024-02-14 15:28:37.412 045 11123.54 439.37 51980.35 88888.00 2024-02-14 15:28:37.912 045 11123.54 439.35 51980.35 88888.00 2024-02-14 15:28:38.911 045 11123.57 439.31 51980.34 88888.00 2024-02-14 15:28:39.411 045 11123.56 439.27 51980.35 88888.00 2024-02-14 15:28:39.911 045 11123.51 439.26 51980.34 88888.00 2024-02-14 15:28:40.411 045 11123.52 439.23 51980.34 88888.00 2024-02-14 15:28:40.911 045 11123.52 439.24 51980.31 88888.00 2024-02-14 15:28:41.411 045 11123.52 439.19 51980.29 88888.00 2024-02-14 15:28:41.911 045 11123.48 439.15 51980.29 88888.00 2024-02-14 15:28:42.411 045 11123.49 439.15 51980.28 88888.00 2024-02-14 15:28:42.911 045 11123.51 439.12 51980.28 88888.00 2024-02-14 15:28:43.411 045 11123.50 439.04 51980.27 88888.00 2024-02-14 15:28:43.911 045 11123.52 439.03 51980.26 88888.00 2024-02-14 15:28:44.411 045 11123.53 439.04 51980.23 88888.00 2024-02-14 15:28:44.911 045 11123.54 439.03 51980.23 88888.00 2024-02-14 15:28:45.411 045 11123.52 439.01 51980.25 88888.00 2024-02-14 15:28:45.911 045 11123.51 438.98 51980.25 88888.00 2024-02-14 15:28:46.411 045 11123.50 438.95 51980.23 88888.00 2024-02-14 15:28:46.911 045 11123.51 438.93 51980.23 88888.00 2024-02-14 15:28:47.411 045 11123.52 438.93 51980.23 88888.00 2024-02-14 15:28:47.911 045 11123.49 438.92 51980.26 88888.00 2024-02-14 15:28:48.411 045 11123.51 438.95 51980.28 88888.00 2024-02-14 15:28:48.911 045 11123.49 438.94 51980.25 88888.00 2024-02-14 15:28:49.411 045 11123.49 438.87 51980.22 88888.00 2024-02-14 15:28:49.911 045 11123.49 438.89 51980.25 88888.00 2024-02-14 15:28:50.411 045 11123.53 438.87 51980.23 88888.00 2024-02-14 15:28:50.911 045 11123.54 438.84 51980.23 88888.00 2024-02-14 15:28:51.411 045 11123.52 438.83 51980.25 88888.00 2024-02-14 15:28:51.911 045 11123.54 438.80 51980.27 88888.00 2024-02-14 15:28:52.411 045 11123.51 438.80 51980.26 88888.00 2024-02-14 15:28:52.911 045 11123.47 438.82 51980.29 88888.00 2024-02-14 15:28:53.411 045 11123.41 438.82 51980.29 88888.00 2024-02-14 15:28:53.911 045 11123.43 438.82 51980.32 88888.00 2024-02-14 15:28:54.411 045 11123.43 438.80 51980.35 88888.00 2024-02-14 15:28:54.911 045 11123.41 438.82 51980.37 88888.00 2024-02-14 15:28:55.411 045 11123.39 438.83 51980.39 88888.00 2024-02-14 15:28:55.911 045 11123.40 438.80 51980.37 88888.00 2024-02-14 15:28:56.911 045 11123.40 438.76 51980.37 88888.00 2024-02-14 15:28:57.411 045 11123.40 438.82 51980.38 88888.00 2024-02-14 15:28:57.911 045 11123.34 438.82 51980.39 88888.00 2024-02-14 15:28:58.411 045 11123.34 438.78 51980.37 88888.00 2024-02-14 15:28:58.911 045 11123.34 438.74 51980.38 88888.00 2024-02-14 15:28:59.411 045 11123.33 438.73 51980.38 88888.00 2024-02-14 15:28:59.911 045 11123.31 438.72 51980.37 88888.00 2024-02-14 15:29:00.411 045 11123.27 438.75 51980.35 88888.00 2024-02-14 15:29:00.911 045 11123.33 438.82 51980.37 88888.00 2024-02-14 15:29:01.411 045 11123.30 438.82 51980.39 88888.00 2024-02-14 15:29:01.911 045 11123.27 438.76 51980.39 88888.00 2024-02-14 15:29:02.411 045 11123.22 438.73 51980.38 88888.00 2024-02-14 15:29:02.911 045 11123.22 438.76 51980.35 88888.00 2024-02-14 15:29:03.411 045 11123.25 438.79 51980.36 88888.00 2024-02-14 15:29:03.911 045 11123.25 438.80 51980.37 88888.00 2024-02-14 15:29:04.411 045 11123.21 438.76 51980.38 88888.00 2024-02-14 15:29:04.911 045 11123.21 438.76 51980.37 88888.00 2024-02-14 15:29:05.411 045 11123.24 438.79 51980.35 88888.00 2024-02-14 15:29:05.911 045 11123.19 438.67 51980.34 88888.00 2024-02-14 15:29:06.411 045 11123.17 438.70 51980.35 88888.00 2024-02-14 15:29:06.911 045 11123.22 438.75 51980.35 88888.00 2024-02-14 15:29:07.411 045 11123.26 438.76 51980.37 88888.00 2024-02-14 15:29:07.911 045 11123.25 438.72 51980.38 88888.00 2024-02-14 15:29:08.411 045 11123.28 438.70 51980.37 88888.00 2024-02-14 15:29:08.911 045 11123.26 438.75 51980.37 88888.00 2024-02-14 15:29:09.411 045 11123.23 438.76 51980.36 88888.00 2024-02-14 15:29:09.911 045 11123.18 438.73 51980.35 88888.00 2024-02-14 15:29:10.411 045 11123.17 438.68 51980.35 88888.00 2024-02-14 15:29:10.911 045 11123.22 438.70 51980.34 88888.00 2024-02-14 15:29:11.411 045 11123.22 438.70 51980.35 88888.00 2024-02-14 15:29:11.911 045 11123.16 438.67 51980.35 88888.00 2024-02-14 15:29:12.411 045 11123.18 438.67 51980.34 88888.00 2024-02-14 15:29:12.911 045 11123.17 438.65 51980.35 88888.00 2024-02-14 15:29:13.411 045 11123.16 438.65 51980.35 88888.00 2024-02-14 15:29:13.911 045 11123.21 438.60 51980.36 88888.00 2024-02-14 15:29:14.411 045 11123.17 438.58 51980.31 88888.00 2024-02-14 15:29:14.911 045 11123.17 438.59 51980.32 88888.00 2024-02-14 15:29:15.411 045 11123.16 438.62 51980.32 88888.00 2024-02-14 15:29:15.911 045 11123.12 438.60 51980.34 88888.00 2024-02-14 15:29:16.411 045 11123.12 438.57 51980.35 88888.00 2024-02-14 15:29:16.912 045 11123.10 438.60 51980.31 88888.00 2024-02-14 15:29:17.412 045 11123.09 438.56 51980.30 88888.00 2024-02-14 15:29:17.912 045 11123.13 438.55 51980.28 88888.00 2024-02-14 15:29:18.412 045 11123.14 438.55 51980.34 88888.00 2024-02-14 15:29:18.912 045 11123.13 438.54 51980.30 88888.00 2024-02-14 15:29:19.412 045 11123.12 438.50 51980.27 88888.00 2024-02-14 15:29:20.411 045 11123.16 438.47 51980.23 88888.00 2024-02-14 15:29:20.911 045 11123.16 438.45 51980.25 88888.00 2024-02-14 15:29:21.411 045 11123.14 438.41 51980.27 88888.00 2024-02-14 15:29:21.911 045 11123.12 438.43 51980.26 88888.00 2024-02-14 15:29:22.411 045 11123.14 438.40 51980.25 88888.00 2024-02-14 15:29:22.911 045 11123.13 438.38 51980.25 88888.00 2024-02-14 15:29:23.411 045 11123.12 438.38 51980.30 88888.00 2024-02-14 15:29:23.911 045 11123.08 438.36 51980.34 88888.00 2024-02-14 15:29:24.411 045 11123.07 438.33 51980.34 88888.00 2024-02-14 15:29:24.911 045 11123.09 438.33 51980.29 88888.00 2024-02-14 15:29:25.411 045 11123.08 438.37 51980.26 88888.00 2024-02-14 15:29:25.911 045 11123.08 438.30 51980.30 88888.00 2024-02-14 15:29:26.411 045 11123.08 438.33 51980.34 88888.00 2024-02-14 15:29:26.911 045 11123.09 438.37 51980.35 88888.00 2024-02-14 15:29:27.411 045 11123.08 438.35 51980.36 88888.00 2024-02-14 15:29:27.911 045 11123.07 438.34 51980.32 88888.00 2024-02-14 15:29:28.411 045 11123.06 438.30 51980.32 88888.00 2024-02-14 15:29:28.911 045 11123.05 438.34 51980.36 88888.00 2024-02-14 15:29:29.411 045 11123.00 438.29 51980.37 88888.00 2024-02-14 15:29:30.411 045 11123.02 438.28 51980.37 88888.00 2024-02-14 15:29:30.911 045 11122.99 438.30 51980.39 88888.00 2024-02-14 15:29:31.411 045 11122.99 438.29 51980.43 88888.00 2024-02-14 15:29:31.911 045 11122.98 438.27 51980.46 88888.00 2024-02-14 15:29:32.411 045 11122.99 438.27 51980.45 88888.00 2024-02-14 15:29:32.911 045 11122.96 438.26 51980.46 88888.00 2024-02-14 15:29:33.411 045 11122.92 438.27 51980.46 88888.00 2024-02-14 15:29:33.911 045 11122.91 438.24 51980.43 88888.00 2024-02-14 15:29:34.411 045 11122.89 438.29 51980.44 88888.00 2024-02-14 15:29:34.911 045 11122.87 438.25 51980.41 88888.00 2024-02-14 15:29:35.411 045 11122.89 438.25 51980.41 88888.00 2024-02-14 15:29:35.911 045 11122.88 438.25 51980.40 88888.00 2024-02-14 15:29:36.411 045 11122.84 438.22 51980.43 88888.00 2024-02-14 15:29:36.911 045 11122.81 438.18 51980.44 88888.00 2024-02-14 15:29:37.411 045 11122.79 438.20 51980.45 88888.00 2024-02-14 15:29:37.911 045 11122.80 438.17 51980.52 88888.00 2024-02-14 15:29:38.411 045 11122.80 438.19 51980.48 88888.00 2024-02-14 15:29:38.911 045 11122.80 438.19 51980.49 88888.00 2024-02-14 15:29:39.411 045 11122.81 438.21 51980.52 88888.00 2024-02-14 15:29:39.911 045 11122.77 438.25 51980.51 88888.00 2024-02-14 15:29:40.412 045 11122.71 438.19 51980.48 88888.00 2024-02-14 15:29:40.912 045 11122.71 438.15 51980.46 88888.00 2024-02-14 15:29:41.412 045 11122.77 438.17 51980.47 88888.00 2024-02-14 15:29:41.912 045 11122.73 438.20 51980.47 88888.00 2024-02-14 15:29:42.412 045 11122.72 438.21 51980.46 88888.00 2024-02-14 15:29:42.912 045 11122.72 438.25 51980.45 88888.00 2024-02-14 15:29:43.412 045 11122.73 438.28 51980.39 88888.00 2024-02-14 15:29:43.912 045 11122.72 438.24 51980.43 88888.00 2024-02-14 15:29:44.412 045 11122.73 438.19 51980.46 88888.00 2024-02-14 15:29:44.912 045 11122.75 438.22 51980.47 88888.00 2024-02-14 15:29:45.411 045 11122.72 438.28 51980.47 88888.00 2024-02-14 15:29:45.911 045 11122.77 438.30 51980.51 88888.00 2024-02-14 15:29:46.411 045 11122.75 438.31 51980.53 88888.00 2024-02-14 15:29:46.911 045 11122.71 438.30 51980.55 88888.00 2024-02-14 15:29:47.411 045 11122.74 438.24 51980.54 88888.00 2024-02-14 15:29:47.911 045 11122.73 438.29 51980.49 88888.00 2024-02-14 15:29:48.411 045 11122.73 438.30 51980.48 88888.00 2024-02-14 15:29:48.911 045 11122.71 438.27 51980.47 88888.00 2024-02-14 15:29:49.411 045 11122.70 438.29 51980.47 88888.00 2024-02-14 15:29:49.911 045 11122.73 438.30 51980.44 88888.00 2024-02-14 15:29:50.411 045 11122.72 438.31 51980.44 88888.00 2024-02-14 15:29:50.911 045 11122.78 438.34 51980.47 88888.00 2024-02-14 15:29:51.411 045 11122.83 438.36 51980.46 88888.00 2024-02-14 15:29:51.911 045 11122.88 438.36 51980.44 88888.00 2024-02-14 15:29:52.411 045 11122.82 438.36 51980.43 88888.00 2024-02-14 15:29:52.911 045 11122.82 438.38 51980.44 88888.00 2024-02-14 15:29:53.411 045 11122.82 438.40 51980.46 88888.00 2024-02-14 15:29:53.911 045 11122.86 438.37 51980.45 88888.00 2024-02-14 15:29:54.411 045 11122.82 438.43 51980.45 88888.00 2024-02-14 15:29:54.911 045 11122.88 438.40 51980.43 88888.00 2024-02-14 15:29:55.411 045 11122.84 438.33 51980.45 88888.00 2024-02-14 15:29:55.911 045 11122.81 438.39 51980.45 88888.00 2024-02-14 15:29:56.411 045 11122.84 438.43 51980.46 88888.00 2024-02-14 15:29:56.911 045 11122.87 438.45 51980.45 88888.00 2024-02-14 15:29:57.411 045 11122.87 438.45 51980.45 88888.00 2024-02-14 15:29:57.911 045 11122.83 438.43 51980.43 88888.00 2024-02-14 15:29:58.411 045 11122.78 438.43 51980.41 88888.00 2024-02-14 15:29:58.911 045 11122.81 438.43 51980.41 88888.00 2024-02-14 15:29:59.411 045 11122.83 438.51 51980.45 88888.00 2024-02-14 15:29:59.911 045 11122.81 438.53 51980.47 88888.00 2024-02-14 15:30:00.412 045 11122.81 438.46 51980.45 88888.00 2024-02-14 15:30:00.912 045 11122.81 438.39 51980.45 88888.00 2024-02-14 15:30:01.412 045 11122.80 438.38 51980.46 88888.00 2024-02-14 15:30:01.912 045 11122.82 438.38 51980.47 88888.00 2024-02-14 15:30:02.412 045 11122.81 438.40 51980.44 88888.00 2024-02-14 15:30:02.912 045 11122.81 438.38 51980.48 88888.00 2024-02-14 15:30:03.412 045 11122.78 438.31 51980.47 88888.00 2024-02-14 15:30:03.912 045 11122.78 438.31 51980.47 88888.00 2024-02-14 15:30:04.412 045 11122.79 438.35 51980.44 88888.00 2024-02-14 15:30:04.912 045 11122.73 438.36 51980.39 88888.00 2024-02-14 15:30:05.412 045 11122.72 438.40 51980.41 88888.00 2024-02-14 15:30:05.912 045 11122.72 438.40 51980.45 88888.00 2024-02-14 15:30:06.412 045 11122.72 438.36 51980.43 88888.00 2024-02-14 15:30:06.912 045 11122.71 438.38 51980.40 88888.00 2024-02-14 15:30:07.412 045 11122.77 438.34 51980.43 88888.00 2024-02-14 15:30:07.912 045 11122.75 438.33 51980.44 88888.00 2024-02-14 15:30:08.412 045 11122.80 438.35 51980.45 88888.00 2024-02-14 15:30:08.912 045 11122.82 438.35 51980.43 88888.00 2024-02-14 15:30:09.412 045 11122.83 438.30 51980.43 88888.00 2024-02-14 15:30:09.912 045 11122.83 438.28 51980.43 88888.00 2024-02-14 15:30:10.413 045 11122.83 438.30 51980.47 88888.00 2024-02-14 15:30:10.913 045 11122.86 438.33 51980.47 88888.00 2024-02-14 15:30:11.413 045 11122.87 438.36 51980.47 88888.00 2024-02-14 15:30:11.913 045 11122.84 438.29 51980.48 88888.00 2024-02-14 15:30:12.413 045 11122.88 438.19 51980.47 88888.00 2024-02-14 15:30:12.913 045 11122.92 438.19 51980.52 88888.00 2024-02-14 15:30:13.413 045 11122.90 438.22 51980.55 88888.00 2024-02-14 15:30:13.913 045 11122.90 438.20 51980.52 88888.00 2024-02-14 15:30:14.413 045 11122.89 438.18 51980.53 88888.00 2024-02-14 15:30:14.913 045 11122.90 438.19 51980.52 88888.00 2024-02-14 15:30:15.412 045 11122.86 438.19 51980.49 88888.00 2024-02-14 15:30:15.912 045 11122.92 438.21 51980.47 88888.00 2024-02-14 15:30:16.412 045 11122.93 438.22 51980.46 88888.00 2024-02-14 15:30:16.912 045 11122.97 438.21 51980.44 88888.00 2024-02-14 15:30:17.412 045 11122.96 438.22 51980.39 88888.00 2024-02-14 15:30:17.912 045 11122.95 438.22 51980.39 88888.00 2024-02-14 15:30:18.412 045 11122.98 438.25 51980.43 88888.00 2024-02-14 15:30:18.912 045 11123.01 438.19 51980.44 88888.00 2024-02-14 15:30:19.412 045 11123.00 438.20 51980.44 88888.00 2024-02-14 15:30:19.912 045 11122.95 438.25 51980.46 88888.00 2024-02-14 15:30:20.412 045 11122.95 438.20 51980.47 88888.00 2024-02-14 15:30:20.912 045 11122.95 438.24 51980.45 88888.00 2024-02-14 15:30:21.412 045 11122.91 438.22 51980.44 88888.00 2024-02-14 15:30:21.912 045 11122.89 438.21 51980.46 88888.00 2024-02-14 15:30:22.412 045 11122.90 438.20 51980.47 88888.00 2024-02-14 15:30:22.912 045 11122.88 438.20 51980.46 88888.00 2024-02-14 15:30:23.412 045 11122.89 438.20 51980.43 88888.00 2024-02-14 15:30:23.912 045 11122.93 438.17 51980.46 88888.00 2024-02-14 15:30:24.412 045 11122.92 438.17 51980.44 88888.00 2024-02-14 15:30:24.912 045 11122.96 438.16 51980.44 88888.00 2024-02-14 15:30:25.412 045 11122.93 438.18 51980.43 88888.00 2024-02-14 15:30:25.912 045 11122.92 438.16 51980.45 88888.00 2024-02-14 15:30:26.412 045 11122.91 438.21 51980.44 88888.00 2024-02-14 15:30:26.912 045 11122.93 438.22 51980.45 88888.00 2024-02-14 15:30:27.412 045 11122.95 438.20 51980.47 88888.00 2024-02-14 15:30:27.912 045 11122.93 438.22 51980.47 88888.00 2024-02-14 15:30:28.412 045 11122.91 438.20 51980.51 88888.00 2024-02-14 15:30:28.912 045 11122.93 438.18 51980.48 88888.00 2024-02-14 15:30:29.412 045 11122.98 438.20 51980.48 88888.00 2024-02-14 15:30:29.912 045 11122.96 438.19 51980.51 88888.00 2024-02-14 15:30:30.413 045 11122.92 438.19 51980.48 88888.00 2024-02-14 15:30:30.913 045 11122.93 438.20 51980.47 88888.00 2024-02-14 15:30:31.413 045 11122.93 438.18 51980.52 88888.00 2024-02-14 15:30:31.913 045 11122.96 438.20 51980.48 88888.00 2024-02-14 15:30:32.413 045 11122.98 438.20 51980.47 88888.00 2024-02-14 15:30:32.913 045 11123.00 438.25 51980.49 88888.00 2024-02-14 15:30:33.413 045 11122.99 438.25 51980.51 88888.00 2024-02-14 15:30:33.913 045 11122.98 438.22 51980.51 88888.00 2024-02-14 15:30:34.413 045 11122.99 438.21 51980.51 88888.00 2024-02-14 15:30:34.913 045 11122.97 438.21 51980.48 88888.00 2024-02-14 15:30:35.412 045 11122.93 438.19 51980.49 88888.00 2024-02-14 15:30:35.912 045 11122.98 438.12 51980.46 88888.00 2024-02-14 15:30:36.412 045 11122.97 438.16 51980.47 88888.00 2024-02-14 15:30:36.912 045 11122.90 438.16 51980.46 88888.00 2024-02-14 15:30:37.412 045 11122.91 438.22 51980.45 88888.00 2024-02-14 15:30:37.912 045 11122.97 438.24 51980.45 88888.00 2024-02-14 15:30:38.412 045 11122.99 438.20 51980.44 88888.00 2024-02-14 15:30:38.912 045 11122.99 438.16 51980.38 88888.00 2024-02-14 15:30:39.412 045 11123.01 438.18 51980.37 88888.00 2024-02-14 15:30:39.912 045 11122.99 438.24 51980.40 88888.00 2024-02-14 15:30:40.412 045 11123.02 438.17 51980.40 88888.00 2024-02-14 15:30:40.912 045 11123.04 438.14 51980.41 88888.00 2024-02-14 15:30:41.412 045 11123.02 438.14 51980.41 88888.00 2024-02-14 15:30:41.912 045 11123.06 438.14 51980.40 88888.00 2024-02-14 15:30:42.412 045 11123.04 438.14 51980.41 88888.00 2024-02-14 15:30:42.912 045 11123.05 438.12 51980.43 88888.00 2024-02-14 15:30:43.412 045 11123.06 438.15 51980.47 88888.00 2024-02-14 15:30:43.912 045 11123.09 438.20 51980.49 88888.00 2024-02-14 15:30:44.412 045 11123.13 438.25 51980.49 88888.00 2024-02-14 15:30:44.912 045 11123.10 438.27 51980.48 88888.00 2024-02-14 15:30:45.412 045 11123.10 438.27 51980.46 88888.00 2024-02-14 15:30:45.912 045 11123.14 438.24 51980.47 88888.00 2024-02-14 15:30:46.412 045 11123.14 438.27 51980.48 88888.00 2024-02-14 15:30:46.912 045 11123.15 438.31 51980.51 88888.00 2024-02-14 15:30:47.412 045 11123.13 438.27 51980.55 88888.00 2024-02-14 15:30:47.912 045 11123.13 438.27 51980.56 88888.00 2024-02-14 15:30:48.412 045 11123.10 438.33 51980.56 88888.00 2024-02-14 15:30:48.912 045 11123.13 438.29 51980.52 88888.00 2024-02-14 15:30:49.412 045 11123.15 438.27 51980.48 88888.00 2024-02-14 15:30:49.912 045 11123.17 438.29 51980.46 88888.00 2024-02-14 15:30:50.412 045 11123.17 438.33 51980.49 88888.00 2024-02-14 15:30:50.912 045 11123.17 438.36 51980.52 88888.00 2024-02-14 15:30:51.912 045 11123.07 438.30 51980.55 88888.00 2024-02-14 15:30:52.412 045 11123.04 438.34 51980.60 88888.00 2024-02-14 15:30:52.912 045 11123.05 438.36 51980.55 88888.00 2024-02-14 15:30:53.412 045 11123.02 438.34 51980.54 88888.00 2024-02-14 15:30:53.912 045 11123.02 438.31 51980.58 88888.00 2024-02-14 15:30:54.412 045 11123.00 438.35 51980.62 88888.00 2024-02-14 15:30:54.912 045 11122.99 438.37 51980.60 88888.00 2024-02-14 15:30:55.412 045 11122.99 438.35 51980.57 88888.00 2024-02-14 15:30:55.912 045 11122.98 438.33 51980.60 88888.00 2024-02-14 15:30:56.412 045 11122.93 438.40 51980.61 88888.00 2024-02-14 15:30:56.912 045 11122.93 438.37 51980.58 88888.00 2024-02-14 15:30:57.412 045 11122.99 438.33 51980.57 88888.00 2024-02-14 15:30:57.912 045 11122.96 438.36 51980.54 88888.00 2024-02-14 15:30:58.412 045 11122.96 438.34 51980.55 88888.00 2024-02-14 15:30:58.912 045 11122.90 438.36 51980.53 88888.00 2024-02-14 15:30:59.412 045 11122.90 438.35 51980.51 88888.00 2024-02-14 15:30:59.912 045 11122.89 438.35 51980.56 88888.00 2024-02-14 15:31:00.412 045 11122.91 438.31 51980.58 88888.00 2024-02-14 15:31:00.912 045 11122.89 438.31 51980.58 88888.00 2024-02-14 15:31:01.412 045 11122.89 438.27 51980.61 88888.00 2024-02-14 15:31:01.912 045 11122.92 438.29 51980.60 88888.00 2024-02-14 15:31:02.412 045 11122.96 438.29 51980.58 88888.00 2024-02-14 15:31:02.912 045 11122.92 438.28 51980.57 88888.00 2024-02-14 15:31:03.412 045 11122.87 438.24 51980.56 88888.00 2024-02-14 15:31:03.912 045 11122.89 438.25 51980.55 88888.00 2024-02-14 15:31:04.412 045 11122.90 438.26 51980.54 88888.00 2024-02-14 15:31:04.912 045 11122.89 438.27 51980.51 88888.00 2024-02-14 15:31:05.412 045 11122.92 438.24 51980.55 88888.00 2024-02-14 15:31:05.912 045 11122.96 438.27 51980.53 88888.00 2024-02-14 15:31:06.412 045 11122.98 438.28 51980.55 88888.00 2024-02-14 15:31:06.912 045 11122.99 438.27 51980.56 88888.00 2024-02-14 15:31:07.412 045 11122.99 438.21 51980.55 88888.00 2024-02-14 15:31:07.912 045 11123.01 438.20 51980.54 88888.00 2024-02-14 15:31:08.412 045 11123.00 438.20 51980.55 88888.00 2024-02-14 15:31:08.912 045 11123.01 438.20 51980.57 88888.00 2024-02-14 15:31:09.412 045 11123.04 438.12 51980.54 88888.00 2024-02-14 15:31:09.912 045 11123.05 438.12 51980.54 88888.00 2024-02-14 15:31:10.412 045 11122.99 438.12 51980.55 88888.00 2024-02-14 15:31:10.912 045 11123.01 438.11 51980.55 88888.00 2024-02-14 15:31:11.412 045 11122.98 438.10 51980.54 88888.00 2024-02-14 15:31:11.912 045 11122.97 438.06 51980.51 88888.00 2024-02-14 15:31:12.412 045 11122.98 438.07 51980.51 88888.00 2024-02-14 15:31:12.912 045 11122.98 438.09 51980.51 88888.00 2024-02-14 15:31:13.412 045 11122.98 438.12 51980.49 88888.00 2024-02-14 15:31:13.912 045 11123.01 438.07 51980.52 88888.00 2024-02-14 15:31:14.412 045 11122.98 438.05 51980.55 88888.00 2024-02-14 15:31:14.912 045 11122.98 438.01 51980.54 88888.00 2024-02-14 15:31:15.412 045 11122.98 438.02 51980.52 88888.00 2024-02-14 15:31:15.912 045 11122.98 438.04 51980.52 88888.00 2024-02-14 15:31:16.412 045 11122.96 438.02 51980.53 88888.00 2024-02-14 15:31:16.912 045 11122.95 437.99 51980.52 88888.00 2024-02-14 15:31:17.412 045 11122.96 438.01 51980.53 88888.00 2024-02-14 15:31:17.912 045 11122.97 438.04 51980.53 88888.00 2024-02-14 15:31:18.412 045 11122.95 438.00 51980.52 88888.00 2024-02-14 15:31:18.912 045 11122.92 438.00 51980.54 88888.00 2024-02-14 15:31:19.412 045 11122.88 438.01 51980.55 88888.00 2024-02-14 15:31:19.912 045 11122.84 437.99 51980.57 88888.00 2024-02-14 15:31:20.412 045 11122.89 438.00 51980.56 88888.00 2024-02-14 15:31:20.912 045 11122.89 437.98 51980.54 88888.00 2024-02-14 15:31:21.412 045 11122.88 437.98 51980.53 88888.00 2024-02-14 15:31:21.912 045 11122.89 437.98 51980.56 88888.00 2024-02-14 15:31:22.412 045 11122.90 437.95 51980.60 88888.00 2024-02-14 15:31:22.912 045 11122.90 437.95 51980.60 88888.00 2024-02-14 15:31:23.412 045 11122.90 437.96 51980.63 88888.00 2024-02-14 15:31:23.912 045 11122.90 437.91 51980.64 88888.00 2024-02-14 15:31:24.412 045 11122.88 437.91 51980.62 88888.00 2024-02-14 15:31:24.912 045 11122.87 437.90 51980.60 88888.00 2024-02-14 15:31:25.412 045 11122.90 437.90 51980.60 88888.00 2024-02-14 15:31:25.912 045 11122.87 437.91 51980.62 88888.00 2024-02-14 15:31:26.412 045 11122.87 437.93 51980.62 88888.00 2024-02-14 15:31:26.912 045 11122.84 437.89 51980.60 88888.00 2024-02-14 15:31:27.412 045 11122.81 437.89 51980.56 88888.00 2024-02-14 15:31:27.912 045 11122.80 437.86 51980.58 88888.00 2024-02-14 15:31:28.412 045 11122.83 437.87 51980.58 88888.00 2024-02-14 15:31:28.912 045 11122.83 437.85 51980.58 88888.00 2024-02-14 15:31:29.412 045 11122.83 437.83 51980.55 88888.00 2024-02-14 15:31:29.912 045 11122.81 437.88 51980.61 88888.00 2024-02-14 15:31:30.412 045 11122.78 437.85 51980.61 88888.00 2024-02-14 15:31:30.912 045 11122.80 437.83 51980.58 88888.00 2024-02-14 15:31:31.412 045 11122.80 437.81 51980.57 88888.00 2024-02-14 15:31:31.912 045 11122.80 437.85 51980.54 88888.00 2024-02-14 15:31:32.412 045 11122.77 437.87 51980.51 88888.00 2024-02-14 15:31:32.912 045 11122.78 437.88 51980.52 88888.00 2024-02-14 15:31:33.412 045 11122.78 437.83 51980.55 88888.00 2024-02-14 15:31:33.912 045 11122.78 437.85 51980.56 88888.00 2024-02-14 15:31:34.412 045 11122.77 437.87 51980.56 88888.00 2024-02-14 15:31:34.912 045 11122.73 437.87 51980.56 88888.00 2024-02-14 15:31:35.412 045 11122.77 437.89 51980.58 88888.00 2024-02-14 15:31:35.912 045 11122.74 437.89 51980.57 88888.00 2024-02-14 15:31:36.412 045 11122.77 437.87 51980.57 88888.00 2024-02-14 15:31:36.912 045 11122.78 437.89 51980.58 88888.00 2024-02-14 15:31:37.412 045 11122.79 437.87 51980.60 88888.00 2024-02-14 15:31:37.912 045 11122.77 437.90 51980.58 88888.00 2024-02-14 15:31:38.412 045 11122.75 437.86 51980.57 88888.00 2024-02-14 15:31:38.912 045 11122.81 437.82 51980.58 88888.00 2024-02-14 15:31:39.412 045 11122.80 437.83 51980.58 88888.00 2024-02-14 15:31:39.912 045 11122.79 437.87 51980.62 88888.00 2024-02-14 15:31:40.412 045 11122.73 437.79 51980.63 88888.00 2024-02-14 15:31:40.912 045 11122.72 437.78 51980.65 88888.00 2024-02-14 15:31:41.412 045 11122.67 437.80 51980.64 88888.00 2024-02-14 15:31:41.912 045 11122.70 437.82 51980.69 88888.00 2024-02-14 15:31:42.412 045 11122.71 437.87 51980.70 88888.00 2024-02-14 15:31:43.412 045 11122.65 437.82 51980.70 88888.00 2024-02-14 15:31:43.912 045 11122.60 437.86 51980.67 88888.00 2024-02-14 15:31:44.412 045 11122.56 437.86 51980.69 88888.00 2024-02-14 15:31:44.912 045 11122.56 437.87 51980.72 88888.00 2024-02-14 15:31:45.412 045 11122.55 437.79 51980.67 88888.00 2024-02-14 15:31:45.912 045 11122.53 437.75 51980.67 88888.00 2024-02-14 15:31:46.412 045 11122.52 437.71 51980.66 88888.00 2024-02-14 15:31:46.912 045 11122.49 437.69 51980.71 88888.00 2024-02-14 15:31:47.412 045 11122.53 437.75 51980.70 88888.00 2024-02-14 15:31:47.912 045 11122.52 437.77 51980.71 88888.00 2024-02-14 15:31:48.412 045 11122.52 437.76 51980.66 88888.00 2024-02-14 15:31:48.912 045 11122.47 437.78 51980.67 88888.00 2024-02-14 15:31:49.412 045 11122.44 437.75 51980.74 88888.00 2024-02-14 15:31:49.912 045 11122.44 437.77 51980.76 88888.00 2024-02-14 15:31:50.412 045 11122.43 437.76 51980.74 88888.00 2024-02-14 15:31:50.912 045 11122.42 437.71 51980.76 88888.00 2024-02-14 15:31:51.412 045 11122.44 437.70 51980.80 88888.00 2024-02-14 15:31:51.912 045 11122.42 437.68 51980.79 88888.00 2024-02-14 15:31:52.412 045 11122.38 437.64 51980.75 88888.00 2024-02-14 15:31:53.412 045 11122.38 437.58 51980.78 88888.00 2024-02-14 15:31:53.912 045 11122.37 437.62 51980.76 88888.00 2024-02-14 15:31:54.412 045 11122.39 437.58 51980.80 88888.00 2024-02-14 15:31:54.912 045 11122.38 437.61 51980.83 88888.00 2024-02-14 15:31:55.412 045 11122.39 437.62 51980.82 88888.00 2024-02-14 15:31:55.912 045 11122.36 437.62 51980.79 88888.00 2024-02-14 15:31:56.412 045 11122.35 437.66 51980.79 88888.00 2024-02-14 15:31:56.912 045 11122.35 437.59 51980.82 88888.00 2024-02-14 15:31:57.412 045 11122.35 437.60 51980.78 88888.00 2024-02-14 15:31:57.912 045 11122.27 437.62 51980.76 88888.00 2024-02-14 15:31:58.412 045 11122.23 437.64 51980.76 88888.00 2024-02-14 15:31:58.912 045 11122.22 437.67 51980.79 88888.00 2024-02-14 15:31:59.412 045 11122.18 437.66 51980.78 88888.00 2024-02-14 15:31:59.912 045 11122.17 437.61 51980.79 88888.00 2024-02-14 15:32:00.412 045 11122.19 437.64 51980.82 88888.00 2024-02-14 15:32:00.912 045 11122.22 437.64 51980.83 88888.00 2024-02-14 15:32:01.412 045 11122.23 437.64 51980.79 88888.00 2024-02-14 15:32:01.912 045 11122.19 437.68 51980.73 88888.00 2024-02-14 15:32:02.412 045 11122.22 437.69 51980.76 88888.00 2024-02-14 15:32:03.412 045 11122.29 437.66 51980.71 88888.00 2024-02-14 15:32:03.912 045 11122.33 437.69 51980.70 88888.00 2024-02-14 15:32:04.412 045 11122.34 437.68 51980.72 88888.00 2024-02-14 15:32:04.912 045 11122.31 437.64 51980.72 88888.00 2024-02-14 15:32:05.412 045 11122.34 437.63 51980.74 88888.00 2024-02-14 15:32:05.912 045 11122.33 437.62 51980.73 88888.00 2024-02-14 15:32:06.412 045 11122.35 437.66 51980.72 88888.00 2024-02-14 15:32:06.912 045 11122.36 437.67 51980.74 88888.00 2024-02-14 15:32:07.412 045 11122.36 437.69 51980.78 88888.00 2024-02-14 15:32:07.912 045 11122.39 437.69 51980.78 88888.00 2024-02-14 15:32:08.412 045 11122.34 437.70 51980.74 88888.00 2024-02-14 15:32:08.912 045 11122.35 437.70 51980.72 88888.00 2024-02-14 15:32:09.412 045 11122.36 437.67 51980.73 88888.00 2024-02-14 15:32:09.912 045 11122.36 437.66 51980.69 88888.00 2024-02-14 15:32:10.412 045 11122.36 437.63 51980.66 88888.00 2024-02-14 15:32:10.912 045 11122.43 437.66 51980.66 88888.00 2024-02-14 15:32:11.412 045 11122.44 437.69 51980.65 88888.00 2024-02-14 15:32:11.912 045 11122.43 437.67 51980.64 88888.00 2024-02-14 15:32:12.412 045 11122.42 437.64 51980.66 88888.00 2024-02-14 15:32:13.412 045 11122.40 437.66 51980.67 88888.00 2024-02-14 15:32:13.912 045 11122.38 437.69 51980.66 88888.00 2024-02-14 15:32:14.412 045 11122.37 437.69 51980.66 88888.00 2024-02-14 15:32:14.912 045 11122.39 437.62 51980.70 88888.00 2024-02-14 15:32:15.412 045 11122.40 437.58 51980.69 88888.00 2024-02-14 15:32:15.912 045 11122.40 437.62 51980.69 88888.00 2024-02-14 15:32:16.412 045 11122.39 437.58 51980.65 88888.00 2024-02-14 15:32:16.912 045 11122.39 437.58 51980.65 88888.00 2024-02-14 15:32:17.412 045 11122.43 437.58 51980.65 88888.00 2024-02-14 15:32:17.912 045 11122.43 437.57 51980.65 88888.00 2024-02-14 15:32:18.412 045 11122.43 437.49 51980.63 88888.00 2024-02-14 15:32:18.912 045 11122.40 437.59 51980.65 88888.00 2024-02-14 15:32:19.412 045 11122.40 437.58 51980.65 88888.00 2024-02-14 15:32:19.912 045 11122.43 437.52 51980.62 88888.00 2024-02-14 15:32:20.412 045 11122.40 437.50 51980.64 88888.00 2024-02-14 15:32:20.912 045 11122.39 437.52 51980.62 88888.00 2024-02-14 15:32:21.412 045 11122.39 437.50 51980.60 88888.00 2024-02-14 15:32:21.912 045 11122.38 437.47 51980.60 88888.00 2024-02-14 15:32:22.412 045 11122.39 437.48 51980.63 88888.00 2024-02-14 15:32:22.912 045 11122.39 437.50 51980.64 88888.00 2024-02-14 15:32:23.412 045 11122.40 437.47 51980.65 88888.00 2024-02-14 15:32:23.912 045 11122.42 437.46 51980.64 88888.00 2024-02-14 15:32:24.412 045 11122.42 437.48 51980.64 88888.00 2024-02-14 15:32:24.912 045 11122.38 437.49 51980.63 88888.00 2024-02-14 15:32:25.412 045 11122.35 437.48 51980.63 88888.00 2024-02-14 15:32:25.912 045 11122.34 437.51 51980.65 88888.00 2024-02-14 15:32:26.412 045 11122.30 437.53 51980.66 88888.00 2024-02-14 15:32:26.912 045 11122.31 437.58 51980.69 88888.00 2024-02-14 15:32:27.412 045 11122.31 437.58 51980.69 88888.00 2024-02-14 15:32:27.912 045 11122.34 437.57 51980.75 88888.00 2024-02-14 15:32:28.413 045 11122.36 437.56 51980.78 88888.00 2024-02-14 15:32:28.913 045 11122.35 437.56 51980.78 88888.00 2024-02-14 15:32:29.413 045 11122.33 437.53 51980.73 88888.00 2024-02-14 15:32:29.913 045 11122.33 437.53 51980.71 88888.00 2024-02-14 15:32:30.413 045 11122.37 437.53 51980.74 88888.00 2024-02-14 15:32:30.913 045 11122.36 437.58 51980.74 88888.00 2024-02-14 15:32:31.413 045 11122.27 437.57 51980.74 88888.00 2024-02-14 15:32:31.913 045 11122.26 437.60 51980.78 88888.00 2024-02-14 15:32:32.413 045 11122.28 437.61 51980.81 88888.00 2024-02-14 15:32:33.413 045 11122.35 437.63 51980.83 88888.00 2024-02-14 15:32:33.913 045 11122.35 437.59 51980.81 88888.00 2024-02-14 15:32:34.413 045 11122.34 437.54 51980.83 88888.00 2024-02-14 15:32:34.913 045 11122.35 437.50 51980.83 88888.00 2024-02-14 15:32:35.413 045 11122.35 437.59 51980.81 88888.00 2024-02-14 15:32:35.913 045 11122.30 437.61 51980.80 88888.00 2024-02-14 15:32:36.413 045 11122.34 437.60 51980.78 88888.00 2024-02-14 15:32:36.913 045 11122.35 437.56 51980.76 88888.00 2024-02-14 15:32:37.413 045 11122.36 437.54 51980.79 88888.00 2024-02-14 15:32:37.913 045 11122.37 437.57 51980.79 88888.00 2024-02-14 15:32:38.413 045 11122.36 437.60 51980.78 88888.00 2024-02-14 15:32:38.913 045 11122.35 437.60 51980.78 88888.00 2024-02-14 15:32:39.413 045 11122.36 437.51 51980.73 88888.00 2024-02-14 15:32:39.913 045 11122.36 437.49 51980.74 88888.00 2024-02-14 15:32:40.413 045 11122.31 437.52 51980.75 88888.00 2024-02-14 15:32:40.913 045 11122.35 437.48 51980.74 88888.00 2024-02-14 15:32:41.413 045 11122.40 437.51 51980.73 88888.00 2024-02-14 15:32:41.913 045 11122.34 437.51 51980.72 88888.00 2024-02-14 15:32:42.413 045 11122.30 437.54 51980.73 88888.00 2024-02-14 15:32:42.913 045 11122.29 437.56 51980.74 88888.00 2024-02-14 15:32:43.413 045 11122.30 437.50 51980.73 88888.00 2024-02-14 15:32:43.913 045 11122.37 437.48 51980.73 88888.00 2024-02-14 15:32:44.413 045 11122.35 437.48 51980.72 88888.00 2024-02-14 15:32:44.913 045 11122.36 437.46 51980.73 88888.00 2024-02-14 15:32:45.413 045 11122.38 437.48 51980.72 88888.00 2024-02-14 15:32:45.913 045 11122.46 437.42 51980.69 88888.00 2024-02-14 15:32:46.413 045 11122.45 437.46 51980.71 88888.00 2024-02-14 15:32:46.913 045 11122.43 437.47 51980.72 88888.00 2024-02-14 15:32:47.413 045 11122.48 437.43 51980.76 88888.00 2024-02-14 15:32:47.913 045 11122.46 437.48 51980.76 88888.00 2024-02-14 15:32:48.413 045 11122.48 437.44 51980.67 88888.00 2024-02-14 15:32:48.913 045 11122.49 437.48 51980.65 88888.00 2024-02-14 15:32:49.413 045 11122.51 437.44 51980.69 88888.00 2024-02-14 15:32:49.913 045 11122.52 437.39 51980.66 88888.00 2024-02-14 15:32:50.413 045 11122.53 437.42 51980.70 88888.00 2024-02-14 15:32:50.913 045 11122.53 437.49 51980.70 88888.00 2024-02-14 15:32:51.413 045 11122.53 437.44 51980.66 88888.00 2024-02-14 15:32:51.913 045 11122.53 437.44 51980.64 88888.00 2024-02-14 15:32:52.413 045 11122.53 437.47 51980.65 88888.00 2024-02-14 15:32:52.913 045 11122.53 437.47 51980.67 88888.00 2024-02-14 15:32:53.413 045 11122.52 437.42 51980.65 88888.00 2024-02-14 15:32:53.913 045 11122.53 437.46 51980.63 88888.00 2024-02-14 15:32:54.413 045 11122.55 437.50 51980.64 88888.00 2024-02-14 15:32:54.913 045 11122.56 437.47 51980.63 88888.00 2024-02-14 15:32:55.413 045 11122.57 437.44 51980.63 88888.00 2024-02-14 15:32:55.913 045 11122.61 437.52 51980.65 88888.00 2024-02-14 15:32:56.413 045 11122.62 437.48 51980.66 88888.00 2024-02-14 15:32:56.913 045 11122.62 437.48 51980.69 88888.00 2024-02-14 15:32:57.413 045 11122.61 437.47 51980.70 88888.00 2024-02-14 15:32:57.913 045 11122.56 437.51 51980.70 88888.00 2024-02-14 15:32:58.414 045 11122.56 437.52 51980.70 88888.00 2024-02-14 15:32:58.914 045 11122.58 437.48 51980.69 88888.00 2024-02-14 15:32:59.414 045 11122.58 437.49 51980.72 88888.00 2024-02-14 15:32:59.914 045 11122.61 437.50 51980.73 88888.00 2024-02-14 15:33:00.414 045 11122.61 437.51 51980.71 88888.00 2024-02-14 15:33:00.914 045 11122.61 437.54 51980.69 88888.00 2024-02-14 15:33:01.414 045 11122.63 437.52 51980.64 88888.00 2024-02-14 15:33:01.914 045 11122.65 437.54 51980.61 88888.00 2024-02-14 15:33:02.414 045 11122.69 437.53 51980.65 88888.00 2024-02-14 15:33:02.914 045 11122.63 437.51 51980.70 88888.00 2024-02-14 15:33:03.413 045 11122.63 437.54 51980.70 88888.00 2024-02-14 15:33:03.913 045 11122.70 437.56 51980.72 88888.00 2024-02-14 15:33:05.413 045 11122.74 437.50 51980.67 88888.00 2024-02-14 15:33:05.913 045 11122.73 437.51 51980.66 88888.00 2024-02-14 15:33:06.413 045 11122.78 437.51 51980.65 88888.00 2024-02-14 15:33:06.913 045 11122.80 437.48 51980.72 88888.00 2024-02-14 15:33:07.413 045 11122.80 437.44 51980.75 88888.00 2024-02-14 15:33:07.913 045 11122.79 437.40 51980.74 88888.00 2024-02-14 15:33:08.413 045 11122.78 437.44 51980.70 88888.00 2024-02-14 15:33:08.913 045 11122.79 437.50 51980.69 88888.00 2024-02-14 15:33:09.413 045 11122.81 437.48 51980.73 88888.00 2024-02-14 15:33:09.913 045 11122.81 437.46 51980.72 88888.00 2024-02-14 15:33:10.413 045 11122.80 437.49 51980.73 88888.00 2024-02-14 15:33:10.913 045 11122.79 437.47 51980.74 88888.00 2024-02-14 15:33:11.413 045 11122.82 437.43 51980.73 88888.00 2024-02-14 15:33:11.913 045 11122.86 437.46 51980.74 88888.00 2024-02-14 15:33:12.413 045 11122.81 437.44 51980.73 88888.00 2024-02-14 15:33:12.913 045 11122.80 437.46 51980.67 88888.00 2024-02-14 15:33:13.413 045 11122.82 437.41 51980.73 88888.00 2024-02-14 15:33:13.913 045 11122.81 437.43 51980.75 88888.00 2024-02-14 15:33:14.913 045 11122.81 437.42 51980.75 88888.00 2024-02-14 15:33:15.413 045 11122.81 437.38 51980.74 88888.00 2024-02-14 15:33:15.913 045 11122.81 437.39 51980.79 88888.00 2024-02-14 15:33:16.413 045 11122.81 437.42 51980.75 88888.00 2024-02-14 15:33:16.913 045 11122.80 437.41 51980.74 88888.00 2024-02-14 15:33:17.413 045 11122.80 437.44 51980.75 88888.00 2024-02-14 15:33:17.913 045 11122.79 437.51 51980.76 88888.00 2024-02-14 15:33:18.413 045 11122.83 437.44 51980.78 88888.00 2024-02-14 15:33:18.913 045 11122.86 437.42 51980.76 88888.00 2024-02-14 15:33:19.413 045 11122.81 437.42 51980.78 88888.00 2024-02-14 15:33:19.913 045 11122.86 437.46 51980.74 88888.00 2024-02-14 15:33:20.413 045 11122.86 437.47 51980.76 88888.00 2024-02-14 15:33:20.913 045 11122.83 437.51 51980.81 88888.00 2024-02-14 15:33:21.413 045 11122.84 437.44 51980.79 88888.00 2024-02-14 15:33:21.913 045 11122.84 437.42 51980.76 88888.00 2024-02-14 15:33:22.413 045 11122.82 437.38 51980.76 88888.00 2024-02-14 15:33:22.913 045 11122.84 437.39 51980.76 88888.00 2024-02-14 15:33:23.413 045 11122.86 437.37 51980.79 88888.00 2024-02-14 15:33:23.913 045 11122.84 437.39 51980.83 88888.00 2024-02-14 15:33:24.913 045 11122.86 437.41 51980.87 88888.00 2024-02-14 15:33:25.413 045 11122.81 437.34 51980.91 88888.00 2024-02-14 15:33:25.913 045 11122.79 437.33 51980.90 88888.00 2024-02-14 15:33:26.413 045 11122.82 437.38 51980.91 88888.00 2024-02-14 15:33:26.913 045 11122.84 437.34 51980.92 88888.00 2024-02-14 15:33:27.413 045 11122.84 437.31 51980.87 88888.00 2024-02-14 15:33:27.913 045 11122.82 437.36 51980.90 88888.00 2024-02-14 15:33:28.413 045 11122.83 437.41 51980.90 88888.00 2024-02-14 15:33:28.913 045 11122.84 437.42 51980.90 88888.00 2024-02-14 15:33:29.413 045 11122.86 437.41 51980.89 88888.00 2024-02-14 15:33:29.913 045 11122.90 437.36 51980.82 88888.00 2024-02-14 15:33:30.413 045 11122.90 437.41 51980.84 88888.00 2024-02-14 15:33:30.913 045 11122.89 437.38 51980.89 88888.00 2024-02-14 15:33:31.413 045 11122.86 437.31 51980.87 88888.00 2024-02-14 15:33:31.913 045 11122.83 437.37 51980.85 88888.00 2024-02-14 15:33:32.413 045 11122.86 437.39 51980.84 88888.00 2024-02-14 15:33:32.913 045 11122.86 437.34 51980.81 88888.00 2024-02-14 15:33:33.413 045 11122.82 437.30 51980.84 88888.00 2024-02-14 15:33:33.913 045 11122.87 437.30 51980.84 88888.00 2024-02-14 15:33:34.413 045 11122.90 437.33 51980.83 88888.00 2024-02-14 15:33:34.913 045 11122.88 437.33 51980.83 88888.00 2024-02-14 15:33:35.413 045 11122.88 437.32 51980.83 88888.00 2024-02-14 15:33:35.913 045 11122.92 437.28 51980.83 88888.00 2024-02-14 15:33:36.413 045 11122.93 437.29 51980.85 88888.00 2024-02-14 15:33:36.913 045 11122.90 437.30 51980.83 88888.00 2024-02-14 15:33:37.413 045 11122.90 437.24 51980.82 88888.00 2024-02-14 15:33:37.913 045 11122.89 437.27 51980.81 88888.00 2024-02-14 15:33:38.413 045 11122.90 437.22 51980.84 88888.00 2024-02-14 15:33:38.913 045 11122.82 437.21 51980.88 88888.00 2024-02-14 15:33:39.413 045 11122.86 437.21 51980.91 88888.00 2024-02-14 15:33:39.913 045 11122.86 437.24 51980.92 88888.00 2024-02-14 15:33:40.413 045 11122.89 437.27 51980.88 88888.00 2024-02-14 15:33:40.913 045 11122.92 437.22 51980.88 88888.00 2024-02-14 15:33:41.413 045 11122.89 437.25 51980.88 88888.00 2024-02-14 15:33:41.913 045 11122.89 437.29 51980.87 88888.00 2024-02-14 15:33:42.913 045 11122.89 437.32 51980.85 88888.00 2024-02-14 15:33:43.413 045 11122.90 437.33 51980.87 88888.00 2024-02-14 15:33:43.913 045 11122.90 437.29 51980.88 88888.00 2024-02-14 15:33:44.413 045 11122.93 437.28 51980.90 88888.00 2024-02-14 15:33:44.913 045 11122.95 437.30 51980.85 88888.00 2024-02-14 15:33:45.413 045 11122.96 437.29 51980.80 88888.00 2024-02-14 15:33:45.913 045 11122.93 437.30 51980.81 88888.00 2024-02-14 15:33:46.413 045 11122.90 437.29 51980.85 88888.00 2024-02-14 15:33:46.913 045 11122.88 437.29 51980.90 88888.00 2024-02-14 15:33:47.413 045 11122.86 437.28 51980.87 88888.00 2024-02-14 15:33:47.913 045 11122.82 437.25 51980.84 88888.00 2024-02-14 15:33:48.413 045 11122.83 437.32 51980.87 88888.00 2024-02-14 15:33:48.913 045 11122.84 437.33 51980.87 88888.00 2024-02-14 15:33:49.413 045 11122.86 437.33 51980.90 88888.00 2024-02-14 15:33:49.913 045 11122.84 437.32 51980.91 88888.00 2024-02-14 15:33:50.413 045 11122.80 437.34 51980.90 88888.00 2024-02-14 15:33:50.913 045 11122.75 437.38 51980.92 88888.00 2024-02-14 15:33:51.413 045 11122.80 437.30 51980.89 88888.00 2024-02-14 15:33:51.913 045 11122.79 437.27 51980.92 88888.00 2024-02-14 15:33:52.913 045 11122.78 437.32 51980.93 88888.00 2024-02-14 15:33:53.413 045 11122.80 437.37 51980.91 88888.00 2024-02-14 15:33:53.913 045 11122.84 437.37 51980.90 88888.00 2024-02-14 15:33:54.413 045 11122.80 437.36 51980.95 88888.00 2024-02-14 15:33:54.913 045 11122.74 437.39 51980.98 88888.00 2024-02-14 15:33:55.413 045 11122.74 437.33 51980.96 88888.00 2024-02-14 15:33:55.913 045 11122.73 437.36 51980.96 88888.00 2024-02-14 15:33:56.413 045 11122.71 437.40 51980.93 88888.00 2024-02-14 15:33:56.913 045 11122.73 437.42 51980.98 88888.00 2024-02-14 15:33:57.413 045 11122.73 437.41 51980.93 88888.00 2024-02-14 15:33:57.913 045 11122.70 437.34 51980.93 88888.00 2024-02-14 15:33:58.413 045 11122.70 437.36 51980.97 88888.00 2024-02-14 15:33:58.913 045 11122.67 437.36 51981.00 88888.00 2024-02-14 15:33:59.413 045 11122.67 437.36 51981.00 88888.00 2024-02-14 15:33:59.913 045 11122.69 437.39 51980.97 88888.00 2024-02-14 15:34:00.413 045 11122.69 437.38 51980.95 88888.00 2024-02-14 15:34:00.913 045 11122.71 437.40 51980.95 88888.00 2024-02-14 15:34:01.413 045 11122.71 437.40 51981.00 88888.00 2024-02-14 15:34:01.913 045 11122.69 437.36 51980.99 88888.00 2024-02-14 15:34:02.413 045 11122.71 437.34 51981.00 88888.00 2024-02-14 15:34:02.913 045 11122.69 437.32 51981.00 88888.00 2024-02-14 15:34:03.413 045 11122.65 437.33 51980.97 88888.00 2024-02-14 15:34:03.913 045 11122.67 437.33 51980.97 88888.00 2024-02-14 15:34:04.413 045 11122.71 437.32 51980.96 88888.00 2024-02-14 15:34:04.913 045 11122.71 437.34 51980.96 88888.00 2024-02-14 15:34:05.413 045 11122.72 437.31 51980.99 88888.00 2024-02-14 15:34:06.413 045 11122.73 437.27 51981.02 88888.00 2024-02-14 15:34:06.913 045 11122.74 437.29 51981.00 88888.00 2024-02-14 15:34:07.413 045 11122.73 437.27 51980.99 88888.00 2024-02-14 15:34:07.913 045 11122.72 437.29 51981.00 88888.00 2024-02-14 15:34:08.413 045 11122.66 437.28 51981.00 88888.00 2024-02-14 15:34:08.913 045 11122.64 437.27 51981.00 88888.00 2024-02-14 15:34:09.413 045 11122.66 437.23 51980.98 88888.00 2024-02-14 15:34:09.913 045 11122.67 437.15 51981.01 88888.00 2024-02-14 15:34:10.413 045 11122.71 437.23 51981.00 88888.00 2024-02-14 15:34:10.913 045 11122.67 437.24 51980.99 88888.00 2024-02-14 15:34:11.414 045 11122.66 437.29 51981.00 88888.00 2024-02-14 15:34:11.914 045 11122.65 437.30 51981.00 88888.00 2024-02-14 15:34:12.414 045 11122.64 437.28 51981.00 88888.00 2024-02-14 15:34:12.914 045 11122.64 437.29 51980.99 88888.00 2024-02-14 15:34:13.414 045 11122.63 437.25 51981.00 88888.00 2024-02-14 15:34:13.914 045 11122.61 437.21 51981.00 88888.00 2024-02-14 15:34:14.414 045 11122.61 437.21 51981.00 88888.00 2024-02-14 15:34:14.914 045 11122.58 437.33 51981.02 88888.00 2024-02-14 15:34:15.414 045 11122.62 437.34 51981.02 88888.00 2024-02-14 15:34:16.413 045 11122.54 437.28 51981.01 88888.00 2024-02-14 15:34:16.913 045 11122.58 437.27 51981.01 88888.00 2024-02-14 15:34:17.413 045 11122.57 437.33 51981.02 88888.00 2024-02-14 15:34:17.913 045 11122.56 437.34 51981.06 88888.00 2024-02-14 15:34:18.413 045 11122.53 437.27 51981.07 88888.00 2024-02-14 15:34:18.913 045 11122.53 437.29 51981.10 88888.00 2024-02-14 15:34:19.413 045 11122.53 437.31 51981.10 88888.00 2024-02-14 15:34:19.913 045 11122.51 437.32 51981.10 88888.00 2024-02-14 15:34:20.413 045 11122.52 437.32 51981.10 88888.00 2024-02-14 15:34:20.913 045 11122.49 437.36 51981.08 88888.00 2024-02-14 15:34:21.414 045 11122.47 437.33 51981.08 88888.00 2024-02-14 15:34:21.914 045 11122.44 437.27 51981.07 88888.00 2024-02-14 15:34:22.414 045 11122.46 437.31 51981.05 88888.00 2024-02-14 15:34:22.914 045 11122.45 437.38 51981.04 88888.00 2024-02-14 15:34:23.414 045 11122.42 437.38 51981.06 88888.00 2024-02-14 15:34:23.914 045 11122.39 437.36 51981.05 88888.00 2024-02-14 15:34:24.414 045 11122.44 437.37 51981.10 88888.00 2024-02-14 15:34:24.914 045 11122.39 437.37 51981.09 88888.00 2024-02-14 15:34:25.414 045 11122.38 437.33 51981.11 88888.00 2024-02-14 15:34:25.914 045 11122.38 437.33 51981.15 88888.00 2024-02-14 15:34:26.413 045 11122.36 437.33 51981.10 88888.00 2024-02-14 15:34:26.913 045 11122.35 437.33 51981.09 88888.00 2024-02-14 15:34:27.413 045 11122.27 437.36 51981.09 88888.00 2024-02-14 15:34:27.913 045 11122.26 437.37 51981.08 88888.00 2024-02-14 15:34:28.413 045 11122.26 437.33 51981.06 88888.00 2024-02-14 15:34:28.913 045 11122.22 437.31 51981.08 88888.00 2024-02-14 15:34:29.413 045 11122.25 437.33 51981.08 88888.00 2024-02-14 15:34:29.913 045 11122.29 437.33 51981.08 88888.00 2024-02-14 15:34:30.413 045 11122.25 437.29 51981.09 88888.00 2024-02-14 15:34:30.913 045 11122.22 437.29 51981.08 88888.00 2024-02-14 15:34:31.413 045 11122.21 437.27 51981.07 88888.00 2024-02-14 15:34:31.913 045 11122.25 437.24 51981.04 88888.00 2024-02-14 15:34:32.413 045 11122.22 437.28 51981.02 88888.00 2024-02-14 15:34:32.913 045 11122.26 437.24 51981.05 88888.00 2024-02-14 15:34:33.413 045 11122.26 437.22 51981.04 88888.00 2024-02-14 15:34:33.913 045 11122.25 437.15 51980.98 88888.00 2024-02-14 15:34:34.413 045 11122.25 437.14 51980.96 88888.00 2024-02-14 15:34:34.913 045 11122.27 437.10 51980.97 88888.00 2024-02-14 15:34:35.413 045 11122.28 437.13 51980.93 88888.00 2024-02-14 15:34:35.913 045 11122.33 437.17 51980.91 88888.00 2024-02-14 15:34:36.413 045 11122.35 437.12 51980.92 88888.00 2024-02-14 15:34:36.913 045 11122.37 437.07 51980.93 88888.00 2024-02-14 15:34:37.413 045 11122.38 437.07 51980.96 88888.00 2024-02-14 15:34:37.913 045 11122.44 437.05 51980.93 88888.00 2024-02-14 15:34:38.413 045 11122.45 437.07 51980.96 88888.00 2024-02-14 15:34:38.913 045 11122.48 437.07 51980.95 88888.00 2024-02-14 15:34:39.413 045 11122.44 437.13 51980.95 88888.00 2024-02-14 15:34:39.913 045 11122.43 437.03 51980.97 88888.00 2024-02-14 15:34:40.413 045 11122.39 436.96 51980.95 88888.00 2024-02-14 15:34:40.913 045 11122.42 437.04 51980.93 88888.00 2024-02-14 15:34:41.413 045 11122.42 437.01 51980.95 88888.00 2024-02-14 15:34:41.913 045 11122.44 437.03 51981.00 88888.00 2024-02-14 15:34:42.413 045 11122.43 437.04 51981.00 88888.00 2024-02-14 15:34:42.913 045 11122.40 437.00 51981.01 88888.00 2024-02-14 15:34:43.413 045 11122.44 437.04 51981.01 88888.00 2024-02-14 15:34:43.913 045 11122.45 437.08 51981.01 88888.00 2024-02-14 15:34:44.413 045 11122.49 437.08 51980.99 88888.00 2024-02-14 15:34:44.913 045 11122.49 437.10 51981.04 88888.00 2024-02-14 15:34:45.413 045 11122.53 437.17 51981.02 88888.00 2024-02-14 15:34:45.913 045 11122.49 437.12 51981.00 88888.00 2024-02-14 15:34:46.413 045 11122.49 437.14 51981.01 88888.00 2024-02-14 15:34:46.913 045 11122.47 437.15 51981.01 88888.00 2024-02-14 15:34:47.413 045 11122.48 437.18 51981.05 88888.00 2024-02-14 15:34:47.913 045 11122.47 437.21 51981.04 88888.00 2024-02-14 15:34:48.413 045 11122.43 437.27 51981.00 88888.00 2024-02-14 15:34:48.913 045 11122.43 437.27 51981.02 88888.00 2024-02-14 15:34:49.413 045 11122.40 437.22 51981.04 88888.00 2024-02-14 15:34:49.913 045 11122.38 437.25 51981.07 88888.00 2024-02-14 15:34:50.413 045 11122.36 437.27 51981.08 88888.00 2024-02-14 15:34:50.913 045 11122.36 437.34 51981.08 88888.00 2024-02-14 15:34:51.404 045 11122.33 437.33 51981.08 88888.00 2024-02-14 15:34:51.904 045 11122.33 437.33 51981.11 88888.00 2024-02-14 15:34:52.404 045 11122.36 437.31 51981.14 88888.00 2024-02-14 15:34:52.904 045 11122.37 437.28 51981.14 88888.00 2024-02-14 15:34:53.404 045 11122.35 437.32 51981.13 88888.00 2024-02-14 15:34:53.904 045 11122.29 437.37 51981.16 88888.00 2024-02-14 15:34:54.404 045 11122.22 437.38 51981.14 88888.00 2024-02-14 15:34:54.904 045 11122.20 437.36 51981.10 88888.00 2024-02-14 15:34:55.404 045 11122.22 437.33 51981.16 88888.00 2024-02-14 15:34:55.904 045 11122.25 437.33 51981.16 88888.00 2024-02-14 15:34:56.404 045 11122.27 437.37 51981.11 88888.00 2024-02-14 15:34:56.904 045 11122.23 437.32 51981.15 88888.00 2024-02-14 15:34:57.404 045 11122.18 437.30 51981.15 88888.00 2024-02-14 15:34:57.904 045 11122.17 437.36 51981.16 88888.00 2024-02-14 15:34:58.404 045 11122.17 437.32 51981.14 88888.00 2024-02-14 15:34:58.904 045 11122.18 437.28 51981.10 88888.00 2024-02-14 15:34:59.404 045 11122.19 437.29 51981.08 88888.00 2024-02-14 15:34:59.904 045 11122.18 437.29 51981.10 88888.00 2024-02-14 15:35:00.404 045 11122.17 437.27 51981.10 88888.00 2024-02-14 15:35:00.904 045 11122.18 437.23 51981.07 88888.00 2024-02-14 15:35:01.404 045 11122.19 437.22 51981.07 88888.00 2024-02-14 15:35:01.904 045 11122.18 437.21 51981.07 88888.00 2024-02-14 15:35:02.404 045 11122.19 437.20 51981.07 88888.00 2024-02-14 15:35:02.904 045 11122.20 437.18 51981.04 88888.00 2024-02-14 15:35:03.404 045 11122.23 437.17 51981.01 88888.00 2024-02-14 15:35:03.904 045 11122.26 437.13 51980.99 88888.00 2024-02-14 15:35:04.404 045 11122.31 437.05 51980.97 88888.00 2024-02-14 15:35:04.904 045 11122.35 437.03 51980.99 88888.00 2024-02-14 15:35:05.404 045 11122.37 437.05 51980.99 88888.00 2024-02-14 15:35:05.904 045 11122.31 437.04 51980.96 88888.00 2024-02-14 15:35:06.405 045 11122.34 437.02 51980.98 88888.00 2024-02-14 15:35:06.905 045 11122.35 436.99 51980.96 88888.00 2024-02-14 15:35:07.405 045 11122.33 436.92 51980.99 88888.00 2024-02-14 15:35:07.905 045 11122.30 436.93 51981.02 88888.00 2024-02-14 15:35:08.405 045 11122.36 436.95 51980.99 88888.00 2024-02-14 15:35:08.905 045 11122.40 436.92 51980.98 88888.00 2024-02-14 15:35:09.405 045 11122.40 436.90 51980.97 88888.00 2024-02-14 15:35:09.905 045 11122.40 436.91 51980.93 88888.00 2024-02-14 15:35:10.405 045 11122.39 436.89 51980.91 88888.00 2024-02-14 15:35:10.905 045 11122.40 436.88 51980.92 88888.00 2024-02-14 15:35:11.404 045 11122.42 436.91 51980.96 88888.00 2024-02-14 15:35:11.904 045 11122.38 436.94 51981.00 88888.00 2024-02-14 15:35:12.404 045 11122.37 436.95 51981.01 88888.00 2024-02-14 15:35:12.904 045 11122.43 436.93 51980.98 88888.00 2024-02-14 15:35:13.404 045 11122.44 436.98 51980.99 88888.00 2024-02-14 15:35:13.904 045 11122.42 436.96 51980.97 88888.00 2024-02-14 15:35:14.404 045 11122.42 436.94 51980.96 88888.00 2024-02-14 15:35:14.904 045 11122.44 436.95 51980.98 88888.00 2024-02-14 15:35:15.404 045 11122.44 436.93 51981.00 88888.00 2024-02-14 15:35:15.904 045 11122.44 436.90 51980.99 88888.00 2024-02-14 15:35:16.404 045 11122.45 436.92 51980.99 88888.00 2024-02-14 15:35:16.904 045 11122.40 437.04 51980.97 88888.00 2024-02-14 15:35:18.404 045 11122.38 437.07 51980.99 88888.00 2024-02-14 15:35:18.904 045 11122.39 437.03 51980.99 88888.00 2024-02-14 15:35:19.404 045 11122.37 437.07 51981.01 88888.00 2024-02-14 15:35:19.904 045 11122.35 437.07 51981.04 88888.00 2024-02-14 15:35:20.404 045 11122.38 437.07 51981.04 88888.00 2024-02-14 15:35:20.904 045 11122.35 437.09 51981.05 88888.00 2024-02-14 15:35:21.404 045 11122.33 437.07 51981.01 88888.00 2024-02-14 15:35:21.904 045 11122.33 437.11 51980.98 88888.00 2024-02-14 15:35:22.404 045 11122.27 437.20 51980.97 88888.00 2024-02-14 15:35:22.904 045 11122.26 437.20 51981.01 88888.00 2024-02-14 15:35:23.404 045 11122.27 437.18 51981.05 88888.00 2024-02-14 15:35:23.904 045 11122.29 437.18 51981.06 88888.00 2024-02-14 15:35:24.404 045 11122.26 437.15 51981.04 88888.00 2024-02-14 15:35:24.904 045 11122.22 437.17 51981.04 88888.00 2024-02-14 15:35:25.404 045 11122.22 437.09 51981.05 88888.00 2024-02-14 15:35:25.904 045 11122.23 437.12 51981.07 88888.00 2024-02-14 15:35:26.404 045 11122.21 437.17 51981.06 88888.00 2024-02-14 15:35:26.904 045 11122.25 437.11 51981.08 88888.00 2024-02-14 15:35:27.404 045 11122.25 437.13 51981.07 88888.00 2024-02-14 15:35:27.904 045 11122.23 437.18 51981.06 88888.00 2024-02-14 15:35:28.405 045 11122.27 437.15 51981.02 88888.00 2024-02-14 15:35:28.905 045 11122.26 437.08 51980.97 88888.00 2024-02-14 15:35:29.405 045 11122.23 437.08 51980.95 88888.00 2024-02-14 15:35:29.905 045 11122.23 437.10 51980.92 88888.00 2024-02-14 15:35:30.405 045 11122.23 437.11 51980.93 88888.00 2024-02-14 15:35:30.905 045 11122.26 437.10 51980.96 88888.00 2024-02-14 15:35:31.405 045 11122.23 437.04 51980.99 88888.00 2024-02-14 15:35:31.905 045 11122.23 437.00 51980.95 88888.00 2024-02-14 15:35:32.405 045 11122.27 437.00 51980.93 88888.00 2024-02-14 15:35:32.905 045 11122.30 437.03 51980.91 88888.00 2024-02-14 15:35:33.404 045 11122.34 437.01 51980.90 88888.00 2024-02-14 15:35:33.904 045 11122.31 436.98 51980.85 88888.00 2024-02-14 15:35:34.404 045 11122.34 436.95 51980.83 88888.00 2024-02-14 15:35:34.904 045 11122.36 436.94 51980.85 88888.00 2024-02-14 15:35:35.904 045 11122.42 436.98 51980.84 88888.00 2024-02-14 15:35:36.404 045 11122.40 436.89 51980.87 88888.00 2024-02-14 15:35:36.904 045 11122.43 436.92 51980.87 88888.00 2024-02-14 15:35:37.404 045 11122.43 436.93 51980.89 88888.00 2024-02-14 15:35:37.904 045 11122.43 436.94 51980.95 88888.00 2024-02-14 15:35:38.404 045 11122.42 436.92 51980.91 88888.00 2024-02-14 15:35:38.904 045 11122.43 436.96 51980.90 88888.00 2024-02-14 15:35:39.404 045 11122.44 436.92 51980.88 88888.00 2024-02-14 15:35:39.904 045 11122.51 436.89 51980.89 88888.00 2024-02-14 15:35:40.404 045 11122.48 436.88 51980.89 88888.00 2024-02-14 15:35:40.905 045 11122.48 436.86 51980.87 88888.00 2024-02-14 15:35:41.405 045 11122.49 436.92 51980.90 88888.00 2024-02-14 15:35:41.905 045 11122.52 436.94 51980.92 88888.00 2024-02-14 15:35:42.405 045 11122.53 436.89 51980.93 88888.00 2024-02-14 15:35:42.905 045 11122.55 436.91 51980.90 88888.00 2024-02-14 15:35:43.405 045 11122.51 436.94 51980.91 88888.00 2024-02-14 15:35:43.905 045 11122.48 436.98 51980.96 88888.00 2024-02-14 15:35:44.405 045 11122.52 436.94 51980.97 88888.00 2024-02-14 15:35:44.905 045 11122.54 436.91 51980.93 88888.00 2024-02-14 15:35:45.904 045 11122.53 436.94 51980.95 88888.00 2024-02-14 15:35:46.404 045 11122.51 436.93 51980.98 88888.00 2024-02-14 15:35:46.904 045 11122.52 436.92 51981.01 88888.00 2024-02-14 15:35:47.404 045 11122.49 436.93 51980.99 88888.00 2024-02-14 15:35:47.904 045 11122.49 436.92 51980.97 88888.00 2024-02-14 15:35:48.404 045 11122.49 436.94 51981.00 88888.00 2024-02-14 15:35:48.904 045 11122.52 436.95 51981.01 88888.00 2024-02-14 15:35:49.404 045 11122.49 436.91 51981.01 88888.00 2024-02-14 15:35:49.904 045 11122.42 436.95 51981.01 88888.00 2024-02-14 15:35:50.404 045 11122.39 436.95 51981.04 88888.00 2024-02-14 15:35:50.904 045 11122.45 436.99 51981.06 88888.00 2024-02-14 15:35:51.404 045 11122.44 436.93 51981.06 88888.00 2024-02-14 15:35:51.904 045 11122.42 436.93 51981.04 88888.00 2024-02-14 15:35:52.404 045 11122.40 436.95 51981.07 88888.00 2024-02-14 15:35:52.904 045 11122.35 436.93 51981.11 88888.00 2024-02-14 15:35:53.404 045 11122.36 436.94 51981.13 88888.00 2024-02-14 15:35:53.904 045 11122.36 436.98 51981.15 88888.00 2024-02-14 15:35:54.404 045 11122.35 436.99 51981.11 88888.00 2024-02-14 15:35:54.904 045 11122.31 436.99 51981.09 88888.00 2024-02-14 15:35:55.404 045 11122.26 436.99 51981.10 88888.00 2024-02-14 15:35:55.904 045 11122.23 436.94 51981.11 88888.00 2024-02-14 15:35:56.404 045 11122.22 436.88 51981.11 88888.00 2024-02-14 15:35:56.904 045 11122.26 436.93 51981.13 88888.00 2024-02-14 15:35:57.404 045 11122.23 436.94 51981.13 88888.00 2024-02-14 15:35:57.904 045 11122.20 436.91 51981.14 88888.00 2024-02-14 15:35:58.404 045 11122.22 436.93 51981.18 88888.00 2024-02-14 15:35:58.904 045 11122.21 436.91 51981.19 88888.00 2024-02-14 15:35:59.404 045 11122.20 436.90 51981.22 88888.00 2024-02-14 15:35:59.904 045 11122.20 436.96 51981.24 88888.00 2024-02-14 15:36:00.404 045 11122.20 436.94 51981.20 88888.00 2024-02-14 15:36:00.904 045 11122.21 436.85 51981.17 88888.00 2024-02-14 15:36:01.404 045 11122.25 436.90 51981.15 88888.00 2024-02-14 15:36:01.904 045 11122.21 436.91 51981.11 88888.00 2024-02-14 15:36:02.404 045 11122.20 436.90 51981.10 88888.00 2024-02-14 15:36:02.904 045 11122.20 436.85 51981.07 88888.00 2024-02-14 15:36:03.404 045 11122.12 436.83 51981.11 88888.00 2024-02-14 15:36:03.904 045 11122.11 436.89 51981.16 88888.00 2024-02-14 15:36:04.404 045 11122.10 436.89 51981.15 88888.00 2024-02-14 15:36:04.904 045 11122.09 436.90 51981.16 88888.00 2024-02-14 15:36:05.404 045 11122.12 436.92 51981.15 88888.00 2024-02-14 15:36:05.904 045 11122.14 436.91 51981.13 88888.00 2024-02-14 15:36:06.404 045 11122.14 436.83 51981.15 88888.00 2024-02-14 15:36:06.904 045 11122.12 436.82 51981.13 88888.00 2024-02-14 15:36:07.404 045 11122.09 436.81 51981.11 88888.00 2024-02-14 15:36:07.904 045 11122.10 436.85 51981.09 88888.00 2024-02-14 15:36:08.404 045 11122.09 436.85 51981.09 88888.00 2024-02-14 15:36:08.904 045 11122.07 436.82 51981.14 88888.00 2024-02-14 15:36:09.404 045 11122.08 436.86 51981.14 88888.00 2024-02-14 15:36:09.904 045 11122.08 436.89 51981.09 88888.00 2024-02-14 15:36:10.404 045 11122.08 436.89 51981.10 88888.00 2024-02-14 15:36:10.904 045 11122.11 436.85 51981.08 88888.00 2024-02-14 15:36:11.404 045 11122.11 436.82 51981.10 88888.00 2024-02-14 15:36:11.904 045 11122.14 436.86 51981.10 88888.00 2024-02-14 15:36:12.404 045 11122.14 436.86 51981.08 88888.00 2024-02-14 15:36:12.904 045 11122.18 436.81 51981.09 88888.00 2024-02-14 15:36:13.404 045 11122.18 436.80 51981.14 88888.00 2024-02-14 15:36:13.904 045 11122.19 436.81 51981.15 88888.00 2024-02-14 15:36:14.404 045 11122.17 436.82 51981.09 88888.00 2024-02-14 15:36:14.904 045 11122.18 436.80 51981.06 88888.00 2024-02-14 15:36:15.404 045 11122.21 436.76 51981.05 88888.00 2024-02-14 15:36:15.904 045 11122.17 436.78 51981.07 88888.00 2024-02-14 15:36:16.404 045 11122.19 436.74 51981.09 88888.00 2024-02-14 15:36:16.904 045 11122.19 436.75 51981.07 88888.00 2024-02-14 15:36:17.404 045 11122.12 436.74 51981.10 88888.00 2024-02-14 15:36:17.904 045 11122.11 436.73 51981.11 88888.00 2024-02-14 15:36:18.404 045 11122.13 436.76 51981.11 88888.00 2024-02-14 15:36:18.904 045 11122.18 436.73 51981.10 88888.00 2024-02-14 15:36:19.404 045 11122.19 436.71 51981.04 88888.00 2024-02-14 15:36:19.904 045 11122.20 436.72 51981.06 88888.00 2024-02-14 15:36:20.404 045 11122.21 436.72 51981.10 88888.00 2024-02-14 15:36:20.904 045 11122.22 436.66 51981.09 88888.00 2024-02-14 15:36:21.404 045 11122.20 436.66 51981.09 88888.00 2024-02-14 15:36:21.904 045 11122.20 436.69 51981.09 88888.00 2024-02-14 15:36:22.404 045 11122.19 436.69 51981.07 88888.00 2024-02-14 15:36:22.904 045 11122.17 436.71 51981.10 88888.00 2024-02-14 15:36:23.404 045 11122.20 436.72 51981.16 88888.00 2024-02-14 15:36:23.904 045 11122.21 436.69 51981.19 88888.00 2024-02-14 15:36:24.404 045 11122.18 436.69 51981.23 88888.00 2024-02-14 15:36:24.904 045 11122.17 436.70 51981.22 88888.00 2024-02-14 15:36:25.404 045 11122.17 436.67 51981.17 88888.00 2024-02-14 15:36:25.904 045 11122.18 436.69 51981.14 88888.00 2024-02-14 15:36:26.404 045 11122.20 436.70 51981.13 88888.00 2024-02-14 15:36:26.904 045 11122.22 436.72 51981.16 88888.00 2024-02-14 15:36:27.404 045 11122.20 436.70 51981.19 88888.00 2024-02-14 15:36:27.904 045 11122.18 436.71 51981.18 88888.00 2024-02-14 15:36:28.404 045 11122.17 436.70 51981.19 88888.00 2024-02-14 15:36:29.404 045 11122.13 436.73 51981.22 88888.00 2024-02-14 15:36:29.904 045 11122.16 436.76 51981.20 88888.00 2024-02-14 15:36:30.404 045 11122.18 436.75 51981.18 88888.00 2024-02-14 15:36:30.904 045 11122.13 436.71 51981.19 88888.00 2024-02-14 15:36:31.404 045 11122.13 436.69 51981.22 88888.00 2024-02-14 15:36:31.904 045 11122.12 436.67 51981.18 88888.00 2024-02-14 15:36:32.404 045 11122.11 436.70 51981.18 88888.00 2024-02-14 15:36:32.904 045 11122.09 436.63 51981.19 88888.00 2024-02-14 15:36:33.404 045 11122.11 436.67 51981.23 88888.00 2024-02-14 15:36:33.904 045 11122.12 436.67 51981.22 88888.00 2024-02-14 15:36:34.405 045 11122.13 436.65 51981.23 88888.00 2024-02-14 15:36:34.905 045 11122.11 436.66 51981.24 88888.00 2024-02-14 15:36:35.405 045 11122.08 436.69 51981.23 88888.00 2024-02-14 15:36:35.905 045 11122.05 436.65 51981.24 88888.00 2024-02-14 15:36:36.405 045 11122.03 436.64 51981.26 88888.00 2024-02-14 15:36:36.905 045 11122.03 436.60 51981.28 88888.00 2024-02-14 15:36:37.405 045 11121.95 436.61 51981.26 88888.00 2024-02-14 15:36:37.905 045 11121.95 436.64 51981.29 88888.00 2024-02-14 15:36:38.405 045 11121.94 436.59 51981.31 88888.00 2024-02-14 15:36:39.404 045 11121.94 436.70 51981.26 88888.00 2024-02-14 15:36:39.904 045 11121.90 436.70 51981.22 88888.00 2024-02-14 15:36:40.404 045 11121.86 436.65 51981.24 88888.00 2024-02-14 15:36:40.904 045 11121.82 436.65 51981.31 88888.00 2024-02-14 15:36:41.404 045 11121.81 436.65 51981.33 88888.00 2024-02-14 15:36:41.904 045 11121.79 436.63 51981.28 88888.00 2024-02-14 15:36:42.404 045 11121.81 436.67 51981.27 88888.00 2024-02-14 15:36:42.904 045 11121.81 436.64 51981.24 88888.00 2024-02-14 15:36:43.404 045 11121.77 436.62 51981.26 88888.00 2024-02-14 15:36:43.904 045 11121.77 436.70 51981.26 88888.00 2024-02-14 15:36:44.404 045 11121.81 436.65 51981.24 88888.00 2024-02-14 15:36:44.904 045 11121.81 436.65 51981.20 88888.00 2024-02-14 15:36:45.404 045 11121.76 436.67 51981.25 88888.00 2024-02-14 15:36:45.904 045 11121.82 436.70 51981.18 88888.00 2024-02-14 15:36:46.404 045 11121.77 436.70 51981.17 88888.00 2024-02-14 15:36:46.904 045 11121.72 436.71 51981.24 88888.00 2024-02-14 15:36:47.404 045 11121.74 436.71 51981.27 88888.00 2024-02-14 15:36:47.904 045 11121.75 436.69 51981.26 88888.00 2024-02-14 15:36:48.404 045 11121.77 436.66 51981.25 88888.00 2024-02-14 15:36:48.904 045 11121.78 436.62 51981.23 88888.00 2024-02-14 15:36:49.404 045 11121.78 436.64 51981.23 88888.00 2024-02-14 15:36:49.904 045 11121.84 436.64 51981.22 88888.00 2024-02-14 15:36:50.404 045 11121.83 436.62 51981.20 88888.00 2024-02-14 15:36:50.904 045 11121.78 436.61 51981.22 88888.00 2024-02-14 15:36:51.404 045 11121.81 436.57 51981.24 88888.00 2024-02-14 15:36:51.904 045 11121.76 436.59 51981.28 88888.00 2024-02-14 15:36:52.404 045 11121.81 436.55 51981.26 88888.00 2024-02-14 15:36:52.904 045 11121.83 436.51 51981.25 88888.00 2024-02-14 15:36:53.404 045 11121.82 436.50 51981.23 88888.00 2024-02-14 15:36:53.904 045 11121.86 436.45 51981.23 88888.00 2024-02-14 15:36:54.404 045 11121.90 436.52 51981.22 88888.00 2024-02-14 15:36:54.904 045 11121.91 436.52 51981.20 88888.00 2024-02-14 15:36:55.404 045 11121.88 436.52 51981.22 88888.00 2024-02-14 15:36:55.904 045 11121.86 436.49 51981.22 88888.00 2024-02-14 15:36:56.404 045 11121.86 436.52 51981.20 88888.00 2024-02-14 15:36:56.904 045 11121.86 436.51 51981.22 88888.00 2024-02-14 15:36:57.404 045 11121.90 436.43 51981.24 88888.00 2024-02-14 15:36:57.904 045 11121.91 436.43 51981.32 88888.00 2024-02-14 15:36:58.404 045 11121.90 436.42 51981.31 88888.00 2024-02-14 15:36:58.904 045 11121.88 436.44 51981.27 88888.00 2024-02-14 15:36:59.404 045 11121.85 436.47 51981.26 88888.00 2024-02-14 15:36:59.904 045 11121.86 436.45 51981.27 88888.00 2024-02-14 15:37:00.404 045 11121.87 436.35 51981.27 88888.00 2024-02-14 15:37:00.904 045 11121.90 436.31 51981.25 88888.00 2024-02-14 15:37:01.404 045 11121.90 436.32 51981.24 88888.00 2024-02-14 15:37:01.904 045 11121.92 436.37 51981.27 88888.00 2024-02-14 15:37:02.404 045 11121.91 436.36 51981.33 88888.00 2024-02-14 15:37:02.904 045 11121.90 436.42 51981.28 88888.00 2024-02-14 15:37:03.404 045 11121.90 436.37 51981.27 88888.00 2024-02-14 15:37:03.904 045 11121.90 436.38 51981.33 88888.00 2024-02-14 15:37:04.405 045 11121.92 436.38 51981.34 88888.00 2024-02-14 15:37:04.905 045 11121.94 436.40 51981.28 88888.00 2024-02-14 15:37:05.405 045 11121.91 436.38 51981.27 88888.00 2024-02-14 15:37:05.905 045 11121.91 436.38 51981.31 88888.00 2024-02-14 15:37:06.405 045 11121.88 436.40 51981.32 88888.00 2024-02-14 15:37:06.905 045 11121.87 436.36 51981.31 88888.00 2024-02-14 15:37:07.405 045 11121.86 436.31 51981.28 88888.00 2024-02-14 15:37:07.905 045 11121.85 436.37 51981.29 88888.00 2024-02-14 15:37:08.405 045 11121.85 436.40 51981.29 88888.00 2024-02-14 15:37:08.905 045 11121.86 436.42 51981.25 88888.00 2024-02-14 15:37:09.404 045 11121.82 436.40 51981.20 88888.00 2024-02-14 15:37:09.904 045 11121.79 436.40 51981.25 88888.00 2024-02-14 15:37:10.404 045 11121.79 436.41 51981.25 88888.00 2024-02-14 15:37:10.904 045 11121.79 436.36 51981.26 88888.00 2024-02-14 15:37:11.404 045 11121.79 436.37 51981.27 88888.00 2024-02-14 15:37:11.904 045 11121.78 436.37 51981.28 88888.00 2024-02-14 15:37:12.404 045 11121.81 436.41 51981.29 88888.00 2024-02-14 15:37:12.904 045 11121.81 436.38 51981.29 88888.00 2024-02-14 15:37:13.404 045 11121.83 436.36 51981.25 88888.00 2024-02-14 15:37:13.904 045 11121.81 436.37 51981.27 88888.00 2024-02-14 15:37:14.404 045 11121.77 436.40 51981.28 88888.00 2024-02-14 15:37:14.904 045 11121.76 436.40 51981.28 88888.00 2024-02-14 15:37:15.404 045 11121.77 436.37 51981.27 88888.00 2024-02-14 15:37:15.904 045 11121.78 436.31 51981.26 88888.00 2024-02-14 15:37:16.404 045 11121.77 436.32 51981.27 88888.00 2024-02-14 15:37:16.904 045 11121.81 436.36 51981.27 88888.00 2024-02-14 15:37:17.404 045 11121.84 436.40 51981.24 88888.00 2024-02-14 15:37:17.904 045 11121.87 436.35 51981.22 88888.00 2024-02-14 15:37:18.404 045 11121.81 436.33 51981.22 88888.00 2024-02-14 15:37:18.904 045 11121.79 436.32 51981.20 88888.00 2024-02-14 15:37:19.405 045 11121.83 436.32 51981.23 88888.00 2024-02-14 15:37:19.905 045 11121.81 436.32 51981.25 88888.00 2024-02-14 15:37:20.405 045 11121.82 436.40 51981.20 88888.00 2024-02-14 15:37:20.905 045 11121.84 436.34 51981.16 88888.00 2024-02-14 15:37:21.405 045 11121.79 436.34 51981.18 88888.00 2024-02-14 15:37:21.905 045 11121.82 436.31 51981.24 88888.00 2024-02-14 15:37:22.405 045 11121.84 436.28 51981.24 88888.00 2024-02-14 15:37:22.905 045 11121.86 436.30 51981.20 88888.00 2024-02-14 15:37:23.405 045 11121.88 436.32 51981.20 88888.00 2024-02-14 15:37:23.905 045 11121.88 436.32 51981.24 88888.00 2024-02-14 15:37:24.405 045 11121.82 436.37 51981.20 88888.00 2024-02-14 15:37:24.905 045 11121.83 436.35 51981.17 88888.00 2024-02-14 15:37:25.405 045 11121.86 436.35 51981.23 88888.00 2024-02-14 15:37:25.905 045 11121.91 436.32 51981.27 88888.00 2024-02-14 15:37:26.405 045 11121.95 436.31 51981.24 88888.00 2024-02-14 15:37:26.905 045 11121.92 436.32 51981.23 88888.00 2024-02-14 15:37:27.405 045 11121.91 436.34 51981.23 88888.00 2024-02-14 15:37:27.905 045 11121.95 436.35 51981.24 88888.00 2024-02-14 15:37:28.405 045 11121.96 436.36 51981.25 88888.00 2024-02-14 15:37:28.905 045 11121.96 436.32 51981.24 88888.00 2024-02-14 15:37:29.406 045 11121.95 436.32 51981.24 88888.00 2024-02-14 15:37:29.906 045 11121.94 436.28 51981.26 88888.00 2024-02-14 15:37:30.906 045 11121.99 436.33 51981.25 88888.00 2024-02-14 15:37:31.406 045 11121.99 436.35 51981.24 88888.00 2024-02-14 15:37:31.906 045 11122.03 436.33 51981.25 88888.00 2024-02-14 15:37:32.406 045 11122.07 436.30 51981.26 88888.00 2024-02-14 15:37:32.906 045 11122.03 436.32 51981.26 88888.00 2024-02-14 15:37:33.406 045 11122.02 436.36 51981.34 88888.00 2024-02-14 15:37:33.906 045 11122.04 436.37 51981.32 88888.00 2024-02-14 15:37:34.406 045 11122.08 436.34 51981.29 88888.00 2024-02-14 15:37:34.906 045 11122.13 436.27 51981.26 88888.00 2024-02-14 15:37:35.406 045 11122.08 436.22 51981.31 88888.00 2024-02-14 15:37:35.905 045 11122.07 436.22 51981.35 88888.00 2024-02-14 15:37:36.405 045 11122.09 436.26 51981.34 88888.00 2024-02-14 15:37:36.905 045 11122.10 436.33 51981.33 88888.00 2024-02-14 15:37:37.405 045 11122.09 436.31 51981.32 88888.00 2024-02-14 15:37:37.905 045 11122.13 436.27 51981.31 88888.00 2024-02-14 15:37:38.405 045 11122.12 436.25 51981.34 88888.00 2024-02-14 15:37:38.905 045 11122.08 436.32 51981.36 88888.00 2024-02-14 15:37:39.405 045 11122.04 436.35 51981.37 88888.00 2024-02-14 15:37:39.905 045 11122.05 436.34 51981.36 88888.00 2024-02-14 15:37:40.405 045 11122.05 436.32 51981.37 88888.00 2024-02-14 15:37:40.905 045 11122.08 436.28 51981.34 88888.00 2024-02-14 15:37:41.405 045 11122.09 436.33 51981.34 88888.00 2024-02-14 15:37:41.905 045 11122.07 436.32 51981.34 88888.00 2024-02-14 15:37:42.405 045 11122.11 436.27 51981.37 88888.00 2024-02-14 15:37:42.905 045 11122.10 436.31 51981.37 88888.00 2024-02-14 15:37:43.405 045 11122.04 436.33 51981.36 88888.00 2024-02-14 15:37:43.905 045 11122.02 436.35 51981.37 88888.00 2024-02-14 15:37:44.405 045 11122.00 436.33 51981.36 88888.00 2024-02-14 15:37:44.905 045 11122.01 436.35 51981.35 88888.00 2024-02-14 15:37:45.405 045 11122.01 436.37 51981.34 88888.00 2024-02-14 15:37:45.906 045 11121.98 436.35 51981.35 88888.00 2024-02-14 15:37:46.406 045 11121.98 436.27 51981.34 88888.00 2024-02-14 15:37:46.906 045 11121.98 436.27 51981.34 88888.00 2024-02-14 15:37:47.406 045 11122.01 436.27 51981.33 88888.00 2024-02-14 15:37:47.906 045 11122.00 436.31 51981.32 88888.00 2024-02-14 15:37:48.406 045 11121.96 436.30 51981.35 88888.00 2024-02-14 15:37:48.906 045 11121.98 436.31 51981.38 88888.00 2024-02-14 15:37:49.406 045 11121.96 436.33 51981.37 88888.00 2024-02-14 15:37:49.906 045 11121.94 436.35 51981.38 88888.00 2024-02-14 15:37:50.905 045 11121.91 436.37 51981.43 88888.00 2024-02-14 15:37:51.405 045 11121.93 436.40 51981.43 88888.00 2024-02-14 15:37:51.905 045 11121.96 436.43 51981.41 88888.00 2024-02-14 15:37:52.405 045 11122.00 436.40 51981.40 88888.00 2024-02-14 15:37:52.905 045 11122.02 436.34 51981.42 88888.00 2024-02-14 15:37:53.405 045 11122.01 436.41 51981.40 88888.00 2024-02-14 15:37:53.905 045 11122.00 436.45 51981.37 88888.00 2024-02-14 15:37:54.405 045 11122.00 436.47 51981.41 88888.00 2024-02-14 15:37:54.905 045 11121.95 436.43 51981.42 88888.00 2024-02-14 15:37:55.405 045 11121.94 436.43 51981.38 88888.00 2024-02-14 15:37:55.905 045 11121.99 436.43 51981.36 88888.00 2024-02-14 15:37:56.405 045 11122.04 436.47 51981.34 88888.00 2024-02-14 15:37:56.905 045 11122.03 436.49 51981.32 88888.00 2024-02-14 15:37:57.405 045 11122.02 436.52 51981.35 88888.00 2024-02-14 15:37:57.905 045 11122.04 436.51 51981.33 88888.00 2024-02-14 15:37:58.405 045 11122.08 436.50 51981.34 88888.00 2024-02-14 15:37:58.905 045 11122.09 436.49 51981.37 88888.00 2024-02-14 15:37:59.405 045 11122.07 436.52 51981.31 88888.00 2024-02-14 15:37:59.905 045 11122.05 436.54 51981.32 88888.00 2024-02-14 15:38:00.405 045 11122.04 436.55 51981.32 88888.00 2024-02-14 15:38:00.905 045 11122.02 436.57 51981.33 88888.00 2024-02-14 15:38:01.405 045 11122.04 436.59 51981.40 88888.00 2024-02-14 15:38:01.905 045 11122.08 436.55 51981.37 88888.00 2024-02-14 15:38:02.405 045 11122.09 436.53 51981.38 88888.00 2024-02-14 15:38:02.905 045 11122.12 436.53 51981.35 88888.00 2024-02-14 15:38:03.405 045 11122.07 436.54 51981.36 88888.00 2024-02-14 15:38:03.905 045 11122.04 436.57 51981.35 88888.00 2024-02-14 15:38:04.405 045 11122.07 436.65 51981.35 88888.00 2024-02-14 15:38:04.905 045 11122.11 436.61 51981.32 88888.00 2024-02-14 15:38:05.405 045 11122.13 436.54 51981.28 88888.00 2024-02-14 15:38:05.906 045 11122.17 436.54 51981.29 88888.00 2024-02-14 15:38:06.406 045 11122.18 436.56 51981.33 88888.00 2024-02-14 15:38:06.906 045 11122.18 436.56 51981.31 88888.00 2024-02-14 15:38:07.406 045 11122.16 436.50 51981.28 88888.00 2024-02-14 15:38:07.906 045 11122.20 436.50 51981.29 88888.00 2024-02-14 15:38:08.406 045 11122.21 436.51 51981.29 88888.00 2024-02-14 15:38:08.906 045 11122.19 436.50 51981.29 88888.00 2024-02-14 15:38:09.406 045 11122.18 436.52 51981.31 88888.00 2024-02-14 15:38:09.906 045 11122.17 436.49 51981.34 88888.00 2024-02-14 15:38:10.406 045 11122.17 436.49 51981.35 88888.00 2024-02-14 15:38:10.906 045 11122.20 436.50 51981.33 88888.00 2024-02-14 15:38:11.406 045 11122.23 436.47 51981.32 88888.00 2024-02-14 15:38:11.906 045 11122.22 436.51 51981.29 88888.00 2024-02-14 15:38:12.406 045 11122.21 436.50 51981.28 88888.00 2024-02-14 15:38:12.906 045 11122.20 436.49 51981.27 88888.00 2024-02-14 15:38:13.406 045 11122.25 436.47 51981.23 88888.00 2024-02-14 15:38:13.906 045 11122.23 436.47 51981.25 88888.00 2024-02-14 15:38:14.406 045 11122.23 436.46 51981.29 88888.00 2024-02-14 15:38:14.906 045 11122.23 436.41 51981.32 88888.00 2024-02-14 15:38:15.406 045 11122.26 436.44 51981.32 88888.00 2024-02-14 15:38:15.905 045 11122.28 436.46 51981.31 88888.00 2024-02-14 15:38:16.405 045 11122.27 436.44 51981.29 88888.00 2024-02-14 15:38:16.905 045 11122.28 436.47 51981.33 88888.00 2024-02-14 15:38:17.405 045 11122.29 436.47 51981.35 88888.00 2024-02-14 15:38:17.905 045 11122.27 436.44 51981.33 88888.00 2024-02-14 15:38:18.405 045 11122.21 436.46 51981.31 88888.00 2024-02-14 15:38:18.905 045 11122.25 436.51 51981.32 88888.00 2024-02-14 15:38:19.405 045 11122.25 436.53 51981.37 88888.00 2024-02-14 15:38:19.905 045 11122.21 436.53 51981.38 88888.00 2024-02-14 15:38:20.405 045 11122.20 436.47 51981.36 88888.00 2024-02-14 15:38:20.906 045 11122.18 436.47 51981.36 88888.00 2024-02-14 15:38:21.406 045 11122.18 436.47 51981.41 88888.00 2024-02-14 15:38:21.906 045 11122.17 436.50 51981.42 88888.00 2024-02-14 15:38:22.406 045 11122.16 436.53 51981.38 88888.00 2024-02-14 15:38:22.906 045 11122.13 436.53 51981.36 88888.00 2024-02-14 15:38:23.406 045 11122.13 436.56 51981.41 88888.00 2024-02-14 15:38:23.906 045 11122.12 436.47 51981.44 88888.00 2024-02-14 15:38:24.406 045 11122.17 436.40 51981.42 88888.00 2024-02-14 15:38:24.906 045 11122.16 436.36 51981.40 88888.00 2024-02-14 15:38:25.406 045 11122.16 436.41 51981.40 88888.00 2024-02-14 15:38:25.906 045 11122.14 436.47 51981.42 88888.00 2024-02-14 15:38:26.406 045 11122.16 436.49 51981.37 88888.00 2024-02-14 15:38:26.906 045 11122.21 436.50 51981.35 88888.00 2024-02-14 15:38:27.406 045 11122.19 436.50 51981.35 88888.00 2024-02-14 15:38:27.906 045 11122.14 436.49 51981.37 88888.00 2024-02-14 15:38:28.406 045 11122.13 436.46 51981.36 88888.00 2024-02-14 15:38:28.906 045 11122.08 436.47 51981.35 88888.00 2024-02-14 15:38:29.406 045 11122.13 436.50 51981.36 88888.00 2024-02-14 15:38:29.906 045 11122.09 436.52 51981.36 88888.00 2024-02-14 15:38:30.406 045 11122.09 436.57 51981.35 88888.00 2024-02-14 15:38:30.905 045 11122.08 436.57 51981.34 88888.00 2024-02-14 15:38:31.405 045 11122.11 436.55 51981.37 88888.00 2024-02-14 15:38:32.405 045 11122.09 436.54 51981.33 88888.00 2024-02-14 15:38:32.905 045 11122.08 436.52 51981.32 88888.00 2024-02-14 15:38:33.405 045 11122.11 436.57 51981.32 88888.00 2024-02-14 15:38:33.905 045 11122.17 436.60 51981.35 88888.00 2024-02-14 15:38:34.405 045 11122.14 436.59 51981.37 88888.00 2024-02-14 15:38:34.905 045 11122.12 436.57 51981.38 88888.00 2024-02-14 15:38:35.405 045 11122.10 436.54 51981.35 88888.00 2024-02-14 15:38:35.905 045 11122.10 436.53 51981.29 88888.00 2024-02-14 15:38:36.405 045 11122.12 436.53 51981.33 88888.00 2024-02-14 15:38:36.905 045 11122.14 436.53 51981.37 88888.00 2024-02-14 15:38:37.405 045 11122.13 436.53 51981.38 88888.00 2024-02-14 15:38:37.905 045 11122.13 436.52 51981.37 88888.00 2024-02-14 15:38:38.405 045 11122.12 436.53 51981.37 88888.00 2024-02-14 15:38:38.905 045 11122.13 436.54 51981.41 88888.00 2024-02-14 15:38:39.405 045 11122.13 436.55 51981.42 88888.00 2024-02-14 15:38:39.905 045 11122.12 436.50 51981.40 88888.00 2024-02-14 15:38:40.405 045 11122.13 436.52 51981.42 88888.00 2024-02-14 15:38:40.905 045 11122.12 436.54 51981.44 88888.00 2024-02-14 15:38:41.405 045 11122.12 436.56 51981.44 88888.00 2024-02-14 15:38:42.405 045 11122.17 436.52 51981.46 88888.00 2024-02-14 15:38:42.905 045 11122.18 436.53 51981.49 88888.00 2024-02-14 15:38:43.405 045 11122.21 436.55 51981.50 88888.00 2024-02-14 15:38:43.905 045 11122.21 436.57 51981.52 88888.00 2024-02-14 15:38:44.405 045 11122.14 436.56 51981.48 88888.00 2024-02-14 15:38:44.905 045 11122.14 436.51 51981.51 88888.00 2024-02-14 15:38:45.405 045 11122.16 436.50 51981.48 88888.00 2024-02-14 15:38:45.905 045 11122.16 436.47 51981.46 88888.00 2024-02-14 15:38:46.405 045 11122.10 436.52 51981.48 88888.00 2024-02-14 15:38:46.905 045 11122.05 436.54 51981.51 88888.00 2024-02-14 15:38:47.405 045 11122.07 436.53 51981.54 88888.00 2024-02-14 15:38:47.905 045 11122.04 436.44 51981.54 88888.00 2024-02-14 15:38:48.405 045 11122.01 436.52 51981.52 88888.00 2024-02-14 15:38:48.905 045 11122.07 436.54 51981.54 88888.00 2024-02-14 15:38:49.405 045 11122.08 436.53 51981.57 88888.00 2024-02-14 15:38:49.905 045 11122.08 436.53 51981.55 88888.00 2024-02-14 15:38:50.405 045 11122.07 436.51 51981.51 88888.00 2024-02-14 15:38:50.905 045 11122.07 436.51 51981.52 88888.00 2024-02-14 15:38:51.405 045 11122.04 436.52 51981.53 88888.00 2024-02-14 15:38:51.905 045 11122.00 436.50 51981.54 88888.00 2024-02-14 15:38:52.405 045 11121.99 436.49 51981.54 88888.00 2024-02-14 15:38:52.905 045 11121.96 436.49 51981.55 88888.00 2024-02-14 15:38:53.405 045 11121.98 436.50 51981.53 88888.00 2024-02-14 15:38:53.905 045 11122.01 436.47 51981.50 88888.00 2024-02-14 15:38:54.405 045 11122.07 436.45 51981.49 88888.00 2024-02-14 15:38:54.905 045 11122.05 436.38 51981.51 88888.00 2024-02-14 15:38:55.405 045 11122.05 436.37 51981.55 88888.00 2024-02-14 15:38:55.905 045 11122.08 436.42 51981.53 88888.00 2024-02-14 15:38:56.405 045 11122.08 436.43 51981.53 88888.00 2024-02-14 15:38:56.905 045 11122.04 436.40 51981.52 88888.00 2024-02-14 15:38:57.405 045 11122.01 436.41 51981.51 88888.00 2024-02-14 15:38:57.905 045 11122.07 436.35 51981.53 88888.00 2024-02-14 15:38:58.405 045 11122.05 436.33 51981.50 88888.00 2024-02-14 15:38:58.905 045 11122.07 436.35 51981.49 88888.00 2024-02-14 15:38:59.405 045 11122.08 436.32 51981.48 88888.00 2024-02-14 15:38:59.905 045 11122.08 436.28 51981.48 88888.00 2024-02-14 15:39:00.405 045 11122.04 436.23 51981.46 88888.00 2024-02-14 15:39:00.905 045 11122.04 436.25 51981.46 88888.00 2024-02-14 15:39:01.405 045 11122.07 436.30 51981.44 88888.00 2024-02-14 15:39:02.405 045 11122.01 436.28 51981.42 88888.00 2024-02-14 15:39:02.905 045 11122.04 436.22 51981.43 88888.00 2024-02-14 15:39:03.405 045 11122.12 436.21 51981.48 88888.00 2024-02-14 15:39:03.905 045 11122.17 436.23 51981.46 88888.00 2024-02-14 15:39:04.405 045 11122.19 436.18 51981.44 88888.00 2024-02-14 15:39:04.905 045 11122.19 436.18 51981.43 88888.00 2024-02-14 15:39:05.405 045 11122.20 436.18 51981.45 88888.00 2024-02-14 15:39:05.905 045 11122.25 436.21 51981.42 88888.00 2024-02-14 15:39:06.405 045 11122.25 436.14 51981.42 88888.00 2024-02-14 15:39:06.905 045 11122.27 436.13 51981.44 88888.00 2024-02-14 15:39:07.405 045 11122.26 436.13 51981.43 88888.00 2024-02-14 15:39:07.905 045 11122.22 436.05 51981.41 88888.00 2024-02-14 15:39:08.405 045 11122.19 436.08 51981.45 88888.00 2024-02-14 15:39:08.905 045 11122.21 436.10 51981.45 88888.00 2024-02-14 15:39:09.405 045 11122.25 436.13 51981.48 88888.00 2024-02-14 15:39:09.905 045 11122.21 436.20 51981.45 88888.00 2024-02-14 15:39:10.405 045 11122.18 436.15 51981.44 88888.00 2024-02-14 15:39:10.905 045 11122.19 436.16 51981.43 88888.00 2024-02-14 15:39:11.405 045 11122.23 436.15 51981.45 88888.00 2024-02-14 15:39:11.905 045 11122.28 436.18 51981.46 88888.00 2024-02-14 15:39:12.405 045 11122.30 436.15 51981.48 88888.00 2024-02-14 15:39:12.905 045 11122.23 436.14 51981.46 88888.00 2024-02-14 15:39:13.405 045 11122.20 436.16 51981.48 88888.00 2024-02-14 15:39:13.905 045 11122.20 436.22 51981.48 88888.00 2024-02-14 15:39:14.405 045 11122.19 436.22 51981.44 88888.00 2024-02-14 15:39:14.905 045 11122.16 436.18 51981.44 88888.00 2024-02-14 15:39:15.405 045 11122.16 436.24 51981.44 88888.00 2024-02-14 15:39:15.905 045 11122.17 436.34 51981.46 88888.00 2024-02-14 15:39:16.405 045 11122.14 436.37 51981.48 88888.00 2024-02-14 15:39:16.905 045 11122.12 436.32 51981.52 88888.00 2024-02-14 15:39:17.405 045 11122.13 436.30 51981.54 88888.00 2024-02-14 15:39:17.905 045 11122.14 436.27 51981.54 88888.00 2024-02-14 15:39:18.405 045 11122.16 436.30 51981.53 88888.00 2024-02-14 15:39:18.905 045 11122.10 436.35 51981.53 88888.00 2024-02-14 15:39:19.405 045 11122.04 436.38 51981.54 88888.00 2024-02-14 15:39:19.905 045 11122.01 436.37 51981.57 88888.00 2024-02-14 15:39:20.405 045 11122.01 436.33 51981.54 88888.00 2024-02-14 15:39:20.905 045 11122.01 436.35 51981.58 88888.00 2024-02-14 15:39:21.405 045 11121.99 436.32 51981.58 88888.00 2024-02-14 15:39:21.905 045 11122.00 436.33 51981.55 88888.00 2024-02-14 15:39:22.405 045 11121.99 436.38 51981.55 88888.00 2024-02-14 15:39:22.905 045 11121.99 436.38 51981.57 88888.00 2024-02-14 15:39:23.405 045 11121.96 436.37 51981.54 88888.00 2024-02-14 15:39:23.905 045 11121.95 436.35 51981.54 88888.00 2024-02-14 15:39:24.405 045 11121.92 436.35 51981.50 88888.00 2024-02-14 15:39:24.905 045 11121.90 436.35 51981.48 88888.00 2024-02-14 15:39:25.405 045 11121.91 436.34 51981.50 88888.00 2024-02-14 15:39:25.905 045 11121.91 436.32 51981.49 88888.00 2024-02-14 15:39:26.405 045 11121.91 436.36 51981.48 88888.00 2024-02-14 15:39:26.905 045 11121.90 436.32 51981.48 88888.00 2024-02-14 15:39:27.405 045 11121.88 436.31 51981.48 88888.00 2024-02-14 15:39:27.905 045 11121.88 436.32 51981.46 88888.00 2024-02-14 15:39:28.405 045 11121.87 436.30 51981.45 88888.00 2024-02-14 15:39:28.905 045 11121.87 436.33 51981.48 88888.00 2024-02-14 15:39:29.405 045 11121.84 436.26 51981.48 88888.00 2024-02-14 15:39:29.905 045 11121.88 436.23 51981.50 88888.00 2024-02-14 15:39:30.405 045 11121.91 436.23 51981.46 88888.00 2024-02-14 15:39:30.905 045 11121.93 436.24 51981.46 88888.00 2024-02-14 15:39:31.405 045 11121.93 436.21 51981.46 88888.00 2024-02-14 15:39:31.905 045 11121.87 436.21 51981.46 88888.00 2024-02-14 15:39:32.406 045 11121.93 436.24 51981.46 88888.00 2024-02-14 15:39:32.906 045 11121.94 436.22 51981.43 88888.00 2024-02-14 15:39:33.406 045 11121.96 436.14 51981.40 88888.00 2024-02-14 15:39:33.906 045 11122.00 436.08 51981.42 88888.00 2024-02-14 15:39:34.406 045 11121.99 436.08 51981.38 88888.00 2024-02-14 15:39:34.906 045 11122.03 436.05 51981.41 88888.00 2024-02-14 15:39:35.406 045 11122.05 436.08 51981.44 88888.00 2024-02-14 15:39:35.906 045 11122.08 436.07 51981.41 88888.00 2024-02-14 15:39:36.406 045 11122.09 436.04 51981.38 88888.00 2024-02-14 15:39:36.906 045 11122.09 436.04 51981.37 88888.00 2024-02-14 15:39:37.405 045 11122.09 436.06 51981.38 88888.00 2024-02-14 15:39:37.905 045 11122.07 436.04 51981.37 88888.00 2024-02-14 15:39:38.405 045 11122.08 436.03 51981.33 88888.00 2024-02-14 15:39:38.905 045 11122.12 436.04 51981.35 88888.00 2024-02-14 15:39:39.405 045 11122.11 436.07 51981.34 88888.00 2024-02-14 15:39:39.905 045 11122.13 436.03 51981.36 88888.00 2024-02-14 15:39:40.405 045 11122.12 435.95 51981.35 88888.00 2024-02-14 15:39:40.905 045 11122.12 435.95 51981.40 88888.00 2024-02-14 15:39:41.405 045 11122.16 435.93 51981.43 88888.00 2024-02-14 15:39:41.905 045 11122.19 435.92 51981.40 88888.00 2024-02-14 15:39:42.405 045 11122.20 435.91 51981.37 88888.00 2024-02-14 15:39:42.905 045 11122.20 435.94 51981.37 88888.00 2024-02-14 15:39:43.405 045 11122.23 435.94 51981.42 88888.00 2024-02-14 15:39:43.905 045 11122.21 435.93 51981.42 88888.00 2024-02-14 15:39:44.405 045 11122.19 435.95 51981.45 88888.00 2024-02-14 15:39:44.905 045 11122.19 435.92 51981.43 88888.00 2024-02-14 15:39:45.405 045 11122.18 435.97 51981.43 88888.00 2024-02-14 15:39:45.905 045 11122.17 435.99 51981.43 88888.00 2024-02-14 15:39:46.405 045 11122.14 435.96 51981.46 88888.00 2024-02-14 15:39:46.905 045 11122.11 435.95 51981.45 88888.00 2024-02-14 15:39:47.405 045 11122.08 435.99 51981.48 88888.00 2024-02-14 15:39:47.905 045 11122.10 435.98 51981.51 88888.00 2024-02-14 15:39:48.405 045 11122.11 436.02 51981.52 88888.00 2024-02-14 15:39:48.905 045 11122.05 435.96 51981.52 88888.00 2024-02-14 15:39:49.405 045 11122.03 436.02 51981.53 88888.00 2024-02-14 15:39:49.905 045 11122.02 436.03 51981.49 88888.00 2024-02-14 15:39:50.405 045 11122.01 435.97 51981.48 88888.00 2024-02-14 15:39:50.905 045 11122.04 435.99 51981.50 88888.00 2024-02-14 15:39:51.405 045 11121.96 436.04 51981.50 88888.00 2024-02-14 15:39:51.905 045 11121.95 436.05 51981.46 88888.00 2024-02-14 15:39:52.405 045 11121.96 435.99 51981.46 88888.00 2024-02-14 15:39:52.905 045 11121.96 435.98 51981.49 88888.00 2024-02-14 15:39:53.905 045 11121.99 436.04 51981.55 88888.00 2024-02-14 15:39:54.405 045 11121.94 436.07 51981.54 88888.00 2024-02-14 15:39:54.905 045 11121.91 436.07 51981.55 88888.00 2024-02-14 15:39:55.405 045 11121.94 436.10 51981.55 88888.00 2024-02-14 15:39:55.905 045 11121.94 436.07 51981.54 88888.00 2024-02-14 15:39:56.407 045 11121.96 436.05 51981.53 88888.00 2024-02-14 15:39:56.907 045 11121.90 436.11 51981.54 88888.00 2024-02-14 15:39:57.407 045 11121.87 436.07 51981.53 88888.00 2024-02-14 15:39:57.907 045 11121.88 436.12 51981.58 88888.00 2024-02-14 15:39:58.407 045 11121.88 436.11 51981.59 88888.00 2024-02-14 15:39:58.907 045 11121.84 436.10 51981.60 88888.00 2024-02-14 15:39:59.407 045 11121.84 436.14 51981.57 88888.00 2024-02-14 15:39:59.907 045 11121.88 436.11 51981.55 88888.00 2024-02-14 15:40:00.407 045 11121.85 436.05 51981.54 88888.00 2024-02-14 15:40:00.907 045 11121.84 435.98 51981.57 88888.00 2024-02-14 15:40:01.406 045 11121.86 436.03 51981.57 88888.00 2024-02-14 15:40:01.906 045 11121.87 436.06 51981.58 88888.00 2024-02-14 15:40:02.406 045 11121.90 436.04 51981.58 88888.00 2024-02-14 15:40:02.906 045 11121.90 436.04 51981.55 88888.00 2024-02-14 15:40:03.406 045 11121.90 436.04 51981.53 88888.00 2024-02-14 15:40:03.906 045 11121.90 436.01 51981.49 88888.00 2024-02-14 15:40:04.406 045 11121.90 436.02 51981.50 88888.00 2024-02-14 15:40:04.906 045 11121.88 436.04 51981.55 88888.00 2024-02-14 15:40:05.406 045 11121.91 436.03 51981.59 88888.00 2024-02-14 15:40:05.906 045 11121.95 435.99 51981.55 88888.00 2024-02-14 15:40:06.406 045 11121.95 435.99 51981.53 88888.00 2024-02-14 15:40:06.906 045 11121.96 436.03 51981.57 88888.00 2024-02-14 15:40:07.406 045 11121.99 436.04 51981.54 88888.00 2024-02-14 15:40:07.906 045 11122.04 436.04 51981.49 88888.00 2024-02-14 15:40:08.406 045 11122.09 436.07 51981.51 88888.00 2024-02-14 15:40:08.906 045 11122.05 436.06 51981.51 88888.00 2024-02-14 15:40:09.406 045 11122.05 436.03 51981.51 88888.00 2024-02-14 15:40:09.906 045 11122.05 436.04 51981.49 88888.00 2024-02-14 15:40:10.406 045 11122.05 436.01 51981.46 88888.00 2024-02-14 15:40:10.906 045 11122.08 436.05 51981.45 88888.00 2024-02-14 15:40:11.906 045 11122.11 435.99 51981.48 88888.00 2024-02-14 15:40:12.406 045 11122.13 436.03 51981.45 88888.00 2024-02-14 15:40:12.906 045 11122.14 436.08 51981.44 88888.00 2024-02-14 15:40:13.406 045 11122.17 436.06 51981.48 88888.00 2024-02-14 15:40:13.906 045 11122.11 436.11 51981.55 88888.00 2024-02-14 15:40:14.406 045 11122.11 436.12 51981.57 88888.00 2024-02-14 15:40:14.906 045 11122.11 436.11 51981.55 88888.00 2024-02-14 15:40:15.406 045 11122.11 436.08 51981.54 88888.00 2024-02-14 15:40:15.906 045 11122.09 436.11 51981.53 88888.00 2024-02-14 15:40:16.406 045 11122.07 436.17 51981.51 88888.00 2024-02-14 15:40:16.907 045 11122.07 436.17 51981.52 88888.00 2024-02-14 15:40:17.407 045 11122.08 436.17 51981.52 88888.00 2024-02-14 15:40:17.907 045 11122.08 436.17 51981.52 88888.00 2024-02-14 15:40:18.407 045 11122.04 436.13 51981.52 88888.00 2024-02-14 15:40:18.907 045 11122.05 436.04 51981.51 88888.00 2024-02-14 15:40:19.407 045 11122.09 436.03 51981.49 88888.00 2024-02-14 15:40:19.907 045 11122.04 435.98 51981.49 88888.00 2024-02-14 15:40:20.407 045 11122.07 436.02 51981.50 88888.00 2024-02-14 15:40:20.907 045 11122.08 436.06 51981.50 88888.00 2024-02-14 15:40:21.906 045 11122.05 436.04 51981.58 88888.00 2024-02-14 15:40:22.406 045 11122.02 435.99 51981.57 88888.00 2024-02-14 15:40:22.906 045 11122.01 435.98 51981.51 88888.00 2024-02-14 15:40:23.406 045 11121.94 435.99 51981.52 88888.00 2024-02-14 15:40:23.906 045 11121.91 436.04 51981.57 88888.00 2024-02-14 15:40:24.406 045 11121.90 435.97 51981.55 88888.00 2024-02-14 15:40:24.906 045 11121.93 435.95 51981.55 88888.00 2024-02-14 15:40:25.406 045 11121.99 435.96 51981.52 88888.00 2024-02-14 15:40:25.906 045 11121.99 435.94 51981.53 88888.00 2024-02-14 15:40:26.406 045 11121.94 435.97 51981.54 88888.00 2024-02-14 15:40:26.906 045 11121.94 435.95 51981.52 88888.00 2024-02-14 15:40:27.406 045 11121.94 435.91 51981.52 88888.00 2024-02-14 15:40:27.906 045 11122.00 435.93 51981.52 88888.00 2024-02-14 15:40:28.406 045 11121.99 435.94 51981.48 88888.00 2024-02-14 15:40:28.906 045 11121.94 435.97 51981.51 88888.00 2024-02-14 15:40:29.406 045 11121.88 435.95 51981.54 88888.00 2024-02-14 15:40:29.906 045 11121.86 435.92 51981.55 88888.00 2024-02-14 15:40:30.406 045 11121.90 435.92 51981.54 88888.00 2024-02-14 15:40:30.906 045 11121.88 435.89 51981.55 88888.00 2024-02-14 15:40:31.406 045 11121.90 435.94 51981.57 88888.00 2024-02-14 15:40:31.906 045 11121.88 435.91 51981.54 88888.00 2024-02-14 15:40:32.406 045 11121.87 435.85 51981.55 88888.00 2024-02-14 15:40:32.906 045 11121.82 435.84 51981.57 88888.00 2024-02-14 15:40:33.406 045 11121.77 435.85 51981.55 88888.00 2024-02-14 15:40:33.906 045 11121.81 435.83 51981.51 88888.00 2024-02-14 15:40:34.406 045 11121.79 435.86 51981.57 88888.00 2024-02-14 15:40:34.906 045 11121.78 435.88 51981.60 88888.00 2024-02-14 15:40:35.406 045 11121.79 435.86 51981.59 88888.00 2024-02-14 15:40:35.906 045 11121.76 435.83 51981.61 88888.00 2024-02-14 15:40:36.406 045 11121.79 435.86 51981.63 88888.00 2024-02-14 15:40:36.906 045 11121.84 435.91 51981.64 88888.00 2024-02-14 15:40:37.406 045 11121.82 435.94 51981.62 88888.00 2024-02-14 15:40:37.906 045 11121.83 435.92 51981.58 88888.00 2024-02-14 15:40:38.406 045 11121.83 435.91 51981.58 88888.00 2024-02-14 15:40:38.906 045 11121.76 435.92 51981.61 88888.00 2024-02-14 15:40:39.406 045 11121.74 435.94 51981.57 88888.00 2024-02-14 15:40:39.906 045 11121.77 435.93 51981.57 88888.00 2024-02-14 15:40:40.406 045 11121.84 435.95 51981.55 88888.00 2024-02-14 15:40:40.906 045 11121.81 435.92 51981.57 88888.00 2024-02-14 15:40:41.406 045 11121.81 435.94 51981.60 88888.00 2024-02-14 15:40:41.906 045 11121.79 435.98 51981.59 88888.00 2024-02-14 15:40:42.406 045 11121.81 436.01 51981.61 88888.00 2024-02-14 15:40:42.906 045 11121.83 435.98 51981.61 88888.00 2024-02-14 15:40:43.406 045 11121.84 436.04 51981.60 88888.00 2024-02-14 15:40:43.906 045 11121.84 436.06 51981.58 88888.00 2024-02-14 15:40:44.406 045 11121.84 436.07 51981.55 88888.00 2024-02-14 15:40:44.906 045 11121.84 436.07 51981.54 88888.00 2024-02-14 15:40:45.406 045 11121.79 436.06 51981.62 88888.00 2024-02-14 15:40:45.906 045 11121.77 436.08 51981.62 88888.00 2024-02-14 15:40:46.406 045 11121.76 436.10 51981.64 88888.00 2024-02-14 15:40:46.907 045 11121.77 436.10 51981.64 88888.00 2024-02-14 15:40:47.407 045 11121.77 436.17 51981.58 88888.00 2024-02-14 15:40:47.907 045 11121.75 436.23 51981.55 88888.00 2024-02-14 15:40:48.407 045 11121.73 436.21 51981.53 88888.00 2024-02-14 15:40:48.907 045 11121.72 436.17 51981.55 88888.00 2024-02-14 15:40:49.407 045 11121.73 436.16 51981.57 88888.00 2024-02-14 15:40:49.907 045 11121.70 436.18 51981.58 88888.00 2024-02-14 15:40:50.407 045 11121.72 436.21 51981.60 88888.00 2024-02-14 15:40:50.907 045 11121.72 436.21 51981.60 88888.00 2024-02-14 15:40:51.407 045 11121.73 436.18 51981.55 88888.00 2024-02-14 15:40:51.906 045 11121.74 436.15 51981.57 88888.00 2024-02-14 15:40:52.406 045 11121.73 436.14 51981.54 88888.00 2024-02-14 15:40:52.906 045 11121.70 436.08 51981.54 88888.00 2024-02-14 15:40:53.406 045 11121.66 436.06 51981.55 88888.00 2024-02-14 15:40:53.906 045 11121.69 436.10 51981.58 88888.00 2024-02-14 15:40:54.406 045 11121.73 436.11 51981.62 88888.00 2024-02-14 15:40:54.906 045 11121.73 436.12 51981.57 88888.00 2024-02-14 15:40:55.406 045 11121.74 436.12 51981.53 88888.00 2024-02-14 15:40:55.906 045 11121.72 436.04 51981.54 88888.00 2024-02-14 15:40:56.406 045 11121.74 436.01 51981.53 88888.00 2024-02-14 15:40:56.906 045 11121.76 436.01 51981.59 88888.00 2024-02-14 15:40:57.406 045 11121.74 436.03 51981.61 88888.00 2024-02-14 15:40:57.906 045 11121.73 435.99 51981.61 88888.00 2024-02-14 15:40:58.406 045 11121.74 436.02 51981.55 88888.00 2024-02-14 15:40:58.906 045 11121.76 436.03 51981.57 88888.00 2024-02-14 15:40:59.406 045 11121.77 436.03 51981.54 88888.00 2024-02-14 15:40:59.906 045 11121.77 435.99 51981.50 88888.00 2024-02-14 15:41:00.406 045 11121.78 435.95 51981.52 88888.00 2024-02-14 15:41:00.906 045 11121.77 435.96 51981.53 88888.00 2024-02-14 15:41:01.406 045 11121.77 435.97 51981.53 88888.00 2024-02-14 15:41:01.906 045 11121.78 435.94 51981.54 88888.00 2024-02-14 15:41:02.406 045 11121.81 435.94 51981.53 88888.00 2024-02-14 15:41:02.906 045 11121.81 435.96 51981.50 88888.00 2024-02-14 15:41:03.406 045 11121.78 436.01 51981.51 88888.00 2024-02-14 15:41:03.906 045 11121.77 435.99 51981.50 88888.00 2024-02-14 15:41:04.406 045 11121.81 435.95 51981.51 88888.00 2024-02-14 15:41:05.406 045 11121.81 435.98 51981.49 88888.00 2024-02-14 15:41:05.906 045 11121.81 435.98 51981.45 88888.00 2024-02-14 15:41:06.406 045 11121.84 435.99 51981.42 88888.00 2024-02-14 15:41:06.906 045 11121.81 435.99 51981.40 88888.00 2024-02-14 15:41:07.406 045 11121.75 436.03 51981.44 88888.00 2024-02-14 15:41:07.906 045 11121.74 436.01 51981.51 88888.00 2024-02-14 15:41:08.406 045 11121.73 435.95 51981.49 88888.00 2024-02-14 15:41:08.906 045 11121.76 435.94 51981.49 88888.00 2024-02-14 15:41:09.406 045 11121.76 435.91 51981.49 88888.00 2024-02-14 15:41:09.906 045 11121.78 435.95 51981.50 88888.00 2024-02-14 15:41:10.406 045 11121.76 435.92 51981.51 88888.00 2024-02-14 15:41:10.906 045 11121.78 435.93 51981.52 88888.00 2024-02-14 15:41:11.406 045 11121.82 435.94 51981.51 88888.00 2024-02-14 15:41:11.906 045 11121.84 435.97 51981.57 88888.00 2024-02-14 15:41:12.406 045 11121.82 435.99 51981.59 88888.00 2024-02-14 15:41:12.906 045 11121.82 436.02 51981.53 88888.00 2024-02-14 15:41:13.406 045 11121.81 436.02 51981.51 88888.00 2024-02-14 15:41:13.906 045 11121.75 436.01 51981.54 88888.00 2024-02-14 15:41:14.406 045 11121.75 435.98 51981.55 88888.00 2024-02-14 15:41:15.406 045 11121.67 436.08 51981.55 88888.00 2024-02-14 15:41:15.906 045 11121.63 436.07 51981.55 88888.00 2024-02-14 15:41:16.406 045 11121.60 436.05 51981.55 88888.00 2024-02-14 15:41:16.906 045 11121.60 436.06 51981.57 88888.00 2024-02-14 15:41:17.406 045 11121.57 436.08 51981.61 88888.00 2024-02-14 15:41:17.906 045 11121.55 436.07 51981.59 88888.00 2024-02-14 15:41:18.406 045 11121.53 436.07 51981.59 88888.00 2024-02-14 15:41:18.906 045 11121.52 436.15 51981.62 88888.00 2024-02-14 15:41:19.406 045 11121.53 436.16 51981.62 88888.00 2024-02-14 15:41:19.906 045 11121.52 436.17 51981.63 88888.00 2024-02-14 15:41:20.406 045 11121.53 436.20 51981.66 88888.00 2024-02-14 15:41:20.906 045 11121.51 436.17 51981.64 88888.00 2024-02-14 15:41:21.406 045 11121.46 436.17 51981.63 88888.00 2024-02-14 15:41:21.906 045 11121.42 436.18 51981.63 88888.00 2024-02-14 15:41:22.406 045 11121.41 436.22 51981.68 88888.00 2024-02-14 15:41:22.906 045 11121.41 436.24 51981.69 88888.00 2024-02-14 15:41:23.406 045 11121.41 436.26 51981.68 88888.00 2024-02-14 15:41:23.906 045 11121.42 436.26 51981.67 88888.00 2024-02-14 15:41:24.406 045 11121.43 436.21 51981.64 88888.00 2024-02-14 15:41:24.906 045 11121.46 436.22 51981.60 88888.00 2024-02-14 15:41:25.406 045 11121.47 436.20 51981.62 88888.00 2024-02-14 15:41:25.906 045 11121.43 436.18 51981.63 88888.00 2024-02-14 15:41:26.406 045 11121.46 436.16 51981.62 88888.00 2024-02-14 15:41:26.906 045 11121.47 436.18 51981.64 88888.00 2024-02-14 15:41:27.406 045 11121.46 436.20 51981.64 88888.00 2024-02-14 15:41:27.906 045 11121.43 436.16 51981.64 88888.00 2024-02-14 15:41:28.406 045 11121.39 436.18 51981.62 88888.00 2024-02-14 15:41:28.906 045 11121.37 436.18 51981.57 88888.00 2024-02-14 15:41:29.406 045 11121.40 436.15 51981.54 88888.00 2024-02-14 15:41:29.906 045 11121.42 436.14 51981.53 88888.00 2024-02-14 15:41:30.406 045 11121.41 436.16 51981.53 88888.00 2024-02-14 15:41:30.906 045 11121.43 436.14 51981.55 88888.00 2024-02-14 15:41:31.406 045 11121.49 436.10 51981.54 88888.00 2024-02-14 15:41:31.906 045 11121.49 436.13 51981.55 88888.00 2024-02-14 15:41:32.406 045 11121.49 436.16 51981.53 88888.00 2024-02-14 15:41:32.906 045 11121.51 436.16 51981.52 88888.00 2024-02-14 15:41:33.406 045 11121.53 436.15 51981.50 88888.00 2024-02-14 15:41:33.906 045 11121.56 436.15 51981.49 88888.00 2024-02-14 15:41:34.406 045 11121.58 436.15 51981.53 88888.00 2024-02-14 15:41:34.906 045 11121.57 436.11 51981.55 88888.00 2024-02-14 15:41:35.407 045 11121.56 436.13 51981.54 88888.00 2024-02-14 15:41:35.907 045 11121.56 436.14 51981.52 88888.00 2024-02-14 15:41:36.407 045 11121.57 436.12 51981.50 88888.00 2024-02-14 15:41:36.907 045 11121.56 436.12 51981.51 88888.00 2024-02-14 15:41:37.407 045 11121.56 436.13 51981.52 88888.00 2024-02-14 15:41:37.907 045 11121.58 436.12 51981.53 88888.00 2024-02-14 15:41:38.407 045 11121.57 436.07 51981.52 88888.00 2024-02-14 15:41:38.907 045 11121.63 436.03 51981.53 88888.00 2024-02-14 15:41:39.407 045 11121.61 436.03 51981.55 88888.00 2024-02-14 15:41:39.907 045 11121.64 436.06 51981.54 88888.00 2024-02-14 15:41:40.407 045 11121.63 436.06 51981.54 88888.00 2024-02-14 15:41:40.907 045 11121.58 436.08 51981.55 88888.00 2024-02-14 15:41:41.407 045 11121.53 436.11 51981.54 88888.00 2024-02-14 15:41:41.907 045 11121.56 436.13 51981.50 88888.00 2024-02-14 15:41:42.407 045 11121.59 436.13 51981.50 88888.00 2024-02-14 15:41:42.907 045 11121.60 436.07 51981.55 88888.00 2024-02-14 15:41:43.407 045 11121.59 436.03 51981.54 88888.00 2024-02-14 15:41:43.907 045 11121.55 436.01 51981.51 88888.00 2024-02-14 15:41:44.407 045 11121.52 435.95 51981.49 88888.00 2024-02-14 15:41:44.907 045 11121.53 435.97 51981.49 88888.00 2024-02-14 15:41:45.406 045 11121.53 436.05 51981.46 88888.00 2024-02-14 15:41:45.906 045 11121.56 436.05 51981.48 88888.00 2024-02-14 15:41:46.406 045 11121.59 436.07 51981.52 88888.00 2024-02-14 15:41:46.906 045 11121.58 436.12 51981.51 88888.00 2024-02-14 15:41:47.406 045 11121.50 436.15 51981.53 88888.00 2024-02-14 15:41:47.906 045 11121.44 436.21 51981.55 88888.00 2024-02-14 15:41:48.406 045 11121.40 436.20 51981.57 88888.00 2024-02-14 15:41:48.906 045 11121.40 436.18 51981.60 88888.00 2024-02-14 15:41:49.406 045 11121.44 436.15 51981.60 88888.00 2024-02-14 15:41:49.906 045 11121.48 436.14 51981.57 88888.00 2024-02-14 15:41:50.406 045 11121.50 436.12 51981.59 88888.00 2024-02-14 15:41:50.906 045 11121.49 436.16 51981.54 88888.00 2024-02-14 15:41:51.406 045 11121.49 436.18 51981.51 88888.00 2024-02-14 15:41:51.906 045 11121.49 436.22 51981.55 88888.00 2024-02-14 15:41:52.406 045 11121.47 436.23 51981.55 88888.00 2024-02-14 15:41:52.906 045 11121.46 436.26 51981.55 88888.00 2024-02-14 15:41:53.406 045 11121.42 436.22 51981.61 88888.00 2024-02-14 15:41:53.906 045 11121.38 436.17 51981.58 88888.00 2024-02-14 15:41:54.406 045 11121.40 436.21 51981.57 88888.00 2024-02-14 15:41:54.906 045 11121.40 436.24 51981.60 88888.00 2024-02-14 15:41:55.406 045 11121.43 436.26 51981.59 88888.00 2024-02-14 15:41:55.906 045 11121.42 436.25 51981.59 88888.00 2024-02-14 15:41:57.406 045 11121.41 436.24 51981.61 88888.00 2024-02-14 15:41:57.906 045 11121.41 436.20 51981.60 88888.00 2024-02-14 15:41:58.406 045 11121.34 436.21 51981.60 88888.00 2024-02-14 15:41:58.906 045 11121.33 436.23 51981.60 88888.00 2024-02-14 15:41:59.406 045 11121.29 436.20 51981.66 88888.00 2024-02-14 15:41:59.906 045 11121.29 436.17 51981.67 88888.00 2024-02-14 15:42:00.406 045 11121.29 436.12 51981.62 88888.00 2024-02-14 15:42:00.906 045 11121.30 436.15 51981.60 88888.00 2024-02-14 15:42:01.406 045 11121.30 436.18 51981.62 88888.00 2024-02-14 15:42:01.906 045 11121.32 436.14 51981.62 88888.00 2024-02-14 15:42:02.406 045 11121.35 436.12 51981.60 88888.00 2024-02-14 15:42:02.906 045 11121.37 436.10 51981.59 88888.00 2024-02-14 15:42:03.406 045 11121.39 436.04 51981.60 88888.00 2024-02-14 15:42:03.906 045 11121.42 436.04 51981.60 88888.00 2024-02-14 15:42:04.406 045 11121.43 436.11 51981.55 88888.00 2024-02-14 15:42:04.906 045 11121.47 436.12 51981.53 88888.00 2024-02-14 15:42:05.406 045 11121.42 436.06 51981.52 88888.00 2024-02-14 15:42:05.906 045 11121.40 436.04 51981.51 88888.00 2024-02-14 15:42:06.906 045 11121.39 436.06 51981.55 88888.00 2024-02-14 15:42:07.406 045 11121.39 436.06 51981.55 88888.00 2024-02-14 15:42:07.906 045 11121.35 436.01 51981.55 88888.00 2024-02-14 15:42:08.406 045 11121.40 436.01 51981.53 88888.00 2024-02-14 15:42:08.906 045 11121.46 435.98 51981.45 88888.00 2024-02-14 15:42:09.406 045 11121.49 435.99 51981.48 88888.00 2024-02-14 15:42:09.906 045 11121.48 436.05 51981.51 88888.00 2024-02-14 15:42:10.406 045 11121.47 436.02 51981.54 88888.00 2024-02-14 15:42:10.906 045 11121.49 436.01 51981.55 88888.00 2024-02-14 15:42:11.406 045 11121.51 436.06 51981.58 88888.00 2024-02-14 15:42:11.906 045 11121.52 436.12 51981.60 88888.00 2024-02-14 15:42:12.406 045 11121.50 436.12 51981.62 88888.00 2024-02-14 15:42:12.906 045 11121.51 436.12 51981.64 88888.00 2024-02-14 15:42:13.406 045 11121.48 436.11 51981.64 88888.00 2024-02-14 15:42:13.906 045 11121.47 436.10 51981.62 88888.00 2024-02-14 15:42:14.406 045 11121.47 436.10 51981.61 88888.00 2024-02-14 15:42:14.906 045 11121.44 436.15 51981.59 88888.00 2024-02-14 15:42:15.406 045 11121.42 436.10 51981.58 88888.00 2024-02-14 15:42:15.906 045 11121.42 436.12 51981.62 88888.00 2024-02-14 15:42:16.906 045 11121.47 436.21 51981.63 88888.00 2024-02-14 15:42:17.406 045 11121.51 436.24 51981.64 88888.00 2024-02-14 15:42:17.906 045 11121.47 436.26 51981.67 88888.00 2024-02-14 15:42:18.406 045 11121.43 436.23 51981.67 88888.00 2024-02-14 15:42:18.906 045 11121.41 436.26 51981.68 88888.00 2024-02-14 15:42:19.406 045 11121.37 436.34 51981.71 88888.00 2024-02-14 15:42:19.906 045 11121.30 436.28 51981.71 88888.00 2024-02-14 15:42:20.406 045 11121.34 436.26 51981.71 88888.00 2024-02-14 15:42:20.906 045 11121.31 436.34 51981.69 88888.00 2024-02-14 15:42:21.406 045 11121.28 436.37 51981.70 88888.00 2024-02-14 15:42:21.907 045 11121.26 436.40 51981.68 88888.00 2024-02-14 15:42:22.407 045 11121.25 436.37 51981.71 88888.00 2024-02-14 15:42:22.907 045 11121.28 436.32 51981.67 88888.00 2024-02-14 15:42:23.407 045 11121.24 436.34 51981.62 88888.00 2024-02-14 15:42:23.907 045 11121.26 436.34 51981.70 88888.00 2024-02-14 15:42:24.407 045 11121.30 436.30 51981.69 88888.00 2024-02-14 15:42:24.907 045 11121.26 436.33 51981.70 88888.00 2024-02-14 15:42:25.407 045 11121.23 436.41 51981.70 88888.00 2024-02-14 15:42:25.907 045 11121.28 436.43 51981.66 88888.00 2024-02-14 15:42:26.407 045 11121.26 436.43 51981.60 88888.00 2024-02-14 15:42:26.907 045 11121.25 436.42 51981.61 88888.00 2024-02-14 15:42:27.407 045 11121.22 436.42 51981.66 88888.00 2024-02-14 15:42:27.907 045 11121.26 436.43 51981.69 88888.00 2024-02-14 15:42:28.407 045 11121.26 436.41 51981.67 88888.00 2024-02-14 15:42:28.907 045 11121.24 436.36 51981.62 88888.00 2024-02-14 15:42:29.407 045 11121.20 436.38 51981.63 88888.00 2024-02-14 15:42:29.907 045 11121.20 436.40 51981.61 88888.00 2024-02-14 15:42:30.407 045 11121.22 436.36 51981.61 88888.00 2024-02-14 15:42:30.907 045 11121.22 436.35 51981.63 88888.00 2024-02-14 15:42:31.407 045 11121.21 436.33 51981.61 88888.00 2024-02-14 15:42:31.907 045 11121.22 436.32 51981.59 88888.00 2024-02-14 15:42:32.407 045 11121.21 436.30 51981.59 88888.00 2024-02-14 15:42:32.907 045 11121.20 436.33 51981.57 88888.00 2024-02-14 15:42:33.407 045 11121.15 436.31 51981.57 88888.00 2024-02-14 15:42:33.907 045 11121.16 436.30 51981.53 88888.00 2024-02-14 15:42:34.407 045 11121.22 436.31 51981.55 88888.00 2024-02-14 15:42:34.907 045 11121.21 436.30 51981.58 88888.00 2024-02-14 15:42:35.407 045 11121.25 436.27 51981.58 88888.00 2024-02-14 15:42:35.907 045 11121.31 436.28 51981.59 88888.00 2024-02-14 15:42:36.407 045 11121.34 436.30 51981.61 88888.00 2024-02-14 15:42:36.907 045 11121.33 436.36 51981.57 88888.00 2024-02-14 15:42:37.407 045 11121.32 436.36 51981.53 88888.00 2024-02-14 15:42:37.907 045 11121.31 436.32 51981.54 88888.00 2024-02-14 15:42:38.407 045 11121.31 436.30 51981.55 88888.00 2024-02-14 15:42:38.907 045 11121.33 436.33 51981.52 88888.00 2024-02-14 15:42:39.407 045 11121.35 436.32 51981.50 88888.00 2024-02-14 15:42:39.907 045 11121.37 436.30 51981.49 88888.00 2024-02-14 15:42:40.407 045 11121.39 436.30 51981.48 88888.00 2024-02-14 15:42:40.907 045 11121.41 436.35 51981.49 88888.00 2024-02-14 15:42:41.407 045 11121.42 436.38 51981.51 88888.00 2024-02-14 15:42:41.907 045 11121.41 436.36 51981.48 88888.00 2024-02-14 15:42:42.407 045 11121.39 436.34 51981.46 88888.00 2024-02-14 15:42:42.907 045 11121.39 436.33 51981.46 88888.00 2024-02-14 15:42:43.407 045 11121.42 436.35 51981.46 88888.00 2024-02-14 15:42:43.907 045 11121.43 436.33 51981.46 88888.00 2024-02-14 15:42:44.407 045 11121.41 436.34 51981.46 88888.00 2024-02-14 15:42:44.907 045 11121.43 436.40 51981.49 88888.00 2024-02-14 15:42:45.407 045 11121.40 436.38 51981.46 88888.00 2024-02-14 15:42:45.907 045 11121.42 436.33 51981.48 88888.00 2024-02-14 15:42:46.407 045 11121.41 436.37 51981.50 88888.00 2024-02-14 15:42:46.907 045 11121.44 436.41 51981.51 88888.00 2024-02-14 15:42:47.407 045 11121.47 436.46 51981.52 88888.00 2024-02-14 15:42:47.907 045 11121.41 436.41 51981.53 88888.00 2024-02-14 15:42:48.407 045 11121.39 436.35 51981.53 88888.00 2024-02-14 15:42:48.907 045 11121.42 436.35 51981.51 88888.00 2024-02-14 15:42:49.407 045 11121.40 436.34 51981.50 88888.00 2024-02-14 15:42:49.907 045 11121.41 436.34 51981.52 88888.00 2024-02-14 15:42:50.407 045 11121.35 436.35 51981.55 88888.00 2024-02-14 15:42:50.907 045 11121.35 436.35 51981.58 88888.00 2024-02-14 15:42:51.407 045 11121.41 436.36 51981.58 88888.00 2024-02-14 15:42:51.907 045 11121.41 436.42 51981.55 88888.00 2024-02-14 15:42:52.407 045 11121.39 436.41 51981.58 88888.00 2024-02-14 15:42:52.907 045 11121.38 436.41 51981.60 88888.00 2024-02-14 15:42:53.407 045 11121.39 436.41 51981.60 88888.00 2024-02-14 15:42:53.907 045 11121.41 436.40 51981.66 88888.00 2024-02-14 15:42:54.407 045 11121.33 436.40 51981.68 88888.00 2024-02-14 15:42:54.907 045 11121.32 436.42 51981.66 88888.00 2024-02-14 15:42:55.407 045 11121.32 436.44 51981.64 88888.00 2024-02-14 15:42:55.907 045 11121.35 436.49 51981.61 88888.00 2024-02-14 15:42:56.407 045 11121.38 436.45 51981.62 88888.00 2024-02-14 15:42:56.907 045 11121.37 436.44 51981.63 88888.00 2024-02-14 15:42:57.407 045 11121.33 436.46 51981.63 88888.00 2024-02-14 15:42:57.907 045 11121.28 436.50 51981.63 88888.00 2024-02-14 15:42:58.407 045 11121.28 436.49 51981.58 88888.00 2024-02-14 15:42:58.907 045 11121.24 436.49 51981.58 88888.00 2024-02-14 15:42:59.407 045 11121.23 436.52 51981.62 88888.00 2024-02-14 15:42:59.907 045 11121.26 436.55 51981.67 88888.00 2024-02-14 15:43:00.407 045 11121.22 436.57 51981.66 88888.00 2024-02-14 15:43:00.907 045 11121.20 436.53 51981.66 88888.00 2024-02-14 15:43:01.407 045 11121.15 436.47 51981.67 88888.00 2024-02-14 15:43:01.907 045 11121.15 436.43 51981.66 88888.00 2024-02-14 15:43:02.407 045 11121.19 436.46 51981.63 88888.00 2024-02-14 15:43:02.907 045 11121.17 436.52 51981.62 88888.00 2024-02-14 15:43:03.407 045 11121.16 436.54 51981.59 88888.00 2024-02-14 15:43:03.907 045 11121.15 436.57 51981.59 88888.00 2024-02-14 15:43:04.407 045 11121.08 436.60 51981.60 88888.00 2024-02-14 15:43:04.907 045 11121.08 436.57 51981.60 88888.00 2024-02-14 15:43:05.407 045 11121.14 436.61 51981.61 88888.00 2024-02-14 15:43:05.907 045 11121.11 436.62 51981.62 88888.00 2024-02-14 15:43:06.407 045 11121.08 436.62 51981.62 88888.00 2024-02-14 15:43:06.907 045 11121.09 436.60 51981.57 88888.00 2024-02-14 15:43:07.407 045 11121.08 436.59 51981.54 88888.00 2024-02-14 15:43:07.907 045 11121.11 436.54 51981.59 88888.00 2024-02-14 15:43:08.407 045 11121.09 436.53 51981.57 88888.00 2024-02-14 15:43:08.907 045 11121.08 436.57 51981.55 88888.00 2024-02-14 15:43:09.407 045 11121.05 436.55 51981.55 88888.00 2024-02-14 15:43:09.907 045 11121.06 436.57 51981.54 88888.00 2024-02-14 15:43:10.407 045 11121.06 436.59 51981.53 88888.00 2024-02-14 15:43:10.907 045 11121.08 436.59 51981.52 88888.00 2024-02-14 15:43:11.407 045 11121.11 436.61 51981.53 88888.00 2024-02-14 15:43:11.907 045 11121.08 436.59 51981.53 88888.00 2024-02-14 15:43:12.407 045 11121.08 436.60 51981.51 88888.00 2024-02-14 15:43:12.907 045 11121.12 436.56 51981.52 88888.00 2024-02-14 15:43:13.407 045 11121.08 436.62 51981.55 88888.00 2024-02-14 15:43:13.907 045 11121.07 436.62 51981.55 88888.00 2024-02-14 15:43:14.407 045 11121.13 436.64 51981.57 88888.00 2024-02-14 15:43:14.907 045 11121.19 436.64 51981.58 88888.00 2024-02-14 15:43:15.407 045 11121.19 436.61 51981.59 88888.00 2024-02-14 15:43:15.907 045 11121.14 436.56 51981.58 88888.00 2024-02-14 15:43:16.407 045 11121.15 436.62 51981.60 88888.00 2024-02-14 15:43:16.908 045 11121.19 436.63 51981.58 88888.00 2024-02-14 15:43:17.408 045 11121.16 436.65 51981.60 88888.00 2024-02-14 15:43:18.407 045 11121.17 436.64 51981.60 88888.00 2024-02-14 15:43:18.907 045 11121.16 436.62 51981.61 88888.00 2024-02-14 15:43:19.407 045 11121.16 436.66 51981.66 88888.00 2024-02-14 15:43:19.907 045 11121.21 436.66 51981.67 88888.00 2024-02-14 15:43:20.407 045 11121.21 436.62 51981.61 88888.00 2024-02-14 15:43:20.907 045 11121.19 436.65 51981.60 88888.00 2024-02-14 15:43:21.407 045 11121.17 436.66 51981.63 88888.00 2024-02-14 15:43:21.907 045 11121.15 436.62 51981.63 88888.00 2024-02-14 15:43:22.407 045 11121.14 436.61 51981.60 88888.00 2024-02-14 15:43:22.907 045 11121.14 436.59 51981.64 88888.00 2024-02-14 15:43:23.407 045 11121.11 436.65 51981.67 88888.00 2024-02-14 15:43:23.907 045 11121.12 436.66 51981.68 88888.00 2024-02-14 15:43:24.407 045 11121.11 436.60 51981.67 88888.00 2024-02-14 15:43:24.907 045 11121.12 436.57 51981.68 88888.00 2024-02-14 15:43:25.407 045 11121.06 436.60 51981.70 88888.00 2024-02-14 15:43:25.907 045 11120.99 436.61 51981.71 88888.00 2024-02-14 15:43:26.407 045 11120.98 436.69 51981.70 88888.00 2024-02-14 15:43:26.907 045 11121.02 436.72 51981.70 88888.00 2024-02-14 15:43:27.407 045 11121.03 436.75 51981.77 88888.00 2024-02-14 15:43:27.907 045 11121.00 436.75 51981.80 88888.00 2024-02-14 15:43:28.407 045 11120.98 436.73 51981.76 88888.00 2024-02-14 15:43:28.907 045 11120.97 436.79 51981.76 88888.00 2024-02-14 15:43:29.407 045 11120.98 436.81 51981.73 88888.00 2024-02-14 15:43:29.907 045 11120.98 436.75 51981.73 88888.00 2024-02-14 15:43:30.407 045 11120.99 436.74 51981.75 88888.00 2024-02-14 15:43:30.907 045 11120.95 436.81 51981.72 88888.00 2024-02-14 15:43:31.407 045 11120.93 436.80 51981.72 88888.00 2024-02-14 15:43:31.907 045 11120.91 436.78 51981.72 88888.00 2024-02-14 15:43:32.407 045 11120.89 436.80 51981.72 88888.00 2024-02-14 15:43:32.907 045 11120.87 436.79 51981.70 88888.00 2024-02-14 15:43:33.407 045 11120.85 436.78 51981.66 88888.00 2024-02-14 15:43:33.907 045 11120.84 436.76 51981.69 88888.00 2024-02-14 15:43:34.407 045 11120.85 436.79 51981.67 88888.00 2024-02-14 15:43:34.907 045 11120.81 436.86 51981.66 88888.00 2024-02-14 15:43:35.407 045 11120.80 436.81 51981.68 88888.00 2024-02-14 15:43:35.907 045 11120.82 436.79 51981.72 88888.00 2024-02-14 15:43:36.407 045 11120.84 436.83 51981.73 88888.00 2024-02-14 15:43:36.907 045 11120.81 436.81 51981.72 88888.00 2024-02-14 15:43:37.407 045 11120.80 436.82 51981.69 88888.00 2024-02-14 15:43:38.407 045 11120.73 436.86 51981.68 88888.00 2024-02-14 15:43:38.907 045 11120.76 436.84 51981.64 88888.00 2024-02-14 15:43:39.407 045 11120.72 436.81 51981.64 88888.00 2024-02-14 15:43:39.907 045 11120.73 436.82 51981.62 88888.00 2024-02-14 15:43:40.407 045 11120.73 436.90 51981.62 88888.00 2024-02-14 15:43:40.907 045 11120.74 436.91 51981.62 88888.00 2024-02-14 15:43:41.407 045 11120.77 436.91 51981.63 88888.00 2024-02-14 15:43:41.907 045 11120.74 436.90 51981.62 88888.00 2024-02-14 15:43:42.407 045 11120.77 436.92 51981.63 88888.00 2024-02-14 15:43:42.907 045 11120.70 436.93 51981.61 88888.00 2024-02-14 15:43:43.407 045 11120.71 436.91 51981.59 88888.00 2024-02-14 15:43:43.907 045 11120.74 436.96 51981.60 88888.00 2024-02-14 15:43:44.407 045 11120.69 436.98 51981.58 88888.00 2024-02-14 15:43:44.907 045 11120.72 436.94 51981.59 88888.00 2024-02-14 15:43:45.407 045 11120.72 436.96 51981.58 88888.00 2024-02-14 15:43:45.907 045 11120.68 436.98 51981.59 88888.00 2024-02-14 15:43:46.407 045 11120.65 436.98 51981.54 88888.00 2024-02-14 15:43:46.907 045 11120.65 437.00 51981.52 88888.00 2024-02-14 15:43:47.407 045 11120.63 437.00 51981.55 88888.00 2024-02-14 15:43:47.907 045 11120.63 437.05 51981.53 88888.00 2024-02-14 15:43:48.407 045 11120.64 437.08 51981.55 88888.00 2024-02-14 15:43:48.907 045 11120.63 437.10 51981.59 88888.00 2024-02-14 15:43:49.407 045 11120.67 437.10 51981.60 88888.00 2024-02-14 15:43:49.907 045 11120.68 437.05 51981.60 88888.00 2024-02-14 15:43:50.407 045 11120.73 437.09 51981.59 88888.00 2024-02-14 15:43:50.907 045 11120.72 437.15 51981.58 88888.00 2024-02-14 15:43:51.407 045 11120.71 437.14 51981.55 88888.00 2024-02-14 15:43:51.907 045 11120.71 437.13 51981.55 88888.00 2024-02-14 15:43:52.407 045 11120.70 437.20 51981.57 88888.00 2024-02-14 15:43:52.907 045 11120.72 437.17 51981.54 88888.00 2024-02-14 15:43:53.407 045 11120.70 437.21 51981.54 88888.00 2024-02-14 15:43:53.907 045 11120.68 437.17 51981.54 88888.00 2024-02-14 15:43:54.407 045 11120.71 437.13 51981.55 88888.00 2024-02-14 15:43:54.907 045 11120.70 437.10 51981.59 88888.00 2024-02-14 15:43:55.407 045 11120.72 437.13 51981.62 88888.00 2024-02-14 15:43:55.907 045 11120.72 437.11 51981.62 88888.00 2024-02-14 15:43:56.407 045 11120.72 437.15 51981.63 88888.00 2024-02-14 15:43:56.907 045 11120.71 437.09 51981.62 88888.00 2024-02-14 15:43:57.407 045 11120.76 437.04 51981.59 88888.00 2024-02-14 15:43:57.907 045 11120.74 437.07 51981.59 88888.00 2024-02-14 15:43:58.407 045 11120.76 437.07 51981.61 88888.00 2024-02-14 15:43:58.907 045 11120.73 437.09 51981.61 88888.00 2024-02-14 15:43:59.407 045 11120.68 437.10 51981.62 88888.00 2024-02-14 15:43:59.907 045 11120.70 437.05 51981.64 88888.00 2024-02-14 15:44:00.407 045 11120.67 437.04 51981.67 88888.00 2024-02-14 15:44:00.907 045 11120.67 437.05 51981.67 88888.00 2024-02-14 15:44:01.407 045 11120.67 437.08 51981.66 88888.00 2024-02-14 15:44:01.907 045 11120.69 437.02 51981.61 88888.00 2024-02-14 15:44:02.407 045 11120.64 437.04 51981.63 88888.00 2024-02-14 15:44:02.907 045 11120.60 437.08 51981.67 88888.00 2024-02-14 15:44:03.407 045 11120.56 437.05 51981.70 88888.00 2024-02-14 15:44:03.907 045 11120.56 437.05 51981.71 88888.00 2024-02-14 15:44:04.407 045 11120.55 437.04 51981.71 88888.00 2024-02-14 15:44:04.907 045 11120.55 437.07 51981.70 88888.00 2024-02-14 15:44:05.407 045 11120.53 437.09 51981.71 88888.00 2024-02-14 15:44:05.907 045 11120.55 437.10 51981.69 88888.00 2024-02-14 15:44:06.407 045 11120.58 437.11 51981.70 88888.00 2024-02-14 15:44:06.907 045 11120.59 437.17 51981.70 88888.00 2024-02-14 15:44:07.407 045 11120.60 437.12 51981.70 88888.00 2024-02-14 15:44:07.907 045 11120.59 437.10 51981.72 88888.00 2024-02-14 15:44:08.407 045 11120.58 437.10 51981.68 88888.00 2024-02-14 15:44:08.907 045 11120.52 437.14 51981.67 88888.00 2024-02-14 15:44:09.407 045 11120.53 437.13 51981.68 88888.00 2024-02-14 15:44:09.907 045 11120.53 437.11 51981.69 88888.00 2024-02-14 15:44:10.407 045 11120.56 437.12 51981.72 88888.00 2024-02-14 15:44:10.907 045 11120.50 437.09 51981.69 88888.00 2024-02-14 15:44:11.407 045 11120.44 437.03 51981.64 88888.00 2024-02-14 15:44:11.907 045 11120.43 437.08 51981.66 88888.00 2024-02-14 15:44:12.407 045 11120.42 437.11 51981.67 88888.00 2024-02-14 15:44:12.907 045 11120.43 437.15 51981.70 88888.00 2024-02-14 15:44:13.407 045 11120.38 437.13 51981.69 88888.00 2024-02-14 15:44:13.907 045 11120.41 437.15 51981.66 88888.00 2024-02-14 15:44:14.407 045 11120.38 437.14 51981.61 88888.00 2024-02-14 15:44:14.907 045 11120.33 437.18 51981.61 88888.00 2024-02-14 15:44:15.407 045 11120.34 437.15 51981.61 88888.00 2024-02-14 15:44:15.907 045 11120.34 437.15 51981.60 88888.00 2024-02-14 15:44:16.407 045 11120.35 437.19 51981.60 88888.00 2024-02-14 15:44:16.907 045 11120.38 437.12 51981.63 88888.00 2024-02-14 15:44:17.407 045 11120.34 437.13 51981.66 88888.00 2024-02-14 15:44:17.907 045 11120.28 437.18 51981.63 88888.00 2024-02-14 15:44:18.408 045 11120.28 437.19 51981.61 88888.00 2024-02-14 15:44:18.908 045 11120.35 437.22 51981.66 88888.00 2024-02-14 15:44:19.408 045 11120.30 437.22 51981.63 88888.00 2024-02-14 15:44:19.908 045 11120.32 437.19 51981.59 88888.00 2024-02-14 15:44:20.408 045 11120.30 437.24 51981.61 88888.00 2024-02-14 15:44:20.908 045 11120.29 437.24 51981.59 88888.00 2024-02-14 15:44:21.408 045 11120.27 437.25 51981.57 88888.00 2024-02-14 15:44:21.908 045 11120.29 437.24 51981.57 88888.00 2024-02-14 15:44:22.408 045 11120.30 437.24 51981.55 88888.00 2024-02-14 15:44:22.908 045 11120.30 437.33 51981.57 88888.00 2024-02-14 15:44:23.408 045 11120.29 437.34 51981.55 88888.00 2024-02-14 15:44:23.908 045 11120.30 437.29 51981.52 88888.00 2024-02-14 15:44:24.408 045 11120.33 437.32 51981.50 88888.00 2024-02-14 15:44:24.908 045 11120.32 437.34 51981.53 88888.00 2024-02-14 15:44:25.408 045 11120.29 437.31 51981.54 88888.00 2024-02-14 15:44:25.908 045 11120.32 437.32 51981.54 88888.00 2024-02-14 15:44:26.408 045 11120.35 437.30 51981.53 88888.00 2024-02-14 15:44:26.908 045 11120.38 437.30 51981.55 88888.00 2024-02-14 15:44:27.408 045 11120.40 437.31 51981.55 88888.00 2024-02-14 15:44:27.908 045 11120.41 437.36 51981.51 88888.00 2024-02-14 15:44:28.407 045 11120.42 437.32 51981.51 88888.00 2024-02-14 15:44:28.907 045 11120.37 437.32 51981.46 88888.00 2024-02-14 15:44:29.407 045 11120.42 437.33 51981.46 88888.00 2024-02-14 15:44:29.907 045 11120.40 437.36 51981.50 88888.00 2024-02-14 15:44:30.407 045 11120.43 437.36 51981.50 88888.00 2024-02-14 15:44:30.907 045 11120.46 437.33 51981.50 88888.00 2024-02-14 15:44:31.407 045 11120.45 437.32 51981.49 88888.00 2024-02-14 15:44:31.907 045 11120.46 437.34 51981.49 88888.00 2024-02-14 15:44:32.407 045 11120.42 437.40 51981.44 88888.00 2024-02-14 15:44:32.907 045 11120.41 437.39 51981.45 88888.00 2024-02-14 15:44:33.407 045 11120.41 437.37 51981.48 88888.00 2024-02-14 15:44:33.907 045 11120.38 437.36 51981.49 88888.00 2024-02-14 15:44:34.407 045 11120.42 437.39 51981.46 88888.00 2024-02-14 15:44:34.907 045 11120.41 437.41 51981.48 88888.00 2024-02-14 15:44:35.407 045 11120.42 437.40 51981.45 88888.00 2024-02-14 15:44:35.907 045 11120.41 437.39 51981.49 88888.00 2024-02-14 15:44:36.407 045 11120.38 437.41 51981.54 88888.00 2024-02-14 15:44:36.907 045 11120.36 437.39 51981.59 88888.00 2024-02-14 15:44:37.407 045 11120.36 437.40 51981.55 88888.00 2024-02-14 15:44:37.907 045 11120.38 437.41 51981.55 88888.00 2024-02-14 15:44:38.407 045 11120.37 437.43 51981.55 88888.00 2024-02-14 15:44:38.907 045 11120.37 437.41 51981.57 88888.00 2024-02-14 15:44:39.407 045 11120.36 437.43 51981.59 88888.00 2024-02-14 15:44:39.907 045 11120.30 437.46 51981.61 88888.00 2024-02-14 15:44:40.407 045 11120.32 437.50 51981.62 88888.00 2024-02-14 15:44:40.907 045 11120.29 437.52 51981.60 88888.00 2024-02-14 15:44:41.407 045 11120.27 437.48 51981.60 88888.00 2024-02-14 15:44:41.907 045 11120.27 437.48 51981.58 88888.00 2024-02-14 15:44:42.407 045 11120.28 437.50 51981.61 88888.00 2024-02-14 15:44:42.907 045 11120.26 437.51 51981.58 88888.00 2024-02-14 15:44:43.407 045 11120.20 437.50 51981.59 88888.00 2024-02-14 15:44:43.907 045 11120.18 437.49 51981.62 88888.00 2024-02-14 15:44:44.407 045 11120.25 437.51 51981.66 88888.00 2024-02-14 15:44:44.907 045 11120.21 437.50 51981.61 88888.00 2024-02-14 15:44:45.407 045 11120.17 437.48 51981.60 88888.00 2024-02-14 15:44:45.907 045 11120.16 437.51 51981.60 88888.00 2024-02-14 15:44:46.407 045 11120.15 437.51 51981.64 88888.00 2024-02-14 15:44:46.907 045 11120.14 437.52 51981.63 88888.00 2024-02-14 15:44:47.407 045 11120.12 437.52 51981.62 88888.00 2024-02-14 15:44:47.907 045 11120.15 437.46 51981.62 88888.00 2024-02-14 15:44:48.407 045 11120.16 437.48 51981.58 88888.00 2024-02-14 15:44:48.907 045 11120.17 437.48 51981.57 88888.00 2024-02-14 15:44:49.407 045 11120.18 437.50 51981.61 88888.00 2024-02-14 15:44:49.907 045 11120.16 437.51 51981.61 88888.00 2024-02-14 15:44:50.407 045 11120.12 437.51 51981.61 88888.00 2024-02-14 15:44:50.907 045 11120.16 437.51 51981.64 88888.00 2024-02-14 15:44:51.407 045 11120.15 437.50 51981.64 88888.00 2024-02-14 15:44:51.907 045 11120.18 437.52 51981.61 88888.00 2024-02-14 15:44:52.407 045 11120.16 437.51 51981.55 88888.00 2024-02-14 15:44:52.907 045 11120.10 437.50 51981.54 88888.00 2024-02-14 15:44:53.407 045 11120.09 437.54 51981.55 88888.00 2024-02-14 15:44:53.907 045 11120.10 437.58 51981.58 88888.00 2024-02-14 15:44:54.407 045 11120.12 437.51 51981.58 88888.00 2024-02-14 15:44:54.907 045 11120.15 437.50 51981.54 88888.00 2024-02-14 15:44:55.407 045 11120.14 437.53 51981.52 88888.00 2024-02-14 15:44:55.907 045 11120.12 437.48 51981.51 88888.00 2024-02-14 15:44:56.407 045 11120.07 437.50 51981.49 88888.00 2024-02-14 15:44:56.907 045 11120.08 437.51 51981.51 88888.00 2024-02-14 15:44:57.407 045 11120.11 437.48 51981.53 88888.00 2024-02-14 15:44:57.907 045 11120.12 437.47 51981.54 88888.00 2024-02-14 15:44:58.408 045 11120.16 437.43 51981.51 88888.00 2024-02-14 15:44:58.908 045 11120.15 437.44 51981.49 88888.00 2024-02-14 15:44:59.908 045 11120.14 437.47 51981.45 88888.00 2024-02-14 15:45:00.408 045 11120.14 437.43 51981.44 88888.00 2024-02-14 15:45:00.908 045 11120.14 437.42 51981.49 88888.00 2024-02-14 15:45:01.408 045 11120.15 437.44 51981.53 88888.00 2024-02-14 15:45:01.908 045 11120.16 437.44 51981.52 88888.00 2024-02-14 15:45:02.408 045 11120.15 437.46 51981.50 88888.00 2024-02-14 15:45:02.908 045 11120.16 437.43 51981.50 88888.00 2024-02-14 15:45:03.408 045 11120.16 437.42 51981.46 88888.00 2024-02-14 15:45:03.908 045 11120.16 437.42 51981.49 88888.00 2024-02-14 15:45:04.408 045 11120.20 437.41 51981.46 88888.00 2024-02-14 15:45:04.908 045 11120.17 437.41 51981.44 88888.00 2024-02-14 15:45:05.408 045 11120.19 437.42 51981.44 88888.00 2024-02-14 15:45:05.908 045 11120.18 437.41 51981.49 88888.00 2024-02-14 15:45:06.408 045 11120.14 437.39 51981.48 88888.00 2024-02-14 15:45:06.908 045 11120.17 437.42 51981.45 88888.00 2024-02-14 15:45:07.408 045 11120.20 437.42 51981.45 88888.00 2024-02-14 15:45:07.908 045 11120.19 437.44 51981.45 88888.00 2024-02-14 15:45:08.408 045 11120.19 437.43 51981.45 88888.00 2024-02-14 15:45:08.908 045 11120.18 437.38 51981.45 88888.00 2024-02-14 15:45:09.908 045 11120.17 437.42 51981.46 88888.00 2024-02-14 15:45:10.408 045 11120.12 437.43 51981.45 88888.00 2024-02-14 15:45:10.908 045 11120.09 437.41 51981.43 88888.00 2024-02-14 15:45:11.408 045 11120.14 437.42 51981.44 88888.00 2024-02-14 15:45:11.908 045 11120.18 437.47 51981.44 88888.00 2024-02-14 15:45:12.408 045 11120.24 437.43 51981.44 88888.00 2024-02-14 15:45:12.908 045 11120.19 437.43 51981.42 88888.00 2024-02-14 15:45:13.408 045 11120.17 437.44 51981.44 88888.00 2024-02-14 15:45:13.908 045 11120.15 437.42 51981.46 88888.00 2024-02-14 15:45:14.408 045 11120.12 437.42 51981.44 88888.00 2024-02-14 15:45:14.908 045 11120.16 437.42 51981.46 88888.00 2024-02-14 15:45:15.408 045 11120.18 437.41 51981.48 88888.00 2024-02-14 15:45:15.908 045 11120.18 437.47 51981.51 88888.00 2024-02-14 15:45:16.408 045 11120.18 437.48 51981.50 88888.00 2024-02-14 15:45:16.908 045 11120.18 437.44 51981.48 88888.00 2024-02-14 15:45:17.908 045 11120.21 437.53 51981.50 88888.00 2024-02-14 15:45:18.408 045 11120.19 437.52 51981.49 88888.00 2024-02-14 15:45:18.908 045 11120.20 437.54 51981.46 88888.00 2024-02-14 15:45:19.908 045 11120.19 437.60 51981.49 88888.00 2024-02-14 15:45:20.408 045 11120.17 437.60 51981.51 88888.00 2024-02-14 15:45:20.908 045 11120.08 437.61 51981.57 88888.00 2024-02-14 15:45:21.408 045 11120.07 437.59 51981.57 88888.00 2024-02-14 15:45:21.908 045 11120.07 437.54 51981.58 88888.00 2024-02-14 15:45:22.408 045 11120.05 437.60 51981.58 88888.00 2024-02-14 15:45:22.908 045 11120.00 437.71 51981.58 88888.00 2024-02-14 15:45:23.408 045 11119.99 437.68 51981.57 88888.00 2024-02-14 15:45:23.908 045 11120.02 437.62 51981.57 88888.00 2024-02-14 15:45:24.408 045 11120.03 437.69 51981.54 88888.00 2024-02-14 15:45:24.908 045 11120.05 437.67 51981.57 88888.00 2024-02-14 15:45:25.408 045 11120.03 437.64 51981.59 88888.00 2024-02-14 15:45:25.908 045 11120.07 437.69 51981.55 88888.00 2024-02-14 15:45:26.408 045 11120.05 437.77 51981.53 88888.00 2024-02-14 15:45:26.908 045 11120.06 437.79 51981.51 88888.00 2024-02-14 15:45:27.408 045 11120.02 437.79 51981.51 88888.00 2024-02-14 15:45:27.908 045 11120.00 437.78 51981.52 88888.00 2024-02-14 15:45:28.408 045 11120.00 437.78 51981.53 88888.00 2024-02-14 15:45:28.908 045 11120.00 437.79 51981.54 88888.00 2024-02-14 15:45:29.408 045 11119.99 437.79 51981.54 88888.00 2024-02-14 15:45:29.908 045 11119.99 437.81 51981.54 88888.00 2024-02-14 15:45:30.408 045 11119.98 437.89 51981.55 88888.00 2024-02-14 15:45:30.908 045 11119.94 437.93 51981.59 88888.00 2024-02-14 15:45:31.408 045 11119.99 437.93 51981.59 88888.00 2024-02-14 15:45:31.908 045 11119.94 437.91 51981.60 88888.00 2024-02-14 15:45:32.408 045 11119.97 437.96 51981.58 88888.00 2024-02-14 15:45:32.908 045 11119.99 437.96 51981.55 88888.00 2024-02-14 15:45:33.408 045 11119.97 437.95 51981.55 88888.00 2024-02-14 15:45:33.908 045 11119.94 437.87 51981.57 88888.00 2024-02-14 15:45:34.408 045 11119.90 437.91 51981.54 88888.00 2024-02-14 15:45:34.908 045 11119.86 437.91 51981.53 88888.00 2024-02-14 15:45:35.408 045 11119.88 437.92 51981.51 88888.00 2024-02-14 15:45:35.908 045 11119.90 437.95 51981.55 88888.00 2024-02-14 15:45:36.408 045 11119.88 437.92 51981.55 88888.00 2024-02-14 15:45:36.908 045 11119.86 437.89 51981.54 88888.00 2024-02-14 15:45:37.408 045 11119.84 437.86 51981.52 88888.00 2024-02-14 15:45:37.908 045 11119.84 437.83 51981.54 88888.00 2024-02-14 15:45:38.408 045 11119.89 437.86 51981.55 88888.00 2024-02-14 15:45:38.908 045 11119.93 437.90 51981.53 88888.00 2024-02-14 15:45:39.408 045 11119.91 437.92 51981.51 88888.00 2024-02-14 15:45:39.908 045 11119.91 437.88 51981.52 88888.00 2024-02-14 15:45:40.408 045 11119.97 437.88 51981.52 88888.00 2024-02-14 15:45:40.908 045 11120.00 437.86 51981.55 88888.00 2024-02-14 15:45:41.408 045 11119.94 437.81 51981.58 88888.00 2024-02-14 15:45:41.908 045 11119.95 437.81 51981.55 88888.00 2024-02-14 15:45:42.408 045 11119.93 437.76 51981.52 88888.00 2024-02-14 15:45:42.908 045 11119.91 437.72 51981.50 88888.00 2024-02-14 15:45:43.408 045 11119.94 437.73 51981.49 88888.00 2024-02-14 15:45:43.908 045 11119.90 437.69 51981.49 88888.00 2024-02-14 15:45:44.408 045 11119.91 437.67 51981.51 88888.00 2024-02-14 15:45:44.908 045 11119.91 437.71 51981.50 88888.00 2024-02-14 15:45:45.408 045 11119.95 437.71 51981.49 88888.00 2024-02-14 15:45:45.908 045 11119.97 437.70 51981.50 88888.00 2024-02-14 15:45:46.408 045 11119.97 437.72 51981.51 88888.00 2024-02-14 15:45:46.908 045 11119.93 437.71 51981.43 88888.00 2024-02-14 15:45:47.408 045 11119.86 437.73 51981.44 88888.00 2024-02-14 15:45:47.908 045 11119.86 437.76 51981.45 88888.00 2024-02-14 15:45:48.408 045 11119.88 437.73 51981.45 88888.00 2024-02-14 15:45:48.908 045 11119.90 437.70 51981.42 88888.00 2024-02-14 15:45:49.408 045 11119.90 437.68 51981.41 88888.00 2024-02-14 15:45:49.908 045 11119.89 437.72 51981.40 88888.00 2024-02-14 15:45:50.408 045 11119.88 437.75 51981.45 88888.00 2024-02-14 15:45:50.908 045 11119.90 437.73 51981.46 88888.00 2024-02-14 15:45:51.408 045 11119.86 437.73 51981.44 88888.00 2024-02-14 15:45:51.908 045 11119.92 437.69 51981.42 88888.00 2024-02-14 15:45:52.408 045 11119.95 437.71 51981.42 88888.00 2024-02-14 15:45:52.908 045 11119.95 437.68 51981.43 88888.00 2024-02-14 15:45:53.408 045 11119.93 437.64 51981.40 88888.00 2024-02-14 15:45:53.908 045 11119.91 437.61 51981.40 88888.00 2024-02-14 15:45:54.408 045 11119.91 437.68 51981.38 88888.00 2024-02-14 15:45:54.909 045 11119.90 437.64 51981.37 88888.00 2024-02-14 15:45:55.409 045 11119.89 437.63 51981.38 88888.00 2024-02-14 15:45:55.909 045 11119.91 437.64 51981.41 88888.00 2024-02-14 15:45:56.409 045 11119.91 437.66 51981.40 88888.00 2024-02-14 15:45:56.909 045 11119.83 437.63 51981.36 88888.00 2024-02-14 15:45:57.409 045 11119.84 437.60 51981.36 88888.00 2024-02-14 15:45:57.909 045 11119.86 437.60 51981.38 88888.00 2024-02-14 15:45:58.409 045 11119.91 437.57 51981.40 88888.00 2024-02-14 15:45:58.909 045 11119.91 437.59 51981.35 88888.00 2024-02-14 15:45:59.409 045 11119.85 437.56 51981.36 88888.00 2024-02-14 15:45:59.908 045 11119.85 437.58 51981.35 88888.00 2024-02-14 15:46:00.408 045 11119.85 437.66 51981.33 88888.00 2024-02-14 15:46:00.908 045 11119.84 437.62 51981.34 88888.00 2024-02-14 15:46:01.408 045 11119.86 437.64 51981.35 88888.00 2024-02-14 15:46:01.908 045 11119.86 437.69 51981.36 88888.00 2024-02-14 15:46:02.408 045 11119.86 437.62 51981.37 88888.00 2024-02-14 15:46:02.908 045 11119.94 437.63 51981.37 88888.00 2024-02-14 15:46:03.408 045 11119.98 437.61 51981.35 88888.00 2024-02-14 15:46:03.908 045 11119.93 437.60 51981.35 88888.00 2024-02-14 15:46:04.408 045 11119.90 437.66 51981.35 88888.00 2024-02-14 15:46:04.908 045 11119.90 437.60 51981.35 88888.00 2024-02-14 15:46:05.408 045 11119.92 437.68 51981.37 88888.00 2024-02-14 15:46:05.908 045 11119.92 437.69 51981.40 88888.00 2024-02-14 15:46:06.408 045 11119.92 437.68 51981.41 88888.00 2024-02-14 15:46:06.908 045 11119.89 437.66 51981.44 88888.00 2024-02-14 15:46:07.408 045 11119.89 437.66 51981.42 88888.00 2024-02-14 15:46:07.908 045 11119.90 437.71 51981.40 88888.00 2024-02-14 15:46:08.408 045 11119.94 437.73 51981.36 88888.00 2024-02-14 15:46:08.908 045 11119.90 437.72 51981.34 88888.00 2024-02-14 15:46:09.408 045 11119.85 437.75 51981.37 88888.00 2024-02-14 15:46:09.908 045 11119.84 437.71 51981.36 88888.00 2024-02-14 15:46:10.408 045 11119.83 437.73 51981.36 88888.00 2024-02-14 15:46:11.408 045 11119.82 437.76 51981.38 88888.00 2024-02-14 15:46:11.908 045 11119.82 437.75 51981.37 88888.00 2024-02-14 15:46:12.408 045 11119.84 437.76 51981.37 88888.00 2024-02-14 15:46:12.908 045 11119.86 437.79 51981.40 88888.00 2024-02-14 15:46:13.408 045 11119.86 437.80 51981.41 88888.00 2024-02-14 15:46:13.908 045 11119.88 437.79 51981.41 88888.00 2024-02-14 15:46:14.408 045 11119.88 437.81 51981.38 88888.00 2024-02-14 15:46:14.908 045 11119.84 437.85 51981.46 88888.00 2024-02-14 15:46:15.408 045 11119.86 437.78 51981.45 88888.00 2024-02-14 15:46:15.908 045 11119.86 437.78 51981.44 88888.00 2024-02-14 15:46:16.408 045 11119.81 437.83 51981.43 88888.00 2024-02-14 15:46:16.908 045 11119.76 437.91 51981.45 88888.00 2024-02-14 15:46:17.408 045 11119.80 437.92 51981.44 88888.00 2024-02-14 15:46:17.908 045 11119.83 437.88 51981.43 88888.00 2024-02-14 15:46:18.408 045 11119.82 437.87 51981.42 88888.00 2024-02-14 15:46:18.908 045 11119.83 437.85 51981.45 88888.00 2024-02-14 15:46:19.408 045 11119.81 437.83 51981.46 88888.00 2024-02-14 15:46:19.908 045 11119.80 437.81 51981.46 88888.00 2024-02-14 15:46:20.408 045 11119.79 437.83 51981.48 88888.00 2024-02-14 15:46:20.908 045 11119.77 437.90 51981.50 88888.00 2024-02-14 15:46:21.408 045 11119.77 437.87 51981.50 88888.00 2024-02-14 15:46:21.908 045 11119.77 437.81 51981.49 88888.00 2024-02-14 15:46:22.408 045 11119.77 437.83 51981.45 88888.00 2024-02-14 15:46:22.908 045 11119.77 437.85 51981.48 88888.00 2024-02-14 15:46:23.408 045 11119.74 437.81 51981.48 88888.00 2024-02-14 15:46:23.908 045 11119.76 437.82 51981.48 88888.00 2024-02-14 15:46:24.408 045 11119.80 437.85 51981.50 88888.00 2024-02-14 15:46:24.908 045 11119.76 437.83 51981.46 88888.00 2024-02-14 15:46:25.408 045 11119.74 437.76 51981.46 88888.00 2024-02-14 15:46:25.908 045 11119.73 437.75 51981.43 88888.00 2024-02-14 15:46:26.408 045 11119.70 437.76 51981.45 88888.00 2024-02-14 15:46:26.908 045 11119.74 437.78 51981.46 88888.00 2024-02-14 15:46:27.408 045 11119.74 437.72 51981.46 88888.00 2024-02-14 15:46:27.908 045 11119.71 437.68 51981.48 88888.00 2024-02-14 15:46:28.408 045 11119.73 437.68 51981.48 88888.00 2024-02-14 15:46:28.908 045 11119.76 437.69 51981.52 88888.00 2024-02-14 15:46:29.408 045 11119.77 437.69 51981.52 88888.00 2024-02-14 15:46:29.908 045 11119.77 437.70 51981.50 88888.00 2024-02-14 15:46:30.408 045 11119.75 437.69 51981.48 88888.00 2024-02-14 15:46:31.408 045 11119.72 437.67 51981.50 88888.00 2024-02-14 15:46:31.908 045 11119.75 437.61 51981.50 88888.00 2024-02-14 15:46:32.408 045 11119.76 437.64 51981.46 88888.00 2024-02-14 15:46:32.908 045 11119.74 437.67 51981.44 88888.00 2024-02-14 15:46:33.408 045 11119.75 437.69 51981.45 88888.00 2024-02-14 15:46:33.908 045 11119.73 437.66 51981.48 88888.00 2024-02-14 15:46:34.408 045 11119.70 437.67 51981.45 88888.00 2024-02-14 15:46:34.908 045 11119.65 437.62 51981.46 88888.00 2024-02-14 15:46:35.408 045 11119.71 437.60 51981.49 88888.00 2024-02-14 15:46:35.908 045 11119.71 437.59 51981.46 88888.00 2024-02-14 15:46:36.408 045 11119.68 437.59 51981.45 88888.00 2024-02-14 15:46:36.908 045 11119.71 437.62 51981.51 88888.00 2024-02-14 15:46:37.408 045 11119.68 437.66 51981.52 88888.00 2024-02-14 15:46:37.908 045 11119.66 437.62 51981.52 88888.00 2024-02-14 15:46:38.408 045 11119.64 437.56 51981.52 88888.00 2024-02-14 15:46:38.908 045 11119.73 437.57 51981.52 88888.00 2024-02-14 15:46:39.408 045 11119.72 437.52 51981.52 88888.00 2024-02-14 15:46:39.908 045 11119.70 437.52 51981.49 88888.00 2024-02-14 15:46:40.408 045 11119.68 437.54 51981.49 88888.00 2024-02-14 15:46:40.908 045 11119.67 437.56 51981.51 88888.00 2024-02-14 15:46:41.408 045 11119.64 437.56 51981.51 88888.00 2024-02-14 15:46:41.908 045 11119.62 437.58 51981.53 88888.00 2024-02-14 15:46:42.408 045 11119.63 437.58 51981.52 88888.00 2024-02-14 15:46:42.908 045 11119.64 437.51 51981.53 88888.00 2024-02-14 15:46:43.408 045 11119.64 437.47 51981.53 88888.00 2024-02-14 15:46:43.908 045 11119.59 437.51 51981.54 88888.00 2024-02-14 15:46:44.408 045 11119.56 437.51 51981.52 88888.00 2024-02-14 15:46:44.908 045 11119.58 437.51 51981.52 88888.00 2024-02-14 15:46:45.408 045 11119.56 437.54 51981.52 88888.00 2024-02-14 15:46:45.908 045 11119.56 437.54 51981.53 88888.00 2024-02-14 15:46:46.408 045 11119.56 437.56 51981.54 88888.00 2024-02-14 15:46:46.908 045 11119.57 437.56 51981.53 88888.00 2024-02-14 15:46:47.408 045 11119.55 437.58 51981.54 88888.00 2024-02-14 15:46:47.908 045 11119.56 437.67 51981.53 88888.00 2024-02-14 15:46:48.408 045 11119.55 437.63 51981.52 88888.00 2024-02-14 15:46:48.908 045 11119.51 437.61 51981.55 88888.00 2024-02-14 15:46:49.408 045 11119.55 437.62 51981.55 88888.00 2024-02-14 15:46:49.908 045 11119.54 437.59 51981.52 88888.00 2024-02-14 15:46:50.408 045 11119.55 437.59 51981.51 88888.00 2024-02-14 15:46:50.908 045 11119.54 437.59 51981.52 88888.00 2024-02-14 15:46:51.408 045 11119.53 437.60 51981.51 88888.00 2024-02-14 15:46:51.908 045 11119.54 437.60 51981.50 88888.00 2024-02-14 15:46:52.408 045 11119.54 437.56 51981.50 88888.00 2024-02-14 15:46:52.908 045 11119.50 437.58 51981.50 88888.00 2024-02-14 15:46:53.408 045 11119.49 437.60 51981.53 88888.00 2024-02-14 15:46:53.908 045 11119.54 437.63 51981.52 88888.00 2024-02-14 15:46:54.408 045 11119.47 437.66 51981.53 88888.00 2024-02-14 15:46:54.908 045 11119.42 437.67 51981.57 88888.00 2024-02-14 15:46:55.408 045 11119.46 437.60 51981.57 88888.00 2024-02-14 15:46:55.908 045 11119.48 437.58 51981.58 88888.00 2024-02-14 15:46:56.409 045 11119.48 437.59 51981.59 88888.00 2024-02-14 15:46:56.909 045 11119.51 437.62 51981.55 88888.00 2024-02-14 15:46:57.409 045 11119.56 437.64 51981.53 88888.00 2024-02-14 15:46:57.909 045 11119.56 437.69 51981.52 88888.00 2024-02-14 15:46:58.409 045 11119.57 437.64 51981.54 88888.00 2024-02-14 15:46:58.909 045 11119.57 437.60 51981.51 88888.00 2024-02-14 15:46:59.409 045 11119.57 437.52 51981.50 88888.00 2024-02-14 15:46:59.909 045 11119.55 437.56 51981.51 88888.00 2024-02-14 15:47:00.409 045 11119.51 437.59 51981.53 88888.00 2024-02-14 15:47:00.909 045 11119.57 437.57 51981.54 88888.00 2024-02-14 15:47:01.408 045 11119.55 437.53 51981.57 88888.00 2024-02-14 15:47:01.908 045 11119.56 437.56 51981.55 88888.00 2024-02-14 15:47:02.408 045 11119.55 437.57 51981.53 88888.00 2024-02-14 15:47:02.908 045 11119.56 437.58 51981.49 88888.00 2024-02-14 15:47:03.408 045 11119.54 437.56 51981.52 88888.00 2024-02-14 15:47:03.908 045 11119.53 437.59 51981.50 88888.00 2024-02-14 15:47:04.408 045 11119.48 437.62 51981.45 88888.00 2024-02-14 15:47:04.908 045 11119.48 437.59 51981.50 88888.00 2024-02-14 15:47:05.408 045 11119.47 437.57 51981.48 88888.00 2024-02-14 15:47:05.908 045 11119.47 437.58 51981.46 88888.00 2024-02-14 15:47:06.408 045 11119.44 437.54 51981.48 88888.00 2024-02-14 15:47:06.908 045 11119.45 437.48 51981.51 88888.00 2024-02-14 15:47:07.408 045 11119.51 437.46 51981.54 88888.00 2024-02-14 15:47:07.908 045 11119.47 437.47 51981.52 88888.00 2024-02-14 15:47:08.408 045 11119.51 437.50 51981.49 88888.00 2024-02-14 15:47:08.908 045 11119.56 437.51 51981.50 88888.00 2024-02-14 15:47:09.408 045 11119.56 437.51 51981.51 88888.00 2024-02-14 15:47:09.908 045 11119.54 437.50 51981.53 88888.00 2024-02-14 15:47:10.408 045 11119.54 437.52 51981.53 88888.00 2024-02-14 15:47:10.908 045 11119.54 437.52 51981.50 88888.00 2024-02-14 15:47:11.408 045 11119.55 437.56 51981.51 88888.00 2024-02-14 15:47:11.908 045 11119.60 437.54 51981.52 88888.00 2024-02-14 15:47:12.408 045 11119.64 437.49 51981.46 88888.00 2024-02-14 15:47:12.908 045 11119.65 437.53 51981.46 88888.00 2024-02-14 15:47:13.408 045 11119.65 437.57 51981.51 88888.00 2024-02-14 15:47:13.908 045 11119.57 437.56 51981.51 88888.00 2024-02-14 15:47:14.408 045 11119.55 437.53 51981.49 88888.00 2024-02-14 15:47:14.908 045 11119.55 437.53 51981.51 88888.00 2024-02-14 15:47:15.408 045 11119.55 437.57 51981.50 88888.00 2024-02-14 15:47:15.908 045 11119.53 437.56 51981.50 88888.00 2024-02-14 15:47:16.408 045 11119.53 437.57 51981.53 88888.00 2024-02-14 15:47:16.908 045 11119.55 437.58 51981.52 88888.00 2024-02-14 15:47:17.408 045 11119.51 437.53 51981.49 88888.00 2024-02-14 15:47:17.908 045 11119.50 437.54 51981.50 88888.00 2024-02-14 15:47:18.408 045 11119.47 437.57 51981.51 88888.00 2024-02-14 15:47:18.908 045 11119.47 437.59 51981.49 88888.00 2024-02-14 15:47:19.408 045 11119.49 437.53 51981.50 88888.00 2024-02-14 15:47:19.908 045 11119.53 437.52 51981.54 88888.00 2024-02-14 15:47:20.408 045 11119.54 437.47 51981.54 88888.00 2024-02-14 15:47:20.908 045 11119.50 437.47 51981.54 88888.00 2024-02-14 15:47:21.408 045 11119.48 437.47 51981.51 88888.00 2024-02-14 15:47:21.908 045 11119.46 437.48 51981.50 88888.00 2024-02-14 15:47:22.408 045 11119.41 437.51 51981.51 88888.00 2024-02-14 15:47:22.908 045 11119.42 437.52 51981.50 88888.00 2024-02-14 15:47:23.408 045 11119.44 437.51 51981.53 88888.00 2024-02-14 15:47:23.908 045 11119.46 437.51 51981.51 88888.00 2024-02-14 15:47:24.408 045 11119.48 437.53 51981.52 88888.00 2024-02-14 15:47:24.908 045 11119.48 437.52 51981.57 88888.00 2024-02-14 15:47:25.408 045 11119.47 437.51 51981.59 88888.00 2024-02-14 15:47:25.908 045 11119.49 437.52 51981.59 88888.00 2024-02-14 15:47:26.408 045 11119.46 437.51 51981.58 88888.00 2024-02-14 15:47:26.908 045 11119.49 437.47 51981.59 88888.00 2024-02-14 15:47:27.408 045 11119.51 437.42 51981.54 88888.00 2024-02-14 15:47:27.908 045 11119.48 437.43 51981.51 88888.00 2024-02-14 15:47:28.408 045 11119.47 437.46 51981.50 88888.00 2024-02-14 15:47:28.908 045 11119.45 437.41 51981.52 88888.00 2024-02-14 15:47:29.408 045 11119.44 437.44 51981.50 88888.00 2024-02-14 15:47:29.908 045 11119.44 437.42 51981.52 88888.00 2024-02-14 15:47:30.408 045 11119.47 437.42 51981.53 88888.00 2024-02-14 15:47:30.908 045 11119.42 437.42 51981.53 88888.00 2024-02-14 15:47:31.409 045 11119.46 437.41 51981.53 88888.00 2024-02-14 15:47:31.909 045 11119.45 437.43 51981.54 88888.00 2024-02-14 15:47:32.409 045 11119.48 437.42 51981.55 88888.00 2024-02-14 15:47:32.909 045 11119.49 437.38 51981.58 88888.00 2024-02-14 15:47:33.409 045 11119.47 437.37 51981.58 88888.00 2024-02-14 15:47:33.909 045 11119.45 437.40 51981.57 88888.00 2024-02-14 15:47:34.409 045 11119.42 437.38 51981.57 88888.00 2024-02-14 15:47:34.909 045 11119.41 437.36 51981.51 88888.00 2024-02-14 15:47:35.409 045 11119.44 437.32 51981.53 88888.00 2024-02-14 15:47:35.909 045 11119.45 437.33 51981.53 88888.00 2024-02-14 15:47:36.409 045 11119.45 437.38 51981.53 88888.00 2024-02-14 15:47:36.909 045 11119.47 437.41 51981.53 88888.00 2024-02-14 15:47:37.409 045 11119.47 437.36 51981.51 88888.00 2024-02-14 15:47:37.909 045 11119.47 437.32 51981.50 88888.00 2024-02-14 15:47:38.409 045 11119.53 437.32 51981.46 88888.00 2024-02-14 15:47:38.909 045 11119.54 437.31 51981.44 88888.00 2024-02-14 15:47:39.409 045 11119.46 437.29 51981.44 88888.00 2024-02-14 15:47:39.909 045 11119.49 437.29 51981.43 88888.00 2024-02-14 15:47:40.409 045 11119.46 437.29 51981.44 88888.00 2024-02-14 15:47:40.909 045 11119.46 437.28 51981.42 88888.00 2024-02-14 15:47:41.409 045 11119.49 437.29 51981.38 88888.00 2024-02-14 15:47:41.909 045 11119.50 437.22 51981.40 88888.00 2024-02-14 15:47:42.409 045 11119.49 437.22 51981.42 88888.00 2024-02-14 15:47:42.909 045 11119.50 437.29 51981.42 88888.00 2024-02-14 15:47:43.409 045 11119.50 437.27 51981.43 88888.00 2024-02-14 15:47:43.909 045 11119.50 437.23 51981.43 88888.00 2024-02-14 15:47:44.409 045 11119.54 437.24 51981.41 88888.00 2024-02-14 15:47:44.909 045 11119.53 437.24 51981.40 88888.00 2024-02-14 15:47:45.409 045 11119.51 437.28 51981.40 88888.00 2024-02-14 15:47:45.909 045 11119.57 437.25 51981.38 88888.00 2024-02-14 15:47:46.409 045 11119.60 437.29 51981.40 88888.00 2024-02-14 15:47:46.909 045 11119.62 437.32 51981.41 88888.00 2024-02-14 15:47:47.409 045 11119.58 437.33 51981.40 88888.00 2024-02-14 15:47:47.909 045 11119.55 437.27 51981.40 88888.00 2024-02-14 15:47:48.409 045 11119.56 437.24 51981.37 88888.00 2024-02-14 15:47:48.909 045 11119.58 437.22 51981.34 88888.00 2024-02-14 15:47:49.409 045 11119.59 437.28 51981.35 88888.00 2024-02-14 15:47:49.909 045 11119.60 437.27 51981.33 88888.00 2024-02-14 15:47:50.409 045 11119.63 437.25 51981.35 88888.00 2024-02-14 15:47:50.909 045 11119.62 437.28 51981.36 88888.00 2024-02-14 15:47:51.409 045 11119.62 437.30 51981.33 88888.00 2024-02-14 15:47:51.909 045 11119.57 437.30 51981.34 88888.00 2024-02-14 15:47:52.409 045 11119.62 437.22 51981.40 88888.00 2024-02-14 15:47:52.909 045 11119.58 437.23 51981.41 88888.00 2024-02-14 15:47:53.409 045 11119.54 437.30 51981.41 88888.00 2024-02-14 15:47:53.909 045 11119.54 437.31 51981.41 88888.00 2024-02-14 15:47:54.409 045 11119.51 437.31 51981.38 88888.00 2024-02-14 15:47:54.909 045 11119.53 437.32 51981.40 88888.00 2024-02-14 15:47:55.409 045 11119.51 437.33 51981.40 88888.00 2024-02-14 15:47:55.909 045 11119.47 437.33 51981.40 88888.00 2024-02-14 15:47:56.410 045 11119.49 437.36 51981.41 88888.00 2024-02-14 15:47:56.910 045 11119.48 437.29 51981.42 88888.00 2024-02-14 15:47:57.410 045 11119.48 437.25 51981.46 88888.00 2024-02-14 15:47:57.910 045 11119.48 437.30 51981.50 88888.00 2024-02-14 15:47:58.410 045 11119.40 437.33 51981.49 88888.00 2024-02-14 15:47:58.910 045 11119.36 437.37 51981.50 88888.00 2024-02-14 15:47:59.410 045 11119.37 437.39 51981.54 88888.00 2024-02-14 15:47:59.910 045 11119.41 437.37 51981.48 88888.00 2024-02-14 15:48:00.410 045 11119.39 437.34 51981.48 88888.00 2024-02-14 15:48:00.910 045 11119.41 437.29 51981.46 88888.00 2024-02-14 15:48:01.409 045 11119.39 437.34 51981.45 88888.00 2024-02-14 15:48:01.909 045 11119.38 437.33 51981.46 88888.00 2024-02-14 15:48:03.409 045 11119.42 437.32 51981.49 88888.00 2024-02-14 15:48:03.909 045 11119.38 437.34 51981.45 88888.00 2024-02-14 15:48:04.409 045 11119.38 437.33 51981.48 88888.00 2024-02-14 15:48:04.909 045 11119.36 437.32 51981.50 88888.00 2024-02-14 15:48:05.409 045 11119.38 437.30 51981.48 88888.00 2024-02-14 15:48:05.909 045 11119.40 437.28 51981.48 88888.00 2024-02-14 15:48:06.409 045 11119.40 437.27 51981.53 88888.00 2024-02-14 15:48:06.909 045 11119.45 437.28 51981.53 88888.00 2024-02-14 15:48:07.409 045 11119.48 437.29 51981.48 88888.00 2024-02-14 15:48:07.909 045 11119.44 437.25 51981.44 88888.00 2024-02-14 15:48:08.409 045 11119.45 437.24 51981.43 88888.00 2024-02-14 15:48:08.909 045 11119.47 437.25 51981.44 88888.00 2024-02-14 15:48:09.409 045 11119.50 437.23 51981.45 88888.00 2024-02-14 15:48:09.909 045 11119.50 437.17 51981.44 88888.00 2024-02-14 15:48:10.409 045 11119.53 437.14 51981.42 88888.00 2024-02-14 15:48:10.909 045 11119.54 437.15 51981.43 88888.00 2024-02-14 15:48:11.409 045 11119.51 437.15 51981.48 88888.00 2024-02-14 15:48:11.909 045 11119.49 437.15 51981.45 88888.00 2024-02-14 15:48:12.409 045 11119.50 437.17 51981.46 88888.00 2024-02-14 15:48:12.909 045 11119.51 437.19 51981.44 88888.00 2024-02-14 15:48:13.409 045 11119.53 437.17 51981.44 88888.00 2024-02-14 15:48:13.909 045 11119.57 437.17 51981.45 88888.00 2024-02-14 15:48:14.409 045 11119.56 437.17 51981.44 88888.00 2024-02-14 15:48:14.909 045 11119.55 437.12 51981.44 88888.00 2024-02-14 15:48:15.409 045 11119.59 437.11 51981.43 88888.00 2024-02-14 15:48:15.909 045 11119.59 437.10 51981.42 88888.00 2024-02-14 15:48:16.409 045 11119.59 437.11 51981.44 88888.00 2024-02-14 15:48:16.909 045 11119.64 437.09 51981.43 88888.00 2024-02-14 15:48:17.409 045 11119.63 437.02 51981.43 88888.00 2024-02-14 15:48:17.909 045 11119.64 436.95 51981.41 88888.00 2024-02-14 15:48:18.409 045 11119.65 436.94 51981.40 88888.00 2024-02-14 15:48:18.909 045 11119.65 437.01 51981.42 88888.00 2024-02-14 15:48:19.409 045 11119.66 436.96 51981.42 88888.00 2024-02-14 15:48:19.909 045 11119.68 436.94 51981.42 88888.00 2024-02-14 15:48:20.409 045 11119.68 436.93 51981.42 88888.00 2024-02-14 15:48:20.909 045 11119.70 436.96 51981.40 88888.00 2024-02-14 15:48:21.409 045 11119.68 436.92 51981.37 88888.00 2024-02-14 15:48:21.909 045 11119.71 436.88 51981.38 88888.00 2024-02-14 15:48:22.909 045 11119.72 436.85 51981.46 88888.00 2024-02-14 15:48:23.409 045 11119.70 436.83 51981.46 88888.00 2024-02-14 15:48:23.909 045 11119.71 436.86 51981.44 88888.00 2024-02-14 15:48:24.409 045 11119.71 436.93 51981.45 88888.00 2024-02-14 15:48:24.909 045 11119.68 436.92 51981.46 88888.00 2024-02-14 15:48:25.409 045 11119.66 436.86 51981.46 88888.00 2024-02-14 15:48:25.909 045 11119.64 436.90 51981.46 88888.00 2024-02-14 15:48:26.409 045 11119.66 436.99 51981.43 88888.00 2024-02-14 15:48:26.909 045 11119.63 436.99 51981.43 88888.00 2024-02-14 15:48:27.409 045 11119.63 436.96 51981.46 88888.00 2024-02-14 15:48:27.909 045 11119.65 437.00 51981.44 88888.00 2024-02-14 15:48:28.409 045 11119.66 436.99 51981.46 88888.00 2024-02-14 15:48:28.909 045 11119.64 436.93 51981.46 88888.00 2024-02-14 15:48:29.409 045 11119.58 436.90 51981.48 88888.00 2024-02-14 15:48:29.909 045 11119.53 436.91 51981.45 88888.00 2024-02-14 15:48:30.909 045 11119.56 436.96 51981.48 88888.00 2024-02-14 15:48:31.409 045 11119.59 436.92 51981.50 88888.00 2024-02-14 15:48:31.909 045 11119.64 436.94 51981.51 88888.00 2024-02-14 15:48:32.409 045 11119.62 436.98 51981.50 88888.00 2024-02-14 15:48:32.909 045 11119.56 437.00 51981.51 88888.00 2024-02-14 15:48:33.409 045 11119.58 436.96 51981.52 88888.00 2024-02-14 15:48:33.909 045 11119.54 436.95 51981.53 88888.00 2024-02-14 15:48:34.409 045 11119.50 436.95 51981.51 88888.00 2024-02-14 15:48:34.909 045 11119.51 436.96 51981.51 88888.00 2024-02-14 15:48:35.409 045 11119.53 436.99 51981.50 88888.00 2024-02-14 15:48:35.909 045 11119.51 436.93 51981.51 88888.00 2024-02-14 15:48:36.409 045 11119.55 436.93 51981.52 88888.00 2024-02-14 15:48:36.909 045 11119.50 436.90 51981.51 88888.00 2024-02-14 15:48:37.409 045 11119.46 436.85 51981.52 88888.00 2024-02-14 15:48:37.909 045 11119.46 436.89 51981.54 88888.00 2024-02-14 15:48:38.409 045 11119.44 436.89 51981.53 88888.00 2024-02-14 15:48:38.909 045 11119.42 436.86 51981.52 88888.00 2024-02-14 15:48:39.409 045 11119.45 436.85 51981.50 88888.00 2024-02-14 15:48:39.909 045 11119.46 436.86 51981.51 88888.00 2024-02-14 15:48:40.409 045 11119.44 436.92 51981.53 88888.00 2024-02-14 15:48:40.909 045 11119.40 436.91 51981.52 88888.00 2024-02-14 15:48:41.409 045 11119.40 436.85 51981.54 88888.00 2024-02-14 15:48:41.909 045 11119.42 436.82 51981.57 88888.00 2024-02-14 15:48:42.409 045 11119.44 436.90 51981.59 88888.00 2024-02-14 15:48:42.909 045 11119.46 436.93 51981.59 88888.00 2024-02-14 15:48:43.409 045 11119.48 436.92 51981.58 88888.00 2024-02-14 15:48:43.909 045 11119.46 436.90 51981.57 88888.00 2024-02-14 15:48:44.409 045 11119.39 436.91 51981.57 88888.00 2024-02-14 15:48:44.909 045 11119.39 436.96 51981.61 88888.00 2024-02-14 15:48:45.409 045 11119.42 436.96 51981.62 88888.00 2024-02-14 15:48:45.909 045 11119.44 436.98 51981.62 88888.00 2024-02-14 15:48:46.409 045 11119.39 436.92 51981.62 88888.00 2024-02-14 15:48:46.909 045 11119.42 436.89 51981.62 88888.00 2024-02-14 15:48:47.409 045 11119.46 436.94 51981.64 88888.00 2024-02-14 15:48:47.909 045 11119.44 436.99 51981.66 88888.00 2024-02-14 15:48:48.409 045 11119.39 436.99 51981.61 88888.00 2024-02-14 15:48:48.909 045 11119.41 437.00 51981.60 88888.00 2024-02-14 15:48:49.409 045 11119.41 436.96 51981.59 88888.00 2024-02-14 15:48:49.909 045 11119.41 436.95 51981.60 88888.00 2024-02-14 15:48:50.409 045 11119.45 436.94 51981.63 88888.00 2024-02-14 15:48:50.909 045 11119.51 436.95 51981.64 88888.00 2024-02-14 15:48:51.409 045 11119.49 437.00 51981.59 88888.00 2024-02-14 15:48:51.909 045 11119.49 437.01 51981.59 88888.00 2024-02-14 15:48:52.409 045 11119.49 436.96 51981.60 88888.00 2024-02-14 15:48:52.909 045 11119.47 436.96 51981.63 88888.00 2024-02-14 15:48:53.409 045 11119.50 436.98 51981.66 88888.00 2024-02-14 15:48:53.909 045 11119.51 437.00 51981.62 88888.00 2024-02-14 15:48:54.409 045 11119.47 437.00 51981.58 88888.00 2024-02-14 15:48:54.909 045 11119.44 436.95 51981.61 88888.00 2024-02-14 15:48:55.409 045 11119.44 436.93 51981.60 88888.00 2024-02-14 15:48:55.909 045 11119.42 436.93 51981.61 88888.00 2024-02-14 15:48:56.409 045 11119.42 436.99 51981.68 88888.00 2024-02-14 15:48:56.909 045 11119.40 436.96 51981.70 88888.00 2024-02-14 15:48:57.409 045 11119.38 436.99 51981.69 88888.00 2024-02-14 15:48:57.909 045 11119.38 437.01 51981.63 88888.00 2024-02-14 15:48:58.409 045 11119.40 437.01 51981.66 88888.00 2024-02-14 15:48:58.909 045 11119.39 437.02 51981.64 88888.00 2024-02-14 15:48:59.409 045 11119.37 437.00 51981.64 88888.00 2024-02-14 15:48:59.909 045 11119.40 436.96 51981.64 88888.00 2024-02-14 15:49:00.409 045 11119.41 436.98 51981.67 88888.00 2024-02-14 15:49:00.909 045 11119.42 436.98 51981.66 88888.00 2024-02-14 15:49:01.409 045 11119.42 436.92 51981.68 88888.00 2024-02-14 15:49:01.909 045 11119.40 436.92 51981.70 88888.00 2024-02-14 15:49:02.409 045 11119.41 436.89 51981.68 88888.00 2024-02-14 15:49:02.909 045 11119.46 436.90 51981.64 88888.00 2024-02-14 15:49:03.409 045 11119.48 436.90 51981.63 88888.00 2024-02-14 15:49:03.909 045 11119.47 436.89 51981.66 88888.00 2024-02-14 15:49:04.409 045 11119.47 436.91 51981.64 88888.00 2024-02-14 15:49:04.909 045 11119.44 436.88 51981.66 88888.00 2024-02-14 15:49:05.409 045 11119.45 436.83 51981.67 88888.00 2024-02-14 15:49:05.909 045 11119.42 436.83 51981.67 88888.00 2024-02-14 15:49:06.409 045 11119.39 436.86 51981.70 88888.00 2024-02-14 15:49:06.909 045 11119.41 436.90 51981.73 88888.00 2024-02-14 15:49:07.409 045 11119.40 436.89 51981.71 88888.00 2024-02-14 15:49:07.909 045 11119.37 436.84 51981.71 88888.00 2024-02-14 15:49:08.409 045 11119.38 436.83 51981.70 88888.00 2024-02-14 15:49:08.909 045 11119.39 436.81 51981.67 88888.00 2024-02-14 15:49:09.409 045 11119.44 436.79 51981.67 88888.00 2024-02-14 15:49:09.909 045 11119.42 436.80 51981.66 88888.00 2024-02-14 15:49:10.409 045 11119.42 436.79 51981.72 88888.00 2024-02-14 15:49:10.909 045 11119.39 436.78 51981.75 88888.00 2024-02-14 15:49:11.409 045 11119.39 436.78 51981.70 88888.00 2024-02-14 15:49:11.909 045 11119.42 436.73 51981.70 88888.00 2024-02-14 15:49:12.409 045 11119.45 436.75 51981.72 88888.00 2024-02-14 15:49:12.909 045 11119.45 436.74 51981.70 88888.00 2024-02-14 15:49:13.409 045 11119.42 436.78 51981.68 88888.00 2024-02-14 15:49:14.409 045 11119.36 436.80 51981.75 88888.00 2024-02-14 15:49:14.909 045 11119.35 436.81 51981.70 88888.00 2024-02-14 15:49:15.409 045 11119.32 436.72 51981.69 88888.00 2024-02-14 15:49:15.909 045 11119.33 436.73 51981.70 88888.00 2024-02-14 15:49:16.409 045 11119.32 436.76 51981.77 88888.00 2024-02-14 15:49:16.909 045 11119.33 436.76 51981.78 88888.00 2024-02-14 15:49:17.409 045 11119.35 436.78 51981.76 88888.00 2024-02-14 15:49:17.909 045 11119.33 436.73 51981.76 88888.00 2024-02-14 15:49:18.409 045 11119.33 436.78 51981.77 88888.00 2024-02-14 15:49:18.909 045 11119.37 436.72 51981.76 88888.00 2024-02-14 15:49:19.409 045 11119.32 436.71 51981.73 88888.00 2024-02-14 15:49:19.909 045 11119.29 436.74 51981.73 88888.00 2024-02-14 15:49:20.409 045 11119.26 436.78 51981.71 88888.00 2024-02-14 15:49:20.909 045 11119.21 436.80 51981.71 88888.00 2024-02-14 15:49:21.409 045 11119.21 436.75 51981.68 88888.00 2024-02-14 15:49:21.909 045 11119.22 436.78 51981.68 88888.00 2024-02-14 15:49:22.409 045 11119.21 436.74 51981.70 88888.00 2024-02-14 15:49:22.909 045 11119.21 436.70 51981.72 88888.00 2024-02-14 15:49:23.409 045 11119.19 436.76 51981.75 88888.00 2024-02-14 15:49:24.409 045 11119.14 436.82 51981.79 88888.00 2024-02-14 15:49:24.909 045 11119.14 436.85 51981.82 88888.00 2024-02-14 15:49:25.409 045 11119.11 436.82 51981.80 88888.00 2024-02-14 15:49:25.909 045 11119.07 436.79 51981.77 88888.00 2024-02-14 15:49:26.409 045 11119.07 436.78 51981.75 88888.00 2024-02-14 15:49:26.909 045 11119.07 436.80 51981.78 88888.00 2024-02-14 15:49:27.409 045 11119.05 436.85 51981.77 88888.00 2024-02-14 15:49:27.909 045 11119.03 436.80 51981.77 88888.00 2024-02-14 15:49:28.409 045 11119.04 436.83 51981.77 88888.00 2024-02-14 15:49:28.909 045 11119.01 436.86 51981.75 88888.00 2024-02-14 15:49:29.409 045 11119.02 436.82 51981.73 88888.00 2024-02-14 15:49:29.909 045 11119.01 436.79 51981.73 88888.00 2024-02-14 15:49:30.409 045 11118.98 436.81 51981.73 88888.00 2024-02-14 15:49:30.909 045 11119.00 436.85 51981.78 88888.00 2024-02-14 15:49:31.409 045 11119.01 436.85 51981.79 88888.00 2024-02-14 15:49:31.909 045 11119.04 436.85 51981.77 88888.00 2024-02-14 15:49:32.409 045 11119.04 436.81 51981.75 88888.00 2024-02-14 15:49:32.909 045 11119.05 436.81 51981.73 88888.00 2024-02-14 15:49:33.409 045 11119.04 436.86 51981.73 88888.00 2024-02-14 15:49:33.909 045 11119.04 436.85 51981.71 88888.00 2024-02-14 15:49:34.409 045 11119.03 436.85 51981.72 88888.00 2024-02-14 15:49:34.909 045 11119.10 436.82 51981.72 88888.00 2024-02-14 15:49:35.409 045 11119.15 436.82 51981.73 88888.00 2024-02-14 15:49:35.909 045 11119.13 436.83 51981.76 88888.00 2024-02-14 15:49:36.409 045 11119.13 436.83 51981.75 88888.00 2024-02-14 15:49:36.909 045 11119.12 436.80 51981.72 88888.00 2024-02-14 15:49:37.409 045 11119.12 436.81 51981.75 88888.00 2024-02-14 15:49:37.909 045 11119.10 436.80 51981.77 88888.00 2024-02-14 15:49:38.409 045 11119.13 436.78 51981.72 88888.00 2024-02-14 15:49:38.909 045 11119.12 436.79 51981.69 88888.00 2024-02-14 15:49:39.409 045 11119.13 436.75 51981.72 88888.00 2024-02-14 15:49:39.909 045 11119.20 436.73 51981.75 88888.00 2024-02-14 15:49:40.409 045 11119.18 436.78 51981.70 88888.00 2024-02-14 15:49:40.909 045 11119.16 436.78 51981.71 88888.00 2024-02-14 15:49:41.409 045 11119.18 436.76 51981.72 88888.00 2024-02-14 15:49:41.909 045 11119.21 436.76 51981.69 88888.00 2024-02-14 15:49:42.409 045 11119.23 436.73 51981.68 88888.00 2024-02-14 15:49:42.909 045 11119.23 436.74 51981.67 88888.00 2024-02-14 15:49:43.409 045 11119.21 436.75 51981.66 88888.00 2024-02-14 15:49:43.909 045 11119.23 436.79 51981.67 88888.00 2024-02-14 15:49:44.409 045 11119.21 436.80 51981.69 88888.00 2024-02-14 15:49:44.909 045 11119.23 436.80 51981.66 88888.00 2024-02-14 15:49:45.409 045 11119.22 436.76 51981.64 88888.00 2024-02-14 15:49:45.909 045 11119.26 436.71 51981.61 88888.00 2024-02-14 15:49:46.409 045 11119.30 436.71 51981.61 88888.00 2024-02-14 15:49:46.909 045 11119.31 436.72 51981.63 88888.00 2024-02-14 15:49:47.409 045 11119.32 436.70 51981.63 88888.00 2024-02-14 15:49:47.909 045 11119.36 436.67 51981.63 88888.00 2024-02-14 15:49:48.409 045 11119.32 436.62 51981.64 88888.00 2024-02-14 15:49:48.909 045 11119.33 436.64 51981.64 88888.00 2024-02-14 15:49:49.409 045 11119.32 436.61 51981.67 88888.00 2024-02-14 15:49:49.909 045 11119.32 436.62 51981.69 88888.00 2024-02-14 15:49:50.409 045 11119.35 436.62 51981.67 88888.00 2024-02-14 15:49:50.909 045 11119.30 436.64 51981.66 88888.00 2024-02-14 15:49:51.409 045 11119.32 436.65 51981.63 88888.00 2024-02-14 15:49:51.909 045 11119.31 436.62 51981.63 88888.00 2024-02-14 15:49:52.409 045 11119.31 436.65 51981.63 88888.00 2024-02-14 15:49:52.909 045 11119.27 436.64 51981.67 88888.00 2024-02-14 15:49:53.409 045 11119.26 436.63 51981.70 88888.00 2024-02-14 15:49:53.909 045 11119.29 436.71 51981.68 88888.00 2024-02-14 15:49:54.409 045 11119.31 436.70 51981.68 88888.00 2024-02-14 15:49:54.909 045 11119.31 436.67 51981.68 88888.00 2024-02-14 15:49:55.409 045 11119.29 436.67 51981.68 88888.00 2024-02-14 15:49:55.909 045 11119.26 436.63 51981.66 88888.00 2024-02-14 15:49:56.409 045 11119.29 436.63 51981.67 88888.00 2024-02-14 15:49:56.909 045 11119.27 436.72 51981.69 88888.00 2024-02-14 15:49:57.409 045 11119.22 436.75 51981.71 88888.00 2024-02-14 15:49:57.909 045 11119.19 436.72 51981.69 88888.00 2024-02-14 15:49:58.409 045 11119.18 436.72 51981.69 88888.00 2024-02-14 15:49:58.909 045 11119.16 436.73 51981.72 88888.00 2024-02-14 15:49:59.410 045 11119.15 436.75 51981.69 88888.00 2024-02-14 15:49:59.910 045 11119.11 436.69 51981.71 88888.00 2024-02-14 15:50:00.410 045 11119.18 436.71 51981.72 88888.00 2024-02-14 15:50:00.910 045 11119.21 436.75 51981.72 88888.00 2024-02-14 15:50:01.410 045 11119.19 436.78 51981.69 88888.00 2024-02-14 15:50:01.910 045 11119.16 436.72 51981.68 88888.00 2024-02-14 15:50:02.410 045 11119.15 436.70 51981.70 88888.00 2024-02-14 15:50:02.910 045 11119.14 436.71 51981.67 88888.00 2024-02-14 15:50:03.410 045 11119.15 436.71 51981.66 88888.00 2024-02-14 15:50:03.910 045 11119.14 436.75 51981.67 88888.00 2024-02-14 15:50:04.410 045 11119.10 436.74 51981.64 88888.00 2024-02-14 15:50:04.910 045 11119.12 436.75 51981.64 88888.00 2024-02-14 15:50:05.410 045 11119.11 436.78 51981.64 88888.00 2024-02-14 15:50:05.910 045 11119.13 436.80 51981.62 88888.00 2024-02-14 15:50:06.410 045 11119.15 436.86 51981.64 88888.00 2024-02-14 15:50:06.910 045 11119.14 436.81 51981.70 88888.00 2024-02-14 15:50:07.410 045 11119.13 436.84 51981.72 88888.00 2024-02-14 15:50:07.910 045 11119.11 436.84 51981.71 88888.00 2024-02-14 15:50:08.410 045 11119.13 436.82 51981.71 88888.00 2024-02-14 15:50:08.910 045 11119.16 436.83 51981.69 88888.00 2024-02-14 15:50:09.410 045 11119.14 436.82 51981.72 88888.00 2024-02-14 15:50:09.910 045 11119.13 436.82 51981.75 88888.00 2024-02-14 15:50:10.410 045 11119.13 436.80 51981.73 88888.00 2024-02-14 15:50:10.910 045 11119.16 436.76 51981.70 88888.00 2024-02-14 15:50:11.410 045 11119.19 436.76 51981.68 88888.00 2024-02-14 15:50:11.910 045 11119.19 436.89 51981.69 88888.00 2024-02-14 15:50:12.410 045 11119.20 436.91 51981.73 88888.00 2024-02-14 15:50:12.910 045 11119.21 436.91 51981.70 88888.00 2024-02-14 15:50:13.410 045 11119.20 436.91 51981.66 88888.00 2024-02-14 15:50:13.910 045 11119.18 436.89 51981.67 88888.00 2024-02-14 15:50:14.410 045 11119.14 436.81 51981.69 88888.00 2024-02-14 15:50:14.910 045 11119.15 436.85 51981.68 88888.00 2024-02-14 15:50:15.910 045 11119.18 436.84 51981.68 88888.00 2024-02-14 15:50:16.410 045 11119.14 436.91 51981.70 88888.00 2024-02-14 15:50:16.910 045 11119.14 436.95 51981.69 88888.00 2024-02-14 15:50:17.410 045 11119.14 436.92 51981.67 88888.00 2024-02-14 15:50:17.910 045 11119.13 436.93 51981.61 88888.00 2024-02-14 15:50:18.410 045 11119.14 436.93 51981.62 88888.00 2024-02-14 15:50:18.910 045 11119.12 436.91 51981.68 88888.00 2024-02-14 15:50:19.410 045 11119.07 436.86 51981.68 88888.00 2024-02-14 15:50:19.910 045 11119.10 436.81 51981.64 88888.00 2024-02-14 15:50:20.410 045 11119.11 436.80 51981.69 88888.00 2024-02-14 15:50:20.910 045 11119.11 436.82 51981.71 88888.00 2024-02-14 15:50:21.410 045 11119.10 436.86 51981.70 88888.00 2024-02-14 15:50:21.910 045 11119.04 436.83 51981.69 88888.00 2024-02-14 15:50:22.410 045 11119.02 436.81 51981.66 88888.00 2024-02-14 15:50:22.910 045 11119.03 436.80 51981.63 88888.00 2024-02-14 15:50:23.410 045 11119.05 436.78 51981.63 88888.00 2024-02-14 15:50:23.910 045 11119.05 436.79 51981.64 88888.00 2024-02-14 15:50:24.410 045 11119.06 436.75 51981.67 88888.00 2024-02-14 15:50:24.910 045 11119.10 436.74 51981.68 88888.00 2024-02-14 15:50:25.910 045 11119.07 436.73 51981.63 88888.00 2024-02-14 15:50:26.410 045 11119.06 436.72 51981.68 88888.00 2024-02-14 15:50:26.910 045 11119.04 436.67 51981.68 88888.00 2024-02-14 15:50:27.410 045 11119.09 436.71 51981.68 88888.00 2024-02-14 15:50:27.910 045 11119.11 436.73 51981.70 88888.00 2024-02-14 15:50:28.410 045 11119.06 436.67 51981.69 88888.00 2024-02-14 15:50:28.910 045 11119.07 436.65 51981.68 88888.00 2024-02-14 15:50:29.410 045 11119.04 436.67 51981.66 88888.00 2024-02-14 15:50:29.910 045 11119.00 436.66 51981.68 88888.00 2024-02-14 15:50:30.410 045 11119.02 436.62 51981.71 88888.00 2024-02-14 15:50:30.910 045 11119.03 436.63 51981.69 88888.00 2024-02-14 15:50:31.410 045 11119.00 436.60 51981.68 88888.00 2024-02-14 15:50:31.910 045 11118.98 436.63 51981.68 88888.00 2024-02-14 15:50:32.410 045 11119.02 436.57 51981.71 88888.00 2024-02-14 15:50:32.910 045 11119.02 436.61 51981.71 88888.00 2024-02-14 15:50:33.410 045 11119.00 436.65 51981.71 88888.00 2024-02-14 15:50:33.910 045 11118.95 436.69 51981.72 88888.00 2024-02-14 15:50:34.410 045 11118.92 436.71 51981.73 88888.00 2024-02-14 15:50:34.910 045 11118.91 436.69 51981.71 88888.00 2024-02-14 15:50:35.910 045 11118.96 436.73 51981.76 88888.00 2024-02-14 15:50:36.410 045 11118.98 436.74 51981.77 88888.00 2024-02-14 15:50:36.910 045 11119.00 436.71 51981.76 88888.00 2024-02-14 15:50:37.410 045 11118.97 436.71 51981.75 88888.00 2024-02-14 15:50:37.910 045 11118.94 436.72 51981.76 88888.00 2024-02-14 15:50:38.410 045 11118.95 436.67 51981.76 88888.00 2024-02-14 15:50:38.910 045 11118.96 436.64 51981.76 88888.00 2024-02-14 15:50:39.410 045 11118.94 436.69 51981.76 88888.00 2024-02-14 15:50:39.910 045 11118.96 436.64 51981.70 88888.00 2024-02-14 15:50:40.410 045 11119.01 436.66 51981.70 88888.00 2024-02-14 15:50:40.910 045 11119.00 436.67 51981.73 88888.00 2024-02-14 15:50:41.410 045 11118.98 436.67 51981.72 88888.00 2024-02-14 15:50:41.910 045 11118.96 436.62 51981.77 88888.00 2024-02-14 15:50:42.410 045 11118.98 436.62 51981.75 88888.00 2024-02-14 15:50:42.910 045 11118.96 436.67 51981.70 88888.00 2024-02-14 15:50:43.410 045 11118.94 436.72 51981.71 88888.00 2024-02-14 15:50:43.910 045 11118.96 436.71 51981.71 88888.00 2024-02-14 15:50:44.410 045 11118.96 436.65 51981.70 88888.00 2024-02-14 15:50:44.910 045 11118.91 436.65 51981.72 88888.00 2024-02-14 15:50:45.910 045 11118.94 436.63 51981.76 88888.00 2024-02-14 15:50:46.410 045 11118.93 436.67 51981.76 88888.00 2024-02-14 15:50:46.910 045 11118.98 436.71 51981.76 88888.00 2024-02-14 15:50:47.410 045 11118.98 436.70 51981.72 88888.00 2024-02-14 15:50:47.910 045 11118.96 436.65 51981.69 88888.00 2024-02-14 15:50:48.410 045 11118.98 436.67 51981.75 88888.00 2024-02-14 15:50:48.910 045 11119.01 436.65 51981.71 88888.00 2024-02-14 15:50:49.410 045 11119.03 436.63 51981.70 88888.00 2024-02-14 15:50:49.910 045 11119.03 436.69 51981.71 88888.00 2024-02-14 15:50:50.410 045 11119.01 436.73 51981.71 88888.00 2024-02-14 15:50:50.911 045 11119.00 436.67 51981.71 88888.00 2024-02-14 15:50:51.411 045 11119.02 436.65 51981.71 88888.00 2024-02-14 15:50:51.911 045 11119.02 436.69 51981.72 88888.00 2024-02-14 15:50:52.411 045 11118.98 436.71 51981.76 88888.00 2024-02-14 15:50:52.911 045 11119.01 436.72 51981.73 88888.00 2024-02-14 15:50:53.411 045 11119.01 436.76 51981.71 88888.00 2024-02-14 15:50:53.911 045 11119.04 436.74 51981.73 88888.00 2024-02-14 15:50:54.411 045 11119.05 436.71 51981.76 88888.00 2024-02-14 15:50:54.911 045 11119.02 436.79 51981.78 88888.00 2024-02-14 15:50:55.411 045 11119.00 436.76 51981.78 88888.00 2024-02-14 15:50:55.910 045 11118.96 436.78 51981.76 88888.00 2024-02-14 15:50:56.410 045 11118.95 436.82 51981.77 88888.00 2024-02-14 15:50:56.910 045 11118.96 436.84 51981.73 88888.00 2024-02-14 15:50:57.410 045 11118.98 436.82 51981.77 88888.00 2024-02-14 15:50:57.910 045 11119.01 436.76 51981.80 88888.00 2024-02-14 15:50:58.410 045 11119.01 436.79 51981.80 88888.00 2024-02-14 15:50:58.910 045 11118.96 436.80 51981.82 88888.00 2024-02-14 15:50:59.410 045 11118.97 436.84 51981.81 88888.00 2024-02-14 15:50:59.910 045 11118.96 436.82 51981.84 88888.00 2024-02-14 15:51:00.410 045 11118.93 436.84 51981.82 88888.00 2024-02-14 15:51:00.910 045 11118.92 436.82 51981.84 88888.00 2024-02-14 15:51:01.410 045 11118.92 436.81 51981.84 88888.00 2024-02-14 15:51:01.910 045 11118.89 436.81 51981.82 88888.00 2024-02-14 15:51:02.410 045 11118.88 436.82 51981.80 88888.00 2024-02-14 15:51:02.910 045 11118.91 436.81 51981.78 88888.00 2024-02-14 15:51:03.410 045 11118.87 436.85 51981.80 88888.00 2024-02-14 15:51:03.910 045 11118.84 436.84 51981.85 88888.00 2024-02-14 15:51:04.410 045 11118.85 436.84 51981.82 88888.00 2024-02-14 15:51:04.910 045 11118.85 436.90 51981.82 88888.00 2024-02-14 15:51:05.410 045 11118.83 436.88 51981.84 88888.00 2024-02-14 15:51:05.910 045 11118.81 436.86 51981.80 88888.00 2024-02-14 15:51:06.410 045 11118.81 436.82 51981.73 88888.00 2024-02-14 15:51:06.910 045 11118.85 436.84 51981.72 88888.00 2024-02-14 15:51:07.410 045 11118.91 436.84 51981.73 88888.00 2024-02-14 15:51:07.910 045 11118.87 436.81 51981.75 88888.00 2024-02-14 15:51:08.410 045 11118.84 436.80 51981.76 88888.00 2024-02-14 15:51:08.910 045 11118.83 436.76 51981.76 88888.00 2024-02-14 15:51:09.410 045 11118.80 436.75 51981.75 88888.00 2024-02-14 15:51:09.910 045 11118.79 436.79 51981.75 88888.00 2024-02-14 15:51:10.410 045 11118.84 436.78 51981.75 88888.00 2024-02-14 15:51:10.910 045 11118.88 436.81 51981.73 88888.00 2024-02-14 15:51:11.410 045 11118.91 436.80 51981.76 88888.00 2024-02-14 15:51:11.910 045 11118.86 436.79 51981.75 88888.00 2024-02-14 15:51:12.410 045 11118.84 436.76 51981.75 88888.00 2024-02-14 15:51:12.910 045 11118.84 436.78 51981.72 88888.00 2024-02-14 15:51:13.410 045 11118.83 436.80 51981.71 88888.00 2024-02-14 15:51:13.910 045 11118.86 436.82 51981.72 88888.00 2024-02-14 15:51:14.410 045 11118.84 436.80 51981.71 88888.00 2024-02-14 15:51:14.910 045 11118.84 436.83 51981.73 88888.00 2024-02-14 15:51:15.910 045 11118.85 436.80 51981.68 88888.00 2024-02-14 15:51:16.410 045 11118.86 436.76 51981.70 88888.00 2024-02-14 15:51:16.910 045 11118.86 436.73 51981.71 88888.00 2024-02-14 15:51:17.410 045 11118.86 436.73 51981.71 88888.00 2024-02-14 15:51:17.910 045 11118.87 436.72 51981.71 88888.00 2024-02-14 15:51:18.410 045 11118.91 436.72 51981.73 88888.00 2024-02-14 15:51:18.910 045 11118.89 436.75 51981.76 88888.00 2024-02-14 15:51:19.410 045 11118.83 436.76 51981.79 88888.00 2024-02-14 15:51:19.910 045 11118.76 436.76 51981.76 88888.00 2024-02-14 15:51:20.410 045 11118.76 436.79 51981.75 88888.00 2024-02-14 15:51:20.910 045 11118.78 436.79 51981.77 88888.00 2024-02-14 15:51:21.410 045 11118.81 436.81 51981.78 88888.00 2024-02-14 15:51:21.910 045 11118.84 436.82 51981.76 88888.00 2024-02-14 15:51:22.410 045 11118.80 436.82 51981.72 88888.00 2024-02-14 15:51:22.910 045 11118.78 436.81 51981.72 88888.00 2024-02-14 15:51:23.410 045 11118.77 436.79 51981.75 88888.00 2024-02-14 15:51:23.910 045 11118.79 436.80 51981.77 88888.00 2024-02-14 15:51:24.410 045 11118.79 436.82 51981.76 88888.00 2024-02-14 15:51:24.910 045 11118.79 436.83 51981.75 88888.00 2024-02-14 15:51:25.410 045 11118.80 436.85 51981.73 88888.00 2024-02-14 15:51:25.910 045 11118.84 436.79 51981.70 88888.00 2024-02-14 15:51:26.410 045 11118.83 436.78 51981.75 88888.00 2024-02-14 15:51:26.910 045 11118.80 436.83 51981.76 88888.00 2024-02-14 15:51:27.410 045 11118.80 436.78 51981.77 88888.00 2024-02-14 15:51:27.910 045 11118.80 436.80 51981.79 88888.00 2024-02-14 15:51:28.410 045 11118.77 436.82 51981.78 88888.00 2024-02-14 15:51:28.910 045 11118.77 436.81 51981.77 88888.00 2024-02-14 15:51:29.410 045 11118.74 436.83 51981.72 88888.00 2024-02-14 15:51:29.910 045 11118.75 436.79 51981.68 88888.00 2024-02-14 15:51:30.410 045 11118.72 436.80 51981.64 88888.00 2024-02-14 15:51:30.910 045 11118.71 436.86 51981.70 88888.00 2024-02-14 15:51:31.410 045 11118.71 436.81 51981.72 88888.00 2024-02-14 15:51:31.910 045 11118.71 436.79 51981.78 88888.00 2024-02-14 15:51:32.410 045 11118.69 436.84 51981.82 88888.00 2024-02-14 15:51:32.910 045 11118.67 436.84 51981.79 88888.00 2024-02-14 15:51:33.910 045 11118.63 436.89 51981.77 88888.00 2024-02-14 15:51:34.410 045 11118.62 436.94 51981.79 88888.00 2024-02-14 15:51:34.910 045 11118.63 436.94 51981.79 88888.00 2024-02-14 15:51:35.410 045 11118.63 436.95 51981.84 88888.00 2024-02-14 15:51:35.910 045 11118.61 436.88 51981.85 88888.00 2024-02-14 15:51:36.410 045 11118.63 436.90 51981.82 88888.00 2024-02-14 15:51:36.910 045 11118.67 436.90 51981.86 88888.00 2024-02-14 15:51:37.410 045 11118.66 436.92 51981.87 88888.00 2024-02-14 15:51:37.910 045 11118.69 436.88 51981.86 88888.00 2024-02-14 15:51:38.410 045 11118.69 436.89 51981.88 88888.00 2024-02-14 15:51:38.910 045 11118.67 436.91 51981.86 88888.00 2024-02-14 15:51:39.410 045 11118.65 436.85 51981.87 88888.00 2024-02-14 15:51:39.910 045 11118.66 436.92 51981.84 88888.00 2024-02-14 15:51:40.410 045 11118.66 436.92 51981.81 88888.00 2024-02-14 15:51:40.910 045 11118.68 436.90 51981.84 88888.00 2024-02-14 15:51:41.410 045 11118.65 436.88 51981.84 88888.00 2024-02-14 15:51:41.910 045 11118.65 436.88 51981.78 88888.00 2024-02-14 15:51:42.410 045 11118.62 436.85 51981.76 88888.00 2024-02-14 15:51:42.910 045 11118.66 436.84 51981.77 88888.00 2024-02-14 15:51:43.410 045 11118.66 436.84 51981.80 88888.00 2024-02-14 15:51:43.910 045 11118.62 436.90 51981.79 88888.00 2024-02-14 15:51:44.410 045 11118.62 436.84 51981.79 88888.00 2024-02-14 15:51:44.910 045 11118.62 436.88 51981.76 88888.00 2024-02-14 15:51:45.410 045 11118.63 436.85 51981.75 88888.00 2024-02-14 15:51:45.910 045 11118.65 436.88 51981.77 88888.00 2024-02-14 15:51:46.410 045 11118.66 436.83 51981.76 88888.00 2024-02-14 15:51:46.910 045 11118.65 436.88 51981.76 88888.00 2024-02-14 15:51:47.410 045 11118.66 436.90 51981.80 88888.00 2024-02-14 15:51:47.910 045 11118.71 436.88 51981.80 88888.00 2024-02-14 15:51:48.410 045 11118.74 436.86 51981.79 88888.00 2024-02-14 15:51:48.910 045 11118.76 436.90 51981.76 88888.00 2024-02-14 15:51:49.410 045 11118.71 436.91 51981.76 88888.00 2024-02-14 15:51:49.910 045 11118.69 436.83 51981.76 88888.00 2024-02-14 15:51:50.410 045 11118.74 436.81 51981.78 88888.00 2024-02-14 15:51:50.910 045 11118.74 436.84 51981.78 88888.00 2024-02-14 15:51:51.410 045 11118.78 436.92 51981.79 88888.00 2024-02-14 15:51:51.910 045 11118.72 436.90 51981.82 88888.00 2024-02-14 15:51:52.410 045 11118.72 436.91 51981.84 88888.00 2024-02-14 15:51:52.910 045 11118.74 436.90 51981.84 88888.00 2024-02-14 15:51:53.910 045 11118.74 436.84 51981.80 88888.00 2024-02-14 15:51:54.410 045 11118.74 436.88 51981.81 88888.00 2024-02-14 15:51:54.910 045 11118.72 436.86 51981.81 88888.00 2024-02-14 15:51:55.410 045 11118.70 436.84 51981.80 88888.00 2024-02-14 15:51:55.910 045 11118.67 436.88 51981.79 88888.00 2024-02-14 15:51:56.410 045 11118.74 436.83 51981.77 88888.00 2024-02-14 15:51:56.910 045 11118.76 436.80 51981.76 88888.00 2024-02-14 15:51:57.410 045 11118.75 436.85 51981.76 88888.00 2024-02-14 15:51:57.910 045 11118.74 436.89 51981.76 88888.00 2024-02-14 15:51:58.410 045 11118.68 436.89 51981.75 88888.00 2024-02-14 15:51:58.910 045 11118.69 436.89 51981.73 88888.00 2024-02-14 15:51:59.410 045 11118.71 436.86 51981.78 88888.00 2024-02-14 15:51:59.910 045 11118.69 436.85 51981.77 88888.00 2024-02-14 15:52:00.410 045 11118.70 436.85 51981.77 88888.00 2024-02-14 15:52:00.910 045 11118.69 436.85 51981.75 88888.00 2024-02-14 15:52:01.410 045 11118.70 436.86 51981.71 88888.00 2024-02-14 15:52:01.910 045 11118.70 436.82 51981.75 88888.00 2024-02-14 15:52:02.410 045 11118.71 436.84 51981.73 88888.00 2024-02-14 15:52:02.910 045 11118.69 436.83 51981.77 88888.00 2024-02-14 15:52:03.410 045 11118.67 436.86 51981.77 88888.00 2024-02-14 15:52:03.910 045 11118.67 436.88 51981.76 88888.00 2024-02-14 15:52:04.410 045 11118.74 436.89 51981.70 88888.00 2024-02-14 15:52:04.910 045 11118.74 436.89 51981.69 88888.00 2024-02-14 15:52:05.410 045 11118.75 436.84 51981.67 88888.00 2024-02-14 15:52:05.910 045 11118.78 436.83 51981.68 88888.00 2024-02-14 15:52:06.410 045 11118.77 436.83 51981.67 88888.00 2024-02-14 15:52:06.910 045 11118.76 436.84 51981.67 88888.00 2024-02-14 15:52:07.410 045 11118.77 436.86 51981.70 88888.00 2024-02-14 15:52:07.910 045 11118.81 436.84 51981.70 88888.00 2024-02-14 15:52:08.410 045 11118.81 436.83 51981.67 88888.00 2024-02-14 15:52:08.911 045 11118.77 436.80 51981.64 88888.00 2024-02-14 15:52:09.411 045 11118.83 436.84 51981.66 88888.00 2024-02-14 15:52:09.911 045 11118.80 436.81 51981.62 88888.00 2024-02-14 15:52:10.411 045 11118.77 436.78 51981.62 88888.00 2024-02-14 15:52:10.911 045 11118.78 436.75 51981.64 88888.00 2024-02-14 15:52:11.411 045 11118.78 436.74 51981.67 88888.00 2024-02-14 15:52:11.911 045 11118.80 436.78 51981.67 88888.00 2024-02-14 15:52:12.411 045 11118.79 436.78 51981.66 88888.00 2024-02-14 15:52:12.911 045 11118.80 436.71 51981.63 88888.00 2024-02-14 15:52:13.411 045 11118.77 436.76 51981.68 88888.00 2024-02-14 15:52:13.910 045 11118.75 436.81 51981.67 88888.00 2024-02-14 15:52:14.410 045 11118.76 436.75 51981.69 88888.00 2024-02-14 15:52:14.910 045 11118.78 436.78 51981.70 88888.00 2024-02-14 15:52:15.410 045 11118.77 436.75 51981.69 88888.00 2024-02-14 15:52:15.910 045 11118.81 436.80 51981.70 88888.00 2024-02-14 15:52:16.410 045 11118.83 436.81 51981.72 88888.00 2024-02-14 15:52:17.410 045 11118.78 436.80 51981.76 88888.00 2024-02-14 15:52:17.910 045 11118.83 436.79 51981.75 88888.00 2024-02-14 15:52:18.410 045 11118.85 436.79 51981.71 88888.00 2024-02-14 15:52:18.910 045 11118.83 436.73 51981.68 88888.00 2024-02-14 15:52:19.410 045 11118.84 436.76 51981.68 88888.00 2024-02-14 15:52:19.910 045 11118.83 436.80 51981.69 88888.00 2024-02-14 15:52:20.410 045 11118.79 436.75 51981.69 88888.00 2024-02-14 15:52:20.910 045 11118.79 436.72 51981.68 88888.00 2024-02-14 15:52:21.410 045 11118.83 436.71 51981.67 88888.00 2024-02-14 15:52:21.910 045 11118.78 436.71 51981.69 88888.00 2024-02-14 15:52:22.412 045 11118.76 436.67 51981.72 88888.00 2024-02-14 15:52:22.912 045 11118.79 436.70 51981.73 88888.00 2024-02-14 15:52:23.412 045 11118.80 436.70 51981.70 88888.00 2024-02-14 15:52:23.912 045 11118.80 436.65 51981.68 88888.00 2024-02-14 15:52:24.412 045 11118.78 436.63 51981.71 88888.00 2024-02-14 15:52:24.912 045 11118.78 436.65 51981.71 88888.00 2024-02-14 15:52:25.412 045 11118.78 436.62 51981.70 88888.00 2024-02-14 15:52:25.912 045 11118.80 436.59 51981.71 88888.00 2024-02-14 15:52:26.412 045 11118.79 436.55 51981.64 88888.00 2024-02-14 15:52:27.411 045 11118.84 436.60 51981.59 88888.00 2024-02-14 15:52:27.911 045 11118.84 436.54 51981.61 88888.00 2024-02-14 15:52:28.411 045 11118.88 436.54 51981.64 88888.00 2024-02-14 15:52:28.911 045 11118.87 436.45 51981.66 88888.00 2024-02-14 15:52:29.411 045 11118.87 436.52 51981.62 88888.00 2024-02-14 15:52:29.911 045 11118.84 436.52 51981.59 88888.00 2024-02-14 15:52:30.411 045 11118.83 436.50 51981.63 88888.00 2024-02-14 15:52:30.911 045 11118.85 436.51 51981.63 88888.00 2024-02-14 15:52:31.411 045 11118.83 436.49 51981.59 88888.00 2024-02-14 15:52:31.911 045 11118.83 436.47 51981.60 88888.00 2024-02-14 15:52:32.411 045 11118.83 436.44 51981.64 88888.00 2024-02-14 15:52:32.911 045 11118.81 436.43 51981.67 88888.00 2024-02-14 15:52:33.411 045 11118.80 436.41 51981.66 88888.00 2024-02-14 15:52:33.911 045 11118.86 436.38 51981.66 88888.00 2024-02-14 15:52:34.411 045 11118.85 436.40 51981.64 88888.00 2024-02-14 15:52:34.911 045 11118.86 436.37 51981.63 88888.00 2024-02-14 15:52:35.411 045 11118.91 436.33 51981.59 88888.00 2024-02-14 15:52:35.911 045 11118.89 436.28 51981.60 88888.00 2024-02-14 15:52:36.411 045 11118.87 436.28 51981.60 88888.00 2024-02-14 15:52:37.411 045 11118.87 436.36 51981.60 88888.00 2024-02-14 15:52:37.911 045 11118.91 436.37 51981.57 88888.00 2024-02-14 15:52:38.411 045 11118.91 436.37 51981.58 88888.00 2024-02-14 15:52:38.911 045 11118.92 436.35 51981.62 88888.00 2024-02-14 15:52:39.411 045 11118.92 436.35 51981.63 88888.00 2024-02-14 15:52:39.911 045 11118.95 436.35 51981.64 88888.00 2024-02-14 15:52:40.411 045 11118.95 436.34 51981.66 88888.00 2024-02-14 15:52:40.911 045 11118.95 436.31 51981.68 88888.00 2024-02-14 15:52:41.411 045 11118.92 436.31 51981.69 88888.00 2024-02-14 15:52:41.911 045 11118.92 436.27 51981.63 88888.00 2024-02-14 15:52:42.411 045 11118.91 436.32 51981.60 88888.00 2024-02-14 15:52:42.911 045 11118.94 436.36 51981.63 88888.00 2024-02-14 15:52:43.411 045 11118.96 436.34 51981.64 88888.00 2024-02-14 15:52:43.911 045 11118.95 436.38 51981.60 88888.00 2024-02-14 15:52:44.411 045 11118.94 436.36 51981.58 88888.00 2024-02-14 15:52:44.911 045 11118.96 436.32 51981.61 88888.00 2024-02-14 15:52:45.411 045 11118.95 436.34 51981.66 88888.00 2024-02-14 15:52:45.911 045 11118.91 436.36 51981.66 88888.00 2024-02-14 15:52:46.411 045 11118.92 436.38 51981.64 88888.00 2024-02-14 15:52:47.411 045 11118.85 436.35 51981.68 88888.00 2024-02-14 15:52:47.911 045 11118.86 436.35 51981.70 88888.00 2024-02-14 15:52:48.411 045 11118.84 436.36 51981.71 88888.00 2024-02-14 15:52:48.911 045 11118.86 436.40 51981.69 88888.00 2024-02-14 15:52:49.411 045 11118.88 436.37 51981.69 88888.00 2024-02-14 15:52:49.911 045 11118.91 436.35 51981.71 88888.00 2024-02-14 15:52:50.411 045 11118.91 436.37 51981.75 88888.00 2024-02-14 15:52:50.911 045 11118.83 436.42 51981.76 88888.00 2024-02-14 15:52:51.411 045 11118.76 436.44 51981.76 88888.00 2024-02-14 15:52:51.911 045 11118.76 436.46 51981.80 88888.00 2024-02-14 15:52:52.411 045 11118.75 436.45 51981.82 88888.00 2024-02-14 15:52:52.911 045 11118.76 436.41 51981.79 88888.00 2024-02-14 15:52:53.411 045 11118.79 436.35 51981.79 88888.00 2024-02-14 15:52:53.911 045 11118.76 436.42 51981.76 88888.00 2024-02-14 15:52:54.411 045 11118.77 436.43 51981.77 88888.00 2024-02-14 15:52:54.911 045 11118.76 436.43 51981.82 88888.00 2024-02-14 15:52:55.411 045 11118.74 436.43 51981.80 88888.00 2024-02-14 15:52:55.911 045 11118.74 436.43 51981.79 88888.00 2024-02-14 15:52:56.411 045 11118.74 436.52 51981.77 88888.00 2024-02-14 15:52:56.911 045 11118.72 436.52 51981.75 88888.00 2024-02-14 15:52:57.411 045 11118.72 436.50 51981.76 88888.00 2024-02-14 15:52:57.911 045 11118.72 436.51 51981.76 88888.00 2024-02-14 15:52:58.411 045 11118.70 436.53 51981.75 88888.00 2024-02-14 15:52:58.911 045 11118.74 436.54 51981.77 88888.00 2024-02-14 15:52:59.411 045 11118.75 436.53 51981.78 88888.00 2024-02-14 15:52:59.911 045 11118.72 436.50 51981.77 88888.00 2024-02-14 15:53:00.411 045 11118.72 436.49 51981.78 88888.00 2024-02-14 15:53:00.911 045 11118.74 436.52 51981.75 88888.00 2024-02-14 15:53:01.411 045 11118.77 436.55 51981.71 88888.00 2024-02-14 15:53:01.911 045 11118.77 436.55 51981.72 88888.00 2024-02-14 15:53:02.411 045 11118.76 436.56 51981.73 88888.00 2024-02-14 15:53:02.911 045 11118.76 436.52 51981.72 88888.00 2024-02-14 15:53:03.411 045 11118.81 436.50 51981.72 88888.00 2024-02-14 15:53:03.911 045 11118.83 436.52 51981.70 88888.00 2024-02-14 15:53:04.411 045 11118.78 436.49 51981.73 88888.00 2024-02-14 15:53:04.911 045 11118.78 436.47 51981.75 88888.00 2024-02-14 15:53:05.411 045 11118.80 436.47 51981.72 88888.00 2024-02-14 15:53:05.911 045 11118.80 436.50 51981.71 88888.00 2024-02-14 15:53:06.411 045 11118.76 436.45 51981.68 88888.00 2024-02-14 15:53:06.911 045 11118.76 436.46 51981.69 88888.00 2024-02-14 15:53:07.412 045 11118.78 436.46 51981.70 88888.00 2024-02-14 15:53:07.912 045 11118.75 436.49 51981.70 88888.00 2024-02-14 15:53:08.412 045 11118.79 436.47 51981.68 88888.00 2024-02-14 15:53:08.912 045 11118.78 436.43 51981.68 88888.00 2024-02-14 15:53:09.412 045 11118.83 436.43 51981.71 88888.00 2024-02-14 15:53:09.912 045 11118.85 436.45 51981.70 88888.00 2024-02-14 15:53:10.412 045 11118.84 436.47 51981.72 88888.00 2024-02-14 15:53:10.912 045 11118.84 436.44 51981.73 88888.00 2024-02-14 15:53:11.412 045 11118.77 436.42 51981.72 88888.00 2024-02-14 15:53:11.912 045 11118.76 436.41 51981.70 88888.00 2024-02-14 15:53:12.411 045 11118.80 436.40 51981.68 88888.00 2024-02-14 15:53:12.911 045 11118.79 436.43 51981.69 88888.00 2024-02-14 15:53:13.411 045 11118.79 436.40 51981.70 88888.00 2024-02-14 15:53:13.911 045 11118.81 436.44 51981.70 88888.00 2024-02-14 15:53:14.411 045 11118.78 436.44 51981.69 88888.00 2024-02-14 15:53:14.911 045 11118.81 436.42 51981.73 88888.00 2024-02-14 15:53:15.411 045 11118.80 436.38 51981.73 88888.00 2024-02-14 15:53:15.911 045 11118.78 436.37 51981.71 88888.00 2024-02-14 15:53:16.411 045 11118.74 436.40 51981.75 88888.00 2024-02-14 15:53:16.911 045 11118.75 436.42 51981.75 88888.00 2024-02-14 15:53:17.411 045 11118.67 436.43 51981.72 88888.00 2024-02-14 15:53:17.911 045 11118.72 436.40 51981.75 88888.00 2024-02-14 15:53:18.411 045 11118.78 436.35 51981.77 88888.00 2024-02-14 15:53:18.911 045 11118.78 436.33 51981.77 88888.00 2024-02-14 15:53:19.411 045 11118.77 436.37 51981.78 88888.00 2024-02-14 15:53:19.911 045 11118.68 436.40 51981.78 88888.00 2024-02-14 15:53:20.411 045 11118.68 436.37 51981.79 88888.00 2024-02-14 15:53:20.911 045 11118.65 436.35 51981.80 88888.00 2024-02-14 15:53:21.411 045 11118.61 436.35 51981.80 88888.00 2024-02-14 15:53:21.911 045 11118.60 436.40 51981.82 88888.00 2024-02-14 15:53:22.411 045 11118.61 436.36 51981.81 88888.00 2024-02-14 15:53:22.911 045 11118.58 436.32 51981.81 88888.00 2024-02-14 15:53:23.411 045 11118.57 436.33 51981.80 88888.00 2024-02-14 15:53:23.911 045 11118.54 436.38 51981.81 88888.00 2024-02-14 15:53:24.411 045 11118.53 436.41 51981.84 88888.00 2024-02-14 15:53:24.911 045 11118.53 436.42 51981.86 88888.00 2024-02-14 15:53:25.411 045 11118.47 436.40 51981.82 88888.00 2024-02-14 15:53:25.911 045 11118.48 436.36 51981.79 88888.00 2024-02-14 15:53:26.411 045 11118.51 436.37 51981.87 88888.00 2024-02-14 15:53:26.911 045 11118.47 436.35 51981.89 88888.00 2024-02-14 15:53:27.411 045 11118.49 436.35 51981.93 88888.00 2024-02-14 15:53:27.911 045 11118.48 436.37 51981.93 88888.00 2024-02-14 15:53:28.411 045 11118.50 436.37 51981.93 88888.00 2024-02-14 15:53:28.911 045 11118.48 436.42 51981.90 88888.00 2024-02-14 15:53:29.411 045 11118.42 436.43 51981.90 88888.00 2024-02-14 15:53:29.911 045 11118.39 436.42 51981.94 88888.00 2024-02-14 15:53:30.411 045 11118.43 436.43 51981.92 88888.00 2024-02-14 15:53:30.911 045 11118.41 436.45 51981.89 88888.00 2024-02-14 15:53:31.411 045 11118.39 436.43 51981.88 88888.00 2024-02-14 15:53:31.911 045 11118.41 436.41 51981.88 88888.00 2024-02-14 15:53:32.411 045 11118.37 436.40 51981.89 88888.00 2024-02-14 15:53:32.911 045 11118.41 436.37 51981.90 88888.00 2024-02-14 15:53:33.411 045 11118.41 436.43 51981.90 88888.00 2024-02-14 15:53:33.911 045 11118.42 436.44 51981.93 88888.00 2024-02-14 15:53:34.411 045 11118.36 436.47 51981.93 88888.00 2024-02-14 15:53:34.911 045 11118.31 436.45 51981.92 88888.00 2024-02-14 15:53:35.411 045 11118.27 436.44 51981.88 88888.00 2024-02-14 15:53:35.911 045 11118.32 436.46 51981.87 88888.00 2024-02-14 15:53:36.411 045 11118.32 436.46 51981.87 88888.00 2024-02-14 15:53:36.911 045 11118.31 436.52 51981.89 88888.00 2024-02-14 15:53:37.411 045 11118.27 436.46 51981.89 88888.00 2024-02-14 15:53:37.911 045 11118.26 436.43 51981.89 88888.00 2024-02-14 15:53:38.411 045 11118.28 436.45 51981.92 88888.00 2024-02-14 15:53:38.911 045 11118.30 436.46 51981.90 88888.00 2024-02-14 15:53:39.411 045 11118.28 436.51 51981.89 88888.00 2024-02-14 15:53:39.911 045 11118.24 436.47 51981.89 88888.00 2024-02-14 15:53:40.411 045 11118.24 436.47 51981.87 88888.00 2024-02-14 15:53:40.911 045 11118.26 436.49 51981.84 88888.00 2024-02-14 15:53:41.411 045 11118.27 436.50 51981.84 88888.00 2024-02-14 15:53:41.911 045 11118.31 436.49 51981.85 88888.00 2024-02-14 15:53:42.411 045 11118.31 436.49 51981.85 88888.00 2024-02-14 15:53:42.911 045 11118.31 436.49 51981.86 88888.00 2024-02-14 15:53:43.411 045 11118.34 436.45 51981.90 88888.00 2024-02-14 15:53:43.911 045 11118.39 436.43 51981.87 88888.00 2024-02-14 15:53:44.411 045 11118.39 436.49 51981.84 88888.00 2024-02-14 15:53:44.911 045 11118.37 436.45 51981.81 88888.00 2024-02-14 15:53:45.411 045 11118.36 436.44 51981.82 88888.00 2024-02-14 15:53:45.911 045 11118.37 436.46 51981.84 88888.00 2024-02-14 15:53:46.411 045 11118.45 436.51 51981.82 88888.00 2024-02-14 15:53:46.911 045 11118.40 436.46 51981.80 88888.00 2024-02-14 15:53:47.411 045 11118.33 436.44 51981.79 88888.00 2024-02-14 15:53:47.911 045 11118.34 436.44 51981.75 88888.00 2024-02-14 15:53:48.411 045 11118.34 436.44 51981.75 88888.00 2024-02-14 15:53:48.911 045 11118.37 436.40 51981.79 88888.00 2024-02-14 15:53:49.411 045 11118.31 436.43 51981.80 88888.00 2024-02-14 15:53:49.911 045 11118.30 436.46 51981.80 88888.00 2024-02-14 15:53:50.411 045 11118.34 436.47 51981.86 88888.00 2024-02-14 15:53:50.911 045 11118.35 436.50 51981.87 88888.00 2024-02-14 15:53:51.411 045 11118.28 436.46 51981.88 88888.00 2024-02-14 15:53:51.911 045 11118.24 436.45 51981.88 88888.00 2024-02-14 15:53:52.411 045 11118.25 436.44 51981.89 88888.00 2024-02-14 15:53:52.911 045 11118.25 436.44 51981.92 88888.00 2024-02-14 15:53:53.411 045 11118.28 436.43 51981.92 88888.00 2024-02-14 15:53:53.911 045 11118.26 436.45 51981.90 88888.00 2024-02-14 15:53:54.411 045 11118.25 436.45 51981.88 88888.00 2024-02-14 15:53:54.911 045 11118.27 436.42 51981.89 88888.00 2024-02-14 15:53:55.411 045 11118.25 436.42 51981.90 88888.00 2024-02-14 15:53:55.911 045 11118.22 436.43 51981.92 88888.00 2024-02-14 15:53:56.411 045 11118.19 436.45 51981.90 88888.00 2024-02-14 15:53:56.911 045 11118.21 436.47 51981.89 88888.00 2024-02-14 15:53:57.411 045 11118.22 436.50 51981.92 88888.00 2024-02-14 15:53:57.911 045 11118.24 436.52 51981.92 88888.00 2024-02-14 15:53:58.911 045 11118.21 436.45 51981.94 88888.00 2024-02-14 15:53:59.411 045 11118.19 436.47 51981.92 88888.00 2024-02-14 15:53:59.911 045 11118.16 436.45 51981.94 88888.00 2024-02-14 15:54:00.411 045 11118.14 436.52 51981.96 88888.00 2024-02-14 15:54:00.911 045 11118.16 436.54 51981.95 88888.00 2024-02-14 15:54:01.411 045 11118.14 436.50 51981.94 88888.00 2024-02-14 15:54:01.911 045 11118.09 436.49 51981.96 88888.00 2024-02-14 15:54:02.411 045 11118.06 436.51 51981.98 88888.00 2024-02-14 15:54:02.911 045 11118.04 436.49 51981.98 88888.00 2024-02-14 15:54:03.411 045 11118.02 436.49 51982.02 88888.00 2024-02-14 15:54:03.911 045 11118.05 436.43 51981.97 88888.00 2024-02-14 15:54:04.411 045 11118.09 436.45 51981.98 88888.00 2024-02-14 15:54:04.911 045 11118.08 436.50 51981.96 88888.00 2024-02-14 15:54:05.411 045 11118.02 436.54 51981.97 88888.00 2024-02-14 15:54:05.911 045 11118.01 436.53 51982.01 88888.00 2024-02-14 15:54:06.411 045 11118.05 436.51 51981.99 88888.00 2024-02-14 15:54:06.911 045 11117.98 436.52 51981.99 88888.00 2024-02-14 15:54:07.411 045 11117.95 436.54 51981.96 88888.00 2024-02-14 15:54:07.911 045 11117.92 436.55 51981.94 88888.00 2024-02-14 15:54:08.911 045 11117.92 436.54 51981.95 88888.00 2024-02-14 15:54:09.411 045 11117.89 436.57 51981.97 88888.00 2024-02-14 15:54:09.911 045 11117.87 436.60 51981.94 88888.00 2024-02-14 15:54:10.411 045 11117.88 436.52 51981.96 88888.00 2024-02-14 15:54:10.911 045 11117.83 436.50 51981.94 88888.00 2024-02-14 15:54:11.411 045 11117.84 436.49 51981.99 88888.00 2024-02-14 15:54:11.911 045 11117.89 436.45 51982.01 88888.00 2024-02-14 15:54:12.411 045 11117.87 436.53 51981.99 88888.00 2024-02-14 15:54:12.911 045 11117.87 436.59 51982.01 88888.00 2024-02-14 15:54:13.411 045 11117.84 436.59 51981.98 88888.00 2024-02-14 15:54:13.911 045 11117.83 436.56 51981.95 88888.00 2024-02-14 15:54:14.411 045 11117.86 436.52 51981.90 88888.00 2024-02-14 15:54:14.911 045 11117.86 436.52 51981.92 88888.00 2024-02-14 15:54:15.411 045 11117.80 436.52 51981.92 88888.00 2024-02-14 15:54:15.911 045 11117.81 436.54 51981.88 88888.00 2024-02-14 15:54:16.411 045 11117.82 436.49 51981.84 88888.00 2024-02-14 15:54:16.911 045 11117.81 436.46 51981.84 88888.00 2024-02-14 15:54:17.411 045 11117.80 436.47 51981.87 88888.00 2024-02-14 15:54:17.911 045 11117.81 436.46 51981.88 88888.00 2024-02-14 15:54:18.911 045 11117.86 436.45 51981.85 88888.00 2024-02-14 15:54:19.411 045 11117.87 436.44 51981.85 88888.00 2024-02-14 15:54:19.911 045 11117.84 436.46 51981.84 88888.00 2024-02-14 15:54:20.411 045 11117.81 436.43 51981.82 88888.00 2024-02-14 15:54:20.911 045 11117.82 436.37 51981.82 88888.00 2024-02-14 15:54:21.411 045 11117.81 436.33 51981.84 88888.00 2024-02-14 15:54:21.911 045 11117.81 436.36 51981.81 88888.00 2024-02-14 15:54:22.411 045 11117.83 436.38 51981.77 88888.00 2024-02-14 15:54:22.911 045 11117.84 436.37 51981.75 88888.00 2024-02-14 15:54:23.411 045 11117.84 436.35 51981.76 88888.00 2024-02-14 15:54:23.911 045 11117.81 436.35 51981.78 88888.00 2024-02-14 15:54:24.411 045 11117.83 436.38 51981.78 88888.00 2024-02-14 15:54:24.911 045 11117.86 436.38 51981.80 88888.00 2024-02-14 15:54:25.411 045 11117.86 436.33 51981.80 88888.00 2024-02-14 15:54:25.911 045 11117.90 436.36 51981.79 88888.00 2024-02-14 15:54:26.411 045 11117.89 436.35 51981.78 88888.00 2024-02-14 15:54:26.911 045 11117.87 436.36 51981.78 88888.00 2024-02-14 15:54:27.411 045 11117.89 436.35 51981.78 88888.00 2024-02-14 15:54:27.911 045 11117.86 436.32 51981.77 88888.00 2024-02-14 15:54:28.411 045 11117.88 436.35 51981.75 88888.00 2024-02-14 15:54:28.911 045 11117.89 436.35 51981.75 88888.00 2024-02-14 15:54:29.411 045 11117.88 436.36 51981.73 88888.00 2024-02-14 15:54:29.911 045 11117.87 436.36 51981.79 88888.00 2024-02-14 15:54:30.411 045 11117.86 436.36 51981.82 88888.00 2024-02-14 15:54:30.911 045 11117.87 436.34 51981.78 88888.00 2024-02-14 15:54:31.411 045 11117.92 436.36 51981.80 88888.00 2024-02-14 15:54:31.911 045 11117.97 436.33 51981.82 88888.00 2024-02-14 15:54:32.411 045 11117.96 436.31 51981.80 88888.00 2024-02-14 15:54:32.911 045 11117.91 436.32 51981.82 88888.00 2024-02-14 15:54:33.411 045 11117.86 436.34 51981.81 88888.00 2024-02-14 15:54:33.911 045 11117.84 436.36 51981.80 88888.00 2024-02-14 15:54:34.411 045 11117.82 436.36 51981.85 88888.00 2024-02-14 15:54:34.911 045 11117.80 436.38 51981.85 88888.00 2024-02-14 15:54:35.411 045 11117.78 436.40 51981.82 88888.00 2024-02-14 15:54:35.911 045 11117.78 436.45 51981.85 88888.00 2024-02-14 15:54:36.411 045 11117.82 436.44 51981.87 88888.00 2024-02-14 15:54:36.911 045 11117.83 436.47 51981.88 88888.00 2024-02-14 15:54:37.411 045 11117.81 436.46 51981.82 88888.00 2024-02-14 15:54:37.911 045 11117.80 436.46 51981.85 88888.00 2024-02-14 15:54:38.411 045 11117.81 436.52 51981.82 88888.00 2024-02-14 15:54:38.911 045 11117.84 436.52 51981.86 88888.00 2024-02-14 15:54:39.411 045 11117.84 436.50 51981.86 88888.00 2024-02-14 15:54:39.911 045 11117.80 436.50 51981.84 88888.00 2024-02-14 15:54:40.411 045 11117.74 436.53 51981.86 88888.00 2024-02-14 15:54:40.911 045 11117.72 436.44 51981.90 88888.00 2024-02-14 15:54:41.411 045 11117.72 436.46 51981.92 88888.00 2024-02-14 15:54:41.911 045 11117.70 436.41 51981.89 88888.00 2024-02-14 15:54:42.411 045 11117.65 436.45 51981.92 88888.00 2024-02-14 15:54:42.911 045 11117.67 436.47 51981.92 88888.00 2024-02-14 15:54:43.411 045 11117.67 436.45 51981.90 88888.00 2024-02-14 15:54:43.911 045 11117.66 436.47 51981.90 88888.00 2024-02-14 15:54:44.411 045 11117.64 436.49 51981.93 88888.00 2024-02-14 15:54:44.911 045 11117.64 436.49 51981.93 88888.00 2024-02-14 15:54:45.411 045 11117.64 436.51 51981.87 88888.00 2024-02-14 15:54:45.911 045 11117.62 436.47 51981.89 88888.00 2024-02-14 15:54:46.411 045 11117.58 436.45 51981.87 88888.00 2024-02-14 15:54:46.911 045 11117.62 436.42 51981.88 88888.00 2024-02-14 15:54:47.411 045 11117.62 436.40 51981.87 88888.00 2024-02-14 15:54:47.911 045 11117.63 436.44 51981.86 88888.00 2024-02-14 15:54:48.411 045 11117.63 436.49 51981.87 88888.00 2024-02-14 15:54:48.911 045 11117.63 436.44 51981.86 88888.00 2024-02-14 15:54:49.411 045 11117.64 436.46 51981.85 88888.00 2024-02-14 15:54:49.911 045 11117.65 436.45 51981.85 88888.00 2024-02-14 15:54:50.411 045 11117.65 436.43 51981.90 88888.00 2024-02-14 15:54:50.911 045 11117.61 436.45 51981.92 88888.00 2024-02-14 15:54:51.411 045 11117.64 436.50 51981.89 88888.00 2024-02-14 15:54:51.911 045 11117.64 436.45 51981.85 88888.00 2024-02-14 15:54:52.411 045 11117.61 436.41 51981.86 88888.00 2024-02-14 15:54:52.911 045 11117.56 436.45 51981.86 88888.00 2024-02-14 15:54:53.411 045 11117.56 436.52 51981.88 88888.00 2024-02-14 15:54:53.912 045 11117.61 436.49 51981.85 88888.00 2024-02-14 15:54:54.412 045 11117.58 436.45 51981.87 88888.00 2024-02-14 15:54:54.912 045 11117.58 436.47 51981.92 88888.00 2024-02-14 15:54:55.412 045 11117.61 436.52 51981.90 88888.00 2024-02-14 15:54:55.912 045 11117.64 436.54 51981.90 88888.00 2024-02-14 15:54:56.912 045 11117.66 436.51 51981.88 88888.00 2024-02-14 15:54:57.412 045 11117.67 436.46 51981.86 88888.00 2024-02-14 15:54:57.912 045 11117.66 436.46 51981.84 88888.00 2024-02-14 15:54:58.412 045 11117.67 436.46 51981.84 88888.00 2024-02-14 15:54:58.912 045 11117.71 436.47 51981.81 88888.00 2024-02-14 15:54:59.412 045 11117.71 436.47 51981.77 88888.00 2024-02-14 15:54:59.912 045 11117.72 436.50 51981.76 88888.00 2024-02-14 15:55:00.412 045 11117.74 436.46 51981.69 88888.00 2024-02-14 15:55:00.912 045 11117.79 436.46 51981.72 88888.00 2024-02-14 15:55:01.412 045 11117.81 436.45 51981.72 88888.00 2024-02-14 15:55:01.912 045 11117.80 436.50 51981.72 88888.00 2024-02-14 15:55:02.412 045 11117.80 436.45 51981.71 88888.00 2024-02-14 15:55:02.912 045 11117.79 436.44 51981.69 88888.00 2024-02-14 15:55:03.412 045 11117.84 436.40 51981.69 88888.00 2024-02-14 15:55:03.912 045 11117.82 436.36 51981.68 88888.00 2024-02-14 15:55:04.412 045 11117.79 436.43 51981.68 88888.00 2024-02-14 15:55:04.912 045 11117.77 436.44 51981.75 88888.00 2024-02-14 15:55:05.412 045 11117.80 436.42 51981.71 88888.00 2024-02-14 15:55:05.912 045 11117.82 436.41 51981.69 88888.00 2024-02-14 15:55:06.912 045 11117.82 436.37 51981.71 88888.00 2024-02-14 15:55:07.412 045 11117.83 436.35 51981.72 88888.00 2024-02-14 15:55:07.912 045 11117.84 436.37 51981.76 88888.00 2024-02-14 15:55:08.412 045 11117.81 436.38 51981.77 88888.00 2024-02-14 15:55:08.912 045 11117.74 436.37 51981.75 88888.00 2024-02-14 15:55:09.412 045 11117.78 436.33 51981.78 88888.00 2024-02-14 15:55:09.912 045 11117.79 436.38 51981.79 88888.00 2024-02-14 15:55:10.412 045 11117.78 436.44 51981.79 88888.00 2024-02-14 15:55:10.912 045 11117.78 436.46 51981.79 88888.00 2024-02-14 15:55:11.412 045 11117.81 436.44 51981.78 88888.00 2024-02-14 15:55:11.912 045 11117.80 436.41 51981.77 88888.00 2024-02-14 15:55:12.412 045 11117.79 436.37 51981.78 88888.00 2024-02-14 15:55:12.912 045 11117.77 436.40 51981.81 88888.00 2024-02-14 15:55:13.412 045 11117.72 436.41 51981.85 88888.00 2024-02-14 15:55:13.912 045 11117.71 436.41 51981.86 88888.00 2024-02-14 15:55:14.412 045 11117.71 436.40 51981.84 88888.00 2024-02-14 15:55:14.912 045 11117.70 436.41 51981.87 88888.00 2024-02-14 15:55:15.412 045 11117.70 436.46 51981.92 88888.00 2024-02-14 15:55:15.912 045 11117.70 436.49 51981.94 88888.00 2024-02-14 15:55:16.412 045 11117.71 436.49 51981.93 88888.00 2024-02-14 15:55:16.912 045 11117.69 436.44 51981.90 88888.00 2024-02-14 15:55:17.412 045 11117.65 436.40 51981.88 88888.00 2024-02-14 15:55:17.912 045 11117.65 436.40 51981.89 88888.00 2024-02-14 15:55:18.412 045 11117.69 436.40 51981.89 88888.00 2024-02-14 15:55:18.912 045 11117.71 436.41 51981.85 88888.00 2024-02-14 15:55:19.412 045 11117.66 436.44 51981.86 88888.00 2024-02-14 15:55:19.912 045 11117.62 436.42 51981.87 88888.00 2024-02-14 15:55:20.412 045 11117.58 436.45 51981.86 88888.00 2024-02-14 15:55:20.912 045 11117.61 436.49 51981.85 88888.00 2024-02-14 15:55:21.412 045 11117.61 436.51 51981.86 88888.00 2024-02-14 15:55:21.912 045 11117.60 436.47 51981.88 88888.00 2024-02-14 15:55:22.412 045 11117.64 436.51 51981.88 88888.00 2024-02-14 15:55:22.912 045 11117.69 436.50 51981.86 88888.00 2024-02-14 15:55:23.412 045 11117.66 436.47 51981.86 88888.00 2024-02-14 15:55:23.912 045 11117.63 436.46 51981.85 88888.00 2024-02-14 15:55:24.412 045 11117.62 436.50 51981.92 88888.00 2024-02-14 15:55:24.912 045 11117.56 436.53 51981.93 88888.00 2024-02-14 15:55:25.412 045 11117.58 436.54 51981.90 88888.00 2024-02-14 15:55:25.912 045 11117.67 436.52 51981.93 88888.00 2024-02-14 15:55:26.412 045 11117.71 436.54 51981.94 88888.00 2024-02-14 15:55:26.913 045 11117.70 436.54 51981.92 88888.00 2024-02-14 15:55:27.413 045 11117.70 436.53 51981.87 88888.00 2024-02-14 15:55:27.913 045 11117.71 436.53 51981.84 88888.00 2024-02-14 15:55:28.413 045 11117.71 436.52 51981.86 88888.00 2024-02-14 15:55:28.913 045 11117.71 436.50 51981.85 88888.00 2024-02-14 15:55:29.413 045 11117.67 436.47 51981.79 88888.00 2024-02-14 15:55:29.913 045 11117.70 436.52 51981.82 88888.00 2024-02-14 15:55:30.413 045 11117.67 436.53 51981.80 88888.00 2024-02-14 15:55:30.913 045 11117.69 436.55 51981.77 88888.00 2024-02-14 15:55:31.413 045 11117.70 436.53 51981.75 88888.00 2024-02-14 15:55:31.912 045 11117.72 436.54 51981.75 88888.00 2024-02-14 15:55:32.412 045 11117.77 436.54 51981.78 88888.00 2024-02-14 15:55:32.912 045 11117.77 436.54 51981.78 88888.00 2024-02-14 15:55:33.412 045 11117.77 436.56 51981.80 88888.00 2024-02-14 15:55:33.912 045 11117.73 436.57 51981.77 88888.00 2024-02-14 15:55:34.412 045 11117.74 436.55 51981.78 88888.00 2024-02-14 15:55:34.912 045 11117.75 436.53 51981.76 88888.00 2024-02-14 15:55:35.412 045 11117.78 436.50 51981.73 88888.00 2024-02-14 15:55:35.912 045 11117.77 436.54 51981.76 88888.00 2024-02-14 15:55:36.412 045 11117.77 436.51 51981.79 88888.00 2024-02-14 15:55:36.912 045 11117.78 436.49 51981.79 88888.00 2024-02-14 15:55:37.412 045 11117.80 436.53 51981.84 88888.00 2024-02-14 15:55:37.912 045 11117.78 436.54 51981.81 88888.00 2024-02-14 15:55:38.412 045 11117.78 436.55 51981.82 88888.00 2024-02-14 15:55:38.912 045 11117.78 436.54 51981.81 88888.00 2024-02-14 15:55:39.412 045 11117.75 436.53 51981.81 88888.00 2024-02-14 15:55:39.912 045 11117.74 436.52 51981.79 88888.00 2024-02-14 15:55:40.412 045 11117.74 436.53 51981.79 88888.00 2024-02-14 15:55:40.912 045 11117.77 436.53 51981.82 88888.00 2024-02-14 15:55:41.412 045 11117.79 436.51 51981.87 88888.00 2024-02-14 15:55:41.912 045 11117.80 436.53 51981.87 88888.00 2024-02-14 15:55:42.412 045 11117.79 436.52 51981.87 88888.00 2024-02-14 15:55:42.912 045 11117.74 436.46 51981.89 88888.00 2024-02-14 15:55:43.412 045 11117.74 436.46 51981.90 88888.00 2024-02-14 15:55:43.912 045 11117.74 436.46 51981.92 88888.00 2024-02-14 15:55:44.412 045 11117.74 436.46 51981.95 88888.00 2024-02-14 15:55:44.912 045 11117.71 436.49 51981.97 88888.00 2024-02-14 15:55:45.412 045 11117.71 436.52 51981.97 88888.00 2024-02-14 15:55:45.912 045 11117.72 436.50 51982.05 88888.00 2024-02-14 15:55:46.412 045 11117.70 436.41 51982.04 88888.00 2024-02-14 15:55:46.912 045 11117.65 436.45 51982.04 88888.00 2024-02-14 15:55:47.412 045 11117.61 436.51 51982.04 88888.00 2024-02-14 15:55:47.912 045 11117.61 436.50 51982.03 88888.00 2024-02-14 15:55:48.412 045 11117.63 436.47 51982.04 88888.00 2024-02-14 15:55:48.912 045 11117.64 436.51 51982.05 88888.00 2024-02-14 15:55:49.412 045 11117.60 436.56 51982.01 88888.00 2024-02-14 15:55:50.412 045 11117.53 436.56 51982.03 88888.00 2024-02-14 15:55:50.912 045 11117.53 436.56 51982.04 88888.00 2024-02-14 15:55:51.412 045 11117.55 436.62 51982.01 88888.00 2024-02-14 15:55:51.912 045 11117.48 436.59 51982.01 88888.00 2024-02-14 15:55:52.412 045 11117.47 436.60 51982.03 88888.00 2024-02-14 15:55:52.912 045 11117.51 436.64 51982.10 88888.00 2024-02-14 15:55:53.412 045 11117.51 436.62 51982.08 88888.00 2024-02-14 15:55:53.912 045 11117.44 436.71 51982.06 88888.00 2024-02-14 15:55:54.412 045 11117.44 436.70 51982.07 88888.00 2024-02-14 15:55:54.912 045 11117.45 436.62 51982.08 88888.00 2024-02-14 15:55:55.413 045 11117.45 436.63 51982.10 88888.00 2024-02-14 15:55:55.913 045 11117.44 436.64 51982.06 88888.00 2024-02-14 15:55:56.413 045 11117.45 436.70 51982.04 88888.00 2024-02-14 15:55:56.913 045 11117.45 436.70 51982.05 88888.00 2024-02-14 15:55:57.413 045 11117.46 436.72 51982.06 88888.00 2024-02-14 15:55:57.913 045 11117.46 436.72 51982.07 88888.00 2024-02-14 15:55:58.413 045 11117.43 436.74 51982.07 88888.00 2024-02-14 15:55:58.913 045 11117.43 436.79 51982.03 88888.00 2024-02-14 15:55:59.413 045 11117.46 436.76 51982.03 88888.00 2024-02-14 15:56:00.412 045 11117.45 436.75 51982.04 88888.00 2024-02-14 15:56:00.912 045 11117.44 436.75 51982.03 88888.00 2024-02-14 15:56:01.412 045 11117.39 436.76 51982.02 88888.00 2024-02-14 15:56:01.912 045 11117.39 436.80 51981.99 88888.00 2024-02-14 15:56:02.412 045 11117.36 436.83 51982.01 88888.00 2024-02-14 15:56:02.912 045 11117.36 436.83 51981.97 88888.00 2024-02-14 15:56:03.412 045 11117.40 436.80 51981.97 88888.00 2024-02-14 15:56:03.912 045 11117.39 436.82 51981.95 88888.00 2024-02-14 15:56:04.412 045 11117.39 436.84 51981.95 88888.00 2024-02-14 15:56:04.912 045 11117.43 436.85 51981.96 88888.00 2024-02-14 15:56:05.412 045 11117.45 436.84 51981.94 88888.00 2024-02-14 15:56:05.912 045 11117.40 436.84 51981.96 88888.00 2024-02-14 15:56:06.412 045 11117.44 436.83 51981.96 88888.00 2024-02-14 15:56:06.912 045 11117.47 436.84 51981.96 88888.00 2024-02-14 15:56:07.412 045 11117.51 436.86 51981.95 88888.00 2024-02-14 15:56:07.912 045 11117.47 436.86 51981.94 88888.00 2024-02-14 15:56:08.412 045 11117.46 436.86 51981.90 88888.00 2024-02-14 15:56:08.912 045 11117.47 436.84 51981.92 88888.00 2024-02-14 15:56:09.412 045 11117.52 436.88 51981.93 88888.00 2024-02-14 15:56:10.412 045 11117.51 436.83 51981.88 88888.00 2024-02-14 15:56:10.912 045 11117.51 436.83 51981.85 88888.00 2024-02-14 15:56:11.412 045 11117.54 436.83 51981.87 88888.00 2024-02-14 15:56:11.912 045 11117.56 436.79 51981.88 88888.00 2024-02-14 15:56:12.412 045 11117.56 436.79 51981.88 88888.00 2024-02-14 15:56:12.912 045 11117.56 436.80 51981.88 88888.00 2024-02-14 15:56:13.412 045 11117.57 436.79 51981.89 88888.00 2024-02-14 15:56:13.912 045 11117.56 436.81 51981.86 88888.00 2024-02-14 15:56:14.412 045 11117.57 436.81 51981.86 88888.00 2024-02-14 15:56:14.912 045 11117.62 436.81 51981.86 88888.00 2024-02-14 15:56:15.412 045 11117.61 436.86 51981.85 88888.00 2024-02-14 15:56:15.912 045 11117.60 436.78 51981.84 88888.00 2024-02-14 15:56:16.412 045 11117.58 436.75 51981.85 88888.00 2024-02-14 15:56:16.912 045 11117.56 436.74 51981.84 88888.00 2024-02-14 15:56:17.412 045 11117.56 436.75 51981.85 88888.00 2024-02-14 15:56:17.912 045 11117.58 436.75 51981.86 88888.00 2024-02-14 15:56:18.412 045 11117.60 436.80 51981.86 88888.00 2024-02-14 15:56:18.912 045 11117.58 436.81 51981.86 88888.00 2024-02-14 15:56:19.412 045 11117.58 436.74 51981.85 88888.00 2024-02-14 15:56:19.912 045 11117.58 436.72 51981.85 88888.00 2024-02-14 15:56:20.412 045 11117.61 436.69 51981.86 88888.00 2024-02-14 15:56:20.912 045 11117.58 436.67 51981.87 88888.00 2024-02-14 15:56:21.412 045 11117.58 436.70 51981.86 88888.00 2024-02-14 15:56:21.912 045 11117.61 436.64 51981.90 88888.00 2024-02-14 15:56:22.412 045 11117.61 436.66 51981.92 88888.00 2024-02-14 15:56:22.912 045 11117.58 436.71 51981.92 88888.00 2024-02-14 15:56:23.412 045 11117.56 436.73 51981.93 88888.00 2024-02-14 15:56:23.912 045 11117.57 436.75 51981.93 88888.00 2024-02-14 15:56:24.412 045 11117.55 436.74 51981.92 88888.00 2024-02-14 15:56:24.912 045 11117.49 436.74 51981.93 88888.00 2024-02-14 15:56:25.412 045 11117.51 436.71 51981.92 88888.00 2024-02-14 15:56:25.912 045 11117.47 436.75 51981.90 88888.00 2024-02-14 15:56:26.412 045 11117.49 436.78 51981.87 88888.00 2024-02-14 15:56:26.912 045 11117.51 436.78 51981.84 88888.00 2024-02-14 15:56:27.412 045 11117.49 436.75 51981.85 88888.00 2024-02-14 15:56:27.912 045 11117.54 436.73 51981.88 88888.00 2024-02-14 15:56:28.412 045 11117.55 436.73 51981.89 88888.00 2024-02-14 15:56:28.912 045 11117.55 436.72 51981.87 88888.00 2024-02-14 15:56:29.412 045 11117.56 436.71 51981.87 88888.00 2024-02-14 15:56:29.912 045 11117.56 436.71 51981.81 88888.00 2024-02-14 15:56:30.412 045 11117.60 436.72 51981.86 88888.00 2024-02-14 15:56:30.912 045 11117.61 436.73 51981.87 88888.00 2024-02-14 15:56:31.412 045 11117.58 436.72 51981.86 88888.00 2024-02-14 15:56:31.912 045 11117.60 436.73 51981.87 88888.00 2024-02-14 15:56:32.412 045 11117.55 436.73 51981.87 88888.00 2024-02-14 15:56:32.912 045 11117.54 436.74 51981.88 88888.00 2024-02-14 15:56:33.412 045 11117.53 436.72 51981.89 88888.00 2024-02-14 15:56:33.912 045 11117.51 436.71 51981.90 88888.00 2024-02-14 15:56:34.412 045 11117.49 436.64 51981.92 88888.00 2024-02-14 15:56:34.912 045 11117.48 436.66 51981.94 88888.00 2024-02-14 15:56:35.412 045 11117.45 436.63 51981.89 88888.00 2024-02-14 15:56:35.912 045 11117.43 436.62 51981.90 88888.00 2024-02-14 15:56:36.412 045 11117.46 436.63 51981.92 88888.00 2024-02-14 15:56:36.912 045 11117.45 436.66 51981.94 88888.00 2024-02-14 15:56:37.412 045 11117.43 436.67 51981.92 88888.00 2024-02-14 15:56:37.912 045 11117.47 436.66 51981.94 88888.00 2024-02-14 15:56:38.412 045 11117.46 436.67 51981.92 88888.00 2024-02-14 15:56:38.912 045 11117.44 436.66 51981.94 88888.00 2024-02-14 15:56:39.412 045 11117.45 436.67 51981.94 88888.00 2024-02-14 15:56:39.912 045 11117.45 436.66 51981.90 88888.00 2024-02-14 15:56:40.412 045 11117.45 436.65 51981.87 88888.00 2024-02-14 15:56:40.912 045 11117.40 436.66 51981.88 88888.00 2024-02-14 15:56:41.412 045 11117.37 436.71 51981.92 88888.00 2024-02-14 15:56:41.912 045 11117.37 436.72 51981.92 88888.00 2024-02-14 15:56:42.412 045 11117.40 436.71 51981.90 88888.00 2024-02-14 15:56:42.912 045 11117.39 436.71 51981.90 88888.00 2024-02-14 15:56:43.412 045 11117.38 436.70 51981.88 88888.00 2024-02-14 15:56:43.912 045 11117.38 436.70 51981.89 88888.00 2024-02-14 15:56:44.412 045 11117.39 436.71 51981.92 88888.00 2024-02-14 15:56:44.912 045 11117.38 436.70 51981.90 88888.00 2024-02-14 15:56:45.412 045 11117.38 436.69 51981.92 88888.00 2024-02-14 15:56:45.912 045 11117.34 436.67 51981.94 88888.00 2024-02-14 15:56:46.412 045 11117.35 436.69 51981.93 88888.00 2024-02-14 15:56:46.912 045 11117.29 436.67 51981.92 88888.00 2024-02-14 15:56:47.412 045 11117.27 436.65 51981.90 88888.00 2024-02-14 15:56:47.912 045 11117.27 436.69 51981.90 88888.00 2024-02-14 15:56:48.412 045 11117.28 436.73 51981.90 88888.00 2024-02-14 15:56:48.912 045 11117.31 436.75 51981.89 88888.00 2024-02-14 15:56:49.412 045 11117.31 436.74 51981.92 88888.00 2024-02-14 15:56:49.912 045 11117.30 436.71 51981.95 88888.00 2024-02-14 15:56:50.412 045 11117.33 436.71 51981.95 88888.00 2024-02-14 15:56:50.912 045 11117.34 436.69 51981.94 88888.00 2024-02-14 15:56:51.912 045 11117.22 436.73 51981.95 88888.00 2024-02-14 15:56:52.412 045 11117.23 436.74 51981.99 88888.00 2024-02-14 15:56:52.912 045 11117.23 436.71 51981.97 88888.00 2024-02-14 15:56:53.412 045 11117.23 436.76 51981.95 88888.00 2024-02-14 15:56:53.912 045 11117.19 436.73 51981.94 88888.00 2024-02-14 15:56:54.412 045 11117.17 436.72 51981.92 88888.00 2024-02-14 15:56:54.912 045 11117.18 436.71 51981.92 88888.00 2024-02-14 15:56:55.412 045 11117.16 436.63 51981.89 88888.00 2024-02-14 15:56:55.912 045 11117.16 436.61 51981.87 88888.00 2024-02-14 15:56:56.412 045 11117.16 436.63 51981.90 88888.00 2024-02-14 15:56:56.912 045 11117.17 436.65 51981.93 88888.00 2024-02-14 15:56:57.412 045 11117.18 436.60 51981.95 88888.00 2024-02-14 15:56:57.912 045 11117.16 436.64 51981.97 88888.00 2024-02-14 15:56:58.412 045 11117.08 436.65 51982.02 88888.00 2024-02-14 15:56:58.912 045 11117.09 436.63 51981.99 88888.00 2024-02-14 15:56:59.412 045 11117.08 436.65 51981.94 88888.00 2024-02-14 15:56:59.912 045 11117.02 436.53 51981.95 88888.00 2024-02-14 15:57:00.412 045 11117.03 436.46 51982.02 88888.00 2024-02-14 15:57:00.912 045 11117.09 436.54 51982.01 88888.00 2024-02-14 15:57:01.412 045 11117.10 436.57 51982.01 88888.00 2024-02-14 15:57:01.912 045 11117.11 436.55 51981.97 88888.00 2024-02-14 15:57:02.412 045 11117.09 436.50 51981.94 88888.00 2024-02-14 15:57:02.912 045 11117.08 436.50 51981.90 88888.00 2024-02-14 15:57:03.412 045 11117.05 436.52 51981.93 88888.00 2024-02-14 15:57:03.912 045 11117.04 436.46 51981.90 88888.00 2024-02-14 15:57:04.412 045 11117.04 436.44 51981.93 88888.00 2024-02-14 15:57:04.912 045 11117.08 436.46 51981.92 88888.00 2024-02-14 15:57:05.412 045 11117.09 436.44 51981.87 88888.00 2024-02-14 15:57:05.912 045 11117.01 436.46 51981.86 88888.00 2024-02-14 15:57:06.412 045 11116.96 436.42 51981.84 88888.00 2024-02-14 15:57:06.912 045 11116.96 436.44 51981.84 88888.00 2024-02-14 15:57:07.412 045 11117.01 436.49 51981.82 88888.00 2024-02-14 15:57:07.912 045 11117.03 436.47 51981.80 88888.00 2024-02-14 15:57:08.412 045 11117.05 436.47 51981.85 88888.00 2024-02-14 15:57:08.912 045 11117.04 436.45 51981.81 88888.00 2024-02-14 15:57:09.412 045 11117.07 436.42 51981.79 88888.00 2024-02-14 15:57:09.912 045 11117.08 436.38 51981.78 88888.00 2024-02-14 15:57:10.412 045 11117.14 436.42 51981.79 88888.00 2024-02-14 15:57:10.912 045 11117.16 436.38 51981.81 88888.00 2024-02-14 15:57:11.412 045 11117.12 436.34 51981.81 88888.00 2024-02-14 15:57:11.912 045 11117.10 436.32 51981.82 88888.00 2024-02-14 15:57:12.412 045 11117.14 436.35 51981.85 88888.00 2024-02-14 15:57:12.912 045 11117.10 436.31 51981.84 88888.00 2024-02-14 15:57:13.412 045 11117.04 436.31 51981.84 88888.00 2024-02-14 15:57:13.912 045 11117.04 436.33 51981.82 88888.00 2024-02-14 15:57:14.412 045 11117.07 436.30 51981.82 88888.00 2024-02-14 15:57:14.912 045 11117.08 436.26 51981.84 88888.00 2024-02-14 15:57:15.412 045 11117.08 436.32 51981.89 88888.00 2024-02-14 15:57:15.912 045 11117.11 436.32 51981.87 88888.00 2024-02-14 15:57:16.412 045 11117.12 436.28 51981.82 88888.00 2024-02-14 15:57:16.912 045 11117.10 436.28 51981.84 88888.00 2024-02-14 15:57:17.412 045 11117.10 436.28 51981.87 88888.00 2024-02-14 15:57:17.912 045 11117.04 436.27 51981.86 88888.00 2024-02-14 15:57:18.412 045 11117.03 436.30 51981.86 88888.00 2024-02-14 15:57:18.912 045 11117.08 436.31 51981.89 88888.00 2024-02-14 15:57:19.412 045 11117.04 436.33 51981.90 88888.00 2024-02-14 15:57:19.912 045 11117.03 436.31 51981.85 88888.00 2024-02-14 15:57:20.412 045 11117.03 436.30 51981.82 88888.00 2024-02-14 15:57:20.912 045 11117.02 436.26 51981.84 88888.00 2024-02-14 15:57:21.412 045 11117.03 436.30 51981.88 88888.00 2024-02-14 15:57:21.913 045 11117.01 436.31 51981.90 88888.00 2024-02-14 15:57:22.413 045 11116.98 436.30 51981.88 88888.00 2024-02-14 15:57:22.913 045 11116.95 436.34 51981.86 88888.00 2024-02-14 15:57:23.413 045 11116.96 436.34 51981.84 88888.00 2024-02-14 15:57:23.913 045 11116.94 436.32 51981.82 88888.00 2024-02-14 15:57:24.413 045 11116.94 436.28 51981.84 88888.00 2024-02-14 15:57:24.913 045 11116.92 436.34 51981.86 88888.00 2024-02-14 15:57:25.413 045 11116.91 436.35 51981.86 88888.00 2024-02-14 15:57:25.913 045 11116.91 436.30 51981.87 88888.00 2024-02-14 15:57:26.413 045 11116.90 436.30 51981.90 88888.00 2024-02-14 15:57:26.913 045 11116.87 436.32 51981.88 88888.00 2024-02-14 15:57:27.413 045 11116.87 436.34 51981.88 88888.00 2024-02-14 15:57:27.913 045 11116.87 436.31 51981.87 88888.00 2024-02-14 15:57:28.413 045 11116.86 436.31 51981.90 88888.00 2024-02-14 15:57:28.913 045 11116.85 436.30 51981.87 88888.00 2024-02-14 15:57:29.413 045 11116.83 436.24 51981.90 88888.00 2024-02-14 15:57:29.913 045 11116.82 436.26 51981.92 88888.00 2024-02-14 15:57:30.413 045 11116.79 436.23 51981.88 88888.00 2024-02-14 15:57:30.913 045 11116.82 436.17 51981.88 88888.00 2024-02-14 15:57:31.413 045 11116.83 436.25 51981.89 88888.00 2024-02-14 15:57:31.913 045 11116.79 436.24 51981.92 88888.00 2024-02-14 15:57:32.413 045 11116.81 436.20 51981.92 88888.00 2024-02-14 15:57:32.913 045 11116.87 436.18 51981.96 88888.00 2024-02-14 15:57:33.413 045 11116.87 436.15 51981.94 88888.00 2024-02-14 15:57:33.913 045 11116.84 436.11 51981.93 88888.00 2024-02-14 15:57:34.413 045 11116.83 436.15 51981.95 88888.00 2024-02-14 15:57:34.913 045 11116.83 436.16 51981.97 88888.00 2024-02-14 15:57:35.413 045 11116.82 436.13 51981.94 88888.00 2024-02-14 15:57:35.913 045 11116.86 436.12 51981.93 88888.00 2024-02-14 15:57:36.413 045 11116.93 436.08 51981.92 88888.00 2024-02-14 15:57:36.913 045 11116.94 436.06 51981.93 88888.00 2024-02-14 15:57:37.413 045 11116.90 436.07 51981.93 88888.00 2024-02-14 15:57:37.913 045 11116.92 436.06 51981.90 88888.00 2024-02-14 15:57:38.413 045 11116.94 436.05 51981.88 88888.00 2024-02-14 15:57:38.913 045 11116.94 436.06 51981.85 88888.00 2024-02-14 15:57:39.413 045 11116.93 436.08 51981.87 88888.00 2024-02-14 15:57:39.913 045 11116.90 436.03 51981.88 88888.00 2024-02-14 15:57:40.413 045 11116.93 436.02 51981.89 88888.00 2024-02-14 15:57:40.913 045 11116.93 435.99 51981.92 88888.00 2024-02-14 15:57:41.413 045 11116.98 435.96 51981.90 88888.00 2024-02-14 15:57:41.913 045 11116.98 436.03 51981.87 88888.00 2024-02-14 15:57:42.413 045 11116.99 435.98 51981.85 88888.00 2024-02-14 15:57:42.913 045 11117.01 435.98 51981.80 88888.00 2024-02-14 15:57:43.413 045 11117.02 435.92 51981.81 88888.00 2024-02-14 15:57:43.913 045 11117.04 435.88 51981.81 88888.00 2024-02-14 15:57:44.413 045 11117.03 435.91 51981.82 88888.00 2024-02-14 15:57:44.913 045 11117.02 435.89 51981.82 88888.00 2024-02-14 15:57:45.413 045 11117.02 435.85 51981.82 88888.00 2024-02-14 15:57:45.913 045 11117.04 435.82 51981.81 88888.00 2024-02-14 15:57:46.413 045 11117.04 435.87 51981.81 88888.00 2024-02-14 15:57:46.913 045 11117.07 435.88 51981.79 88888.00 2024-02-14 15:57:47.413 045 11117.04 435.83 51981.81 88888.00 2024-02-14 15:57:47.913 045 11117.05 435.86 51981.87 88888.00 2024-02-14 15:57:48.413 045 11117.09 435.85 51981.88 88888.00 2024-02-14 15:57:48.913 045 11117.11 435.81 51981.85 88888.00 2024-02-14 15:57:49.413 045 11117.11 435.83 51981.87 88888.00 2024-02-14 15:57:49.913 045 11117.10 435.83 51981.87 88888.00 2024-02-14 15:57:50.413 045 11117.12 435.81 51981.87 88888.00 2024-02-14 15:57:50.913 045 11117.13 435.81 51981.86 88888.00 2024-02-14 15:57:51.413 045 11117.17 435.83 51981.82 88888.00 2024-02-14 15:57:51.913 045 11117.19 435.81 51981.82 88888.00 2024-02-14 15:57:52.413 045 11117.19 435.79 51981.80 88888.00 2024-02-14 15:57:53.413 045 11117.17 435.73 51981.79 88888.00 2024-02-14 15:57:53.913 045 11117.16 435.78 51981.77 88888.00 2024-02-14 15:57:54.413 045 11117.20 435.73 51981.76 88888.00 2024-02-14 15:57:54.913 045 11117.21 435.74 51981.76 88888.00 2024-02-14 15:57:55.413 045 11117.21 435.76 51981.73 88888.00 2024-02-14 15:57:55.913 045 11117.20 435.73 51981.78 88888.00 2024-02-14 15:57:56.413 045 11117.23 435.70 51981.78 88888.00 2024-02-14 15:57:56.913 045 11117.25 435.74 51981.79 88888.00 2024-02-14 15:57:57.413 045 11117.23 435.72 51981.81 88888.00 2024-02-14 15:57:57.913 045 11117.22 435.69 51981.84 88888.00 2024-02-14 15:57:58.413 045 11117.21 435.73 51981.80 88888.00 2024-02-14 15:57:58.913 045 11117.21 435.76 51981.81 88888.00 2024-02-14 15:57:59.413 045 11117.22 435.73 51981.84 88888.00 2024-02-14 15:57:59.913 045 11117.23 435.73 51981.84 88888.00 2024-02-14 15:58:00.413 045 11117.23 435.67 51981.85 88888.00 2024-02-14 15:58:00.913 045 11117.22 435.70 51981.85 88888.00 2024-02-14 15:58:01.413 045 11117.27 435.74 51981.88 88888.00 2024-02-14 15:58:01.913 045 11117.26 435.70 51981.90 88888.00 2024-02-14 15:58:02.413 045 11117.26 435.70 51981.93 88888.00 2024-02-14 15:58:02.913 045 11117.25 435.68 51981.89 88888.00 2024-02-14 15:58:03.413 045 11117.26 435.72 51981.88 88888.00 2024-02-14 15:58:03.913 045 11117.23 435.70 51981.89 88888.00 2024-02-14 15:58:04.413 045 11117.22 435.69 51981.90 88888.00 2024-02-14 15:58:04.913 045 11117.21 435.73 51981.92 88888.00 2024-02-14 15:58:05.413 045 11117.20 435.75 51981.92 88888.00 2024-02-14 15:58:05.913 045 11117.17 435.74 51981.92 88888.00 2024-02-14 15:58:06.413 045 11117.22 435.73 51981.96 88888.00 2024-02-14 15:58:06.913 045 11117.22 435.69 51981.96 88888.00 2024-02-14 15:58:07.413 045 11117.22 435.68 51981.98 88888.00 2024-02-14 15:58:07.913 045 11117.21 435.68 51981.92 88888.00 2024-02-14 15:58:08.413 045 11117.18 435.66 51981.89 88888.00 2024-02-14 15:58:08.913 045 11117.17 435.69 51981.93 88888.00 2024-02-14 15:58:09.413 045 11117.17 435.67 51981.93 88888.00 2024-02-14 15:58:09.913 045 11117.11 435.72 51981.95 88888.00 2024-02-14 15:58:10.413 045 11117.11 435.72 51981.94 88888.00 2024-02-14 15:58:10.913 045 11117.12 435.67 51981.96 88888.00 2024-02-14 15:58:11.413 045 11117.12 435.64 51981.96 88888.00 2024-02-14 15:58:11.913 045 11117.08 435.66 51981.93 88888.00 2024-02-14 15:58:12.413 045 11117.08 435.65 51981.93 88888.00 2024-02-14 15:58:12.913 045 11117.13 435.65 51981.96 88888.00 2024-02-14 15:58:13.413 045 11117.12 435.63 51981.95 88888.00 2024-02-14 15:58:13.913 045 11117.10 435.62 51981.93 88888.00 2024-02-14 15:58:14.413 045 11117.12 435.65 51981.97 88888.00 2024-02-14 15:58:14.913 045 11117.17 435.66 51981.95 88888.00 2024-02-14 15:58:15.413 045 11117.17 435.67 51981.93 88888.00 2024-02-14 15:58:15.913 045 11117.18 435.58 51981.93 88888.00 2024-02-14 15:58:16.413 045 11117.16 435.56 51981.95 88888.00 2024-02-14 15:58:16.913 045 11117.12 435.58 51981.94 88888.00 2024-02-14 15:58:17.413 045 11117.16 435.59 51981.94 88888.00 2024-02-14 15:58:17.913 045 11117.17 435.58 51981.95 88888.00 2024-02-14 15:58:18.413 045 11117.14 435.60 51981.98 88888.00 2024-02-14 15:58:18.913 045 11117.17 435.59 51981.97 88888.00 2024-02-14 15:58:19.413 045 11117.25 435.54 51981.95 88888.00 2024-02-14 15:58:19.913 045 11117.29 435.54 51981.94 88888.00 2024-02-14 15:58:20.413 045 11117.28 435.55 51981.92 88888.00 2024-02-14 15:58:20.913 045 11117.33 435.56 51981.92 88888.00 2024-02-14 15:58:21.413 045 11117.37 435.57 51981.88 88888.00 2024-02-14 15:58:21.913 045 11117.34 435.60 51981.89 88888.00 2024-02-14 15:58:22.413 045 11117.34 435.63 51981.93 88888.00 2024-02-14 15:58:22.913 045 11117.31 435.57 51981.93 88888.00 2024-02-14 15:58:23.413 045 11117.35 435.49 51981.92 88888.00 2024-02-14 15:58:23.913 045 11117.38 435.52 51981.90 88888.00 2024-02-14 15:58:24.413 045 11117.43 435.53 51981.88 88888.00 2024-02-14 15:58:24.913 045 11117.45 435.52 51981.89 88888.00 2024-02-14 15:58:25.413 045 11117.47 435.55 51981.92 88888.00 2024-02-14 15:58:25.913 045 11117.45 435.59 51981.93 88888.00 2024-02-14 15:58:26.413 045 11117.42 435.58 51981.90 88888.00 2024-02-14 15:58:26.913 045 11117.43 435.59 51981.88 88888.00 2024-02-14 15:58:27.413 045 11117.46 435.63 51981.92 88888.00 2024-02-14 15:58:27.913 045 11117.47 435.64 51981.97 88888.00 2024-02-14 15:58:28.413 045 11117.47 435.60 51981.93 88888.00 2024-02-14 15:58:28.913 045 11117.49 435.57 51981.90 88888.00 2024-02-14 15:58:29.413 045 11117.49 435.57 51981.93 88888.00 2024-02-14 15:58:29.913 045 11117.52 435.60 51981.92 88888.00 2024-02-14 15:58:30.413 045 11117.54 435.66 51981.93 88888.00 2024-02-14 15:58:30.913 045 11117.56 435.65 51981.96 88888.00 2024-02-14 15:58:31.413 045 11117.54 435.59 51981.95 88888.00 2024-02-14 15:58:31.913 045 11117.53 435.65 51981.96 88888.00 2024-02-14 15:58:32.413 045 11117.52 435.67 51981.96 88888.00 2024-02-14 15:58:32.913 045 11117.52 435.65 51981.98 88888.00 2024-02-14 15:58:33.413 045 11117.48 435.59 51982.01 88888.00 2024-02-14 15:58:33.913 045 11117.52 435.62 51981.96 88888.00 2024-02-14 15:58:34.413 045 11117.53 435.62 51981.93 88888.00 2024-02-14 15:58:34.913 045 11117.52 435.63 51981.97 88888.00 2024-02-14 15:58:35.413 045 11117.48 435.64 51981.95 88888.00 2024-02-14 15:58:35.913 045 11117.48 435.64 51981.97 88888.00 2024-02-14 15:58:36.413 045 11117.53 435.59 51981.97 88888.00 2024-02-14 15:58:36.913 045 11117.54 435.62 51981.94 88888.00 2024-02-14 15:58:37.413 045 11117.49 435.65 51981.94 88888.00 2024-02-14 15:58:37.913 045 11117.47 435.64 51981.95 88888.00 2024-02-14 15:58:38.413 045 11117.47 435.58 51981.93 88888.00 2024-02-14 15:58:38.913 045 11117.46 435.58 51981.94 88888.00 2024-02-14 15:58:39.413 045 11117.48 435.57 51981.94 88888.00 2024-02-14 15:58:39.913 045 11117.51 435.57 51981.94 88888.00 2024-02-14 15:58:40.413 045 11117.51 435.55 51981.93 88888.00 2024-02-14 15:58:40.913 045 11117.51 435.55 51981.95 88888.00 2024-02-14 15:58:41.413 045 11117.55 435.56 51981.97 88888.00 2024-02-14 15:58:41.913 045 11117.52 435.58 51981.96 88888.00 2024-02-14 15:58:42.413 045 11117.54 435.58 51981.97 88888.00 2024-02-14 15:58:42.913 045 11117.52 435.59 51981.92 88888.00 2024-02-14 15:58:43.413 045 11117.52 435.58 51981.94 88888.00 2024-02-14 15:58:43.913 045 11117.54 435.58 51981.98 88888.00 2024-02-14 15:58:45.413 045 11117.58 435.56 51981.98 88888.00 2024-02-14 15:58:45.913 045 11117.63 435.53 51981.98 88888.00 2024-02-14 15:58:46.413 045 11117.58 435.54 51981.97 88888.00 2024-02-14 15:58:46.913 045 11117.58 435.54 51981.90 88888.00 2024-02-14 15:58:47.413 045 11117.61 435.52 51981.88 88888.00 2024-02-14 15:58:47.913 045 11117.61 435.53 51981.87 88888.00 2024-02-14 15:58:48.413 045 11117.57 435.52 51981.86 88888.00 2024-02-14 15:58:48.913 045 11117.57 435.46 51981.92 88888.00 2024-02-14 15:58:49.413 045 11117.63 435.49 51981.95 88888.00 2024-02-14 15:58:49.913 045 11117.67 435.46 51981.93 88888.00 2024-02-14 15:58:50.413 045 11117.70 435.55 51981.92 88888.00 2024-02-14 15:58:50.913 045 11117.67 435.55 51981.94 88888.00 2024-02-14 15:58:51.413 045 11117.66 435.45 51981.97 88888.00 2024-02-14 15:58:51.913 045 11117.66 435.47 51981.98 88888.00 2024-02-14 15:58:52.413 045 11117.67 435.46 51981.99 88888.00 2024-02-14 15:58:52.913 045 11117.73 435.53 51982.05 88888.00 2024-02-14 15:58:53.413 045 11117.70 435.57 51982.05 88888.00 2024-02-14 15:58:53.913 045 11117.72 435.62 51982.01 88888.00 2024-02-14 15:58:54.913 045 11117.81 435.63 51982.04 88888.00 2024-02-14 15:58:55.413 045 11117.79 435.66 51982.06 88888.00 2024-02-14 15:58:55.913 045 11117.79 435.64 51982.04 88888.00 2024-02-14 15:58:56.413 045 11117.78 435.63 51982.01 88888.00 2024-02-14 15:58:56.913 045 11117.75 435.66 51982.03 88888.00 2024-02-14 15:58:57.413 045 11117.77 435.70 51982.05 88888.00 2024-02-14 15:58:57.913 045 11117.74 435.73 51982.02 88888.00 2024-02-14 15:58:58.413 045 11117.71 435.74 51982.01 88888.00 2024-02-14 15:58:58.913 045 11117.71 435.73 51982.05 88888.00 2024-02-14 15:58:59.413 045 11117.69 435.75 51982.11 88888.00 2024-02-14 15:58:59.914 045 11117.70 435.78 51982.10 88888.00 2024-02-14 15:59:00.414 045 11117.71 435.85 51982.08 88888.00 2024-02-14 15:59:00.914 045 11117.72 435.87 51982.08 88888.00 2024-02-14 15:59:01.414 045 11117.70 435.89 51982.10 88888.00 2024-02-14 15:59:01.914 045 11117.66 435.95 51982.12 88888.00 2024-02-14 15:59:02.414 045 11117.69 435.96 51982.10 88888.00 2024-02-14 15:59:02.914 045 11117.71 435.91 51982.13 88888.00 2024-02-14 15:59:03.414 045 11117.74 435.98 51982.12 88888.00 2024-02-14 15:59:03.914 045 11117.75 435.95 51982.10 88888.00 2024-02-14 15:59:04.913 045 11117.71 435.97 51982.10 88888.00 2024-02-14 15:59:05.413 045 11117.69 435.94 51982.12 88888.00 2024-02-14 15:59:05.913 045 11117.70 435.94 51982.13 88888.00 2024-02-14 15:59:06.413 045 11117.74 435.95 51982.16 88888.00 2024-02-14 15:59:06.913 045 11117.75 435.97 51982.15 88888.00 2024-02-14 15:59:07.413 045 11117.72 435.93 51982.16 88888.00 2024-02-14 15:59:07.913 045 11117.65 435.84 51982.17 88888.00 2024-02-14 15:59:08.413 045 11117.65 435.85 51982.17 88888.00 2024-02-14 15:59:08.913 045 11117.67 435.86 51982.16 88888.00 2024-02-14 15:59:09.413 045 11117.67 435.82 51982.15 88888.00 2024-02-14 15:59:09.913 045 11117.67 435.78 51982.11 88888.00 2024-02-14 15:59:10.413 045 11117.69 435.74 51982.13 88888.00 2024-02-14 15:59:10.913 045 11117.67 435.77 51982.11 88888.00 2024-02-14 15:59:11.413 045 11117.69 435.75 51982.15 88888.00 2024-02-14 15:59:11.913 045 11117.67 435.68 51982.15 88888.00 2024-02-14 15:59:12.413 045 11117.65 435.72 51982.11 88888.00 2024-02-14 15:59:12.913 045 11117.69 435.66 51982.06 88888.00 2024-02-14 15:59:13.413 045 11117.69 435.67 51982.04 88888.00 2024-02-14 15:59:13.913 045 11117.70 435.68 51982.06 88888.00 2024-02-14 15:59:14.413 045 11117.69 435.68 51982.07 88888.00 2024-02-14 15:59:14.913 045 11117.63 435.66 51982.05 88888.00 2024-02-14 15:59:15.413 045 11117.66 435.65 51982.05 88888.00 2024-02-14 15:59:15.913 045 11117.70 435.65 51982.05 88888.00 2024-02-14 15:59:16.413 045 11117.70 435.66 51982.03 88888.00 2024-02-14 15:59:16.913 045 11117.67 435.62 51982.02 88888.00 2024-02-14 15:59:17.413 045 11117.65 435.62 51982.01 88888.00 2024-02-14 15:59:17.913 045 11117.64 435.57 51982.02 88888.00 2024-02-14 15:59:18.413 045 11117.67 435.56 51982.04 88888.00 2024-02-14 15:59:18.913 045 11117.70 435.60 51982.06 88888.00 2024-02-14 15:59:19.413 045 11117.66 435.60 51982.07 88888.00 2024-02-14 15:59:19.913 045 11117.65 435.62 51982.05 88888.00 2024-02-14 15:59:20.413 045 11117.69 435.62 51981.98 88888.00 2024-02-14 15:59:20.913 045 11117.69 435.55 51982.03 88888.00 2024-02-14 15:59:21.413 045 11117.67 435.60 51982.06 88888.00 2024-02-14 15:59:21.913 045 11117.71 435.62 51982.04 88888.00 2024-02-14 15:59:22.914 045 11117.71 435.62 51982.06 88888.00 2024-02-14 15:59:23.414 045 11117.69 435.67 51982.10 88888.00 2024-02-14 15:59:23.914 045 11117.65 435.66 51982.08 88888.00 2024-02-14 15:59:24.414 045 11117.66 435.65 51982.04 88888.00 2024-02-14 15:59:24.914 045 11117.65 435.69 51982.06 88888.00 2024-02-14 15:59:25.414 045 11117.66 435.73 51982.08 88888.00 2024-02-14 15:59:25.914 045 11117.65 435.79 51982.08 88888.00 2024-02-14 15:59:26.414 045 11117.65 435.79 51982.06 88888.00 2024-02-14 15:59:26.914 045 11117.65 435.76 51982.08 88888.00 2024-02-14 15:59:27.414 045 11117.64 435.81 51982.11 88888.00 2024-02-14 15:59:27.913 045 11117.60 435.85 51982.11 88888.00 2024-02-14 15:59:28.413 045 11117.61 435.86 51982.14 88888.00 2024-02-14 15:59:28.913 045 11117.61 435.94 51982.15 88888.00 2024-02-14 15:59:29.413 045 11117.63 435.91 51982.14 88888.00 2024-02-14 15:59:29.913 045 11117.63 435.89 51982.16 88888.00 2024-02-14 15:59:30.413 045 11117.58 435.94 51982.17 88888.00 2024-02-14 15:59:30.913 045 11117.53 435.94 51982.19 88888.00 2024-02-14 15:59:31.413 045 11117.44 436.01 51982.19 88888.00 2024-02-14 15:59:31.913 045 11117.44 436.07 51982.17 88888.00 2024-02-14 15:59:32.913 045 11117.43 436.08 51982.26 88888.00 2024-02-14 15:59:33.413 045 11117.42 436.08 51982.29 88888.00 2024-02-14 15:59:33.913 045 11117.38 436.07 51982.29 88888.00 2024-02-14 15:59:34.413 045 11117.38 436.12 51982.29 88888.00 2024-02-14 15:59:34.913 045 11117.40 436.14 51982.30 88888.00 2024-02-14 15:59:35.413 045 11117.37 436.11 51982.24 88888.00 2024-02-14 15:59:35.913 045 11117.35 436.15 51982.22 88888.00 2024-02-14 15:59:36.413 045 11117.31 436.12 51982.22 88888.00 2024-02-14 15:59:36.913 045 11117.30 436.15 51982.21 88888.00 2024-02-14 15:59:37.413 045 11117.27 436.15 51982.16 88888.00 2024-02-14 15:59:37.913 045 11117.31 436.08 51982.19 88888.00 2024-02-14 15:59:38.413 045 11117.29 436.14 51982.22 88888.00 2024-02-14 15:59:38.913 045 11117.28 436.13 51982.25 88888.00 2024-02-14 15:59:39.413 045 11117.29 436.17 51982.26 88888.00 2024-02-14 15:59:39.913 045 11117.28 436.16 51982.28 88888.00 2024-02-14 15:59:40.413 045 11117.26 436.13 51982.25 88888.00 2024-02-14 15:59:40.913 045 11117.23 436.16 51982.24 88888.00 2024-02-14 15:59:41.413 045 11117.26 436.14 51982.20 88888.00 2024-02-14 15:59:41.913 045 11117.20 436.11 51982.22 88888.00 2024-02-14 15:59:42.413 045 11117.21 436.01 51982.22 88888.00 2024-02-14 15:59:42.913 045 11117.26 436.05 51982.19 88888.00 2024-02-14 15:59:43.413 045 11117.27 436.05 51982.20 88888.00 2024-02-14 15:59:43.913 045 11117.30 436.08 51982.19 88888.00 2024-02-14 15:59:44.413 045 11117.31 436.06 51982.20 88888.00 2024-02-14 15:59:44.913 045 11117.28 436.02 51982.19 88888.00 2024-02-14 15:59:45.413 045 11117.29 436.03 51982.15 88888.00 2024-02-14 15:59:45.913 045 11117.29 436.01 51982.11 88888.00 2024-02-14 15:59:46.413 045 11117.28 436.04 51982.10 88888.00 2024-02-14 15:59:46.913 045 11117.29 436.03 51982.10 88888.00 2024-02-14 15:59:47.413 045 11117.33 435.98 51982.07 88888.00 2024-02-14 15:59:47.913 045 11117.37 435.95 51982.06 88888.00 2024-02-14 15:59:48.413 045 11117.37 435.92 51982.03 88888.00 2024-02-14 15:59:48.913 045 11117.38 435.92 51982.05 88888.00 2024-02-14 15:59:49.413 045 11117.42 435.94 51982.05 88888.00 2024-02-14 15:59:49.913 045 11117.38 435.93 51982.03 88888.00 2024-02-14 15:59:50.413 045 11117.34 435.88 51982.04 88888.00 2024-02-14 15:59:50.913 045 11117.30 435.84 51982.06 88888.00 2024-02-14 15:59:51.405 045 11117.27 435.84 51982.02 88888.00 2024-02-14 15:59:51.905 045 11117.23 435.86 51982.04 88888.00 2024-02-14 15:59:52.405 045 11117.25 435.88 51982.06 88888.00 2024-02-14 15:59:52.905 045 11117.27 435.89 51982.03 88888.00 2024-02-14 15:59:53.405 045 11117.28 435.86 51982.02 88888.00 2024-02-14 15:59:53.905 045 11117.27 435.86 51982.03 88888.00 2024-02-14 15:59:54.405 045 11117.22 435.89 51982.05 88888.00 2024-02-14 15:59:54.905 045 11117.19 435.91 51982.03 88888.00 2024-02-14 15:59:55.405 045 11117.19 435.91 51982.02 88888.00 2024-02-14 15:59:55.905 045 11117.22 435.91 51982.07 88888.00 2024-02-14 15:59:56.404 045 11117.14 435.91 51982.07 88888.00 2024-02-14 15:59:56.904 045 11117.12 435.88 51982.08 88888.00 2024-02-14 15:59:57.404 045 11117.12 435.89 51982.10 88888.00 2024-02-14 15:59:57.904 045 11117.14 435.91 51982.08 88888.00 2024-02-14 15:59:58.404 045 11117.13 435.95 51982.07 88888.00 2024-02-14 15:59:58.904 045 11117.09 435.96 51982.06 88888.00 2024-02-14 15:59:59.404 045 11117.07 435.93 51982.04 88888.00 2024-02-14 15:59:59.904 045 11117.08 435.92 51982.03 88888.00 2024-02-14 16:00:00.404 045 11117.08 435.89 51982.03 88888.00 2024-02-14 16:00:00.904 045 11117.05 435.91 51982.07 88888.00 2024-02-14 16:00:01.404 045 11116.98 435.95 51982.11 88888.00 2024-02-14 16:00:01.904 045 11116.96 435.94 51982.12 88888.00 2024-02-14 16:00:02.404 045 11116.92 435.92 51982.12 88888.00 2024-02-14 16:00:02.904 045 11116.91 435.92 51982.13 88888.00 2024-02-14 16:00:03.404 045 11116.87 435.89 51982.08 88888.00 2024-02-14 16:00:03.904 045 11116.86 435.83 51982.06 88888.00 2024-02-14 16:00:04.404 045 11116.86 435.83 51982.10 88888.00 2024-02-14 16:00:04.904 045 11116.83 435.83 51982.08 88888.00 2024-02-14 16:00:05.404 045 11116.84 435.85 51982.10 88888.00 2024-02-14 16:00:05.904 045 11116.85 435.81 51982.12 88888.00 2024-02-14 16:00:06.404 045 11116.84 435.76 51982.10 88888.00 2024-02-14 16:00:06.904 045 11116.82 435.77 51982.12 88888.00 2024-02-14 16:00:07.404 045 11116.85 435.72 51982.12 88888.00 2024-02-14 16:00:07.904 045 11116.85 435.76 51982.08 88888.00 2024-02-14 16:00:08.404 045 11116.87 435.75 51982.05 88888.00 2024-02-14 16:00:08.904 045 11116.86 435.72 51982.03 88888.00 2024-02-14 16:00:09.404 045 11116.84 435.66 51982.01 88888.00 2024-02-14 16:00:09.904 045 11116.81 435.62 51982.02 88888.00 2024-02-14 16:00:10.405 045 11116.78 435.62 51982.02 88888.00 2024-02-14 16:00:10.905 045 11116.79 435.55 51982.01 88888.00 2024-02-14 16:00:11.405 045 11116.81 435.50 51981.97 88888.00 2024-02-14 16:00:11.905 045 11116.85 435.49 51981.95 88888.00 2024-02-14 16:00:12.405 045 11116.85 435.49 51981.95 88888.00 2024-02-14 16:00:12.905 045 11116.88 435.47 51981.93 88888.00 2024-02-14 16:00:13.405 045 11116.91 435.49 51981.93 88888.00 2024-02-14 16:00:13.905 045 11116.87 435.46 51981.94 88888.00 2024-02-14 16:00:14.405 045 11116.83 435.43 51981.94 88888.00 2024-02-14 16:00:14.905 045 11116.84 435.36 51981.95 88888.00 2024-02-14 16:00:15.404 045 11116.88 435.30 51981.96 88888.00 2024-02-14 16:00:16.404 045 11116.83 435.29 51981.97 88888.00 2024-02-14 16:00:16.904 045 11116.82 435.21 51981.95 88888.00 2024-02-14 16:00:17.404 045 11116.84 435.20 51981.96 88888.00 2024-02-14 16:00:17.904 045 11116.84 435.24 51981.97 88888.00 2024-02-14 16:00:18.404 045 11116.84 435.23 51981.95 88888.00 2024-02-14 16:00:18.904 045 11116.82 435.23 51981.95 88888.00 2024-02-14 16:00:19.404 045 11116.84 435.20 51981.97 88888.00 2024-02-14 16:00:19.904 045 11116.81 435.10 51981.90 88888.00 2024-02-14 16:00:20.404 045 11116.81 435.10 51981.87 88888.00 2024-02-14 16:00:20.904 045 11116.81 435.14 51981.87 88888.00 2024-02-14 16:00:21.404 045 11116.79 435.11 51981.89 88888.00 2024-02-14 16:00:21.904 045 11116.78 435.12 51981.89 88888.00 2024-02-14 16:00:22.404 045 11116.79 435.08 51981.92 88888.00 2024-02-14 16:00:22.904 045 11116.83 435.04 51981.88 88888.00 2024-02-14 16:00:23.404 045 11116.83 435.00 51981.88 88888.00 2024-02-14 16:00:23.904 045 11116.83 435.01 51981.88 88888.00 2024-02-14 16:00:24.404 045 11116.84 434.95 51981.85 88888.00 2024-02-14 16:00:24.904 045 11116.85 434.97 51981.86 88888.00 2024-02-14 16:00:25.404 045 11116.86 434.98 51981.85 88888.00 2024-02-14 16:00:26.404 045 11116.86 434.90 51981.84 88888.00 2024-02-14 16:00:26.904 045 11116.86 434.96 51981.79 88888.00 2024-02-14 16:00:27.404 045 11116.83 434.96 51981.77 88888.00 2024-02-14 16:00:27.904 045 11116.84 434.88 51981.79 88888.00 2024-02-14 16:00:28.404 045 11116.87 434.86 51981.76 88888.00 2024-02-14 16:00:28.904 045 11116.83 434.85 51981.82 88888.00 2024-02-14 16:00:29.404 045 11116.84 434.86 51981.84 88888.00 2024-02-14 16:00:29.904 045 11116.87 434.83 51981.86 88888.00 2024-02-14 16:00:30.404 045 11116.86 434.78 51981.88 88888.00 2024-02-14 16:00:30.904 045 11116.84 434.79 51981.85 88888.00 2024-02-14 16:00:31.405 045 11116.84 434.73 51981.84 88888.00 2024-02-14 16:00:31.905 045 11116.85 434.71 51981.80 88888.00 2024-02-14 16:00:32.405 045 11116.84 434.72 51981.80 88888.00 2024-02-14 16:00:32.905 045 11116.81 434.72 51981.87 88888.00 2024-02-14 16:00:33.405 045 11116.83 434.69 51981.86 88888.00 2024-02-14 16:00:33.905 045 11116.84 434.67 51981.92 88888.00 2024-02-14 16:00:34.405 045 11116.79 434.63 51981.92 88888.00 2024-02-14 16:00:34.905 045 11116.79 434.68 51981.92 88888.00 2024-02-14 16:00:35.405 045 11116.83 434.67 51981.93 88888.00 2024-02-14 16:00:36.404 045 11116.77 434.61 51981.93 88888.00 2024-02-14 16:00:36.904 045 11116.84 434.65 51981.92 88888.00 2024-02-14 16:00:37.404 045 11116.85 434.59 51981.92 88888.00 2024-02-14 16:00:37.904 045 11116.83 434.61 51981.97 88888.00 2024-02-14 16:00:38.404 045 11116.79 434.67 51982.01 88888.00 2024-02-14 16:00:38.904 045 11116.82 434.61 51982.05 88888.00 2024-02-14 16:00:39.404 045 11116.81 434.58 51982.02 88888.00 2024-02-14 16:00:39.904 045 11116.83 434.53 51982.02 88888.00 2024-02-14 16:00:40.404 045 11116.81 434.50 51982.04 88888.00 2024-02-14 16:00:40.904 045 11116.84 434.51 51982.01 88888.00 2024-02-14 16:00:41.404 045 11116.74 434.49 51982.03 88888.00 2024-02-14 16:00:41.904 045 11116.70 434.46 51982.01 88888.00 2024-02-14 16:00:42.404 045 11116.74 434.46 51981.98 88888.00 2024-02-14 16:00:42.904 045 11116.74 434.46 51982.01 88888.00 2024-02-14 16:00:43.404 045 11116.75 434.37 51982.01 88888.00 2024-02-14 16:00:43.904 045 11116.75 434.32 51982.05 88888.00 2024-02-14 16:00:44.404 045 11116.69 434.28 51981.97 88888.00 2024-02-14 16:00:44.904 045 11116.70 434.24 51981.99 88888.00 2024-02-14 16:00:45.404 045 11116.72 434.31 51981.98 88888.00 2024-02-14 16:00:45.904 045 11116.65 434.30 51981.99 88888.00 2024-02-14 16:00:46.404 045 11116.64 434.30 51981.97 88888.00 2024-02-14 16:00:46.904 045 11116.66 434.29 51981.95 88888.00 2024-02-14 16:00:47.404 045 11116.67 434.26 51981.96 88888.00 2024-02-14 16:00:47.904 045 11116.65 434.14 51981.92 88888.00 2024-02-14 16:00:48.404 045 11116.64 434.12 51981.92 88888.00 2024-02-14 16:00:48.904 045 11116.64 434.15 51981.89 88888.00 2024-02-14 16:00:49.404 045 11116.64 434.14 51981.94 88888.00 2024-02-14 16:00:49.904 045 11116.63 434.09 51981.90 88888.00 2024-02-14 16:00:50.404 045 11116.67 434.09 51981.95 88888.00 2024-02-14 16:00:50.904 045 11116.66 434.09 51981.87 88888.00 2024-02-14 16:00:51.404 045 11116.69 434.04 51981.94 88888.00 2024-02-14 16:00:51.904 045 11116.68 433.98 51981.92 88888.00 2024-02-14 16:00:52.404 045 11116.67 434.00 51981.96 88888.00 2024-02-14 16:00:52.904 045 11116.67 434.00 51981.88 88888.00 2024-02-14 16:00:53.404 045 11116.74 433.94 51981.92 88888.00 2024-02-14 16:00:53.904 045 11116.74 433.90 51981.86 88888.00 2024-02-14 16:00:54.404 045 11116.73 433.85 51981.88 88888.00 2024-02-14 16:00:54.904 045 11116.73 433.84 51981.81 88888.00 2024-02-14 16:00:55.404 045 11116.74 433.89 51981.84 88888.00 2024-02-14 16:00:55.904 045 11116.76 433.92 51981.81 88888.00 2024-02-14 16:00:56.404 045 11116.76 433.91 51981.89 88888.00 2024-02-14 16:00:56.904 045 11116.77 433.88 51981.85 88888.00 2024-02-14 16:00:57.404 045 11116.79 433.82 51981.90 88888.00 2024-02-14 16:00:57.904 045 11116.81 433.78 51981.85 88888.00 2024-02-14 16:00:58.404 045 11116.85 433.76 51981.92 88888.00 2024-02-14 16:00:58.904 045 11116.85 433.78 51981.90 88888.00 2024-02-14 16:00:59.404 045 11116.86 433.84 51981.95 88888.00 2024-02-14 16:00:59.904 045 11116.87 433.88 51981.92 88888.00 2024-02-14 16:01:00.404 045 11116.86 433.91 51981.94 88888.00 2024-02-14 16:01:00.904 045 11116.86 433.84 51981.87 88888.00 2024-02-14 16:01:01.404 045 11116.91 433.82 51981.92 88888.00 2024-02-14 16:01:01.904 045 11116.93 433.86 51981.92 88888.00 2024-02-14 16:01:02.404 045 11116.92 433.89 51981.93 88888.00 2024-02-14 16:01:02.904 045 11116.92 433.88 51981.90 88888.00 2024-02-14 16:01:03.404 045 11116.94 433.88 51981.95 88888.00 2024-02-14 16:01:03.904 045 11116.94 433.86 51981.94 88888.00 2024-02-14 16:01:04.404 045 11116.96 433.84 51981.96 88888.00 2024-02-14 16:01:04.904 045 11116.98 433.84 51981.95 88888.00 2024-02-14 16:01:05.404 045 11117.03 433.88 51981.97 88888.00 2024-02-14 16:01:05.904 045 11117.01 433.86 51981.97 88888.00 2024-02-14 16:01:06.404 045 11117.01 433.85 51981.97 88888.00 2024-02-14 16:01:06.904 045 11117.02 433.89 51981.97 88888.00 2024-02-14 16:01:07.404 045 11117.03 433.92 51982.01 88888.00 2024-02-14 16:01:07.904 045 11116.99 433.88 51981.99 88888.00 2024-02-14 16:01:08.404 045 11117.01 433.90 51982.01 88888.00 2024-02-14 16:01:08.904 045 11117.01 433.90 51982.04 88888.00 2024-02-14 16:01:09.404 045 11117.03 433.92 51982.06 88888.00 2024-02-14 16:01:09.904 045 11117.02 433.90 51982.02 88888.00 2024-02-14 16:01:10.404 045 11117.02 433.91 51982.08 88888.00 2024-02-14 16:01:10.904 045 11117.01 433.91 51982.04 88888.00 2024-02-14 16:01:11.404 045 11117.04 433.89 51982.04 88888.00 2024-02-14 16:01:11.904 045 11117.01 433.86 51981.98 88888.00 2024-02-14 16:01:12.404 045 11117.00 433.83 51982.03 88888.00 2024-02-14 16:01:12.904 045 11117.01 433.84 51981.98 88888.00 2024-02-14 16:01:13.404 045 11116.99 433.91 51982.01 88888.00 2024-02-14 16:01:13.904 045 11117.04 433.88 51982.02 88888.00 2024-02-14 16:01:14.404 045 11117.04 433.84 51982.10 88888.00 2024-02-14 16:01:14.904 045 11117.03 433.83 51982.07 88888.00 2024-02-14 16:01:15.404 045 11117.09 433.83 51982.10 88888.00 2024-02-14 16:01:15.904 045 11117.07 433.80 51981.99 88888.00 2024-02-14 16:01:16.404 045 11117.08 433.79 51982.05 88888.00 2024-02-14 16:01:16.904 045 11117.07 433.79 51981.99 88888.00 2024-02-14 16:01:17.404 045 11117.04 433.79 51982.04 88888.00 2024-02-14 16:01:17.904 045 11117.10 433.76 51982.01 88888.00 2024-02-14 16:01:18.404 045 11117.12 433.70 51982.03 88888.00 2024-02-14 16:01:18.904 045 11117.11 433.66 51981.99 88888.00 2024-02-14 16:01:19.404 045 11117.11 433.75 51982.06 88888.00 2024-02-14 16:01:19.904 045 11117.11 433.73 51982.06 88888.00 2024-02-14 16:01:20.404 045 11117.11 433.71 51982.08 88888.00 2024-02-14 16:01:20.904 045 11117.11 433.64 51982.02 88888.00 2024-02-14 16:01:21.404 045 11117.16 433.60 51982.01 88888.00 2024-02-14 16:01:21.904 045 11117.20 433.59 51981.97 88888.00 2024-02-14 16:01:22.404 045 11117.20 433.61 51981.96 88888.00 2024-02-14 16:01:22.904 045 11117.19 433.55 51982.06 88888.00 2024-02-14 16:01:23.404 045 11117.16 433.54 51982.03 88888.00 2024-02-14 16:01:23.904 045 11117.18 433.54 51982.10 88888.00 2024-02-14 16:01:24.404 045 11117.21 433.59 51982.02 88888.00 2024-02-14 16:01:24.904 045 11117.19 433.62 51982.10 88888.00 2024-02-14 16:01:25.404 045 11117.20 433.60 51982.03 88888.00 2024-02-14 16:01:25.904 045 11117.21 433.59 51982.10 88888.00 2024-02-14 16:01:26.404 045 11117.23 433.56 51982.05 88888.00 2024-02-14 16:01:26.904 045 11117.23 433.60 51982.10 88888.00 2024-02-14 16:01:27.404 045 11117.20 433.55 51982.02 88888.00 2024-02-14 16:01:27.904 045 11117.19 433.55 51982.04 88888.00 2024-02-14 16:01:28.404 045 11117.22 433.52 51982.05 88888.00 2024-02-14 16:01:28.904 045 11117.23 433.54 51982.10 88888.00 2024-02-14 16:01:29.404 045 11117.21 433.53 51982.11 88888.00 2024-02-14 16:01:29.904 045 11117.21 433.51 51982.08 88888.00 2024-02-14 16:01:30.404 045 11117.26 433.52 51982.11 88888.00 2024-02-14 16:01:30.904 045 11117.27 433.59 51982.15 88888.00 2024-02-14 16:01:31.404 045 11117.25 433.52 51982.16 88888.00 2024-02-14 16:01:31.904 045 11117.23 433.57 51982.08 88888.00 2024-02-14 16:01:32.404 045 11117.27 433.56 51982.11 88888.00 2024-02-14 16:01:32.904 045 11117.27 433.57 51982.01 88888.00 2024-02-14 16:01:33.404 045 11117.31 433.64 51982.05 88888.00 2024-02-14 16:01:33.904 045 11117.29 433.63 51982.04 88888.00 2024-02-14 16:01:34.404 045 11117.30 433.68 51982.12 88888.00 2024-02-14 16:01:34.904 045 11117.33 433.69 51982.06 88888.00 2024-02-14 16:01:35.404 045 11117.34 433.66 51982.14 88888.00 2024-02-14 16:01:35.904 045 11117.37 433.71 51982.08 88888.00 2024-02-14 16:01:36.404 045 11117.37 433.75 51982.15 88888.00 2024-02-14 16:01:36.904 045 11117.40 433.73 51982.11 88888.00 2024-02-14 16:01:38.404 045 11117.47 433.73 51982.17 88888.00 2024-02-14 16:01:38.904 045 11117.47 433.70 51982.07 88888.00 2024-02-14 16:01:39.404 045 11117.51 433.70 51982.13 88888.00 2024-02-14 16:01:39.904 045 11117.54 433.76 51982.04 88888.00 2024-02-14 16:01:40.404 045 11117.53 433.78 51982.11 88888.00 2024-02-14 16:01:40.904 045 11117.52 433.76 51982.10 88888.00 2024-02-14 16:01:41.404 045 11117.53 433.75 51982.14 88888.00 2024-02-14 16:01:41.904 045 11117.57 433.75 51982.06 88888.00 2024-02-14 16:01:42.404 045 11117.62 433.73 51982.13 88888.00 2024-02-14 16:01:42.904 045 11117.63 433.78 51982.11 88888.00 2024-02-14 16:01:43.404 045 11117.65 433.79 51982.13 88888.00 2024-02-14 16:01:43.904 045 11117.63 433.78 51982.06 88888.00 2024-02-14 16:01:44.404 045 11117.65 433.80 51982.13 88888.00 2024-02-14 16:01:44.904 045 11117.65 433.82 51982.10 88888.00 2024-02-14 16:01:45.905 045 11117.62 433.72 51982.06 88888.00 2024-02-14 16:01:46.405 045 11117.65 433.68 51982.08 88888.00 2024-02-14 16:01:46.905 045 11117.65 433.69 51982.04 88888.00 2024-02-14 16:01:47.904 045 11117.66 433.75 51982.08 88888.00 2024-02-14 16:01:48.404 045 11117.72 433.72 51982.16 88888.00 2024-02-14 16:01:48.904 045 11117.78 433.65 51982.11 88888.00 2024-02-14 16:01:49.404 045 11117.77 433.65 51982.15 88888.00 2024-02-14 16:01:49.904 045 11117.74 433.70 51982.12 88888.00 2024-02-14 16:01:50.404 045 11117.73 433.68 51982.19 88888.00 2024-02-14 16:01:50.904 045 11117.78 433.65 51982.13 88888.00 2024-02-14 16:01:51.404 045 11117.78 433.61 51982.22 88888.00 2024-02-14 16:01:51.904 045 11117.80 433.62 51982.16 88888.00 2024-02-14 16:01:52.404 045 11117.81 433.65 51982.17 88888.00 2024-02-14 16:01:52.904 045 11117.82 433.57 51982.12 88888.00 2024-02-14 16:01:53.404 045 11117.80 433.57 51982.17 88888.00 2024-02-14 16:01:53.904 045 11117.72 433.61 51982.15 88888.00 2024-02-14 16:01:54.404 045 11117.79 433.59 51982.16 88888.00 2024-02-14 16:01:54.904 045 11117.80 433.59 51982.14 88888.00 2024-02-14 16:01:55.404 045 11117.78 433.61 51982.19 88888.00 2024-02-14 16:01:55.904 045 11117.80 433.56 51982.15 88888.00 2024-02-14 16:01:56.404 045 11117.84 433.55 51982.20 88888.00 2024-02-14 16:01:56.904 045 11117.88 433.49 51982.17 88888.00 2024-02-14 16:01:57.404 045 11117.86 433.50 51982.20 88888.00 2024-02-14 16:01:57.904 045 11117.83 433.52 51982.22 88888.00 2024-02-14 16:01:58.404 045 11117.84 433.55 51982.16 88888.00 2024-02-14 16:01:58.904 045 11117.91 433.53 51982.20 88888.00 2024-02-14 16:01:59.404 045 11117.95 433.56 51982.14 88888.00 2024-02-14 16:01:59.904 045 11117.89 433.52 51982.21 88888.00 2024-02-14 16:02:00.404 045 11117.89 433.50 51982.15 88888.00 2024-02-14 16:02:00.904 045 11117.91 433.55 51982.19 88888.00 2024-02-14 16:02:01.404 045 11117.92 433.59 51982.10 88888.00 2024-02-14 16:02:01.904 045 11117.92 433.59 51982.16 88888.00 2024-02-14 16:02:02.404 045 11117.92 433.61 51982.14 88888.00 2024-02-14 16:02:02.904 045 11117.96 433.64 51982.24 88888.00 2024-02-14 16:02:03.404 045 11117.95 433.71 51982.21 88888.00 2024-02-14 16:02:03.904 045 11117.98 433.73 51982.31 88888.00 2024-02-14 16:02:04.404 045 11118.01 433.76 51982.31 88888.00 2024-02-14 16:02:04.904 045 11117.96 433.74 51982.34 88888.00 2024-02-14 16:02:05.904 045 11117.93 433.84 51982.32 88888.00 2024-02-14 16:02:06.404 045 11117.92 433.90 51982.34 88888.00 2024-02-14 16:02:06.904 045 11117.95 433.91 51982.37 88888.00 2024-02-14 16:02:07.404 045 11117.92 433.90 51982.42 88888.00 2024-02-14 16:02:07.904 045 11117.90 433.93 51982.39 88888.00 2024-02-14 16:02:08.404 045 11117.88 433.98 51982.37 88888.00 2024-02-14 16:02:08.904 045 11117.89 434.05 51982.33 88888.00 2024-02-14 16:02:09.404 045 11117.83 434.07 51982.36 88888.00 2024-02-14 16:02:09.904 045 11117.82 434.08 51982.33 88888.00 2024-02-14 16:02:10.404 045 11117.86 434.04 51982.34 88888.00 2024-02-14 16:02:10.904 045 11117.89 434.09 51982.39 88888.00 2024-02-14 16:02:11.404 045 11117.83 434.05 51982.38 88888.00 2024-02-14 16:02:11.904 045 11117.80 434.08 51982.38 88888.00 2024-02-14 16:02:12.404 045 11117.83 434.09 51982.32 88888.00 2024-02-14 16:02:12.904 045 11117.82 434.07 51982.34 88888.00 2024-02-14 16:02:13.404 045 11117.79 434.10 51982.33 88888.00 2024-02-14 16:02:13.904 045 11117.79 434.12 51982.29 88888.00 2024-02-14 16:02:14.404 045 11117.80 434.14 51982.31 88888.00 2024-02-14 16:02:14.904 045 11117.82 434.12 51982.25 88888.00 2024-02-14 16:02:15.404 045 11117.83 434.09 51982.28 88888.00 2024-02-14 16:02:15.904 045 11117.79 434.08 51982.20 88888.00 2024-02-14 16:02:16.404 045 11117.79 434.03 51982.21 88888.00 2024-02-14 16:02:16.904 045 11117.79 434.00 51982.24 88888.00 2024-02-14 16:02:17.404 045 11117.81 433.94 51982.22 88888.00 2024-02-14 16:02:17.904 045 11117.80 433.89 51982.22 88888.00 2024-02-14 16:02:18.404 045 11117.81 433.88 51982.19 88888.00 2024-02-14 16:02:18.904 045 11117.80 433.90 51982.28 88888.00 2024-02-14 16:02:19.404 045 11117.80 433.81 51982.21 88888.00 2024-02-14 16:02:19.904 045 11117.83 433.83 51982.23 88888.00 2024-02-14 16:02:20.404 045 11117.84 433.79 51982.12 88888.00 2024-02-14 16:02:20.904 045 11117.91 433.80 51982.16 88888.00 2024-02-14 16:02:21.404 045 11117.90 433.79 51982.13 88888.00 2024-02-14 16:02:21.904 045 11117.90 433.71 51982.17 88888.00 2024-02-14 16:02:22.404 045 11117.91 433.68 51982.15 88888.00 2024-02-14 16:02:22.904 045 11117.91 433.64 51982.24 88888.00 2024-02-14 16:02:23.404 045 11117.95 433.65 51982.19 88888.00 2024-02-14 16:02:23.904 045 11117.96 433.65 51982.24 88888.00 2024-02-14 16:02:24.404 045 11117.92 433.59 51982.16 88888.00 2024-02-14 16:02:24.904 045 11117.89 433.60 51982.25 88888.00 2024-02-14 16:02:25.404 045 11117.93 433.60 51982.20 88888.00 2024-02-14 16:02:25.904 045 11117.97 433.65 51982.26 88888.00 2024-02-14 16:02:26.404 045 11117.98 433.65 51982.14 88888.00 2024-02-14 16:02:26.904 045 11117.92 433.72 51982.21 88888.00 2024-02-14 16:02:27.404 045 11117.92 433.73 51982.22 88888.00 2024-02-14 16:02:27.904 045 11117.89 433.71 51982.26 88888.00 2024-02-14 16:02:28.404 045 11117.92 433.76 51982.22 88888.00 2024-02-14 16:02:29.405 045 11117.88 433.81 51982.29 88888.00 2024-02-14 16:02:29.905 045 11117.90 433.75 51982.33 88888.00 2024-02-14 16:02:30.405 045 11117.90 433.80 51982.31 88888.00 2024-02-14 16:02:30.905 045 11117.90 433.83 51982.31 88888.00 2024-02-14 16:02:31.405 045 11117.93 433.88 51982.33 88888.00 2024-02-14 16:02:31.905 045 11117.92 433.93 51982.38 88888.00 2024-02-14 16:02:32.405 045 11117.89 433.92 51982.40 88888.00 2024-02-14 16:02:32.905 045 11117.87 433.93 51982.38 88888.00 2024-02-14 16:02:33.405 045 11117.86 433.94 51982.40 88888.00 2024-02-14 16:02:33.905 045 11117.88 433.97 51982.38 88888.00 2024-02-14 16:02:34.405 045 11117.83 433.99 51982.42 88888.00 2024-02-14 16:02:34.905 045 11117.80 434.04 51982.45 88888.00 2024-02-14 16:02:35.405 045 11117.72 434.08 51982.45 88888.00 2024-02-14 16:02:35.905 045 11117.72 434.09 51982.48 88888.00 2024-02-14 16:02:36.405 045 11117.71 434.11 51982.46 88888.00 2024-02-14 16:02:36.905 045 11117.71 434.13 51982.52 88888.00 2024-02-14 16:02:37.405 045 11117.71 434.12 51982.52 88888.00 2024-02-14 16:02:37.905 045 11117.63 434.05 51982.49 88888.00 2024-02-14 16:02:38.405 045 11117.55 434.12 51982.52 88888.00 2024-02-14 16:02:39.405 045 11117.51 434.14 51982.57 88888.00 2024-02-14 16:02:39.905 045 11117.47 434.12 51982.57 88888.00 2024-02-14 16:02:40.405 045 11117.48 434.10 51982.55 88888.00 2024-02-14 16:02:40.905 045 11117.47 434.10 51982.56 88888.00 2024-02-14 16:02:41.405 045 11117.43 434.10 51982.56 88888.00 2024-02-14 16:02:41.905 045 11117.38 434.05 51982.57 88888.00 2024-02-14 16:02:42.405 045 11117.38 434.10 51982.55 88888.00 2024-02-14 16:02:42.905 045 11117.38 434.10 51982.51 88888.00 2024-02-14 16:02:43.405 045 11117.33 434.07 51982.54 88888.00 2024-02-14 16:02:43.905 045 11117.26 433.97 51982.49 88888.00 2024-02-14 16:02:44.405 045 11117.27 433.93 51982.50 88888.00 2024-02-14 16:02:44.905 045 11117.25 433.97 51982.51 88888.00 2024-02-14 16:02:45.405 045 11117.21 433.93 51982.47 88888.00 2024-02-14 16:02:45.905 045 11117.20 433.94 51982.49 88888.00 2024-02-14 16:02:46.405 045 11117.19 433.90 51982.45 88888.00 2024-02-14 16:02:46.905 045 11117.21 433.89 51982.49 88888.00 2024-02-14 16:02:47.405 045 11117.18 433.85 51982.41 88888.00 2024-02-14 16:02:47.905 045 11117.18 433.85 51982.39 88888.00 2024-02-14 16:02:48.405 045 11117.14 433.86 51982.43 88888.00 2024-02-14 16:02:49.405 045 11117.16 433.79 51982.42 88888.00 2024-02-14 16:02:49.905 045 11117.12 433.79 51982.38 88888.00 2024-02-14 16:02:50.405 045 11117.10 433.79 51982.40 88888.00 2024-02-14 16:02:50.905 045 11117.10 433.71 51982.34 88888.00 2024-02-14 16:02:51.405 045 11117.11 433.74 51982.31 88888.00 2024-02-14 16:02:51.905 045 11117.11 433.73 51982.23 88888.00 2024-02-14 16:02:52.405 045 11117.11 433.73 51982.31 88888.00 2024-02-14 16:02:52.905 045 11117.14 433.68 51982.31 88888.00 2024-02-14 16:02:53.405 045 11117.16 433.68 51982.37 88888.00 2024-02-14 16:02:53.905 045 11117.20 433.69 51982.31 88888.00 2024-02-14 16:02:54.405 045 11117.17 433.69 51982.30 88888.00 2024-02-14 16:02:54.905 045 11117.18 433.68 51982.26 88888.00 2024-02-14 16:02:55.405 045 11117.21 433.66 51982.33 88888.00 2024-02-14 16:02:55.905 045 11117.26 433.68 51982.31 88888.00 2024-02-14 16:02:56.405 045 11117.29 433.66 51982.33 88888.00 2024-02-14 16:02:56.905 045 11117.26 433.65 51982.30 88888.00 2024-02-14 16:02:57.405 045 11117.22 433.63 51982.31 88888.00 2024-02-14 16:02:57.905 045 11117.34 433.69 51982.29 88888.00 2024-02-14 16:02:58.405 045 11117.31 433.70 51982.29 88888.00 2024-02-14 16:02:58.905 045 11117.34 433.72 51982.31 88888.00 2024-02-14 16:02:59.405 045 11117.34 433.68 51982.33 88888.00 2024-02-14 16:02:59.905 045 11117.35 433.75 51982.36 88888.00 2024-02-14 16:03:00.405 045 11117.35 433.75 51982.31 88888.00 2024-02-14 16:03:00.905 045 11117.34 433.74 51982.36 88888.00 2024-02-14 16:03:01.405 045 11117.34 433.79 51982.37 88888.00 2024-02-14 16:03:01.905 045 11117.36 433.83 51982.42 88888.00 2024-02-14 16:03:02.405 045 11117.35 433.89 51982.42 88888.00 2024-02-14 16:03:02.905 045 11117.34 433.88 51982.46 88888.00 2024-02-14 16:03:03.405 045 11117.30 433.86 51982.43 88888.00 2024-02-14 16:03:03.905 045 11117.29 433.84 51982.45 88888.00 2024-02-14 16:03:04.405 045 11117.29 433.85 51982.46 88888.00 2024-02-14 16:03:04.905 045 11117.27 433.84 51982.46 88888.00 2024-02-14 16:03:05.405 045 11117.26 433.86 51982.51 88888.00 2024-02-14 16:03:05.905 045 11117.22 433.86 51982.50 88888.00 2024-02-14 16:03:06.405 045 11117.20 433.91 51982.52 88888.00 2024-02-14 16:03:06.905 045 11117.17 433.91 51982.50 88888.00 2024-02-14 16:03:07.405 045 11117.12 433.91 51982.51 88888.00 2024-02-14 16:03:07.905 045 11117.09 433.91 51982.50 88888.00 2024-02-14 16:03:08.405 045 11117.08 433.92 51982.48 88888.00 2024-02-14 16:03:09.406 045 11117.00 433.88 51982.54 88888.00 2024-02-14 16:03:09.906 045 11116.96 433.89 51982.56 88888.00 2024-02-14 16:03:10.406 045 11116.96 433.88 51982.55 88888.00 2024-02-14 16:03:10.906 045 11116.94 433.84 51982.52 88888.00 2024-02-14 16:03:11.406 045 11116.94 433.82 51982.49 88888.00 2024-02-14 16:03:11.906 045 11116.95 433.81 51982.46 88888.00 2024-02-14 16:03:12.406 045 11116.94 433.86 51982.47 88888.00 2024-02-14 16:03:12.906 045 11116.96 433.80 51982.42 88888.00 2024-02-14 16:03:13.406 045 11116.95 433.78 51982.42 88888.00 2024-02-14 16:03:13.906 045 11116.92 433.75 51982.32 88888.00 2024-02-14 16:03:14.405 045 11116.92 433.72 51982.38 88888.00 2024-02-14 16:03:14.905 045 11116.90 433.71 51982.34 88888.00 2024-02-14 16:03:15.405 045 11116.93 433.65 51982.36 88888.00 2024-02-14 16:03:15.905 045 11116.93 433.68 51982.29 88888.00 2024-02-14 16:03:16.405 045 11116.92 433.66 51982.31 88888.00 2024-02-14 16:03:16.905 045 11116.94 433.66 51982.31 88888.00 2024-02-14 16:03:17.405 045 11116.95 433.65 51982.32 88888.00 2024-02-14 16:03:17.905 045 11116.99 433.63 51982.25 88888.00 2024-02-14 16:03:18.405 045 11116.99 433.59 51982.19 88888.00 2024-02-14 16:03:18.905 045 11116.98 433.59 51982.14 88888.00 2024-02-14 16:03:19.405 045 11117.03 433.62 51982.22 88888.00 2024-02-14 16:03:19.905 045 11117.08 433.63 51982.19 88888.00 2024-02-14 16:03:20.405 045 11117.11 433.54 51982.20 88888.00 2024-02-14 16:03:20.905 045 11117.13 433.53 51982.15 88888.00 2024-02-14 16:03:21.405 045 11117.13 433.57 51982.19 88888.00 2024-02-14 16:03:21.905 045 11117.17 433.55 51982.16 88888.00 2024-02-14 16:03:22.405 045 11117.20 433.57 51982.21 88888.00 2024-02-14 16:03:22.905 045 11117.20 433.56 51982.15 88888.00 2024-02-14 16:03:23.405 045 11117.20 433.59 51982.16 88888.00 2024-02-14 16:03:23.905 045 11117.22 433.61 51982.10 88888.00 2024-02-14 16:03:24.405 045 11117.27 433.65 51982.14 88888.00 2024-02-14 16:03:24.905 045 11117.23 433.68 51982.11 88888.00 2024-02-14 16:03:25.405 045 11117.22 433.71 51982.21 88888.00 2024-02-14 16:03:25.905 045 11117.21 433.72 51982.21 88888.00 2024-02-14 16:03:26.405 045 11117.19 433.74 51982.29 88888.00 2024-02-14 16:03:26.905 045 11117.22 433.82 51982.23 88888.00 2024-02-14 16:03:27.405 045 11117.22 433.83 51982.30 88888.00 2024-02-14 16:03:27.905 045 11117.19 433.82 51982.24 88888.00 2024-02-14 16:03:28.405 045 11117.20 433.79 51982.28 88888.00 2024-02-14 16:03:28.905 045 11117.20 433.80 51982.26 88888.00 2024-02-14 16:03:29.405 045 11117.17 433.80 51982.28 88888.00 2024-02-14 16:03:29.905 045 11117.19 433.80 51982.28 88888.00 2024-02-14 16:03:30.405 045 11117.17 433.84 51982.24 88888.00 2024-02-14 16:03:30.905 045 11117.13 433.85 51982.28 88888.00 2024-02-14 16:03:31.405 045 11117.10 433.88 51982.28 88888.00 2024-02-14 16:03:31.905 045 11117.10 433.93 51982.33 88888.00 2024-02-14 16:03:32.405 045 11117.07 433.94 51982.32 88888.00 2024-02-14 16:03:32.905 045 11117.04 433.98 51982.37 88888.00 2024-02-14 16:03:33.405 045 11117.03 434.00 51982.36 88888.00 2024-02-14 16:03:33.905 045 11117.07 433.99 51982.39 88888.00 2024-02-14 16:03:34.405 045 11117.03 433.95 51982.37 88888.00 2024-02-14 16:03:34.905 045 11117.02 433.91 51982.34 88888.00 2024-02-14 16:03:35.405 045 11116.99 433.95 51982.34 88888.00 2024-02-14 16:03:35.905 045 11116.96 433.95 51982.29 88888.00 2024-02-14 16:03:36.405 045 11116.94 433.98 51982.34 88888.00 2024-02-14 16:03:36.905 045 11116.93 433.90 51982.33 88888.00 2024-02-14 16:03:37.405 045 11117.00 433.86 51982.38 88888.00 2024-02-14 16:03:37.905 045 11117.01 433.85 51982.34 88888.00 2024-02-14 16:03:38.405 045 11117.01 433.86 51982.36 88888.00 2024-02-14 16:03:38.905 045 11117.04 433.88 51982.31 88888.00 2024-02-14 16:03:39.405 045 11117.05 433.83 51982.32 88888.00 2024-02-14 16:03:39.905 045 11117.02 433.79 51982.30 88888.00 2024-02-14 16:03:40.405 045 11117.04 433.76 51982.20 88888.00 2024-02-14 16:03:40.905 045 11117.01 433.74 51982.21 88888.00 2024-02-14 16:03:41.405 045 11117.04 433.71 51982.20 88888.00 2024-02-14 16:03:41.905 045 11117.10 433.72 51982.21 88888.00 2024-02-14 16:03:42.405 045 11117.11 433.66 51982.19 88888.00 2024-02-14 16:03:42.905 045 11117.12 433.62 51982.23 88888.00 2024-02-14 16:03:43.405 045 11117.16 433.55 51982.17 88888.00 2024-02-14 16:03:43.905 045 11117.23 433.55 51982.19 88888.00 2024-02-14 16:03:44.405 045 11117.28 433.54 51982.14 88888.00 2024-02-14 16:03:44.905 045 11117.27 433.51 51982.19 88888.00 2024-02-14 16:03:45.405 045 11117.27 433.50 51982.17 88888.00 2024-02-14 16:03:45.905 045 11117.31 433.46 51982.11 88888.00 2024-02-14 16:03:46.405 045 11117.38 433.43 51982.08 88888.00 2024-02-14 16:03:46.905 045 11117.37 433.40 51982.04 88888.00 2024-02-14 16:03:47.405 045 11117.40 433.36 51982.11 88888.00 2024-02-14 16:03:47.905 045 11117.46 433.40 51982.06 88888.00 2024-02-14 16:03:48.405 045 11117.51 433.43 51982.14 88888.00 2024-02-14 16:03:48.905 045 11117.54 433.41 51982.06 88888.00 2024-02-14 16:03:49.405 045 11117.61 433.41 51982.07 88888.00 2024-02-14 16:03:49.905 045 11117.65 433.40 51982.05 88888.00 2024-02-14 16:03:50.405 045 11117.64 433.47 51982.06 88888.00 2024-02-14 16:03:50.905 045 11117.60 433.47 51982.01 88888.00 2024-02-14 16:03:51.405 045 11117.61 433.46 51981.99 88888.00 2024-02-14 16:03:51.905 045 11117.64 433.52 51982.11 88888.00 2024-02-14 16:03:52.405 045 11117.65 433.57 51982.07 88888.00 2024-02-14 16:03:52.905 045 11117.66 433.60 51982.15 88888.00 2024-02-14 16:03:53.405 045 11117.67 433.59 51982.11 88888.00 2024-02-14 16:03:53.905 045 11117.66 433.59 51982.16 88888.00 2024-02-14 16:03:54.405 045 11117.63 433.59 51982.12 88888.00 2024-02-14 16:03:54.905 045 11117.64 433.68 51982.22 88888.00 2024-02-14 16:03:55.405 045 11117.62 433.69 51982.20 88888.00 2024-02-14 16:03:55.905 045 11117.64 433.79 51982.29 88888.00 2024-02-14 16:03:56.405 045 11117.61 433.83 51982.25 88888.00 2024-02-14 16:03:56.905 045 11117.57 433.85 51982.31 88888.00 2024-02-14 16:03:57.405 045 11117.55 433.89 51982.32 88888.00 2024-02-14 16:03:57.905 045 11117.58 433.91 51982.31 88888.00 2024-02-14 16:03:58.405 045 11117.55 433.98 51982.31 88888.00 2024-02-14 16:03:58.905 045 11117.52 434.00 51982.36 88888.00 2024-02-14 16:03:59.405 045 11117.48 434.08 51982.37 88888.00 2024-02-14 16:03:59.905 045 11117.47 434.09 51982.30 88888.00 2024-02-14 16:04:00.405 045 11117.45 434.09 51982.36 88888.00 2024-02-14 16:04:00.905 045 11117.44 434.08 51982.36 88888.00 2024-02-14 16:04:01.405 045 11117.38 434.13 51982.40 88888.00 2024-02-14 16:04:01.905 045 11117.36 434.17 51982.41 88888.00 2024-02-14 16:04:02.405 045 11117.33 434.12 51982.38 88888.00 2024-02-14 16:04:02.905 045 11117.27 434.12 51982.37 88888.00 2024-02-14 16:04:03.405 045 11117.25 434.21 51982.33 88888.00 2024-02-14 16:04:03.905 045 11117.25 434.18 51982.40 88888.00 2024-02-14 16:04:04.406 045 11117.21 434.26 51982.40 88888.00 2024-02-14 16:04:04.906 045 11117.22 434.22 51982.38 88888.00 2024-02-14 16:04:05.406 045 11117.25 434.21 51982.42 88888.00 2024-02-14 16:04:05.906 045 11117.20 434.26 51982.47 88888.00 2024-02-14 16:04:06.406 045 11117.16 434.22 51982.51 88888.00 2024-02-14 16:04:06.906 045 11117.13 434.17 51982.47 88888.00 2024-02-14 16:04:07.406 045 11117.12 434.15 51982.42 88888.00 2024-02-14 16:04:07.906 045 11117.13 434.10 51982.41 88888.00 2024-02-14 16:04:08.406 045 11117.16 434.12 51982.36 88888.00 2024-02-14 16:04:08.906 045 11117.19 434.12 51982.37 88888.00 2024-02-14 16:04:09.405 045 11117.21 434.09 51982.38 88888.00 2024-02-14 16:04:09.905 045 11117.21 434.02 51982.36 88888.00 2024-02-14 16:04:10.905 045 11117.20 433.97 51982.32 88888.00 2024-02-14 16:04:11.405 045 11117.22 433.93 51982.30 88888.00 2024-02-14 16:04:11.905 045 11117.27 433.93 51982.26 88888.00 2024-02-14 16:04:12.405 045 11117.26 433.82 51982.24 88888.00 2024-02-14 16:04:12.905 045 11117.26 433.79 51982.20 88888.00 2024-02-14 16:04:13.405 045 11117.29 433.76 51982.22 88888.00 2024-02-14 16:04:13.905 045 11117.39 433.73 51982.17 88888.00 2024-02-14 16:04:14.405 045 11117.43 433.66 51982.16 88888.00 2024-02-14 16:04:14.905 045 11117.43 433.66 51982.12 88888.00 2024-02-14 16:04:15.405 045 11117.46 433.60 51982.14 88888.00 2024-02-14 16:04:15.905 045 11117.51 433.54 51982.10 88888.00 2024-02-14 16:04:16.405 045 11117.56 433.55 51982.15 88888.00 2024-02-14 16:04:16.905 045 11117.65 433.53 51982.07 88888.00 2024-02-14 16:04:17.405 045 11117.65 433.55 51982.13 88888.00 2024-02-14 16:04:17.905 045 11117.69 433.51 51982.05 88888.00 2024-02-14 16:04:18.405 045 11117.70 433.44 51982.08 88888.00 2024-02-14 16:04:18.905 045 11117.75 433.41 51982.03 88888.00 2024-02-14 16:04:19.405 045 11117.83 433.39 51982.07 88888.00 2024-02-14 16:04:19.905 045 11117.87 433.34 51982.02 88888.00 2024-02-14 16:04:20.405 045 11117.90 433.44 51982.05 88888.00 2024-02-14 16:04:20.905 045 11117.89 433.41 51982.07 88888.00 2024-02-14 16:04:21.405 045 11117.93 433.41 51982.04 88888.00 2024-02-14 16:04:21.905 045 11117.96 433.36 51982.10 88888.00 2024-02-14 16:04:22.405 045 11118.01 433.33 51982.01 88888.00 2024-02-14 16:04:22.905 045 11118.07 433.39 51982.07 88888.00 2024-02-14 16:04:23.405 045 11118.10 433.34 51982.08 88888.00 2024-02-14 16:04:23.905 045 11118.17 433.43 51982.15 88888.00 2024-02-14 16:04:24.405 045 11118.16 433.44 51982.10 88888.00 2024-02-14 16:04:24.905 045 11118.12 433.43 51982.14 88888.00 2024-02-14 16:04:25.405 045 11118.15 433.40 51982.17 88888.00 2024-02-14 16:04:25.905 045 11118.14 433.49 51982.15 88888.00 2024-02-14 16:04:26.405 045 11118.08 433.50 51982.23 88888.00 2024-02-14 16:04:26.905 045 11118.07 433.50 51982.22 88888.00 2024-02-14 16:04:27.405 045 11118.08 433.50 51982.26 88888.00 2024-02-14 16:04:27.905 045 11118.06 433.53 51982.25 88888.00 2024-02-14 16:04:28.405 045 11118.06 433.59 51982.34 88888.00 2024-02-14 16:04:28.905 045 11118.05 433.66 51982.37 88888.00 2024-02-14 16:04:29.405 045 11118.01 433.71 51982.39 88888.00 2024-02-14 16:04:29.905 045 11117.96 433.78 51982.39 88888.00 2024-02-14 16:04:30.405 045 11117.91 433.76 51982.39 88888.00 2024-02-14 16:04:30.905 045 11117.89 433.82 51982.42 88888.00 2024-02-14 16:04:31.405 045 11117.91 433.90 51982.45 88888.00 2024-02-14 16:04:31.905 045 11117.89 433.93 51982.54 88888.00 2024-02-14 16:04:32.405 045 11117.84 433.93 51982.50 88888.00 2024-02-14 16:04:32.905 045 11117.73 433.94 51982.57 88888.00 2024-02-14 16:04:33.405 045 11117.69 433.94 51982.55 88888.00 2024-02-14 16:04:33.905 045 11117.66 433.98 51982.59 88888.00 2024-02-14 16:04:34.405 045 11117.62 434.04 51982.67 88888.00 2024-02-14 16:04:34.905 045 11117.57 434.08 51982.61 88888.00 2024-02-14 16:04:35.405 045 11117.52 434.04 51982.60 88888.00 2024-02-14 16:04:35.905 045 11117.48 433.98 51982.60 88888.00 2024-02-14 16:04:36.405 045 11117.45 433.93 51982.59 88888.00 2024-02-14 16:04:36.905 045 11117.42 434.03 51982.67 88888.00 2024-02-14 16:04:37.405 045 11117.38 434.07 51982.65 88888.00 2024-02-14 16:04:37.905 045 11117.44 434.04 51982.67 88888.00 2024-02-14 16:04:38.905 045 11117.34 434.10 51982.64 88888.00 2024-02-14 16:04:39.405 045 11117.31 434.07 51982.67 88888.00 2024-02-14 16:04:39.905 045 11117.34 434.05 51982.66 88888.00 2024-02-14 16:04:40.405 045 11117.34 434.03 51982.61 88888.00 2024-02-14 16:04:40.905 045 11117.30 433.95 51982.61 88888.00 2024-02-14 16:04:41.405 045 11117.30 433.95 51982.59 88888.00 2024-02-14 16:04:41.905 045 11117.28 433.95 51982.56 88888.00 2024-02-14 16:04:42.405 045 11117.30 433.93 51982.51 88888.00 2024-02-14 16:04:42.905 045 11117.33 433.91 51982.51 88888.00 2024-02-14 16:04:43.405 045 11117.30 433.84 51982.51 88888.00 2024-02-14 16:04:43.905 045 11117.30 433.85 51982.48 88888.00 2024-02-14 16:04:44.405 045 11117.30 433.79 51982.48 88888.00 2024-02-14 16:04:44.905 045 11117.27 433.72 51982.40 88888.00 2024-02-14 16:04:45.405 045 11117.29 433.70 51982.43 88888.00 2024-02-14 16:04:45.905 045 11117.30 433.69 51982.37 88888.00 2024-02-14 16:04:46.405 045 11117.30 433.71 51982.37 88888.00 2024-02-14 16:04:46.905 045 11117.37 433.70 51982.29 88888.00 2024-02-14 16:04:47.405 045 11117.42 433.70 51982.30 88888.00 2024-02-14 16:04:47.905 045 11117.39 433.68 51982.24 88888.00 2024-02-14 16:04:48.405 045 11117.44 433.62 51982.28 88888.00 2024-02-14 16:04:48.905 045 11117.49 433.59 51982.22 88888.00 2024-02-14 16:04:49.405 045 11117.52 433.61 51982.23 88888.00 2024-02-14 16:04:49.905 045 11117.55 433.62 51982.17 88888.00 2024-02-14 16:04:50.405 045 11117.61 433.61 51982.24 88888.00 2024-02-14 16:04:50.905 045 11117.60 433.63 51982.19 88888.00 2024-02-14 16:04:51.405 045 11117.64 433.62 51982.21 88888.00 2024-02-14 16:04:51.905 045 11117.67 433.60 51982.19 88888.00 2024-02-14 16:04:52.405 045 11117.74 433.61 51982.23 88888.00 2024-02-14 16:04:52.905 045 11117.80 433.60 51982.20 88888.00 2024-02-14 16:04:53.405 045 11117.82 433.54 51982.26 88888.00 2024-02-14 16:04:53.906 045 11117.87 433.59 51982.24 88888.00 2024-02-14 16:04:54.406 045 11117.88 433.59 51982.30 88888.00 2024-02-14 16:04:54.906 045 11117.90 433.56 51982.21 88888.00 2024-02-14 16:04:55.406 045 11117.90 433.63 51982.25 88888.00 2024-02-14 16:04:55.906 045 11117.92 433.62 51982.17 88888.00 2024-02-14 16:04:56.406 045 11117.96 433.57 51982.26 88888.00 2024-02-14 16:04:56.906 045 11117.98 433.55 51982.23 88888.00 2024-02-14 16:04:57.406 045 11117.98 433.57 51982.31 88888.00 2024-02-14 16:04:57.906 045 11118.01 433.65 51982.22 88888.00 2024-02-14 16:04:58.406 045 11117.99 433.69 51982.29 88888.00 2024-02-14 16:04:58.906 045 11118.02 433.69 51982.26 88888.00 2024-02-14 16:04:59.406 045 11118.01 433.70 51982.32 88888.00 2024-02-14 16:04:59.906 045 11118.01 433.75 51982.33 88888.00 2024-02-14 16:05:00.406 045 11118.00 433.72 51982.36 88888.00 2024-02-14 16:05:00.906 045 11117.98 433.78 51982.34 88888.00 2024-02-14 16:05:01.406 045 11117.92 433.71 51982.36 88888.00 2024-02-14 16:05:01.906 045 11117.92 433.72 51982.40 88888.00 2024-02-14 16:05:02.406 045 11117.90 433.75 51982.46 88888.00 2024-02-14 16:05:02.906 045 11117.86 433.75 51982.51 88888.00 2024-02-14 16:05:03.406 045 11117.82 433.76 51982.51 88888.00 2024-02-14 16:05:03.906 045 11117.73 433.80 51982.57 88888.00 2024-02-14 16:05:04.406 045 11117.62 433.84 51982.58 88888.00 2024-02-14 16:05:04.906 045 11117.57 433.84 51982.60 88888.00 2024-02-14 16:05:05.406 045 11117.57 433.85 51982.63 88888.00 2024-02-14 16:05:05.906 045 11117.54 433.83 51982.63 88888.00 2024-02-14 16:05:06.406 045 11117.48 433.89 51982.69 88888.00 2024-02-14 16:05:06.906 045 11117.46 433.90 51982.70 88888.00 2024-02-14 16:05:07.406 045 11117.38 433.89 51982.73 88888.00 2024-02-14 16:05:07.906 045 11117.30 433.88 51982.70 88888.00 2024-02-14 16:05:08.406 045 11117.23 433.88 51982.74 88888.00 2024-02-14 16:05:08.906 045 11117.17 433.86 51982.76 88888.00 2024-02-14 16:05:09.406 045 11117.09 433.92 51982.78 88888.00 2024-02-14 16:05:09.906 045 11117.10 433.93 51982.82 88888.00 2024-02-14 16:05:10.406 045 11117.07 433.93 51982.78 88888.00 2024-02-14 16:05:10.906 045 11117.01 433.91 51982.76 88888.00 2024-02-14 16:05:11.406 045 11116.99 433.92 51982.77 88888.00 2024-02-14 16:05:12.406 045 11116.92 433.86 51982.72 88888.00 2024-02-14 16:05:12.906 045 11116.90 433.86 51982.72 88888.00 2024-02-14 16:05:13.406 045 11116.93 433.97 51982.68 88888.00 2024-02-14 16:05:13.906 045 11116.93 433.97 51982.68 88888.00 2024-02-14 16:05:14.406 045 11116.88 433.94 51982.66 88888.00 2024-02-14 16:05:14.906 045 11116.88 433.93 51982.64 88888.00 2024-02-14 16:05:15.406 045 11116.87 433.86 51982.61 88888.00 2024-02-14 16:05:15.906 045 11116.86 433.86 51982.56 88888.00 2024-02-14 16:05:16.406 045 11116.85 433.85 51982.57 88888.00 2024-02-14 16:05:16.906 045 11116.84 433.79 51982.51 88888.00 2024-02-14 16:05:17.406 045 11116.84 433.76 51982.54 88888.00 2024-02-14 16:05:17.906 045 11116.84 433.78 51982.43 88888.00 2024-02-14 16:05:18.406 045 11116.84 433.80 51982.43 88888.00 2024-02-14 16:05:18.906 045 11116.88 433.81 51982.39 88888.00 2024-02-14 16:05:19.406 045 11116.90 433.74 51982.37 88888.00 2024-02-14 16:05:19.906 045 11116.92 433.71 51982.31 88888.00 2024-02-14 16:05:20.406 045 11116.90 433.74 51982.25 88888.00 2024-02-14 16:05:20.906 045 11116.92 433.72 51982.26 88888.00 2024-02-14 16:05:21.406 045 11117.01 433.68 51982.22 88888.00 2024-02-14 16:05:21.906 045 11117.07 433.69 51982.22 88888.00 2024-02-14 16:05:22.406 045 11117.16 433.63 51982.20 88888.00 2024-02-14 16:05:22.906 045 11117.18 433.62 51982.19 88888.00 2024-02-14 16:05:23.406 045 11117.25 433.64 51982.16 88888.00 2024-02-14 16:05:23.906 045 11117.28 433.63 51982.22 88888.00 2024-02-14 16:05:24.406 045 11117.30 433.56 51982.17 88888.00 2024-02-14 16:05:24.906 045 11117.39 433.55 51982.14 88888.00 2024-02-14 16:05:25.406 045 11117.44 433.53 51982.13 88888.00 2024-02-14 16:05:25.906 045 11117.47 433.51 51982.15 88888.00 2024-02-14 16:05:26.406 045 11117.47 433.54 51982.15 88888.00 2024-02-14 16:05:26.906 045 11117.54 433.56 51982.11 88888.00 2024-02-14 16:05:27.406 045 11117.55 433.54 51982.17 88888.00 2024-02-14 16:05:27.906 045 11117.56 433.57 51982.15 88888.00 2024-02-14 16:05:28.406 045 11117.52 433.60 51982.21 88888.00 2024-02-14 16:05:28.906 045 11117.48 433.64 51982.23 88888.00 2024-02-14 16:05:29.406 045 11117.51 433.65 51982.26 88888.00 2024-02-14 16:05:29.906 045 11117.52 433.68 51982.22 88888.00 2024-02-14 16:05:30.406 045 11117.55 433.66 51982.31 88888.00 2024-02-14 16:05:30.906 045 11117.57 433.68 51982.25 88888.00 2024-02-14 16:05:31.406 045 11117.52 433.70 51982.28 88888.00 2024-02-14 16:05:32.407 045 11117.45 433.76 51982.33 88888.00 2024-02-14 16:05:32.907 045 11117.47 433.80 51982.37 88888.00 2024-02-14 16:05:33.407 045 11117.45 433.83 51982.40 88888.00 2024-02-14 16:05:33.907 045 11117.39 433.88 51982.45 88888.00 2024-02-14 16:05:34.407 045 11117.31 433.89 51982.42 88888.00 2024-02-14 16:05:34.907 045 11117.27 433.94 51982.49 88888.00 2024-02-14 16:05:35.407 045 11117.25 433.99 51982.48 88888.00 2024-02-14 16:05:35.907 045 11117.22 433.97 51982.52 88888.00 2024-02-14 16:05:36.407 045 11117.14 434.01 51982.55 88888.00 2024-02-14 16:05:36.907 045 11117.11 434.08 51982.58 88888.00 2024-02-14 16:05:37.406 045 11117.08 434.12 51982.61 88888.00 2024-02-14 16:05:37.906 045 11117.02 434.17 51982.56 88888.00 2024-02-14 16:05:38.406 045 11116.99 434.14 51982.57 88888.00 2024-02-14 16:05:38.906 045 11116.96 434.18 51982.58 88888.00 2024-02-14 16:05:39.406 045 11116.95 434.17 51982.59 88888.00 2024-02-14 16:05:39.906 045 11116.88 434.17 51982.64 88888.00 2024-02-14 16:05:40.406 045 11116.84 434.19 51982.63 88888.00 2024-02-14 16:05:40.906 045 11116.87 434.18 51982.61 88888.00 2024-02-14 16:05:41.406 045 11116.86 434.21 51982.63 88888.00 2024-02-14 16:05:42.407 045 11116.88 434.26 51982.59 88888.00 2024-02-14 16:05:42.907 045 11116.84 434.24 51982.63 88888.00 2024-02-14 16:05:43.407 045 11116.81 434.30 51982.61 88888.00 2024-02-14 16:05:43.907 045 11116.82 434.28 51982.59 88888.00 2024-02-14 16:05:44.407 045 11116.81 434.30 51982.59 88888.00 2024-02-14 16:05:44.907 045 11116.77 434.30 51982.52 88888.00 2024-02-14 16:05:45.407 045 11116.78 434.26 51982.55 88888.00 2024-02-14 16:05:45.907 045 11116.76 434.23 51982.50 88888.00 2024-02-14 16:05:46.407 045 11116.78 434.23 51982.48 88888.00 2024-02-14 16:05:46.907 045 11116.78 434.29 51982.49 88888.00 2024-02-14 16:05:47.406 045 11116.82 434.29 51982.45 88888.00 2024-02-14 16:05:47.906 045 11116.83 434.22 51982.47 88888.00 2024-02-14 16:05:48.406 045 11116.84 434.21 51982.45 88888.00 2024-02-14 16:05:48.906 045 11116.84 434.26 51982.41 88888.00 2024-02-14 16:05:49.406 045 11116.77 434.22 51982.42 88888.00 2024-02-14 16:05:49.906 045 11116.78 434.22 51982.36 88888.00 2024-02-14 16:05:50.406 045 11116.78 434.22 51982.34 88888.00 2024-02-14 16:05:50.906 045 11116.75 434.20 51982.31 88888.00 2024-02-14 16:05:51.406 045 11116.76 434.15 51982.24 88888.00 2024-02-14 16:05:51.906 045 11116.83 434.09 51982.28 88888.00 2024-02-14 16:05:52.406 045 11116.87 434.05 51982.22 88888.00 2024-02-14 16:05:52.906 045 11116.93 434.08 51982.24 88888.00 2024-02-14 16:05:53.406 045 11116.99 434.05 51982.22 88888.00 2024-02-14 16:05:53.906 045 11117.01 434.05 51982.24 88888.00 2024-02-14 16:05:54.406 045 11117.02 434.09 51982.22 88888.00 2024-02-14 16:05:54.906 045 11117.01 434.02 51982.16 88888.00 2024-02-14 16:05:55.406 045 11117.05 434.01 51982.13 88888.00 2024-02-14 16:05:55.906 045 11117.08 434.00 51982.11 88888.00 2024-02-14 16:05:56.406 045 11117.08 433.97 51982.15 88888.00 2024-02-14 16:05:56.906 045 11117.05 433.93 51982.11 88888.00 2024-02-14 16:05:57.406 045 11117.08 433.94 51982.16 88888.00 2024-02-14 16:05:57.906 045 11117.11 433.95 51982.08 88888.00 2024-02-14 16:05:58.406 045 11117.09 433.97 51982.14 88888.00 2024-02-14 16:05:58.906 045 11117.12 433.99 51982.10 88888.00 2024-02-14 16:05:59.406 045 11117.18 433.98 51982.12 88888.00 2024-02-14 16:05:59.906 045 11117.22 433.94 51982.08 88888.00 2024-02-14 16:06:00.406 045 11117.22 433.90 51982.11 88888.00 2024-02-14 16:06:00.906 045 11117.25 433.92 51982.10 88888.00 2024-02-14 16:06:01.406 045 11117.26 433.95 51982.13 88888.00 2024-02-14 16:06:01.906 045 11117.22 433.95 51982.13 88888.00 2024-02-14 16:06:02.406 045 11117.18 433.95 51982.16 88888.00 2024-02-14 16:06:02.906 045 11117.16 433.98 51982.15 88888.00 2024-02-14 16:06:03.406 045 11117.17 434.00 51982.19 88888.00 2024-02-14 16:06:03.906 045 11117.16 434.01 51982.24 88888.00 2024-02-14 16:06:04.406 045 11117.11 434.00 51982.19 88888.00 2024-02-14 16:06:04.906 045 11117.10 434.08 51982.21 88888.00 2024-02-14 16:06:05.406 045 11117.08 434.10 51982.25 88888.00 2024-02-14 16:06:05.906 045 11117.03 434.10 51982.31 88888.00 2024-02-14 16:06:06.406 045 11117.01 434.12 51982.32 88888.00 2024-02-14 16:06:06.906 045 11116.98 434.13 51982.31 88888.00 2024-02-14 16:06:07.406 045 11116.94 434.18 51982.38 88888.00 2024-02-14 16:06:07.906 045 11116.91 434.18 51982.39 88888.00 2024-02-14 16:06:08.406 045 11116.90 434.24 51982.43 88888.00 2024-02-14 16:06:08.906 045 11116.82 434.23 51982.42 88888.00 2024-02-14 16:06:09.406 045 11116.81 434.26 51982.42 88888.00 2024-02-14 16:06:09.906 045 11116.76 434.36 51982.48 88888.00 2024-02-14 16:06:10.406 045 11116.74 434.38 51982.48 88888.00 2024-02-14 16:06:10.906 045 11116.73 434.34 51982.49 88888.00 2024-02-14 16:06:11.406 045 11116.70 434.41 51982.48 88888.00 2024-02-14 16:06:11.906 045 11116.69 434.44 51982.46 88888.00 2024-02-14 16:06:12.406 045 11116.61 434.42 51982.50 88888.00 2024-02-14 16:06:12.906 045 11116.55 434.41 51982.52 88888.00 2024-02-14 16:06:13.406 045 11116.51 434.39 51982.51 88888.00 2024-02-14 16:06:13.906 045 11116.50 434.40 51982.57 88888.00 2024-02-14 16:06:14.406 045 11116.52 434.41 51982.55 88888.00 2024-02-14 16:06:14.906 045 11116.49 434.43 51982.50 88888.00 2024-02-14 16:06:15.406 045 11116.50 434.46 51982.49 88888.00 2024-02-14 16:06:15.906 045 11116.48 434.48 51982.49 88888.00 2024-02-14 16:06:16.406 045 11116.47 434.39 51982.50 88888.00 2024-02-14 16:06:16.906 045 11116.46 434.36 51982.54 88888.00 2024-02-14 16:06:17.407 045 11116.46 434.38 51982.47 88888.00 2024-02-14 16:06:17.907 045 11116.44 434.39 51982.45 88888.00 2024-02-14 16:06:18.407 045 11116.46 434.36 51982.42 88888.00 2024-02-14 16:06:18.907 045 11116.49 434.36 51982.40 88888.00 2024-02-14 16:06:19.407 045 11116.49 434.39 51982.40 88888.00 2024-02-14 16:06:19.907 045 11116.53 434.38 51982.34 88888.00 2024-02-14 16:06:20.407 045 11116.53 434.33 51982.30 88888.00 2024-02-14 16:06:20.907 045 11116.52 434.32 51982.36 88888.00 2024-02-14 16:06:21.407 045 11116.58 434.24 51982.36 88888.00 2024-02-14 16:06:21.907 045 11116.61 434.21 51982.37 88888.00 2024-02-14 16:06:22.406 045 11116.63 434.18 51982.34 88888.00 2024-02-14 16:06:22.906 045 11116.64 434.17 51982.28 88888.00 2024-02-14 16:06:23.406 045 11116.66 434.17 51982.28 88888.00 2024-02-14 16:06:23.906 045 11116.69 434.20 51982.20 88888.00 2024-02-14 16:06:24.406 045 11116.72 434.17 51982.23 88888.00 2024-02-14 16:06:24.906 045 11116.73 434.20 51982.19 88888.00 2024-02-14 16:06:25.406 045 11116.77 434.18 51982.21 88888.00 2024-02-14 16:06:25.906 045 11116.76 434.19 51982.17 88888.00 2024-02-14 16:06:26.406 045 11116.79 434.15 51982.17 88888.00 2024-02-14 16:06:26.906 045 11116.78 434.15 51982.17 88888.00 2024-02-14 16:06:27.406 045 11116.79 434.13 51982.11 88888.00 2024-02-14 16:06:27.906 045 11116.85 434.20 51982.16 88888.00 2024-02-14 16:06:28.406 045 11116.85 434.21 51982.11 88888.00 2024-02-14 16:06:28.906 045 11116.90 434.23 51982.16 88888.00 2024-02-14 16:06:29.406 045 11116.93 434.19 51982.15 88888.00 2024-02-14 16:06:29.906 045 11116.96 434.11 51982.06 88888.00 2024-02-14 16:06:30.406 045 11116.96 434.12 51982.07 88888.00 2024-02-14 16:06:30.906 045 11116.98 434.14 51982.04 88888.00 2024-02-14 16:06:31.406 045 11117.00 434.18 51982.06 88888.00 2024-02-14 16:06:31.906 045 11117.05 434.22 51982.04 88888.00 2024-02-14 16:06:32.406 045 11117.02 434.23 51982.08 88888.00 2024-02-14 16:06:32.906 045 11117.05 434.27 51982.06 88888.00 2024-02-14 16:06:33.907 045 11116.98 434.27 51982.07 88888.00 2024-02-14 16:06:34.407 045 11117.01 434.27 51982.05 88888.00 2024-02-14 16:06:34.907 045 11116.98 434.27 51982.05 88888.00 2024-02-14 16:06:35.407 045 11116.93 434.28 51982.07 88888.00 2024-02-14 16:06:35.907 045 11116.93 434.29 51982.10 88888.00 2024-02-14 16:06:36.407 045 11116.92 434.31 51982.10 88888.00 2024-02-14 16:06:36.907 045 11116.95 434.26 51982.17 88888.00 2024-02-14 16:06:37.407 045 11116.95 434.28 51982.22 88888.00 2024-02-14 16:06:37.907 045 11116.93 434.33 51982.20 88888.00 2024-02-14 16:06:38.407 045 11116.93 434.33 51982.22 88888.00 2024-02-14 16:06:38.906 045 11116.92 434.31 51982.21 88888.00 2024-02-14 16:06:39.406 045 11116.91 434.33 51982.26 88888.00 2024-02-14 16:06:39.906 045 11116.87 434.37 51982.25 88888.00 2024-02-14 16:06:40.406 045 11116.86 434.39 51982.24 88888.00 2024-02-14 16:06:40.906 045 11116.84 434.38 51982.29 88888.00 2024-02-14 16:06:41.406 045 11116.85 434.34 51982.28 88888.00 2024-02-14 16:06:41.906 045 11116.87 434.31 51982.31 88888.00 2024-02-14 16:06:42.406 045 11116.87 434.32 51982.28 88888.00 2024-02-14 16:06:42.906 045 11116.85 434.32 51982.30 88888.00 2024-02-14 16:06:43.906 045 11116.84 434.32 51982.36 88888.00 2024-02-14 16:06:44.406 045 11116.82 434.29 51982.36 88888.00 2024-02-14 16:06:44.906 045 11116.78 434.29 51982.36 88888.00 2024-02-14 16:06:45.406 045 11116.76 434.29 51982.41 88888.00 2024-02-14 16:06:45.906 045 11116.73 434.28 51982.48 88888.00 2024-02-14 16:06:46.406 045 11116.75 434.22 51982.43 88888.00 2024-02-14 16:06:46.906 045 11116.72 434.17 51982.42 88888.00 2024-02-14 16:06:47.406 045 11116.70 434.23 51982.46 88888.00 2024-02-14 16:06:47.906 045 11116.70 434.24 51982.43 88888.00 2024-02-14 16:06:48.406 045 11116.69 434.23 51982.47 88888.00 2024-02-14 16:06:48.906 045 11116.69 434.20 51982.47 88888.00 2024-02-14 16:06:49.406 045 11116.70 434.22 51982.46 88888.00 2024-02-14 16:06:49.906 045 11116.69 434.26 51982.47 88888.00 2024-02-14 16:06:50.406 045 11116.64 434.21 51982.48 88888.00 2024-02-14 16:06:50.906 045 11116.64 434.23 51982.50 88888.00 2024-02-14 16:06:51.406 045 11116.67 434.29 51982.47 88888.00 2024-02-14 16:06:51.906 045 11116.66 434.28 51982.42 88888.00 2024-02-14 16:06:52.406 045 11116.72 434.28 51982.45 88888.00 2024-02-14 16:06:52.906 045 11116.66 434.30 51982.46 88888.00 2024-02-14 16:06:53.906 045 11116.64 434.29 51982.51 88888.00 2024-02-14 16:06:54.406 045 11116.66 434.22 51982.45 88888.00 2024-02-14 16:06:54.906 045 11116.68 434.29 51982.46 88888.00 2024-02-14 16:06:55.406 045 11116.69 434.26 51982.46 88888.00 2024-02-14 16:06:55.906 045 11116.68 434.23 51982.46 88888.00 2024-02-14 16:06:56.406 045 11116.67 434.23 51982.47 88888.00 2024-02-14 16:06:56.906 045 11116.74 434.31 51982.41 88888.00 2024-02-14 16:06:57.406 045 11116.76 434.36 51982.41 88888.00 2024-02-14 16:06:57.906 045 11116.73 434.31 51982.40 88888.00 2024-02-14 16:06:58.406 045 11116.75 434.21 51982.38 88888.00 2024-02-14 16:06:58.906 045 11116.75 434.22 51982.40 88888.00 2024-02-14 16:06:59.406 045 11116.77 434.23 51982.33 88888.00 2024-02-14 16:06:59.906 045 11116.77 434.26 51982.32 88888.00 2024-02-14 16:07:00.406 045 11116.79 434.26 51982.33 88888.00 2024-02-14 16:07:00.906 045 11116.81 434.28 51982.32 88888.00 2024-02-14 16:07:01.406 045 11116.82 434.22 51982.31 88888.00 2024-02-14 16:07:01.906 045 11116.86 434.19 51982.25 88888.00 2024-02-14 16:07:02.406 045 11116.85 434.18 51982.26 88888.00 2024-02-14 16:07:02.906 045 11116.77 434.11 51982.22 88888.00 2024-02-14 16:07:03.906 045 11116.78 434.05 51982.20 88888.00 2024-02-14 16:07:04.406 045 11116.79 434.02 51982.14 88888.00 2024-02-14 16:07:04.906 045 11116.81 433.99 51982.19 88888.00 2024-02-14 16:07:05.406 045 11116.82 433.90 51982.12 88888.00 2024-02-14 16:07:05.906 045 11116.82 433.86 51982.19 88888.00 2024-02-14 16:07:06.406 045 11116.81 433.85 51982.13 88888.00 2024-02-14 16:07:06.906 045 11116.78 433.91 51982.15 88888.00 2024-02-14 16:07:07.406 045 11116.83 433.90 51982.07 88888.00 2024-02-14 16:07:07.906 045 11116.83 433.91 51982.11 88888.00 2024-02-14 16:07:08.406 045 11116.83 433.85 51982.08 88888.00 2024-02-14 16:07:08.906 045 11116.85 433.80 51982.13 88888.00 2024-02-14 16:07:09.406 045 11116.84 433.78 51982.06 88888.00 2024-02-14 16:07:09.906 045 11116.85 433.76 51982.12 88888.00 2024-02-14 16:07:10.406 045 11116.86 433.82 51982.07 88888.00 2024-02-14 16:07:10.906 045 11116.86 433.79 51982.08 88888.00 2024-02-14 16:07:11.906 045 11116.86 433.79 51982.11 88888.00 2024-02-14 16:07:12.406 045 11116.88 433.79 51982.07 88888.00 2024-02-14 16:07:12.906 045 11116.87 433.72 51982.13 88888.00 2024-02-14 16:07:13.406 045 11116.87 433.68 51982.13 88888.00 2024-02-14 16:07:13.906 045 11116.91 433.68 51982.17 88888.00 2024-02-14 16:07:14.406 045 11116.91 433.69 51982.13 88888.00 2024-02-14 16:07:14.906 045 11116.90 433.69 51982.22 88888.00 2024-02-14 16:07:15.406 045 11116.88 433.71 51982.21 88888.00 2024-02-14 16:07:15.906 045 11116.87 433.70 51982.28 88888.00 2024-02-14 16:07:16.406 045 11116.86 433.73 51982.28 88888.00 2024-02-14 16:07:16.906 045 11116.85 433.73 51982.31 88888.00 2024-02-14 16:07:17.406 045 11116.87 433.74 51982.30 88888.00 2024-02-14 16:07:17.906 045 11116.85 433.79 51982.30 88888.00 2024-02-14 16:07:18.406 045 11116.87 433.80 51982.30 88888.00 2024-02-14 16:07:18.906 045 11116.88 433.79 51982.30 88888.00 2024-02-14 16:07:19.406 045 11116.84 433.80 51982.34 88888.00 2024-02-14 16:07:19.906 045 11116.81 433.82 51982.33 88888.00 2024-02-14 16:07:20.406 045 11116.84 433.84 51982.40 88888.00 2024-02-14 16:07:20.906 045 11116.81 433.81 51982.38 88888.00 2024-02-14 16:07:21.406 045 11116.76 433.85 51982.45 88888.00 2024-02-14 16:07:21.906 045 11116.81 433.88 51982.43 88888.00 2024-02-14 16:07:22.406 045 11116.78 433.90 51982.46 88888.00 2024-02-14 16:07:22.906 045 11116.75 433.86 51982.45 88888.00 2024-02-14 16:07:23.406 045 11116.75 433.90 51982.45 88888.00 2024-02-14 16:07:23.906 045 11116.72 433.94 51982.47 88888.00 2024-02-14 16:07:24.406 045 11116.70 433.93 51982.45 88888.00 2024-02-14 16:07:24.906 045 11116.73 433.98 51982.47 88888.00 2024-02-14 16:07:25.406 045 11116.73 434.01 51982.46 88888.00 2024-02-14 16:07:25.906 045 11116.66 434.00 51982.49 88888.00 2024-02-14 16:07:26.406 045 11116.60 433.94 51982.52 88888.00 2024-02-14 16:07:26.907 045 11116.57 433.95 51982.51 88888.00 2024-02-14 16:07:27.407 045 11116.60 433.99 51982.54 88888.00 2024-02-14 16:07:27.907 045 11116.58 433.97 51982.50 88888.00 2024-02-14 16:07:28.407 045 11116.52 433.95 51982.52 88888.00 2024-02-14 16:07:28.907 045 11116.52 433.93 51982.51 88888.00 2024-02-14 16:07:29.407 045 11116.55 433.94 51982.50 88888.00 2024-02-14 16:07:29.907 045 11116.57 434.00 51982.45 88888.00 2024-02-14 16:07:30.407 045 11116.64 434.08 51982.36 88888.00 2024-02-14 16:07:30.907 045 11116.63 434.05 51982.40 88888.00 2024-02-14 16:07:31.407 045 11116.59 434.03 51982.37 88888.00 2024-02-14 16:07:31.907 045 11116.57 434.00 51982.37 88888.00 2024-02-14 16:07:32.407 045 11116.56 434.04 51982.37 88888.00 2024-02-14 16:07:32.907 045 11116.52 434.00 51982.37 88888.00 2024-02-14 16:07:33.407 045 11116.50 434.00 51982.38 88888.00 2024-02-14 16:07:33.907 045 11116.52 434.03 51982.39 88888.00 2024-02-14 16:07:34.407 045 11116.52 434.09 51982.42 88888.00 2024-02-14 16:07:34.907 045 11116.53 434.08 51982.38 88888.00 2024-02-14 16:07:35.407 045 11116.51 434.03 51982.36 88888.00 2024-02-14 16:07:35.907 045 11116.48 434.02 51982.37 88888.00 2024-02-14 16:07:36.407 045 11116.44 434.03 51982.40 88888.00 2024-02-14 16:07:36.907 045 11116.42 434.03 51982.41 88888.00 2024-02-14 16:07:37.407 045 11116.39 434.05 51982.37 88888.00 2024-02-14 16:07:37.907 045 11116.35 434.01 51982.34 88888.00 2024-02-14 16:07:38.407 045 11116.41 434.02 51982.26 88888.00 2024-02-14 16:07:38.907 045 11116.38 434.04 51982.32 88888.00 2024-02-14 16:07:39.407 045 11116.37 434.09 51982.33 88888.00 2024-02-14 16:07:39.907 045 11116.37 434.11 51982.36 88888.00 2024-02-14 16:07:40.407 045 11116.38 434.07 51982.39 88888.00 2024-02-14 16:07:40.907 045 11116.33 434.10 51982.36 88888.00 2024-02-14 16:07:41.407 045 11116.32 434.05 51982.36 88888.00 2024-02-14 16:07:41.907 045 11116.39 434.09 51982.34 88888.00 2024-02-14 16:07:42.407 045 11116.42 434.04 51982.32 88888.00 2024-02-14 16:07:42.907 045 11116.39 434.04 51982.37 88888.00 2024-02-14 16:07:43.407 045 11116.37 434.07 51982.38 88888.00 2024-02-14 16:07:43.907 045 11116.38 434.10 51982.38 88888.00 2024-02-14 16:07:44.407 045 11116.39 434.09 51982.33 88888.00 2024-02-14 16:07:44.907 045 11116.34 434.07 51982.34 88888.00 2024-02-14 16:07:45.407 045 11116.37 434.01 51982.28 88888.00 2024-02-14 16:07:45.907 045 11116.39 434.03 51982.31 88888.00 2024-02-14 16:07:46.407 045 11116.43 433.99 51982.29 88888.00 2024-02-14 16:07:46.907 045 11116.46 433.97 51982.30 88888.00 2024-02-14 16:07:47.407 045 11116.44 433.93 51982.34 88888.00 2024-02-14 16:07:47.907 045 11116.42 433.89 51982.26 88888.00 2024-02-14 16:07:48.407 045 11116.43 433.89 51982.29 88888.00 2024-02-14 16:07:48.907 045 11116.38 433.85 51982.25 88888.00 2024-02-14 16:07:49.407 045 11116.44 433.84 51982.28 88888.00 2024-02-14 16:07:49.907 045 11116.43 433.81 51982.28 88888.00 2024-02-14 16:07:50.407 045 11116.41 433.76 51982.33 88888.00 2024-02-14 16:07:50.907 045 11116.43 433.76 51982.28 88888.00 2024-02-14 16:07:51.407 045 11116.41 433.71 51982.28 88888.00 2024-02-14 16:07:51.907 045 11116.40 433.73 51982.30 88888.00 2024-02-14 16:07:52.407 045 11116.37 433.71 51982.31 88888.00 2024-02-14 16:07:52.907 045 11116.37 433.68 51982.31 88888.00 2024-02-14 16:07:53.407 045 11116.33 433.63 51982.30 88888.00 2024-02-14 16:07:53.907 045 11116.33 433.63 51982.30 88888.00 2024-02-14 16:07:54.407 045 11116.31 433.63 51982.26 88888.00 2024-02-14 16:07:54.907 045 11116.31 433.68 51982.31 88888.00 2024-02-14 16:07:55.407 045 11116.30 433.68 51982.34 88888.00 2024-02-14 16:07:55.907 045 11116.23 433.68 51982.42 88888.00 2024-02-14 16:07:56.407 045 11116.16 433.66 51982.39 88888.00 2024-02-14 16:07:56.907 045 11116.15 433.68 51982.46 88888.00 2024-02-14 16:07:57.407 045 11116.17 433.68 51982.46 88888.00 2024-02-14 16:07:57.907 045 11116.17 433.68 51982.51 88888.00 2024-02-14 16:07:58.407 045 11116.14 433.71 51982.49 88888.00 2024-02-14 16:07:58.907 045 11116.09 433.71 51982.56 88888.00 2024-02-14 16:07:59.407 045 11116.11 433.72 51982.56 88888.00 2024-02-14 16:07:59.907 045 11116.11 433.80 51982.59 88888.00 2024-02-14 16:08:00.407 045 11116.09 433.83 51982.61 88888.00 2024-02-14 16:08:00.907 045 11116.08 433.78 51982.61 88888.00 2024-02-14 16:08:01.407 045 11116.05 433.76 51982.67 88888.00 2024-02-14 16:08:01.907 045 11116.02 433.80 51982.64 88888.00 2024-02-14 16:08:02.407 045 11115.97 433.83 51982.65 88888.00 2024-02-14 16:08:02.907 045 11115.96 433.84 51982.63 88888.00 2024-02-14 16:08:03.407 045 11115.99 433.88 51982.61 88888.00 2024-02-14 16:08:03.907 045 11116.03 433.85 51982.64 88888.00 2024-02-14 16:08:04.407 045 11116.03 433.86 51982.64 88888.00 2024-02-14 16:08:05.407 045 11115.98 433.82 51982.63 88888.00 2024-02-14 16:08:05.907 045 11115.97 433.80 51982.66 88888.00 2024-02-14 16:08:06.407 045 11115.95 433.82 51982.64 88888.00 2024-02-14 16:08:06.907 045 11115.91 433.84 51982.57 88888.00 2024-02-14 16:08:07.407 045 11115.93 433.84 51982.59 88888.00 2024-02-14 16:08:07.907 045 11115.95 433.84 51982.51 88888.00 2024-02-14 16:08:08.407 045 11115.98 433.81 51982.49 88888.00 2024-02-14 16:08:08.907 045 11115.97 433.80 51982.47 88888.00 2024-02-14 16:08:09.407 045 11115.98 433.74 51982.48 88888.00 2024-02-14 16:08:09.907 045 11115.95 433.78 51982.43 88888.00 2024-02-14 16:08:10.407 045 11115.98 433.78 51982.40 88888.00 2024-02-14 16:08:10.907 045 11115.99 433.79 51982.39 88888.00 2024-02-14 16:08:11.407 045 11115.98 433.75 51982.33 88888.00 2024-02-14 16:08:11.907 045 11116.03 433.75 51982.38 88888.00 2024-02-14 16:08:12.407 045 11116.03 433.75 51982.36 88888.00 2024-02-14 16:08:12.907 045 11116.02 433.75 51982.42 88888.00 2024-02-14 16:08:13.407 045 11116.03 433.65 51982.39 88888.00 2024-02-14 16:08:13.907 045 11116.00 433.61 51982.43 88888.00 2024-02-14 16:08:14.407 045 11116.00 433.59 51982.32 88888.00 2024-02-14 16:08:15.407 045 11116.04 433.51 51982.24 88888.00 2024-02-14 16:08:15.907 045 11116.08 433.51 51982.33 88888.00 2024-02-14 16:08:16.407 045 11116.09 433.49 51982.28 88888.00 2024-02-14 16:08:16.907 045 11116.12 433.44 51982.29 88888.00 2024-02-14 16:08:17.407 045 11116.13 433.46 51982.24 88888.00 2024-02-14 16:08:17.907 045 11116.15 433.46 51982.28 88888.00 2024-02-14 16:08:18.407 045 11116.12 433.53 51982.19 88888.00 2024-02-14 16:08:18.907 045 11116.13 433.55 51982.25 88888.00 2024-02-14 16:08:19.407 045 11116.12 433.50 51982.22 88888.00 2024-02-14 16:08:19.907 045 11116.14 433.52 51982.28 88888.00 2024-02-14 16:08:20.407 045 11116.17 433.55 51982.21 88888.00 2024-02-14 16:08:20.907 045 11116.19 433.55 51982.25 88888.00 2024-02-14 16:08:21.407 045 11116.19 433.54 51982.22 88888.00 2024-02-14 16:08:21.907 045 11116.21 433.57 51982.30 88888.00 2024-02-14 16:08:22.407 045 11116.20 433.57 51982.28 88888.00 2024-02-14 16:08:22.907 045 11116.21 433.62 51982.31 88888.00 2024-02-14 16:08:23.407 045 11116.20 433.65 51982.24 88888.00 2024-02-14 16:08:23.907 045 11116.22 433.64 51982.29 88888.00 2024-02-14 16:08:24.407 045 11116.24 433.68 51982.29 88888.00 2024-02-14 16:08:24.907 045 11116.22 433.68 51982.29 88888.00 2024-02-14 16:08:25.407 045 11116.20 433.65 51982.25 88888.00 2024-02-14 16:08:25.907 045 11116.17 433.66 51982.29 88888.00 2024-02-14 16:08:26.407 045 11116.21 433.69 51982.28 88888.00 2024-02-14 16:08:26.907 045 11116.23 433.73 51982.34 88888.00 2024-02-14 16:08:27.407 045 11116.26 433.76 51982.30 88888.00 2024-02-14 16:08:27.907 045 11116.24 433.78 51982.38 88888.00 2024-02-14 16:08:28.407 045 11116.24 433.80 51982.37 88888.00 2024-02-14 16:08:28.907 045 11116.20 433.79 51982.37 88888.00 2024-02-14 16:08:29.407 045 11116.14 433.75 51982.34 88888.00 2024-02-14 16:08:29.907 045 11116.16 433.73 51982.43 88888.00 2024-02-14 16:08:30.407 045 11116.14 433.72 51982.46 88888.00 2024-02-14 16:08:30.907 045 11116.19 433.73 51982.41 88888.00 2024-02-14 16:08:31.407 045 11116.14 433.76 51982.39 88888.00 2024-02-14 16:08:31.907 045 11116.12 433.76 51982.40 88888.00 2024-02-14 16:08:32.407 045 11116.08 433.81 51982.46 88888.00 2024-02-14 16:08:32.907 045 11116.04 433.76 51982.42 88888.00 2024-02-14 16:08:33.407 045 11116.00 433.76 51982.46 88888.00 2024-02-14 16:08:33.907 045 11115.98 433.78 51982.43 88888.00 2024-02-14 16:08:34.407 045 11115.98 433.79 51982.50 88888.00 2024-02-14 16:08:34.907 045 11115.97 433.78 51982.49 88888.00 2024-02-14 16:08:35.407 045 11115.94 433.73 51982.54 88888.00 2024-02-14 16:08:35.907 045 11115.93 433.76 51982.54 88888.00 2024-02-14 16:08:36.407 045 11115.93 433.76 51982.49 88888.00 2024-02-14 16:08:36.907 045 11115.89 433.76 51982.55 88888.00 2024-02-14 16:08:37.407 045 11115.91 433.68 51982.50 88888.00 2024-02-14 16:08:37.907 045 11115.94 433.68 51982.49 88888.00 2024-02-14 16:08:38.407 045 11115.98 433.73 51982.45 88888.00 2024-02-14 16:08:38.907 045 11115.91 433.61 51982.49 88888.00 2024-02-14 16:08:39.407 045 11115.89 433.62 51982.47 88888.00 2024-02-14 16:08:39.907 045 11115.94 433.65 51982.47 88888.00 2024-02-14 16:08:40.407 045 11115.94 433.66 51982.40 88888.00 2024-02-14 16:08:40.907 045 11115.89 433.57 51982.41 88888.00 2024-02-14 16:08:41.407 045 11115.90 433.55 51982.45 88888.00 2024-02-14 16:08:41.907 045 11115.90 433.53 51982.46 88888.00 2024-02-14 16:08:42.407 045 11115.93 433.53 51982.43 88888.00 2024-02-14 16:08:42.907 045 11115.95 433.51 51982.39 88888.00 2024-02-14 16:08:43.407 045 11115.90 433.49 51982.34 88888.00 2024-02-14 16:08:43.907 045 11115.89 433.42 51982.31 88888.00 2024-02-14 16:08:44.407 045 11115.93 433.41 51982.28 88888.00 2024-02-14 16:08:44.907 045 11115.94 433.33 51982.24 88888.00 2024-02-14 16:08:45.407 045 11115.98 433.30 51982.19 88888.00 2024-02-14 16:08:45.907 045 11116.02 433.29 51982.21 88888.00 2024-02-14 16:08:46.407 045 11116.02 433.32 51982.13 88888.00 2024-02-14 16:08:46.907 045 11116.06 433.32 51982.21 88888.00 2024-02-14 16:08:47.407 045 11116.13 433.27 51982.11 88888.00 2024-02-14 16:08:47.907 045 11116.16 433.27 51982.13 88888.00 2024-02-14 16:08:48.407 045 11116.17 433.27 51982.05 88888.00 2024-02-14 16:08:48.907 045 11116.21 433.29 51982.02 88888.00 2024-02-14 16:08:49.407 045 11116.21 433.23 51982.07 88888.00 2024-02-14 16:08:49.907 045 11116.20 433.25 51981.98 88888.00 2024-02-14 16:08:50.407 045 11116.25 433.23 51982.05 88888.00 2024-02-14 16:08:50.907 045 11116.32 433.20 51981.99 88888.00 2024-02-14 16:08:51.407 045 11116.35 433.18 51982.03 88888.00 2024-02-14 16:08:51.907 045 11116.35 433.14 51982.01 88888.00 2024-02-14 16:08:52.407 045 11116.35 433.18 51982.02 88888.00 2024-02-14 16:08:52.907 045 11116.32 433.16 51982.10 88888.00 2024-02-14 16:08:53.407 045 11116.34 433.14 51981.96 88888.00 2024-02-14 16:08:53.907 045 11116.37 433.21 51982.03 88888.00 2024-02-14 16:08:54.407 045 11116.39 433.20 51982.05 88888.00 2024-02-14 16:08:54.907 045 11116.40 433.24 51982.03 88888.00 2024-02-14 16:08:55.407 045 11116.44 433.24 51982.08 88888.00 2024-02-14 16:08:55.907 045 11116.43 433.21 51982.08 88888.00 2024-02-14 16:08:56.407 045 11116.46 433.22 51982.17 88888.00 2024-02-14 16:08:56.907 045 11116.49 433.21 51982.11 88888.00 2024-02-14 16:08:57.407 045 11116.53 433.24 51982.19 88888.00 2024-02-14 16:08:57.907 045 11116.55 433.26 51982.15 88888.00 2024-02-14 16:08:58.407 045 11116.56 433.27 51982.21 88888.00 2024-02-14 16:08:58.907 045 11116.57 433.31 51982.23 88888.00 2024-02-14 16:08:59.407 045 11116.56 433.35 51982.19 88888.00 2024-02-14 16:08:59.907 045 11116.57 433.34 51982.25 88888.00 2024-02-14 16:09:00.407 045 11116.59 433.31 51982.25 88888.00 2024-02-14 16:09:00.907 045 11116.60 433.36 51982.31 88888.00 2024-02-14 16:09:01.407 045 11116.61 433.37 51982.22 88888.00 2024-02-14 16:09:01.907 045 11116.60 433.43 51982.31 88888.00 2024-02-14 16:09:02.407 045 11116.63 433.46 51982.26 88888.00 2024-02-14 16:09:02.907 045 11116.60 433.46 51982.33 88888.00 2024-02-14 16:09:03.407 045 11116.58 433.46 51982.30 88888.00 2024-02-14 16:09:03.907 045 11116.57 433.45 51982.37 88888.00 2024-02-14 16:09:04.407 045 11116.60 433.54 51982.29 88888.00 2024-02-14 16:09:04.907 045 11116.57 433.57 51982.33 88888.00 2024-02-14 16:09:05.407 045 11116.59 433.56 51982.31 88888.00 2024-02-14 16:09:05.907 045 11116.59 433.56 51982.37 88888.00 2024-02-14 16:09:07.407 045 11116.58 433.55 51982.28 88888.00 2024-02-14 16:09:07.907 045 11116.57 433.52 51982.32 88888.00 2024-02-14 16:09:08.407 045 11116.58 433.56 51982.26 88888.00 2024-02-14 16:09:08.907 045 11116.56 433.57 51982.30 88888.00 2024-02-14 16:09:09.407 045 11116.58 433.56 51982.26 88888.00 2024-02-14 16:09:09.907 045 11116.59 433.59 51982.28 88888.00 2024-02-14 16:09:10.407 045 11116.56 433.56 51982.17 88888.00 2024-02-14 16:09:10.907 045 11116.51 433.54 51982.24 88888.00 2024-02-14 16:09:11.407 045 11116.52 433.46 51982.22 88888.00 2024-02-14 16:09:11.907 045 11116.57 433.47 51982.29 88888.00 2024-02-14 16:09:12.407 045 11116.51 433.46 51982.26 88888.00 2024-02-14 16:09:12.907 045 11116.53 433.46 51982.30 88888.00 2024-02-14 16:09:13.407 045 11116.52 433.39 51982.24 88888.00 2024-02-14 16:09:13.907 045 11116.51 433.40 51982.26 88888.00 2024-02-14 16:09:14.407 045 11116.52 433.40 51982.22 88888.00 2024-02-14 16:09:14.907 045 11116.52 433.40 51982.20 88888.00 2024-02-14 16:09:15.407 045 11116.51 433.29 51982.22 88888.00 2024-02-14 16:09:15.907 045 11116.49 433.20 51982.17 88888.00 2024-02-14 16:09:16.907 045 11116.49 433.25 51982.19 88888.00 2024-02-14 16:09:17.407 045 11116.48 433.21 51982.23 88888.00 2024-02-14 16:09:17.907 045 11116.48 433.18 51982.14 88888.00 2024-02-14 16:09:18.407 045 11116.50 433.23 51982.20 88888.00 2024-02-14 16:09:18.907 045 11116.50 433.23 51982.17 88888.00 2024-02-14 16:09:19.407 045 11116.50 433.16 51982.13 88888.00 2024-02-14 16:09:19.907 045 11116.52 433.13 51982.13 88888.00 2024-02-14 16:09:20.407 045 11116.52 433.14 51982.11 88888.00 2024-02-14 16:09:20.907 045 11116.53 433.10 51982.23 88888.00 2024-02-14 16:09:21.407 045 11116.55 433.07 51982.14 88888.00 2024-02-14 16:09:21.907 045 11116.57 433.10 51982.14 88888.00 2024-02-14 16:09:22.407 045 11116.58 433.11 51982.13 88888.00 2024-02-14 16:09:22.907 045 11116.63 433.13 51982.06 88888.00 2024-02-14 16:09:23.407 045 11116.68 433.08 51982.14 88888.00 2024-02-14 16:09:23.907 045 11116.69 433.13 51982.10 88888.00 2024-02-14 16:09:24.407 045 11116.72 433.15 51982.17 88888.00 2024-02-14 16:09:24.907 045 11116.73 433.10 51982.12 88888.00 2024-02-14 16:09:25.407 045 11116.74 433.10 51982.12 88888.00 2024-02-14 16:09:25.907 045 11116.77 433.12 51982.17 88888.00 2024-02-14 16:09:26.908 045 11116.84 433.13 51982.21 88888.00 2024-02-14 16:09:27.408 045 11116.84 433.16 51982.17 88888.00 2024-02-14 16:09:27.908 045 11116.87 433.16 51982.24 88888.00 2024-02-14 16:09:28.408 045 11116.90 433.18 51982.17 88888.00 2024-02-14 16:09:28.908 045 11116.91 433.22 51982.10 88888.00 2024-02-14 16:09:29.408 045 11116.91 433.24 51982.20 88888.00 2024-02-14 16:09:29.908 045 11116.94 433.20 51982.16 88888.00 2024-02-14 16:09:30.408 045 11116.91 433.23 51982.24 88888.00 2024-02-14 16:09:30.908 045 11116.90 433.27 51982.21 88888.00 2024-02-14 16:09:31.408 045 11116.92 433.35 51982.30 88888.00 2024-02-14 16:09:31.908 045 11116.90 433.35 51982.29 88888.00 2024-02-14 16:09:32.408 045 11116.87 433.36 51982.36 88888.00 2024-02-14 16:09:32.908 045 11116.84 433.37 51982.34 88888.00 2024-02-14 16:09:33.408 045 11116.78 433.44 51982.41 88888.00 2024-02-14 16:09:33.908 045 11116.75 433.47 51982.42 88888.00 2024-02-14 16:09:34.908 045 11116.72 433.51 51982.43 88888.00 2024-02-14 16:09:35.408 045 11116.65 433.53 51982.49 88888.00 2024-02-14 16:09:35.908 045 11116.56 433.52 51982.48 88888.00 2024-02-14 16:09:36.408 045 11116.53 433.49 51982.54 88888.00 2024-02-14 16:09:36.908 045 11116.48 433.46 51982.56 88888.00 2024-02-14 16:09:37.408 045 11116.43 433.50 51982.64 88888.00 2024-02-14 16:09:37.908 045 11116.37 433.51 51982.63 88888.00 2024-02-14 16:09:38.408 045 11116.31 433.45 51982.64 88888.00 2024-02-14 16:09:38.908 045 11116.28 433.49 51982.63 88888.00 2024-02-14 16:09:39.408 045 11116.26 433.53 51982.69 88888.00 2024-02-14 16:09:39.907 045 11116.19 433.45 51982.67 88888.00 2024-02-14 16:09:40.407 045 11116.15 433.44 51982.64 88888.00 2024-02-14 16:09:40.907 045 11116.12 433.41 51982.60 88888.00 2024-02-14 16:09:41.407 045 11116.05 433.37 51982.63 88888.00 2024-02-14 16:09:41.907 045 11116.07 433.36 51982.66 88888.00 2024-02-14 16:09:42.407 045 11116.02 433.32 51982.61 88888.00 2024-02-14 16:09:42.907 045 11115.96 433.27 51982.66 88888.00 2024-02-14 16:09:43.407 045 11115.95 433.25 51982.61 88888.00 2024-02-14 16:09:43.907 045 11116.00 433.31 51982.59 88888.00 2024-02-14 16:09:44.407 045 11115.97 433.25 51982.58 88888.00 2024-02-14 16:09:44.907 045 11115.94 433.29 51982.57 88888.00 2024-02-14 16:09:45.407 045 11115.93 433.26 51982.54 88888.00 2024-02-14 16:09:45.907 045 11115.95 433.21 51982.57 88888.00 2024-02-14 16:09:46.407 045 11116.00 433.21 51982.51 88888.00 2024-02-14 16:09:46.907 045 11116.00 433.16 51982.48 88888.00 2024-02-14 16:09:47.407 045 11115.98 433.11 51982.43 88888.00 2024-02-14 16:09:47.907 045 11116.00 433.13 51982.38 88888.00 2024-02-14 16:09:48.407 045 11116.02 433.08 51982.41 88888.00 2024-02-14 16:09:48.907 045 11116.03 433.10 51982.33 88888.00 2024-02-14 16:09:49.407 045 11116.05 433.12 51982.41 88888.00 2024-02-14 16:09:49.908 045 11116.08 433.05 51982.28 88888.00 2024-02-14 16:09:50.408 045 11116.08 433.02 51982.30 88888.00 2024-02-14 16:09:50.908 045 11116.12 433.00 51982.28 88888.00 2024-02-14 16:09:51.408 045 11116.17 433.05 51982.25 88888.00 2024-02-14 16:09:51.908 045 11116.20 433.11 51982.25 88888.00 2024-02-14 16:09:52.408 045 11116.24 433.14 51982.16 88888.00 2024-02-14 16:09:52.908 045 11116.28 433.10 51982.24 88888.00 2024-02-14 16:09:53.408 045 11116.30 433.15 51982.13 88888.00 2024-02-14 16:09:53.908 045 11116.31 433.17 51982.20 88888.00 2024-02-14 16:09:54.408 045 11116.34 433.12 51982.20 88888.00 2024-02-14 16:09:54.908 045 11116.39 433.16 51982.16 88888.00 2024-02-14 16:09:55.408 045 11116.41 433.17 51982.21 88888.00 2024-02-14 16:09:55.908 045 11116.40 433.16 51982.16 88888.00 2024-02-14 16:09:56.408 045 11116.47 433.12 51982.24 88888.00 2024-02-14 16:09:56.908 045 11116.47 433.12 51982.21 88888.00 2024-02-14 16:09:57.408 045 11116.46 433.15 51982.23 88888.00 2024-02-14 16:09:57.908 045 11116.46 433.13 51982.23 88888.00 2024-02-14 16:09:58.408 045 11116.49 433.14 51982.24 88888.00 2024-02-14 16:09:58.908 045 11116.47 433.16 51982.29 88888.00 2024-02-14 16:09:59.408 045 11116.47 433.22 51982.28 88888.00 2024-02-14 16:09:59.908 045 11116.49 433.16 51982.34 88888.00 2024-02-14 16:10:00.408 045 11116.50 433.22 51982.30 88888.00 2024-02-14 16:10:00.908 045 11116.47 433.22 51982.37 88888.00 2024-02-14 16:10:01.408 045 11116.42 433.21 51982.32 88888.00 2024-02-14 16:10:01.908 045 11116.41 433.20 51982.45 88888.00 2024-02-14 16:10:02.408 045 11116.39 433.22 51982.43 88888.00 2024-02-14 16:10:02.908 045 11116.34 433.21 51982.49 88888.00 2024-02-14 16:10:03.408 045 11116.34 433.16 51982.48 88888.00 2024-02-14 16:10:03.908 045 11116.30 433.21 51982.54 88888.00 2024-02-14 16:10:04.408 045 11116.26 433.18 51982.55 88888.00 2024-02-14 16:10:04.908 045 11116.25 433.22 51982.57 88888.00 2024-02-14 16:10:05.408 045 11116.21 433.20 51982.56 88888.00 2024-02-14 16:10:05.908 045 11116.16 433.18 51982.57 88888.00 2024-02-14 16:10:06.408 045 11116.14 433.17 51982.63 88888.00 2024-02-14 16:10:06.908 045 11116.09 433.22 51982.65 88888.00 2024-02-14 16:10:07.408 045 11116.09 433.20 51982.60 88888.00 2024-02-14 16:10:07.908 045 11116.07 433.20 51982.59 88888.00 2024-02-14 16:10:08.408 045 11116.03 433.14 51982.64 88888.00 2024-02-14 16:10:08.908 045 11116.02 433.14 51982.63 88888.00 2024-02-14 16:10:09.408 045 11115.99 433.14 51982.63 88888.00 2024-02-14 16:10:09.908 045 11115.97 433.08 51982.61 88888.00 2024-02-14 16:10:10.408 045 11115.94 433.03 51982.68 88888.00 2024-02-14 16:10:10.908 045 11115.89 433.04 51982.64 88888.00 2024-02-14 16:10:11.408 045 11115.82 433.00 51982.66 88888.00 2024-02-14 16:10:11.908 045 11115.79 432.98 51982.57 88888.00 2024-02-14 16:10:12.408 045 11115.84 432.86 51982.60 88888.00 2024-02-14 16:10:12.908 045 11115.80 432.78 51982.57 88888.00 2024-02-14 16:10:13.408 045 11115.79 432.82 51982.65 88888.00 2024-02-14 16:10:13.908 045 11115.79 432.82 51982.59 88888.00 2024-02-14 16:10:14.408 045 11115.77 432.78 51982.59 88888.00 2024-02-14 16:10:14.909 045 11115.78 432.71 51982.57 88888.00 2024-02-14 16:10:15.409 045 11115.77 432.66 51982.48 88888.00 2024-02-14 16:10:15.909 045 11115.76 432.63 51982.52 88888.00 2024-02-14 16:10:16.409 045 11115.77 432.59 51982.46 88888.00 2024-02-14 16:10:16.909 045 11115.78 432.58 51982.51 88888.00 2024-02-14 16:10:17.409 045 11115.80 432.53 51982.52 88888.00 2024-02-14 16:10:17.909 045 11115.77 432.52 51982.42 88888.00 2024-02-14 16:10:18.409 045 11115.78 432.48 51982.51 88888.00 2024-02-14 16:10:18.909 045 11115.79 432.48 51982.46 88888.00 2024-02-14 16:10:19.409 045 11115.79 432.47 51982.43 88888.00 2024-02-14 16:10:19.908 045 11115.82 432.43 51982.46 88888.00 2024-02-14 16:10:20.408 045 11115.86 432.42 51982.34 88888.00 2024-02-14 16:10:20.908 045 11115.87 432.46 51982.38 88888.00 2024-02-14 16:10:21.408 045 11115.86 432.46 51982.45 88888.00 2024-02-14 16:10:21.908 045 11115.90 432.44 51982.36 88888.00 2024-02-14 16:10:22.408 045 11115.93 432.47 51982.38 88888.00 2024-02-14 16:10:22.908 045 11115.95 432.47 51982.37 88888.00 2024-02-14 16:10:23.408 045 11115.95 432.49 51982.32 88888.00 2024-02-14 16:10:23.908 045 11115.96 432.56 51982.42 88888.00 2024-02-14 16:10:24.408 045 11115.97 432.59 51982.41 88888.00 2024-02-14 16:10:24.909 045 11116.00 432.60 51982.46 88888.00 2024-02-14 16:10:25.409 045 11116.03 432.60 51982.51 88888.00 2024-02-14 16:10:25.909 045 11116.02 432.67 51982.45 88888.00 2024-02-14 16:10:26.409 045 11115.98 432.75 51982.51 88888.00 2024-02-14 16:10:26.909 045 11115.99 432.82 51982.45 88888.00 2024-02-14 16:10:27.409 045 11115.98 432.87 51982.51 88888.00 2024-02-14 16:10:27.909 045 11115.95 432.91 51982.55 88888.00 2024-02-14 16:10:28.409 045 11115.94 433.01 51982.51 88888.00 2024-02-14 16:10:28.909 045 11115.94 433.03 51982.58 88888.00 2024-02-14 16:10:29.409 045 11115.95 433.11 51982.54 88888.00 2024-02-14 16:10:29.908 045 11115.94 433.15 51982.59 88888.00 2024-02-14 16:10:30.408 045 11115.91 433.17 51982.57 88888.00 2024-02-14 16:10:30.908 045 11115.94 433.16 51982.64 88888.00 2024-02-14 16:10:31.408 045 11115.90 433.18 51982.61 88888.00 2024-02-14 16:10:31.908 045 11115.89 433.17 51982.70 88888.00 2024-02-14 16:10:32.408 045 11115.87 433.23 51982.68 88888.00 2024-02-14 16:10:32.908 045 11115.84 433.27 51982.67 88888.00 2024-02-14 16:10:33.408 045 11115.85 433.27 51982.57 88888.00 2024-02-14 16:10:33.908 045 11115.81 433.27 51982.60 88888.00 2024-02-14 16:10:34.408 045 11115.79 433.24 51982.56 88888.00 2024-02-14 16:10:34.908 045 11115.78 433.21 51982.59 88888.00 2024-02-14 16:10:35.408 045 11115.77 433.18 51982.57 88888.00 2024-02-14 16:10:35.908 045 11115.76 433.16 51982.61 88888.00 2024-02-14 16:10:36.408 045 11115.73 433.17 51982.50 88888.00 2024-02-14 16:10:36.908 045 11115.73 433.16 51982.55 88888.00 2024-02-14 16:10:37.408 045 11115.70 433.11 51982.47 88888.00 2024-02-14 16:10:38.408 045 11115.68 433.03 51982.50 88888.00 2024-02-14 16:10:38.908 045 11115.69 432.97 51982.57 88888.00 2024-02-14 16:10:39.408 045 11115.70 432.86 51982.50 88888.00 2024-02-14 16:10:39.908 045 11115.67 432.82 51982.46 88888.00 2024-02-14 16:10:40.408 045 11115.65 432.71 51982.50 88888.00 2024-02-14 16:10:40.908 045 11115.67 432.66 51982.43 88888.00 2024-02-14 16:10:41.408 045 11115.69 432.67 51982.47 88888.00 2024-02-14 16:10:41.908 045 11115.73 432.56 51982.41 88888.00 2024-02-14 16:10:42.408 045 11115.74 432.53 51982.40 88888.00 2024-02-14 16:10:42.908 045 11115.74 432.48 51982.45 88888.00 2024-02-14 16:10:43.408 045 11115.71 432.42 51982.34 88888.00 2024-02-14 16:10:43.908 045 11115.73 432.48 51982.34 88888.00 2024-02-14 16:10:44.408 045 11115.77 432.43 51982.39 88888.00 2024-02-14 16:10:44.908 045 11115.80 432.31 51982.24 88888.00 2024-02-14 16:10:45.408 045 11115.82 432.29 51982.28 88888.00 2024-02-14 16:10:45.908 045 11115.84 432.24 51982.34 88888.00 2024-02-14 16:10:46.408 045 11115.86 432.25 51982.22 88888.00 2024-02-14 16:10:46.908 045 11115.85 432.25 51982.25 88888.00 2024-02-14 16:10:47.408 045 11115.88 432.24 51982.34 88888.00 2024-02-14 16:10:47.908 045 11115.89 432.19 51982.22 88888.00 2024-02-14 16:10:48.409 045 11115.91 432.21 51982.19 88888.00 2024-02-14 16:10:48.909 045 11115.93 432.16 51982.28 88888.00 2024-02-14 16:10:49.409 045 11115.95 432.08 51982.23 88888.00 2024-02-14 16:10:49.909 045 11115.98 432.13 51982.17 88888.00 2024-02-14 16:10:50.409 045 11116.02 432.18 51982.26 88888.00 2024-02-14 16:10:50.909 045 11116.03 432.19 51982.28 88888.00 2024-02-14 16:10:51.409 045 11116.05 432.21 51982.14 88888.00 2024-02-14 16:10:51.909 045 11116.04 432.20 51982.21 88888.00 2024-02-14 16:10:52.409 045 11116.05 432.19 51982.33 88888.00 2024-02-14 16:10:52.909 045 11116.06 432.24 51982.25 88888.00 2024-02-14 16:10:53.408 045 11116.06 432.25 51982.23 88888.00 2024-02-14 16:10:53.908 045 11116.11 432.28 51982.32 88888.00 2024-02-14 16:10:54.408 045 11116.11 432.31 51982.23 88888.00 2024-02-14 16:10:54.908 045 11116.12 432.36 51982.25 88888.00 2024-02-14 16:10:55.408 045 11116.12 432.37 51982.34 88888.00 2024-02-14 16:10:55.908 045 11116.12 432.33 51982.26 88888.00 2024-02-14 16:10:56.408 045 11116.06 432.34 51982.26 88888.00 2024-02-14 16:10:56.908 045 11116.05 432.33 51982.41 88888.00 2024-02-14 16:10:57.408 045 11116.02 432.29 51982.30 88888.00 2024-02-14 16:10:58.408 045 11116.00 432.30 51982.38 88888.00 2024-02-14 16:10:58.908 045 11115.99 432.29 51982.31 88888.00 2024-02-14 16:10:59.408 045 11115.94 432.30 51982.33 88888.00 2024-02-14 16:10:59.908 045 11115.95 432.28 51982.43 88888.00 2024-02-14 16:11:00.408 045 11115.96 432.25 51982.37 88888.00 2024-02-14 16:11:00.908 045 11115.94 432.31 51982.37 88888.00 2024-02-14 16:11:01.408 045 11115.87 432.29 51982.45 88888.00 2024-02-14 16:11:01.908 045 11115.87 432.29 51982.37 88888.00 2024-02-14 16:11:02.408 045 11115.88 432.33 51982.41 88888.00 2024-02-14 16:11:02.908 045 11115.85 432.31 51982.49 88888.00 2024-02-14 16:11:03.409 045 11115.85 432.28 51982.41 88888.00 2024-02-14 16:11:03.909 045 11115.82 432.27 51982.46 88888.00 2024-02-14 16:11:04.409 045 11115.81 432.25 51982.52 88888.00 2024-02-14 16:11:04.909 045 11115.79 432.27 51982.46 88888.00 2024-02-14 16:11:05.409 045 11115.81 432.26 51982.54 88888.00 2024-02-14 16:11:05.909 045 11115.81 432.21 51982.55 88888.00 2024-02-14 16:11:06.409 045 11115.82 432.28 51982.46 88888.00 2024-02-14 16:11:06.909 045 11115.82 432.29 51982.55 88888.00 2024-02-14 16:11:07.409 045 11115.86 432.27 51982.51 88888.00 2024-02-14 16:11:07.909 045 11115.85 432.33 51982.45 88888.00 2024-02-14 16:11:08.408 045 11115.85 432.31 51982.52 88888.00 2024-02-14 16:11:08.908 045 11115.86 432.24 51982.49 88888.00 2024-02-14 16:11:09.408 045 11115.85 432.30 51982.46 88888.00 2024-02-14 16:11:09.908 045 11115.89 432.31 51982.55 88888.00 2024-02-14 16:11:10.408 045 11115.89 432.27 51982.46 88888.00 2024-02-14 16:11:10.908 045 11115.91 432.27 51982.41 88888.00 2024-02-14 16:11:11.408 045 11115.97 432.30 51982.54 88888.00 2024-02-14 16:11:11.908 045 11115.99 432.31 51982.45 88888.00 2024-02-14 16:11:12.408 045 11116.03 432.26 51982.46 88888.00 2024-02-14 16:11:12.908 045 11116.12 432.26 51982.55 88888.00 2024-02-14 16:11:13.408 045 11116.15 432.26 51982.40 88888.00 2024-02-14 16:11:13.908 045 11116.13 432.28 51982.41 88888.00 2024-02-14 16:11:14.408 045 11116.15 432.28 51982.47 88888.00 2024-02-14 16:11:14.908 045 11116.16 432.29 51982.36 88888.00 2024-02-14 16:11:15.408 045 11116.21 432.34 51982.34 88888.00 2024-02-14 16:11:15.908 045 11116.25 432.30 51982.38 88888.00 2024-02-14 16:11:16.408 045 11116.29 432.30 51982.30 88888.00 2024-02-14 16:11:16.908 045 11116.24 432.29 51982.38 88888.00 2024-02-14 16:11:17.408 045 11116.28 432.24 51982.43 88888.00 2024-02-14 16:11:17.908 045 11116.29 432.18 51982.34 88888.00 2024-02-14 16:11:18.409 045 11116.30 432.24 51982.37 88888.00 2024-02-14 16:11:18.909 045 11116.29 432.16 51982.42 88888.00 2024-02-14 16:11:19.409 045 11116.30 432.16 51982.29 88888.00 2024-02-14 16:11:19.909 045 11116.31 432.16 51982.37 88888.00 2024-02-14 16:11:20.409 045 11116.37 432.13 51982.46 88888.00 2024-02-14 16:11:20.909 045 11116.34 432.11 51982.38 88888.00 2024-02-14 16:11:21.409 045 11116.37 432.14 51982.37 88888.00 2024-02-14 16:11:21.909 045 11116.39 432.07 51982.48 88888.00 2024-02-14 16:11:22.409 045 11116.37 432.02 51982.41 88888.00 2024-02-14 16:11:22.909 045 11116.35 432.06 51982.34 88888.00 2024-02-14 16:11:23.408 045 11116.42 432.07 51982.45 88888.00 2024-02-14 16:11:23.908 045 11116.42 432.04 51982.43 88888.00 2024-02-14 16:11:24.408 045 11116.37 432.02 51982.34 88888.00 2024-02-14 16:11:24.908 045 11116.35 432.00 51982.47 88888.00 2024-02-14 16:11:25.408 045 11116.35 432.05 51982.55 88888.00 2024-02-14 16:11:25.908 045 11116.35 432.02 51982.46 88888.00 2024-02-14 16:11:26.408 045 11116.35 432.09 51982.50 88888.00 2024-02-14 16:11:26.908 045 11116.34 432.05 51982.54 88888.00 2024-02-14 16:11:27.408 045 11116.33 431.98 51982.43 88888.00 2024-02-14 16:11:27.908 045 11116.30 432.02 51982.52 88888.00 2024-02-14 16:11:28.408 045 11116.31 431.98 51982.56 88888.00 2024-02-14 16:11:28.908 045 11116.28 432.00 51982.46 88888.00 2024-02-14 16:11:29.408 045 11116.31 432.08 51982.49 88888.00 2024-02-14 16:11:29.908 045 11116.37 432.01 51982.55 88888.00 2024-02-14 16:11:30.408 045 11116.38 431.92 51982.46 88888.00 2024-02-14 16:11:30.908 045 11116.43 431.96 51982.39 88888.00 2024-02-14 16:11:31.408 045 11116.40 431.92 51982.43 88888.00 2024-02-14 16:11:31.908 045 11116.37 431.89 51982.41 88888.00 2024-02-14 16:11:32.408 045 11116.34 431.90 51982.31 88888.00 2024-02-14 16:11:32.908 045 11116.33 431.98 51982.39 88888.00 2024-02-14 16:11:33.408 045 11116.35 431.95 51982.45 88888.00 2024-02-14 16:11:33.908 045 11116.42 431.91 51982.34 88888.00 2024-02-14 16:11:34.408 045 11116.46 431.85 51982.36 88888.00 2024-02-14 16:11:34.908 045 11116.46 431.86 51982.45 88888.00 2024-02-14 16:11:35.408 045 11116.43 431.80 51982.39 88888.00 2024-02-14 16:11:35.908 045 11116.40 431.77 51982.30 88888.00 2024-02-14 16:11:36.408 045 11116.44 431.79 51982.37 88888.00 2024-02-14 16:11:36.908 045 11116.44 431.72 51982.46 88888.00 2024-02-14 16:11:37.408 045 11116.43 431.69 51982.42 88888.00 2024-02-14 16:11:38.408 045 11116.46 431.77 51982.41 88888.00 2024-02-14 16:11:38.908 045 11116.46 431.72 51982.49 88888.00 2024-02-14 16:11:39.408 045 11116.47 431.71 51982.41 88888.00 2024-02-14 16:11:39.908 045 11116.43 431.70 51982.38 88888.00 2024-02-14 16:11:40.408 045 11116.44 431.72 51982.43 88888.00 2024-02-14 16:11:40.908 045 11116.48 431.72 51982.48 88888.00 2024-02-14 16:11:41.408 045 11116.46 431.67 51982.43 88888.00 2024-02-14 16:11:41.908 045 11116.41 431.70 51982.47 88888.00 2024-02-14 16:11:42.408 045 11116.40 431.71 51982.56 88888.00 2024-02-14 16:11:42.908 045 11116.38 431.66 51982.56 88888.00 2024-02-14 16:11:43.409 045 11116.38 431.67 51982.49 88888.00 2024-02-14 16:11:43.909 045 11116.37 431.72 51982.56 88888.00 2024-02-14 16:11:44.409 045 11116.32 431.70 51982.68 88888.00 2024-02-14 16:11:44.909 045 11116.28 431.67 51982.64 88888.00 2024-02-14 16:11:45.409 045 11116.28 431.74 51982.58 88888.00 2024-02-14 16:11:45.909 045 11116.24 431.80 51982.69 88888.00 2024-02-14 16:11:46.409 045 11116.23 431.80 51982.76 88888.00 2024-02-14 16:11:46.909 045 11116.22 431.84 51982.74 88888.00 2024-02-14 16:11:47.409 045 11116.22 431.87 51982.80 88888.00 2024-02-14 16:11:47.909 045 11116.21 431.89 51982.78 88888.00 2024-02-14 16:11:48.408 045 11116.20 431.95 51982.74 88888.00 2024-02-14 16:11:48.908 045 11116.17 431.95 51982.83 88888.00 2024-02-14 16:11:49.408 045 11116.16 431.97 51982.80 88888.00 2024-02-14 16:11:49.908 045 11116.12 431.99 51982.76 88888.00 2024-02-14 16:11:50.408 045 11116.06 431.97 51982.85 88888.00 2024-02-14 16:11:50.908 045 11116.12 431.97 51982.81 88888.00 2024-02-14 16:11:51.408 045 11116.09 432.00 51982.81 88888.00 2024-02-14 16:11:51.908 045 11116.09 432.00 51982.87 88888.00 2024-02-14 16:11:52.408 045 11116.17 431.98 51982.73 88888.00 2024-02-14 16:11:52.908 045 11116.16 431.98 51982.74 88888.00 2024-02-14 16:11:53.409 045 11116.14 431.96 51982.78 88888.00 2024-02-14 16:11:53.909 045 11116.15 431.94 51982.68 88888.00 2024-02-14 16:11:54.409 045 11116.13 431.96 51982.66 88888.00 2024-02-14 16:11:54.909 045 11116.19 431.96 51982.66 88888.00 2024-02-14 16:11:55.409 045 11116.24 431.92 51982.56 88888.00 2024-02-14 16:11:55.909 045 11116.30 431.95 51982.52 88888.00 2024-02-14 16:11:56.409 045 11116.30 431.89 51982.59 88888.00 2024-02-14 16:11:56.909 045 11116.34 431.82 51982.50 88888.00 2024-02-14 16:11:57.409 045 11116.39 431.80 51982.47 88888.00 2024-02-14 16:11:57.909 045 11116.47 431.69 51982.56 88888.00 2024-02-14 16:11:58.408 045 11116.52 431.63 51982.50 88888.00 2024-02-14 16:11:58.908 045 11116.57 431.59 51982.39 88888.00 2024-02-14 16:11:59.408 045 11116.61 431.58 51982.39 88888.00 2024-02-14 16:11:59.908 045 11116.65 431.55 51982.43 88888.00 2024-02-14 16:12:00.408 045 11116.68 431.47 51982.42 88888.00 2024-02-14 16:12:00.908 045 11116.76 431.39 51982.33 88888.00 2024-02-14 16:12:01.408 045 11116.84 431.43 51982.26 88888.00 2024-02-14 16:12:01.908 045 11116.83 431.41 51982.31 88888.00 2024-02-14 16:12:02.408 045 11116.85 431.36 51982.41 88888.00 2024-02-14 16:12:02.908 045 11116.88 431.29 51982.42 88888.00 2024-02-14 16:12:03.408 045 11116.91 431.24 51982.31 88888.00 2024-02-14 16:12:03.908 045 11116.94 431.26 51982.24 88888.00 2024-02-14 16:12:04.408 045 11116.95 431.28 51982.33 88888.00 2024-02-14 16:12:04.908 045 11116.93 431.27 51982.46 88888.00 2024-02-14 16:12:05.408 045 11116.91 431.18 51982.46 88888.00 2024-02-14 16:12:05.908 045 11116.92 431.18 51982.38 88888.00 2024-02-14 16:12:06.408 045 11116.93 431.20 51982.32 88888.00 2024-02-14 16:12:06.908 045 11116.91 431.24 51982.40 88888.00 2024-02-14 16:12:07.408 045 11116.88 431.18 51982.52 88888.00 2024-02-14 16:12:07.908 045 11116.84 431.12 51982.61 88888.00 2024-02-14 16:12:08.408 045 11116.86 431.14 51982.58 88888.00 2024-02-14 16:12:08.908 045 11116.86 431.21 51982.56 88888.00 2024-02-14 16:12:09.909 045 11116.75 431.31 51982.74 88888.00 2024-02-14 16:12:10.409 045 11116.72 431.30 51982.72 88888.00 2024-02-14 16:12:10.909 045 11116.73 431.34 51982.66 88888.00 2024-02-14 16:12:11.409 045 11116.66 431.40 51982.73 88888.00 2024-02-14 16:12:11.909 045 11116.58 431.39 51982.85 88888.00 2024-02-14 16:12:12.409 045 11116.52 431.38 51982.77 88888.00 2024-02-14 16:12:12.909 045 11116.48 431.46 51982.73 88888.00 2024-02-14 16:12:13.409 045 11116.44 431.50 51982.86 88888.00 2024-02-14 16:12:13.909 045 11116.42 431.47 51982.89 88888.00 2024-02-14 16:12:14.409 045 11116.39 431.49 51982.78 88888.00 2024-02-14 16:12:14.908 045 11116.35 431.53 51982.81 88888.00 2024-02-14 16:12:15.408 045 11116.32 431.57 51982.89 88888.00 2024-02-14 16:12:15.908 045 11116.32 431.60 51982.81 88888.00 2024-02-14 16:12:16.408 045 11116.31 431.63 51982.77 88888.00 2024-02-14 16:12:16.908 045 11116.30 431.60 51982.89 88888.00 2024-02-14 16:12:17.408 045 11116.25 431.57 51982.85 88888.00 2024-02-14 16:12:17.908 045 11116.23 431.55 51982.77 88888.00 2024-02-14 16:12:18.408 045 11116.26 431.60 51982.87 88888.00 2024-02-14 16:12:18.908 045 11116.26 431.57 51982.91 88888.00 2024-02-14 16:12:19.908 045 11116.21 431.53 51982.77 88888.00 2024-02-14 16:12:20.408 045 11116.16 431.52 51982.85 88888.00 2024-02-14 16:12:20.908 045 11116.19 431.56 51982.82 88888.00 2024-02-14 16:12:21.408 045 11116.16 431.55 51982.75 88888.00 2024-02-14 16:12:21.908 045 11116.16 431.53 51982.84 88888.00 2024-02-14 16:12:22.408 045 11116.23 431.51 51982.82 88888.00 2024-02-14 16:12:22.908 045 11116.25 431.48 51982.73 88888.00 2024-02-14 16:12:23.408 045 11116.21 431.45 51982.76 88888.00 2024-02-14 16:12:23.908 045 11116.21 431.43 51982.81 88888.00 2024-02-14 16:12:24.408 045 11116.25 431.37 51982.69 88888.00 2024-02-14 16:12:24.909 045 11116.26 431.31 51982.60 88888.00 2024-02-14 16:12:25.409 045 11116.25 431.32 51982.68 88888.00 2024-02-14 16:12:25.909 045 11116.25 431.30 51982.77 88888.00 2024-02-14 16:12:26.409 045 11116.28 431.33 51982.68 88888.00 2024-02-14 16:12:26.909 045 11116.29 431.30 51982.59 88888.00 2024-02-14 16:12:27.409 045 11116.30 431.30 51982.64 88888.00 2024-02-14 16:12:27.909 045 11116.31 431.24 51982.73 88888.00 2024-02-14 16:12:28.409 045 11116.34 431.14 51982.66 88888.00 2024-02-14 16:12:28.909 045 11116.38 431.13 51982.55 88888.00 2024-02-14 16:12:29.909 045 11116.46 431.10 51982.63 88888.00 2024-02-14 16:12:30.409 045 11116.47 431.05 51982.68 88888.00 2024-02-14 16:12:30.909 045 11116.44 431.02 51982.60 88888.00 2024-02-14 16:12:31.409 045 11116.47 431.00 51982.49 88888.00 2024-02-14 16:12:31.909 045 11116.49 431.01 51982.42 88888.00 2024-02-14 16:12:32.409 045 11116.58 430.98 51982.43 88888.00 2024-02-14 16:12:32.909 045 11116.65 430.95 51982.51 88888.00 2024-02-14 16:12:33.409 045 11116.65 430.92 51982.51 88888.00 2024-02-14 16:12:33.909 045 11116.66 430.85 51982.41 88888.00 2024-02-14 16:12:34.409 045 11116.70 430.81 51982.28 88888.00 2024-02-14 16:12:34.909 045 11116.78 430.76 51982.29 88888.00 2024-02-14 16:12:35.409 045 11116.82 430.75 51982.30 88888.00 2024-02-14 16:12:35.909 045 11116.84 430.81 51982.34 88888.00 2024-02-14 16:12:36.409 045 11116.85 430.85 51982.42 88888.00 2024-02-14 16:12:36.909 045 11116.87 430.81 51982.46 88888.00 2024-02-14 16:12:37.409 045 11116.90 430.75 51982.41 88888.00 2024-02-14 16:12:37.909 045 11116.95 430.71 51982.31 88888.00 2024-02-14 16:12:38.409 045 11117.00 430.71 51982.29 88888.00 2024-02-14 16:12:38.909 045 11117.01 430.74 51982.29 88888.00 2024-02-14 16:12:39.409 045 11116.99 430.80 51982.32 88888.00 2024-02-14 16:12:39.909 045 11117.00 430.87 51982.41 88888.00 2024-02-14 16:12:40.409 045 11117.03 430.90 51982.52 88888.00 2024-02-14 16:12:40.909 045 11117.00 430.91 51982.58 88888.00 2024-02-14 16:12:41.409 045 11116.99 430.90 51982.54 88888.00 2024-02-14 16:12:41.909 045 11116.96 430.91 51982.52 88888.00 2024-02-14 16:12:42.409 045 11116.91 430.88 51982.57 88888.00 2024-02-14 16:12:42.909 045 11116.92 430.87 51982.70 88888.00 2024-02-14 16:12:43.409 045 11116.91 430.91 51982.84 88888.00 2024-02-14 16:12:43.909 045 11116.90 430.95 51982.85 88888.00 2024-02-14 16:12:44.409 045 11116.82 430.99 51982.77 88888.00 2024-02-14 16:12:44.909 045 11116.78 431.03 51982.81 88888.00 2024-02-14 16:12:45.409 045 11116.75 431.01 51982.93 88888.00 2024-02-14 16:12:45.909 045 11116.69 431.02 51982.95 88888.00 2024-02-14 16:12:46.409 045 11116.65 431.03 51982.82 88888.00 2024-02-14 16:12:46.909 045 11116.61 431.00 51982.74 88888.00 2024-02-14 16:12:47.409 045 11116.56 431.07 51982.83 88888.00 2024-02-14 16:12:47.909 045 11116.49 431.12 51982.94 88888.00 2024-02-14 16:12:48.409 045 11116.44 431.12 51982.93 88888.00 2024-02-14 16:12:48.909 045 11116.43 431.10 51982.85 88888.00 2024-02-14 16:12:49.409 045 11116.41 431.18 51982.93 88888.00 2024-02-14 16:12:49.909 045 11116.33 431.12 51983.05 88888.00 2024-02-14 16:12:50.409 045 11116.28 431.07 51983.00 88888.00 2024-02-14 16:12:50.909 045 11116.23 431.09 51982.94 88888.00 2024-02-14 16:12:51.409 045 11116.21 431.08 51983.04 88888.00 2024-02-14 16:12:51.909 045 11116.16 431.07 51983.11 88888.00 2024-02-14 16:12:52.409 045 11116.17 431.08 51983.01 88888.00 2024-02-14 16:12:52.909 045 11116.15 431.09 51982.95 88888.00 2024-02-14 16:12:53.409 045 11116.13 431.08 51983.04 88888.00 2024-02-14 16:12:53.909 045 11116.11 431.04 51983.10 88888.00 2024-02-14 16:12:54.409 045 11116.13 430.99 51982.96 88888.00 2024-02-14 16:12:54.910 045 11116.12 431.00 51982.91 88888.00 2024-02-14 16:12:55.410 045 11116.12 430.95 51983.00 88888.00 2024-02-14 16:12:55.910 045 11116.12 430.89 51983.07 88888.00 2024-02-14 16:12:56.410 045 11116.12 430.91 51982.96 88888.00 2024-02-14 16:12:56.910 045 11116.14 430.90 51982.89 88888.00 2024-02-14 16:12:57.410 045 11116.12 430.89 51982.95 88888.00 2024-02-14 16:12:57.910 045 11116.15 430.87 51983.07 88888.00 2024-02-14 16:12:58.410 045 11116.17 430.84 51983.05 88888.00 2024-02-14 16:12:58.910 045 11116.16 430.82 51982.99 88888.00 2024-02-14 16:12:59.410 045 11116.17 430.76 51982.94 88888.00 2024-02-14 16:12:59.909 045 11116.23 430.76 51983.02 88888.00 2024-02-14 16:13:00.409 045 11116.22 430.74 51983.09 88888.00 2024-02-14 16:13:00.909 045 11116.20 430.71 51982.99 88888.00 2024-02-14 16:13:01.409 045 11116.17 430.74 51982.89 88888.00 2024-02-14 16:13:01.909 045 11116.20 430.82 51982.91 88888.00 2024-02-14 16:13:02.409 045 11116.21 430.82 51983.04 88888.00 2024-02-14 16:13:02.909 045 11116.21 430.78 51983.03 88888.00 2024-02-14 16:13:03.409 045 11116.21 430.76 51982.91 88888.00 2024-02-14 16:13:03.909 045 11116.21 430.76 51982.80 88888.00 2024-02-14 16:13:04.409 045 11116.21 430.74 51982.81 88888.00 2024-02-14 16:13:04.909 045 11116.26 430.79 51982.91 88888.00 2024-02-14 16:13:05.409 045 11116.32 430.79 51982.98 88888.00 2024-02-14 16:13:05.909 045 11116.32 430.79 51982.85 88888.00 2024-02-14 16:13:06.409 045 11116.31 430.79 51982.80 88888.00 2024-02-14 16:13:06.909 045 11116.34 430.84 51982.84 88888.00 2024-02-14 16:13:07.409 045 11116.30 430.90 51982.93 88888.00 2024-02-14 16:13:07.909 045 11116.30 430.83 51982.91 88888.00 2024-02-14 16:13:08.409 045 11116.32 430.84 51982.84 88888.00 2024-02-14 16:13:08.909 045 11116.37 430.89 51982.77 88888.00 2024-02-14 16:13:09.409 045 11116.33 430.92 51982.85 88888.00 2024-02-14 16:13:09.909 045 11116.31 430.95 51982.95 88888.00 2024-02-14 16:13:10.409 045 11116.31 430.93 51982.90 88888.00 2024-02-14 16:13:10.909 045 11116.33 430.94 51982.81 88888.00 2024-02-14 16:13:11.409 045 11116.39 430.98 51982.81 88888.00 2024-02-14 16:13:11.909 045 11116.39 431.00 51982.86 88888.00 2024-02-14 16:13:12.409 045 11116.40 430.91 51982.89 88888.00 2024-02-14 16:13:12.909 045 11116.40 430.89 51982.83 88888.00 2024-02-14 16:13:13.409 045 11116.40 430.87 51982.74 88888.00 2024-02-14 16:13:13.909 045 11116.43 430.91 51982.75 88888.00 2024-02-14 16:13:14.409 045 11116.46 430.91 51982.86 88888.00 2024-02-14 16:13:14.909 045 11116.43 430.92 51982.89 88888.00 2024-02-14 16:13:15.409 045 11116.47 430.93 51982.75 88888.00 2024-02-14 16:13:15.909 045 11116.51 430.88 51982.69 88888.00 2024-02-14 16:13:16.409 045 11116.55 430.89 51982.72 88888.00 2024-02-14 16:13:16.909 045 11116.56 430.90 51982.78 88888.00 2024-02-14 16:13:17.409 045 11116.55 430.89 51982.85 88888.00 2024-02-14 16:13:17.909 045 11116.51 430.83 51982.77 88888.00 2024-02-14 16:13:18.409 045 11116.47 430.85 51982.68 88888.00 2024-02-14 16:13:18.909 045 11116.43 430.84 51982.70 88888.00 2024-02-14 16:13:19.409 045 11116.48 430.83 51982.84 88888.00 2024-02-14 16:13:19.909 045 11116.50 430.75 51982.91 88888.00 2024-02-14 16:13:20.409 045 11116.48 430.69 51982.86 88888.00 2024-02-14 16:13:20.909 045 11116.47 430.65 51982.80 88888.00 2024-02-14 16:13:21.409 045 11116.44 430.61 51982.81 88888.00 2024-02-14 16:13:21.909 045 11116.44 430.55 51982.85 88888.00 2024-02-14 16:13:22.409 045 11116.46 430.55 51982.93 88888.00 2024-02-14 16:13:22.909 045 11116.41 430.54 51982.93 88888.00 2024-02-14 16:13:23.409 045 11116.39 430.49 51982.86 88888.00 2024-02-14 16:13:23.909 045 11116.42 430.42 51982.80 88888.00 2024-02-14 16:13:24.409 045 11116.43 430.45 51982.80 88888.00 2024-02-14 16:13:24.909 045 11116.41 430.45 51982.80 88888.00 2024-02-14 16:13:25.409 045 11116.41 430.45 51982.90 88888.00 2024-02-14 16:13:25.909 045 11116.39 430.37 51982.98 88888.00 2024-02-14 16:13:26.409 045 11116.40 430.31 51982.96 88888.00 2024-02-14 16:13:26.909 045 11116.44 430.33 51982.91 88888.00 2024-02-14 16:13:27.409 045 11116.48 430.33 51982.86 88888.00 2024-02-14 16:13:27.909 045 11116.39 430.29 51982.84 88888.00 2024-02-14 16:13:28.409 045 11116.37 430.31 51982.85 88888.00 2024-02-14 16:13:28.909 045 11116.37 430.39 51982.92 88888.00 2024-02-14 16:13:29.409 045 11116.37 430.36 51983.01 88888.00 2024-02-14 16:13:29.909 045 11116.38 430.30 51983.02 88888.00 2024-02-14 16:13:30.409 045 11116.37 430.31 51982.98 88888.00 2024-02-14 16:13:31.409 045 11116.43 430.35 51982.91 88888.00 2024-02-14 16:13:31.909 045 11116.44 430.37 51982.94 88888.00 2024-02-14 16:13:32.409 045 11116.43 430.42 51983.04 88888.00 2024-02-14 16:13:32.909 045 11116.46 430.39 51983.08 88888.00 2024-02-14 16:13:33.409 045 11116.44 430.41 51983.04 88888.00 2024-02-14 16:13:33.909 045 11116.47 430.44 51982.90 88888.00 2024-02-14 16:13:34.409 045 11116.48 430.49 51982.82 88888.00 2024-02-14 16:13:34.909 045 11116.49 430.54 51982.90 88888.00 2024-02-14 16:13:35.409 045 11116.51 430.62 51983.01 88888.00 2024-02-14 16:13:35.909 045 11116.49 430.61 51983.05 88888.00 2024-02-14 16:13:36.409 045 11116.48 430.65 51982.96 88888.00 2024-02-14 16:13:36.909 045 11116.43 430.63 51982.87 88888.00 2024-02-14 16:13:37.409 045 11116.44 430.72 51982.91 88888.00 2024-02-14 16:13:37.909 045 11116.43 430.73 51982.95 88888.00 2024-02-14 16:13:38.409 045 11116.43 430.73 51982.98 88888.00 2024-02-14 16:13:38.909 045 11116.43 430.78 51982.91 88888.00 2024-02-14 16:13:39.409 045 11116.39 430.80 51982.81 88888.00 2024-02-14 16:13:39.909 045 11116.34 430.78 51982.80 88888.00 2024-02-14 16:13:40.409 045 11116.32 430.80 51982.87 88888.00 2024-02-14 16:13:41.409 045 11116.35 430.82 51982.85 88888.00 2024-02-14 16:13:41.909 045 11116.34 430.78 51982.78 88888.00 2024-02-14 16:13:42.409 045 11116.35 430.75 51982.74 88888.00 2024-02-14 16:13:42.909 045 11116.35 430.76 51982.84 88888.00 2024-02-14 16:13:43.409 045 11116.33 430.78 51982.93 88888.00 2024-02-14 16:13:43.909 045 11116.30 430.73 51982.86 88888.00 2024-02-14 16:13:44.409 045 11116.24 430.69 51982.73 88888.00 2024-02-14 16:13:44.909 045 11116.26 430.68 51982.68 88888.00 2024-02-14 16:13:45.409 045 11116.20 430.69 51982.72 88888.00 2024-02-14 16:13:45.909 045 11116.20 430.68 51982.81 88888.00 2024-02-14 16:13:46.409 045 11116.19 430.62 51982.86 88888.00 2024-02-14 16:13:46.909 045 11116.17 430.54 51982.82 88888.00 2024-02-14 16:13:47.409 045 11116.21 430.50 51982.70 88888.00 2024-02-14 16:13:47.909 045 11116.19 430.42 51982.68 88888.00 2024-02-14 16:13:48.409 045 11116.21 430.34 51982.65 88888.00 2024-02-14 16:13:48.909 045 11116.22 430.33 51982.65 88888.00 2024-02-14 16:13:49.409 045 11116.22 430.33 51982.72 88888.00 2024-02-14 16:13:49.909 045 11116.22 430.29 51982.82 88888.00 2024-02-14 16:13:50.409 045 11116.25 430.21 51982.89 88888.00 2024-02-14 16:13:51.409 045 11116.21 430.12 51982.76 88888.00 2024-02-14 16:13:51.909 045 11116.29 430.13 51982.70 88888.00 2024-02-14 16:13:52.409 045 11116.30 430.10 51982.65 88888.00 2024-02-14 16:13:52.909 045 11116.29 430.08 51982.59 88888.00 2024-02-14 16:13:53.409 045 11116.32 430.13 51982.58 88888.00 2024-02-14 16:13:53.909 045 11116.34 430.13 51982.63 88888.00 2024-02-14 16:13:54.409 045 11116.37 430.04 51982.65 88888.00 2024-02-14 16:13:54.909 045 11116.37 430.08 51982.69 88888.00 2024-02-14 16:13:55.409 045 11116.39 430.08 51982.74 88888.00 2024-02-14 16:13:55.909 045 11116.43 430.10 51982.75 88888.00 2024-02-14 16:13:56.409 045 11116.50 430.06 51982.80 88888.00 2024-02-14 16:13:56.909 045 11116.53 430.04 51982.81 88888.00 2024-02-14 16:13:57.409 045 11116.55 430.02 51982.75 88888.00 2024-02-14 16:13:57.909 045 11116.55 430.02 51982.69 88888.00 2024-02-14 16:13:58.409 045 11116.61 430.03 51982.65 88888.00 2024-02-14 16:13:58.909 045 11116.66 430.05 51982.63 88888.00 2024-02-14 16:13:59.409 045 11116.72 430.05 51982.60 88888.00 2024-02-14 16:13:59.909 045 11116.72 430.05 51982.64 88888.00 2024-02-14 16:14:00.409 045 11116.70 430.03 51982.61 88888.00 2024-02-14 16:14:01.409 045 11116.77 430.13 51982.69 88888.00 2024-02-14 16:14:01.909 045 11116.81 430.13 51982.76 88888.00 2024-02-14 16:14:02.409 045 11116.79 430.11 51982.85 88888.00 2024-02-14 16:14:02.909 045 11116.79 430.13 51982.93 88888.00 2024-02-14 16:14:03.409 045 11116.79 430.11 51982.87 88888.00 2024-02-14 16:14:03.909 045 11116.79 430.12 51982.86 88888.00 2024-02-14 16:14:04.409 045 11116.78 430.22 51982.84 88888.00 2024-02-14 16:14:04.909 045 11116.79 430.24 51982.75 88888.00 2024-02-14 16:14:05.409 045 11116.82 430.26 51982.75 88888.00 2024-02-14 16:14:05.909 045 11116.77 430.26 51982.82 88888.00 2024-02-14 16:14:06.409 045 11116.72 430.27 51982.95 88888.00 2024-02-14 16:14:06.909 045 11116.70 430.32 51983.07 88888.00 2024-02-14 16:14:07.409 045 11116.68 430.35 51983.04 88888.00 2024-02-14 16:14:07.909 045 11116.65 430.36 51982.94 88888.00 2024-02-14 16:14:08.409 045 11116.63 430.34 51982.90 88888.00 2024-02-14 16:14:08.909 045 11116.65 430.37 51982.90 88888.00 2024-02-14 16:14:09.409 045 11116.65 430.41 51982.98 88888.00 2024-02-14 16:14:09.909 045 11116.63 430.48 51983.04 88888.00 2024-02-14 16:14:10.409 045 11116.61 430.49 51983.03 88888.00 2024-02-14 16:14:10.909 045 11116.58 430.45 51983.04 88888.00 2024-02-14 16:14:11.409 045 11116.50 430.49 51983.02 88888.00 2024-02-14 16:14:11.909 045 11116.48 430.56 51983.03 88888.00 2024-02-14 16:14:12.409 045 11116.48 430.60 51983.16 88888.00 2024-02-14 16:14:12.909 045 11116.47 430.58 51983.25 88888.00 2024-02-14 16:14:13.409 045 11116.42 430.54 51983.20 88888.00 2024-02-14 16:14:13.909 045 11116.38 430.56 51983.10 88888.00 2024-02-14 16:14:14.409 045 11116.37 430.60 51983.09 88888.00 2024-02-14 16:14:14.909 045 11116.31 430.61 51983.20 88888.00 2024-02-14 16:14:15.409 045 11116.35 430.56 51983.27 88888.00 2024-02-14 16:14:15.909 045 11116.35 430.54 51983.17 88888.00 2024-02-14 16:14:16.409 045 11116.33 430.52 51983.07 88888.00 2024-02-14 16:14:16.909 045 11116.33 430.55 51983.10 88888.00 2024-02-14 16:14:17.409 045 11116.32 430.59 51983.17 88888.00 2024-02-14 16:14:17.909 045 11116.31 430.55 51983.17 88888.00 2024-02-14 16:14:18.409 045 11116.34 430.49 51983.07 88888.00 2024-02-14 16:14:18.909 045 11116.32 430.46 51982.93 88888.00 2024-02-14 16:14:19.409 045 11116.34 430.41 51982.91 88888.00 2024-02-14 16:14:19.909 045 11116.35 430.43 51982.96 88888.00 2024-02-14 16:14:20.409 045 11116.37 430.43 51983.07 88888.00 2024-02-14 16:14:20.909 045 11116.35 430.37 51983.05 88888.00 2024-02-14 16:14:21.409 045 11116.35 430.35 51982.94 88888.00 2024-02-14 16:14:21.909 045 11116.38 430.29 51982.83 88888.00 2024-02-14 16:14:22.409 045 11116.43 430.29 51982.80 88888.00 2024-02-14 16:14:22.909 045 11116.48 430.27 51982.81 88888.00 2024-02-14 16:14:23.409 045 11116.48 430.30 51982.89 88888.00 2024-02-14 16:14:23.909 045 11116.52 430.31 51982.95 88888.00 2024-02-14 16:14:24.409 045 11116.52 430.20 51982.96 88888.00 2024-02-14 16:14:24.909 045 11116.57 430.17 51982.94 88888.00 2024-02-14 16:14:25.409 045 11116.59 430.15 51982.89 88888.00 2024-02-14 16:14:25.909 045 11116.60 430.19 51982.81 88888.00 2024-02-14 16:14:26.409 045 11116.66 430.13 51982.76 88888.00 2024-02-14 16:14:26.909 045 11116.70 430.11 51982.73 88888.00 2024-02-14 16:14:27.409 045 11116.72 430.05 51982.70 88888.00 2024-02-14 16:14:27.909 045 11116.72 430.03 51982.75 88888.00 2024-02-14 16:14:28.409 045 11116.78 430.07 51982.81 88888.00 2024-02-14 16:14:28.909 045 11116.84 430.03 51982.90 88888.00 2024-02-14 16:14:29.409 045 11116.86 430.01 51982.90 88888.00 2024-02-14 16:14:29.909 045 11116.85 429.95 51982.85 88888.00 2024-02-14 16:14:30.409 045 11116.83 429.96 51982.82 88888.00 2024-02-14 16:14:30.909 045 11116.85 429.98 51982.80 88888.00 2024-02-14 16:14:31.409 045 11116.87 429.94 51982.76 88888.00 2024-02-14 16:14:31.909 045 11116.92 429.95 51982.77 88888.00 2024-02-14 16:14:32.409 045 11116.94 430.02 51982.77 88888.00 2024-02-14 16:14:32.909 045 11116.99 429.95 51982.78 88888.00 2024-02-14 16:14:33.409 045 11117.00 429.93 51982.82 88888.00 2024-02-14 16:14:33.909 045 11117.01 429.98 51982.85 88888.00 2024-02-14 16:14:34.409 045 11117.01 430.04 51982.95 88888.00 2024-02-14 16:14:34.909 045 11117.02 430.05 51983.04 88888.00 2024-02-14 16:14:35.409 045 11117.03 430.03 51983.08 88888.00 2024-02-14 16:14:35.909 045 11117.01 430.03 51983.07 88888.00 2024-02-14 16:14:36.409 045 11117.04 430.03 51983.00 88888.00 2024-02-14 16:14:36.909 045 11117.07 430.03 51982.94 88888.00 2024-02-14 16:14:37.409 045 11117.02 430.03 51982.91 88888.00 2024-02-14 16:14:37.909 045 11117.02 430.05 51982.93 88888.00 2024-02-14 16:14:38.409 045 11117.05 430.02 51982.98 88888.00 2024-02-14 16:14:38.909 045 11117.03 430.08 51983.10 88888.00 2024-02-14 16:14:39.409 045 11116.99 430.08 51983.18 88888.00 2024-02-14 16:14:39.909 045 11116.98 430.05 51983.21 88888.00 2024-02-14 16:14:40.409 045 11117.02 430.05 51983.14 88888.00 2024-02-14 16:14:40.909 045 11117.02 430.07 51983.07 88888.00 2024-02-14 16:14:41.409 045 11116.99 430.13 51983.04 88888.00 2024-02-14 16:14:41.909 045 11116.94 430.15 51983.08 88888.00 2024-02-14 16:14:43.409 045 11116.81 430.11 51983.30 88888.00 2024-02-14 16:14:43.909 045 11116.78 430.11 51983.23 88888.00 2024-02-14 16:14:44.409 045 11116.73 430.13 51983.16 88888.00 2024-02-14 16:14:44.909 045 11116.65 430.16 51983.20 88888.00 2024-02-14 16:14:45.409 045 11116.61 430.17 51983.34 88888.00 2024-02-14 16:14:45.909 045 11116.57 430.12 51983.44 88888.00 2024-02-14 16:14:46.409 045 11116.53 430.11 51983.45 88888.00 2024-02-14 16:14:46.909 045 11116.49 430.21 51983.37 88888.00 2024-02-14 16:14:47.409 045 11116.41 430.21 51983.30 88888.00 2024-02-14 16:14:47.909 045 11116.39 430.23 51983.39 88888.00 2024-02-14 16:14:48.409 045 11116.32 430.26 51983.48 88888.00 2024-02-14 16:14:48.909 045 11116.25 430.21 51983.48 88888.00 2024-02-14 16:14:49.409 045 11116.25 430.23 51983.40 88888.00 2024-02-14 16:14:49.909 045 11116.17 430.26 51983.35 88888.00 2024-02-14 16:14:50.409 045 11116.12 430.23 51983.38 88888.00 2024-02-14 16:14:50.909 045 11116.12 430.24 51983.47 88888.00 2024-02-14 16:14:51.409 045 11116.08 430.17 51983.47 88888.00 2024-02-14 16:14:51.909 045 11116.09 430.12 51983.38 88888.00 2024-02-14 16:14:52.409 045 11116.13 430.08 51983.29 88888.00 2024-02-14 16:14:52.909 045 11116.09 430.03 51983.20 88888.00 2024-02-14 16:14:53.410 045 11116.09 430.04 51983.23 88888.00 2024-02-14 16:14:53.910 045 11116.08 430.04 51983.35 88888.00 2024-02-14 16:14:54.410 045 11116.08 430.04 51983.38 88888.00 2024-02-14 16:14:54.910 045 11116.12 430.01 51983.25 88888.00 2024-02-14 16:14:55.410 045 11116.15 430.02 51983.11 88888.00 2024-02-14 16:14:55.910 045 11116.21 429.94 51982.98 88888.00 2024-02-14 16:14:56.410 045 11116.24 429.93 51982.87 88888.00 2024-02-14 16:14:56.910 045 11116.25 429.91 51982.89 88888.00 2024-02-14 16:14:57.410 045 11116.32 429.85 51982.90 88888.00 2024-02-14 16:14:57.910 045 11116.38 429.83 51982.90 88888.00 2024-02-14 16:14:58.410 045 11116.42 429.83 51982.93 88888.00 2024-02-14 16:14:58.910 045 11116.44 429.84 51982.93 88888.00 2024-02-14 16:14:59.410 045 11116.50 429.75 51982.92 88888.00 2024-02-14 16:14:59.910 045 11116.59 429.66 51982.93 88888.00 2024-02-14 16:15:00.410 045 11116.66 429.61 51982.91 88888.00 2024-02-14 16:15:00.910 045 11116.73 429.54 51982.86 88888.00 2024-02-14 16:15:01.410 045 11116.83 429.55 51982.82 88888.00 2024-02-14 16:15:01.910 045 11116.87 429.50 51982.78 88888.00 2024-02-14 16:15:02.910 045 11117.00 429.46 51982.70 88888.00 2024-02-14 16:15:03.410 045 11117.03 429.45 51982.65 88888.00 2024-02-14 16:15:03.910 045 11117.07 429.44 51982.66 88888.00 2024-02-14 16:15:04.410 045 11117.08 429.36 51982.68 88888.00 2024-02-14 16:15:04.910 045 11117.16 429.32 51982.73 88888.00 2024-02-14 16:15:05.410 045 11117.22 429.33 51982.75 88888.00 2024-02-14 16:15:05.910 045 11117.18 429.26 51982.74 88888.00 2024-02-14 16:15:06.410 045 11117.20 429.23 51982.73 88888.00 2024-02-14 16:15:06.910 045 11117.27 429.24 51982.74 88888.00 2024-02-14 16:15:07.410 045 11117.23 429.18 51982.73 88888.00 2024-02-14 16:15:07.910 045 11117.25 429.18 51982.80 88888.00 2024-02-14 16:15:08.410 045 11117.22 429.20 51982.81 88888.00 2024-02-14 16:15:08.910 045 11117.21 429.16 51982.82 88888.00 2024-02-14 16:15:09.410 045 11117.18 429.13 51982.90 88888.00 2024-02-14 16:15:09.910 045 11117.16 429.11 51982.95 88888.00 2024-02-14 16:15:10.410 045 11117.09 429.13 51982.98 88888.00 2024-02-14 16:15:10.910 045 11117.00 429.09 51982.96 88888.00 2024-02-14 16:15:11.410 045 11116.95 429.09 51983.00 88888.00 2024-02-14 16:15:11.910 045 11116.92 429.15 51983.04 88888.00 2024-02-14 16:15:12.410 045 11116.87 429.17 51983.07 88888.00 2024-02-14 16:15:12.910 045 11116.84 429.23 51983.12 88888.00 2024-02-14 16:15:13.410 045 11116.77 429.25 51983.20 88888.00 2024-02-14 16:15:13.910 045 11116.69 429.25 51983.26 88888.00 2024-02-14 16:15:14.410 045 11116.69 429.29 51983.36 88888.00 2024-02-14 16:15:14.910 045 11116.63 429.32 51983.45 88888.00 2024-02-14 16:15:15.410 045 11116.55 429.38 51983.52 88888.00 2024-02-14 16:15:15.910 045 11116.47 429.40 51983.56 88888.00 2024-02-14 16:15:16.410 045 11116.41 429.45 51983.56 88888.00 2024-02-14 16:15:16.910 045 11116.33 429.49 51983.49 88888.00 2024-02-14 16:15:17.410 045 11116.26 429.52 51983.46 88888.00 2024-02-14 16:15:17.910 045 11116.15 429.56 51983.47 88888.00 2024-02-14 16:15:18.410 045 11116.06 429.63 51983.53 88888.00 2024-02-14 16:15:18.910 045 11116.03 429.66 51983.62 88888.00 2024-02-14 16:15:19.410 045 11116.03 429.69 51983.72 88888.00 2024-02-14 16:15:19.910 045 11116.02 429.74 51983.75 88888.00 2024-02-14 16:15:20.410 045 11115.99 429.73 51983.69 88888.00 2024-02-14 16:15:20.910 045 11115.93 429.73 51983.60 88888.00 2024-02-14 16:15:21.410 045 11115.89 429.77 51983.55 88888.00 2024-02-14 16:15:21.910 045 11115.85 429.85 51983.64 88888.00 2024-02-14 16:15:22.410 045 11115.81 429.87 51983.72 88888.00 2024-02-14 16:15:22.910 045 11115.78 429.86 51983.75 88888.00 2024-02-14 16:15:23.410 045 11115.78 429.85 51983.69 88888.00 2024-02-14 16:15:23.910 045 11115.74 429.91 51983.62 88888.00 2024-02-14 16:15:24.410 045 11115.70 430.03 51983.58 88888.00 2024-02-14 16:15:24.910 045 11115.70 430.04 51983.67 88888.00 2024-02-14 16:15:25.410 045 11115.71 429.93 51983.71 88888.00 2024-02-14 16:15:25.910 045 11115.72 429.97 51983.62 88888.00 2024-02-14 16:15:26.410 045 11115.74 430.07 51983.54 88888.00 2024-02-14 16:15:26.910 045 11115.78 430.05 51983.54 88888.00 2024-02-14 16:15:27.410 045 11115.77 430.02 51983.62 88888.00 2024-02-14 16:15:27.910 045 11115.71 430.03 51983.64 88888.00 2024-02-14 16:15:28.410 045 11115.73 430.00 51983.57 88888.00 2024-02-14 16:15:28.910 045 11115.76 429.98 51983.48 88888.00 2024-02-14 16:15:29.410 045 11115.74 429.97 51983.40 88888.00 2024-02-14 16:15:29.910 045 11115.73 430.04 51983.46 88888.00 2024-02-14 16:15:30.410 045 11115.72 430.06 51983.54 88888.00 2024-02-14 16:15:30.910 045 11115.80 430.02 51983.55 88888.00 2024-02-14 16:15:31.410 045 11115.76 429.95 51983.45 88888.00 2024-02-14 16:15:31.910 045 11115.74 429.91 51983.37 88888.00 2024-02-14 16:15:32.410 045 11115.80 429.95 51983.34 88888.00 2024-02-14 16:15:32.910 045 11115.84 429.94 51983.31 88888.00 2024-02-14 16:15:33.410 045 11115.85 430.00 51983.37 88888.00 2024-02-14 16:15:33.910 045 11115.89 430.00 51983.40 88888.00 2024-02-14 16:15:34.410 045 11115.94 429.98 51983.34 88888.00 2024-02-14 16:15:34.910 045 11115.93 429.94 51983.21 88888.00 2024-02-14 16:15:35.410 045 11115.95 429.95 51983.18 88888.00 2024-02-14 16:15:35.910 045 11115.91 429.96 51983.18 88888.00 2024-02-14 16:15:36.410 045 11115.94 429.92 51983.16 88888.00 2024-02-14 16:15:36.910 045 11116.00 429.93 51983.21 88888.00 2024-02-14 16:15:37.410 045 11116.04 429.92 51983.29 88888.00 2024-02-14 16:15:37.910 045 11116.09 429.83 51983.30 88888.00 2024-02-14 16:15:38.410 045 11116.15 429.81 51983.25 88888.00 2024-02-14 16:15:38.910 045 11116.22 429.85 51983.16 88888.00 2024-02-14 16:15:39.410 045 11116.25 429.79 51983.00 88888.00 2024-02-14 16:15:39.910 045 11116.25 429.69 51982.93 88888.00 2024-02-14 16:15:40.410 045 11116.33 429.73 51982.92 88888.00 2024-02-14 16:15:40.910 045 11116.40 429.75 51982.90 88888.00 2024-02-14 16:15:41.410 045 11116.42 429.71 51982.89 88888.00 2024-02-14 16:15:41.910 045 11116.44 429.73 51982.89 88888.00 2024-02-14 16:15:42.410 045 11116.51 429.74 51982.93 88888.00 2024-02-14 16:15:42.910 045 11116.51 429.73 51982.94 88888.00 2024-02-14 16:15:43.410 045 11116.55 429.67 51983.01 88888.00 2024-02-14 16:15:44.410 045 11116.55 429.64 51983.04 88888.00 2024-02-14 16:15:44.910 045 11116.56 429.65 51983.04 88888.00 2024-02-14 16:15:45.410 045 11116.59 429.58 51983.00 88888.00 2024-02-14 16:15:45.910 045 11116.60 429.56 51982.93 88888.00 2024-02-14 16:15:46.410 045 11116.65 429.53 51982.93 88888.00 2024-02-14 16:15:46.910 045 11116.64 429.46 51982.93 88888.00 2024-02-14 16:15:47.410 045 11116.63 429.40 51982.96 88888.00 2024-02-14 16:15:47.910 045 11116.66 429.34 51983.00 88888.00 2024-02-14 16:15:48.410 045 11116.72 429.34 51983.01 88888.00 2024-02-14 16:15:48.910 045 11116.70 429.29 51983.00 88888.00 2024-02-14 16:15:49.410 045 11116.65 429.27 51982.99 88888.00 2024-02-14 16:15:49.910 045 11116.66 429.24 51983.00 88888.00 2024-02-14 16:15:50.410 045 11116.67 429.20 51983.01 88888.00 2024-02-14 16:15:50.910 045 11116.64 429.19 51983.05 88888.00 2024-02-14 16:15:51.410 045 11116.60 429.17 51983.09 88888.00 2024-02-14 16:15:51.910 045 11116.57 429.19 51983.12 88888.00 2024-02-14 16:15:52.410 045 11116.56 429.20 51983.14 88888.00 2024-02-14 16:15:52.910 045 11116.52 429.20 51983.16 88888.00 2024-02-14 16:15:53.410 045 11116.52 429.23 51983.18 88888.00 2024-02-14 16:15:54.410 045 11116.44 429.10 51983.22 88888.00 2024-02-14 16:15:54.910 045 11116.34 429.06 51983.19 88888.00 2024-02-14 16:15:55.410 045 11116.26 429.05 51983.23 88888.00 2024-02-14 16:15:55.910 045 11116.26 429.05 51983.27 88888.00 2024-02-14 16:15:56.410 045 11116.24 429.04 51983.33 88888.00 2024-02-14 16:15:56.910 045 11116.21 429.07 51983.30 88888.00 2024-02-14 16:15:57.410 045 11116.15 429.09 51983.30 88888.00 2024-02-14 16:15:57.910 045 11116.13 429.13 51983.36 88888.00 2024-02-14 16:15:58.410 045 11116.05 429.17 51983.37 88888.00 2024-02-14 16:15:58.910 045 11115.98 429.14 51983.39 88888.00 2024-02-14 16:15:59.410 045 11115.94 429.15 51983.45 88888.00 2024-02-14 16:15:59.910 045 11115.90 429.19 51983.52 88888.00 2024-02-14 16:16:00.410 045 11115.87 429.27 51983.60 88888.00 2024-02-14 16:16:00.910 045 11115.82 429.32 51983.69 88888.00 2024-02-14 16:16:01.410 045 11115.79 429.30 51983.69 88888.00 2024-02-14 16:16:01.910 045 11115.76 429.33 51983.63 88888.00 2024-02-14 16:16:02.410 045 11115.73 429.35 51983.57 88888.00 2024-02-14 16:16:02.910 045 11115.70 429.37 51983.54 88888.00 2024-02-14 16:16:03.410 045 11115.64 429.43 51983.51 88888.00 2024-02-14 16:16:03.910 045 11115.55 429.47 51983.51 88888.00 2024-02-14 16:16:04.410 045 11115.51 429.47 51983.57 88888.00 2024-02-14 16:16:04.910 045 11115.46 429.54 51983.63 88888.00 2024-02-14 16:16:05.410 045 11115.38 429.55 51983.69 88888.00 2024-02-14 16:16:05.910 045 11115.37 429.52 51983.72 88888.00 2024-02-14 16:16:06.410 045 11115.37 429.56 51983.72 88888.00 2024-02-14 16:16:06.910 045 11115.36 429.55 51983.65 88888.00 2024-02-14 16:16:07.410 045 11115.35 429.63 51983.55 88888.00 2024-02-14 16:16:07.910 045 11115.33 429.63 51983.51 88888.00 2024-02-14 16:16:08.410 045 11115.28 429.64 51983.55 88888.00 2024-02-14 16:16:08.910 045 11115.32 429.66 51983.63 88888.00 2024-02-14 16:16:09.410 045 11115.34 429.67 51983.66 88888.00 2024-02-14 16:16:09.910 045 11115.40 429.67 51983.60 88888.00 2024-02-14 16:16:10.410 045 11115.42 429.67 51983.45 88888.00 2024-02-14 16:16:10.910 045 11115.51 429.66 51983.33 88888.00 2024-02-14 16:16:11.410 045 11115.54 429.77 51983.31 88888.00 2024-02-14 16:16:11.910 045 11115.55 429.79 51983.33 88888.00 2024-02-14 16:16:12.410 045 11115.60 429.76 51983.34 88888.00 2024-02-14 16:16:12.910 045 11115.61 429.79 51983.39 88888.00 2024-02-14 16:16:13.410 045 11115.64 429.82 51983.42 88888.00 2024-02-14 16:16:13.910 045 11115.68 429.83 51983.37 88888.00 2024-02-14 16:16:14.410 045 11115.73 429.81 51983.26 88888.00 2024-02-14 16:16:14.910 045 11115.81 429.75 51983.13 88888.00 2024-02-14 16:16:15.410 045 11115.86 429.72 51983.09 88888.00 2024-02-14 16:16:15.910 045 11115.93 429.79 51983.04 88888.00 2024-02-14 16:16:16.410 045 11116.06 429.79 51983.07 88888.00 2024-02-14 16:16:16.910 045 11116.12 429.83 51983.10 88888.00 2024-02-14 16:16:17.410 045 11116.13 429.83 51983.13 88888.00 2024-02-14 16:16:17.910 045 11116.20 429.79 51983.17 88888.00 2024-02-14 16:16:18.410 045 11116.30 429.77 51983.20 88888.00 2024-02-14 16:16:18.910 045 11116.37 429.77 51983.18 88888.00 2024-02-14 16:16:19.410 045 11116.40 429.75 51983.01 88888.00 2024-02-14 16:16:19.910 045 11116.43 429.77 51982.93 88888.00 2024-02-14 16:16:20.410 045 11116.48 429.74 51982.93 88888.00 2024-02-14 16:16:20.910 045 11116.50 429.71 51982.91 88888.00 2024-02-14 16:16:21.410 045 11116.51 429.72 51982.91 88888.00 2024-02-14 16:16:21.910 045 11116.55 429.71 51982.89 88888.00 2024-02-14 16:16:22.410 045 11116.60 429.69 51982.90 88888.00 2024-02-14 16:16:22.910 045 11116.69 429.77 51982.92 88888.00 2024-02-14 16:16:23.410 045 11116.74 429.75 51983.01 88888.00 2024-02-14 16:16:23.910 045 11116.76 429.73 51983.10 88888.00 2024-02-14 16:16:24.410 045 11116.79 429.69 51983.16 88888.00 2024-02-14 16:16:24.910 045 11116.79 429.68 51983.18 88888.00 2024-02-14 16:16:25.410 045 11116.78 429.64 51983.21 88888.00 2024-02-14 16:16:25.910 045 11116.81 429.61 51983.21 88888.00 2024-02-14 16:16:26.410 045 11116.79 429.58 51983.17 88888.00 2024-02-14 16:16:26.910 045 11116.77 429.57 51983.12 88888.00 2024-02-14 16:16:27.410 045 11116.79 429.55 51983.13 88888.00 2024-02-14 16:16:27.910 045 11116.77 429.54 51983.11 88888.00 2024-02-14 16:16:28.410 045 11116.77 429.58 51983.12 88888.00 2024-02-14 16:16:28.910 045 11116.77 429.59 51983.17 88888.00 2024-02-14 16:16:29.410 045 11116.74 429.63 51983.27 88888.00 2024-02-14 16:16:29.910 045 11116.72 429.58 51983.33 88888.00 2024-02-14 16:16:30.410 045 11116.68 429.61 51983.44 88888.00 2024-02-14 16:16:30.910 045 11116.64 429.58 51983.51 88888.00 2024-02-14 16:16:31.410 045 11116.64 429.56 51983.51 88888.00 2024-02-14 16:16:31.910 045 11116.60 429.52 51983.49 88888.00 2024-02-14 16:16:32.410 045 11116.59 429.52 51983.47 88888.00 2024-02-14 16:16:32.910 045 11116.56 429.58 51983.46 88888.00 2024-02-14 16:16:33.410 045 11116.51 429.59 51983.44 88888.00 2024-02-14 16:16:33.910 045 11116.51 429.58 51983.43 88888.00 2024-02-14 16:16:34.410 045 11116.47 429.59 51983.49 88888.00 2024-02-14 16:16:34.910 045 11116.43 429.56 51983.57 88888.00 2024-02-14 16:16:35.410 045 11116.43 429.53 51983.60 88888.00 2024-02-14 16:16:35.910 045 11116.42 429.48 51983.58 88888.00 2024-02-14 16:16:36.410 045 11116.42 429.49 51983.54 88888.00 2024-02-14 16:16:36.910 045 11116.42 429.48 51983.46 88888.00 2024-02-14 16:16:37.410 045 11116.38 429.54 51983.38 88888.00 2024-02-14 16:16:37.910 045 11116.39 429.55 51983.35 88888.00 2024-02-14 16:16:38.410 045 11116.41 429.53 51983.33 88888.00 2024-02-14 16:16:38.910 045 11116.42 429.46 51983.36 88888.00 2024-02-14 16:16:39.410 045 11116.43 429.45 51983.36 88888.00 2024-02-14 16:16:39.910 045 11116.50 429.44 51983.36 88888.00 2024-02-14 16:16:40.410 045 11116.49 429.39 51983.39 88888.00 2024-02-14 16:16:40.910 045 11116.53 429.37 51983.40 88888.00 2024-02-14 16:16:41.410 045 11116.53 429.37 51983.36 88888.00 2024-02-14 16:16:41.910 045 11116.53 429.33 51983.28 88888.00 2024-02-14 16:16:42.410 045 11116.59 429.26 51983.21 88888.00 2024-02-14 16:16:42.910 045 11116.61 429.19 51983.23 88888.00 2024-02-14 16:16:43.410 045 11116.59 429.17 51983.16 88888.00 2024-02-14 16:16:43.910 045 11116.59 429.18 51983.10 88888.00 2024-02-14 16:16:44.410 045 11116.60 429.15 51983.08 88888.00 2024-02-14 16:16:44.910 045 11116.64 429.17 51983.08 88888.00 2024-02-14 16:16:45.410 045 11116.60 429.11 51983.09 88888.00 2024-02-14 16:16:45.910 045 11116.59 429.08 51983.10 88888.00 2024-02-14 16:16:46.410 045 11116.58 429.04 51983.09 88888.00 2024-02-14 16:16:46.910 045 11116.64 429.09 51983.08 88888.00 2024-02-14 16:16:47.410 045 11116.64 429.13 51983.08 88888.00 2024-02-14 16:16:47.910 045 11116.63 429.15 51983.10 88888.00 2024-02-14 16:16:48.410 045 11116.64 429.13 51983.11 88888.00 2024-02-14 16:16:48.910 045 11116.66 429.10 51983.12 88888.00 2024-02-14 16:16:49.410 045 11116.58 429.11 51983.12 88888.00 2024-02-14 16:16:49.910 045 11116.57 429.16 51983.14 88888.00 2024-02-14 16:16:50.410 045 11116.57 429.13 51983.18 88888.00 2024-02-14 16:16:50.910 045 11116.53 429.13 51983.19 88888.00 2024-02-14 16:16:51.410 045 11116.51 429.15 51983.18 88888.00 2024-02-14 16:16:51.910 045 11116.50 429.14 51983.17 88888.00 2024-02-14 16:16:52.410 045 11116.50 429.15 51983.19 88888.00 2024-02-14 16:16:52.910 045 11116.52 429.20 51983.21 88888.00 2024-02-14 16:16:53.410 045 11116.51 429.25 51983.21 88888.00 2024-02-14 16:16:53.910 045 11116.44 429.28 51983.22 88888.00 2024-02-14 16:16:54.411 045 11116.41 429.30 51983.22 88888.00 2024-02-14 16:16:54.911 045 11116.39 429.34 51983.25 88888.00 2024-02-14 16:16:55.910 045 11116.35 429.37 51983.31 88888.00 2024-02-14 16:16:56.410 045 11116.34 429.44 51983.40 88888.00 2024-02-14 16:16:56.910 045 11116.34 429.50 51983.48 88888.00 2024-02-14 16:16:57.410 045 11116.31 429.56 51983.55 88888.00 2024-02-14 16:16:57.910 045 11116.28 429.56 51983.56 88888.00 2024-02-14 16:16:58.410 045 11116.24 429.53 51983.54 88888.00 2024-02-14 16:16:58.910 045 11116.29 429.55 51983.52 88888.00 2024-02-14 16:16:59.410 045 11116.28 429.56 51983.49 88888.00 2024-02-14 16:16:59.910 045 11116.26 429.54 51983.46 88888.00 2024-02-14 16:17:00.410 045 11116.25 429.58 51983.45 88888.00 2024-02-14 16:17:00.910 045 11116.21 429.64 51983.53 88888.00 2024-02-14 16:17:01.410 045 11116.20 429.62 51983.63 88888.00 2024-02-14 16:17:01.910 045 11116.23 429.56 51983.69 88888.00 2024-02-14 16:17:02.410 045 11116.24 429.56 51983.66 88888.00 2024-02-14 16:17:02.910 045 11116.22 429.56 51983.55 88888.00 2024-02-14 16:17:03.410 045 11116.21 429.55 51983.48 88888.00 2024-02-14 16:17:03.910 045 11116.29 429.63 51983.48 88888.00 2024-02-14 16:17:04.410 045 11116.30 429.63 51983.53 88888.00 2024-02-14 16:17:04.910 045 11116.25 429.65 51983.61 88888.00 2024-02-14 16:17:05.910 045 11116.21 429.54 51983.67 88888.00 2024-02-14 16:17:06.410 045 11116.23 429.56 51983.64 88888.00 2024-02-14 16:17:06.910 045 11116.21 429.55 51983.55 88888.00 2024-02-14 16:17:07.410 045 11116.20 429.52 51983.45 88888.00 2024-02-14 16:17:07.910 045 11116.22 429.52 51983.45 88888.00 2024-02-14 16:17:08.410 045 11116.21 429.53 51983.53 88888.00 2024-02-14 16:17:08.910 045 11116.28 429.55 51983.55 88888.00 2024-02-14 16:17:09.410 045 11116.31 429.56 51983.61 88888.00 2024-02-14 16:17:09.910 045 11116.32 429.49 51983.62 88888.00 2024-02-14 16:17:10.410 045 11116.34 429.48 51983.57 88888.00 2024-02-14 16:17:10.910 045 11116.30 429.48 51983.52 88888.00 2024-02-14 16:17:11.410 045 11116.32 429.46 51983.47 88888.00 2024-02-14 16:17:11.910 045 11116.32 429.44 51983.43 88888.00 2024-02-14 16:17:12.410 045 11116.34 429.53 51983.44 88888.00 2024-02-14 16:17:12.910 045 11116.40 429.53 51983.45 88888.00 2024-02-14 16:17:13.410 045 11116.43 429.43 51983.44 88888.00 2024-02-14 16:17:13.910 045 11116.47 429.46 51983.47 88888.00 2024-02-14 16:17:14.410 045 11116.51 429.42 51983.52 88888.00 2024-02-14 16:17:14.910 045 11116.52 429.38 51983.51 88888.00 2024-02-14 16:17:15.410 045 11116.48 429.36 51983.47 88888.00 2024-02-14 16:17:15.910 045 11116.50 429.36 51983.45 88888.00 2024-02-14 16:17:16.410 045 11116.52 429.37 51983.43 88888.00 2024-02-14 16:17:16.910 045 11116.58 429.39 51983.36 88888.00 2024-02-14 16:17:17.410 045 11116.60 429.40 51983.30 88888.00 2024-02-14 16:17:17.910 045 11116.65 429.43 51983.27 88888.00 2024-02-14 16:17:18.410 045 11116.64 429.40 51983.26 88888.00 2024-02-14 16:17:18.910 045 11116.60 429.40 51983.30 88888.00 2024-02-14 16:17:19.410 045 11116.61 429.42 51983.36 88888.00 2024-02-14 16:17:19.910 045 11116.63 429.40 51983.42 88888.00 2024-02-14 16:17:20.410 045 11116.60 429.40 51983.44 88888.00 2024-02-14 16:17:20.911 045 11116.58 429.40 51983.47 88888.00 2024-02-14 16:17:21.411 045 11116.55 429.34 51983.52 88888.00 2024-02-14 16:17:21.911 045 11116.57 429.34 51983.51 88888.00 2024-02-14 16:17:22.411 045 11116.61 429.40 51983.45 88888.00 2024-02-14 16:17:22.911 045 11116.58 429.39 51983.38 88888.00 2024-02-14 16:17:23.411 045 11116.56 429.34 51983.37 88888.00 2024-02-14 16:17:23.911 045 11116.52 429.39 51983.37 88888.00 2024-02-14 16:17:24.411 045 11116.53 429.38 51983.37 88888.00 2024-02-14 16:17:24.911 045 11116.50 429.36 51983.37 88888.00 2024-02-14 16:17:25.911 045 11116.47 429.47 51983.40 88888.00 2024-02-14 16:17:26.411 045 11116.44 429.48 51983.43 88888.00 2024-02-14 16:17:26.911 045 11116.44 429.46 51983.48 88888.00 2024-02-14 16:17:27.411 045 11116.46 429.43 51983.49 88888.00 2024-02-14 16:17:27.911 045 11116.42 429.38 51983.47 88888.00 2024-02-14 16:17:28.411 045 11116.39 429.40 51983.42 88888.00 2024-02-14 16:17:28.911 045 11116.38 429.40 51983.40 88888.00 2024-02-14 16:17:29.411 045 11116.33 429.35 51983.35 88888.00 2024-02-14 16:17:29.911 045 11116.33 429.36 51983.34 88888.00 2024-02-14 16:17:30.411 045 11116.31 429.43 51983.36 88888.00 2024-02-14 16:17:30.911 045 11116.23 429.39 51983.42 88888.00 2024-02-14 16:17:31.411 045 11116.20 429.38 51983.48 88888.00 2024-02-14 16:17:31.911 045 11116.20 429.35 51983.56 88888.00 2024-02-14 16:17:32.411 045 11116.09 429.34 51983.67 88888.00 2024-02-14 16:17:32.911 045 11116.04 429.32 51983.73 88888.00 2024-02-14 16:17:33.911 045 11115.95 429.33 51983.65 88888.00 2024-02-14 16:17:34.411 045 11115.93 429.30 51983.60 88888.00 2024-02-14 16:17:34.911 045 11115.94 429.27 51983.58 88888.00 2024-02-14 16:17:35.411 045 11115.96 429.27 51983.53 88888.00 2024-02-14 16:17:35.911 045 11115.91 429.33 51983.53 88888.00 2024-02-14 16:17:36.411 045 11115.86 429.37 51983.61 88888.00 2024-02-14 16:17:36.911 045 11115.80 429.33 51983.71 88888.00 2024-02-14 16:17:37.411 045 11115.80 429.29 51983.79 88888.00 2024-02-14 16:17:37.911 045 11115.78 429.29 51983.83 88888.00 2024-02-14 16:17:38.411 045 11115.74 429.30 51983.84 88888.00 2024-02-14 16:17:38.911 045 11115.71 429.32 51983.81 88888.00 2024-02-14 16:17:39.411 045 11115.70 429.30 51983.73 88888.00 2024-02-14 16:17:39.911 045 11115.63 429.33 51983.72 88888.00 2024-02-14 16:17:40.411 045 11115.62 429.34 51983.72 88888.00 2024-02-14 16:17:40.911 045 11115.63 429.36 51983.80 88888.00 2024-02-14 16:17:41.411 045 11115.58 429.30 51983.89 88888.00 2024-02-14 16:17:41.911 045 11115.59 429.25 51983.95 88888.00 2024-02-14 16:17:42.411 045 11115.54 429.24 51983.97 88888.00 2024-02-14 16:17:42.911 045 11115.58 429.29 51983.93 88888.00 2024-02-14 16:17:43.911 045 11115.58 429.38 51983.80 88888.00 2024-02-14 16:17:44.411 045 11115.62 429.40 51983.84 88888.00 2024-02-14 16:17:44.911 045 11115.58 429.45 51983.93 88888.00 2024-02-14 16:17:45.411 045 11115.51 429.44 51983.99 88888.00 2024-02-14 16:17:45.911 045 11115.49 429.42 51983.96 88888.00 2024-02-14 16:17:46.411 045 11115.47 429.40 51983.88 88888.00 2024-02-14 16:17:46.911 045 11115.47 429.42 51983.82 88888.00 2024-02-14 16:17:47.411 045 11115.47 429.48 51983.81 88888.00 2024-02-14 16:17:47.911 045 11115.49 429.52 51983.86 88888.00 2024-02-14 16:17:48.411 045 11115.45 429.49 51983.93 88888.00 2024-02-14 16:17:48.911 045 11115.47 429.52 51984.00 88888.00 2024-02-14 16:17:49.411 045 11115.49 429.49 51983.91 88888.00 2024-02-14 16:17:49.911 045 11115.52 429.48 51983.82 88888.00 2024-02-14 16:17:50.411 045 11115.53 429.53 51983.81 88888.00 2024-02-14 16:17:50.911 045 11115.50 429.58 51983.87 88888.00 2024-02-14 16:17:51.411 045 11115.50 429.67 51983.96 88888.00 2024-02-14 16:17:51.911 045 11115.51 429.63 51983.97 88888.00 2024-02-14 16:17:52.411 045 11115.58 429.62 51983.88 88888.00 2024-02-14 16:17:52.911 045 11115.61 429.66 51983.77 88888.00 2024-02-14 16:17:53.411 045 11115.58 429.72 51983.75 88888.00 2024-02-14 16:17:53.911 045 11115.54 429.68 51983.82 88888.00 2024-02-14 16:17:54.411 045 11115.54 429.68 51983.88 88888.00 2024-02-14 16:17:54.911 045 11115.55 429.68 51983.87 88888.00 2024-02-14 16:17:55.411 045 11115.55 429.66 51983.79 88888.00 2024-02-14 16:17:55.911 045 11115.60 429.67 51983.69 88888.00 2024-02-14 16:17:56.411 045 11115.61 429.72 51983.67 88888.00 2024-02-14 16:17:56.911 045 11115.55 429.77 51983.78 88888.00 2024-02-14 16:17:57.411 045 11115.58 429.74 51983.83 88888.00 2024-02-14 16:17:57.911 045 11115.59 429.68 51983.79 88888.00 2024-02-14 16:17:58.411 045 11115.59 429.66 51983.69 88888.00 2024-02-14 16:17:58.911 045 11115.61 429.64 51983.65 88888.00 2024-02-14 16:17:59.411 045 11115.67 429.69 51983.64 88888.00 2024-02-14 16:17:59.911 045 11115.63 429.66 51983.70 88888.00 2024-02-14 16:18:00.411 045 11115.63 429.59 51983.78 88888.00 2024-02-14 16:18:00.911 045 11115.63 429.56 51983.81 88888.00 2024-02-14 16:18:01.411 045 11115.64 429.52 51983.74 88888.00 2024-02-14 16:18:01.911 045 11115.64 429.53 51983.62 88888.00 2024-02-14 16:18:02.411 045 11115.59 429.61 51983.55 88888.00 2024-02-14 16:18:02.911 045 11115.59 429.62 51983.55 88888.00 2024-02-14 16:18:03.411 045 11115.59 429.59 51983.60 88888.00 2024-02-14 16:18:03.911 045 11115.60 429.55 51983.65 88888.00 2024-02-14 16:18:04.411 045 11115.58 429.50 51983.71 88888.00 2024-02-14 16:18:04.911 045 11115.53 429.47 51983.65 88888.00 2024-02-14 16:18:05.411 045 11115.53 429.45 51983.57 88888.00 2024-02-14 16:18:05.911 045 11115.51 429.39 51983.51 88888.00 2024-02-14 16:18:06.411 045 11115.46 429.39 51983.43 88888.00 2024-02-14 16:18:07.412 045 11115.43 429.36 51983.40 88888.00 2024-02-14 16:18:07.912 045 11115.42 429.32 51983.43 88888.00 2024-02-14 16:18:08.412 045 11115.41 429.29 51983.52 88888.00 2024-02-14 16:18:08.912 045 11115.40 429.32 51983.58 88888.00 2024-02-14 16:18:09.412 045 11115.43 429.30 51983.62 88888.00 2024-02-14 16:18:09.912 045 11115.41 429.23 51983.67 88888.00 2024-02-14 16:18:10.412 045 11115.44 429.19 51983.62 88888.00 2024-02-14 16:18:10.912 045 11115.50 429.18 51983.55 88888.00 2024-02-14 16:18:11.412 045 11115.47 429.14 51983.49 88888.00 2024-02-14 16:18:11.912 045 11115.44 429.08 51983.47 88888.00 2024-02-14 16:18:12.411 045 11115.43 429.05 51983.45 88888.00 2024-02-14 16:18:12.911 045 11115.41 429.06 51983.42 88888.00 2024-02-14 16:18:13.411 045 11115.45 429.06 51983.38 88888.00 2024-02-14 16:18:13.911 045 11115.44 429.06 51983.35 88888.00 2024-02-14 16:18:14.411 045 11115.44 429.04 51983.36 88888.00 2024-02-14 16:18:14.911 045 11115.47 429.04 51983.36 88888.00 2024-02-14 16:18:15.411 045 11115.53 429.08 51983.38 88888.00 2024-02-14 16:18:15.911 045 11115.55 429.07 51983.37 88888.00 2024-02-14 16:18:16.411 045 11115.53 429.06 51983.38 88888.00 2024-02-14 16:18:16.911 045 11115.55 429.10 51983.40 88888.00 2024-02-14 16:18:17.411 045 11115.58 429.06 51983.40 88888.00 2024-02-14 16:18:17.911 045 11115.63 429.09 51983.43 88888.00 2024-02-14 16:18:18.411 045 11115.64 429.09 51983.51 88888.00 2024-02-14 16:18:18.911 045 11115.67 429.08 51983.60 88888.00 2024-02-14 16:18:19.411 045 11115.73 429.10 51983.65 88888.00 2024-02-14 16:18:19.911 045 11115.76 429.09 51983.66 88888.00 2024-02-14 16:18:20.411 045 11115.74 429.08 51983.67 88888.00 2024-02-14 16:18:20.911 045 11115.71 429.06 51983.72 88888.00 2024-02-14 16:18:21.411 045 11115.70 429.08 51983.72 88888.00 2024-02-14 16:18:21.911 045 11115.74 429.09 51983.63 88888.00 2024-02-14 16:18:22.411 045 11115.72 429.09 51983.58 88888.00 2024-02-14 16:18:22.911 045 11115.72 429.14 51983.58 88888.00 2024-02-14 16:18:23.411 045 11115.71 429.09 51983.56 88888.00 2024-02-14 16:18:23.911 045 11115.69 429.13 51983.57 88888.00 2024-02-14 16:18:24.411 045 11115.64 429.18 51983.61 88888.00 2024-02-14 16:18:24.911 045 11115.63 429.20 51983.64 88888.00 2024-02-14 16:18:25.411 045 11115.60 429.21 51983.73 88888.00 2024-02-14 16:18:25.911 045 11115.54 429.27 51983.84 88888.00 2024-02-14 16:18:26.411 045 11115.58 429.29 51983.89 88888.00 2024-02-14 16:18:27.411 045 11115.52 429.27 51983.80 88888.00 2024-02-14 16:18:27.911 045 11115.46 429.34 51983.74 88888.00 2024-02-14 16:18:28.411 045 11115.44 429.36 51983.74 88888.00 2024-02-14 16:18:28.911 045 11115.42 429.38 51983.80 88888.00 2024-02-14 16:18:29.411 045 11115.37 429.45 51983.92 88888.00 2024-02-14 16:18:29.911 045 11115.34 429.44 51984.02 88888.00 2024-02-14 16:18:30.411 045 11115.26 429.37 51984.00 88888.00 2024-02-14 16:18:30.911 045 11115.21 429.42 51983.92 88888.00 2024-02-14 16:18:31.411 045 11115.18 429.44 51983.87 88888.00 2024-02-14 16:18:31.911 045 11115.16 429.42 51983.87 88888.00 2024-02-14 16:18:32.411 045 11115.15 429.38 51983.89 88888.00 2024-02-14 16:18:32.911 045 11115.10 429.34 51983.98 88888.00 2024-02-14 16:18:33.411 045 11115.08 429.33 51984.04 88888.00 2024-02-14 16:18:33.911 045 11115.06 429.29 51983.97 88888.00 2024-02-14 16:18:34.411 045 11115.00 429.35 51983.86 88888.00 2024-02-14 16:18:34.911 045 11114.99 429.37 51983.77 88888.00 2024-02-14 16:18:35.411 045 11115.00 429.40 51983.71 88888.00 2024-02-14 16:18:35.911 045 11114.97 429.33 51983.70 88888.00 2024-02-14 16:18:36.411 045 11115.01 429.33 51983.73 88888.00 2024-02-14 16:18:37.411 045 11115.16 429.29 51983.82 88888.00 2024-02-14 16:18:37.911 045 11115.14 429.20 51983.75 88888.00 2024-02-14 16:18:38.411 045 11115.16 429.18 51983.66 88888.00 2024-02-14 16:18:38.911 045 11115.20 429.21 51983.60 88888.00 2024-02-14 16:18:39.411 045 11115.26 429.18 51983.51 88888.00 2024-02-14 16:18:39.911 045 11115.25 429.17 51983.43 88888.00 2024-02-14 16:18:40.411 045 11115.27 429.17 51983.37 88888.00 2024-02-14 16:18:40.911 045 11115.32 429.11 51983.29 88888.00 2024-02-14 16:18:41.411 045 11115.33 429.04 51983.27 88888.00 2024-02-14 16:18:41.911 045 11115.40 428.99 51983.30 88888.00 2024-02-14 16:18:42.411 045 11115.44 428.96 51983.26 88888.00 2024-02-14 16:18:42.911 045 11115.49 428.94 51983.27 88888.00 2024-02-14 16:18:43.411 045 11115.55 428.91 51983.22 88888.00 2024-02-14 16:18:43.911 045 11115.62 428.90 51983.17 88888.00 2024-02-14 16:18:44.411 045 11115.62 428.82 51983.19 88888.00 2024-02-14 16:18:44.911 045 11115.64 428.79 51983.18 88888.00 2024-02-14 16:18:45.411 045 11115.71 428.77 51983.16 88888.00 2024-02-14 16:18:45.911 045 11115.73 428.74 51983.17 88888.00 2024-02-14 16:18:46.411 045 11115.79 428.75 51983.25 88888.00 2024-02-14 16:18:47.411 045 11115.78 428.74 51983.35 88888.00 2024-02-14 16:18:47.911 045 11115.79 428.71 51983.35 88888.00 2024-02-14 16:18:48.411 045 11115.78 428.65 51983.36 88888.00 2024-02-14 16:18:48.911 045 11115.85 428.60 51983.34 88888.00 2024-02-14 16:18:49.411 045 11115.84 428.61 51983.36 88888.00 2024-02-14 16:18:49.911 045 11115.76 428.60 51983.42 88888.00 2024-02-14 16:18:50.411 045 11115.76 428.66 51983.47 88888.00 2024-02-14 16:18:50.911 045 11115.80 428.71 51983.48 88888.00 2024-02-14 16:18:51.411 045 11115.71 428.74 51983.53 88888.00 2024-02-14 16:18:51.911 045 11115.67 428.76 51983.55 88888.00 2024-02-14 16:18:52.411 045 11115.63 428.74 51983.60 88888.00 2024-02-14 16:18:52.911 045 11115.70 428.82 51983.60 88888.00 2024-02-14 16:18:53.411 045 11115.70 428.84 51983.61 88888.00 2024-02-14 16:18:53.911 045 11115.64 428.86 51983.64 88888.00 2024-02-14 16:18:54.411 045 11115.58 428.86 51983.66 88888.00 2024-02-14 16:18:54.911 045 11115.55 428.86 51983.64 88888.00 2024-02-14 16:18:55.411 045 11115.55 428.84 51983.63 88888.00 2024-02-14 16:18:55.911 045 11115.51 428.88 51983.64 88888.00 2024-02-14 16:18:56.411 045 11115.44 428.95 51983.64 88888.00 2024-02-14 16:18:56.911 045 11115.41 429.00 51983.66 88888.00 2024-02-14 16:18:57.411 045 11115.38 429.03 51983.69 88888.00 2024-02-14 16:18:57.911 045 11115.34 429.04 51983.75 88888.00 2024-02-14 16:18:58.411 045 11115.32 429.10 51983.88 88888.00 2024-02-14 16:18:58.911 045 11115.33 429.11 51983.99 88888.00 2024-02-14 16:18:59.411 045 11115.28 429.10 51984.04 88888.00 2024-02-14 16:18:59.911 045 11115.27 429.07 51983.99 88888.00 2024-02-14 16:19:00.411 045 11115.32 429.07 51983.95 88888.00 2024-02-14 16:19:00.911 045 11115.34 429.08 51983.88 88888.00 2024-02-14 16:19:01.411 045 11115.35 429.04 51983.81 88888.00 2024-02-14 16:19:01.911 045 11115.37 429.08 51983.82 88888.00 2024-02-14 16:19:02.411 045 11115.36 429.20 51983.84 88888.00 2024-02-14 16:19:02.911 045 11115.35 429.21 51983.86 88888.00 2024-02-14 16:19:03.411 045 11115.37 429.25 51983.90 88888.00 2024-02-14 16:19:03.911 045 11115.42 429.23 51983.90 88888.00 2024-02-14 16:19:04.411 045 11115.46 429.19 51983.88 88888.00 2024-02-14 16:19:04.911 045 11115.52 429.19 51983.81 88888.00 2024-02-14 16:19:05.411 045 11115.58 429.19 51983.71 88888.00 2024-02-14 16:19:05.911 045 11115.63 429.21 51983.66 88888.00 2024-02-14 16:19:06.411 045 11115.65 429.18 51983.60 88888.00 2024-02-14 16:19:06.911 045 11115.68 429.21 51983.58 88888.00 2024-02-14 16:19:07.411 045 11115.74 429.21 51983.58 88888.00 2024-02-14 16:19:07.911 045 11115.80 429.18 51983.62 88888.00 2024-02-14 16:19:08.411 045 11115.87 429.18 51983.66 88888.00 2024-02-14 16:19:08.911 045 11115.91 429.14 51983.63 88888.00 2024-02-14 16:19:09.411 045 11115.94 429.07 51983.58 88888.00 2024-02-14 16:19:09.911 045 11115.99 429.00 51983.54 88888.00 2024-02-14 16:19:10.411 045 11116.07 428.98 51983.52 88888.00 2024-02-14 16:19:10.911 045 11116.14 428.97 51983.51 88888.00 2024-02-14 16:19:11.411 045 11116.17 428.89 51983.49 88888.00 2024-02-14 16:19:11.911 045 11116.24 428.88 51983.51 88888.00 2024-02-14 16:19:12.411 045 11116.32 428.90 51983.47 88888.00 2024-02-14 16:19:12.911 045 11116.34 428.85 51983.44 88888.00 2024-02-14 16:19:13.411 045 11116.38 428.75 51983.43 88888.00 2024-02-14 16:19:13.911 045 11116.44 428.71 51983.39 88888.00 2024-02-14 16:19:14.411 045 11116.46 428.67 51983.36 88888.00 2024-02-14 16:19:14.911 045 11116.50 428.65 51983.36 88888.00 2024-02-14 16:19:15.411 045 11116.56 428.61 51983.36 88888.00 2024-02-14 16:19:15.911 045 11116.57 428.59 51983.34 88888.00 2024-02-14 16:19:16.411 045 11116.57 428.51 51983.33 88888.00 2024-02-14 16:19:16.911 045 11116.58 428.49 51983.27 88888.00 2024-02-14 16:19:17.411 045 11116.59 428.46 51983.26 88888.00 2024-02-14 16:19:17.911 045 11116.63 428.40 51983.23 88888.00 2024-02-14 16:19:18.411 045 11116.63 428.39 51983.18 88888.00 2024-02-14 16:19:18.911 045 11116.60 428.37 51983.16 88888.00 2024-02-14 16:19:19.411 045 11116.56 428.26 51983.17 88888.00 2024-02-14 16:19:19.911 045 11116.48 428.19 51983.21 88888.00 2024-02-14 16:19:20.411 045 11116.48 428.21 51983.30 88888.00 2024-02-14 16:19:20.911 045 11116.49 428.21 51983.37 88888.00 2024-02-14 16:19:21.411 045 11116.48 428.23 51983.45 88888.00 2024-02-14 16:19:21.911 045 11116.46 428.28 51983.52 88888.00 2024-02-14 16:19:22.411 045 11116.39 428.27 51983.61 88888.00 2024-02-14 16:19:22.911 045 11116.32 428.29 51983.67 88888.00 2024-02-14 16:19:23.411 045 11116.28 428.36 51983.70 88888.00 2024-02-14 16:19:23.911 045 11116.24 428.39 51983.72 88888.00 2024-02-14 16:19:24.411 045 11116.16 428.36 51983.75 88888.00 2024-02-14 16:19:24.911 045 11116.12 428.40 51983.81 88888.00 2024-02-14 16:19:25.411 045 11116.13 428.45 51983.84 88888.00 2024-02-14 16:19:25.911 045 11116.06 428.49 51983.89 88888.00 2024-02-14 16:19:26.411 045 11116.00 428.42 51983.92 88888.00 2024-02-14 16:19:26.911 045 11116.00 428.45 51984.04 88888.00 2024-02-14 16:19:27.411 045 11115.91 428.47 51984.07 88888.00 2024-02-14 16:19:27.911 045 11115.81 428.47 51984.08 88888.00 2024-02-14 16:19:28.411 045 11115.76 428.52 51984.11 88888.00 2024-02-14 16:19:28.911 045 11115.77 428.55 51984.14 88888.00 2024-02-14 16:19:29.411 045 11115.74 428.52 51984.09 88888.00 2024-02-14 16:19:29.911 045 11115.69 428.56 51984.08 88888.00 2024-02-14 16:19:30.411 045 11115.64 428.60 51984.09 88888.00 2024-02-14 16:19:30.911 045 11115.62 428.69 51984.08 88888.00 2024-02-14 16:19:31.411 045 11115.54 428.75 51984.10 88888.00 2024-02-14 16:19:31.911 045 11115.49 428.76 51984.14 88888.00 2024-02-14 16:19:32.411 045 11115.42 428.82 51984.17 88888.00 2024-02-14 16:19:32.911 045 11115.37 428.85 51984.22 88888.00 2024-02-14 16:19:33.411 045 11115.36 428.85 51984.24 88888.00 2024-02-14 16:19:33.911 045 11115.35 428.85 51984.28 88888.00 2024-02-14 16:19:34.411 045 11115.34 428.85 51984.27 88888.00 2024-02-14 16:19:34.911 045 11115.33 428.84 51984.21 88888.00 2024-02-14 16:19:35.411 045 11115.34 428.80 51984.14 88888.00 2024-02-14 16:19:35.911 045 11115.33 428.82 51984.10 88888.00 2024-02-14 16:19:36.411 045 11115.29 428.77 51984.10 88888.00 2024-02-14 16:19:36.911 045 11115.27 428.78 51984.09 88888.00 2024-02-14 16:19:37.411 045 11115.28 428.80 51984.16 88888.00 2024-02-14 16:19:37.911 045 11115.27 428.84 51984.21 88888.00 2024-02-14 16:19:38.411 045 11115.30 428.80 51984.18 88888.00 2024-02-14 16:19:38.911 045 11115.32 428.74 51984.14 88888.00 2024-02-14 16:19:39.411 045 11115.34 428.65 51984.07 88888.00 2024-02-14 16:19:39.911 045 11115.37 428.61 51983.99 88888.00 2024-02-14 16:19:40.411 045 11115.41 428.58 51983.92 88888.00 2024-02-14 16:19:40.911 045 11115.45 428.59 51983.88 88888.00 2024-02-14 16:19:41.411 045 11115.51 428.53 51983.86 88888.00 2024-02-14 16:19:41.911 045 11115.56 428.43 51983.79 88888.00 2024-02-14 16:19:42.411 045 11115.56 428.39 51983.74 88888.00 2024-02-14 16:19:42.911 045 11115.55 428.35 51983.74 88888.00 2024-02-14 16:19:43.411 045 11115.63 428.23 51983.72 88888.00 2024-02-14 16:19:43.911 045 11115.69 428.20 51983.69 88888.00 2024-02-14 16:19:44.411 045 11115.77 428.18 51983.69 88888.00 2024-02-14 16:19:44.911 045 11115.82 428.14 51983.67 88888.00 2024-02-14 16:19:45.411 045 11115.85 428.17 51983.71 88888.00 2024-02-14 16:19:45.911 045 11115.85 428.10 51983.71 88888.00 2024-02-14 16:19:46.411 045 11115.90 428.01 51983.67 88888.00 2024-02-14 16:19:46.911 045 11115.95 428.03 51983.63 88888.00 2024-02-14 16:19:47.411 045 11116.02 427.97 51983.56 88888.00 2024-02-14 16:19:47.911 045 11116.08 427.88 51983.48 88888.00 2024-02-14 16:19:48.411 045 11116.13 427.84 51983.42 88888.00 2024-02-14 16:19:48.911 045 11116.14 427.81 51983.40 88888.00 2024-02-14 16:19:49.411 045 11116.16 427.78 51983.49 88888.00 2024-02-14 16:19:49.911 045 11116.21 427.75 51983.61 88888.00 2024-02-14 16:19:50.411 045 11116.28 427.77 51983.65 88888.00 2024-02-14 16:19:50.911 045 11116.26 427.78 51983.61 88888.00 2024-02-14 16:19:51.411 045 11116.31 427.77 51983.56 88888.00 2024-02-14 16:19:51.911 045 11116.40 427.79 51983.51 88888.00 2024-02-14 16:19:52.411 045 11116.42 427.79 51983.48 88888.00 2024-02-14 16:19:52.911 045 11116.41 427.74 51983.44 88888.00 2024-02-14 16:19:53.411 045 11116.43 427.73 51983.53 88888.00 2024-02-14 16:19:53.911 045 11116.44 427.79 51983.64 88888.00 2024-02-14 16:19:54.411 045 11116.46 427.81 51983.71 88888.00 2024-02-14 16:19:54.911 045 11116.50 427.80 51983.74 88888.00 2024-02-14 16:19:55.411 045 11116.50 427.84 51983.72 88888.00 2024-02-14 16:19:55.911 045 11116.47 427.88 51983.65 88888.00 2024-02-14 16:19:56.411 045 11116.47 427.90 51983.56 88888.00 2024-02-14 16:19:56.911 045 11116.50 427.91 51983.55 88888.00 2024-02-14 16:19:57.413 045 11116.47 427.88 51983.56 88888.00 2024-02-14 16:19:57.913 045 11116.49 427.87 51983.66 88888.00 2024-02-14 16:19:58.413 045 11116.50 427.98 51983.75 88888.00 2024-02-14 16:19:58.913 045 11116.49 428.07 51983.82 88888.00 2024-02-14 16:19:59.413 045 11116.43 428.12 51983.84 88888.00 2024-02-14 16:19:59.913 045 11116.42 428.20 51983.89 88888.00 2024-02-14 16:20:00.413 045 11116.40 428.22 51983.96 88888.00 2024-02-14 16:20:00.913 045 11116.38 428.26 51983.98 88888.00 2024-02-14 16:20:01.413 045 11116.35 428.28 51984.04 88888.00 2024-02-14 16:20:01.913 045 11116.31 428.30 51984.04 88888.00 2024-02-14 16:20:02.412 045 11116.28 428.33 51984.02 88888.00 2024-02-14 16:20:02.912 045 11116.28 428.40 51984.08 88888.00 2024-02-14 16:20:03.412 045 11116.22 428.41 51984.07 88888.00 2024-02-14 16:20:03.912 045 11116.20 428.42 51984.10 88888.00 2024-02-14 16:20:04.412 045 11116.20 428.49 51984.10 88888.00 2024-02-14 16:20:04.912 045 11116.17 428.52 51984.13 88888.00 2024-02-14 16:20:05.412 045 11116.14 428.57 51984.13 88888.00 2024-02-14 16:20:05.912 045 11116.05 428.60 51984.15 88888.00 2024-02-14 16:20:06.412 045 11116.03 428.65 51984.22 88888.00 2024-02-14 16:20:06.912 045 11115.97 428.72 51984.28 88888.00 2024-02-14 16:20:07.412 045 11115.91 428.69 51984.40 88888.00 2024-02-14 16:20:07.912 045 11115.90 428.70 51984.45 88888.00 2024-02-14 16:20:08.412 045 11115.90 428.70 51984.49 88888.00 2024-02-14 16:20:08.912 045 11115.86 428.65 51984.42 88888.00 2024-02-14 16:20:09.412 045 11115.79 428.68 51984.31 88888.00 2024-02-14 16:20:09.912 045 11115.73 428.70 51984.30 88888.00 2024-02-14 16:20:10.412 045 11115.70 428.66 51984.31 88888.00 2024-02-14 16:20:10.912 045 11115.71 428.64 51984.35 88888.00 2024-02-14 16:20:11.412 045 11115.69 428.64 51984.40 88888.00 2024-02-14 16:20:11.912 045 11115.60 428.62 51984.44 88888.00 2024-02-14 16:20:12.412 045 11115.59 428.62 51984.48 88888.00 2024-02-14 16:20:12.912 045 11115.58 428.57 51984.41 88888.00 2024-02-14 16:20:13.412 045 11115.55 428.55 51984.35 88888.00 2024-02-14 16:20:13.912 045 11115.53 428.45 51984.31 88888.00 2024-02-14 16:20:14.412 045 11115.54 428.41 51984.26 88888.00 2024-02-14 16:20:14.912 045 11115.55 428.37 51984.18 88888.00 2024-02-14 16:20:15.412 045 11115.52 428.33 51984.13 88888.00 2024-02-14 16:20:15.912 045 11115.47 428.23 51984.09 88888.00 2024-02-14 16:20:16.412 045 11115.50 428.20 51984.06 88888.00 2024-02-14 16:20:16.912 045 11115.50 428.18 51984.02 88888.00 2024-02-14 16:20:17.412 045 11115.53 428.16 51984.00 88888.00 2024-02-14 16:20:17.912 045 11115.49 428.12 51983.99 88888.00 2024-02-14 16:20:18.912 045 11115.51 428.04 51983.99 88888.00 2024-02-14 16:20:19.412 045 11115.51 427.99 51983.96 88888.00 2024-02-14 16:20:19.912 045 11115.53 427.90 51983.93 88888.00 2024-02-14 16:20:20.412 045 11115.54 427.89 51983.98 88888.00 2024-02-14 16:20:20.912 045 11115.53 427.85 51983.99 88888.00 2024-02-14 16:20:21.412 045 11115.53 427.85 51983.99 88888.00 2024-02-14 16:20:21.912 045 11115.55 427.78 51983.99 88888.00 2024-02-14 16:20:22.412 045 11115.55 427.77 51984.00 88888.00 2024-02-14 16:20:22.912 045 11115.61 427.75 51984.02 88888.00 2024-02-14 16:20:23.412 045 11115.64 427.73 51984.01 88888.00 2024-02-14 16:20:23.912 045 11115.69 427.74 51983.99 88888.00 2024-02-14 16:20:24.412 045 11115.70 427.74 51983.96 88888.00 2024-02-14 16:20:24.912 045 11115.70 427.74 51983.90 88888.00 2024-02-14 16:20:25.412 045 11115.71 427.69 51983.84 88888.00 2024-02-14 16:20:25.912 045 11115.73 427.68 51983.81 88888.00 2024-02-14 16:20:26.412 045 11115.76 427.70 51983.81 88888.00 2024-02-14 16:20:26.912 045 11115.76 427.68 51983.84 88888.00 2024-02-14 16:20:27.412 045 11115.78 427.70 51983.91 88888.00 2024-02-14 16:20:27.912 045 11115.81 427.78 51983.97 88888.00 2024-02-14 16:20:28.412 045 11115.81 427.77 51984.01 88888.00 2024-02-14 16:20:28.912 045 11115.84 427.83 51984.06 88888.00 2024-02-14 16:20:29.412 045 11115.84 427.84 51984.10 88888.00 2024-02-14 16:20:29.912 045 11115.85 427.85 51984.13 88888.00 2024-02-14 16:20:30.412 045 11115.86 427.90 51984.13 88888.00 2024-02-14 16:20:30.912 045 11115.85 427.92 51984.13 88888.00 2024-02-14 16:20:31.412 045 11115.84 427.92 51984.16 88888.00 2024-02-14 16:20:31.912 045 11115.85 427.92 51984.17 88888.00 2024-02-14 16:20:32.412 045 11115.82 427.97 51984.19 88888.00 2024-02-14 16:20:32.912 045 11115.80 427.99 51984.21 88888.00 2024-02-14 16:20:33.412 045 11115.82 427.99 51984.23 88888.00 2024-02-14 16:20:33.912 045 11115.80 427.99 51984.26 88888.00 2024-02-14 16:20:34.412 045 11115.76 427.88 51984.27 88888.00 2024-02-14 16:20:34.912 045 11115.72 427.99 51984.28 88888.00 2024-02-14 16:20:35.412 045 11115.74 428.08 51984.28 88888.00 2024-02-14 16:20:35.912 045 11115.72 428.07 51984.33 88888.00 2024-02-14 16:20:36.412 045 11115.72 428.07 51984.36 88888.00 2024-02-14 16:20:36.912 045 11115.71 428.07 51984.41 88888.00 2024-02-14 16:20:37.412 045 11115.68 428.11 51984.41 88888.00 2024-02-14 16:20:37.912 045 11115.65 428.07 51984.41 88888.00 2024-02-14 16:20:38.412 045 11115.63 428.09 51984.44 88888.00 2024-02-14 16:20:38.912 045 11115.64 428.08 51984.44 88888.00 2024-02-14 16:20:39.412 045 11115.58 428.06 51984.41 88888.00 2024-02-14 16:20:39.912 045 11115.52 428.06 51984.39 88888.00 2024-02-14 16:20:40.412 045 11115.50 428.06 51984.36 88888.00 2024-02-14 16:20:40.912 045 11115.50 428.03 51984.35 88888.00 2024-02-14 16:20:41.412 045 11115.50 428.07 51984.33 88888.00 2024-02-14 16:20:41.912 045 11115.50 428.04 51984.31 88888.00 2024-02-14 16:20:42.412 045 11115.50 427.97 51984.31 88888.00 2024-02-14 16:20:42.912 045 11115.49 427.94 51984.33 88888.00 2024-02-14 16:20:43.412 045 11115.45 427.93 51984.27 88888.00 2024-02-14 16:20:43.912 045 11115.43 427.94 51984.24 88888.00 2024-02-14 16:20:44.412 045 11115.41 427.93 51984.23 88888.00 2024-02-14 16:20:44.912 045 11115.40 427.88 51984.22 88888.00 2024-02-14 16:20:45.412 045 11115.38 427.87 51984.19 88888.00 2024-02-14 16:20:45.912 045 11115.38 427.81 51984.19 88888.00 2024-02-14 16:20:46.412 045 11115.42 427.80 51984.18 88888.00 2024-02-14 16:20:46.912 045 11115.41 427.81 51984.19 88888.00 2024-02-14 16:20:47.412 045 11115.42 427.84 51984.19 88888.00 2024-02-14 16:20:47.912 045 11115.44 427.85 51984.19 88888.00 2024-02-14 16:20:48.412 045 11115.49 427.80 51984.17 88888.00 2024-02-14 16:20:48.912 045 11115.52 427.75 51984.14 88888.00 2024-02-14 16:20:49.412 045 11115.51 427.74 51984.09 88888.00 2024-02-14 16:20:49.912 045 11115.53 427.72 51984.04 88888.00 2024-02-14 16:20:50.412 045 11115.59 427.70 51984.02 88888.00 2024-02-14 16:20:50.912 045 11115.62 427.68 51983.96 88888.00 2024-02-14 16:20:51.412 045 11115.61 427.64 51983.88 88888.00 2024-02-14 16:20:51.912 045 11115.62 427.68 51983.82 88888.00 2024-02-14 16:20:52.412 045 11115.68 427.65 51983.75 88888.00 2024-02-14 16:20:52.912 045 11115.73 427.62 51983.71 88888.00 2024-02-14 16:20:53.412 045 11115.81 427.59 51983.72 88888.00 2024-02-14 16:20:53.912 045 11115.88 427.59 51983.79 88888.00 2024-02-14 16:20:54.412 045 11115.90 427.63 51983.81 88888.00 2024-02-14 16:20:54.912 045 11115.94 427.55 51983.79 88888.00 2024-02-14 16:20:55.412 045 11115.99 427.54 51983.69 88888.00 2024-02-14 16:20:55.912 045 11116.04 427.54 51983.62 88888.00 2024-02-14 16:20:56.412 045 11116.09 427.52 51983.51 88888.00 2024-02-14 16:20:56.912 045 11116.16 427.50 51983.52 88888.00 2024-02-14 16:20:57.412 045 11116.17 427.51 51983.66 88888.00 2024-02-14 16:20:57.912 045 11116.25 427.48 51983.77 88888.00 2024-02-14 16:20:58.412 045 11116.30 427.46 51983.74 88888.00 2024-02-14 16:20:58.912 045 11116.31 427.45 51983.66 88888.00 2024-02-14 16:20:59.412 045 11116.33 427.49 51983.61 88888.00 2024-02-14 16:20:59.912 045 11116.38 427.43 51983.58 88888.00 2024-02-14 16:21:00.412 045 11116.39 427.39 51983.66 88888.00 2024-02-14 16:21:00.912 045 11116.41 427.40 51983.80 88888.00 2024-02-14 16:21:01.412 045 11116.44 427.45 51983.89 88888.00 2024-02-14 16:21:01.912 045 11116.47 427.45 51983.86 88888.00 2024-02-14 16:21:02.412 045 11116.42 427.39 51983.79 88888.00 2024-02-14 16:21:02.912 045 11116.42 427.35 51983.71 88888.00 2024-02-14 16:21:03.412 045 11116.44 427.33 51983.73 88888.00 2024-02-14 16:21:03.912 045 11116.44 427.33 51983.83 88888.00 2024-02-14 16:21:04.412 045 11116.44 427.32 51983.93 88888.00 2024-02-14 16:21:04.912 045 11116.44 427.29 51983.99 88888.00 2024-02-14 16:21:05.412 045 11116.44 427.31 51983.98 88888.00 2024-02-14 16:21:05.912 045 11116.39 427.36 51983.93 88888.00 2024-02-14 16:21:06.412 045 11116.37 427.35 51983.91 88888.00 2024-02-14 16:21:06.912 045 11116.38 427.27 51983.96 88888.00 2024-02-14 16:21:07.412 045 11116.37 427.21 51984.02 88888.00 2024-02-14 16:21:07.912 045 11116.30 427.24 51984.13 88888.00 2024-02-14 16:21:08.412 045 11116.24 427.24 51984.26 88888.00 2024-02-14 16:21:08.912 045 11116.19 427.25 51984.35 88888.00 2024-02-14 16:21:09.412 045 11116.17 427.26 51984.36 88888.00 2024-02-14 16:21:09.912 045 11116.13 427.31 51984.33 88888.00 2024-02-14 16:21:10.412 045 11116.08 427.35 51984.26 88888.00 2024-02-14 16:21:10.912 045 11116.03 427.38 51984.25 88888.00 2024-02-14 16:21:11.412 045 11115.98 427.38 51984.25 88888.00 2024-02-14 16:21:11.912 045 11115.94 427.40 51984.23 88888.00 2024-02-14 16:21:12.412 045 11115.90 427.31 51984.25 88888.00 2024-02-14 16:21:12.912 045 11115.86 427.34 51984.28 88888.00 2024-02-14 16:21:13.412 045 11115.81 427.30 51984.33 88888.00 2024-02-14 16:21:13.912 045 11115.81 427.29 51984.40 88888.00 2024-02-14 16:21:14.412 045 11115.84 427.31 51984.44 88888.00 2024-02-14 16:21:14.912 045 11115.76 427.39 51984.46 88888.00 2024-02-14 16:21:15.412 045 11115.71 427.40 51984.48 88888.00 2024-02-14 16:21:15.912 045 11115.69 427.40 51984.46 88888.00 2024-02-14 16:21:16.412 045 11115.67 427.42 51984.46 88888.00 2024-02-14 16:21:16.912 045 11115.67 427.44 51984.43 88888.00 2024-02-14 16:21:17.412 045 11115.67 427.43 51984.41 88888.00 2024-02-14 16:21:17.912 045 11115.65 427.42 51984.35 88888.00 2024-02-14 16:21:18.412 045 11115.63 427.43 51984.27 88888.00 2024-02-14 16:21:18.913 045 11115.67 427.43 51984.22 88888.00 2024-02-14 16:21:19.413 045 11115.64 427.43 51984.17 88888.00 2024-02-14 16:21:19.913 045 11115.64 427.41 51984.15 88888.00 2024-02-14 16:21:20.413 045 11115.69 427.40 51984.16 88888.00 2024-02-14 16:21:20.913 045 11115.72 427.38 51984.19 88888.00 2024-02-14 16:21:21.413 045 11115.73 427.34 51984.24 88888.00 2024-02-14 16:21:21.913 045 11115.76 427.32 51984.27 88888.00 2024-02-14 16:21:22.413 045 11115.78 427.33 51984.30 88888.00 2024-02-14 16:21:22.913 045 11115.74 427.34 51984.26 88888.00 2024-02-14 16:21:23.413 045 11115.81 427.36 51984.17 88888.00 2024-02-14 16:21:23.912 045 11115.84 427.35 51984.06 88888.00 2024-02-14 16:21:24.412 045 11115.85 427.31 51983.98 88888.00 2024-02-14 16:21:24.912 045 11115.85 427.24 51983.91 88888.00 2024-02-14 16:21:25.412 045 11115.86 427.20 51983.95 88888.00 2024-02-14 16:21:25.912 045 11115.90 427.21 51984.01 88888.00 2024-02-14 16:21:26.912 045 11115.94 427.25 51984.06 88888.00 2024-02-14 16:21:27.412 045 11115.96 427.25 51983.99 88888.00 2024-02-14 16:21:27.912 045 11115.98 427.21 51983.89 88888.00 2024-02-14 16:21:28.412 045 11116.00 427.15 51983.88 88888.00 2024-02-14 16:21:28.912 045 11116.03 427.19 51983.90 88888.00 2024-02-14 16:21:29.412 045 11116.05 427.19 51983.96 88888.00 2024-02-14 16:21:29.912 045 11116.07 427.17 51984.01 88888.00 2024-02-14 16:21:30.412 045 11116.09 427.19 51984.04 88888.00 2024-02-14 16:21:30.912 045 11116.13 427.23 51983.98 88888.00 2024-02-14 16:21:31.412 045 11116.13 427.23 51983.89 88888.00 2024-02-14 16:21:31.912 045 11116.15 427.22 51983.82 88888.00 2024-02-14 16:21:32.412 045 11116.14 427.17 51983.82 88888.00 2024-02-14 16:21:32.912 045 11116.19 427.22 51983.93 88888.00 2024-02-14 16:21:33.412 045 11116.16 427.25 51983.97 88888.00 2024-02-14 16:21:33.912 045 11116.21 427.29 51983.93 88888.00 2024-02-14 16:21:34.412 045 11116.26 427.33 51983.88 88888.00 2024-02-14 16:21:34.912 045 11116.29 427.34 51983.81 88888.00 2024-02-14 16:21:35.412 045 11116.29 427.39 51983.79 88888.00 2024-02-14 16:21:35.912 045 11116.26 427.38 51983.83 88888.00 2024-02-14 16:21:36.412 045 11116.28 427.34 51983.95 88888.00 2024-02-14 16:21:36.912 045 11116.34 427.38 51984.01 88888.00 2024-02-14 16:21:37.412 045 11116.34 427.41 51984.00 88888.00 2024-02-14 16:21:37.912 045 11116.32 427.46 51983.99 88888.00 2024-02-14 16:21:38.412 045 11116.32 427.49 51983.95 88888.00 2024-02-14 16:21:38.912 045 11116.33 427.54 51983.88 88888.00 2024-02-14 16:21:39.412 045 11116.35 427.61 51983.83 88888.00 2024-02-14 16:21:40.412 045 11116.39 427.61 51983.91 88888.00 2024-02-14 16:21:40.912 045 11116.43 427.59 51984.01 88888.00 2024-02-14 16:21:41.412 045 11116.41 427.61 51984.08 88888.00 2024-02-14 16:21:41.912 045 11116.39 427.65 51984.08 88888.00 2024-02-14 16:21:42.412 045 11116.39 427.68 51984.11 88888.00 2024-02-14 16:21:42.912 045 11116.44 427.64 51984.14 88888.00 2024-02-14 16:21:43.412 045 11116.42 427.72 51984.17 88888.00 2024-02-14 16:21:43.912 045 11116.37 427.75 51984.21 88888.00 2024-02-14 16:21:44.412 045 11116.33 427.75 51984.17 88888.00 2024-02-14 16:21:44.912 045 11116.33 427.75 51984.15 88888.00 2024-02-14 16:21:45.412 045 11116.34 427.70 51984.15 88888.00 2024-02-14 16:21:45.912 045 11116.37 427.71 51984.16 88888.00 2024-02-14 16:21:46.412 045 11116.31 427.68 51984.11 88888.00 2024-02-14 16:21:46.912 045 11116.30 427.69 51984.07 88888.00 2024-02-14 16:21:47.412 045 11116.28 427.65 51984.09 88888.00 2024-02-14 16:21:47.912 045 11116.25 427.65 51984.14 88888.00 2024-02-14 16:21:48.412 045 11116.24 427.67 51984.16 88888.00 2024-02-14 16:21:48.912 045 11116.19 427.71 51984.22 88888.00 2024-02-14 16:21:49.412 045 11116.16 427.75 51984.27 88888.00 2024-02-14 16:21:49.912 045 11116.09 427.73 51984.28 88888.00 2024-02-14 16:21:50.412 045 11116.04 427.69 51984.32 88888.00 2024-02-14 16:21:50.912 045 11116.02 427.71 51984.36 88888.00 2024-02-14 16:21:51.412 045 11115.99 427.67 51984.40 88888.00 2024-02-14 16:21:51.912 045 11115.98 427.67 51984.42 88888.00 2024-02-14 16:21:52.412 045 11115.94 427.64 51984.42 88888.00 2024-02-14 16:21:52.912 045 11115.97 427.62 51984.44 88888.00 2024-02-14 16:21:53.412 045 11115.97 427.70 51984.49 88888.00 2024-02-14 16:21:53.912 045 11115.93 427.67 51984.50 88888.00 2024-02-14 16:21:54.412 045 11115.89 427.61 51984.50 88888.00 2024-02-14 16:21:54.912 045 11115.89 427.60 51984.45 88888.00 2024-02-14 16:21:55.412 045 11115.87 427.61 51984.48 88888.00 2024-02-14 16:21:55.912 045 11115.87 427.62 51984.49 88888.00 2024-02-14 16:21:56.412 045 11115.87 427.59 51984.44 88888.00 2024-02-14 16:21:56.912 045 11115.89 427.59 51984.44 88888.00 2024-02-14 16:21:57.412 045 11115.93 427.64 51984.46 88888.00 2024-02-14 16:21:57.912 045 11115.96 427.67 51984.43 88888.00 2024-02-14 16:21:58.412 045 11115.97 427.63 51984.36 88888.00 2024-02-14 16:21:58.912 045 11116.00 427.59 51984.34 88888.00 2024-02-14 16:21:59.412 045 11116.07 427.61 51984.30 88888.00 2024-02-14 16:21:59.912 045 11116.06 427.60 51984.25 88888.00 2024-02-14 16:22:00.412 045 11116.08 427.53 51984.19 88888.00 2024-02-14 16:22:00.912 045 11116.11 427.46 51984.11 88888.00 2024-02-14 16:22:01.412 045 11116.17 427.43 51984.04 88888.00 2024-02-14 16:22:01.912 045 11116.28 427.40 51984.00 88888.00 2024-02-14 16:22:02.412 045 11116.28 427.31 51984.04 88888.00 2024-02-14 16:22:02.912 045 11116.29 427.26 51984.09 88888.00 2024-02-14 16:22:03.412 045 11116.33 427.27 51984.15 88888.00 2024-02-14 16:22:03.912 045 11116.39 427.26 51984.15 88888.00 2024-02-14 16:22:04.412 045 11116.39 427.27 51984.11 88888.00 2024-02-14 16:22:04.912 045 11116.43 427.17 51984.04 88888.00 2024-02-14 16:22:05.412 045 11116.50 427.06 51983.92 88888.00 2024-02-14 16:22:05.912 045 11116.60 427.05 51983.93 88888.00 2024-02-14 16:22:06.412 045 11116.63 427.04 51983.99 88888.00 2024-02-14 16:22:06.912 045 11116.60 426.95 51984.05 88888.00 2024-02-14 16:22:07.412 045 11116.60 427.03 51984.06 88888.00 2024-02-14 16:22:07.912 045 11116.66 427.03 51984.05 88888.00 2024-02-14 16:22:08.412 045 11116.64 427.02 51984.00 88888.00 2024-02-14 16:22:08.912 045 11116.67 426.98 51983.99 88888.00 2024-02-14 16:22:09.412 045 11116.65 426.95 51984.05 88888.00 2024-02-14 16:22:09.912 045 11116.63 426.93 51984.17 88888.00 2024-02-14 16:22:10.412 045 11116.64 426.92 51984.26 88888.00 2024-02-14 16:22:10.912 045 11116.61 426.95 51984.24 88888.00 2024-02-14 16:22:11.412 045 11116.58 426.91 51984.17 88888.00 2024-02-14 16:22:11.912 045 11116.57 426.94 51984.14 88888.00 2024-02-14 16:22:12.412 045 11116.49 426.98 51984.17 88888.00 2024-02-14 16:22:12.912 045 11116.44 426.95 51984.27 88888.00 2024-02-14 16:22:13.412 045 11116.40 426.94 51984.37 88888.00 2024-02-14 16:22:13.912 045 11116.37 427.02 51984.44 88888.00 2024-02-14 16:22:14.412 045 11116.30 427.10 51984.44 88888.00 2024-02-14 16:22:14.912 045 11116.28 427.10 51984.46 88888.00 2024-02-14 16:22:15.412 045 11116.24 427.11 51984.43 88888.00 2024-02-14 16:22:15.912 045 11116.19 427.11 51984.36 88888.00 2024-02-14 16:22:16.412 045 11116.14 427.14 51984.37 88888.00 2024-02-14 16:22:16.912 045 11116.12 427.11 51984.41 88888.00 2024-02-14 16:22:17.412 045 11116.11 427.15 51984.46 88888.00 2024-02-14 16:22:17.912 045 11116.11 427.20 51984.54 88888.00 2024-02-14 16:22:18.412 045 11116.05 427.22 51984.61 88888.00 2024-02-14 16:22:18.912 045 11116.03 427.21 51984.67 88888.00 2024-02-14 16:22:19.412 045 11116.06 427.16 51984.67 88888.00 2024-02-14 16:22:19.912 045 11115.96 427.16 51984.70 88888.00 2024-02-14 16:22:20.412 045 11115.96 427.20 51984.70 88888.00 2024-02-14 16:22:20.912 045 11115.94 427.25 51984.71 88888.00 2024-02-14 16:22:21.412 045 11115.94 427.25 51984.67 88888.00 2024-02-14 16:22:21.912 045 11115.91 427.21 51984.66 88888.00 2024-02-14 16:22:22.412 045 11115.95 427.19 51984.69 88888.00 2024-02-14 16:22:22.912 045 11115.95 427.14 51984.62 88888.00 2024-02-14 16:22:23.412 045 11115.93 427.17 51984.52 88888.00 2024-02-14 16:22:23.912 045 11115.90 427.15 51984.42 88888.00 2024-02-14 16:22:24.412 045 11115.93 427.12 51984.40 88888.00 2024-02-14 16:22:24.912 045 11115.88 427.12 51984.41 88888.00 2024-02-14 16:22:25.413 045 11115.88 427.13 51984.44 88888.00 2024-02-14 16:22:25.913 045 11115.87 427.05 51984.53 88888.00 2024-02-14 16:22:26.413 045 11115.84 427.00 51984.57 88888.00 2024-02-14 16:22:26.913 045 11115.85 427.04 51984.61 88888.00 2024-02-14 16:22:27.413 045 11115.87 427.05 51984.61 88888.00 2024-02-14 16:22:27.913 045 11115.89 427.09 51984.55 88888.00 2024-02-14 16:22:28.413 045 11115.93 427.07 51984.46 88888.00 2024-02-14 16:22:28.913 045 11115.91 427.05 51984.40 88888.00 2024-02-14 16:22:29.413 045 11115.93 427.03 51984.27 88888.00 2024-02-14 16:22:29.913 045 11115.93 426.98 51984.25 88888.00 2024-02-14 16:22:30.413 045 11115.97 426.92 51984.31 88888.00 2024-02-14 16:22:30.913 045 11116.00 426.88 51984.39 88888.00 2024-02-14 16:22:31.413 045 11116.03 426.90 51984.42 88888.00 2024-02-14 16:22:31.913 045 11116.08 426.85 51984.41 88888.00 2024-02-14 16:22:32.413 045 11116.12 426.85 51984.30 88888.00 2024-02-14 16:22:32.913 045 11116.16 426.85 51984.21 88888.00 2024-02-14 16:22:33.413 045 11116.17 426.74 51984.15 88888.00 2024-02-14 16:22:33.913 045 11116.23 426.65 51984.17 88888.00 2024-02-14 16:22:34.413 045 11116.29 426.65 51984.26 88888.00 2024-02-14 16:22:34.913 045 11116.31 426.67 51984.22 88888.00 2024-02-14 16:22:35.413 045 11116.33 426.62 51984.09 88888.00 2024-02-14 16:22:35.913 045 11116.31 426.55 51984.01 88888.00 2024-02-14 16:22:36.413 045 11116.33 426.49 51984.08 88888.00 2024-02-14 16:22:36.913 045 11116.39 426.54 51984.15 88888.00 2024-02-14 16:22:37.413 045 11116.48 426.55 51984.09 88888.00 2024-02-14 16:22:37.913 045 11116.51 426.45 51983.97 88888.00 2024-02-14 16:22:38.413 045 11116.55 426.39 51983.96 88888.00 2024-02-14 16:22:38.913 045 11116.53 426.36 51984.07 88888.00 2024-02-14 16:22:39.413 045 11116.55 426.34 51984.11 88888.00 2024-02-14 16:22:39.913 045 11116.55 426.29 51984.00 88888.00 2024-02-14 16:22:40.413 045 11116.57 426.24 51983.98 88888.00 2024-02-14 16:22:40.913 045 11116.58 426.25 51984.06 88888.00 2024-02-14 16:22:41.413 045 11116.57 426.20 51984.07 88888.00 2024-02-14 16:22:41.913 045 11116.59 426.16 51983.98 88888.00 2024-02-14 16:22:42.413 045 11116.64 426.16 51984.02 88888.00 2024-02-14 16:22:42.913 045 11116.64 426.19 51984.09 88888.00 2024-02-14 16:22:43.413 045 11116.66 426.24 51984.02 88888.00 2024-02-14 16:22:43.913 045 11116.64 426.25 51984.00 88888.00 2024-02-14 16:22:44.413 045 11116.65 426.24 51984.11 88888.00 2024-02-14 16:22:44.913 045 11116.66 426.33 51984.19 88888.00 2024-02-14 16:22:45.413 045 11116.66 426.38 51984.13 88888.00 2024-02-14 16:22:45.913 045 11116.63 426.34 51984.08 88888.00 2024-02-14 16:22:46.413 045 11116.61 426.34 51984.22 88888.00 2024-02-14 16:22:46.913 045 11116.61 426.38 51984.33 88888.00 2024-02-14 16:22:47.413 045 11116.63 426.47 51984.30 88888.00 2024-02-14 16:22:47.913 045 11116.63 426.56 51984.23 88888.00 2024-02-14 16:22:48.413 045 11116.64 426.54 51984.22 88888.00 2024-02-14 16:22:48.913 045 11116.60 426.55 51984.32 88888.00 2024-02-14 16:22:49.413 045 11116.58 426.62 51984.41 88888.00 2024-02-14 16:22:49.913 045 11116.61 426.68 51984.40 88888.00 2024-02-14 16:22:50.413 045 11116.63 426.74 51984.31 88888.00 2024-02-14 16:22:50.913 045 11116.63 426.83 51984.24 88888.00 2024-02-14 16:22:51.413 045 11116.64 426.82 51984.25 88888.00 2024-02-14 16:22:51.913 045 11116.63 426.82 51984.36 88888.00 2024-02-14 16:22:52.413 045 11116.63 426.83 51984.49 88888.00 2024-02-14 16:22:52.913 045 11116.66 426.87 51984.57 88888.00 2024-02-14 16:22:53.413 045 11116.64 426.90 51984.59 88888.00 2024-02-14 16:22:53.913 045 11116.60 426.90 51984.52 88888.00 2024-02-14 16:22:54.413 045 11116.58 426.92 51984.43 88888.00 2024-02-14 16:22:54.913 045 11116.64 426.93 51984.36 88888.00 2024-02-14 16:22:55.413 045 11116.68 426.91 51984.35 88888.00 2024-02-14 16:22:55.913 045 11116.69 426.87 51984.44 88888.00 2024-02-14 16:22:56.413 045 11116.69 426.91 51984.53 88888.00 2024-02-14 16:22:56.913 045 11116.65 426.92 51984.62 88888.00 2024-02-14 16:22:57.413 045 11116.66 426.86 51984.62 88888.00 2024-02-14 16:22:57.913 045 11116.63 426.84 51984.57 88888.00 2024-02-14 16:22:58.413 045 11116.59 426.85 51984.44 88888.00 2024-02-14 16:22:58.913 045 11116.65 426.83 51984.36 88888.00 2024-02-14 16:22:59.413 045 11116.68 426.78 51984.35 88888.00 2024-02-14 16:22:59.913 045 11116.68 426.80 51984.37 88888.00 2024-02-14 16:23:00.413 045 11116.66 426.80 51984.48 88888.00 2024-02-14 16:23:00.913 045 11116.66 426.75 51984.51 88888.00 2024-02-14 16:23:01.413 045 11116.69 426.80 51984.46 88888.00 2024-02-14 16:23:01.913 045 11116.69 426.77 51984.34 88888.00 2024-02-14 16:23:02.413 045 11116.74 426.72 51984.23 88888.00 2024-02-14 16:23:02.913 045 11116.75 426.66 51984.18 88888.00 2024-02-14 16:23:03.413 045 11116.75 426.63 51984.26 88888.00 2024-02-14 16:23:03.913 045 11116.77 426.61 51984.35 88888.00 2024-02-14 16:23:04.413 045 11116.77 426.58 51984.35 88888.00 2024-02-14 16:23:04.913 045 11116.81 426.57 51984.26 88888.00 2024-02-14 16:23:05.413 045 11116.84 426.52 51984.15 88888.00 2024-02-14 16:23:05.913 045 11116.84 426.54 51984.18 88888.00 2024-02-14 16:23:06.413 045 11116.86 426.51 51984.27 88888.00 2024-02-14 16:23:06.913 045 11116.88 426.54 51984.27 88888.00 2024-02-14 16:23:07.413 045 11116.90 426.48 51984.21 88888.00 2024-02-14 16:23:07.913 045 11116.90 426.45 51984.15 88888.00 2024-02-14 16:23:08.413 045 11116.90 426.44 51984.24 88888.00 2024-02-14 16:23:08.913 045 11116.90 426.47 51984.33 88888.00 2024-02-14 16:23:09.413 045 11116.93 426.42 51984.30 88888.00 2024-02-14 16:23:09.913 045 11116.93 426.35 51984.24 88888.00 2024-02-14 16:23:10.413 045 11116.98 426.35 51984.23 88888.00 2024-02-14 16:23:10.913 045 11117.00 426.30 51984.32 88888.00 2024-02-14 16:23:11.913 045 11116.95 426.37 51984.33 88888.00 2024-02-14 16:23:12.413 045 11116.94 426.32 51984.26 88888.00 2024-02-14 16:23:12.913 045 11116.96 426.29 51984.27 88888.00 2024-02-14 16:23:13.413 045 11117.00 426.33 51984.35 88888.00 2024-02-14 16:23:13.913 045 11117.01 426.40 51984.36 88888.00 2024-02-14 16:23:14.413 045 11116.94 426.39 51984.31 88888.00 2024-02-14 16:23:14.913 045 11116.91 426.32 51984.25 88888.00 2024-02-14 16:23:15.413 045 11116.91 426.34 51984.34 88888.00 2024-02-14 16:23:15.913 045 11116.87 426.36 51984.45 88888.00 2024-02-14 16:23:16.413 045 11116.92 426.45 51984.44 88888.00 2024-02-14 16:23:16.913 045 11116.88 426.47 51984.40 88888.00 2024-02-14 16:23:17.413 045 11116.92 426.45 51984.35 88888.00 2024-02-14 16:23:17.913 045 11116.93 426.42 51984.41 88888.00 2024-02-14 16:23:18.413 045 11116.87 426.40 51984.52 88888.00 2024-02-14 16:23:18.913 045 11116.87 426.43 51984.54 88888.00 2024-02-14 16:23:19.914 045 11116.87 426.47 51984.40 88888.00 2024-02-14 16:23:20.414 045 11116.87 426.48 51984.41 88888.00 2024-02-14 16:23:20.914 045 11116.92 426.52 51984.50 88888.00 2024-02-14 16:23:22.413 045 11117.01 426.56 51984.61 88888.00 2024-02-14 16:23:22.913 045 11116.98 426.56 51984.51 88888.00 2024-02-14 16:23:23.413 045 11116.94 426.62 51984.43 88888.00 2024-02-14 16:23:23.913 045 11116.94 426.57 51984.44 88888.00 2024-02-14 16:23:24.413 045 11116.98 426.58 51984.52 88888.00 2024-02-14 16:23:24.913 045 11116.95 426.58 51984.58 88888.00 2024-02-14 16:23:25.413 045 11117.01 426.58 51984.57 88888.00 2024-02-14 16:23:25.913 045 11117.00 426.55 51984.53 88888.00 2024-02-14 16:23:26.413 045 11116.95 426.55 51984.50 88888.00 2024-02-14 16:23:26.913 045 11116.95 426.49 51984.48 88888.00 2024-02-14 16:23:27.413 045 11116.98 426.44 51984.54 88888.00 2024-02-14 16:23:27.913 045 11116.99 426.46 51984.66 88888.00 2024-02-14 16:23:28.413 045 11116.99 426.53 51984.70 88888.00 2024-02-14 16:23:28.913 045 11116.95 426.55 51984.63 88888.00 2024-02-14 16:23:29.413 045 11117.01 426.47 51984.59 88888.00 2024-02-14 16:23:29.913 045 11117.01 426.40 51984.57 88888.00 2024-02-14 16:23:30.413 045 11116.99 426.38 51984.63 88888.00 2024-02-14 16:23:30.913 045 11116.95 426.35 51984.70 88888.00 2024-02-14 16:23:31.913 045 11116.94 426.38 51984.71 88888.00 2024-02-14 16:23:32.413 045 11116.93 426.36 51984.62 88888.00 2024-02-14 16:23:32.913 045 11116.94 426.36 51984.53 88888.00 2024-02-14 16:23:33.413 045 11116.92 426.38 51984.57 88888.00 2024-02-14 16:23:33.913 045 11116.93 426.38 51984.67 88888.00 2024-02-14 16:23:34.413 045 11116.95 426.38 51984.75 88888.00 2024-02-14 16:23:34.913 045 11116.94 426.33 51984.71 88888.00 2024-02-14 16:23:35.413 045 11116.95 426.33 51984.55 88888.00 2024-02-14 16:23:35.913 045 11116.99 426.30 51984.52 88888.00 2024-02-14 16:23:36.413 045 11116.95 426.30 51984.59 88888.00 2024-02-14 16:23:36.913 045 11116.96 426.32 51984.71 88888.00 2024-02-14 16:23:37.413 045 11117.00 426.37 51984.76 88888.00 2024-02-14 16:23:37.913 045 11116.99 426.35 51984.67 88888.00 2024-02-14 16:23:38.413 045 11116.98 426.38 51984.57 88888.00 2024-02-14 16:23:38.913 045 11117.00 426.33 51984.52 88888.00 2024-02-14 16:23:39.413 045 11117.01 426.27 51984.58 88888.00 2024-02-14 16:23:39.913 045 11117.02 426.25 51984.71 88888.00 2024-02-14 16:23:40.413 045 11117.03 426.27 51984.72 88888.00 2024-02-14 16:23:40.913 045 11117.03 426.28 51984.60 88888.00 2024-02-14 16:23:41.913 045 11117.14 426.27 51984.53 88888.00 2024-02-14 16:23:42.413 045 11117.14 426.22 51984.65 88888.00 2024-02-14 16:23:42.913 045 11117.19 426.27 51984.63 88888.00 2024-02-14 16:23:43.413 045 11117.18 426.29 51984.51 88888.00 2024-02-14 16:23:43.913 045 11117.14 426.26 51984.46 88888.00 2024-02-14 16:23:44.413 045 11117.17 426.25 51984.49 88888.00 2024-02-14 16:23:44.913 045 11117.20 426.22 51984.58 88888.00 2024-02-14 16:23:45.413 045 11117.18 426.17 51984.58 88888.00 2024-02-14 16:23:45.913 045 11117.22 426.20 51984.52 88888.00 2024-02-14 16:23:46.413 045 11117.25 426.19 51984.43 88888.00 2024-02-14 16:23:46.913 045 11117.26 426.10 51984.46 88888.00 2024-02-14 16:23:47.413 045 11117.33 426.07 51984.53 88888.00 2024-02-14 16:23:47.913 045 11117.33 426.07 51984.52 88888.00 2024-02-14 16:23:48.413 045 11117.29 426.05 51984.35 88888.00 2024-02-14 16:23:48.913 045 11117.31 426.01 51984.33 88888.00 2024-02-14 16:23:49.413 045 11117.35 425.99 51984.46 88888.00 2024-02-14 16:23:49.913 045 11117.33 425.91 51984.53 88888.00 2024-02-14 16:23:50.413 045 11117.29 425.93 51984.39 88888.00 2024-02-14 16:23:50.913 045 11117.30 425.86 51984.37 88888.00 2024-02-14 16:23:51.413 045 11117.29 425.85 51984.49 88888.00 2024-02-14 16:23:51.913 045 11117.25 425.86 51984.49 88888.00 2024-02-14 16:23:52.413 045 11117.25 425.87 51984.43 88888.00 2024-02-14 16:23:52.913 045 11117.29 425.86 51984.52 88888.00 2024-02-14 16:23:53.413 045 11117.23 425.87 51984.65 88888.00 2024-02-14 16:23:53.913 045 11117.20 425.85 51984.62 88888.00 2024-02-14 16:23:54.413 045 11117.20 425.80 51984.52 88888.00 2024-02-14 16:23:54.913 045 11117.17 425.78 51984.54 88888.00 2024-02-14 16:23:55.413 045 11117.13 425.83 51984.68 88888.00 2024-02-14 16:23:55.913 045 11117.11 425.87 51984.71 88888.00 2024-02-14 16:23:56.413 045 11117.03 425.86 51984.67 88888.00 2024-02-14 16:23:56.913 045 11117.01 425.81 51984.68 88888.00 2024-02-14 16:23:57.413 045 11116.99 425.83 51984.85 88888.00 2024-02-14 16:23:57.913 045 11116.96 425.83 51984.96 88888.00 2024-02-14 16:23:58.413 045 11116.93 425.78 51984.87 88888.00 2024-02-14 16:23:58.913 045 11116.91 425.83 51984.80 88888.00 2024-02-14 16:23:59.413 045 11116.93 425.83 51984.88 88888.00 2024-02-14 16:23:59.913 045 11116.91 425.83 51984.99 88888.00 2024-02-14 16:24:00.413 045 11116.85 425.89 51985.07 88888.00 2024-02-14 16:24:00.913 045 11116.82 425.94 51985.03 88888.00 2024-02-14 16:24:01.903 045 11116.77 425.93 51984.96 88888.00 2024-02-14 16:24:02.403 045 11116.73 425.89 51985.01 88888.00 2024-02-14 16:24:02.903 045 11116.70 425.95 51985.05 88888.00 2024-02-14 16:24:03.403 045 11116.69 425.99 51985.04 88888.00 2024-02-14 16:24:03.903 045 11116.75 426.00 51984.89 88888.00 2024-02-14 16:24:04.403 045 11116.76 425.99 51984.83 88888.00 2024-02-14 16:24:04.903 045 11116.74 425.97 51984.86 88888.00 2024-02-14 16:24:05.403 045 11116.72 425.95 51984.93 88888.00 2024-02-14 16:24:05.903 045 11116.72 425.95 51984.96 88888.00 2024-02-14 16:24:06.403 045 11116.73 425.99 51984.90 88888.00 2024-02-14 16:24:06.903 045 11116.72 425.94 51984.80 88888.00 2024-02-14 16:24:07.403 045 11116.70 425.89 51984.78 88888.00 2024-02-14 16:24:07.903 045 11116.72 425.88 51984.84 88888.00 2024-02-14 16:24:08.403 045 11116.73 425.90 51984.90 88888.00 2024-02-14 16:24:08.903 045 11116.73 425.94 51984.78 88888.00 2024-02-14 16:24:09.403 045 11116.77 425.93 51984.63 88888.00 2024-02-14 16:24:09.903 045 11116.83 425.84 51984.66 88888.00 2024-02-14 16:24:10.403 045 11116.86 425.84 51984.70 88888.00 2024-02-14 16:24:10.903 045 11116.84 425.86 51984.67 88888.00 2024-02-14 16:24:11.903 045 11116.88 425.83 51984.51 88888.00 2024-02-14 16:24:12.403 045 11116.93 425.81 51984.59 88888.00 2024-02-14 16:24:12.903 045 11116.93 425.88 51984.62 88888.00 2024-02-14 16:24:13.403 045 11116.99 425.81 51984.53 88888.00 2024-02-14 16:24:13.903 045 11117.04 425.74 51984.52 88888.00 2024-02-14 16:24:14.403 045 11117.07 425.79 51984.57 88888.00 2024-02-14 16:24:14.903 045 11117.09 425.77 51984.51 88888.00 2024-02-14 16:24:15.403 045 11117.13 425.74 51984.40 88888.00 2024-02-14 16:24:15.903 045 11117.13 425.72 51984.45 88888.00 2024-02-14 16:24:16.403 045 11117.12 425.78 51984.50 88888.00 2024-02-14 16:24:16.903 045 11117.13 425.83 51984.41 88888.00 2024-02-14 16:24:17.403 045 11117.14 425.81 51984.41 88888.00 2024-02-14 16:24:17.903 045 11117.20 425.77 51984.53 88888.00 2024-02-14 16:24:18.403 045 11117.25 425.79 51984.54 88888.00 2024-02-14 16:24:18.903 045 11117.26 425.74 51984.44 88888.00 2024-02-14 16:24:19.403 045 11117.26 425.70 51984.48 88888.00 2024-02-14 16:24:19.903 045 11117.22 425.72 51984.59 88888.00 2024-02-14 16:24:20.403 045 11117.22 425.80 51984.52 88888.00 2024-02-14 16:24:20.903 045 11117.26 425.83 51984.45 88888.00 2024-02-14 16:24:21.903 045 11117.27 425.87 51984.63 88888.00 2024-02-14 16:24:22.403 045 11117.28 425.91 51984.61 88888.00 2024-02-14 16:24:22.903 045 11117.30 425.96 51984.53 88888.00 2024-02-14 16:24:23.403 045 11117.25 425.98 51984.58 88888.00 2024-02-14 16:24:23.903 045 11117.21 426.03 51984.71 88888.00 2024-02-14 16:24:24.403 045 11117.21 426.07 51984.75 88888.00 2024-02-14 16:24:24.903 045 11117.20 426.10 51984.66 88888.00 2024-02-14 16:24:25.403 045 11117.17 426.08 51984.62 88888.00 2024-02-14 16:24:25.903 045 11117.16 426.09 51984.70 88888.00 2024-02-14 16:24:26.403 045 11117.13 426.13 51984.83 88888.00 2024-02-14 16:24:26.903 045 11117.13 426.23 51984.89 88888.00 2024-02-14 16:24:27.403 045 11117.14 426.27 51984.81 88888.00 2024-02-14 16:24:27.903 045 11117.11 426.27 51984.72 88888.00 2024-02-14 16:24:28.403 045 11117.05 426.28 51984.70 88888.00 2024-02-14 16:24:28.903 045 11117.03 426.30 51984.77 88888.00 2024-02-14 16:24:29.403 045 11117.04 426.37 51984.89 88888.00 2024-02-14 16:24:29.903 045 11117.02 426.44 51984.95 88888.00 2024-02-14 16:24:30.403 045 11116.99 426.46 51984.95 88888.00 2024-02-14 16:24:30.903 045 11117.00 426.48 51984.94 88888.00 2024-02-14 16:24:31.403 045 11116.96 426.49 51984.88 88888.00 2024-02-14 16:24:31.903 045 11116.94 426.56 51984.89 88888.00 2024-02-14 16:24:32.403 045 11116.95 426.55 51984.83 88888.00 2024-02-14 16:24:32.903 045 11116.96 426.58 51984.84 88888.00 2024-02-14 16:24:33.403 045 11116.98 426.62 51984.90 88888.00 2024-02-14 16:24:33.903 045 11116.93 426.63 51984.95 88888.00 2024-02-14 16:24:34.403 045 11116.92 426.65 51985.02 88888.00 2024-02-14 16:24:34.903 045 11116.91 426.64 51985.02 88888.00 2024-02-14 16:24:35.403 045 11116.90 426.69 51985.07 88888.00 2024-02-14 16:24:35.903 045 11116.88 426.72 51985.03 88888.00 2024-02-14 16:24:36.403 045 11116.87 426.64 51984.94 88888.00 2024-02-14 16:24:36.903 045 11116.84 426.63 51984.86 88888.00 2024-02-14 16:24:37.403 045 11116.84 426.63 51984.77 88888.00 2024-02-14 16:24:37.903 045 11116.82 426.64 51984.74 88888.00 2024-02-14 16:24:38.403 045 11116.79 426.63 51984.78 88888.00 2024-02-14 16:24:38.903 045 11116.77 426.53 51984.86 88888.00 2024-02-14 16:24:39.903 045 11116.74 426.57 51984.92 88888.00 2024-02-14 16:24:40.403 045 11116.72 426.48 51984.93 88888.00 2024-02-14 16:24:40.903 045 11116.68 426.48 51984.89 88888.00 2024-02-14 16:24:41.403 045 11116.65 426.48 51984.83 88888.00 2024-02-14 16:24:41.903 045 11116.64 426.42 51984.75 88888.00 2024-02-14 16:24:42.403 045 11116.57 426.36 51984.68 88888.00 2024-02-14 16:24:42.903 045 11116.59 426.35 51984.75 88888.00 2024-02-14 16:24:43.403 045 11116.55 426.34 51984.87 88888.00 2024-02-14 16:24:43.903 045 11116.51 426.32 51984.88 88888.00 2024-02-14 16:24:44.403 045 11116.51 426.30 51984.80 88888.00 2024-02-14 16:24:44.903 045 11116.53 426.27 51984.70 88888.00 2024-02-14 16:24:45.403 045 11116.51 426.22 51984.60 88888.00 2024-02-14 16:24:45.903 045 11116.57 426.18 51984.68 88888.00 2024-02-14 16:24:46.403 045 11116.56 426.22 51984.78 88888.00 2024-02-14 16:24:46.903 045 11116.57 426.17 51984.76 88888.00 2024-02-14 16:24:47.403 045 11116.58 426.10 51984.65 88888.00 2024-02-14 16:24:47.903 045 11116.59 426.01 51984.54 88888.00 2024-02-14 16:24:48.403 045 11116.63 426.07 51984.62 88888.00 2024-02-14 16:24:48.903 045 11116.61 426.08 51984.74 88888.00 2024-02-14 16:24:49.403 045 11116.66 426.12 51984.74 88888.00 2024-02-14 16:24:49.903 045 11116.68 426.08 51984.61 88888.00 2024-02-14 16:24:50.403 045 11116.74 426.10 51984.52 88888.00 2024-02-14 16:24:50.903 045 11116.78 426.17 51984.55 88888.00 2024-02-14 16:24:51.403 045 11116.81 426.17 51984.65 88888.00 2024-02-14 16:24:51.903 045 11116.81 426.13 51984.62 88888.00 2024-02-14 16:24:52.403 045 11116.85 426.10 51984.51 88888.00 2024-02-14 16:24:52.903 045 11116.90 426.09 51984.45 88888.00 2024-02-14 16:24:53.403 045 11116.92 426.07 51984.52 88888.00 2024-02-14 16:24:53.903 045 11116.91 426.09 51984.59 88888.00 2024-02-14 16:24:54.403 045 11116.94 426.07 51984.54 88888.00 2024-02-14 16:24:54.904 045 11116.98 426.00 51984.44 88888.00 2024-02-14 16:24:55.404 045 11117.00 425.98 51984.51 88888.00 2024-02-14 16:24:55.904 045 11117.03 426.01 51984.57 88888.00 2024-02-14 16:24:56.404 045 11117.05 426.06 51984.50 88888.00 2024-02-14 16:24:56.904 045 11117.05 426.06 51984.43 88888.00 2024-02-14 16:24:57.404 045 11117.11 426.06 51984.48 88888.00 2024-02-14 16:24:57.904 045 11117.11 426.08 51984.61 88888.00 2024-02-14 16:24:58.404 045 11117.11 426.09 51984.63 88888.00 2024-02-14 16:24:58.904 045 11117.16 426.12 51984.59 88888.00 2024-02-14 16:24:59.404 045 11117.20 426.13 51984.55 88888.00 2024-02-14 16:24:59.905 045 11117.21 426.07 51984.63 88888.00 2024-02-14 16:25:00.405 045 11117.20 426.08 51984.72 88888.00 2024-02-14 16:25:00.905 045 11117.20 426.14 51984.78 88888.00 2024-02-14 16:25:01.405 045 11117.18 426.18 51984.70 88888.00 2024-02-14 16:25:01.905 045 11117.18 426.12 51984.59 88888.00 2024-02-14 16:25:02.405 045 11117.17 426.12 51984.69 88888.00 2024-02-14 16:25:03.404 045 11117.05 426.23 51984.81 88888.00 2024-02-14 16:25:03.904 045 11117.02 426.25 51984.79 88888.00 2024-02-14 16:25:04.404 045 11116.98 426.22 51984.70 88888.00 2024-02-14 16:25:04.904 045 11116.95 426.23 51984.71 88888.00 2024-02-14 16:25:05.404 045 11116.92 426.26 51984.77 88888.00 2024-02-14 16:25:05.904 045 11116.88 426.22 51984.86 88888.00 2024-02-14 16:25:06.404 045 11116.84 426.30 51984.90 88888.00 2024-02-14 16:25:06.904 045 11116.81 426.35 51984.90 88888.00 2024-02-14 16:25:07.404 045 11116.79 426.28 51984.84 88888.00 2024-02-14 16:25:07.904 045 11116.77 426.28 51984.79 88888.00 2024-02-14 16:25:08.404 045 11116.74 426.29 51984.81 88888.00 2024-02-14 16:25:08.904 045 11116.69 426.25 51984.93 88888.00 2024-02-14 16:25:09.404 045 11116.64 426.23 51985.03 88888.00 2024-02-14 16:25:09.904 045 11116.63 426.28 51985.07 88888.00 2024-02-14 16:25:10.404 045 11116.64 426.28 51985.07 88888.00 2024-02-14 16:25:10.904 045 11116.60 426.29 51985.02 88888.00 2024-02-14 16:25:11.404 045 11116.58 426.27 51984.88 88888.00 2024-02-14 16:25:11.904 045 11116.57 426.23 51984.85 88888.00 2024-02-14 16:25:12.404 045 11116.55 426.24 51984.95 88888.00 2024-02-14 16:25:13.404 045 11116.46 426.28 51985.08 88888.00 2024-02-14 16:25:13.904 045 11116.46 426.33 51985.04 88888.00 2024-02-14 16:25:14.404 045 11116.43 426.30 51985.01 88888.00 2024-02-14 16:25:14.904 045 11116.40 426.25 51984.89 88888.00 2024-02-14 16:25:15.404 045 11116.41 426.23 51984.83 88888.00 2024-02-14 16:25:15.904 045 11116.41 426.24 51984.87 88888.00 2024-02-14 16:25:16.404 045 11116.46 426.30 51984.94 88888.00 2024-02-14 16:25:16.904 045 11116.47 426.28 51985.01 88888.00 2024-02-14 16:25:17.404 045 11116.42 426.24 51985.03 88888.00 2024-02-14 16:25:17.904 045 11116.41 426.25 51984.95 88888.00 2024-02-14 16:25:18.404 045 11116.46 426.26 51984.84 88888.00 2024-02-14 16:25:18.904 045 11116.47 426.24 51984.78 88888.00 2024-02-14 16:25:19.404 045 11116.46 426.23 51984.80 88888.00 2024-02-14 16:25:19.904 045 11116.48 426.24 51984.87 88888.00 2024-02-14 16:25:20.404 045 11116.49 426.27 51984.90 88888.00 2024-02-14 16:25:20.904 045 11116.52 426.27 51984.87 88888.00 2024-02-14 16:25:21.404 045 11116.55 426.28 51984.77 88888.00 2024-02-14 16:25:21.904 045 11116.59 426.33 51984.74 88888.00 2024-02-14 16:25:22.404 045 11116.61 426.32 51984.77 88888.00 2024-02-14 16:25:22.904 045 11116.66 426.24 51984.81 88888.00 2024-02-14 16:25:23.404 045 11116.73 426.26 51984.88 88888.00 2024-02-14 16:25:23.904 045 11116.74 426.34 51984.88 88888.00 2024-02-14 16:25:24.404 045 11116.74 426.32 51984.83 88888.00 2024-02-14 16:25:24.904 045 11116.74 426.32 51984.72 88888.00 2024-02-14 16:25:25.404 045 11116.75 426.32 51984.66 88888.00 2024-02-14 16:25:25.904 045 11116.75 426.32 51984.70 88888.00 2024-02-14 16:25:26.404 045 11116.78 426.34 51984.78 88888.00 2024-02-14 16:25:26.904 045 11116.79 426.33 51984.83 88888.00 2024-02-14 16:25:27.404 045 11116.77 426.36 51984.80 88888.00 2024-02-14 16:25:27.904 045 11116.79 426.36 51984.69 88888.00 2024-02-14 16:25:28.404 045 11116.84 426.34 51984.60 88888.00 2024-02-14 16:25:28.904 045 11116.87 426.37 51984.58 88888.00 2024-02-14 16:25:29.404 045 11116.91 426.35 51984.71 88888.00 2024-02-14 16:25:29.904 045 11116.87 426.33 51984.79 88888.00 2024-02-14 16:25:30.404 045 11116.86 426.35 51984.80 88888.00 2024-02-14 16:25:30.904 045 11116.86 426.35 51984.72 88888.00 2024-02-14 16:25:31.404 045 11116.84 426.33 51984.62 88888.00 2024-02-14 16:25:31.904 045 11116.84 426.36 51984.61 88888.00 2024-02-14 16:25:32.404 045 11116.83 426.37 51984.71 88888.00 2024-02-14 16:25:32.904 045 11116.84 426.39 51984.83 88888.00 2024-02-14 16:25:33.404 045 11116.83 426.42 51984.81 88888.00 2024-02-14 16:25:33.904 045 11116.77 426.35 51984.78 88888.00 2024-02-14 16:25:34.404 045 11116.81 426.33 51984.67 88888.00 2024-02-14 16:25:34.904 045 11116.85 426.30 51984.62 88888.00 2024-02-14 16:25:35.404 045 11116.79 426.30 51984.70 88888.00 2024-02-14 16:25:35.904 045 11116.78 426.33 51984.86 88888.00 2024-02-14 16:25:36.404 045 11116.78 426.37 51984.97 88888.00 2024-02-14 16:25:36.904 045 11116.83 426.40 51984.93 88888.00 2024-02-14 16:25:37.404 045 11116.78 426.35 51984.87 88888.00 2024-02-14 16:25:37.904 045 11116.75 426.29 51984.78 88888.00 2024-02-14 16:25:38.404 045 11116.78 426.28 51984.77 88888.00 2024-02-14 16:25:38.904 045 11116.79 426.23 51984.84 88888.00 2024-02-14 16:25:39.404 045 11116.77 426.24 51984.89 88888.00 2024-02-14 16:25:39.904 045 11116.74 426.27 51984.93 88888.00 2024-02-14 16:25:40.404 045 11116.75 426.19 51984.92 88888.00 2024-02-14 16:25:40.904 045 11116.75 426.16 51984.85 88888.00 2024-02-14 16:25:41.404 045 11116.73 426.14 51984.80 88888.00 2024-02-14 16:25:41.904 045 11116.69 426.07 51984.85 88888.00 2024-02-14 16:25:42.404 045 11116.69 426.00 51984.94 88888.00 2024-02-14 16:25:42.904 045 11116.69 425.98 51984.96 88888.00 2024-02-14 16:25:43.404 045 11116.70 425.99 51984.90 88888.00 2024-02-14 16:25:43.904 045 11116.75 425.99 51984.85 88888.00 2024-02-14 16:25:44.404 045 11116.67 425.89 51984.85 88888.00 2024-02-14 16:25:44.904 045 11116.66 425.87 51984.94 88888.00 2024-02-14 16:25:45.404 045 11116.64 425.89 51985.01 88888.00 2024-02-14 16:25:45.904 045 11116.66 425.84 51984.89 88888.00 2024-02-14 16:25:46.404 045 11116.61 425.80 51984.77 88888.00 2024-02-14 16:25:46.904 045 11116.60 425.77 51984.79 88888.00 2024-02-14 16:25:47.404 045 11116.60 425.71 51984.92 88888.00 2024-02-14 16:25:47.904 045 11116.53 425.74 51984.96 88888.00 2024-02-14 16:25:48.405 045 11116.52 425.74 51984.87 88888.00 2024-02-14 16:25:48.905 045 11116.55 425.71 51984.77 88888.00 2024-02-14 16:25:49.405 045 11116.52 425.64 51984.87 88888.00 2024-02-14 16:25:49.905 045 11116.51 425.62 51984.94 88888.00 2024-02-14 16:25:50.405 045 11116.50 425.58 51984.88 88888.00 2024-02-14 16:25:50.905 045 11116.53 425.60 51984.81 88888.00 2024-02-14 16:25:51.405 045 11116.53 425.58 51984.85 88888.00 2024-02-14 16:25:51.905 045 11116.51 425.57 51984.95 88888.00 2024-02-14 16:25:52.405 045 11116.51 425.59 51984.92 88888.00 2024-02-14 16:25:52.905 045 11116.52 425.58 51984.79 88888.00 2024-02-14 16:25:53.404 045 11116.55 425.59 51984.84 88888.00 2024-02-14 16:25:53.904 045 11116.57 425.57 51984.97 88888.00 2024-02-14 16:25:54.404 045 11116.58 425.56 51984.93 88888.00 2024-02-14 16:25:54.904 045 11116.61 425.58 51984.80 88888.00 2024-02-14 16:25:55.404 045 11116.60 425.55 51984.84 88888.00 2024-02-14 16:25:55.904 045 11116.60 425.56 51984.94 88888.00 2024-02-14 16:25:56.404 045 11116.60 425.59 51984.89 88888.00 2024-02-14 16:25:56.904 045 11116.59 425.62 51984.75 88888.00 2024-02-14 16:25:57.404 045 11116.65 425.58 51984.74 88888.00 2024-02-14 16:25:57.904 045 11116.68 425.59 51984.83 88888.00 2024-02-14 16:25:58.405 045 11116.73 425.67 51984.80 88888.00 2024-02-14 16:25:58.905 045 11116.75 425.65 51984.71 88888.00 2024-02-14 16:25:59.405 045 11116.77 425.64 51984.71 88888.00 2024-02-14 16:25:59.905 045 11116.83 425.65 51984.79 88888.00 2024-02-14 16:26:00.405 045 11116.83 425.74 51984.78 88888.00 2024-02-14 16:26:00.905 045 11116.83 425.77 51984.63 88888.00 2024-02-14 16:26:01.405 045 11116.83 425.77 51984.63 88888.00 2024-02-14 16:26:01.905 045 11116.86 425.78 51984.74 88888.00 2024-02-14 16:26:02.405 045 11116.91 425.81 51984.75 88888.00 2024-02-14 16:26:02.905 045 11116.91 425.81 51984.61 88888.00 2024-02-14 16:26:03.404 045 11116.90 425.88 51984.61 88888.00 2024-02-14 16:26:03.904 045 11116.92 425.87 51984.69 88888.00 2024-02-14 16:26:04.904 045 11116.93 425.91 51984.67 88888.00 2024-02-14 16:26:05.404 045 11116.95 425.87 51984.57 88888.00 2024-02-14 16:26:05.904 045 11116.93 425.88 51984.66 88888.00 2024-02-14 16:26:06.404 045 11116.92 425.97 51984.78 88888.00 2024-02-14 16:26:06.904 045 11116.94 425.99 51984.76 88888.00 2024-02-14 16:26:07.404 045 11116.94 426.01 51984.68 88888.00 2024-02-14 16:26:07.904 045 11116.94 426.05 51984.69 88888.00 2024-02-14 16:26:08.404 045 11116.95 426.01 51984.80 88888.00 2024-02-14 16:26:08.904 045 11116.99 426.04 51984.89 88888.00 2024-02-14 16:26:09.404 045 11117.02 426.08 51984.86 88888.00 2024-02-14 16:26:09.904 045 11116.99 426.14 51984.79 88888.00 2024-02-14 16:26:10.404 045 11116.96 426.15 51984.71 88888.00 2024-02-14 16:26:10.904 045 11117.00 426.10 51984.75 88888.00 2024-02-14 16:26:11.404 045 11117.01 426.13 51984.87 88888.00 2024-02-14 16:26:11.904 045 11116.98 426.16 51984.93 88888.00 2024-02-14 16:26:12.404 045 11116.96 426.18 51984.90 88888.00 2024-02-14 16:26:12.904 045 11116.94 426.18 51984.81 88888.00 2024-02-14 16:26:13.404 045 11116.92 426.18 51984.79 88888.00 2024-02-14 16:26:13.904 045 11116.92 426.16 51984.88 88888.00 2024-02-14 16:26:14.905 045 11116.98 426.14 51984.99 88888.00 2024-02-14 16:26:15.405 045 11116.93 426.22 51984.98 88888.00 2024-02-14 16:26:15.905 045 11116.92 426.20 51984.93 88888.00 2024-02-14 16:26:16.405 045 11116.90 426.22 51984.85 88888.00 2024-02-14 16:26:16.905 045 11116.88 426.18 51984.84 88888.00 2024-02-14 16:26:17.405 045 11116.87 426.17 51984.92 88888.00 2024-02-14 16:26:17.905 045 11116.90 426.17 51984.99 88888.00 2024-02-14 16:26:18.405 045 11116.94 426.20 51985.04 88888.00 2024-02-14 16:26:18.905 045 11116.87 426.22 51984.98 88888.00 2024-02-14 16:26:19.405 045 11116.85 426.23 51984.89 88888.00 2024-02-14 16:26:19.904 045 11116.85 426.20 51984.81 88888.00 2024-02-14 16:26:20.404 045 11116.84 426.14 51984.86 88888.00 2024-02-14 16:26:20.904 045 11116.84 426.18 51984.95 88888.00 2024-02-14 16:26:21.404 045 11116.86 426.15 51985.04 88888.00 2024-02-14 16:26:21.904 045 11116.90 426.10 51985.06 88888.00 2024-02-14 16:26:22.904 045 11116.86 426.13 51984.89 88888.00 2024-02-14 16:26:23.404 045 11116.84 426.06 51984.87 88888.00 2024-02-14 16:26:23.904 045 11116.86 426.00 51984.98 88888.00 2024-02-14 16:26:24.404 045 11116.84 425.96 51985.05 88888.00 2024-02-14 16:26:24.904 045 11116.84 425.99 51985.05 88888.00 2024-02-14 16:26:25.404 045 11116.84 426.00 51984.95 88888.00 2024-02-14 16:26:25.904 045 11116.82 426.01 51984.84 88888.00 2024-02-14 16:26:26.404 045 11116.84 425.94 51984.83 88888.00 2024-02-14 16:26:26.904 045 11116.85 425.86 51984.95 88888.00 2024-02-14 16:26:27.404 045 11116.84 425.83 51984.98 88888.00 2024-02-14 16:26:27.905 045 11116.84 425.88 51984.88 88888.00 2024-02-14 16:26:28.405 045 11116.83 425.83 51984.81 88888.00 2024-02-14 16:26:28.905 045 11116.83 425.78 51984.86 88888.00 2024-02-14 16:26:29.405 045 11116.85 425.79 51985.01 88888.00 2024-02-14 16:26:29.905 045 11116.86 425.79 51985.01 88888.00 2024-02-14 16:26:30.405 045 11116.83 425.76 51984.88 88888.00 2024-02-14 16:26:30.905 045 11116.81 425.76 51984.80 88888.00 2024-02-14 16:26:31.405 045 11116.77 425.69 51984.85 88888.00 2024-02-14 16:26:31.905 045 11116.75 425.72 51984.96 88888.00 2024-02-14 16:26:32.904 045 11116.75 425.77 51984.88 88888.00 2024-02-14 16:26:33.404 045 11116.74 425.75 51984.85 88888.00 2024-02-14 16:26:33.904 045 11116.73 425.74 51984.94 88888.00 2024-02-14 16:26:34.404 045 11116.69 425.71 51985.03 88888.00 2024-02-14 16:26:34.904 045 11116.63 425.77 51985.01 88888.00 2024-02-14 16:26:35.404 045 11116.61 425.81 51984.92 88888.00 2024-02-14 16:26:35.904 045 11116.53 425.76 51984.95 88888.00 2024-02-14 16:26:36.404 045 11116.49 425.78 51985.07 88888.00 2024-02-14 16:26:36.904 045 11116.48 425.80 51985.16 88888.00 2024-02-14 16:26:37.404 045 11116.43 425.86 51985.11 88888.00 2024-02-14 16:26:37.904 045 11116.42 425.87 51984.99 88888.00 2024-02-14 16:26:38.404 045 11116.35 425.84 51984.96 88888.00 2024-02-14 16:26:38.904 045 11116.31 425.91 51985.04 88888.00 2024-02-14 16:26:39.404 045 11116.34 425.93 51985.11 88888.00 2024-02-14 16:26:39.904 045 11116.31 425.97 51985.14 88888.00 2024-02-14 16:26:40.404 045 11116.29 426.01 51985.07 88888.00 2024-02-14 16:26:40.904 045 11116.26 426.04 51984.95 88888.00 2024-02-14 16:26:41.404 045 11116.25 426.09 51984.94 88888.00 2024-02-14 16:26:41.904 045 11116.26 426.08 51985.03 88888.00 2024-02-14 16:26:42.404 045 11116.26 426.07 51985.13 88888.00 2024-02-14 16:26:42.905 045 11116.25 426.12 51985.20 88888.00 2024-02-14 16:26:43.405 045 11116.30 426.16 51985.18 88888.00 2024-02-14 16:26:43.905 045 11116.28 426.14 51985.07 88888.00 2024-02-14 16:26:44.405 045 11116.26 426.19 51984.96 88888.00 2024-02-14 16:26:44.905 045 11116.24 426.13 51984.88 88888.00 2024-02-14 16:26:45.405 045 11116.23 426.15 51984.95 88888.00 2024-02-14 16:26:45.905 045 11116.25 426.14 51985.05 88888.00 2024-02-14 16:26:46.405 045 11116.24 426.20 51985.08 88888.00 2024-02-14 16:26:46.905 045 11116.30 426.24 51985.10 88888.00 2024-02-14 16:26:47.405 045 11116.35 426.18 51985.02 88888.00 2024-02-14 16:26:47.904 045 11116.38 426.17 51984.89 88888.00 2024-02-14 16:26:48.404 045 11116.35 426.17 51984.86 88888.00 2024-02-14 16:26:48.904 045 11116.35 426.12 51984.92 88888.00 2024-02-14 16:26:49.404 045 11116.39 426.15 51984.99 88888.00 2024-02-14 16:26:49.904 045 11116.37 426.20 51985.05 88888.00 2024-02-14 16:26:50.404 045 11116.37 426.16 51985.01 88888.00 2024-02-14 16:26:50.904 045 11116.39 426.10 51984.92 88888.00 2024-02-14 16:26:51.404 045 11116.44 426.06 51984.84 88888.00 2024-02-14 16:26:51.904 045 11116.50 425.99 51984.83 88888.00 2024-02-14 16:26:52.404 045 11116.52 425.90 51984.93 88888.00 2024-02-14 16:26:52.904 045 11116.56 425.91 51984.97 88888.00 2024-02-14 16:26:53.404 045 11116.60 425.93 51984.87 88888.00 2024-02-14 16:26:53.904 045 11116.65 425.84 51984.78 88888.00 2024-02-14 16:26:54.404 045 11116.60 425.78 51984.80 88888.00 2024-02-14 16:26:54.904 045 11116.66 425.78 51984.92 88888.00 2024-02-14 16:26:55.404 045 11116.66 425.77 51984.94 88888.00 2024-02-14 16:26:55.904 045 11116.63 425.74 51984.85 88888.00 2024-02-14 16:26:56.404 045 11116.65 425.78 51984.79 88888.00 2024-02-14 16:26:56.904 045 11116.63 425.77 51984.86 88888.00 2024-02-14 16:26:57.404 045 11116.68 425.76 51984.93 88888.00 2024-02-14 16:26:57.904 045 11116.68 425.76 51984.90 88888.00 2024-02-14 16:26:58.404 045 11116.72 425.69 51984.84 88888.00 2024-02-14 16:26:58.904 045 11116.73 425.67 51984.84 88888.00 2024-02-14 16:26:59.404 045 11116.78 425.64 51984.87 88888.00 2024-02-14 16:26:59.904 045 11116.84 425.60 51984.87 88888.00 2024-02-14 16:27:00.404 045 11116.87 425.59 51984.78 88888.00 2024-02-14 16:27:00.904 045 11116.92 425.58 51984.79 88888.00 2024-02-14 16:27:01.404 045 11116.93 425.56 51984.93 88888.00 2024-02-14 16:27:01.904 045 11116.92 425.57 51984.94 88888.00 2024-02-14 16:27:02.404 045 11116.90 425.58 51984.83 88888.00 2024-02-14 16:27:02.904 045 11116.86 425.52 51984.81 88888.00 2024-02-14 16:27:03.404 045 11116.79 425.52 51984.95 88888.00 2024-02-14 16:27:03.904 045 11116.81 425.58 51984.94 88888.00 2024-02-14 16:27:04.404 045 11116.83 425.57 51984.83 88888.00 2024-02-14 16:27:04.904 045 11116.82 425.55 51984.83 88888.00 2024-02-14 16:27:05.404 045 11116.76 425.57 51984.98 88888.00 2024-02-14 16:27:05.904 045 11116.74 425.59 51985.07 88888.00 2024-02-14 16:27:06.404 045 11116.72 425.58 51985.01 88888.00 2024-02-14 16:27:06.904 045 11116.69 425.57 51984.96 88888.00 2024-02-14 16:27:07.404 045 11116.73 425.56 51985.01 88888.00 2024-02-14 16:27:07.904 045 11116.69 425.58 51985.11 88888.00 2024-02-14 16:27:08.404 045 11116.66 425.59 51985.06 88888.00 2024-02-14 16:27:08.904 045 11116.61 425.58 51984.97 88888.00 2024-02-14 16:27:09.404 045 11116.57 425.57 51984.98 88888.00 2024-02-14 16:27:09.904 045 11116.56 425.57 51985.11 88888.00 2024-02-14 16:27:10.404 045 11116.51 425.57 51985.16 88888.00 2024-02-14 16:27:10.904 045 11116.48 425.60 51985.10 88888.00 2024-02-14 16:27:11.404 045 11116.48 425.66 51985.03 88888.00 2024-02-14 16:27:11.904 045 11116.46 425.66 51985.06 88888.00 2024-02-14 16:27:12.404 045 11116.41 425.71 51985.23 88888.00 2024-02-14 16:27:12.904 045 11116.40 425.78 51985.29 88888.00 2024-02-14 16:27:13.404 045 11116.39 425.76 51985.21 88888.00 2024-02-14 16:27:13.904 045 11116.34 425.77 51985.12 88888.00 2024-02-14 16:27:14.404 045 11116.30 425.76 51985.12 88888.00 2024-02-14 16:27:14.904 045 11116.25 425.76 51985.19 88888.00 2024-02-14 16:27:15.404 045 11116.22 425.77 51985.28 88888.00 2024-02-14 16:27:15.904 045 11116.19 425.76 51985.29 88888.00 2024-02-14 16:27:16.404 045 11116.16 425.76 51985.20 88888.00 2024-02-14 16:27:16.904 045 11116.12 425.71 51985.12 88888.00 2024-02-14 16:27:17.404 045 11116.13 425.70 51985.15 88888.00 2024-02-14 16:27:17.904 045 11116.08 425.69 51985.28 88888.00 2024-02-14 16:27:18.404 045 11116.05 425.72 51985.34 88888.00 2024-02-14 16:27:18.904 045 11116.05 425.72 51985.32 88888.00 2024-02-14 16:27:19.404 045 11116.05 425.76 51985.21 88888.00 2024-02-14 16:27:19.904 045 11116.02 425.72 51985.14 88888.00 2024-02-14 16:27:20.404 045 11116.02 425.68 51985.20 88888.00 2024-02-14 16:27:20.904 045 11116.00 425.72 51985.31 88888.00 2024-02-14 16:27:21.404 045 11115.96 425.74 51985.36 88888.00 2024-02-14 16:27:21.904 045 11115.98 425.77 51985.29 88888.00 2024-02-14 16:27:22.404 045 11116.03 425.75 51985.16 88888.00 2024-02-14 16:27:22.904 045 11115.96 425.72 51985.07 88888.00 2024-02-14 16:27:23.404 045 11116.00 425.70 51985.12 88888.00 2024-02-14 16:27:23.904 045 11116.03 425.67 51985.20 88888.00 2024-02-14 16:27:24.404 045 11116.03 425.74 51985.18 88888.00 2024-02-14 16:27:24.904 045 11116.05 425.70 51985.06 88888.00 2024-02-14 16:27:25.404 045 11116.06 425.67 51984.94 88888.00 2024-02-14 16:27:25.904 045 11116.09 425.62 51985.04 88888.00 2024-02-14 16:27:26.404 045 11116.09 425.64 51985.10 88888.00 2024-02-14 16:27:26.904 045 11116.09 425.67 51984.99 88888.00 2024-02-14 16:27:27.404 045 11116.08 425.65 51984.88 88888.00 2024-02-14 16:27:27.904 045 11116.11 425.61 51984.86 88888.00 2024-02-14 16:27:28.404 045 11116.15 425.59 51984.98 88888.00 2024-02-14 16:27:28.904 045 11116.21 425.61 51985.02 88888.00 2024-02-14 16:27:29.404 045 11116.24 425.57 51984.89 88888.00 2024-02-14 16:27:29.904 045 11116.30 425.56 51984.84 88888.00 2024-02-14 16:27:30.404 045 11116.30 425.52 51984.93 88888.00 2024-02-14 16:27:30.904 045 11116.34 425.55 51984.94 88888.00 2024-02-14 16:27:31.404 045 11116.33 425.50 51984.84 88888.00 2024-02-14 16:27:31.904 045 11116.37 425.45 51984.76 88888.00 2024-02-14 16:27:32.404 045 11116.40 425.45 51984.85 88888.00 2024-02-14 16:27:32.905 045 11116.42 425.40 51984.92 88888.00 2024-02-14 16:27:33.405 045 11116.44 425.39 51984.81 88888.00 2024-02-14 16:27:33.905 045 11116.48 425.36 51984.77 88888.00 2024-02-14 16:27:34.405 045 11116.49 425.41 51984.89 88888.00 2024-02-14 16:27:34.905 045 11116.53 425.39 51984.88 88888.00 2024-02-14 16:27:35.405 045 11116.53 425.40 51984.80 88888.00 2024-02-14 16:27:36.405 045 11116.52 425.45 51984.98 88888.00 2024-02-14 16:27:36.905 045 11116.52 425.48 51984.95 88888.00 2024-02-14 16:27:37.405 045 11116.53 425.50 51984.87 88888.00 2024-02-14 16:27:37.905 045 11116.57 425.50 51984.93 88888.00 2024-02-14 16:27:38.405 045 11116.56 425.48 51985.02 88888.00 2024-02-14 16:27:38.905 045 11116.57 425.45 51984.96 88888.00 2024-02-14 16:27:39.405 045 11116.59 425.43 51984.90 88888.00 2024-02-14 16:27:39.905 045 11116.61 425.41 51984.99 88888.00 2024-02-14 16:27:40.405 045 11116.58 425.42 51985.10 88888.00 2024-02-14 16:27:40.905 045 11116.53 425.47 51985.04 88888.00 2024-02-14 16:27:41.405 045 11116.51 425.49 51984.92 88888.00 2024-02-14 16:27:41.905 045 11116.51 425.46 51984.96 88888.00 2024-02-14 16:27:42.405 045 11116.51 425.46 51985.08 88888.00 2024-02-14 16:27:42.905 045 11116.49 425.48 51985.08 88888.00 2024-02-14 16:27:43.405 045 11116.47 425.41 51984.98 88888.00 2024-02-14 16:27:43.905 045 11116.44 425.38 51984.96 88888.00 2024-02-14 16:27:44.405 045 11116.43 425.36 51985.08 88888.00 2024-02-14 16:27:44.905 045 11116.42 425.36 51985.05 88888.00 2024-02-14 16:27:45.405 045 11116.47 425.29 51984.94 88888.00 2024-02-14 16:27:46.405 045 11116.49 425.21 51985.07 88888.00 2024-02-14 16:27:46.905 045 11116.52 425.26 51984.99 88888.00 2024-02-14 16:27:47.405 045 11116.55 425.20 51984.89 88888.00 2024-02-14 16:27:47.905 045 11116.60 425.11 51984.96 88888.00 2024-02-14 16:27:48.405 045 11116.61 425.11 51984.95 88888.00 2024-02-14 16:27:48.905 045 11116.60 425.06 51984.80 88888.00 2024-02-14 16:27:49.405 045 11116.60 425.00 51984.83 88888.00 2024-02-14 16:27:49.905 045 11116.64 424.94 51984.85 88888.00 2024-02-14 16:27:50.405 045 11116.67 424.97 51984.71 88888.00 2024-02-14 16:27:50.905 045 11116.66 424.94 51984.77 88888.00 2024-02-14 16:27:51.405 045 11116.70 424.90 51984.78 88888.00 2024-02-14 16:27:51.905 045 11116.76 424.86 51984.75 88888.00 2024-02-14 16:27:52.405 045 11116.81 424.80 51984.80 88888.00 2024-02-14 16:27:52.905 045 11116.81 424.81 51984.72 88888.00 2024-02-14 16:27:53.405 045 11116.78 424.78 51984.68 88888.00 2024-02-14 16:27:53.905 045 11116.79 424.78 51984.79 88888.00 2024-02-14 16:27:54.405 045 11116.81 424.70 51984.70 88888.00 2024-02-14 16:27:54.905 045 11116.86 424.69 51984.72 88888.00 2024-02-14 16:27:55.405 045 11116.88 424.71 51984.77 88888.00 2024-02-14 16:27:55.905 045 11116.91 424.69 51984.66 88888.00 2024-02-14 16:27:56.405 045 11116.92 424.78 51984.75 88888.00 2024-02-14 16:27:56.905 045 11116.92 424.73 51984.71 88888.00 2024-02-14 16:27:57.405 045 11116.98 424.64 51984.69 88888.00 2024-02-14 16:27:57.905 045 11117.00 424.74 51984.79 88888.00 2024-02-14 16:27:58.405 045 11116.98 424.74 51984.71 88888.00 2024-02-14 16:27:58.905 045 11117.00 424.71 51984.80 88888.00 2024-02-14 16:27:59.405 045 11116.96 424.77 51984.84 88888.00 2024-02-14 16:27:59.905 045 11116.94 424.79 51984.75 88888.00 2024-02-14 16:28:00.405 045 11117.00 424.86 51984.78 88888.00 2024-02-14 16:28:00.905 045 11117.04 424.93 51984.78 88888.00 2024-02-14 16:28:01.405 045 11117.04 424.93 51984.76 88888.00 2024-02-14 16:28:01.905 045 11117.03 424.93 51984.87 88888.00 2024-02-14 16:28:02.405 045 11117.02 424.97 51984.86 88888.00 2024-02-14 16:28:02.905 045 11117.03 425.06 51984.80 88888.00 2024-02-14 16:28:03.405 045 11117.04 425.08 51984.86 88888.00 2024-02-14 16:28:03.905 045 11117.07 425.03 51984.88 88888.00 2024-02-14 16:28:04.405 045 11117.09 425.07 51984.75 88888.00 2024-02-14 16:28:04.905 045 11117.09 425.09 51984.81 88888.00 2024-02-14 16:28:05.405 045 11117.10 425.13 51984.85 88888.00 2024-02-14 16:28:05.905 045 11117.09 425.18 51984.77 88888.00 2024-02-14 16:28:06.405 045 11117.09 425.22 51984.86 88888.00 2024-02-14 16:28:06.905 045 11117.11 425.25 51984.95 88888.00 2024-02-14 16:28:07.405 045 11117.18 425.20 51984.86 88888.00 2024-02-14 16:28:07.905 045 11117.20 425.18 51984.81 88888.00 2024-02-14 16:28:08.405 045 11117.21 425.22 51984.90 88888.00 2024-02-14 16:28:08.905 045 11117.22 425.23 51984.86 88888.00 2024-02-14 16:28:09.405 045 11117.25 425.20 51984.78 88888.00 2024-02-14 16:28:09.905 045 11117.27 425.19 51984.93 88888.00 2024-02-14 16:28:10.405 045 11117.33 425.25 51984.95 88888.00 2024-02-14 16:28:10.905 045 11117.34 425.18 51984.80 88888.00 2024-02-14 16:28:11.405 045 11117.35 425.13 51984.88 88888.00 2024-02-14 16:28:11.905 045 11117.37 425.13 51984.98 88888.00 2024-02-14 16:28:12.405 045 11117.35 425.14 51984.89 88888.00 2024-02-14 16:28:12.905 045 11117.38 425.12 51984.87 88888.00 2024-02-14 16:28:13.405 045 11117.35 425.08 51984.96 88888.00 2024-02-14 16:28:13.905 045 11117.36 425.07 51984.92 88888.00 2024-02-14 16:28:14.405 045 11117.42 424.99 51984.84 88888.00 2024-02-14 16:28:14.905 045 11117.46 424.94 51984.93 88888.00 2024-02-14 16:28:15.405 045 11117.46 424.97 51984.88 88888.00 2024-02-14 16:28:15.905 045 11117.45 424.90 51984.84 88888.00 2024-02-14 16:28:16.405 045 11117.48 424.89 51984.95 88888.00 2024-02-14 16:28:16.905 045 11117.47 424.88 51984.89 88888.00 2024-02-14 16:28:17.405 045 11117.46 424.86 51984.80 88888.00 2024-02-14 16:28:17.905 045 11117.47 424.80 51984.89 88888.00 2024-02-14 16:28:18.405 045 11117.47 424.84 51984.90 88888.00 2024-02-14 16:28:18.905 045 11117.49 424.82 51984.85 88888.00 2024-02-14 16:28:19.405 045 11117.52 424.83 51984.97 88888.00 2024-02-14 16:28:19.905 045 11117.53 424.79 51984.97 88888.00 2024-02-14 16:28:20.405 045 11117.54 424.77 51984.90 88888.00 2024-02-14 16:28:20.905 045 11117.52 424.78 51985.03 88888.00 2024-02-14 16:28:21.406 045 11117.55 424.75 51984.96 88888.00 2024-02-14 16:28:21.906 045 11117.55 424.71 51984.92 88888.00 2024-02-14 16:28:22.406 045 11117.58 424.68 51984.98 88888.00 2024-02-14 16:28:22.906 045 11117.57 424.67 51984.90 88888.00 2024-02-14 16:28:23.406 045 11117.58 424.64 51984.89 88888.00 2024-02-14 16:28:23.906 045 11117.57 424.70 51984.98 88888.00 2024-02-14 16:28:24.406 045 11117.61 424.71 51984.94 88888.00 2024-02-14 16:28:24.906 045 11117.64 424.67 51984.99 88888.00 2024-02-14 16:28:25.406 045 11117.62 424.64 51985.03 88888.00 2024-02-14 16:28:25.906 045 11117.60 424.61 51984.93 88888.00 2024-02-14 16:28:26.405 045 11117.61 424.65 51985.07 88888.00 2024-02-14 16:28:26.905 045 11117.57 424.75 51985.07 88888.00 2024-02-14 16:28:27.405 045 11117.54 424.75 51984.99 88888.00 2024-02-14 16:28:27.905 045 11117.56 424.73 51985.06 88888.00 2024-02-14 16:28:28.405 045 11117.56 424.82 51985.06 88888.00 2024-02-14 16:28:28.905 045 11117.52 424.80 51984.98 88888.00 2024-02-14 16:28:29.405 045 11117.51 424.80 51985.06 88888.00 2024-02-14 16:28:29.905 045 11117.51 424.87 51985.11 88888.00 2024-02-14 16:28:30.405 045 11117.47 424.92 51985.04 88888.00 2024-02-14 16:28:30.905 045 11117.45 424.92 51985.06 88888.00 2024-02-14 16:28:31.405 045 11117.44 424.92 51985.08 88888.00 2024-02-14 16:28:31.905 045 11117.39 424.96 51985.01 88888.00 2024-02-14 16:28:32.405 045 11117.40 425.04 51985.08 88888.00 2024-02-14 16:28:32.905 045 11117.43 425.10 51985.24 88888.00 2024-02-14 16:28:33.405 045 11117.45 425.17 51985.20 88888.00 2024-02-14 16:28:33.905 045 11117.43 425.19 51985.12 88888.00 2024-02-14 16:28:34.405 045 11117.42 425.23 51985.16 88888.00 2024-02-14 16:28:34.905 045 11117.39 425.21 51985.28 88888.00 2024-02-14 16:28:35.405 045 11117.40 425.22 51985.22 88888.00 2024-02-14 16:28:35.905 045 11117.40 425.26 51985.15 88888.00 2024-02-14 16:28:36.405 045 11117.39 425.31 51985.20 88888.00 2024-02-14 16:28:36.905 045 11117.34 425.29 51985.33 88888.00 2024-02-14 16:28:37.405 045 11117.27 425.35 51985.33 88888.00 2024-02-14 16:28:37.905 045 11117.23 425.38 51985.27 88888.00 2024-02-14 16:28:38.405 045 11117.20 425.42 51985.28 88888.00 2024-02-14 16:28:38.905 045 11117.23 425.40 51985.36 88888.00 2024-02-14 16:28:39.405 045 11117.23 425.38 51985.46 88888.00 2024-02-14 16:28:39.905 045 11117.19 425.38 51985.47 88888.00 2024-02-14 16:28:40.405 045 11117.19 425.38 51985.38 88888.00 2024-02-14 16:28:40.905 045 11117.17 425.37 51985.33 88888.00 2024-02-14 16:28:41.405 045 11117.12 425.37 51985.39 88888.00 2024-02-14 16:28:41.905 045 11117.18 425.40 51985.47 88888.00 2024-02-14 16:28:42.405 045 11117.19 425.36 51985.45 88888.00 2024-02-14 16:28:42.905 045 11117.20 425.28 51985.32 88888.00 2024-02-14 16:28:43.405 045 11117.17 425.25 51985.29 88888.00 2024-02-14 16:28:43.905 045 11117.11 425.19 51985.36 88888.00 2024-02-14 16:28:44.405 045 11117.14 425.22 51985.42 88888.00 2024-02-14 16:28:44.905 045 11117.16 425.20 51985.31 88888.00 2024-02-14 16:28:45.405 045 11117.18 425.18 51985.22 88888.00 2024-02-14 16:28:45.905 045 11117.21 425.12 51985.29 88888.00 2024-02-14 16:28:46.405 045 11117.22 425.13 51985.33 88888.00 2024-02-14 16:28:46.905 045 11117.22 425.04 51985.23 88888.00 2024-02-14 16:28:47.905 045 11117.27 424.89 51985.25 88888.00 2024-02-14 16:28:48.405 045 11117.28 424.90 51985.27 88888.00 2024-02-14 16:28:48.905 045 11117.30 424.86 51985.12 88888.00 2024-02-14 16:28:49.405 045 11117.26 424.75 51985.15 88888.00 2024-02-14 16:28:49.905 045 11117.30 424.75 51985.21 88888.00 2024-02-14 16:28:50.405 045 11117.37 424.72 51985.15 88888.00 2024-02-14 16:28:50.905 045 11117.40 424.67 51985.12 88888.00 2024-02-14 16:28:51.405 045 11117.39 424.67 51985.19 88888.00 2024-02-14 16:28:51.905 045 11117.38 424.65 51985.12 88888.00 2024-02-14 16:28:52.405 045 11117.38 424.55 51985.12 88888.00 2024-02-14 16:28:52.906 045 11117.40 424.46 51985.18 88888.00 2024-02-14 16:28:53.406 045 11117.45 424.40 51985.07 88888.00 2024-02-14 16:28:53.906 045 11117.47 424.39 51985.10 88888.00 2024-02-14 16:28:54.406 045 11117.49 424.40 51985.10 88888.00 2024-02-14 16:28:54.906 045 11117.52 424.36 51985.03 88888.00 2024-02-14 16:28:55.406 045 11117.49 424.42 51985.16 88888.00 2024-02-14 16:28:55.906 045 11117.47 424.41 51985.14 88888.00 2024-02-14 16:28:56.406 045 11117.47 424.40 51985.13 88888.00 2024-02-14 16:28:56.906 045 11117.49 424.40 51985.22 88888.00 2024-02-14 16:28:57.905 045 11117.54 424.30 51985.21 88888.00 2024-02-14 16:28:58.405 045 11117.52 424.35 51985.24 88888.00 2024-02-14 16:28:58.905 045 11117.46 424.39 51985.19 88888.00 2024-02-14 16:28:59.405 045 11117.51 424.36 51985.33 88888.00 2024-02-14 16:28:59.905 045 11117.47 424.44 51985.39 88888.00 2024-02-14 16:29:00.405 045 11117.40 424.44 51985.32 88888.00 2024-02-14 16:29:00.905 045 11117.39 424.48 51985.45 88888.00 2024-02-14 16:29:01.405 045 11117.36 424.51 51985.42 88888.00 2024-02-14 16:29:01.905 045 11117.33 424.55 51985.33 88888.00 2024-02-14 16:29:02.405 045 11117.29 424.52 51985.45 88888.00 2024-02-14 16:29:02.905 045 11117.27 424.59 51985.50 88888.00 2024-02-14 16:29:03.405 045 11117.25 424.63 51985.42 88888.00 2024-02-14 16:29:03.905 045 11117.23 424.62 51985.43 88888.00 2024-02-14 16:29:04.405 045 11117.22 424.70 51985.58 88888.00 2024-02-14 16:29:04.905 045 11117.22 424.71 51985.49 88888.00 2024-02-14 16:29:05.905 045 11117.13 424.61 51985.58 88888.00 2024-02-14 16:29:06.405 045 11117.10 424.70 51985.65 88888.00 2024-02-14 16:29:06.905 045 11117.05 424.71 51985.52 88888.00 2024-02-14 16:29:07.405 045 11117.03 424.65 51985.55 88888.00 2024-02-14 16:29:07.905 045 11117.07 424.65 51985.64 88888.00 2024-02-14 16:29:08.405 045 11117.09 424.67 51985.59 88888.00 2024-02-14 16:29:08.905 045 11117.01 424.61 51985.51 88888.00 2024-02-14 16:29:09.405 045 11116.98 424.55 51985.62 88888.00 2024-02-14 16:29:09.905 045 11116.96 424.57 51985.69 88888.00 2024-02-14 16:29:10.405 045 11116.94 424.53 51985.58 88888.00 2024-02-14 16:29:10.905 045 11116.93 424.52 51985.55 88888.00 2024-02-14 16:29:11.405 045 11116.93 424.52 51985.62 88888.00 2024-02-14 16:29:11.905 045 11116.95 424.51 51985.58 88888.00 2024-02-14 16:29:12.405 045 11116.95 424.51 51985.50 88888.00 2024-02-14 16:29:12.905 045 11116.93 424.44 51985.57 88888.00 2024-02-14 16:29:13.405 045 11116.88 424.41 51985.62 88888.00 2024-02-14 16:29:13.905 045 11116.85 424.35 51985.48 88888.00 2024-02-14 16:29:14.405 045 11116.88 424.31 51985.47 88888.00 2024-02-14 16:29:14.905 045 11116.91 424.24 51985.48 88888.00 2024-02-14 16:29:15.405 045 11116.91 424.24 51985.36 88888.00 2024-02-14 16:29:15.905 045 11116.93 424.23 51985.49 88888.00 2024-02-14 16:29:16.405 045 11116.87 424.20 51985.51 88888.00 2024-02-14 16:29:16.905 045 11116.83 424.19 51985.45 88888.00 2024-02-14 16:29:17.405 045 11116.81 424.12 51985.58 88888.00 2024-02-14 16:29:17.905 045 11116.82 424.15 51985.56 88888.00 2024-02-14 16:29:18.405 045 11116.78 424.15 51985.47 88888.00 2024-02-14 16:29:18.905 045 11116.74 424.13 51985.57 88888.00 2024-02-14 16:29:19.405 045 11116.67 424.12 51985.55 88888.00 2024-02-14 16:29:19.905 045 11116.66 424.13 51985.51 88888.00 2024-02-14 16:29:20.405 045 11116.66 424.14 51985.58 88888.00 2024-02-14 16:29:20.905 045 11116.63 424.16 51985.52 88888.00 2024-02-14 16:29:21.405 045 11116.60 424.15 51985.52 88888.00 2024-02-14 16:29:21.905 045 11116.53 424.21 51985.63 88888.00 2024-02-14 16:29:22.405 045 11116.48 424.24 51985.62 88888.00 2024-02-14 16:29:22.905 045 11116.48 424.28 51985.59 88888.00 2024-02-14 16:29:23.405 045 11116.48 424.30 51985.69 88888.00 2024-02-14 16:29:23.905 045 11116.46 424.33 51985.66 88888.00 2024-02-14 16:29:24.405 045 11116.40 424.35 51985.64 88888.00 2024-02-14 16:29:24.905 045 11116.37 424.39 51985.75 88888.00 2024-02-14 16:29:25.405 045 11116.41 424.48 51985.71 88888.00 2024-02-14 16:29:25.905 045 11116.39 424.49 51985.56 88888.00 2024-02-14 16:29:26.405 045 11116.37 424.52 51985.62 88888.00 2024-02-14 16:29:26.905 045 11116.37 424.57 51985.66 88888.00 2024-02-14 16:29:27.405 045 11116.39 424.62 51985.56 88888.00 2024-02-14 16:29:27.905 045 11116.42 424.69 51985.55 88888.00 2024-02-14 16:29:28.405 045 11116.41 424.69 51985.63 88888.00 2024-02-14 16:29:28.905 045 11116.43 424.71 51985.65 88888.00 2024-02-14 16:29:29.405 045 11116.42 424.79 51985.52 88888.00 2024-02-14 16:29:29.905 045 11116.44 424.75 51985.48 88888.00 2024-02-14 16:29:30.405 045 11116.47 424.79 51985.59 88888.00 2024-02-14 16:29:30.905 045 11116.47 424.87 51985.59 88888.00 2024-02-14 16:29:31.405 045 11116.44 424.87 51985.51 88888.00 2024-02-14 16:29:31.905 045 11116.46 424.83 51985.52 88888.00 2024-02-14 16:29:32.405 045 11116.47 424.86 51985.60 88888.00 2024-02-14 16:29:32.905 045 11116.48 424.86 51985.60 88888.00 2024-02-14 16:29:33.405 045 11116.50 424.82 51985.48 88888.00 2024-02-14 16:29:33.905 045 11116.57 424.77 51985.46 88888.00 2024-02-14 16:29:34.405 045 11116.60 424.77 51985.54 88888.00 2024-02-14 16:29:34.905 045 11116.58 424.79 51985.46 88888.00 2024-02-14 16:29:35.405 045 11116.61 424.79 51985.37 88888.00 2024-02-14 16:29:35.905 045 11116.60 424.80 51985.48 88888.00 2024-02-14 16:29:36.405 045 11116.61 424.77 51985.52 88888.00 2024-02-14 16:29:36.905 045 11116.60 424.73 51985.45 88888.00 2024-02-14 16:29:37.405 045 11116.58 424.63 51985.40 88888.00 2024-02-14 16:29:37.905 045 11116.60 424.58 51985.50 88888.00 2024-02-14 16:29:38.405 045 11116.63 424.64 51985.47 88888.00 2024-02-14 16:29:38.905 045 11116.64 424.57 51985.39 88888.00 2024-02-14 16:29:39.405 045 11116.61 424.57 51985.50 88888.00 2024-02-14 16:29:39.905 045 11116.59 424.62 51985.52 88888.00 2024-02-14 16:29:40.405 045 11116.63 424.61 51985.43 88888.00 2024-02-14 16:29:40.905 045 11116.66 424.53 51985.46 88888.00 2024-02-14 16:29:41.405 045 11116.64 424.54 51985.55 88888.00 2024-02-14 16:29:41.905 045 11116.60 424.54 51985.48 88888.00 2024-02-14 16:29:42.405 045 11116.60 424.52 51985.45 88888.00 2024-02-14 16:29:42.905 045 11116.60 424.49 51985.59 88888.00 2024-02-14 16:29:43.405 045 11116.57 424.48 51985.59 88888.00 2024-02-14 16:29:43.905 045 11116.57 424.48 51985.54 88888.00 2024-02-14 16:29:44.405 045 11116.58 424.48 51985.63 88888.00 2024-02-14 16:29:44.905 045 11116.53 424.50 51985.65 88888.00 2024-02-14 16:29:45.405 045 11116.50 424.55 51985.56 88888.00 2024-02-14 16:29:45.905 045 11116.48 424.49 51985.63 88888.00 2024-02-14 16:29:46.405 045 11116.50 424.43 51985.75 88888.00 2024-02-14 16:29:46.905 045 11116.57 424.48 51985.67 88888.00 2024-02-14 16:29:47.405 045 11116.57 424.46 51985.59 88888.00 2024-02-14 16:29:47.905 045 11116.49 424.49 51985.65 88888.00 2024-02-14 16:29:48.405 045 11116.47 424.57 51985.68 88888.00 2024-02-14 16:29:49.406 045 11116.47 424.54 51985.57 88888.00 2024-02-14 16:29:49.906 045 11116.43 424.52 51985.66 88888.00 2024-02-14 16:29:50.406 045 11116.43 424.51 51985.58 88888.00 2024-02-14 16:29:50.906 045 11116.47 424.46 51985.51 88888.00 2024-02-14 16:29:51.406 045 11116.46 424.46 51985.63 88888.00 2024-02-14 16:29:51.906 045 11116.47 424.50 51985.63 88888.00 2024-02-14 16:29:52.406 045 11116.38 424.48 51985.51 88888.00 2024-02-14 16:29:52.906 045 11116.35 424.46 51985.56 88888.00 2024-02-14 16:29:53.406 045 11116.35 424.46 51985.63 88888.00 2024-02-14 16:29:53.906 045 11116.37 424.50 51985.48 88888.00 2024-02-14 16:29:54.406 045 11116.39 424.42 51985.48 88888.00 2024-02-14 16:29:54.906 045 11116.37 424.48 51985.58 88888.00 2024-02-14 16:29:55.406 045 11116.35 424.52 51985.46 88888.00 2024-02-14 16:29:55.906 045 11116.39 424.52 51985.38 88888.00 2024-02-14 16:29:56.406 045 11116.40 424.48 51985.43 88888.00 2024-02-14 16:29:56.906 045 11116.39 424.52 51985.39 88888.00 2024-02-14 16:29:57.406 045 11116.39 424.55 51985.36 88888.00 2024-02-14 16:29:57.906 045 11116.41 424.53 51985.46 88888.00 2024-02-14 16:29:58.406 045 11116.48 424.53 51985.43 88888.00 2024-02-14 16:29:59.406 045 11116.44 424.54 51985.46 88888.00 2024-02-14 16:29:59.906 045 11116.44 424.55 51985.45 88888.00 2024-02-14 16:30:00.406 045 11116.47 424.58 51985.31 88888.00 2024-02-14 16:30:00.906 045 11116.47 424.57 51985.34 88888.00 2024-02-14 16:30:01.406 045 11116.47 424.62 51985.41 88888.00 2024-02-14 16:30:01.906 045 11116.55 424.65 51985.29 88888.00 2024-02-14 16:30:02.406 045 11116.57 424.60 51985.28 88888.00 2024-02-14 16:30:02.906 045 11116.58 424.64 51985.31 88888.00 2024-02-14 16:30:03.406 045 11116.60 424.65 51985.22 88888.00 2024-02-14 16:30:03.906 045 11116.63 424.61 51985.21 88888.00 2024-02-14 16:30:04.406 045 11116.66 424.62 51985.31 88888.00 2024-02-14 16:30:04.906 045 11116.65 424.65 51985.27 88888.00 2024-02-14 16:30:05.406 045 11116.63 424.60 51985.21 88888.00 2024-02-14 16:30:05.906 045 11116.60 424.59 51985.32 88888.00 2024-02-14 16:30:06.406 045 11116.63 424.63 51985.27 88888.00 2024-02-14 16:30:06.906 045 11116.65 424.54 51985.23 88888.00 2024-02-14 16:30:07.406 045 11116.64 424.51 51985.32 88888.00 2024-02-14 16:30:07.906 045 11116.57 424.54 51985.25 88888.00 2024-02-14 16:30:08.406 045 11116.64 424.51 51985.22 88888.00 2024-02-14 16:30:08.906 045 11116.69 424.49 51985.33 88888.00 2024-02-14 16:30:09.406 045 11116.72 424.51 51985.23 88888.00 2024-02-14 16:30:09.906 045 11116.75 424.49 51985.19 88888.00 2024-02-14 16:30:10.406 045 11116.77 424.49 51985.27 88888.00 2024-02-14 16:30:10.906 045 11116.83 424.41 51985.23 88888.00 2024-02-14 16:30:11.406 045 11116.81 424.36 51985.20 88888.00 2024-02-14 16:30:11.906 045 11116.78 424.38 51985.27 88888.00 2024-02-14 16:30:12.406 045 11116.82 424.42 51985.19 88888.00 2024-02-14 16:30:12.906 045 11116.84 424.40 51985.20 88888.00 2024-02-14 16:30:13.406 045 11116.90 424.40 51985.20 88888.00 2024-02-14 16:30:13.906 045 11116.93 424.40 51985.12 88888.00 2024-02-14 16:30:14.406 045 11116.94 424.35 51985.20 88888.00 2024-02-14 16:30:14.906 045 11116.99 424.36 51985.18 88888.00 2024-02-14 16:30:15.406 045 11116.99 424.33 51985.14 88888.00 2024-02-14 16:30:15.906 045 11117.00 424.32 51985.22 88888.00 2024-02-14 16:30:16.406 045 11117.00 424.33 51985.16 88888.00 2024-02-14 16:30:16.906 045 11117.03 424.34 51985.20 88888.00 2024-02-14 16:30:17.406 045 11117.03 424.34 51985.25 88888.00 2024-02-14 16:30:17.906 045 11117.00 424.35 51985.19 88888.00 2024-02-14 16:30:18.406 045 11117.00 424.38 51985.27 88888.00 2024-02-14 16:30:18.906 045 11117.04 424.35 51985.31 88888.00 2024-02-14 16:30:19.406 045 11117.05 424.31 51985.21 88888.00 2024-02-14 16:30:19.906 045 11117.05 424.32 51985.31 88888.00 2024-02-14 16:30:20.406 045 11117.05 424.33 51985.33 88888.00 2024-02-14 16:30:20.906 045 11117.05 424.35 51985.34 88888.00 2024-02-14 16:30:21.406 045 11116.99 424.35 51985.45 88888.00 2024-02-14 16:30:21.906 045 11116.93 424.36 51985.42 88888.00 2024-02-14 16:30:22.406 045 11116.95 424.39 51985.39 88888.00 2024-02-14 16:30:22.906 045 11116.95 424.44 51985.55 88888.00 2024-02-14 16:30:23.406 045 11116.95 424.53 51985.56 88888.00 2024-02-14 16:30:23.906 045 11116.95 424.53 51985.46 88888.00 2024-02-14 16:30:24.406 045 11116.90 424.44 51985.52 88888.00 2024-02-14 16:30:24.906 045 11116.85 424.54 51985.56 88888.00 2024-02-14 16:30:25.406 045 11116.82 424.57 51985.47 88888.00 2024-02-14 16:30:25.906 045 11116.82 424.53 51985.55 88888.00 2024-02-14 16:30:26.406 045 11116.73 424.58 51985.68 88888.00 2024-02-14 16:30:26.906 045 11116.72 424.64 51985.66 88888.00 2024-02-14 16:30:27.406 045 11116.73 424.67 51985.59 88888.00 2024-02-14 16:30:27.906 045 11116.66 424.63 51985.67 88888.00 2024-02-14 16:30:28.406 045 11116.58 424.67 51985.73 88888.00 2024-02-14 16:30:28.906 045 11116.55 424.73 51985.62 88888.00 2024-02-14 16:30:29.406 045 11116.51 424.75 51985.57 88888.00 2024-02-14 16:30:29.906 045 11116.47 424.71 51985.65 88888.00 2024-02-14 16:30:30.406 045 11116.46 424.75 51985.67 88888.00 2024-02-14 16:30:30.906 045 11116.47 424.77 51985.58 88888.00 2024-02-14 16:30:31.406 045 11116.47 424.78 51985.54 88888.00 2024-02-14 16:30:31.906 045 11116.50 424.77 51985.66 88888.00 2024-02-14 16:30:32.406 045 11116.51 424.78 51985.71 88888.00 2024-02-14 16:30:32.906 045 11116.52 424.79 51985.55 88888.00 2024-02-14 16:30:33.406 045 11116.51 424.75 51985.49 88888.00 2024-02-14 16:30:33.906 045 11116.53 424.73 51985.58 88888.00 2024-02-14 16:30:34.407 045 11116.58 424.79 51985.62 88888.00 2024-02-14 16:30:34.907 045 11116.52 424.77 51985.47 88888.00 2024-02-14 16:30:35.407 045 11116.51 424.78 51985.46 88888.00 2024-02-14 16:30:35.907 045 11116.56 424.77 51985.55 88888.00 2024-02-14 16:30:36.407 045 11116.57 424.75 51985.48 88888.00 2024-02-14 16:30:36.907 045 11116.58 424.74 51985.34 88888.00 2024-02-14 16:30:37.407 045 11116.65 424.75 51985.40 88888.00 2024-02-14 16:30:37.907 045 11116.66 424.71 51985.41 88888.00 2024-02-14 16:30:38.407 045 11116.67 424.67 51985.31 88888.00 2024-02-14 16:30:38.907 045 11116.68 424.55 51985.30 88888.00 2024-02-14 16:30:39.406 045 11116.69 424.58 51985.34 88888.00 2024-02-14 16:30:39.906 045 11116.74 424.62 51985.24 88888.00 2024-02-14 16:30:40.406 045 11116.81 424.59 51985.22 88888.00 2024-02-14 16:30:40.906 045 11116.85 424.52 51985.29 88888.00 2024-02-14 16:30:41.406 045 11116.86 424.52 51985.18 88888.00 2024-02-14 16:30:41.906 045 11116.91 424.42 51985.18 88888.00 2024-02-14 16:30:42.406 045 11116.91 424.42 51985.24 88888.00 2024-02-14 16:30:42.906 045 11116.91 424.44 51985.12 88888.00 2024-02-14 16:30:43.406 045 11116.91 424.42 51985.16 88888.00 2024-02-14 16:30:43.906 045 11116.95 424.39 51985.21 88888.00 2024-02-14 16:30:44.406 045 11117.04 424.31 51985.14 88888.00 2024-02-14 16:30:44.906 045 11117.04 424.30 51985.24 88888.00 2024-02-14 16:30:45.406 045 11117.03 424.36 51985.21 88888.00 2024-02-14 16:30:45.906 045 11117.05 424.35 51985.19 88888.00 2024-02-14 16:30:46.406 045 11117.09 424.33 51985.25 88888.00 2024-02-14 16:30:46.906 045 11117.08 424.29 51985.20 88888.00 2024-02-14 16:30:47.406 045 11117.09 424.30 51985.24 88888.00 2024-02-14 16:30:47.906 045 11117.08 424.40 51985.29 88888.00 2024-02-14 16:30:48.406 045 11117.08 424.41 51985.15 88888.00 2024-02-14 16:30:48.906 045 11117.10 424.39 51985.21 88888.00 2024-02-14 16:30:49.406 045 11117.16 424.34 51985.23 88888.00 2024-02-14 16:30:49.906 045 11117.18 424.33 51985.15 88888.00 2024-02-14 16:30:50.406 045 11117.18 424.40 51985.25 88888.00 2024-02-14 16:30:50.906 045 11117.21 424.44 51985.22 88888.00 2024-02-14 16:30:51.406 045 11117.23 424.43 51985.19 88888.00 2024-02-14 16:30:51.906 045 11117.26 424.45 51985.28 88888.00 2024-02-14 16:30:52.406 045 11117.27 424.44 51985.21 88888.00 2024-02-14 16:30:52.906 045 11117.28 424.42 51985.21 88888.00 2024-02-14 16:30:53.406 045 11117.26 424.43 51985.32 88888.00 2024-02-14 16:30:53.906 045 11117.25 424.49 51985.20 88888.00 2024-02-14 16:30:54.406 045 11117.22 424.45 51985.23 88888.00 2024-02-14 16:30:54.906 045 11117.21 424.43 51985.33 88888.00 2024-02-14 16:30:55.406 045 11117.22 424.43 51985.25 88888.00 2024-02-14 16:30:55.906 045 11117.22 424.40 51985.31 88888.00 2024-02-14 16:30:56.406 045 11117.19 424.38 51985.40 88888.00 2024-02-14 16:30:56.906 045 11117.19 424.33 51985.33 88888.00 2024-02-14 16:30:57.406 045 11117.18 424.31 51985.36 88888.00 2024-02-14 16:30:57.906 045 11117.14 424.31 51985.40 88888.00 2024-02-14 16:30:58.406 045 11117.12 424.33 51985.33 88888.00 2024-02-14 16:30:58.906 045 11117.10 424.29 51985.45 88888.00 2024-02-14 16:30:59.406 045 11117.04 424.33 51985.46 88888.00 2024-02-14 16:30:59.906 045 11117.04 424.34 51985.42 88888.00 2024-02-14 16:31:00.906 045 11117.02 424.20 51985.52 88888.00 2024-02-14 16:31:01.406 045 11116.95 424.19 51985.49 88888.00 2024-02-14 16:31:01.906 045 11116.87 424.22 51985.65 88888.00 2024-02-14 16:31:02.406 045 11116.86 424.30 51985.68 88888.00 2024-02-14 16:31:02.906 045 11116.87 424.29 51985.60 88888.00 2024-02-14 16:31:03.406 045 11116.86 424.22 51985.68 88888.00 2024-02-14 16:31:03.906 045 11116.84 424.23 51985.73 88888.00 2024-02-14 16:31:04.406 045 11116.79 424.24 51985.65 88888.00 2024-02-14 16:31:04.906 045 11116.77 424.23 51985.69 88888.00 2024-02-14 16:31:05.406 045 11116.75 424.26 51985.78 88888.00 2024-02-14 16:31:05.907 045 11116.72 424.29 51985.71 88888.00 2024-02-14 16:31:06.407 045 11116.66 424.26 51985.71 88888.00 2024-02-14 16:31:06.907 045 11116.64 424.28 51985.80 88888.00 2024-02-14 16:31:07.407 045 11116.59 424.32 51985.74 88888.00 2024-02-14 16:31:07.907 045 11116.61 424.32 51985.71 88888.00 2024-02-14 16:31:08.407 045 11116.58 424.31 51985.80 88888.00 2024-02-14 16:31:08.907 045 11116.58 424.34 51985.77 88888.00 2024-02-14 16:31:09.407 045 11116.58 424.38 51985.67 88888.00 2024-02-14 16:31:09.907 045 11116.60 424.40 51985.69 88888.00 2024-02-14 16:31:10.407 045 11116.63 424.39 51985.74 88888.00 2024-02-14 16:31:10.906 045 11116.59 424.43 51985.60 88888.00 2024-02-14 16:31:11.406 045 11116.59 424.49 51985.60 88888.00 2024-02-14 16:31:11.906 045 11116.61 424.44 51985.69 88888.00 2024-02-14 16:31:12.406 045 11116.64 424.43 51985.63 88888.00 2024-02-14 16:31:12.906 045 11116.67 424.43 51985.56 88888.00 2024-02-14 16:31:13.406 045 11116.69 424.41 51985.63 88888.00 2024-02-14 16:31:13.906 045 11116.68 424.45 51985.67 88888.00 2024-02-14 16:31:14.406 045 11116.72 424.46 51985.56 88888.00 2024-02-14 16:31:14.906 045 11116.76 424.40 51985.58 88888.00 2024-02-14 16:31:15.406 045 11116.75 424.39 51985.67 88888.00 2024-02-14 16:31:15.906 045 11116.75 424.42 51985.60 88888.00 2024-02-14 16:31:16.406 045 11116.72 424.40 51985.58 88888.00 2024-02-14 16:31:16.906 045 11116.70 424.44 51985.64 88888.00 2024-02-14 16:31:17.406 045 11116.69 424.49 51985.55 88888.00 2024-02-14 16:31:17.906 045 11116.68 424.49 51985.43 88888.00 2024-02-14 16:31:18.406 045 11116.64 424.49 51985.56 88888.00 2024-02-14 16:31:18.906 045 11116.60 424.57 51985.60 88888.00 2024-02-14 16:31:19.406 045 11116.59 424.60 51985.49 88888.00 2024-02-14 16:31:19.906 045 11116.60 424.60 51985.56 88888.00 2024-02-14 16:31:20.906 045 11116.64 424.58 51985.54 88888.00 2024-02-14 16:31:21.406 045 11116.63 424.61 51985.47 88888.00 2024-02-14 16:31:21.906 045 11116.64 424.65 51985.58 88888.00 2024-02-14 16:31:22.406 045 11116.60 424.74 51985.62 88888.00 2024-02-14 16:31:22.906 045 11116.57 424.70 51985.58 88888.00 2024-02-14 16:31:23.406 045 11116.55 424.65 51985.64 88888.00 2024-02-14 16:31:23.906 045 11116.59 424.70 51985.73 88888.00 2024-02-14 16:31:24.406 045 11116.56 424.73 51985.69 88888.00 2024-02-14 16:31:24.906 045 11116.49 424.70 51985.59 88888.00 2024-02-14 16:31:25.406 045 11116.48 424.69 51985.63 88888.00 2024-02-14 16:31:25.906 045 11116.48 424.70 51985.76 88888.00 2024-02-14 16:31:26.406 045 11116.48 424.70 51985.74 88888.00 2024-02-14 16:31:26.906 045 11116.47 424.68 51985.66 88888.00 2024-02-14 16:31:27.406 045 11116.44 424.58 51985.73 88888.00 2024-02-14 16:31:27.906 045 11116.43 424.58 51985.80 88888.00 2024-02-14 16:31:28.406 045 11116.44 424.59 51985.71 88888.00 2024-02-14 16:31:28.906 045 11116.46 424.57 51985.63 88888.00 2024-02-14 16:31:29.406 045 11116.41 424.61 51985.73 88888.00 2024-02-14 16:31:29.906 045 11116.38 424.63 51985.80 88888.00 2024-02-14 16:31:30.406 045 11116.38 424.55 51985.71 88888.00 2024-02-14 16:31:30.906 045 11116.37 424.52 51985.66 88888.00 2024-02-14 16:31:31.406 045 11116.39 424.52 51985.80 88888.00 2024-02-14 16:31:31.906 045 11116.39 424.54 51985.81 88888.00 2024-02-14 16:31:32.406 045 11116.37 424.52 51985.74 88888.00 2024-02-14 16:31:32.906 045 11116.34 424.46 51985.75 88888.00 2024-02-14 16:31:33.406 045 11116.34 424.44 51985.90 88888.00 2024-02-14 16:31:33.906 045 11116.37 424.40 51985.89 88888.00 2024-02-14 16:31:34.406 045 11116.38 424.40 51985.74 88888.00 2024-02-14 16:31:34.906 045 11116.35 424.34 51985.78 88888.00 2024-02-14 16:31:35.406 045 11116.38 424.30 51985.84 88888.00 2024-02-14 16:31:35.906 045 11116.39 424.29 51985.75 88888.00 2024-02-14 16:31:36.406 045 11116.38 424.26 51985.72 88888.00 2024-02-14 16:31:36.906 045 11116.40 424.28 51985.82 88888.00 2024-02-14 16:31:37.406 045 11116.35 424.23 51985.81 88888.00 2024-02-14 16:31:37.906 045 11116.33 424.22 51985.73 88888.00 2024-02-14 16:31:38.406 045 11116.38 424.29 51985.85 88888.00 2024-02-14 16:31:38.906 045 11116.39 424.25 51985.81 88888.00 2024-02-14 16:31:39.406 045 11116.37 424.24 51985.67 88888.00 2024-02-14 16:31:39.906 045 11116.39 424.30 51985.75 88888.00 2024-02-14 16:31:40.406 045 11116.42 424.25 51985.80 88888.00 2024-02-14 16:31:40.906 045 11116.40 424.23 51985.66 88888.00 2024-02-14 16:31:41.406 045 11116.42 424.26 51985.68 88888.00 2024-02-14 16:31:41.906 045 11116.44 424.33 51985.75 88888.00 2024-02-14 16:31:42.406 045 11116.46 424.35 51985.64 88888.00 2024-02-14 16:31:42.906 045 11116.49 424.33 51985.57 88888.00 2024-02-14 16:31:43.406 045 11116.44 424.34 51985.60 88888.00 2024-02-14 16:31:43.906 045 11116.48 424.36 51985.56 88888.00 2024-02-14 16:31:44.406 045 11116.49 424.40 51985.49 88888.00 2024-02-14 16:31:44.906 045 11116.43 424.38 51985.59 88888.00 2024-02-14 16:31:45.406 045 11116.40 424.40 51985.55 88888.00 2024-02-14 16:31:45.906 045 11116.39 424.41 51985.46 88888.00 2024-02-14 16:31:46.406 045 11116.38 424.33 51985.54 88888.00 2024-02-14 16:31:46.906 045 11116.38 424.38 51985.54 88888.00 2024-02-14 16:31:47.406 045 11116.35 424.34 51985.39 88888.00 2024-02-14 16:31:47.906 045 11116.35 424.33 51985.48 88888.00 2024-02-14 16:31:48.406 045 11116.42 424.35 51985.43 88888.00 2024-02-14 16:31:48.906 045 11116.39 424.31 51985.30 88888.00 2024-02-14 16:31:49.406 045 11116.34 424.35 51985.38 88888.00 2024-02-14 16:31:49.906 045 11116.37 424.38 51985.38 88888.00 2024-02-14 16:31:50.406 045 11116.37 424.40 51985.30 88888.00 2024-02-14 16:31:50.906 045 11116.31 424.38 51985.37 88888.00 2024-02-14 16:31:51.406 045 11116.32 424.39 51985.34 88888.00 2024-02-14 16:31:51.906 045 11116.35 424.31 51985.33 88888.00 2024-02-14 16:31:52.406 045 11116.30 424.29 51985.43 88888.00 2024-02-14 16:31:52.906 045 11116.28 424.25 51985.38 88888.00 2024-02-14 16:31:53.406 045 11116.21 424.31 51985.38 88888.00 2024-02-14 16:31:53.906 045 11116.19 424.36 51985.50 88888.00 2024-02-14 16:31:54.406 045 11116.19 424.32 51985.46 88888.00 2024-02-14 16:31:54.906 045 11116.14 424.30 51985.43 88888.00 2024-02-14 16:31:55.406 045 11116.09 424.31 51985.58 88888.00 2024-02-14 16:31:55.906 045 11116.08 424.34 51985.56 88888.00 2024-02-14 16:31:56.406 045 11116.09 424.33 51985.54 88888.00 2024-02-14 16:31:56.906 045 11116.06 424.38 51985.66 88888.00 2024-02-14 16:31:57.406 045 11116.04 424.45 51985.67 88888.00 2024-02-14 16:31:57.906 045 11116.03 424.43 51985.62 88888.00 2024-02-14 16:31:58.906 045 11115.95 424.55 51985.77 88888.00 2024-02-14 16:31:59.406 045 11115.93 424.57 51985.66 88888.00 2024-02-14 16:31:59.906 045 11115.96 424.54 51985.65 88888.00 2024-02-14 16:32:00.406 045 11115.95 424.57 51985.77 88888.00 2024-02-14 16:32:00.906 045 11115.94 424.69 51985.80 88888.00 2024-02-14 16:32:01.406 045 11115.96 424.71 51985.67 88888.00 2024-02-14 16:32:01.906 045 11115.94 424.69 51985.65 88888.00 2024-02-14 16:32:02.406 045 11115.95 424.67 51985.75 88888.00 2024-02-14 16:32:02.906 045 11115.99 424.72 51985.77 88888.00 2024-02-14 16:32:03.406 045 11116.00 424.65 51985.66 88888.00 2024-02-14 16:32:03.906 045 11116.03 424.68 51985.66 88888.00 2024-02-14 16:32:04.406 045 11116.03 424.68 51985.72 88888.00 2024-02-14 16:32:04.906 045 11115.99 424.71 51985.69 88888.00 2024-02-14 16:32:05.406 045 11115.99 424.68 51985.62 88888.00 2024-02-14 16:32:05.906 045 11116.03 424.65 51985.64 88888.00 2024-02-14 16:32:06.406 045 11116.02 424.65 51985.75 88888.00 2024-02-14 16:32:06.906 045 11116.06 424.67 51985.68 88888.00 2024-02-14 16:32:07.406 045 11116.06 424.70 51985.60 88888.00 2024-02-14 16:32:07.906 045 11116.06 424.62 51985.59 88888.00 2024-02-14 16:32:08.406 045 11116.05 424.58 51985.66 88888.00 2024-02-14 16:32:08.906 045 11116.05 424.58 51985.57 88888.00 2024-02-14 16:32:09.406 045 11116.12 424.51 51985.51 88888.00 2024-02-14 16:32:09.906 045 11116.11 424.48 51985.63 88888.00 2024-02-14 16:32:10.406 045 11116.12 424.53 51985.63 88888.00 2024-02-14 16:32:10.906 045 11116.13 424.49 51985.48 88888.00 2024-02-14 16:32:11.406 045 11116.14 424.44 51985.50 88888.00 2024-02-14 16:32:11.906 045 11116.20 424.51 51985.50 88888.00 2024-02-14 16:32:12.406 045 11116.17 424.46 51985.40 88888.00 2024-02-14 16:32:12.906 045 11116.21 424.40 51985.40 88888.00 2024-02-14 16:32:13.406 045 11116.23 424.40 51985.46 88888.00 2024-02-14 16:32:13.906 045 11116.32 424.35 51985.33 88888.00 2024-02-14 16:32:14.406 045 11116.37 424.31 51985.31 88888.00 2024-02-14 16:32:14.906 045 11116.37 424.30 51985.31 88888.00 2024-02-14 16:32:15.406 045 11116.34 424.21 51985.20 88888.00 2024-02-14 16:32:15.906 045 11116.35 424.15 51985.24 88888.00 2024-02-14 16:32:16.406 045 11116.37 424.15 51985.19 88888.00 2024-02-14 16:32:16.906 045 11116.32 424.13 51985.15 88888.00 2024-02-14 16:32:17.406 045 11116.33 424.11 51985.16 88888.00 2024-02-14 16:32:17.906 045 11116.34 424.12 51985.03 88888.00 2024-02-14 16:32:18.406 045 11116.37 424.14 51985.11 88888.00 2024-02-14 16:32:18.906 045 11116.35 424.19 51985.12 88888.00 2024-02-14 16:32:19.406 045 11116.38 424.13 51985.18 88888.00 2024-02-14 16:32:19.906 045 11116.37 424.15 51985.25 88888.00 2024-02-14 16:32:20.406 045 11116.33 424.15 51985.18 88888.00 2024-02-14 16:32:20.906 045 11116.31 424.13 51985.24 88888.00 2024-02-14 16:32:21.406 045 11116.29 424.19 51985.23 88888.00 2024-02-14 16:32:21.906 045 11116.29 424.13 51985.28 88888.00 2024-02-14 16:32:22.406 045 11116.26 424.13 51985.33 88888.00 2024-02-14 16:32:22.906 045 11116.28 424.15 51985.27 88888.00 2024-02-14 16:32:23.406 045 11116.29 424.15 51985.37 88888.00 2024-02-14 16:32:23.906 045 11116.34 424.20 51985.37 88888.00 2024-02-14 16:32:24.406 045 11116.33 424.23 51985.36 88888.00 2024-02-14 16:32:24.906 045 11116.30 424.29 51985.50 88888.00 2024-02-14 16:32:25.406 045 11116.31 424.30 51985.48 88888.00 2024-02-14 16:32:25.906 045 11116.26 424.32 51985.43 88888.00 2024-02-14 16:32:26.406 045 11116.29 424.33 51985.52 88888.00 2024-02-14 16:32:26.906 045 11116.25 424.30 51985.48 88888.00 2024-02-14 16:32:27.406 045 11116.26 424.30 51985.41 88888.00 2024-02-14 16:32:27.906 045 11116.24 424.31 51985.50 88888.00 2024-02-14 16:32:28.406 045 11116.23 424.29 51985.43 88888.00 2024-02-14 16:32:28.906 045 11116.26 424.28 51985.36 88888.00 2024-02-14 16:32:29.406 045 11116.31 424.30 51985.45 88888.00 2024-02-14 16:32:29.906 045 11116.32 424.31 51985.47 88888.00 2024-02-14 16:32:30.406 045 11116.31 424.32 51985.46 88888.00 2024-02-14 16:32:30.906 045 11116.29 424.36 51985.54 88888.00 2024-02-14 16:32:31.406 045 11116.30 424.38 51985.45 88888.00 2024-02-14 16:32:31.906 045 11116.33 424.31 51985.36 88888.00 2024-02-14 16:32:32.406 045 11116.34 424.34 51985.43 88888.00 2024-02-14 16:32:32.906 045 11116.34 424.38 51985.34 88888.00 2024-02-14 16:32:33.406 045 11116.39 424.36 51985.31 88888.00 2024-02-14 16:32:33.907 045 11116.35 424.34 51985.39 88888.00 2024-02-14 16:32:34.407 045 11116.40 424.34 51985.32 88888.00 2024-02-14 16:32:34.907 045 11116.40 424.29 51985.32 88888.00 2024-02-14 16:32:35.407 045 11116.39 424.32 51985.36 88888.00 2024-02-14 16:32:35.907 045 11116.41 424.39 51985.27 88888.00 2024-02-14 16:32:36.407 045 11116.41 424.39 51985.36 88888.00 2024-02-14 16:32:36.907 045 11116.46 424.41 51985.39 88888.00 2024-02-14 16:32:37.407 045 11116.46 424.32 51985.33 88888.00 2024-02-14 16:32:37.907 045 11116.48 424.31 51985.38 88888.00 2024-02-14 16:32:38.407 045 11116.46 424.34 51985.40 88888.00 2024-02-14 16:32:38.907 045 11116.48 424.34 51985.30 88888.00 2024-02-14 16:32:39.407 045 11116.50 424.35 51985.38 88888.00 2024-02-14 16:32:39.907 045 11116.52 424.40 51985.36 88888.00 2024-02-14 16:32:40.407 045 11116.51 424.36 51985.24 88888.00 2024-02-14 16:32:40.907 045 11116.52 424.33 51985.32 88888.00 2024-02-14 16:32:41.407 045 11116.52 424.39 51985.30 88888.00 2024-02-14 16:32:42.407 045 11116.61 424.31 51985.34 88888.00 2024-02-14 16:32:42.907 045 11116.61 424.32 51985.32 88888.00 2024-02-14 16:32:43.407 045 11116.63 424.31 51985.32 88888.00 2024-02-14 16:32:43.907 045 11116.63 424.31 51985.34 88888.00 2024-02-14 16:32:44.407 045 11116.61 424.40 51985.25 88888.00 2024-02-14 16:32:44.907 045 11116.67 424.40 51985.25 88888.00 2024-02-14 16:32:45.407 045 11116.67 424.44 51985.29 88888.00 2024-02-14 16:32:45.907 045 11116.66 424.50 51985.16 88888.00 2024-02-14 16:32:46.407 045 11116.72 424.48 51985.22 88888.00 2024-02-14 16:32:46.907 045 11116.75 424.51 51985.29 88888.00 2024-02-14 16:32:47.407 045 11116.73 424.49 51985.20 88888.00 2024-02-14 16:32:47.907 045 11116.77 424.48 51985.27 88888.00 2024-02-14 16:32:48.407 045 11116.79 424.50 51985.25 88888.00 2024-02-14 16:32:48.907 045 11116.82 424.49 51985.13 88888.00 2024-02-14 16:32:49.407 045 11116.86 424.46 51985.23 88888.00 2024-02-14 16:32:49.907 045 11116.91 424.49 51985.23 88888.00 2024-02-14 16:32:50.407 045 11116.92 424.52 51985.13 88888.00 2024-02-14 16:32:50.907 045 11116.91 424.51 51985.16 88888.00 2024-02-14 16:32:51.407 045 11116.90 424.52 51985.12 88888.00 2024-02-14 16:32:52.407 045 11116.95 424.46 51985.18 88888.00 2024-02-14 16:32:52.907 045 11116.91 424.50 51985.10 88888.00 2024-02-14 16:32:53.407 045 11116.90 424.53 51985.07 88888.00 2024-02-14 16:32:53.907 045 11116.91 424.50 51985.18 88888.00 2024-02-14 16:32:54.407 045 11116.93 424.53 51985.12 88888.00 2024-02-14 16:32:54.907 045 11116.95 424.54 51985.21 88888.00 2024-02-14 16:32:55.407 045 11116.91 424.55 51985.27 88888.00 2024-02-14 16:32:55.907 045 11116.90 424.55 51985.18 88888.00 2024-02-14 16:32:56.407 045 11116.88 424.52 51985.28 88888.00 2024-02-14 16:32:56.907 045 11116.88 424.53 51985.38 88888.00 2024-02-14 16:32:57.407 045 11116.84 424.52 51985.30 88888.00 2024-02-14 16:32:57.907 045 11116.81 424.48 51985.37 88888.00 2024-02-14 16:32:58.407 045 11116.76 424.49 51985.51 88888.00 2024-02-14 16:32:58.907 045 11116.77 424.48 51985.48 88888.00 2024-02-14 16:32:59.407 045 11116.74 424.48 51985.46 88888.00 2024-02-14 16:32:59.907 045 11116.69 424.49 51985.62 88888.00 2024-02-14 16:33:00.407 045 11116.66 424.50 51985.60 88888.00 2024-02-14 16:33:00.907 045 11116.61 424.53 51985.54 88888.00 2024-02-14 16:33:01.407 045 11116.57 424.45 51985.67 88888.00 2024-02-14 16:33:01.907 045 11116.58 424.38 51985.71 88888.00 2024-02-14 16:33:02.407 045 11116.60 424.43 51985.65 88888.00 2024-02-14 16:33:02.907 045 11116.56 424.42 51985.68 88888.00 2024-02-14 16:33:03.407 045 11116.48 424.41 51985.73 88888.00 2024-02-14 16:33:03.907 045 11116.46 424.38 51985.68 88888.00 2024-02-14 16:33:04.407 045 11116.46 424.33 51985.63 88888.00 2024-02-14 16:33:04.907 045 11116.41 424.38 51985.75 88888.00 2024-02-14 16:33:05.407 045 11116.47 424.35 51985.75 88888.00 2024-02-14 16:33:05.907 045 11116.44 424.30 51985.64 88888.00 2024-02-14 16:33:06.407 045 11116.40 424.24 51985.71 88888.00 2024-02-14 16:33:06.907 045 11116.41 424.22 51985.75 88888.00 2024-02-14 16:33:07.407 045 11116.41 424.24 51985.64 88888.00 2024-02-14 16:33:07.907 045 11116.42 424.13 51985.64 88888.00 2024-02-14 16:33:08.407 045 11116.50 424.17 51985.65 88888.00 2024-02-14 16:33:08.907 045 11116.52 424.13 51985.56 88888.00 2024-02-14 16:33:09.407 045 11116.51 424.10 51985.62 88888.00 2024-02-14 16:33:09.907 045 11116.50 424.05 51985.59 88888.00 2024-02-14 16:33:10.407 045 11116.48 423.95 51985.49 88888.00 2024-02-14 16:33:10.907 045 11116.48 423.90 51985.59 88888.00 2024-02-14 16:33:11.407 045 11116.51 423.91 51985.56 88888.00 2024-02-14 16:33:11.907 045 11116.53 423.86 51985.51 88888.00 2024-02-14 16:33:12.407 045 11116.59 423.91 51985.52 88888.00 2024-02-14 16:33:12.907 045 11116.64 423.84 51985.42 88888.00 2024-02-14 16:33:13.407 045 11116.68 423.80 51985.50 88888.00 2024-02-14 16:33:13.907 045 11116.74 423.78 51985.45 88888.00 2024-02-14 16:33:14.407 045 11116.74 423.76 51985.42 88888.00 2024-02-14 16:33:14.907 045 11116.70 423.75 51985.47 88888.00 2024-02-14 16:33:15.407 045 11116.70 423.73 51985.38 88888.00 2024-02-14 16:33:15.907 045 11116.76 423.72 51985.43 88888.00 2024-02-14 16:33:16.407 045 11116.74 423.70 51985.37 88888.00 2024-02-14 16:33:16.907 045 11116.75 423.73 51985.45 88888.00 2024-02-14 16:33:17.407 045 11116.74 423.75 51985.41 88888.00 2024-02-14 16:33:17.907 045 11116.75 423.76 51985.37 88888.00 2024-02-14 16:33:18.407 045 11116.77 423.77 51985.45 88888.00 2024-02-14 16:33:18.907 045 11116.77 423.80 51985.36 88888.00 2024-02-14 16:33:19.407 045 11116.77 423.81 51985.42 88888.00 2024-02-14 16:33:19.907 045 11116.78 423.80 51985.37 88888.00 2024-02-14 16:33:20.407 045 11116.78 423.81 51985.39 88888.00 2024-02-14 16:33:20.907 045 11116.78 423.86 51985.47 88888.00 2024-02-14 16:33:21.407 045 11116.75 423.84 51985.37 88888.00 2024-02-14 16:33:21.907 045 11116.74 423.88 51985.41 88888.00 2024-02-14 16:33:22.407 045 11116.76 423.96 51985.34 88888.00 2024-02-14 16:33:22.907 045 11116.81 424.03 51985.38 88888.00 2024-02-14 16:33:23.407 045 11116.77 424.09 51985.42 88888.00 2024-02-14 16:33:23.907 045 11116.77 424.05 51985.34 88888.00 2024-02-14 16:33:24.407 045 11116.75 424.10 51985.47 88888.00 2024-02-14 16:33:24.907 045 11116.72 424.19 51985.41 88888.00 2024-02-14 16:33:25.407 045 11116.73 424.19 51985.39 88888.00 2024-02-14 16:33:25.907 045 11116.68 424.23 51985.56 88888.00 2024-02-14 16:33:26.407 045 11116.67 424.28 51985.56 88888.00 2024-02-14 16:33:26.907 045 11116.65 424.30 51985.55 88888.00 2024-02-14 16:33:27.407 045 11116.63 424.36 51985.66 88888.00 2024-02-14 16:33:27.907 045 11116.64 424.42 51985.58 88888.00 2024-02-14 16:33:28.407 045 11116.61 424.41 51985.59 88888.00 2024-02-14 16:33:28.907 045 11116.57 424.44 51985.71 88888.00 2024-02-14 16:33:29.407 045 11116.55 424.50 51985.75 88888.00 2024-02-14 16:33:29.907 045 11116.52 424.49 51985.66 88888.00 2024-02-14 16:33:30.407 045 11116.49 424.49 51985.69 88888.00 2024-02-14 16:33:30.907 045 11116.47 424.50 51985.82 88888.00 2024-02-14 16:33:31.407 045 11116.48 424.52 51985.83 88888.00 2024-02-14 16:33:31.907 045 11116.48 424.57 51985.78 88888.00 2024-02-14 16:33:32.407 045 11116.49 424.63 51985.87 88888.00 2024-02-14 16:33:32.907 045 11116.46 424.62 51985.99 88888.00 2024-02-14 16:33:33.407 045 11116.46 424.70 51985.98 88888.00 2024-02-14 16:33:33.907 045 11116.50 424.70 51985.89 88888.00 2024-02-14 16:33:34.407 045 11116.51 424.72 51985.86 88888.00 2024-02-14 16:33:34.907 045 11116.49 424.67 51985.98 88888.00 2024-02-14 16:33:35.407 045 11116.48 424.68 51986.03 88888.00 2024-02-14 16:33:35.907 045 11116.50 424.75 51985.95 88888.00 2024-02-14 16:33:36.407 045 11116.51 424.72 51985.87 88888.00 2024-02-14 16:33:36.907 045 11116.51 424.68 51985.93 88888.00 2024-02-14 16:33:37.407 045 11116.52 424.71 51986.01 88888.00 2024-02-14 16:33:37.907 045 11116.48 424.70 51986.03 88888.00 2024-02-14 16:33:38.407 045 11116.47 424.75 51985.94 88888.00 2024-02-14 16:33:38.907 045 11116.43 424.70 51985.92 88888.00 2024-02-14 16:33:39.407 045 11116.44 424.61 51986.02 88888.00 2024-02-14 16:33:39.907 045 11116.43 424.64 51986.10 88888.00 2024-02-14 16:33:40.407 045 11116.41 424.70 51986.02 88888.00 2024-02-14 16:33:40.907 045 11116.42 424.70 51985.93 88888.00 2024-02-14 16:33:41.407 045 11116.40 424.60 51985.95 88888.00 2024-02-14 16:33:41.907 045 11116.31 424.57 51986.08 88888.00 2024-02-14 16:33:42.407 045 11116.29 424.62 51986.10 88888.00 2024-02-14 16:33:42.907 045 11116.31 424.64 51985.98 88888.00 2024-02-14 16:33:43.407 045 11116.30 424.65 51985.94 88888.00 2024-02-14 16:33:43.907 045 11116.29 424.67 51986.01 88888.00 2024-02-14 16:33:44.407 045 11116.32 424.62 51986.11 88888.00 2024-02-14 16:33:44.907 045 11116.30 424.63 51986.10 88888.00 2024-02-14 16:33:45.407 045 11116.25 424.64 51985.99 88888.00 2024-02-14 16:33:45.907 045 11116.23 424.68 51985.95 88888.00 2024-02-14 16:33:46.407 045 11116.26 424.72 51986.02 88888.00 2024-02-14 16:33:46.907 045 11116.24 424.74 51986.01 88888.00 2024-02-14 16:33:47.407 045 11116.23 424.77 51985.93 88888.00 2024-02-14 16:33:47.907 045 11116.25 424.82 51985.83 88888.00 2024-02-14 16:33:48.407 045 11116.26 424.79 51985.80 88888.00 2024-02-14 16:33:48.907 045 11116.25 424.72 51985.85 88888.00 2024-02-14 16:33:49.407 045 11116.26 424.80 51985.86 88888.00 2024-02-14 16:33:49.907 045 11116.26 424.84 51985.78 88888.00 2024-02-14 16:33:50.407 045 11116.26 424.88 51985.72 88888.00 2024-02-14 16:33:50.907 045 11116.33 424.93 51985.76 88888.00 2024-02-14 16:33:51.407 045 11116.28 424.98 51985.83 88888.00 2024-02-14 16:33:51.907 045 11116.26 424.99 51985.81 88888.00 2024-02-14 16:33:52.407 045 11116.28 425.02 51985.71 88888.00 2024-02-14 16:33:52.907 045 11116.32 424.99 51985.66 88888.00 2024-02-14 16:33:53.907 045 11116.32 424.99 51985.77 88888.00 2024-02-14 16:33:54.407 045 11116.33 425.00 51985.71 88888.00 2024-02-14 16:33:54.907 045 11116.38 425.03 51985.60 88888.00 2024-02-14 16:33:55.407 045 11116.35 424.98 51985.60 88888.00 2024-02-14 16:33:55.907 045 11116.33 425.00 51985.74 88888.00 2024-02-14 16:33:56.407 045 11116.30 425.06 51985.81 88888.00 2024-02-14 16:33:56.907 045 11116.28 425.07 51985.77 88888.00 2024-02-14 16:33:57.407 045 11116.28 425.09 51985.68 88888.00 2024-02-14 16:33:57.907 045 11116.29 425.08 51985.71 88888.00 2024-02-14 16:33:58.407 045 11116.32 425.01 51985.81 88888.00 2024-02-14 16:33:58.907 045 11116.26 424.98 51985.90 88888.00 2024-02-14 16:33:59.407 045 11116.25 424.96 51985.89 88888.00 2024-02-14 16:33:59.907 045 11116.25 424.99 51985.81 88888.00 2024-02-14 16:34:00.407 045 11116.26 425.00 51985.85 88888.00 2024-02-14 16:34:00.907 045 11116.26 424.91 51985.98 88888.00 2024-02-14 16:34:01.407 045 11116.26 424.89 51986.07 88888.00 2024-02-14 16:34:01.907 045 11116.28 424.89 51986.03 88888.00 2024-02-14 16:34:02.407 045 11116.29 424.86 51985.95 88888.00 2024-02-14 16:34:02.907 045 11116.26 424.84 51985.92 88888.00 2024-02-14 16:34:03.907 045 11116.13 424.75 51986.10 88888.00 2024-02-14 16:34:04.407 045 11116.12 424.72 51986.07 88888.00 2024-02-14 16:34:04.907 045 11116.08 424.71 51986.02 88888.00 2024-02-14 16:34:05.407 045 11116.04 424.67 51986.00 88888.00 2024-02-14 16:34:05.907 045 11116.03 424.59 51986.07 88888.00 2024-02-14 16:34:06.407 045 11115.98 424.60 51986.15 88888.00 2024-02-14 16:34:06.907 045 11115.95 424.59 51986.11 88888.00 2024-02-14 16:34:07.407 045 11115.95 424.57 51985.99 88888.00 2024-02-14 16:34:07.907 045 11115.96 424.54 51986.02 88888.00 2024-02-14 16:34:08.407 045 11115.93 424.50 51986.12 88888.00 2024-02-14 16:34:08.907 045 11115.91 424.49 51986.17 88888.00 2024-02-14 16:34:09.407 045 11115.91 424.41 51986.06 88888.00 2024-02-14 16:34:09.907 045 11115.90 424.34 51986.00 88888.00 2024-02-14 16:34:10.407 045 11115.87 424.29 51986.10 88888.00 2024-02-14 16:34:10.907 045 11115.86 424.26 51986.13 88888.00 2024-02-14 16:34:11.907 045 11115.84 424.29 51985.94 88888.00 2024-02-14 16:34:12.407 045 11115.82 424.24 51986.04 88888.00 2024-02-14 16:34:12.907 045 11115.81 424.19 51985.99 88888.00 2024-02-14 16:34:13.407 045 11115.82 424.13 51985.84 88888.00 2024-02-14 16:34:13.907 045 11115.87 424.11 51985.92 88888.00 2024-02-14 16:34:14.407 045 11115.86 424.10 51985.94 88888.00 2024-02-14 16:34:14.907 045 11115.81 424.05 51985.80 88888.00 2024-02-14 16:34:15.407 045 11115.78 424.00 51985.78 88888.00 2024-02-14 16:34:15.907 045 11115.79 423.96 51985.83 88888.00 2024-02-14 16:34:16.407 045 11115.74 423.99 51985.72 88888.00 2024-02-14 16:34:16.907 045 11115.77 423.90 51985.74 88888.00 2024-02-14 16:34:17.407 045 11115.79 423.90 51985.75 88888.00 2024-02-14 16:34:17.907 045 11115.82 423.93 51985.62 88888.00 2024-02-14 16:34:18.407 045 11115.82 423.93 51985.65 88888.00 2024-02-14 16:34:18.907 045 11115.84 423.95 51985.60 88888.00 2024-02-14 16:34:19.407 045 11115.84 423.99 51985.51 88888.00 2024-02-14 16:34:19.907 045 11115.85 423.95 51985.54 88888.00 2024-02-14 16:34:20.407 045 11115.84 423.85 51985.43 88888.00 2024-02-14 16:34:20.907 045 11115.85 423.76 51985.46 88888.00 2024-02-14 16:34:21.407 045 11115.86 423.73 51985.50 88888.00 2024-02-14 16:34:21.907 045 11115.86 423.71 51985.43 88888.00 2024-02-14 16:34:22.407 045 11115.88 423.81 51985.52 88888.00 2024-02-14 16:34:22.907 045 11115.89 423.87 51985.43 88888.00 2024-02-14 16:34:23.908 045 11115.94 423.86 51985.45 88888.00 2024-02-14 16:34:24.408 045 11115.98 423.82 51985.42 88888.00 2024-02-14 16:34:24.908 045 11116.03 423.84 51985.47 88888.00 2024-02-14 16:34:25.408 045 11115.95 423.86 51985.38 88888.00 2024-02-14 16:34:25.908 045 11115.93 423.88 51985.46 88888.00 2024-02-14 16:34:26.408 045 11116.00 423.82 51985.43 88888.00 2024-02-14 16:34:26.908 045 11115.99 423.77 51985.39 88888.00 2024-02-14 16:34:27.408 045 11115.99 423.81 51985.45 88888.00 2024-02-14 16:34:27.908 045 11116.02 423.78 51985.38 88888.00 2024-02-14 16:34:28.408 045 11115.99 423.77 51985.43 88888.00 2024-02-14 16:34:28.907 045 11115.99 423.85 51985.37 88888.00 2024-02-14 16:34:29.407 045 11116.03 423.80 51985.36 88888.00 2024-02-14 16:34:29.907 045 11116.05 423.78 51985.41 88888.00 2024-02-14 16:34:30.407 045 11115.99 423.84 51985.34 88888.00 2024-02-14 16:34:30.907 045 11115.99 423.88 51985.43 88888.00 2024-02-14 16:34:31.908 045 11116.03 423.91 51985.36 88888.00 2024-02-14 16:34:32.408 045 11116.07 423.91 51985.38 88888.00 2024-02-14 16:34:32.908 045 11116.05 424.01 51985.34 88888.00 2024-02-14 16:34:33.408 045 11116.07 423.93 51985.42 88888.00 2024-02-14 16:34:33.908 045 11116.08 423.92 51985.38 88888.00 2024-02-14 16:34:34.408 045 11116.08 423.93 51985.42 88888.00 2024-02-14 16:34:34.908 045 11116.11 424.01 51985.49 88888.00 2024-02-14 16:34:35.408 045 11116.12 424.02 51985.46 88888.00 2024-02-14 16:34:35.908 045 11116.12 424.12 51985.52 88888.00 2024-02-14 16:34:36.408 045 11116.11 424.20 51985.52 88888.00 2024-02-14 16:34:36.907 045 11116.08 424.22 51985.48 88888.00 2024-02-14 16:34:37.407 045 11116.14 424.25 51985.60 88888.00 2024-02-14 16:34:37.907 045 11116.14 424.34 51985.57 88888.00 2024-02-14 16:34:38.407 045 11116.14 424.39 51985.52 88888.00 2024-02-14 16:34:38.907 045 11116.12 424.41 51985.65 88888.00 2024-02-14 16:34:39.407 045 11116.11 424.50 51985.73 88888.00 2024-02-14 16:34:39.907 045 11116.13 424.53 51985.65 88888.00 2024-02-14 16:34:40.407 045 11116.13 424.58 51985.68 88888.00 2024-02-14 16:34:40.907 045 11116.13 424.65 51985.76 88888.00 2024-02-14 16:34:41.407 045 11116.14 424.72 51985.75 88888.00 2024-02-14 16:34:41.907 045 11116.14 424.77 51985.69 88888.00 2024-02-14 16:34:42.407 045 11116.12 424.80 51985.75 88888.00 2024-02-14 16:34:42.907 045 11116.08 424.81 51985.87 88888.00 2024-02-14 16:34:43.407 045 11116.03 424.89 51985.89 88888.00 2024-02-14 16:34:43.907 045 11116.02 424.92 51985.76 88888.00 2024-02-14 16:34:44.407 045 11115.99 424.93 51985.74 88888.00 2024-02-14 16:34:44.907 045 11115.97 424.94 51985.80 88888.00 2024-02-14 16:34:45.407 045 11115.94 425.00 51985.91 88888.00 2024-02-14 16:34:45.907 045 11115.94 425.03 51985.93 88888.00 2024-02-14 16:34:46.407 045 11115.90 425.00 51985.83 88888.00 2024-02-14 16:34:46.908 045 11115.88 424.97 51985.75 88888.00 2024-02-14 16:34:47.408 045 11115.88 424.94 51985.77 88888.00 2024-02-14 16:34:47.908 045 11115.88 424.94 51985.85 88888.00 2024-02-14 16:34:48.408 045 11115.89 424.93 51985.86 88888.00 2024-02-14 16:34:48.908 045 11115.91 424.91 51985.76 88888.00 2024-02-14 16:34:49.408 045 11115.95 424.87 51985.69 88888.00 2024-02-14 16:34:49.908 045 11116.00 424.83 51985.77 88888.00 2024-02-14 16:34:50.408 045 11115.98 424.88 51985.86 88888.00 2024-02-14 16:34:50.908 045 11115.91 424.84 51985.80 88888.00 2024-02-14 16:34:51.908 045 11115.99 424.71 51985.68 88888.00 2024-02-14 16:34:52.408 045 11115.96 424.69 51985.74 88888.00 2024-02-14 16:34:52.908 045 11116.04 424.65 51985.68 88888.00 2024-02-14 16:34:53.408 045 11116.11 424.59 51985.49 88888.00 2024-02-14 16:34:53.908 045 11116.09 424.52 51985.52 88888.00 2024-02-14 16:34:54.408 045 11116.07 424.45 51985.59 88888.00 2024-02-14 16:34:54.908 045 11116.12 424.42 51985.51 88888.00 2024-02-14 16:34:55.408 045 11116.15 424.34 51985.52 88888.00 2024-02-14 16:34:55.908 045 11116.16 424.31 51985.59 88888.00 2024-02-14 16:34:56.408 045 11116.16 424.26 51985.52 88888.00 2024-02-14 16:34:56.908 045 11116.20 424.19 51985.51 88888.00 2024-02-14 16:34:57.408 045 11116.22 424.15 51985.58 88888.00 2024-02-14 16:34:57.908 045 11116.25 424.12 51985.51 88888.00 2024-02-14 16:34:58.408 045 11116.26 424.02 51985.55 88888.00 2024-02-14 16:34:58.908 045 11116.26 424.04 51985.62 88888.00 2024-02-14 16:34:59.408 045 11116.29 424.01 51985.51 88888.00 2024-02-14 16:34:59.908 045 11116.29 423.91 51985.60 88888.00 2024-02-14 16:35:00.408 045 11116.26 423.95 51985.60 88888.00 2024-02-14 16:35:00.908 045 11116.26 423.90 51985.59 88888.00 2024-02-14 16:35:01.908 045 11116.25 423.84 51985.60 88888.00 2024-02-14 16:35:02.408 045 11116.25 423.80 51985.62 88888.00 2024-02-14 16:35:02.908 045 11116.26 423.82 51985.66 88888.00 2024-02-14 16:35:03.408 045 11116.22 423.84 51985.55 88888.00 2024-02-14 16:35:03.908 045 11116.15 423.82 51985.71 88888.00 2024-02-14 16:35:04.408 045 11116.08 423.87 51985.68 88888.00 2024-02-14 16:35:04.908 045 11116.05 423.91 51985.67 88888.00 2024-02-14 16:35:05.408 045 11116.02 423.91 51985.84 88888.00 2024-02-14 16:35:05.908 045 11115.97 423.92 51985.81 88888.00 2024-02-14 16:35:06.408 045 11116.00 423.94 51985.82 88888.00 2024-02-14 16:35:06.908 045 11115.97 424.00 51985.94 88888.00 2024-02-14 16:35:07.408 045 11115.91 424.07 51985.90 88888.00 2024-02-14 16:35:07.908 045 11115.88 424.04 51985.87 88888.00 2024-02-14 16:35:08.408 045 11115.82 424.01 51986.00 88888.00 2024-02-14 16:35:08.908 045 11115.79 424.04 51986.03 88888.00 2024-02-14 16:35:09.408 045 11115.77 424.07 51985.93 88888.00 2024-02-14 16:35:09.908 045 11115.70 424.12 51985.99 88888.00 2024-02-14 16:35:10.408 045 11115.69 424.16 51986.07 88888.00 2024-02-14 16:35:10.908 045 11115.67 424.21 51985.99 88888.00 2024-02-14 16:35:11.408 045 11115.62 424.22 51986.01 88888.00 2024-02-14 16:35:11.908 045 11115.55 424.23 51986.16 88888.00 2024-02-14 16:35:12.408 045 11115.47 424.31 51986.20 88888.00 2024-02-14 16:35:12.908 045 11115.45 424.35 51986.08 88888.00 2024-02-14 16:35:13.408 045 11115.49 424.25 51986.00 88888.00 2024-02-14 16:35:13.908 045 11115.51 424.25 51986.09 88888.00 2024-02-14 16:35:14.408 045 11115.49 424.31 51986.12 88888.00 2024-02-14 16:35:14.908 045 11115.45 424.36 51986.07 88888.00 2024-02-14 16:35:15.408 045 11115.46 424.28 51986.07 88888.00 2024-02-14 16:35:15.908 045 11115.49 424.24 51986.18 88888.00 2024-02-14 16:35:16.408 045 11115.49 424.30 51986.13 88888.00 2024-02-14 16:35:16.908 045 11115.47 424.33 51986.01 88888.00 2024-02-14 16:35:17.408 045 11115.54 424.26 51986.02 88888.00 2024-02-14 16:35:17.908 045 11115.54 424.22 51986.07 88888.00 2024-02-14 16:35:18.408 045 11115.58 424.15 51985.98 88888.00 2024-02-14 16:35:18.908 045 11115.60 424.09 51985.86 88888.00 2024-02-14 16:35:19.408 045 11115.62 424.00 51985.92 88888.00 2024-02-14 16:35:19.908 045 11115.65 423.94 51985.91 88888.00 2024-02-14 16:35:20.408 045 11115.68 423.92 51985.82 88888.00 2024-02-14 16:35:20.908 045 11115.74 423.83 51985.86 88888.00 2024-02-14 16:35:21.408 045 11115.72 423.82 51985.81 88888.00 2024-02-14 16:35:21.908 045 11115.78 423.73 51985.75 88888.00 2024-02-14 16:35:22.408 045 11115.81 423.68 51985.81 88888.00 2024-02-14 16:35:22.908 045 11115.86 423.65 51985.69 88888.00 2024-02-14 16:35:23.408 045 11115.90 423.63 51985.72 88888.00 2024-02-14 16:35:23.908 045 11115.95 423.54 51985.72 88888.00 2024-02-14 16:35:24.408 045 11115.98 423.44 51985.64 88888.00 2024-02-14 16:35:24.908 045 11116.00 423.41 51985.69 88888.00 2024-02-14 16:35:25.408 045 11116.04 423.39 51985.59 88888.00 2024-02-14 16:35:25.908 045 11116.08 423.34 51985.65 88888.00 2024-02-14 16:35:26.408 045 11116.12 423.28 51985.60 88888.00 2024-02-14 16:35:26.908 045 11116.14 423.22 51985.62 88888.00 2024-02-14 16:35:27.408 045 11116.19 423.22 51985.56 88888.00 2024-02-14 16:35:27.908 045 11116.21 423.16 51985.59 88888.00 2024-02-14 16:35:28.408 045 11116.17 423.17 51985.55 88888.00 2024-02-14 16:35:28.908 045 11116.20 423.17 51985.55 88888.00 2024-02-14 16:35:29.408 045 11116.23 423.17 51985.55 88888.00 2024-02-14 16:35:29.908 045 11116.19 423.24 51985.54 88888.00 2024-02-14 16:35:30.408 045 11116.16 423.23 51985.57 88888.00 2024-02-14 16:35:30.908 045 11116.14 423.20 51985.54 88888.00 2024-02-14 16:35:31.408 045 11116.16 423.25 51985.56 88888.00 2024-02-14 16:35:31.908 045 11116.19 423.26 51985.50 88888.00 2024-02-14 16:35:32.408 045 11116.19 423.25 51985.62 88888.00 2024-02-14 16:35:32.908 045 11116.16 423.27 51985.57 88888.00 2024-02-14 16:35:33.408 045 11116.16 423.33 51985.60 88888.00 2024-02-14 16:35:33.908 045 11116.15 423.33 51985.56 88888.00 2024-02-14 16:35:34.408 045 11116.15 423.39 51985.67 88888.00 2024-02-14 16:35:34.908 045 11116.20 423.44 51985.65 88888.00 2024-02-14 16:35:35.408 045 11116.24 423.46 51985.67 88888.00 2024-02-14 16:35:35.908 045 11116.29 423.51 51985.73 88888.00 2024-02-14 16:35:36.408 045 11116.23 423.49 51985.67 88888.00 2024-02-14 16:35:36.908 045 11116.24 423.55 51985.76 88888.00 2024-02-14 16:35:37.408 045 11116.23 423.63 51985.72 88888.00 2024-02-14 16:35:37.908 045 11116.20 423.64 51985.78 88888.00 2024-02-14 16:35:38.408 045 11116.14 423.74 51985.81 88888.00 2024-02-14 16:35:38.908 045 11116.13 423.82 51985.80 88888.00 2024-02-14 16:35:39.408 045 11116.14 423.83 51985.92 88888.00 2024-02-14 16:35:39.908 045 11116.13 423.91 51985.92 88888.00 2024-02-14 16:35:40.408 045 11116.15 423.92 51985.85 88888.00 2024-02-14 16:35:40.908 045 11116.15 423.95 51985.96 88888.00 2024-02-14 16:35:41.408 045 11116.11 424.01 51985.98 88888.00 2024-02-14 16:35:41.908 045 11116.05 424.00 51985.91 88888.00 2024-02-14 16:35:42.408 045 11116.09 423.96 51986.06 88888.00 2024-02-14 16:35:42.908 045 11116.13 424.01 51986.12 88888.00 2024-02-14 16:35:43.408 045 11116.12 424.00 51986.04 88888.00 2024-02-14 16:35:43.908 045 11116.12 424.00 51986.06 88888.00 2024-02-14 16:35:44.408 045 11116.09 424.01 51986.17 88888.00 2024-02-14 16:35:45.408 045 11116.00 424.02 51986.10 88888.00 2024-02-14 16:35:45.908 045 11115.99 423.93 51986.19 88888.00 2024-02-14 16:35:46.408 045 11115.94 423.97 51986.22 88888.00 2024-02-14 16:35:46.908 045 11115.91 423.94 51986.15 88888.00 2024-02-14 16:35:47.408 045 11115.94 423.88 51986.21 88888.00 2024-02-14 16:35:47.908 045 11115.93 423.86 51986.33 88888.00 2024-02-14 16:35:48.408 045 11115.89 423.86 51986.27 88888.00 2024-02-14 16:35:48.908 045 11115.87 423.85 51986.22 88888.00 2024-02-14 16:35:49.408 045 11115.86 423.78 51986.34 88888.00 2024-02-14 16:35:49.908 045 11115.84 423.74 51986.35 88888.00 2024-02-14 16:35:50.408 045 11115.78 423.68 51986.24 88888.00 2024-02-14 16:35:50.908 045 11115.82 423.62 51986.27 88888.00 2024-02-14 16:35:51.408 045 11115.86 423.67 51986.28 88888.00 2024-02-14 16:35:51.908 045 11115.81 423.61 51986.18 88888.00 2024-02-14 16:35:52.408 045 11115.80 423.53 51986.24 88888.00 2024-02-14 16:35:52.908 045 11115.79 423.54 51986.22 88888.00 2024-02-14 16:35:53.408 045 11115.80 423.52 51986.10 88888.00 2024-02-14 16:35:53.908 045 11115.79 423.44 51986.12 88888.00 2024-02-14 16:35:54.408 045 11115.81 423.47 51986.08 88888.00 2024-02-14 16:35:54.908 045 11115.86 423.47 51985.95 88888.00 2024-02-14 16:35:55.408 045 11115.91 423.44 51985.98 88888.00 2024-02-14 16:35:55.908 045 11115.94 423.46 51985.92 88888.00 2024-02-14 16:35:56.408 045 11115.98 423.44 51985.91 88888.00 2024-02-14 16:35:56.908 045 11116.09 423.39 51985.90 88888.00 2024-02-14 16:35:57.408 045 11116.14 423.42 51985.80 88888.00 2024-02-14 16:35:57.908 045 11116.21 423.47 51985.85 88888.00 2024-02-14 16:35:58.408 045 11116.21 423.43 51985.75 88888.00 2024-02-14 16:35:58.908 045 11116.22 423.38 51985.81 88888.00 2024-02-14 16:35:59.408 045 11116.33 423.45 51985.78 88888.00 2024-02-14 16:35:59.908 045 11116.37 423.44 51985.69 88888.00 2024-02-14 16:36:00.408 045 11116.42 423.52 51985.75 88888.00 2024-02-14 16:36:00.908 045 11116.41 423.53 51985.67 88888.00 2024-02-14 16:36:01.408 045 11116.46 423.54 51985.71 88888.00 2024-02-14 16:36:01.908 045 11116.50 423.57 51985.66 88888.00 2024-02-14 16:36:02.408 045 11116.53 423.57 51985.69 88888.00 2024-02-14 16:36:02.908 045 11116.57 423.64 51985.75 88888.00 2024-02-14 16:36:03.408 045 11116.59 423.62 51985.63 88888.00 2024-02-14 16:36:03.908 045 11116.65 423.67 51985.69 88888.00 2024-02-14 16:36:04.408 045 11116.69 423.74 51985.71 88888.00 2024-02-14 16:36:05.408 045 11116.83 423.84 51985.76 88888.00 2024-02-14 16:36:05.908 045 11116.84 423.85 51985.71 88888.00 2024-02-14 16:36:06.408 045 11116.86 423.84 51985.76 88888.00 2024-02-14 16:36:06.908 045 11116.86 423.88 51985.85 88888.00 2024-02-14 16:36:07.408 045 11116.84 423.86 51985.76 88888.00 2024-02-14 16:36:07.908 045 11116.86 423.91 51985.84 88888.00 2024-02-14 16:36:08.408 045 11116.87 423.91 51985.85 88888.00 2024-02-14 16:36:08.908 045 11116.83 423.95 51985.78 88888.00 2024-02-14 16:36:09.408 045 11116.79 424.00 51985.91 88888.00 2024-02-14 16:36:09.908 045 11116.76 424.07 51986.00 88888.00 2024-02-14 16:36:10.409 045 11116.76 424.07 51985.89 88888.00 2024-02-14 16:36:10.909 045 11116.75 424.04 51985.95 88888.00 2024-02-14 16:36:11.409 045 11116.73 424.11 51986.07 88888.00 2024-02-14 16:36:11.909 045 11116.74 424.10 51985.99 88888.00 2024-02-14 16:36:12.409 045 11116.76 424.07 51985.93 88888.00 2024-02-14 16:36:12.909 045 11116.78 424.13 51986.07 88888.00 2024-02-14 16:36:13.409 045 11116.81 424.07 51986.06 88888.00 2024-02-14 16:36:13.909 045 11116.76 424.05 51985.98 88888.00 2024-02-14 16:36:14.409 045 11116.68 424.05 51986.04 88888.00 2024-02-14 16:36:14.909 045 11116.65 424.02 51986.10 88888.00 2024-02-14 16:36:15.408 045 11116.72 424.05 51985.99 88888.00 2024-02-14 16:36:15.908 045 11116.68 424.03 51986.00 88888.00 2024-02-14 16:36:16.408 045 11116.65 424.00 51986.11 88888.00 2024-02-14 16:36:16.908 045 11116.65 423.92 51986.04 88888.00 2024-02-14 16:36:17.408 045 11116.64 423.87 51986.01 88888.00 2024-02-14 16:36:17.908 045 11116.63 423.86 51986.10 88888.00 2024-02-14 16:36:18.408 045 11116.67 423.87 51986.02 88888.00 2024-02-14 16:36:18.908 045 11116.67 423.83 51985.95 88888.00 2024-02-14 16:36:19.408 045 11116.67 423.76 51986.04 88888.00 2024-02-14 16:36:19.908 045 11116.66 423.77 51985.99 88888.00 2024-02-14 16:36:20.408 045 11116.66 423.72 51985.92 88888.00 2024-02-14 16:36:20.908 045 11116.67 423.76 51986.01 88888.00 2024-02-14 16:36:21.408 045 11116.66 423.78 51985.93 88888.00 2024-02-14 16:36:21.908 045 11116.64 423.73 51985.89 88888.00 2024-02-14 16:36:22.408 045 11116.66 423.66 51985.96 88888.00 2024-02-14 16:36:22.908 045 11116.67 423.67 51985.91 88888.00 2024-02-14 16:36:23.408 045 11116.68 423.63 51985.92 88888.00 2024-02-14 16:36:23.908 045 11116.65 423.58 51986.01 88888.00 2024-02-14 16:36:24.408 045 11116.61 423.56 51985.94 88888.00 2024-02-14 16:36:24.908 045 11116.64 423.63 51986.01 88888.00 2024-02-14 16:36:25.408 045 11116.64 423.64 51985.99 88888.00 2024-02-14 16:36:25.908 045 11116.67 423.60 51985.90 88888.00 2024-02-14 16:36:26.408 045 11116.70 423.58 51986.00 88888.00 2024-02-14 16:36:26.908 045 11116.67 423.65 51985.99 88888.00 2024-02-14 16:36:27.408 045 11116.69 423.64 51985.99 88888.00 2024-02-14 16:36:27.908 045 11116.69 423.63 51986.08 88888.00 2024-02-14 16:36:28.408 045 11116.70 423.62 51986.03 88888.00 2024-02-14 16:36:28.908 045 11116.68 423.60 51986.03 88888.00 2024-02-14 16:36:29.408 045 11116.68 423.58 51986.04 88888.00 2024-02-14 16:36:29.908 045 11116.70 423.58 51985.95 88888.00 2024-02-14 16:36:30.409 045 11116.68 423.61 51986.02 88888.00 2024-02-14 16:36:30.909 045 11116.70 423.60 51985.99 88888.00 2024-02-14 16:36:31.409 045 11116.70 423.54 51985.87 88888.00 2024-02-14 16:36:31.909 045 11116.73 423.57 51985.94 88888.00 2024-02-14 16:36:32.409 045 11116.78 423.62 51985.94 88888.00 2024-02-14 16:36:32.909 045 11116.82 423.60 51985.95 88888.00 2024-02-14 16:36:33.409 045 11116.83 423.55 51986.00 88888.00 2024-02-14 16:36:33.909 045 11116.85 423.55 51985.90 88888.00 2024-02-14 16:36:34.409 045 11116.82 423.57 51985.90 88888.00 2024-02-14 16:36:34.909 045 11116.83 423.62 51985.91 88888.00 2024-02-14 16:36:35.408 045 11116.87 423.68 51985.84 88888.00 2024-02-14 16:36:35.908 045 11116.86 423.71 51985.95 88888.00 2024-02-14 16:36:36.408 045 11116.86 423.70 51985.98 88888.00 2024-02-14 16:36:36.908 045 11116.87 423.66 51985.93 88888.00 2024-02-14 16:36:37.408 045 11116.84 423.65 51985.99 88888.00 2024-02-14 16:36:37.908 045 11116.85 423.65 51985.91 88888.00 2024-02-14 16:36:38.408 045 11116.84 423.63 51985.89 88888.00 2024-02-14 16:36:38.908 045 11116.79 423.65 51985.96 88888.00 2024-02-14 16:36:39.408 045 11116.84 423.65 51985.89 88888.00 2024-02-14 16:36:39.908 045 11116.86 423.61 51985.99 88888.00 2024-02-14 16:36:40.408 045 11116.88 423.61 51986.02 88888.00 2024-02-14 16:36:40.908 045 11116.90 423.63 51985.94 88888.00 2024-02-14 16:36:41.408 045 11116.90 423.58 51986.02 88888.00 2024-02-14 16:36:41.908 045 11116.86 423.60 51986.01 88888.00 2024-02-14 16:36:42.408 045 11116.86 423.63 51985.95 88888.00 2024-02-14 16:36:42.908 045 11116.86 423.61 51986.01 88888.00 2024-02-14 16:36:43.408 045 11116.87 423.66 51985.94 88888.00 2024-02-14 16:36:43.908 045 11116.86 423.64 51985.96 88888.00 2024-02-14 16:36:44.408 045 11116.83 423.63 51986.09 88888.00 2024-02-14 16:36:44.908 045 11116.87 423.56 51986.00 88888.00 2024-02-14 16:36:45.408 045 11116.88 423.56 51986.02 88888.00 2024-02-14 16:36:45.908 045 11116.87 423.61 51986.07 88888.00 2024-02-14 16:36:46.908 045 11116.90 423.56 51986.07 88888.00 2024-02-14 16:36:47.408 045 11116.86 423.60 51986.07 88888.00 2024-02-14 16:36:47.908 045 11116.85 423.57 51986.01 88888.00 2024-02-14 16:36:48.408 045 11116.84 423.57 51986.13 88888.00 2024-02-14 16:36:48.908 045 11116.82 423.58 51986.09 88888.00 2024-02-14 16:36:49.408 045 11116.85 423.51 51986.07 88888.00 2024-02-14 16:36:49.908 045 11116.81 423.49 51986.20 88888.00 2024-02-14 16:36:50.408 045 11116.77 423.47 51986.17 88888.00 2024-02-14 16:36:50.908 045 11116.77 423.45 51986.15 88888.00 2024-02-14 16:36:51.408 045 11116.76 423.52 51986.26 88888.00 2024-02-14 16:36:51.908 045 11116.75 423.54 51986.18 88888.00 2024-02-14 16:36:52.408 045 11116.73 423.54 51986.20 88888.00 2024-02-14 16:36:52.908 045 11116.72 423.51 51986.28 88888.00 2024-02-14 16:36:53.408 045 11116.66 423.52 51986.24 88888.00 2024-02-14 16:36:53.908 045 11116.65 423.51 51986.27 88888.00 2024-02-14 16:36:54.408 045 11116.63 423.49 51986.36 88888.00 2024-02-14 16:36:54.908 045 11116.57 423.44 51986.25 88888.00 2024-02-14 16:36:55.408 045 11116.52 423.49 51986.30 88888.00 2024-02-14 16:36:55.908 045 11116.48 423.53 51986.36 88888.00 2024-02-14 16:36:56.908 045 11116.42 423.45 51986.38 88888.00 2024-02-14 16:36:57.408 045 11116.41 423.45 51986.48 88888.00 2024-02-14 16:36:57.908 045 11116.41 423.43 51986.42 88888.00 2024-02-14 16:36:58.408 045 11116.43 423.42 51986.45 88888.00 2024-02-14 16:36:58.908 045 11116.35 423.49 51986.57 88888.00 2024-02-14 16:36:59.408 045 11116.31 423.60 51986.46 88888.00 2024-02-14 16:36:59.908 045 11116.30 423.57 51986.45 88888.00 2024-02-14 16:37:00.408 045 11116.26 423.60 51986.57 88888.00 2024-02-14 16:37:00.908 045 11116.20 423.55 51986.61 88888.00 2024-02-14 16:37:01.408 045 11116.13 423.55 51986.49 88888.00 2024-02-14 16:37:01.908 045 11116.11 423.61 51986.54 88888.00 2024-02-14 16:37:02.408 045 11116.08 423.64 51986.62 88888.00 2024-02-14 16:37:02.908 045 11116.03 423.64 51986.49 88888.00 2024-02-14 16:37:03.408 045 11116.02 423.68 51986.46 88888.00 2024-02-14 16:37:03.908 045 11115.97 423.74 51986.55 88888.00 2024-02-14 16:37:04.908 045 11115.93 423.75 51986.43 88888.00 2024-02-14 16:37:05.408 045 11115.93 423.78 51986.47 88888.00 2024-02-14 16:37:05.908 045 11115.89 423.83 51986.56 88888.00 2024-02-14 16:37:06.408 045 11115.87 423.85 51986.52 88888.00 2024-02-14 16:37:06.908 045 11115.88 423.92 51986.40 88888.00 2024-02-14 16:37:07.408 045 11115.89 423.92 51986.47 88888.00 2024-02-14 16:37:07.908 045 11115.87 423.95 51986.48 88888.00 2024-02-14 16:37:08.408 045 11115.89 423.99 51986.42 88888.00 2024-02-14 16:37:08.908 045 11115.88 423.96 51986.34 88888.00 2024-02-14 16:37:09.408 045 11115.86 423.97 51986.39 88888.00 2024-02-14 16:37:09.908 045 11115.87 424.00 51986.47 88888.00 2024-02-14 16:37:10.408 045 11115.89 424.04 51986.42 88888.00 2024-02-14 16:37:10.908 045 11115.94 424.00 51986.34 88888.00 2024-02-14 16:37:11.408 045 11115.96 423.94 51986.39 88888.00 2024-02-14 16:37:11.908 045 11115.96 424.00 51986.44 88888.00 2024-02-14 16:37:12.408 045 11115.98 424.02 51986.36 88888.00 2024-02-14 16:37:12.908 045 11116.03 423.99 51986.29 88888.00 2024-02-14 16:37:13.408 045 11116.03 423.99 51986.33 88888.00 2024-02-14 16:37:13.908 045 11116.05 423.99 51986.37 88888.00 2024-02-14 16:37:14.909 045 11116.12 424.02 51986.24 88888.00 2024-02-14 16:37:15.409 045 11116.14 424.04 51986.29 88888.00 2024-02-14 16:37:15.909 045 11116.20 424.03 51986.29 88888.00 2024-02-14 16:37:16.409 045 11116.20 424.02 51986.24 88888.00 2024-02-14 16:37:16.909 045 11116.16 424.03 51986.22 88888.00 2024-02-14 16:37:17.409 045 11116.19 424.01 51986.30 88888.00 2024-02-14 16:37:17.909 045 11116.29 423.94 51986.28 88888.00 2024-02-14 16:37:18.409 045 11116.32 423.94 51986.20 88888.00 2024-02-14 16:37:18.909 045 11116.33 423.95 51986.25 88888.00 2024-02-14 16:37:19.409 045 11116.34 423.96 51986.30 88888.00 2024-02-14 16:37:19.910 045 11116.39 423.95 51986.18 88888.00 2024-02-14 16:37:20.410 045 11116.42 423.91 51986.15 88888.00 2024-02-14 16:37:20.910 045 11116.46 423.86 51986.22 88888.00 2024-02-14 16:37:21.410 045 11116.50 423.90 51986.22 88888.00 2024-02-14 16:37:21.910 045 11116.53 423.88 51986.17 88888.00 2024-02-14 16:37:22.410 045 11116.55 423.87 51986.26 88888.00 2024-02-14 16:37:22.910 045 11116.56 423.86 51986.27 88888.00 2024-02-14 16:37:23.410 045 11116.57 423.83 51986.15 88888.00 2024-02-14 16:37:23.910 045 11116.58 423.80 51986.19 88888.00 2024-02-14 16:37:24.410 045 11116.57 423.78 51986.26 88888.00 2024-02-14 16:37:24.909 045 11116.59 423.74 51986.19 88888.00 2024-02-14 16:37:25.409 045 11116.64 423.70 51986.21 88888.00 2024-02-14 16:37:25.909 045 11116.61 423.65 51986.30 88888.00 2024-02-14 16:37:26.409 045 11116.63 423.64 51986.24 88888.00 2024-02-14 16:37:26.909 045 11116.66 423.57 51986.19 88888.00 2024-02-14 16:37:27.409 045 11116.65 423.53 51986.26 88888.00 2024-02-14 16:37:27.909 045 11116.60 423.55 51986.19 88888.00 2024-02-14 16:37:28.409 045 11116.57 423.51 51986.19 88888.00 2024-02-14 16:37:28.909 045 11116.58 423.48 51986.27 88888.00 2024-02-14 16:37:29.409 045 11116.60 423.49 51986.17 88888.00 2024-02-14 16:37:29.909 045 11116.63 423.42 51986.16 88888.00 2024-02-14 16:37:30.409 045 11116.61 423.38 51986.16 88888.00 2024-02-14 16:37:30.909 045 11116.61 423.31 51986.07 88888.00 2024-02-14 16:37:31.409 045 11116.64 423.27 51986.17 88888.00 2024-02-14 16:37:31.909 045 11116.59 423.34 51986.16 88888.00 2024-02-14 16:37:32.409 045 11116.58 423.32 51986.12 88888.00 2024-02-14 16:37:32.909 045 11116.55 423.29 51986.21 88888.00 2024-02-14 16:37:33.409 045 11116.52 423.24 51986.11 88888.00 2024-02-14 16:37:33.909 045 11116.48 423.25 51986.18 88888.00 2024-02-14 16:37:34.409 045 11116.51 423.27 51986.22 88888.00 2024-02-14 16:37:34.909 045 11116.43 423.31 51986.16 88888.00 2024-02-14 16:37:35.409 045 11116.39 423.29 51986.24 88888.00 2024-02-14 16:37:35.909 045 11116.37 423.28 51986.22 88888.00 2024-02-14 16:37:36.409 045 11116.37 423.27 51986.25 88888.00 2024-02-14 16:37:36.909 045 11116.29 423.32 51986.33 88888.00 2024-02-14 16:37:37.409 045 11116.26 423.33 51986.26 88888.00 2024-02-14 16:37:37.909 045 11116.23 423.31 51986.30 88888.00 2024-02-14 16:37:38.409 045 11116.15 423.31 51986.36 88888.00 2024-02-14 16:37:38.909 045 11116.13 423.34 51986.27 88888.00 2024-02-14 16:37:39.409 045 11116.15 423.35 51986.34 88888.00 2024-02-14 16:37:39.910 045 11116.20 423.36 51986.37 88888.00 2024-02-14 16:37:40.410 045 11116.13 423.38 51986.30 88888.00 2024-02-14 16:37:40.910 045 11116.12 423.39 51986.39 88888.00 2024-02-14 16:37:41.410 045 11116.08 423.46 51986.38 88888.00 2024-02-14 16:37:41.910 045 11116.08 423.48 51986.31 88888.00 2024-02-14 16:37:42.410 045 11116.08 423.48 51986.42 88888.00 2024-02-14 16:37:42.910 045 11116.04 423.47 51986.34 88888.00 2024-02-14 16:37:43.410 045 11116.03 423.46 51986.22 88888.00 2024-02-14 16:37:43.910 045 11116.04 423.51 51986.34 88888.00 2024-02-14 16:37:44.410 045 11116.06 423.56 51986.33 88888.00 2024-02-14 16:37:44.909 045 11116.05 423.57 51986.20 88888.00 2024-02-14 16:37:45.409 045 11116.00 423.55 51986.26 88888.00 2024-02-14 16:37:45.909 045 11116.05 423.56 51986.30 88888.00 2024-02-14 16:37:46.409 045 11116.05 423.58 51986.22 88888.00 2024-02-14 16:37:46.909 045 11116.04 423.62 51986.33 88888.00 2024-02-14 16:37:47.409 045 11116.06 423.67 51986.31 88888.00 2024-02-14 16:37:48.409 045 11116.07 423.58 51986.20 88888.00 2024-02-14 16:37:48.909 045 11116.08 423.61 51986.27 88888.00 2024-02-14 16:37:49.409 045 11116.12 423.60 51986.10 88888.00 2024-02-14 16:37:49.909 045 11116.14 423.61 51986.13 88888.00 2024-02-14 16:37:50.409 045 11116.17 423.65 51986.15 88888.00 2024-02-14 16:37:50.909 045 11116.24 423.61 51986.06 88888.00 2024-02-14 16:37:51.409 045 11116.25 423.52 51986.07 88888.00 2024-02-14 16:37:51.909 045 11116.29 423.54 51986.00 88888.00 2024-02-14 16:37:52.409 045 11116.30 423.51 51985.93 88888.00 2024-02-14 16:37:52.909 045 11116.31 423.48 51986.04 88888.00 2024-02-14 16:37:53.410 045 11116.34 423.51 51985.95 88888.00 2024-02-14 16:37:53.910 045 11116.38 423.52 51985.95 88888.00 2024-02-14 16:37:54.410 045 11116.41 423.51 51985.94 88888.00 2024-02-14 16:37:54.910 045 11116.44 423.55 51985.85 88888.00 2024-02-14 16:37:55.410 045 11116.49 423.51 51985.94 88888.00 2024-02-14 16:37:55.910 045 11116.53 423.49 51985.85 88888.00 2024-02-14 16:37:56.410 045 11116.55 423.47 51985.81 88888.00 2024-02-14 16:37:56.910 045 11116.59 423.51 51985.85 88888.00 2024-02-14 16:37:57.410 045 11116.70 423.45 51985.77 88888.00 2024-02-14 16:37:58.409 045 11116.78 423.47 51985.76 88888.00 2024-02-14 16:37:58.909 045 11116.81 423.47 51985.74 88888.00 2024-02-14 16:37:59.409 045 11116.83 423.54 51985.74 88888.00 2024-02-14 16:37:59.909 045 11116.84 423.54 51985.71 88888.00 2024-02-14 16:38:00.409 045 11116.90 423.51 51985.81 88888.00 2024-02-14 16:38:00.909 045 11116.94 423.56 51985.80 88888.00 2024-02-14 16:38:01.409 045 11116.94 423.60 51985.81 88888.00 2024-02-14 16:38:01.909 045 11116.94 423.58 51985.83 88888.00 2024-02-14 16:38:02.409 045 11116.95 423.60 51985.75 88888.00 2024-02-14 16:38:02.909 045 11117.02 423.56 51985.87 88888.00 2024-02-14 16:38:03.409 045 11117.03 423.64 51985.82 88888.00 2024-02-14 16:38:03.909 045 11117.03 423.67 51985.80 88888.00 2024-02-14 16:38:04.409 045 11117.05 423.74 51985.93 88888.00 2024-02-14 16:38:04.909 045 11117.09 423.76 51985.90 88888.00 2024-02-14 16:38:05.409 045 11117.07 423.74 51985.92 88888.00 2024-02-14 16:38:05.909 045 11117.05 423.81 51986.00 88888.00 2024-02-14 16:38:06.409 045 11117.08 423.88 51985.93 88888.00 2024-02-14 16:38:06.909 045 11117.09 423.88 51986.00 88888.00 2024-02-14 16:38:07.409 045 11117.03 423.93 51986.11 88888.00 2024-02-14 16:38:08.409 045 11117.01 424.00 51986.02 88888.00 2024-02-14 16:38:08.909 045 11117.03 424.05 51986.18 88888.00 2024-02-14 16:38:09.409 045 11117.05 424.09 51986.18 88888.00 2024-02-14 16:38:09.909 045 11117.02 424.09 51986.06 88888.00 2024-02-14 16:38:10.409 045 11117.01 424.10 51986.12 88888.00 2024-02-14 16:38:10.909 045 11116.98 424.17 51986.22 88888.00 2024-02-14 16:38:11.409 045 11116.98 424.24 51986.17 88888.00 2024-02-14 16:38:11.909 045 11116.95 424.22 51986.12 88888.00 2024-02-14 16:38:12.409 045 11116.88 424.21 51986.27 88888.00 2024-02-14 16:38:12.909 045 11116.87 424.25 51986.36 88888.00 2024-02-14 16:38:13.409 045 11116.86 424.32 51986.29 88888.00 2024-02-14 16:38:13.909 045 11116.83 424.30 51986.19 88888.00 2024-02-14 16:38:14.409 045 11116.79 424.29 51986.22 88888.00 2024-02-14 16:38:14.909 045 11116.76 424.31 51986.34 88888.00 2024-02-14 16:38:15.409 045 11116.70 424.38 51986.34 88888.00 2024-02-14 16:38:15.909 045 11116.67 424.40 51986.21 88888.00 2024-02-14 16:38:16.409 045 11116.65 424.33 51986.21 88888.00 2024-02-14 16:38:16.909 045 11116.61 424.34 51986.33 88888.00 2024-02-14 16:38:17.409 045 11116.64 424.40 51986.39 88888.00 2024-02-14 16:38:17.909 045 11116.63 424.36 51986.31 88888.00 2024-02-14 16:38:18.409 045 11116.59 424.41 51986.21 88888.00 2024-02-14 16:38:18.909 045 11116.57 424.46 51986.24 88888.00 2024-02-14 16:38:19.409 045 11116.53 424.50 51986.34 88888.00 2024-02-14 16:38:19.909 045 11116.52 424.50 51986.40 88888.00 2024-02-14 16:38:20.409 045 11116.50 424.49 51986.36 88888.00 2024-02-14 16:38:20.909 045 11116.55 424.51 51986.24 88888.00 2024-02-14 16:38:21.409 045 11116.57 424.44 51986.21 88888.00 2024-02-14 16:38:21.909 045 11116.53 424.35 51986.33 88888.00 2024-02-14 16:38:22.409 045 11116.49 424.34 51986.34 88888.00 2024-02-14 16:38:22.909 045 11116.53 424.38 51986.22 88888.00 2024-02-14 16:38:23.409 045 11116.59 424.35 51986.15 88888.00 2024-02-14 16:38:23.909 045 11116.59 424.28 51986.22 88888.00 2024-02-14 16:38:24.409 045 11116.59 424.26 51986.27 88888.00 2024-02-14 16:38:24.909 045 11116.66 424.25 51986.16 88888.00 2024-02-14 16:38:25.409 045 11116.67 424.21 51986.08 88888.00 2024-02-14 16:38:25.909 045 11116.65 424.20 51986.13 88888.00 2024-02-14 16:38:26.409 045 11116.65 424.17 51986.19 88888.00 2024-02-14 16:38:26.909 045 11116.64 424.14 51986.07 88888.00 2024-02-14 16:38:27.409 045 11116.66 424.05 51986.01 88888.00 2024-02-14 16:38:27.909 045 11116.70 424.06 51986.13 88888.00 2024-02-14 16:38:28.409 045 11116.73 424.05 51986.07 88888.00 2024-02-14 16:38:28.909 045 11116.70 423.95 51985.98 88888.00 2024-02-14 16:38:29.409 045 11116.70 423.87 51986.03 88888.00 2024-02-14 16:38:29.909 045 11116.73 423.88 51986.07 88888.00 2024-02-14 16:38:30.409 045 11116.75 423.88 51985.92 88888.00 2024-02-14 16:38:30.909 045 11116.79 423.92 51985.96 88888.00 2024-02-14 16:38:31.409 045 11116.77 423.86 51986.02 88888.00 2024-02-14 16:38:31.909 045 11116.83 423.76 51985.91 88888.00 2024-02-14 16:38:32.409 045 11116.84 423.72 51985.95 88888.00 2024-02-14 16:38:32.909 045 11116.85 423.72 51985.95 88888.00 2024-02-14 16:38:33.409 045 11116.87 423.72 51985.87 88888.00 2024-02-14 16:38:33.909 045 11116.90 423.68 51985.93 88888.00 2024-02-14 16:38:34.409 045 11116.91 423.62 51985.89 88888.00 2024-02-14 16:38:34.909 045 11116.94 423.60 51985.84 88888.00 2024-02-14 16:38:35.409 045 11117.02 423.55 51985.95 88888.00 2024-02-14 16:38:35.909 045 11117.02 423.48 51985.91 88888.00 2024-02-14 16:38:36.409 045 11117.00 423.49 51986.00 88888.00 2024-02-14 16:38:36.909 045 11117.00 423.48 51986.02 88888.00 2024-02-14 16:38:37.409 045 11117.01 423.38 51985.94 88888.00 2024-02-14 16:38:37.909 045 11117.01 423.38 51986.03 88888.00 2024-02-14 16:38:38.409 045 11117.00 423.41 51986.02 88888.00 2024-02-14 16:38:38.909 045 11117.01 423.39 51986.07 88888.00 2024-02-14 16:38:39.409 045 11117.03 423.42 51986.16 88888.00 2024-02-14 16:38:39.909 045 11117.05 423.38 51986.08 88888.00 2024-02-14 16:38:40.409 045 11117.03 423.34 51986.12 88888.00 2024-02-14 16:38:40.909 045 11117.02 423.33 51986.10 88888.00 2024-02-14 16:38:41.409 045 11117.00 423.31 51986.03 88888.00 2024-02-14 16:38:41.909 045 11116.95 423.35 51986.13 88888.00 2024-02-14 16:38:42.409 045 11116.94 423.37 51986.09 88888.00 2024-02-14 16:38:42.909 045 11116.94 423.31 51986.15 88888.00 2024-02-14 16:38:43.409 045 11116.93 423.32 51986.26 88888.00 2024-02-14 16:38:43.909 045 11116.92 423.29 51986.17 88888.00 2024-02-14 16:38:44.409 045 11116.90 423.28 51986.25 88888.00 2024-02-14 16:38:44.909 045 11116.86 423.26 51986.25 88888.00 2024-02-14 16:38:45.409 045 11116.85 423.24 51986.25 88888.00 2024-02-14 16:38:45.909 045 11116.84 423.29 51986.35 88888.00 2024-02-14 16:38:46.409 045 11116.78 423.29 51986.31 88888.00 2024-02-14 16:38:46.909 045 11116.74 423.24 51986.31 88888.00 2024-02-14 16:38:47.409 045 11116.72 423.28 51986.39 88888.00 2024-02-14 16:38:47.909 045 11116.72 423.20 51986.33 88888.00 2024-02-14 16:38:48.409 045 11116.70 423.18 51986.38 88888.00 2024-02-14 16:38:48.909 045 11116.64 423.20 51986.40 88888.00 2024-02-14 16:38:49.409 045 11116.58 423.17 51986.35 88888.00 2024-02-14 16:38:49.909 045 11116.58 423.19 51986.47 88888.00 2024-02-14 16:38:50.409 045 11116.58 423.23 51986.48 88888.00 2024-02-14 16:38:50.909 045 11116.57 423.16 51986.39 88888.00 2024-02-14 16:38:51.409 045 11116.52 423.15 51986.46 88888.00 2024-02-14 16:38:51.909 045 11116.47 423.17 51986.40 88888.00 2024-02-14 16:38:52.409 045 11116.46 423.12 51986.43 88888.00 2024-02-14 16:38:52.909 045 11116.43 423.15 51986.49 88888.00 2024-02-14 16:38:53.409 045 11116.41 423.15 51986.42 88888.00 2024-02-14 16:38:53.909 045 11116.40 423.17 51986.48 88888.00 2024-02-14 16:38:54.409 045 11116.39 423.18 51986.55 88888.00 2024-02-14 16:38:54.909 045 11116.35 423.22 51986.46 88888.00 2024-02-14 16:38:55.409 045 11116.31 423.22 51986.52 88888.00 2024-02-14 16:38:55.909 045 11116.29 423.24 51986.52 88888.00 2024-02-14 16:38:56.409 045 11116.23 423.23 51986.44 88888.00 2024-02-14 16:38:56.909 045 11116.21 423.24 51986.53 88888.00 2024-02-14 16:38:57.409 045 11116.20 423.31 51986.56 88888.00 2024-02-14 16:38:57.909 045 11116.19 423.27 51986.46 88888.00 2024-02-14 16:38:58.409 045 11116.13 423.28 51986.54 88888.00 2024-02-14 16:38:58.909 045 11116.11 423.36 51986.54 88888.00 2024-02-14 16:39:00.409 045 11116.07 423.47 51986.68 88888.00 2024-02-14 16:39:00.909 045 11116.05 423.45 51986.52 88888.00 2024-02-14 16:39:01.409 045 11116.07 423.44 51986.52 88888.00 2024-02-14 16:39:01.909 045 11116.06 423.54 51986.61 88888.00 2024-02-14 16:39:02.409 045 11116.03 423.53 51986.49 88888.00 2024-02-14 16:39:02.909 045 11116.00 423.51 51986.46 88888.00 2024-02-14 16:39:03.409 045 11116.03 423.54 51986.55 88888.00 2024-02-14 16:39:03.909 045 11116.03 423.60 51986.51 88888.00 2024-02-14 16:39:04.409 045 11116.07 423.61 51986.43 88888.00 2024-02-14 16:39:04.909 045 11116.09 423.63 51986.52 88888.00 2024-02-14 16:39:05.409 045 11116.09 423.67 51986.55 88888.00 2024-02-14 16:39:05.909 045 11116.09 423.65 51986.43 88888.00 2024-02-14 16:39:06.409 045 11116.15 423.68 51986.42 88888.00 2024-02-14 16:39:06.909 045 11116.09 423.68 51986.51 88888.00 2024-02-14 16:39:07.409 045 11116.08 423.71 51986.44 88888.00 2024-02-14 16:39:07.909 045 11116.15 423.63 51986.40 88888.00 2024-02-14 16:39:08.409 045 11116.17 423.66 51986.47 88888.00 2024-02-14 16:39:08.909 045 11116.20 423.67 51986.44 88888.00 2024-02-14 16:39:09.909 045 11116.24 423.70 51986.37 88888.00 2024-02-14 16:39:10.409 045 11116.24 423.72 51986.45 88888.00 2024-02-14 16:39:10.909 045 11116.26 423.72 51986.40 88888.00 2024-02-14 16:39:11.409 045 11116.35 423.73 51986.37 88888.00 2024-02-14 16:39:11.909 045 11116.35 423.71 51986.45 88888.00 2024-02-14 16:39:12.409 045 11116.33 423.71 51986.42 88888.00 2024-02-14 16:39:12.909 045 11116.32 423.67 51986.28 88888.00 2024-02-14 16:39:13.409 045 11116.34 423.65 51986.33 88888.00 2024-02-14 16:39:13.909 045 11116.37 423.65 51986.38 88888.00 2024-02-14 16:39:14.409 045 11116.39 423.66 51986.29 88888.00 2024-02-14 16:39:14.909 045 11116.39 423.62 51986.34 88888.00 2024-02-14 16:39:15.409 045 11116.46 423.62 51986.43 88888.00 2024-02-14 16:39:15.909 045 11116.42 423.62 51986.37 88888.00 2024-02-14 16:39:16.409 045 11116.39 423.62 51986.40 88888.00 2024-02-14 16:39:16.909 045 11116.39 423.60 51986.51 88888.00 2024-02-14 16:39:17.409 045 11116.39 423.60 51986.43 88888.00 2024-02-14 16:39:17.909 045 11116.37 423.54 51986.36 88888.00 2024-02-14 16:39:18.409 045 11116.37 423.57 51986.48 88888.00 2024-02-14 16:39:18.909 045 11116.35 423.66 51986.44 88888.00 2024-02-14 16:39:19.909 045 11116.33 423.64 51986.48 88888.00 2024-02-14 16:39:20.409 045 11116.32 423.65 51986.55 88888.00 2024-02-14 16:39:20.909 045 11116.29 423.65 51986.48 88888.00 2024-02-14 16:39:21.409 045 11116.28 423.61 51986.43 88888.00 2024-02-14 16:39:21.909 045 11116.30 423.58 51986.56 88888.00 2024-02-14 16:39:22.409 045 11116.21 423.60 51986.52 88888.00 2024-02-14 16:39:22.909 045 11116.20 423.54 51986.43 88888.00 2024-02-14 16:39:23.409 045 11116.15 423.57 51986.53 88888.00 2024-02-14 16:39:23.909 045 11116.19 423.57 51986.57 88888.00 2024-02-14 16:39:24.409 045 11116.17 423.57 51986.52 88888.00 2024-02-14 16:39:24.909 045 11116.14 423.54 51986.56 88888.00 2024-02-14 16:39:25.409 045 11116.11 423.52 51986.69 88888.00 2024-02-14 16:39:25.909 045 11116.07 423.56 51986.60 88888.00 2024-02-14 16:39:26.409 045 11116.02 423.49 51986.52 88888.00 2024-02-14 16:39:26.909 045 11116.00 423.48 51986.62 88888.00 2024-02-14 16:39:27.409 045 11115.98 423.49 51986.57 88888.00 2024-02-14 16:39:27.909 045 11115.94 423.56 51986.49 88888.00 2024-02-14 16:39:28.409 045 11115.93 423.54 51986.56 88888.00 2024-02-14 16:39:28.909 045 11115.89 423.57 51986.65 88888.00 2024-02-14 16:39:29.909 045 11115.74 423.53 51986.52 88888.00 2024-02-14 16:39:30.409 045 11115.76 423.54 51986.65 88888.00 2024-02-14 16:39:30.909 045 11115.78 423.56 51986.65 88888.00 2024-02-14 16:39:31.409 045 11115.74 423.63 51986.55 88888.00 2024-02-14 16:39:31.909 045 11115.73 423.62 51986.62 88888.00 2024-02-14 16:39:32.409 045 11115.69 423.66 51986.68 88888.00 2024-02-14 16:39:32.909 045 11115.69 423.72 51986.63 88888.00 2024-02-14 16:39:33.409 045 11115.67 423.72 51986.55 88888.00 2024-02-14 16:39:33.909 045 11115.69 423.70 51986.63 88888.00 2024-02-14 16:39:34.409 045 11115.67 423.71 51986.66 88888.00 2024-02-14 16:39:34.909 045 11115.67 423.72 51986.61 88888.00 2024-02-14 16:39:35.409 045 11115.62 423.74 51986.60 88888.00 2024-02-14 16:39:35.909 045 11115.61 423.72 51986.68 88888.00 2024-02-14 16:39:36.409 045 11115.61 423.76 51986.69 88888.00 2024-02-14 16:39:36.909 045 11115.65 423.82 51986.55 88888.00 2024-02-14 16:39:37.909 045 11115.64 423.77 51986.62 88888.00 2024-02-14 16:39:38.409 045 11115.68 423.80 51986.62 88888.00 2024-02-14 16:39:38.909 045 11115.65 423.82 51986.52 88888.00 2024-02-14 16:39:39.409 045 11115.61 423.80 51986.52 88888.00 2024-02-14 16:39:39.909 045 11115.62 423.80 51986.61 88888.00 2024-02-14 16:39:40.409 045 11115.61 423.83 51986.59 88888.00 2024-02-14 16:39:40.909 045 11115.62 423.82 51986.46 88888.00 2024-02-14 16:39:41.409 045 11115.67 423.80 51986.47 88888.00 2024-02-14 16:39:41.909 045 11115.63 423.82 51986.55 88888.00 2024-02-14 16:39:42.409 045 11115.62 423.81 51986.48 88888.00 2024-02-14 16:39:42.909 045 11115.62 423.76 51986.38 88888.00 2024-02-14 16:39:43.409 045 11115.61 423.77 51986.44 88888.00 2024-02-14 16:39:43.909 045 11115.59 423.83 51986.51 88888.00 2024-02-14 16:39:44.409 045 11115.60 423.77 51986.40 88888.00 2024-02-14 16:39:44.909 045 11115.65 423.72 51986.33 88888.00 2024-02-14 16:39:45.409 045 11115.67 423.70 51986.43 88888.00 2024-02-14 16:39:45.909 045 11115.65 423.71 51986.42 88888.00 2024-02-14 16:39:46.409 045 11115.64 423.70 51986.29 88888.00 2024-02-14 16:39:46.909 045 11115.67 423.81 51986.34 88888.00 2024-02-14 16:39:47.409 045 11115.68 423.83 51986.36 88888.00 2024-02-14 16:39:47.909 045 11115.64 423.81 51986.24 88888.00 2024-02-14 16:39:48.409 045 11115.67 423.70 51986.27 88888.00 2024-02-14 16:39:48.909 045 11115.71 423.73 51986.39 88888.00 2024-02-14 16:39:49.409 045 11115.70 423.77 51986.31 88888.00 2024-02-14 16:39:49.909 045 11115.74 423.75 51986.26 88888.00 2024-02-14 16:39:50.409 045 11115.80 423.77 51986.36 88888.00 2024-02-14 16:39:50.909 045 11115.81 423.77 51986.34 88888.00 2024-02-14 16:39:51.409 045 11115.77 423.71 51986.20 88888.00 2024-02-14 16:39:51.909 045 11115.76 423.72 51986.28 88888.00 2024-02-14 16:39:52.409 045 11115.77 423.82 51986.35 88888.00 2024-02-14 16:39:52.909 045 11115.79 423.82 51986.22 88888.00 2024-02-14 16:39:53.409 045 11115.80 423.77 51986.22 88888.00 2024-02-14 16:39:53.909 045 11115.77 423.77 51986.33 88888.00 2024-02-14 16:39:54.409 045 11115.76 423.80 51986.26 88888.00 2024-02-14 16:39:54.909 045 11115.77 423.76 51986.20 88888.00 2024-02-14 16:39:55.409 045 11115.77 423.73 51986.31 88888.00 2024-02-14 16:39:55.909 045 11115.78 423.75 51986.30 88888.00 2024-02-14 16:39:56.409 045 11115.79 423.73 51986.25 88888.00 2024-02-14 16:39:56.909 045 11115.84 423.74 51986.34 88888.00 2024-02-14 16:39:57.409 045 11115.85 423.81 51986.37 88888.00 2024-02-14 16:39:57.910 045 11115.85 423.77 51986.25 88888.00 2024-02-14 16:39:58.410 045 11115.85 423.78 51986.26 88888.00 2024-02-14 16:39:58.910 045 11115.85 423.71 51986.36 88888.00 2024-02-14 16:39:59.410 045 11115.85 423.71 51986.33 88888.00 2024-02-14 16:39:59.910 045 11115.82 423.66 51986.26 88888.00 2024-02-14 16:40:00.410 045 11115.82 423.64 51986.36 88888.00 2024-02-14 16:40:00.910 045 11115.84 423.62 51986.34 88888.00 2024-02-14 16:40:01.410 045 11115.87 423.64 51986.25 88888.00 2024-02-14 16:40:01.910 045 11115.85 423.65 51986.28 88888.00 2024-02-14 16:40:02.410 045 11115.81 423.71 51986.31 88888.00 2024-02-14 16:40:02.911 045 11115.82 423.67 51986.25 88888.00 2024-02-14 16:40:03.411 045 11115.84 423.64 51986.33 88888.00 2024-02-14 16:40:03.911 045 11115.84 423.66 51986.34 88888.00 2024-02-14 16:40:04.411 045 11115.81 423.68 51986.19 88888.00 2024-02-14 16:40:04.911 045 11115.79 423.63 51986.21 88888.00 2024-02-14 16:40:05.411 045 11115.77 423.63 51986.30 88888.00 2024-02-14 16:40:05.911 045 11115.77 423.61 51986.22 88888.00 2024-02-14 16:40:06.411 045 11115.77 423.57 51986.24 88888.00 2024-02-14 16:40:06.911 045 11115.74 423.65 51986.31 88888.00 2024-02-14 16:40:07.411 045 11115.76 423.64 51986.20 88888.00 2024-02-14 16:40:07.910 045 11115.79 423.64 51986.19 88888.00 2024-02-14 16:40:08.410 045 11115.84 423.63 51986.27 88888.00 2024-02-14 16:40:08.910 045 11115.81 423.60 51986.09 88888.00 2024-02-14 16:40:09.410 045 11115.79 423.57 51986.11 88888.00 2024-02-14 16:40:09.910 045 11115.82 423.60 51986.20 88888.00 2024-02-14 16:40:10.410 045 11115.82 423.60 51986.10 88888.00 2024-02-14 16:40:11.410 045 11115.86 423.67 51986.18 88888.00 2024-02-14 16:40:11.910 045 11115.86 423.67 51986.07 88888.00 2024-02-14 16:40:12.410 045 11115.90 423.63 51986.11 88888.00 2024-02-14 16:40:12.910 045 11115.93 423.67 51986.11 88888.00 2024-02-14 16:40:13.410 045 11115.94 423.67 51986.02 88888.00 2024-02-14 16:40:13.910 045 11115.95 423.66 51986.08 88888.00 2024-02-14 16:40:14.410 045 11115.99 423.68 51986.11 88888.00 2024-02-14 16:40:14.910 045 11116.03 423.66 51986.04 88888.00 2024-02-14 16:40:15.410 045 11116.06 423.66 51986.09 88888.00 2024-02-14 16:40:15.910 045 11116.08 423.68 51986.10 88888.00 2024-02-14 16:40:16.410 045 11116.12 423.63 51986.01 88888.00 2024-02-14 16:40:16.910 045 11116.15 423.65 51986.06 88888.00 2024-02-14 16:40:17.410 045 11116.16 423.66 51986.03 88888.00 2024-02-14 16:40:17.910 045 11116.22 423.65 51985.99 88888.00 2024-02-14 16:40:18.410 045 11116.24 423.62 51986.09 88888.00 2024-02-14 16:40:18.910 045 11116.32 423.68 51986.03 88888.00 2024-02-14 16:40:19.410 045 11116.35 423.65 51985.90 88888.00 2024-02-14 16:40:19.910 045 11116.39 423.60 51985.98 88888.00 2024-02-14 16:40:20.410 045 11116.41 423.65 51985.90 88888.00 2024-02-14 16:40:20.910 045 11116.44 423.62 51985.94 88888.00 2024-02-14 16:40:21.410 045 11116.52 423.66 51985.99 88888.00 2024-02-14 16:40:21.910 045 11116.57 423.70 51985.87 88888.00 2024-02-14 16:40:22.410 045 11116.57 423.62 51985.87 88888.00 2024-02-14 16:40:22.910 045 11116.59 423.65 51985.84 88888.00 2024-02-14 16:40:23.410 045 11116.61 423.63 51985.77 88888.00 2024-02-14 16:40:23.910 045 11116.65 423.58 51985.89 88888.00 2024-02-14 16:40:24.410 045 11116.66 423.55 51985.81 88888.00 2024-02-14 16:40:24.910 045 11116.67 423.61 51985.81 88888.00 2024-02-14 16:40:25.410 045 11116.74 423.63 51985.84 88888.00 2024-02-14 16:40:25.910 045 11116.82 423.56 51985.78 88888.00 2024-02-14 16:40:26.410 045 11116.85 423.56 51985.91 88888.00 2024-02-14 16:40:26.910 045 11116.90 423.56 51985.87 88888.00 2024-02-14 16:40:27.410 045 11116.90 423.55 51985.84 88888.00 2024-02-14 16:40:27.910 045 11116.92 423.55 51985.92 88888.00 2024-02-14 16:40:28.410 045 11116.86 423.56 51985.84 88888.00 2024-02-14 16:40:28.910 045 11116.85 423.56 51985.84 88888.00 2024-02-14 16:40:29.410 045 11116.88 423.56 51985.80 88888.00 2024-02-14 16:40:29.910 045 11116.92 423.57 51985.83 88888.00 2024-02-14 16:40:30.410 045 11116.92 423.58 51985.93 88888.00 2024-02-14 16:40:30.910 045 11116.93 423.57 51985.90 88888.00 2024-02-14 16:40:31.410 045 11116.93 423.56 51985.95 88888.00 2024-02-14 16:40:31.910 045 11116.94 423.58 51986.04 88888.00 2024-02-14 16:40:32.410 045 11116.98 423.63 51985.94 88888.00 2024-02-14 16:40:32.910 045 11116.98 423.60 51986.03 88888.00 2024-02-14 16:40:33.410 045 11116.96 423.67 51986.06 88888.00 2024-02-14 16:40:33.910 045 11116.95 423.56 51985.98 88888.00 2024-02-14 16:40:34.410 045 11116.92 423.57 51986.07 88888.00 2024-02-14 16:40:34.910 045 11116.91 423.63 51986.08 88888.00 2024-02-14 16:40:35.410 045 11116.92 423.57 51986.07 88888.00 2024-02-14 16:40:35.910 045 11116.90 423.62 51986.20 88888.00 2024-02-14 16:40:36.410 045 11116.90 423.61 51986.16 88888.00 2024-02-14 16:40:36.910 045 11116.86 423.54 51986.12 88888.00 2024-02-14 16:40:37.410 045 11116.82 423.61 51986.24 88888.00 2024-02-14 16:40:37.910 045 11116.81 423.60 51986.12 88888.00 2024-02-14 16:40:38.410 045 11116.79 423.57 51986.12 88888.00 2024-02-14 16:40:38.910 045 11116.78 423.63 51986.25 88888.00 2024-02-14 16:40:39.410 045 11116.82 423.62 51986.17 88888.00 2024-02-14 16:40:39.910 045 11116.76 423.62 51986.19 88888.00 2024-02-14 16:40:40.410 045 11116.70 423.67 51986.30 88888.00 2024-02-14 16:40:40.910 045 11116.67 423.68 51986.25 88888.00 2024-02-14 16:40:41.410 045 11116.65 423.70 51986.24 88888.00 2024-02-14 16:40:41.910 045 11116.60 423.74 51986.31 88888.00 2024-02-14 16:40:42.410 045 11116.61 423.77 51986.26 88888.00 2024-02-14 16:40:42.910 045 11116.60 423.76 51986.20 88888.00 2024-02-14 16:40:43.410 045 11116.55 423.77 51986.35 88888.00 2024-02-14 16:40:43.910 045 11116.51 423.82 51986.34 88888.00 2024-02-14 16:40:44.410 045 11116.51 423.75 51986.26 88888.00 2024-02-14 16:40:44.910 045 11116.55 423.72 51986.25 88888.00 2024-02-14 16:40:45.410 045 11116.50 423.77 51986.34 88888.00 2024-02-14 16:40:45.910 045 11116.49 423.80 51986.28 88888.00 2024-02-14 16:40:46.410 045 11116.47 423.73 51986.25 88888.00 2024-02-14 16:40:46.910 045 11116.48 423.77 51986.33 88888.00 2024-02-14 16:40:47.410 045 11116.47 423.83 51986.31 88888.00 2024-02-14 16:40:47.910 045 11116.43 423.78 51986.22 88888.00 2024-02-14 16:40:48.410 045 11116.46 423.80 51986.33 88888.00 2024-02-14 16:40:48.910 045 11116.46 423.83 51986.37 88888.00 2024-02-14 16:40:49.410 045 11116.44 423.87 51986.25 88888.00 2024-02-14 16:40:49.910 045 11116.46 423.83 51986.24 88888.00 2024-02-14 16:40:50.410 045 11116.42 423.77 51986.33 88888.00 2024-02-14 16:40:50.910 045 11116.42 423.77 51986.30 88888.00 2024-02-14 16:40:51.410 045 11116.42 423.82 51986.27 88888.00 2024-02-14 16:40:51.910 045 11116.37 423.83 51986.31 88888.00 2024-02-14 16:40:52.410 045 11116.34 423.85 51986.30 88888.00 2024-02-14 16:40:52.910 045 11116.39 423.81 51986.24 88888.00 2024-02-14 16:40:53.410 045 11116.38 423.82 51986.30 88888.00 2024-02-14 16:40:53.910 045 11116.37 423.83 51986.40 88888.00 2024-02-14 16:40:54.410 045 11116.39 423.86 51986.26 88888.00 2024-02-14 16:40:54.910 045 11116.42 423.86 51986.16 88888.00 2024-02-14 16:40:55.410 045 11116.46 423.86 51986.26 88888.00 2024-02-14 16:40:55.910 045 11116.50 423.86 51986.27 88888.00 2024-02-14 16:40:56.410 045 11116.49 423.85 51986.19 88888.00 2024-02-14 16:40:56.910 045 11116.48 423.78 51986.30 88888.00 2024-02-14 16:40:57.410 045 11116.50 423.82 51986.36 88888.00 2024-02-14 16:40:57.910 045 11116.52 423.81 51986.20 88888.00 2024-02-14 16:40:58.410 045 11116.51 423.75 51986.18 88888.00 2024-02-14 16:40:58.910 045 11116.53 423.74 51986.27 88888.00 2024-02-14 16:40:59.410 045 11116.60 423.75 51986.22 88888.00 2024-02-14 16:40:59.910 045 11116.63 423.73 51986.18 88888.00 2024-02-14 16:41:00.410 045 11116.57 423.75 51986.28 88888.00 2024-02-14 16:41:00.910 045 11116.59 423.77 51986.28 88888.00 2024-02-14 16:41:01.410 045 11116.59 423.74 51986.24 88888.00 2024-02-14 16:41:01.910 045 11116.58 423.71 51986.34 88888.00 2024-02-14 16:41:02.910 045 11116.66 423.70 51986.25 88888.00 2024-02-14 16:41:03.410 045 11116.67 423.67 51986.31 88888.00 2024-02-14 16:41:03.910 045 11116.72 423.65 51986.38 88888.00 2024-02-14 16:41:04.410 045 11116.72 423.66 51986.26 88888.00 2024-02-14 16:41:04.910 045 11116.69 423.58 51986.31 88888.00 2024-02-14 16:41:05.410 045 11116.68 423.58 51986.37 88888.00 2024-02-14 16:41:05.910 045 11116.66 423.58 51986.28 88888.00 2024-02-14 16:41:06.410 045 11116.61 423.53 51986.31 88888.00 2024-02-14 16:41:06.910 045 11116.60 423.54 51986.36 88888.00 2024-02-14 16:41:07.410 045 11116.60 423.55 51986.34 88888.00 2024-02-14 16:41:07.910 045 11116.59 423.49 51986.35 88888.00 2024-02-14 16:41:08.410 045 11116.61 423.54 51986.47 88888.00 2024-02-14 16:41:08.910 045 11116.61 423.52 51986.43 88888.00 2024-02-14 16:41:09.410 045 11116.57 423.53 51986.37 88888.00 2024-02-14 16:41:09.910 045 11116.52 423.51 51986.46 88888.00 2024-02-14 16:41:10.410 045 11116.48 423.49 51986.49 88888.00 2024-02-14 16:41:10.910 045 11116.42 423.49 51986.45 88888.00 2024-02-14 16:41:11.410 045 11116.41 423.47 51986.52 88888.00 2024-02-14 16:41:11.910 045 11116.40 423.49 51986.57 88888.00 2024-02-14 16:41:13.410 045 11116.21 423.53 51986.61 88888.00 2024-02-14 16:41:13.910 045 11116.16 423.57 51986.53 88888.00 2024-02-14 16:41:14.410 045 11116.14 423.51 51986.48 88888.00 2024-02-14 16:41:14.910 045 11116.13 423.51 51986.59 88888.00 2024-02-14 16:41:15.410 045 11116.11 423.56 51986.59 88888.00 2024-02-14 16:41:15.910 045 11116.08 423.60 51986.51 88888.00 2024-02-14 16:41:16.410 045 11116.02 423.61 51986.62 88888.00 2024-02-14 16:41:16.910 045 11115.94 423.57 51986.70 88888.00 2024-02-14 16:41:17.410 045 11115.91 423.53 51986.60 88888.00 2024-02-14 16:41:17.910 045 11115.88 423.49 51986.56 88888.00 2024-02-14 16:41:18.410 045 11115.87 423.52 51986.63 88888.00 2024-02-14 16:41:18.910 045 11115.82 423.51 51986.61 88888.00 2024-02-14 16:41:19.410 045 11115.78 423.48 51986.54 88888.00 2024-02-14 16:41:19.910 045 11115.71 423.45 51986.65 88888.00 2024-02-14 16:41:20.410 045 11115.68 423.48 51986.70 88888.00 2024-02-14 16:41:20.910 045 11115.64 423.51 51986.61 88888.00 2024-02-14 16:41:21.410 045 11115.62 423.52 51986.62 88888.00 2024-02-14 16:41:21.910 045 11115.60 423.57 51986.74 88888.00 2024-02-14 16:41:22.910 045 11115.56 423.54 51986.54 88888.00 2024-02-14 16:41:23.410 045 11115.56 423.56 51986.61 88888.00 2024-02-14 16:41:23.910 045 11115.53 423.57 51986.64 88888.00 2024-02-14 16:41:24.410 045 11115.52 423.49 51986.52 88888.00 2024-02-14 16:41:24.910 045 11115.54 423.47 51986.55 88888.00 2024-02-14 16:41:25.410 045 11115.51 423.51 51986.64 88888.00 2024-02-14 16:41:25.910 045 11115.51 423.51 51986.52 88888.00 2024-02-14 16:41:26.410 045 11115.51 423.51 51986.44 88888.00 2024-02-14 16:41:26.910 045 11115.52 423.52 51986.55 88888.00 2024-02-14 16:41:27.410 045 11115.51 423.52 51986.56 88888.00 2024-02-14 16:41:27.911 045 11115.47 423.49 51986.46 88888.00 2024-02-14 16:41:28.411 045 11115.47 423.45 51986.55 88888.00 2024-02-14 16:41:28.911 045 11115.51 423.46 51986.60 88888.00 2024-02-14 16:41:29.411 045 11115.52 423.44 51986.47 88888.00 2024-02-14 16:41:29.911 045 11115.51 423.45 51986.48 88888.00 2024-02-14 16:41:30.411 045 11115.50 423.47 51986.59 88888.00 2024-02-14 16:41:30.911 045 11115.46 423.45 51986.49 88888.00 2024-02-14 16:41:31.411 045 11115.43 423.48 51986.52 88888.00 2024-02-14 16:41:31.911 045 11115.49 423.46 51986.57 88888.00 2024-02-14 16:41:32.910 045 11115.51 423.44 51986.44 88888.00 2024-02-14 16:41:33.410 045 11115.52 423.43 51986.57 88888.00 2024-02-14 16:41:33.910 045 11115.56 423.46 51986.54 88888.00 2024-02-14 16:41:34.410 045 11115.55 423.42 51986.46 88888.00 2024-02-14 16:41:34.910 045 11115.51 423.42 51986.56 88888.00 2024-02-14 16:41:35.410 045 11115.50 423.46 51986.55 88888.00 2024-02-14 16:41:35.910 045 11115.53 423.43 51986.46 88888.00 2024-02-14 16:41:36.410 045 11115.54 423.41 51986.55 88888.00 2024-02-14 16:41:36.910 045 11115.53 423.45 51986.59 88888.00 2024-02-14 16:41:37.410 045 11115.51 423.48 51986.46 88888.00 2024-02-14 16:41:37.910 045 11115.53 423.46 51986.49 88888.00 2024-02-14 16:41:38.410 045 11115.53 423.53 51986.56 88888.00 2024-02-14 16:41:38.910 045 11115.50 423.55 51986.46 88888.00 2024-02-14 16:41:39.410 045 11115.50 423.49 51986.44 88888.00 2024-02-14 16:41:39.910 045 11115.50 423.51 51986.51 88888.00 2024-02-14 16:41:40.410 045 11115.49 423.54 51986.45 88888.00 2024-02-14 16:41:40.910 045 11115.50 423.54 51986.43 88888.00 2024-02-14 16:41:41.410 045 11115.45 423.54 51986.57 88888.00 2024-02-14 16:41:41.910 045 11115.41 423.57 51986.62 88888.00 2024-02-14 16:41:42.410 045 11115.41 423.61 51986.53 88888.00 2024-02-14 16:41:42.910 045 11115.37 423.61 51986.61 88888.00 2024-02-14 16:41:43.410 045 11115.37 423.67 51986.69 88888.00 2024-02-14 16:41:43.910 045 11115.35 423.65 51986.57 88888.00 2024-02-14 16:41:44.410 045 11115.30 423.64 51986.52 88888.00 2024-02-14 16:41:44.910 045 11115.28 423.68 51986.63 88888.00 2024-02-14 16:41:45.410 045 11115.27 423.68 51986.68 88888.00 2024-02-14 16:41:45.910 045 11115.28 423.64 51986.56 88888.00 2024-02-14 16:41:46.410 045 11115.28 423.63 51986.56 88888.00 2024-02-14 16:41:46.910 045 11115.24 423.68 51986.66 88888.00 2024-02-14 16:41:47.410 045 11115.23 423.67 51986.65 88888.00 2024-02-14 16:41:47.910 045 11115.23 423.66 51986.54 88888.00 2024-02-14 16:41:48.410 045 11115.14 423.66 51986.61 88888.00 2024-02-14 16:41:48.910 045 11115.16 423.71 51986.73 88888.00 2024-02-14 16:41:49.410 045 11115.20 423.77 51986.68 88888.00 2024-02-14 16:41:49.910 045 11115.16 423.76 51986.60 88888.00 2024-02-14 16:41:50.410 045 11115.09 423.67 51986.68 88888.00 2024-02-14 16:41:50.910 045 11115.03 423.73 51986.73 88888.00 2024-02-14 16:41:51.410 045 11115.02 423.73 51986.65 88888.00 2024-02-14 16:41:51.910 045 11115.05 423.68 51986.59 88888.00 2024-02-14 16:41:52.410 045 11114.99 423.75 51986.65 88888.00 2024-02-14 16:41:52.910 045 11114.93 423.76 51986.71 88888.00 2024-02-14 16:41:53.410 045 11114.90 423.70 51986.65 88888.00 2024-02-14 16:41:53.910 045 11114.91 423.73 51986.57 88888.00 2024-02-14 16:41:54.410 045 11114.86 423.82 51986.65 88888.00 2024-02-14 16:41:54.910 045 11114.82 423.83 51986.71 88888.00 2024-02-14 16:41:55.410 045 11114.84 423.80 51986.66 88888.00 2024-02-14 16:41:55.910 045 11114.84 423.74 51986.62 88888.00 2024-02-14 16:41:56.410 045 11114.85 423.77 51986.65 88888.00 2024-02-14 16:41:56.910 045 11114.90 423.83 51986.69 88888.00 2024-02-14 16:41:57.410 045 11114.86 423.78 51986.56 88888.00 2024-02-14 16:41:57.910 045 11114.85 423.78 51986.48 88888.00 2024-02-14 16:41:58.410 045 11114.84 423.74 51986.61 88888.00 2024-02-14 16:41:58.910 045 11114.84 423.75 51986.68 88888.00 2024-02-14 16:41:59.410 045 11114.89 423.76 51986.54 88888.00 2024-02-14 16:41:59.910 045 11114.89 423.77 51986.49 88888.00 2024-02-14 16:42:00.410 045 11114.84 423.77 51986.57 88888.00 2024-02-14 16:42:00.910 045 11114.84 423.81 51986.57 88888.00 2024-02-14 16:42:01.410 045 11114.85 423.82 51986.45 88888.00 2024-02-14 16:42:01.910 045 11114.86 423.81 51986.42 88888.00 2024-02-14 16:42:02.410 045 11114.90 423.81 51986.54 88888.00 2024-02-14 16:42:02.910 045 11114.92 423.84 51986.52 88888.00 2024-02-14 16:42:03.410 045 11114.94 423.82 51986.39 88888.00 2024-02-14 16:42:03.910 045 11114.95 423.78 51986.42 88888.00 2024-02-14 16:42:04.410 045 11114.94 423.80 51986.44 88888.00 2024-02-14 16:42:04.910 045 11114.95 423.82 51986.33 88888.00 2024-02-14 16:42:05.410 045 11114.97 423.77 51986.25 88888.00 2024-02-14 16:42:05.910 045 11114.98 423.77 51986.30 88888.00 2024-02-14 16:42:06.410 045 11114.98 423.76 51986.28 88888.00 2024-02-14 16:42:06.910 045 11115.01 423.73 51986.17 88888.00 2024-02-14 16:42:07.410 045 11115.02 423.76 51986.22 88888.00 2024-02-14 16:42:07.910 045 11115.03 423.78 51986.20 88888.00 2024-02-14 16:42:08.410 045 11115.06 423.76 51986.08 88888.00 2024-02-14 16:42:08.910 045 11115.12 423.77 51986.15 88888.00 2024-02-14 16:42:09.410 045 11115.11 423.86 51986.21 88888.00 2024-02-14 16:42:09.910 045 11115.11 423.84 51986.12 88888.00 2024-02-14 16:42:10.910 045 11115.15 423.80 51986.25 88888.00 2024-02-14 16:42:11.410 045 11115.16 423.78 51986.16 88888.00 2024-02-14 16:42:11.910 045 11115.14 423.80 51986.12 88888.00 2024-02-14 16:42:12.410 045 11115.11 423.85 51986.21 88888.00 2024-02-14 16:42:12.910 045 11115.12 423.86 51986.16 88888.00 2024-02-14 16:42:13.410 045 11115.19 423.87 51986.10 88888.00 2024-02-14 16:42:13.910 045 11115.17 423.91 51986.20 88888.00 2024-02-14 16:42:14.412 045 11115.14 423.94 51986.19 88888.00 2024-02-14 16:42:14.912 045 11115.12 423.90 51986.11 88888.00 2024-02-14 16:42:15.412 045 11115.10 423.90 51986.20 88888.00 2024-02-14 16:42:15.912 045 11115.11 423.94 51986.25 88888.00 2024-02-14 16:42:16.412 045 11115.11 423.95 51986.15 88888.00 2024-02-14 16:42:16.912 045 11115.17 423.91 51986.13 88888.00 2024-02-14 16:42:17.412 045 11115.20 423.85 51986.24 88888.00 2024-02-14 16:42:17.912 045 11115.20 423.86 51986.16 88888.00 2024-02-14 16:42:18.412 045 11115.19 423.86 51986.10 88888.00 2024-02-14 16:42:18.912 045 11115.19 423.87 51986.16 88888.00 2024-02-14 16:42:19.411 045 11115.19 423.87 51986.19 88888.00 2024-02-14 16:42:19.911 045 11115.20 423.90 51986.16 88888.00 2024-02-14 16:42:20.411 045 11115.18 423.87 51986.19 88888.00 2024-02-14 16:42:20.911 045 11115.18 423.83 51986.25 88888.00 2024-02-14 16:42:21.411 045 11115.21 423.90 51986.11 88888.00 2024-02-14 16:42:21.911 045 11115.21 423.87 51986.10 88888.00 2024-02-14 16:42:22.411 045 11115.19 423.86 51986.21 88888.00 2024-02-14 16:42:22.911 045 11115.20 423.91 51986.12 88888.00 2024-02-14 16:42:23.411 045 11115.19 423.91 51986.06 88888.00 2024-02-14 16:42:24.411 045 11115.29 423.94 51986.12 88888.00 2024-02-14 16:42:24.911 045 11115.29 423.90 51986.04 88888.00 2024-02-14 16:42:25.411 045 11115.29 423.84 51986.12 88888.00 2024-02-14 16:42:25.911 045 11115.29 423.86 51986.17 88888.00 2024-02-14 16:42:26.411 045 11115.24 423.84 51986.06 88888.00 2024-02-14 16:42:26.911 045 11115.24 423.83 51986.08 88888.00 2024-02-14 16:42:27.411 045 11115.23 423.88 51986.15 88888.00 2024-02-14 16:42:27.911 045 11115.26 423.94 51986.12 88888.00 2024-02-14 16:42:28.411 045 11115.27 423.90 51986.09 88888.00 2024-02-14 16:42:28.911 045 11115.30 423.87 51986.16 88888.00 2024-02-14 16:42:29.411 045 11115.27 423.91 51986.12 88888.00 2024-02-14 16:42:29.911 045 11115.23 423.95 51986.09 88888.00 2024-02-14 16:42:30.411 045 11115.24 423.90 51986.18 88888.00 2024-02-14 16:42:30.911 045 11115.27 423.97 51986.17 88888.00 2024-02-14 16:42:31.411 045 11115.24 423.95 51986.09 88888.00 2024-02-14 16:42:31.911 045 11115.21 423.90 51986.16 88888.00 2024-02-14 16:42:32.411 045 11115.23 423.94 51986.27 88888.00 2024-02-14 16:42:32.911 045 11115.24 423.97 51986.17 88888.00 2024-02-14 16:42:33.411 045 11115.25 423.93 51986.13 88888.00 2024-02-14 16:42:34.411 045 11115.20 424.03 51986.20 88888.00 2024-02-14 16:42:34.911 045 11115.24 424.04 51986.15 88888.00 2024-02-14 16:42:35.411 045 11115.27 424.04 51986.18 88888.00 2024-02-14 16:42:35.911 045 11115.24 424.04 51986.31 88888.00 2024-02-14 16:42:36.411 045 11115.27 424.04 51986.27 88888.00 2024-02-14 16:42:36.911 045 11115.32 424.02 51986.19 88888.00 2024-02-14 16:42:37.411 045 11115.25 424.04 51986.25 88888.00 2024-02-14 16:42:37.911 045 11115.27 424.10 51986.28 88888.00 2024-02-14 16:42:38.411 045 11115.27 424.07 51986.21 88888.00 2024-02-14 16:42:38.911 045 11115.25 424.04 51986.17 88888.00 2024-02-14 16:42:39.411 045 11115.25 424.07 51986.24 88888.00 2024-02-14 16:42:39.911 045 11115.26 424.16 51986.21 88888.00 2024-02-14 16:42:40.411 045 11115.25 424.16 51986.11 88888.00 2024-02-14 16:42:40.911 045 11115.30 424.10 51986.16 88888.00 2024-02-14 16:42:41.411 045 11115.28 424.09 51986.22 88888.00 2024-02-14 16:42:41.911 045 11115.29 424.15 51986.21 88888.00 2024-02-14 16:42:42.411 045 11115.28 424.19 51986.15 88888.00 2024-02-14 16:42:42.911 045 11115.25 424.13 51986.19 88888.00 2024-02-14 16:42:43.411 045 11115.23 424.15 51986.30 88888.00 2024-02-14 16:42:44.411 045 11115.25 424.16 51986.13 88888.00 2024-02-14 16:42:44.911 045 11115.28 424.16 51986.17 88888.00 2024-02-14 16:42:45.411 045 11115.30 424.14 51986.28 88888.00 2024-02-14 16:42:45.911 045 11115.30 424.13 51986.26 88888.00 2024-02-14 16:42:46.411 045 11115.35 424.14 51986.15 88888.00 2024-02-14 16:42:46.911 045 11115.36 424.13 51986.21 88888.00 2024-02-14 16:42:47.411 045 11115.33 424.13 51986.28 88888.00 2024-02-14 16:42:47.911 045 11115.32 424.14 51986.18 88888.00 2024-02-14 16:42:48.411 045 11115.36 424.11 51986.12 88888.00 2024-02-14 16:42:48.911 045 11115.36 424.11 51986.20 88888.00 2024-02-14 16:42:49.411 045 11115.33 424.11 51986.20 88888.00 2024-02-14 16:42:49.911 045 11115.33 424.09 51986.11 88888.00 2024-02-14 16:42:50.411 045 11115.33 424.07 51986.11 88888.00 2024-02-14 16:42:50.911 045 11115.34 424.07 51986.27 88888.00 2024-02-14 16:42:51.411 045 11115.38 424.10 51986.21 88888.00 2024-02-14 16:42:51.911 045 11115.43 424.06 51986.08 88888.00 2024-02-14 16:42:52.411 045 11115.42 424.05 51986.16 88888.00 2024-02-14 16:42:52.911 045 11115.38 424.10 51986.25 88888.00 2024-02-14 16:42:53.411 045 11115.40 424.09 51986.16 88888.00 2024-02-14 16:42:53.911 045 11115.40 424.12 51986.07 88888.00 2024-02-14 16:42:54.411 045 11115.44 424.14 51986.16 88888.00 2024-02-14 16:42:54.911 045 11115.49 424.12 51986.21 88888.00 2024-02-14 16:42:55.411 045 11115.45 424.13 51986.09 88888.00 2024-02-14 16:42:55.911 045 11115.46 424.10 51986.13 88888.00 2024-02-14 16:42:56.411 045 11115.45 424.11 51986.25 88888.00 2024-02-14 16:42:56.911 045 11115.44 424.14 51986.24 88888.00 2024-02-14 16:42:57.411 045 11115.42 424.11 51986.12 88888.00 2024-02-14 16:42:57.911 045 11115.43 424.05 51986.17 88888.00 2024-02-14 16:42:58.411 045 11115.44 424.09 51986.26 88888.00 2024-02-14 16:42:58.911 045 11115.46 424.12 51986.22 88888.00 2024-02-14 16:42:59.411 045 11115.40 424.12 51986.13 88888.00 2024-02-14 16:42:59.911 045 11115.37 424.10 51986.18 88888.00 2024-02-14 16:43:00.411 045 11115.45 424.10 51986.24 88888.00 2024-02-14 16:43:00.911 045 11115.43 424.15 51986.19 88888.00 2024-02-14 16:43:01.411 045 11115.40 424.13 51986.13 88888.00 2024-02-14 16:43:01.911 045 11115.37 424.12 51986.25 88888.00 2024-02-14 16:43:02.411 045 11115.38 424.13 51986.31 88888.00 2024-02-14 16:43:02.911 045 11115.40 424.09 51986.22 88888.00 2024-02-14 16:43:03.411 045 11115.37 424.09 51986.16 88888.00 2024-02-14 16:43:03.911 045 11115.36 424.12 51986.26 88888.00 2024-02-14 16:43:04.411 045 11115.33 424.17 51986.27 88888.00 2024-02-14 16:43:04.911 045 11115.33 424.22 51986.16 88888.00 2024-02-14 16:43:05.411 045 11115.30 424.19 51986.17 88888.00 2024-02-14 16:43:05.911 045 11115.30 424.16 51986.30 88888.00 2024-02-14 16:43:06.411 045 11115.30 424.26 51986.30 88888.00 2024-02-14 16:43:06.911 045 11115.33 424.32 51986.17 88888.00 2024-02-14 16:43:07.411 045 11115.35 424.29 51986.12 88888.00 2024-02-14 16:43:07.911 045 11115.29 424.25 51986.24 88888.00 2024-02-14 16:43:08.411 045 11115.24 424.26 51986.28 88888.00 2024-02-14 16:43:08.911 045 11115.21 424.30 51986.24 88888.00 2024-02-14 16:43:09.411 045 11115.25 424.34 51986.22 88888.00 2024-02-14 16:43:09.911 045 11115.24 424.29 51986.34 88888.00 2024-02-14 16:43:10.411 045 11115.21 424.31 51986.44 88888.00 2024-02-14 16:43:10.911 045 11115.17 424.34 51986.37 88888.00 2024-02-14 16:43:11.411 045 11115.16 424.33 51986.21 88888.00 2024-02-14 16:43:11.911 045 11115.16 424.35 51986.22 88888.00 2024-02-14 16:43:12.411 045 11115.17 424.34 51986.36 88888.00 2024-02-14 16:43:12.911 045 11115.12 424.33 51986.40 88888.00 2024-02-14 16:43:13.411 045 11115.11 424.34 51986.31 88888.00 2024-02-14 16:43:13.911 045 11115.12 424.34 51986.26 88888.00 2024-02-14 16:43:14.411 045 11115.15 424.35 51986.31 88888.00 2024-02-14 16:43:14.911 045 11115.11 424.34 51986.40 88888.00 2024-02-14 16:43:15.411 045 11115.08 424.34 51986.35 88888.00 2024-02-14 16:43:15.911 045 11115.07 424.30 51986.26 88888.00 2024-02-14 16:43:16.411 045 11115.05 424.29 51986.26 88888.00 2024-02-14 16:43:16.911 045 11115.12 424.26 51986.35 88888.00 2024-02-14 16:43:17.411 045 11115.16 424.32 51986.39 88888.00 2024-02-14 16:43:17.911 045 11115.12 424.33 51986.31 88888.00 2024-02-14 16:43:18.411 045 11115.15 424.28 51986.22 88888.00 2024-02-14 16:43:18.911 045 11115.15 424.31 51986.33 88888.00 2024-02-14 16:43:19.411 045 11115.11 424.29 51986.39 88888.00 2024-02-14 16:43:19.911 045 11115.14 424.30 51986.37 88888.00 2024-02-14 16:43:20.411 045 11115.11 424.31 51986.30 88888.00 2024-02-14 16:43:20.911 045 11115.08 424.30 51986.28 88888.00 2024-02-14 16:43:21.411 045 11115.09 424.28 51986.39 88888.00 2024-02-14 16:43:21.911 045 11115.08 424.29 51986.45 88888.00 2024-02-14 16:43:22.411 045 11115.10 424.29 51986.36 88888.00 2024-02-14 16:43:22.911 045 11115.08 424.25 51986.25 88888.00 2024-02-14 16:43:23.411 045 11115.08 424.28 51986.31 88888.00 2024-02-14 16:43:23.911 045 11115.09 424.29 51986.42 88888.00 2024-02-14 16:43:24.411 045 11115.05 424.28 51986.40 88888.00 2024-02-14 16:43:24.911 045 11115.03 424.24 51986.30 88888.00 2024-02-14 16:43:25.411 045 11115.03 424.26 51986.33 88888.00 2024-02-14 16:43:25.911 045 11115.05 424.28 51986.36 88888.00 2024-02-14 16:43:26.411 045 11115.03 424.31 51986.38 88888.00 2024-02-14 16:43:26.911 045 11115.02 424.29 51986.30 88888.00 2024-02-14 16:43:27.411 045 11115.01 424.26 51986.24 88888.00 2024-02-14 16:43:27.911 045 11114.98 424.21 51986.28 88888.00 2024-02-14 16:43:28.411 045 11115.01 424.19 51986.36 88888.00 2024-02-14 16:43:28.911 045 11115.00 424.28 51986.34 88888.00 2024-02-14 16:43:29.412 045 11114.95 424.26 51986.26 88888.00 2024-02-14 16:43:29.912 045 11114.97 424.20 51986.28 88888.00 2024-02-14 16:43:30.412 045 11114.94 424.20 51986.39 88888.00 2024-02-14 16:43:30.912 045 11114.93 424.26 51986.39 88888.00 2024-02-14 16:43:31.412 045 11114.94 424.25 51986.30 88888.00 2024-02-14 16:43:31.912 045 11114.97 424.21 51986.25 88888.00 2024-02-14 16:43:32.412 045 11114.94 424.19 51986.35 88888.00 2024-02-14 16:43:32.912 045 11114.92 424.24 51986.42 88888.00 2024-02-14 16:43:33.412 045 11114.91 424.22 51986.29 88888.00 2024-02-14 16:43:33.912 045 11114.90 424.19 51986.24 88888.00 2024-02-14 16:43:34.411 045 11114.84 424.14 51986.36 88888.00 2024-02-14 16:43:34.911 045 11114.84 424.14 51986.45 88888.00 2024-02-14 16:43:35.411 045 11114.83 424.17 51986.38 88888.00 2024-02-14 16:43:35.911 045 11114.86 424.17 51986.34 88888.00 2024-02-14 16:43:36.411 045 11114.86 424.19 51986.40 88888.00 2024-02-14 16:43:36.911 045 11114.81 424.20 51986.52 88888.00 2024-02-14 16:43:37.411 045 11114.77 424.25 51986.51 88888.00 2024-02-14 16:43:37.911 045 11114.74 424.23 51986.42 88888.00 2024-02-14 16:43:38.411 045 11114.77 424.20 51986.39 88888.00 2024-02-14 16:43:38.911 045 11114.76 424.20 51986.49 88888.00 2024-02-14 16:43:39.411 045 11114.75 424.29 51986.56 88888.00 2024-02-14 16:43:39.911 045 11114.73 424.34 51986.49 88888.00 2024-02-14 16:43:40.411 045 11114.70 424.34 51986.42 88888.00 2024-02-14 16:43:40.911 045 11114.64 424.32 51986.38 88888.00 2024-02-14 16:43:41.411 045 11114.64 424.31 51986.48 88888.00 2024-02-14 16:43:41.911 045 11114.68 424.32 51986.59 88888.00 2024-02-14 16:43:42.411 045 11114.73 424.32 51986.53 88888.00 2024-02-14 16:43:42.911 045 11114.65 424.35 51986.45 88888.00 2024-02-14 16:43:43.411 045 11114.62 424.31 51986.40 88888.00 2024-02-14 16:43:43.911 045 11114.58 424.30 51986.52 88888.00 2024-02-14 16:43:44.411 045 11114.55 424.25 51986.59 88888.00 2024-02-14 16:43:44.911 045 11114.57 424.29 51986.55 88888.00 2024-02-14 16:43:45.911 045 11114.50 424.26 51986.43 88888.00 2024-02-14 16:43:46.411 045 11114.49 424.26 51986.48 88888.00 2024-02-14 16:43:46.911 045 11114.48 424.30 51986.53 88888.00 2024-02-14 16:43:47.411 045 11114.47 424.31 51986.46 88888.00 2024-02-14 16:43:47.911 045 11114.44 424.31 51986.36 88888.00 2024-02-14 16:43:48.411 045 11114.46 424.28 51986.36 88888.00 2024-02-14 16:43:48.911 045 11114.48 424.29 51986.43 88888.00 2024-02-14 16:43:49.411 045 11114.44 424.35 51986.51 88888.00 2024-02-14 16:43:49.911 045 11114.44 424.41 51986.44 88888.00 2024-02-14 16:43:50.411 045 11114.42 424.45 51986.35 88888.00 2024-02-14 16:43:50.911 045 11114.42 424.40 51986.33 88888.00 2024-02-14 16:43:51.411 045 11114.47 424.38 51986.42 88888.00 2024-02-14 16:43:51.911 045 11114.46 424.40 51986.45 88888.00 2024-02-14 16:43:52.411 045 11114.44 424.41 51986.42 88888.00 2024-02-14 16:43:52.911 045 11114.45 424.38 51986.30 88888.00 2024-02-14 16:43:53.411 045 11114.45 424.39 51986.28 88888.00 2024-02-14 16:43:53.911 045 11114.39 424.42 51986.36 88888.00 2024-02-14 16:43:54.411 045 11114.37 424.40 51986.38 88888.00 2024-02-14 16:43:54.911 045 11114.37 424.41 51986.33 88888.00 2024-02-14 16:43:55.912 045 11114.36 424.42 51986.29 88888.00 2024-02-14 16:43:56.412 045 11114.39 424.39 51986.38 88888.00 2024-02-14 16:43:56.912 045 11114.38 424.41 51986.38 88888.00 2024-02-14 16:43:57.412 045 11114.36 424.38 51986.31 88888.00 2024-02-14 16:43:57.912 045 11114.35 424.39 51986.24 88888.00 2024-02-14 16:43:58.412 045 11114.42 424.45 51986.26 88888.00 2024-02-14 16:43:58.912 045 11114.44 424.45 51986.37 88888.00 2024-02-14 16:43:59.412 045 11114.40 424.44 51986.39 88888.00 2024-02-14 16:43:59.912 045 11114.38 424.43 51986.30 88888.00 2024-02-14 16:44:00.412 045 11114.35 424.35 51986.24 88888.00 2024-02-14 16:44:00.911 045 11114.36 424.38 51986.29 88888.00 2024-02-14 16:44:01.411 045 11114.38 424.42 51986.40 88888.00 2024-02-14 16:44:01.911 045 11114.35 424.49 51986.42 88888.00 2024-02-14 16:44:02.411 045 11114.33 424.45 51986.30 88888.00 2024-02-14 16:44:02.911 045 11114.30 424.46 51986.25 88888.00 2024-02-14 16:44:03.411 045 11114.35 424.46 51986.31 88888.00 2024-02-14 16:44:03.911 045 11114.31 424.48 51986.39 88888.00 2024-02-14 16:44:04.411 045 11114.30 424.50 51986.35 88888.00 2024-02-14 16:44:04.911 045 11114.32 424.45 51986.25 88888.00 2024-02-14 16:44:05.411 045 11114.29 424.42 51986.19 88888.00 2024-02-14 16:44:05.911 045 11114.31 424.44 51986.25 88888.00 2024-02-14 16:44:06.411 045 11114.35 424.48 51986.34 88888.00 2024-02-14 16:44:06.911 045 11114.29 424.46 51986.34 88888.00 2024-02-14 16:44:07.411 045 11114.27 424.43 51986.24 88888.00 2024-02-14 16:44:07.911 045 11114.31 424.42 51986.19 88888.00 2024-02-14 16:44:08.411 045 11114.31 424.43 51986.29 88888.00 2024-02-14 16:44:08.911 045 11114.32 424.48 51986.35 88888.00 2024-02-14 16:44:09.411 045 11114.30 424.51 51986.27 88888.00 2024-02-14 16:44:09.911 045 11114.30 424.45 51986.17 88888.00 2024-02-14 16:44:10.411 045 11114.33 424.45 51986.18 88888.00 2024-02-14 16:44:10.911 045 11114.30 424.42 51986.34 88888.00 2024-02-14 16:44:11.411 045 11114.28 424.43 51986.38 88888.00 2024-02-14 16:44:11.911 045 11114.28 424.46 51986.30 88888.00 2024-02-14 16:44:12.411 045 11114.29 424.46 51986.19 88888.00 2024-02-14 16:44:12.911 045 11114.30 424.43 51986.24 88888.00 2024-02-14 16:44:13.411 045 11114.32 424.43 51986.34 88888.00 2024-02-14 16:44:13.911 045 11114.32 424.44 51986.36 88888.00 2024-02-14 16:44:14.411 045 11114.27 424.39 51986.27 88888.00 2024-02-14 16:44:14.911 045 11114.20 424.35 51986.21 88888.00 2024-02-14 16:44:15.411 045 11114.16 424.33 51986.29 88888.00 2024-02-14 16:44:15.912 045 11114.11 424.35 51986.34 88888.00 2024-02-14 16:44:16.412 045 11114.12 424.36 51986.28 88888.00 2024-02-14 16:44:16.912 045 11114.13 424.39 51986.18 88888.00 2024-02-14 16:44:17.412 045 11114.18 424.40 51986.19 88888.00 2024-02-14 16:44:17.912 045 11114.11 424.45 51986.29 88888.00 2024-02-14 16:44:18.412 045 11114.06 424.44 51986.36 88888.00 2024-02-14 16:44:18.912 045 11114.14 424.42 51986.29 88888.00 2024-02-14 16:44:19.412 045 11114.12 424.43 51986.18 88888.00 2024-02-14 16:44:19.912 045 11114.12 424.39 51986.19 88888.00 2024-02-14 16:44:20.412 045 11114.11 424.38 51986.33 88888.00 2024-02-14 16:44:20.911 045 11114.09 424.41 51986.31 88888.00 2024-02-14 16:44:21.411 045 11114.06 424.44 51986.17 88888.00 2024-02-14 16:44:21.911 045 11114.04 424.43 51986.13 88888.00 2024-02-14 16:44:22.411 045 11114.04 424.41 51986.22 88888.00 2024-02-14 16:44:22.911 045 11114.05 424.45 51986.31 88888.00 2024-02-14 16:44:23.411 045 11114.04 424.46 51986.21 88888.00 2024-02-14 16:44:23.911 045 11114.04 424.49 51986.16 88888.00 2024-02-14 16:44:24.411 045 11114.07 424.49 51986.17 88888.00 2024-02-14 16:44:24.911 045 11114.05 424.46 51986.21 88888.00 2024-02-14 16:44:25.411 045 11114.09 424.52 51986.22 88888.00 2024-02-14 16:44:25.911 045 11114.11 424.53 51986.16 88888.00 2024-02-14 16:44:26.411 045 11114.13 424.52 51986.09 88888.00 2024-02-14 16:44:26.911 045 11114.11 424.49 51986.12 88888.00 2024-02-14 16:44:27.411 045 11114.12 424.43 51986.24 88888.00 2024-02-14 16:44:27.911 045 11114.10 424.46 51986.18 88888.00 2024-02-14 16:44:28.411 045 11114.10 424.45 51986.06 88888.00 2024-02-14 16:44:28.911 045 11114.09 424.42 51986.07 88888.00 2024-02-14 16:44:29.411 045 11114.11 424.49 51986.24 88888.00 2024-02-14 16:44:29.911 045 11114.12 424.49 51986.27 88888.00 2024-02-14 16:44:30.411 045 11114.07 424.48 51986.12 88888.00 2024-02-14 16:44:30.911 045 11114.11 424.44 51986.07 88888.00 2024-02-14 16:44:31.411 045 11114.12 424.42 51986.11 88888.00 2024-02-14 16:44:31.911 045 11114.16 424.40 51986.18 88888.00 2024-02-14 16:44:32.411 045 11114.16 424.43 51986.12 88888.00 2024-02-14 16:44:32.911 045 11114.14 424.42 51986.02 88888.00 2024-02-14 16:44:33.411 045 11114.16 424.44 51986.04 88888.00 2024-02-14 16:44:33.911 045 11114.21 424.38 51986.16 88888.00 2024-02-14 16:44:34.411 045 11114.20 424.42 51986.20 88888.00 2024-02-14 16:44:34.911 045 11114.18 424.42 51986.07 88888.00 2024-02-14 16:44:35.411 045 11114.18 424.38 51986.07 88888.00 2024-02-14 16:44:35.911 045 11114.19 424.36 51986.17 88888.00 2024-02-14 16:44:36.411 045 11114.22 424.36 51986.16 88888.00 2024-02-14 16:44:36.911 045 11114.22 424.41 51986.06 88888.00 2024-02-14 16:44:37.411 045 11114.21 424.38 51986.00 88888.00 2024-02-14 16:44:37.911 045 11114.21 424.33 51986.10 88888.00 2024-02-14 16:44:38.411 045 11114.26 424.33 51986.11 88888.00 2024-02-14 16:44:38.911 045 11114.26 424.32 51986.01 88888.00 2024-02-14 16:44:39.411 045 11114.29 424.28 51986.01 88888.00 2024-02-14 16:44:39.911 045 11114.29 424.26 51986.10 88888.00 2024-02-14 16:44:40.411 045 11114.28 424.32 51986.11 88888.00 2024-02-14 16:44:40.911 045 11114.22 424.29 51985.99 88888.00 2024-02-14 16:44:41.411 045 11114.29 424.29 51985.98 88888.00 2024-02-14 16:44:41.911 045 11114.28 424.30 51986.07 88888.00 2024-02-14 16:44:42.411 045 11114.31 424.33 51986.04 88888.00 2024-02-14 16:44:42.911 045 11114.31 424.28 51985.96 88888.00 2024-02-14 16:44:43.411 045 11114.32 424.24 51986.03 88888.00 2024-02-14 16:44:43.911 045 11114.32 424.28 51986.13 88888.00 2024-02-14 16:44:44.411 045 11114.32 424.28 51986.07 88888.00 2024-02-14 16:44:44.911 045 11114.31 424.22 51985.98 88888.00 2024-02-14 16:44:45.411 045 11114.30 424.21 51986.06 88888.00 2024-02-14 16:44:45.911 045 11114.31 424.28 51986.08 88888.00 2024-02-14 16:44:46.411 045 11114.32 424.25 51985.95 88888.00 2024-02-14 16:44:46.911 045 11114.33 424.19 51985.94 88888.00 2024-02-14 16:44:47.411 045 11114.35 424.14 51986.06 88888.00 2024-02-14 16:44:47.911 045 11114.33 424.17 51986.04 88888.00 2024-02-14 16:44:48.411 045 11114.27 424.19 51985.92 88888.00 2024-02-14 16:44:48.911 045 11114.31 424.19 51985.98 88888.00 2024-02-14 16:44:49.411 045 11114.35 424.22 51986.06 88888.00 2024-02-14 16:44:49.911 045 11114.36 424.19 51985.98 88888.00 2024-02-14 16:44:50.411 045 11114.39 424.12 51985.94 88888.00 2024-02-14 16:44:50.912 045 11114.35 424.11 51986.03 88888.00 2024-02-14 16:44:51.412 045 11114.29 424.16 51985.98 88888.00 2024-02-14 16:44:51.912 045 11114.31 424.17 51985.89 88888.00 2024-02-14 16:44:52.412 045 11114.29 424.14 51985.94 88888.00 2024-02-14 16:44:52.912 045 11114.29 424.15 51986.00 88888.00 2024-02-14 16:44:53.412 045 11114.26 424.13 51985.91 88888.00 2024-02-14 16:44:53.912 045 11114.28 424.14 51985.94 88888.00 2024-02-14 16:44:54.412 045 11114.28 424.20 51986.07 88888.00 2024-02-14 16:44:54.912 045 11114.24 424.24 51986.01 88888.00 2024-02-14 16:44:55.412 045 11114.29 424.22 51985.90 88888.00 2024-02-14 16:44:55.912 045 11114.27 424.13 51985.98 88888.00 2024-02-14 16:44:56.412 045 11114.29 424.17 51986.03 88888.00 2024-02-14 16:44:57.412 045 11114.28 424.14 51985.93 88888.00 2024-02-14 16:44:57.912 045 11114.27 424.16 51986.01 88888.00 2024-02-14 16:44:58.412 045 11114.31 424.20 51985.99 88888.00 2024-02-14 16:44:58.912 045 11114.35 424.20 51985.94 88888.00 2024-02-14 16:44:59.412 045 11114.31 424.17 51986.03 88888.00 2024-02-14 16:44:59.912 045 11114.27 424.20 51986.10 88888.00 2024-02-14 16:45:00.412 045 11114.29 424.16 51986.03 88888.00 2024-02-14 16:45:00.912 045 11114.28 424.15 51986.02 88888.00 2024-02-14 16:45:01.412 045 11114.28 424.14 51986.12 88888.00 2024-02-14 16:45:01.912 045 11114.22 424.16 51986.11 88888.00 2024-02-14 16:45:02.413 045 11114.18 424.12 51986.03 88888.00 2024-02-14 16:45:02.913 045 11114.20 424.16 51986.03 88888.00 2024-02-14 16:45:03.413 045 11114.14 424.20 51986.12 88888.00 2024-02-14 16:45:03.913 045 11114.13 424.25 51986.04 88888.00 2024-02-14 16:45:04.413 045 11114.16 424.31 51986.00 88888.00 2024-02-14 16:45:04.913 045 11114.20 424.29 51986.04 88888.00 2024-02-14 16:45:05.413 045 11114.19 424.32 51986.11 88888.00 2024-02-14 16:45:05.913 045 11114.20 424.32 51986.06 88888.00 2024-02-14 16:45:06.413 045 11114.15 424.22 51986.00 88888.00 2024-02-14 16:45:06.913 045 11114.13 424.26 51986.08 88888.00 2024-02-14 16:45:07.413 045 11114.18 424.29 51986.11 88888.00 2024-02-14 16:45:07.913 045 11114.20 424.25 51986.01 88888.00 2024-02-14 16:45:08.413 045 11114.19 424.30 51986.00 88888.00 2024-02-14 16:45:08.913 045 11114.21 424.29 51986.16 88888.00 2024-02-14 16:45:09.413 045 11114.23 424.34 51986.16 88888.00 2024-02-14 16:45:09.913 045 11114.22 424.46 51986.06 88888.00 2024-02-14 16:45:10.413 045 11114.21 424.38 51986.04 88888.00 2024-02-14 16:45:10.913 045 11114.21 424.35 51986.16 88888.00 2024-02-14 16:45:11.413 045 11114.22 424.40 51986.21 88888.00 2024-02-14 16:45:11.913 045 11114.24 424.36 51986.17 88888.00 2024-02-14 16:45:12.412 045 11114.26 424.35 51986.08 88888.00 2024-02-14 16:45:12.912 045 11114.27 424.33 51986.11 88888.00 2024-02-14 16:45:13.412 045 11114.27 424.38 51986.16 88888.00 2024-02-14 16:45:13.912 045 11114.26 424.40 51986.09 88888.00 2024-02-14 16:45:14.412 045 11114.27 424.38 51985.96 88888.00 2024-02-14 16:45:14.912 045 11114.26 424.41 51986.06 88888.00 2024-02-14 16:45:15.412 045 11114.27 424.49 51986.17 88888.00 2024-02-14 16:45:15.912 045 11114.28 424.51 51986.07 88888.00 2024-02-14 16:45:16.412 045 11114.31 424.44 51985.95 88888.00 2024-02-14 16:45:16.912 045 11114.32 424.44 51986.01 88888.00 2024-02-14 16:45:17.412 045 11114.30 424.42 51986.18 88888.00 2024-02-14 16:45:17.912 045 11114.28 424.42 51986.12 88888.00 2024-02-14 16:45:18.412 045 11114.29 424.35 51986.00 88888.00 2024-02-14 16:45:18.912 045 11114.30 424.31 51986.02 88888.00 2024-02-14 16:45:19.412 045 11114.31 424.33 51986.16 88888.00 2024-02-14 16:45:19.912 045 11114.31 424.40 51986.15 88888.00 2024-02-14 16:45:20.412 045 11114.32 424.43 51986.07 88888.00 2024-02-14 16:45:20.912 045 11114.35 424.42 51986.10 88888.00 2024-02-14 16:45:21.412 045 11114.37 424.42 51986.20 88888.00 2024-02-14 16:45:21.912 045 11114.37 424.41 51986.18 88888.00 2024-02-14 16:45:22.412 045 11114.36 424.40 51986.06 88888.00 2024-02-14 16:45:22.912 045 11114.38 424.38 51986.02 88888.00 2024-02-14 16:45:23.412 045 11114.39 424.40 51986.10 88888.00 2024-02-14 16:45:23.912 045 11114.39 424.43 51986.17 88888.00 2024-02-14 16:45:24.412 045 11114.38 424.43 51986.11 88888.00 2024-02-14 16:45:24.912 045 11114.39 424.38 51986.04 88888.00 2024-02-14 16:45:25.412 045 11114.36 424.32 51986.15 88888.00 2024-02-14 16:45:25.912 045 11114.35 424.35 51986.21 88888.00 2024-02-14 16:45:26.412 045 11114.29 424.35 51986.13 88888.00 2024-02-14 16:45:26.912 045 11114.26 424.33 51986.07 88888.00 2024-02-14 16:45:27.412 045 11114.27 424.36 51986.16 88888.00 2024-02-14 16:45:27.912 045 11114.27 424.40 51986.22 88888.00 2024-02-14 16:45:28.412 045 11114.29 424.41 51986.16 88888.00 2024-02-14 16:45:28.912 045 11114.31 424.41 51986.07 88888.00 2024-02-14 16:45:29.412 045 11114.29 424.42 51986.13 88888.00 2024-02-14 16:45:29.912 045 11114.22 424.44 51986.21 88888.00 2024-02-14 16:45:30.412 045 11114.21 424.49 51986.22 88888.00 2024-02-14 16:45:30.912 045 11114.22 424.46 51986.13 88888.00 2024-02-14 16:45:31.412 045 11114.19 424.48 51986.08 88888.00 2024-02-14 16:45:31.912 045 11114.16 424.49 51986.19 88888.00 2024-02-14 16:45:32.412 045 11114.20 424.44 51986.29 88888.00 2024-02-14 16:45:32.912 045 11114.20 424.41 51986.26 88888.00 2024-02-14 16:45:33.412 045 11114.14 424.39 51986.15 88888.00 2024-02-14 16:45:33.912 045 11114.13 424.42 51986.17 88888.00 2024-02-14 16:45:34.412 045 11114.11 424.45 51986.33 88888.00 2024-02-14 16:45:34.912 045 11114.10 424.49 51986.36 88888.00 2024-02-14 16:45:35.412 045 11114.11 424.46 51986.24 88888.00 2024-02-14 16:45:35.912 045 11114.10 424.48 51986.13 88888.00 2024-02-14 16:45:36.412 045 11114.07 424.43 51986.17 88888.00 2024-02-14 16:45:36.912 045 11114.04 424.43 51986.28 88888.00 2024-02-14 16:45:37.412 045 11114.02 424.43 51986.27 88888.00 2024-02-14 16:45:37.912 045 11114.04 424.40 51986.19 88888.00 2024-02-14 16:45:38.412 045 11114.01 424.35 51986.19 88888.00 2024-02-14 16:45:38.912 045 11114.02 424.35 51986.25 88888.00 2024-02-14 16:45:39.412 045 11114.01 424.39 51986.29 88888.00 2024-02-14 16:45:39.912 045 11114.02 424.38 51986.25 88888.00 2024-02-14 16:45:40.412 045 11113.98 424.32 51986.18 88888.00 2024-02-14 16:45:40.912 045 11114.00 424.33 51986.25 88888.00 2024-02-14 16:45:41.412 045 11113.98 424.32 51986.35 88888.00 2024-02-14 16:45:41.912 045 11114.01 424.26 51986.33 88888.00 2024-02-14 16:45:42.412 045 11114.04 424.17 51986.21 88888.00 2024-02-14 16:45:42.912 045 11114.05 424.22 51986.24 88888.00 2024-02-14 16:45:43.412 045 11114.02 424.29 51986.34 88888.00 2024-02-14 16:45:43.912 045 11113.96 424.34 51986.34 88888.00 2024-02-14 16:45:44.412 045 11113.92 424.30 51986.24 88888.00 2024-02-14 16:45:44.912 045 11113.92 424.28 51986.22 88888.00 2024-02-14 16:45:45.412 045 11113.87 424.29 51986.31 88888.00 2024-02-14 16:45:45.912 045 11113.84 424.29 51986.35 88888.00 2024-02-14 16:45:46.412 045 11113.83 424.25 51986.28 88888.00 2024-02-14 16:45:46.912 045 11113.86 424.19 51986.20 88888.00 2024-02-14 16:45:47.412 045 11113.88 424.16 51986.25 88888.00 2024-02-14 16:45:47.912 045 11113.92 424.16 51986.28 88888.00 2024-02-14 16:45:48.412 045 11113.91 424.20 51986.18 88888.00 2024-02-14 16:45:48.912 045 11113.91 424.20 51986.16 88888.00 2024-02-14 16:45:49.412 045 11113.86 424.13 51986.24 88888.00 2024-02-14 16:45:49.912 045 11113.85 424.12 51986.30 88888.00 2024-02-14 16:45:50.412 045 11113.86 424.13 51986.22 88888.00 2024-02-14 16:45:50.912 045 11113.85 424.09 51986.16 88888.00 2024-02-14 16:45:51.412 045 11113.84 424.09 51986.26 88888.00 2024-02-14 16:45:51.912 045 11113.86 424.09 51986.29 88888.00 2024-02-14 16:45:52.412 045 11113.84 424.06 51986.16 88888.00 2024-02-14 16:45:52.912 045 11113.81 424.03 51986.13 88888.00 2024-02-14 16:45:53.412 045 11113.83 424.02 51986.25 88888.00 2024-02-14 16:45:53.912 045 11113.85 424.06 51986.22 88888.00 2024-02-14 16:45:54.412 045 11113.83 424.04 51986.13 88888.00 2024-02-14 16:45:54.912 045 11113.85 424.03 51986.20 88888.00 2024-02-14 16:45:55.412 045 11113.91 424.02 51986.28 88888.00 2024-02-14 16:45:55.912 045 11113.88 424.03 51986.20 88888.00 2024-02-14 16:45:56.412 045 11113.89 424.02 51986.13 88888.00 2024-02-14 16:45:56.912 045 11113.93 424.02 51986.26 88888.00 2024-02-14 16:45:57.412 045 11113.94 424.00 51986.33 88888.00 2024-02-14 16:45:57.912 045 11113.94 424.00 51986.29 88888.00 2024-02-14 16:45:58.912 045 11113.94 423.95 51986.36 88888.00 2024-02-14 16:45:59.412 045 11113.98 423.97 51986.33 88888.00 2024-02-14 16:45:59.912 045 11114.00 423.88 51986.25 88888.00 2024-02-14 16:46:00.412 045 11113.97 423.90 51986.27 88888.00 2024-02-14 16:46:00.912 045 11113.98 423.99 51986.34 88888.00 2024-02-14 16:46:01.412 045 11113.96 423.97 51986.30 88888.00 2024-02-14 16:46:01.912 045 11113.98 423.87 51986.26 88888.00 2024-02-14 16:46:02.412 045 11113.96 423.91 51986.35 88888.00 2024-02-14 16:46:02.912 045 11113.96 423.95 51986.39 88888.00 2024-02-14 16:46:03.412 045 11113.96 423.93 51986.27 88888.00 2024-02-14 16:46:03.912 045 11113.93 423.90 51986.28 88888.00 2024-02-14 16:46:04.412 045 11113.94 423.88 51986.38 88888.00 2024-02-14 16:46:04.912 045 11113.95 423.87 51986.34 88888.00 2024-02-14 16:46:05.412 045 11113.91 423.91 51986.21 88888.00 2024-02-14 16:46:05.912 045 11113.94 423.91 51986.25 88888.00 2024-02-14 16:46:06.412 045 11113.92 423.83 51986.27 88888.00 2024-02-14 16:46:06.912 045 11113.95 423.86 51986.19 88888.00 2024-02-14 16:46:07.412 045 11113.93 423.83 51986.22 88888.00 2024-02-14 16:46:07.912 045 11113.88 423.82 51986.30 88888.00 2024-02-14 16:46:08.412 045 11113.81 423.86 51986.25 88888.00 2024-02-14 16:46:08.912 045 11113.80 423.87 51986.20 88888.00 2024-02-14 16:46:09.412 045 11113.88 423.86 51986.26 88888.00 2024-02-14 16:46:09.912 045 11113.85 423.83 51986.25 88888.00 2024-02-14 16:46:10.412 045 11113.85 423.85 51986.13 88888.00 2024-02-14 16:46:10.912 045 11113.84 423.86 51986.24 88888.00 2024-02-14 16:46:11.412 045 11113.79 423.83 51986.34 88888.00 2024-02-14 16:46:11.912 045 11113.78 423.86 51986.25 88888.00 2024-02-14 16:46:12.412 045 11113.76 423.83 51986.22 88888.00 2024-02-14 16:46:12.912 045 11113.75 423.82 51986.33 88888.00 2024-02-14 16:46:13.412 045 11113.77 423.85 51986.29 88888.00 2024-02-14 16:46:13.912 045 11113.71 423.88 51986.20 88888.00 2024-02-14 16:46:14.412 045 11113.67 423.86 51986.27 88888.00 2024-02-14 16:46:14.912 045 11113.63 423.84 51986.33 88888.00 2024-02-14 16:46:15.412 045 11113.67 423.86 51986.22 88888.00 2024-02-14 16:46:15.912 045 11113.74 423.81 51986.26 88888.00 2024-02-14 16:46:16.412 045 11113.74 423.78 51986.38 88888.00 2024-02-14 16:46:16.912 045 11113.67 423.80 51986.31 88888.00 2024-02-14 16:46:17.412 045 11113.65 423.73 51986.28 88888.00 2024-02-14 16:46:17.912 045 11113.61 423.70 51986.40 88888.00 2024-02-14 16:46:18.912 045 11113.63 423.81 51986.25 88888.00 2024-02-14 16:46:19.412 045 11113.60 423.85 51986.28 88888.00 2024-02-14 16:46:19.912 045 11113.57 423.80 51986.42 88888.00 2024-02-14 16:46:20.412 045 11113.54 423.76 51986.34 88888.00 2024-02-14 16:46:20.912 045 11113.59 423.76 51986.27 88888.00 2024-02-14 16:46:21.412 045 11113.61 423.76 51986.34 88888.00 2024-02-14 16:46:21.912 045 11113.57 423.77 51986.30 88888.00 2024-02-14 16:46:22.412 045 11113.57 423.73 51986.25 88888.00 2024-02-14 16:46:22.912 045 11113.56 423.75 51986.37 88888.00 2024-02-14 16:46:23.412 045 11113.54 423.78 51986.45 88888.00 2024-02-14 16:46:23.912 045 11113.56 423.72 51986.31 88888.00 2024-02-14 16:46:24.412 045 11113.52 423.68 51986.30 88888.00 2024-02-14 16:46:24.912 045 11113.54 423.64 51986.37 88888.00 2024-02-14 16:46:25.412 045 11113.57 423.62 51986.28 88888.00 2024-02-14 16:46:25.912 045 11113.54 423.63 51986.26 88888.00 2024-02-14 16:46:26.412 045 11113.54 423.67 51986.37 88888.00 2024-02-14 16:46:26.912 045 11113.52 423.72 51986.31 88888.00 2024-02-14 16:46:27.412 045 11113.58 423.70 51986.24 88888.00 2024-02-14 16:46:27.912 045 11113.59 423.63 51986.34 88888.00 2024-02-14 16:46:28.912 045 11113.60 423.66 51986.25 88888.00 2024-02-14 16:46:29.412 045 11113.60 423.65 51986.30 88888.00 2024-02-14 16:46:29.912 045 11113.62 423.66 51986.34 88888.00 2024-02-14 16:46:30.412 045 11113.61 423.65 51986.25 88888.00 2024-02-14 16:46:30.912 045 11113.61 423.65 51986.26 88888.00 2024-02-14 16:46:31.412 045 11113.60 423.68 51986.29 88888.00 2024-02-14 16:46:31.912 045 11113.59 423.66 51986.16 88888.00 2024-02-14 16:46:32.412 045 11113.60 423.63 51986.18 88888.00 2024-02-14 16:46:32.912 045 11113.66 423.64 51986.26 88888.00 2024-02-14 16:46:33.412 045 11113.59 423.64 51986.22 88888.00 2024-02-14 16:46:33.912 045 11113.59 423.64 51986.29 88888.00 2024-02-14 16:46:34.412 045 11113.60 423.64 51986.39 88888.00 2024-02-14 16:46:34.912 045 11113.63 423.63 51986.31 88888.00 2024-02-14 16:46:35.412 045 11113.66 423.57 51986.27 88888.00 2024-02-14 16:46:35.912 045 11113.69 423.58 51986.39 88888.00 2024-02-14 16:46:36.412 045 11113.71 423.60 51986.33 88888.00 2024-02-14 16:46:36.912 045 11113.70 423.57 51986.27 88888.00 2024-02-14 16:46:37.412 045 11113.68 423.57 51986.36 88888.00 2024-02-14 16:46:37.912 045 11113.68 423.58 51986.34 88888.00 2024-02-14 16:46:38.412 045 11113.67 423.49 51986.26 88888.00 2024-02-14 16:46:38.912 045 11113.63 423.46 51986.35 88888.00 2024-02-14 16:46:39.412 045 11113.68 423.51 51986.26 88888.00 2024-02-14 16:46:39.912 045 11113.68 423.54 51986.12 88888.00 2024-02-14 16:46:40.412 045 11113.71 423.57 51986.18 88888.00 2024-02-14 16:46:40.912 045 11113.71 423.56 51986.16 88888.00 2024-02-14 16:46:41.412 045 11113.74 423.52 51986.18 88888.00 2024-02-14 16:46:41.912 045 11113.76 423.48 51986.29 88888.00 2024-02-14 16:46:42.412 045 11113.71 423.52 51986.24 88888.00 2024-02-14 16:46:42.912 045 11113.72 423.48 51986.22 88888.00 2024-02-14 16:46:43.412 045 11113.71 423.49 51986.33 88888.00 2024-02-14 16:46:43.912 045 11113.74 423.53 51986.27 88888.00 2024-02-14 16:46:44.412 045 11113.75 423.47 51986.28 88888.00 2024-02-14 16:46:44.912 045 11113.68 423.47 51986.38 88888.00 2024-02-14 16:46:45.412 045 11113.70 423.46 51986.28 88888.00 2024-02-14 16:46:45.912 045 11113.68 423.45 51986.26 88888.00 2024-02-14 16:46:46.912 045 11113.70 423.55 51986.22 88888.00 2024-02-14 16:46:47.412 045 11113.71 423.48 51986.24 88888.00 2024-02-14 16:46:47.912 045 11113.70 423.49 51986.34 88888.00 2024-02-14 16:46:48.412 045 11113.68 423.47 51986.20 88888.00 2024-02-14 16:46:48.912 045 11113.72 423.46 51986.25 88888.00 2024-02-14 16:46:49.412 045 11113.68 423.44 51986.35 88888.00 2024-02-14 16:46:49.912 045 11113.67 423.47 51986.27 88888.00 2024-02-14 16:46:50.412 045 11113.67 423.46 51986.29 88888.00 2024-02-14 16:46:50.912 045 11113.68 423.46 51986.33 88888.00 2024-02-14 16:46:51.412 045 11113.67 423.48 51986.25 88888.00 2024-02-14 16:46:51.912 045 11113.68 423.46 51986.31 88888.00 2024-02-14 16:46:52.412 045 11113.74 423.49 51986.38 88888.00 2024-02-14 16:46:52.912 045 11113.74 423.47 51986.31 88888.00 2024-02-14 16:46:53.412 045 11113.70 423.48 51986.36 88888.00 2024-02-14 16:46:53.912 045 11113.66 423.49 51986.39 88888.00 2024-02-14 16:46:54.412 045 11113.68 423.49 51986.29 88888.00 2024-02-14 16:46:54.912 045 11113.70 423.48 51986.31 88888.00 2024-02-14 16:46:55.412 045 11113.72 423.54 51986.34 88888.00 2024-02-14 16:46:55.912 045 11113.72 423.53 51986.22 88888.00 2024-02-14 16:46:56.912 045 11113.74 423.48 51986.35 88888.00 2024-02-14 16:46:57.412 045 11113.77 423.51 51986.25 88888.00 2024-02-14 16:46:57.912 045 11113.77 423.46 51986.33 88888.00 2024-02-14 16:46:58.412 045 11113.70 423.45 51986.33 88888.00 2024-02-14 16:46:58.912 045 11113.71 423.38 51986.21 88888.00 2024-02-14 16:46:59.412 045 11113.77 423.41 51986.29 88888.00 2024-02-14 16:46:59.912 045 11113.76 423.43 51986.29 88888.00 2024-02-14 16:47:00.412 045 11113.71 423.42 51986.24 88888.00 2024-02-14 16:47:00.912 045 11113.71 423.34 51986.30 88888.00 2024-02-14 16:47:01.412 045 11113.74 423.37 51986.27 88888.00 2024-02-14 16:47:01.912 045 11113.75 423.35 51986.21 88888.00 2024-02-14 16:47:02.412 045 11113.74 423.36 51986.34 88888.00 2024-02-14 16:47:02.912 045 11113.76 423.36 51986.24 88888.00 2024-02-14 16:47:03.412 045 11113.80 423.35 51986.22 88888.00 2024-02-14 16:47:03.912 045 11113.80 423.34 51986.33 88888.00 2024-02-14 16:47:04.412 045 11113.80 423.32 51986.20 88888.00 2024-02-14 16:47:04.912 045 11113.83 423.39 51986.27 88888.00 2024-02-14 16:47:05.412 045 11113.87 423.39 51986.35 88888.00 2024-02-14 16:47:05.912 045 11113.86 423.36 51986.25 88888.00 2024-02-14 16:47:06.412 045 11113.88 423.35 51986.33 88888.00 2024-02-14 16:47:06.912 045 11113.92 423.29 51986.34 88888.00 2024-02-14 16:47:07.412 045 11113.91 423.26 51986.28 88888.00 2024-02-14 16:47:07.912 045 11113.93 423.23 51986.31 88888.00 2024-02-14 16:47:08.412 045 11113.91 423.24 51986.28 88888.00 2024-02-14 16:47:08.912 045 11113.93 423.28 51986.30 88888.00 2024-02-14 16:47:09.412 045 11113.94 423.29 51986.40 88888.00 2024-02-14 16:47:10.412 045 11113.91 423.29 51986.36 88888.00 2024-02-14 16:47:10.912 045 11113.91 423.29 51986.43 88888.00 2024-02-14 16:47:11.412 045 11113.93 423.26 51986.31 88888.00 2024-02-14 16:47:11.912 045 11113.96 423.22 51986.34 88888.00 2024-02-14 16:47:12.412 045 11113.98 423.25 51986.37 88888.00 2024-02-14 16:47:12.912 045 11113.96 423.23 51986.28 88888.00 2024-02-14 16:47:13.412 045 11113.95 423.26 51986.37 88888.00 2024-02-14 16:47:13.912 045 11113.96 423.32 51986.42 88888.00 2024-02-14 16:47:14.412 045 11113.98 423.28 51986.34 88888.00 2024-02-14 16:47:14.912 045 11114.02 423.23 51986.39 88888.00 2024-02-14 16:47:15.412 045 11114.03 423.25 51986.31 88888.00 2024-02-14 16:47:15.912 045 11114.03 423.27 51986.29 88888.00 2024-02-14 16:47:16.412 045 11114.02 423.27 51986.37 88888.00 2024-02-14 16:47:16.912 045 11114.01 423.25 51986.30 88888.00 2024-02-14 16:47:17.412 045 11114.02 423.16 51986.31 88888.00 2024-02-14 16:47:17.912 045 11114.02 423.18 51986.35 88888.00 2024-02-14 16:47:18.412 045 11114.05 423.25 51986.27 88888.00 2024-02-14 16:47:18.912 045 11114.09 423.19 51986.39 88888.00 2024-02-14 16:47:19.412 045 11114.06 423.22 51986.31 88888.00 2024-02-14 16:47:20.412 045 11114.05 423.22 51986.37 88888.00 2024-02-14 16:47:20.912 045 11114.12 423.26 51986.25 88888.00 2024-02-14 16:47:21.412 045 11114.11 423.24 51986.26 88888.00 2024-02-14 16:47:21.912 045 11114.10 423.22 51986.26 88888.00 2024-02-14 16:47:22.412 045 11114.09 423.15 51986.20 88888.00 2024-02-14 16:47:22.912 045 11114.06 423.22 51986.35 88888.00 2024-02-14 16:47:23.412 045 11114.10 423.24 51986.33 88888.00 2024-02-14 16:47:23.912 045 11114.11 423.18 51986.26 88888.00 2024-02-14 16:47:24.412 045 11114.12 423.19 51986.33 88888.00 2024-02-14 16:47:24.912 045 11114.09 423.22 51986.28 88888.00 2024-02-14 16:47:25.413 045 11114.11 423.16 51986.30 88888.00 2024-02-14 16:47:25.913 045 11114.12 423.19 51986.28 88888.00 2024-02-14 16:47:26.413 045 11114.10 423.18 51986.21 88888.00 2024-02-14 16:47:26.913 045 11114.09 423.12 51986.37 88888.00 2024-02-14 16:47:27.413 045 11114.07 423.14 51986.31 88888.00 2024-02-14 16:47:27.913 045 11114.13 423.15 51986.26 88888.00 2024-02-14 16:47:28.413 045 11114.14 423.13 51986.31 88888.00 2024-02-14 16:47:28.913 045 11114.16 423.12 51986.25 88888.00 2024-02-14 16:47:29.413 045 11114.15 423.07 51986.36 88888.00 2024-02-14 16:47:30.413 045 11114.15 423.06 51986.33 88888.00 2024-02-14 16:47:30.913 045 11114.16 423.08 51986.39 88888.00 2024-02-14 16:47:31.413 045 11114.15 423.06 51986.30 88888.00 2024-02-14 16:47:31.913 045 11114.15 423.06 51986.37 88888.00 2024-02-14 16:47:32.413 045 11114.16 423.07 51986.36 88888.00 2024-02-14 16:47:32.913 045 11114.19 423.04 51986.28 88888.00 2024-02-14 16:47:33.413 045 11114.18 423.03 51986.39 88888.00 2024-02-14 16:47:33.913 045 11114.20 423.04 51986.31 88888.00 2024-02-14 16:47:34.413 045 11114.19 422.99 51986.34 88888.00 2024-02-14 16:47:34.913 045 11114.19 423.04 51986.33 88888.00 2024-02-14 16:47:35.413 045 11114.20 423.00 51986.26 88888.00 2024-02-14 16:47:35.913 045 11114.15 422.98 51986.37 88888.00 2024-02-14 16:47:36.413 045 11114.15 422.97 51986.31 88888.00 2024-02-14 16:47:36.913 045 11114.14 422.97 51986.33 88888.00 2024-02-14 16:47:37.413 045 11114.15 423.03 51986.33 88888.00 2024-02-14 16:47:37.913 045 11114.15 423.02 51986.25 88888.00 2024-02-14 16:47:38.413 045 11114.18 423.02 51986.35 88888.00 2024-02-14 16:47:38.913 045 11114.15 423.02 51986.28 88888.00 2024-02-14 16:47:39.413 045 11114.15 422.97 51986.34 88888.00 2024-02-14 16:47:39.913 045 11114.14 422.97 51986.33 88888.00 2024-02-14 16:47:40.413 045 11114.19 422.96 51986.28 88888.00 2024-02-14 16:47:40.913 045 11114.15 423.02 51986.34 88888.00 2024-02-14 16:47:41.413 045 11114.18 423.06 51986.29 88888.00 2024-02-14 16:47:41.913 045 11114.19 423.02 51986.37 88888.00 2024-02-14 16:47:42.413 045 11114.22 422.99 51986.42 88888.00 2024-02-14 16:47:42.913 045 11114.23 423.02 51986.34 88888.00 2024-02-14 16:47:43.413 045 11114.26 422.97 51986.43 88888.00 2024-02-14 16:47:43.913 045 11114.24 422.99 51986.42 88888.00 2024-02-14 16:47:44.413 045 11114.24 422.96 51986.44 88888.00 2024-02-14 16:47:44.913 045 11114.31 423.03 51986.45 88888.00 2024-02-14 16:47:45.413 045 11114.31 423.00 51986.30 88888.00 2024-02-14 16:47:45.913 045 11114.26 422.98 51986.38 88888.00 2024-02-14 16:47:46.413 045 11114.24 422.96 51986.34 88888.00 2024-02-14 16:47:46.913 045 11114.30 422.95 51986.36 88888.00 2024-02-14 16:47:47.413 045 11114.32 422.96 51986.42 88888.00 2024-02-14 16:47:47.913 045 11114.29 422.94 51986.33 88888.00 2024-02-14 16:47:48.413 045 11114.28 422.95 51986.42 88888.00 2024-02-14 16:47:48.913 045 11114.27 422.91 51986.38 88888.00 2024-02-14 16:47:49.413 045 11114.24 422.87 51986.37 88888.00 2024-02-14 16:47:49.913 045 11114.22 422.90 51986.40 88888.00 2024-02-14 16:47:50.413 045 11114.27 422.94 51986.36 88888.00 2024-02-14 16:47:50.913 045 11114.29 422.96 51986.45 88888.00 2024-02-14 16:47:51.413 045 11114.28 422.94 51986.42 88888.00 2024-02-14 16:47:51.913 045 11114.24 422.94 51986.40 88888.00 2024-02-14 16:47:52.413 045 11114.22 422.95 51986.44 88888.00 2024-02-14 16:47:52.913 045 11114.27 422.94 51986.39 88888.00 2024-02-14 16:47:53.413 045 11114.27 422.94 51986.44 88888.00 2024-02-14 16:47:53.913 045 11114.27 422.96 51986.43 88888.00 2024-02-14 16:47:54.413 045 11114.28 422.91 51986.43 88888.00 2024-02-14 16:47:54.913 045 11114.28 422.93 51986.47 88888.00 2024-02-14 16:47:55.413 045 11114.30 422.94 51986.42 88888.00 2024-02-14 16:47:55.913 045 11114.31 422.90 51986.47 88888.00 2024-02-14 16:47:56.413 045 11114.35 422.91 51986.45 88888.00 2024-02-14 16:47:56.913 045 11114.32 422.88 51986.42 88888.00 2024-02-14 16:47:57.413 045 11114.36 422.89 51986.48 88888.00 2024-02-14 16:47:57.913 045 11114.38 422.93 51986.43 88888.00 2024-02-14 16:47:58.413 045 11114.37 422.89 51986.46 88888.00 2024-02-14 16:47:58.913 045 11114.36 422.87 51986.40 88888.00 2024-02-14 16:47:59.413 045 11114.33 422.83 51986.40 88888.00 2024-02-14 16:47:59.913 045 11114.36 422.86 51986.44 88888.00 2024-02-14 16:48:00.413 045 11114.33 422.85 51986.38 88888.00 2024-02-14 16:48:00.913 045 11114.36 422.87 51986.47 88888.00 2024-02-14 16:48:01.413 045 11114.40 422.88 51986.40 88888.00 2024-02-14 16:48:01.913 045 11114.37 422.89 51986.39 88888.00 2024-02-14 16:48:02.413 045 11114.40 422.86 51986.45 88888.00 2024-02-14 16:48:02.913 045 11114.45 422.83 51986.39 88888.00 2024-02-14 16:48:03.413 045 11114.41 422.83 51986.46 88888.00 2024-02-14 16:48:03.913 045 11114.38 422.83 51986.42 88888.00 2024-02-14 16:48:04.413 045 11114.37 422.78 51986.45 88888.00 2024-02-14 16:48:04.913 045 11114.36 422.81 51986.47 88888.00 2024-02-14 16:48:05.413 045 11114.33 422.79 51986.37 88888.00 2024-02-14 16:48:05.913 045 11114.37 422.77 51986.45 88888.00 2024-02-14 16:48:06.413 045 11114.38 422.77 51986.42 88888.00 2024-02-14 16:48:06.913 045 11114.36 422.74 51986.48 88888.00 2024-02-14 16:48:07.413 045 11114.33 422.78 51986.45 88888.00 2024-02-14 16:48:07.913 045 11114.36 422.76 51986.42 88888.00 2024-02-14 16:48:08.413 045 11114.36 422.76 51986.47 88888.00 2024-02-14 16:48:08.913 045 11114.32 422.75 51986.34 88888.00 2024-02-14 16:48:09.413 045 11114.37 422.75 51986.39 88888.00 2024-02-14 16:48:09.913 045 11114.37 422.77 51986.36 88888.00 2024-02-14 16:48:10.413 045 11114.33 422.75 51986.45 88888.00 2024-02-14 16:48:10.913 045 11114.32 422.75 51986.46 88888.00 2024-02-14 16:48:11.413 045 11114.32 422.70 51986.44 88888.00 2024-02-14 16:48:11.913 045 11114.33 422.75 51986.54 88888.00 2024-02-14 16:48:12.413 045 11114.31 422.71 51986.45 88888.00 2024-02-14 16:48:12.913 045 11114.36 422.69 51986.52 88888.00 2024-02-14 16:48:13.413 045 11114.38 422.70 51986.52 88888.00 2024-02-14 16:48:13.913 045 11114.33 422.74 51986.48 88888.00 2024-02-14 16:48:14.413 045 11114.32 422.79 51986.54 88888.00 2024-02-14 16:48:14.913 045 11114.32 422.76 51986.46 88888.00 2024-02-14 16:48:15.414 045 11114.33 422.78 51986.54 88888.00 2024-02-14 16:48:15.914 045 11114.32 422.80 51986.48 88888.00 2024-02-14 16:48:16.414 045 11114.35 422.76 51986.51 88888.00 2024-02-14 16:48:16.914 045 11114.38 422.77 51986.56 88888.00 2024-02-14 16:48:17.414 045 11114.36 422.68 51986.47 88888.00 2024-02-14 16:48:17.914 045 11114.32 422.68 51986.57 88888.00 2024-02-14 16:48:18.414 045 11114.32 422.64 51986.52 88888.00 2024-02-14 16:48:18.914 045 11114.40 422.64 51986.55 88888.00 2024-02-14 16:48:19.414 045 11114.41 422.65 51986.56 88888.00 2024-02-14 16:48:19.914 045 11114.41 422.62 51986.54 88888.00 2024-02-14 16:48:20.413 045 11114.36 422.65 51986.61 88888.00 2024-02-14 16:48:20.913 045 11114.33 422.62 51986.49 88888.00 2024-02-14 16:48:21.413 045 11114.37 422.60 51986.55 88888.00 2024-02-14 16:48:21.913 045 11114.41 422.61 51986.52 88888.00 2024-02-14 16:48:22.413 045 11114.39 422.60 51986.55 88888.00 2024-02-14 16:48:22.913 045 11114.36 422.56 51986.55 88888.00 2024-02-14 16:48:23.413 045 11114.37 422.57 51986.48 88888.00 2024-02-14 16:48:23.913 045 11114.38 422.57 51986.56 88888.00 2024-02-14 16:48:24.413 045 11114.36 422.56 51986.47 88888.00 2024-02-14 16:48:24.913 045 11114.36 422.51 51986.49 88888.00 2024-02-14 16:48:25.413 045 11114.38 422.52 51986.48 88888.00 2024-02-14 16:48:25.913 045 11114.36 422.51 51986.52 88888.00 2024-02-14 16:48:26.413 045 11114.37 422.55 51986.51 88888.00 2024-02-14 16:48:26.913 045 11114.36 422.50 51986.51 88888.00 2024-02-14 16:48:27.413 045 11114.37 422.50 51986.57 88888.00 2024-02-14 16:48:27.913 045 11114.35 422.50 51986.53 88888.00 2024-02-14 16:48:28.413 045 11114.31 422.55 51986.60 88888.00 2024-02-14 16:48:28.913 045 11114.31 422.55 51986.52 88888.00 2024-02-14 16:48:29.413 045 11114.28 422.50 51986.60 88888.00 2024-02-14 16:48:29.913 045 11114.28 422.52 51986.55 88888.00 2024-02-14 16:48:30.413 045 11114.29 422.56 51986.55 88888.00 2024-02-14 16:48:30.913 045 11114.29 422.57 51986.60 88888.00 2024-02-14 16:48:31.913 045 11114.33 422.58 51986.59 88888.00 2024-02-14 16:48:32.413 045 11114.27 422.57 51986.52 88888.00 2024-02-14 16:48:32.913 045 11114.28 422.54 51986.60 88888.00 2024-02-14 16:48:33.413 045 11114.31 422.54 51986.53 88888.00 2024-02-14 16:48:33.913 045 11114.30 422.52 51986.54 88888.00 2024-02-14 16:48:34.413 045 11114.29 422.56 51986.61 88888.00 2024-02-14 16:48:34.913 045 11114.30 422.54 51986.53 88888.00 2024-02-14 16:48:35.413 045 11114.29 422.56 51986.59 88888.00 2024-02-14 16:48:35.913 045 11114.31 422.57 51986.54 88888.00 2024-02-14 16:48:36.413 045 11114.30 422.54 51986.62 88888.00 2024-02-14 16:48:36.913 045 11114.33 422.49 51986.57 88888.00 2024-02-14 16:48:37.413 045 11114.35 422.47 51986.56 88888.00 2024-02-14 16:48:37.913 045 11114.31 422.46 51986.59 88888.00 2024-02-14 16:48:38.413 045 11114.33 422.46 51986.48 88888.00 2024-02-14 16:48:38.913 045 11114.35 422.45 51986.51 88888.00 2024-02-14 16:48:39.413 045 11114.36 422.44 51986.44 88888.00 2024-02-14 16:48:39.913 045 11114.33 422.44 51986.55 88888.00 2024-02-14 16:48:40.413 045 11114.32 422.41 51986.51 88888.00 2024-02-14 16:48:40.913 045 11114.32 422.41 51986.57 88888.00 2024-02-14 16:48:41.913 045 11114.31 422.37 51986.59 88888.00 2024-02-14 16:48:42.413 045 11114.36 422.41 51986.52 88888.00 2024-02-14 16:48:42.913 045 11114.36 422.40 51986.49 88888.00 2024-02-14 16:48:43.413 045 11114.35 422.40 51986.57 88888.00 2024-02-14 16:48:43.913 045 11114.36 422.37 51986.56 88888.00 2024-02-14 16:48:44.413 045 11114.35 422.33 51986.61 88888.00 2024-02-14 16:48:44.913 045 11114.31 422.29 51986.48 88888.00 2024-02-14 16:48:45.413 045 11114.38 422.29 51986.55 88888.00 2024-02-14 16:48:45.913 045 11114.40 422.26 51986.51 88888.00 2024-02-14 16:48:46.413 045 11114.33 422.27 51986.55 88888.00 2024-02-14 16:48:46.913 045 11114.37 422.25 51986.49 88888.00 2024-02-14 16:48:47.413 045 11114.37 422.26 51986.54 88888.00 2024-02-14 16:48:47.913 045 11114.36 422.22 51986.49 88888.00 2024-02-14 16:48:48.413 045 11114.38 422.27 51986.49 88888.00 2024-02-14 16:48:48.913 045 11114.36 422.30 51986.46 88888.00 2024-02-14 16:48:49.413 045 11114.32 422.27 51986.52 88888.00 2024-02-14 16:48:49.913 045 11114.37 422.25 51986.45 88888.00 2024-02-14 16:48:50.413 045 11114.39 422.23 51986.48 88888.00 2024-02-14 16:48:50.913 045 11114.38 422.28 51986.45 88888.00 2024-02-14 16:48:51.914 045 11114.41 422.25 51986.44 88888.00 2024-02-14 16:48:52.414 045 11114.38 422.20 51986.45 88888.00 2024-02-14 16:48:52.914 045 11114.38 422.19 51986.46 88888.00 2024-02-14 16:48:53.414 045 11114.39 422.15 51986.43 88888.00 2024-02-14 16:48:53.914 045 11114.40 422.15 51986.43 88888.00 2024-02-14 16:48:54.414 045 11114.41 422.07 51986.43 88888.00 2024-02-14 16:48:54.914 045 11114.41 422.07 51986.40 88888.00 2024-02-14 16:48:55.414 045 11114.38 422.08 51986.43 88888.00 2024-02-14 16:48:55.914 045 11114.40 422.09 51986.44 88888.00 2024-02-14 16:48:56.414 045 11114.42 422.03 51986.45 88888.00 2024-02-14 16:48:56.913 045 11114.45 422.05 51986.38 88888.00 2024-02-14 16:48:57.413 045 11114.45 422.07 51986.43 88888.00 2024-02-14 16:48:57.913 045 11114.42 422.05 51986.42 88888.00 2024-02-14 16:48:58.413 045 11114.40 422.03 51986.42 88888.00 2024-02-14 16:48:58.913 045 11114.40 422.08 51986.40 88888.00 2024-02-14 16:48:59.413 045 11114.42 422.09 51986.46 88888.00 2024-02-14 16:48:59.913 045 11114.45 422.11 51986.45 88888.00 2024-02-14 16:49:00.413 045 11114.47 422.09 51986.51 88888.00 2024-02-14 16:49:00.913 045 11114.48 422.16 51986.44 88888.00 2024-02-14 16:49:01.413 045 11114.47 422.10 51986.46 88888.00 2024-02-14 16:49:01.913 045 11114.46 422.09 51986.40 88888.00 2024-02-14 16:49:02.413 045 11114.46 422.10 51986.48 88888.00 2024-02-14 16:49:02.913 045 11114.51 422.10 51986.42 88888.00 2024-02-14 16:49:03.413 045 11114.51 422.08 51986.49 88888.00 2024-02-14 16:49:03.913 045 11114.53 422.08 51986.44 88888.00 2024-02-14 16:49:04.413 045 11114.53 422.03 51986.45 88888.00 2024-02-14 16:49:04.913 045 11114.53 421.99 51986.39 88888.00 2024-02-14 16:49:05.413 045 11114.53 422.03 51986.42 88888.00 2024-02-14 16:49:05.913 045 11114.53 422.03 51986.36 88888.00 2024-02-14 16:49:06.413 045 11114.53 421.99 51986.43 88888.00 2024-02-14 16:49:06.913 045 11114.51 421.98 51986.39 88888.00 2024-02-14 16:49:07.413 045 11114.51 421.97 51986.44 88888.00 2024-02-14 16:49:07.913 045 11114.55 421.99 51986.42 88888.00 2024-02-14 16:49:08.413 045 11114.51 421.92 51986.40 88888.00 2024-02-14 16:49:08.913 045 11114.51 421.89 51986.37 88888.00 2024-02-14 16:49:09.413 045 11114.49 421.92 51986.40 88888.00 2024-02-14 16:49:09.913 045 11114.54 421.90 51986.43 88888.00 2024-02-14 16:49:10.413 045 11114.58 421.89 51986.40 88888.00 2024-02-14 16:49:10.913 045 11114.56 421.88 51986.45 88888.00 2024-02-14 16:49:11.413 045 11114.55 421.92 51986.40 88888.00 2024-02-14 16:49:11.913 045 11114.56 421.89 51986.44 88888.00 2024-02-14 16:49:12.413 045 11114.60 421.88 51986.40 88888.00 2024-02-14 16:49:12.913 045 11114.59 421.92 51986.46 88888.00 2024-02-14 16:49:13.413 045 11114.58 421.88 51986.39 88888.00 2024-02-14 16:49:13.913 045 11114.58 421.86 51986.43 88888.00 2024-02-14 16:49:14.413 045 11114.60 421.87 51986.45 88888.00 2024-02-14 16:49:14.913 045 11114.63 421.80 51986.42 88888.00 2024-02-14 16:49:15.413 045 11114.65 421.78 51986.37 88888.00 2024-02-14 16:49:15.913 045 11114.66 421.81 51986.36 88888.00 2024-02-14 16:49:16.413 045 11114.66 421.82 51986.39 88888.00 2024-02-14 16:49:16.913 045 11114.67 421.82 51986.38 88888.00 2024-02-14 16:49:17.413 045 11114.65 421.86 51986.43 88888.00 2024-02-14 16:49:17.913 045 11114.64 421.82 51986.35 88888.00 2024-02-14 16:49:18.413 045 11114.62 421.79 51986.36 88888.00 2024-02-14 16:49:18.913 045 11114.62 421.76 51986.34 88888.00 2024-02-14 16:49:19.913 045 11114.72 421.71 51986.39 88888.00 2024-02-14 16:49:20.413 045 11114.73 421.72 51986.40 88888.00 2024-02-14 16:49:20.913 045 11114.68 421.72 51986.42 88888.00 2024-02-14 16:49:21.413 045 11114.67 421.69 51986.38 88888.00 2024-02-14 16:49:21.913 045 11114.64 421.71 51986.45 88888.00 2024-02-14 16:49:22.413 045 11114.66 421.70 51986.38 88888.00 2024-02-14 16:49:22.913 045 11114.70 421.68 51986.38 88888.00 2024-02-14 16:49:23.413 045 11114.73 421.67 51986.38 88888.00 2024-02-14 16:49:23.913 045 11114.74 421.70 51986.39 88888.00 2024-02-14 16:49:24.413 045 11114.74 421.72 51986.44 88888.00 2024-02-14 16:49:24.913 045 11114.74 421.69 51986.37 88888.00 2024-02-14 16:49:25.413 045 11114.76 421.77 51986.38 88888.00 2024-02-14 16:49:25.913 045 11114.82 421.77 51986.36 88888.00 2024-02-14 16:49:26.413 045 11114.82 421.72 51986.37 88888.00 2024-02-14 16:49:26.913 045 11114.76 421.71 51986.38 88888.00 2024-02-14 16:49:27.413 045 11114.75 421.76 51986.39 88888.00 2024-02-14 16:49:27.913 045 11114.80 421.71 51986.46 88888.00 2024-02-14 16:49:28.413 045 11114.85 421.72 51986.44 88888.00 2024-02-14 16:49:28.913 045 11114.83 421.71 51986.47 88888.00 2024-02-14 16:49:29.413 045 11114.81 421.68 51986.43 88888.00 2024-02-14 16:49:29.913 045 11114.81 421.65 51986.48 88888.00 2024-02-14 16:49:30.413 045 11114.83 421.64 51986.46 88888.00 2024-02-14 16:49:30.913 045 11114.84 421.63 51986.47 88888.00 2024-02-14 16:49:31.413 045 11114.84 421.72 51986.46 88888.00 2024-02-14 16:49:31.913 045 11114.86 421.81 51986.45 88888.00 2024-02-14 16:49:32.413 045 11114.86 421.77 51986.46 88888.00 2024-02-14 16:49:32.913 045 11114.90 421.77 51986.43 88888.00 2024-02-14 16:49:33.413 045 11114.94 421.76 51986.49 88888.00 2024-02-14 16:49:33.913 045 11114.94 421.76 51986.47 88888.00 2024-02-14 16:49:34.413 045 11114.94 421.78 51986.51 88888.00 2024-02-14 16:49:34.913 045 11114.90 421.77 51986.51 88888.00 2024-02-14 16:49:35.413 045 11114.86 421.76 51986.53 88888.00 2024-02-14 16:49:35.913 045 11114.97 421.78 51986.47 88888.00 2024-02-14 16:49:36.413 045 11114.99 421.76 51986.45 88888.00 2024-02-14 16:49:36.913 045 11115.00 421.73 51986.51 88888.00 2024-02-14 16:49:37.413 045 11115.01 421.76 51986.45 88888.00 2024-02-14 16:49:37.913 045 11114.99 421.76 51986.48 88888.00 2024-02-14 16:49:38.413 045 11114.97 421.72 51986.46 88888.00 2024-02-14 16:49:38.913 045 11114.99 421.80 51986.47 88888.00 2024-02-14 16:49:39.413 045 11115.01 421.80 51986.42 88888.00 2024-02-14 16:49:39.913 045 11115.02 421.73 51986.49 88888.00 2024-02-14 16:49:40.413 045 11115.07 421.71 51986.51 88888.00 2024-02-14 16:49:40.913 045 11115.01 421.68 51986.54 88888.00 2024-02-14 16:49:41.413 045 11115.02 421.65 51986.55 88888.00 2024-02-14 16:49:41.913 045 11115.08 421.70 51986.56 88888.00 2024-02-14 16:49:42.413 045 11115.05 421.68 51986.56 88888.00 2024-02-14 16:49:42.913 045 11115.10 421.69 51986.54 88888.00 2024-02-14 16:49:43.413 045 11115.09 421.65 51986.57 88888.00 2024-02-14 16:49:43.913 045 11115.08 421.64 51986.51 88888.00 2024-02-14 16:49:44.413 045 11115.10 421.65 51986.55 88888.00 2024-02-14 16:49:44.914 045 11115.08 421.68 51986.55 88888.00 2024-02-14 16:49:45.414 045 11115.09 421.65 51986.56 88888.00 2024-02-14 16:49:45.914 045 11115.09 421.67 51986.57 88888.00 2024-02-14 16:49:46.414 045 11115.10 421.67 51986.59 88888.00 2024-02-14 16:49:46.914 045 11115.08 421.63 51986.62 88888.00 2024-02-14 16:49:47.414 045 11115.06 421.62 51986.56 88888.00 2024-02-14 16:49:47.914 045 11115.03 421.63 51986.61 88888.00 2024-02-14 16:49:48.414 045 11115.03 421.65 51986.56 88888.00 2024-02-14 16:49:48.914 045 11115.01 421.58 51986.63 88888.00 2024-02-14 16:49:49.414 045 11115.00 421.60 51986.61 88888.00 2024-02-14 16:49:49.913 045 11115.01 421.59 51986.60 88888.00 2024-02-14 16:49:50.413 045 11114.98 421.59 51986.60 88888.00 2024-02-14 16:49:50.913 045 11115.00 421.55 51986.56 88888.00 2024-02-14 16:49:51.413 045 11115.01 421.57 51986.61 88888.00 2024-02-14 16:49:51.913 045 11115.03 421.55 51986.57 88888.00 2024-02-14 16:49:52.413 045 11115.02 421.57 51986.57 88888.00 2024-02-14 16:49:53.404 045 11114.99 421.50 51986.60 88888.00 2024-02-14 16:49:53.904 045 11114.97 421.49 51986.56 88888.00 2024-02-14 16:49:54.404 045 11114.99 421.51 51986.56 88888.00 2024-02-14 16:49:54.904 045 11115.02 421.53 51986.56 88888.00 2024-02-14 16:49:55.404 045 11115.00 421.54 51986.52 88888.00 2024-02-14 16:49:55.904 045 11114.94 421.49 51986.57 88888.00 2024-02-14 16:49:56.404 045 11114.93 421.41 51986.55 88888.00 2024-02-14 16:49:56.904 045 11114.95 421.44 51986.57 88888.00 2024-02-14 16:49:57.404 045 11114.95 421.42 51986.56 88888.00 2024-02-14 16:49:57.904 045 11114.95 421.45 51986.57 88888.00 2024-02-14 16:49:58.404 045 11114.90 421.41 51986.57 88888.00 2024-02-14 16:49:58.904 045 11114.88 421.39 51986.57 88888.00 2024-02-14 16:49:59.404 045 11114.92 421.40 51986.61 88888.00 2024-02-14 16:49:59.904 045 11114.95 421.42 51986.59 88888.00 2024-02-14 16:50:00.404 045 11114.95 421.39 51986.57 88888.00 2024-02-14 16:50:00.904 045 11114.98 421.35 51986.57 88888.00 2024-02-14 16:50:01.404 045 11114.99 421.35 51986.57 88888.00 2024-02-14 16:50:01.904 045 11114.99 421.41 51986.56 88888.00 2024-02-14 16:50:02.404 045 11114.95 421.40 51986.51 88888.00 2024-02-14 16:50:02.904 045 11114.91 421.39 51986.52 88888.00 2024-02-14 16:50:03.404 045 11114.92 421.38 51986.56 88888.00 2024-02-14 16:50:03.904 045 11114.92 421.40 51986.57 88888.00 2024-02-14 16:50:04.404 045 11114.92 421.31 51986.61 88888.00 2024-02-14 16:50:04.904 045 11114.92 421.32 51986.55 88888.00 2024-02-14 16:50:05.404 045 11114.94 421.31 51986.57 88888.00 2024-02-14 16:50:05.904 045 11114.90 421.29 51986.63 88888.00 2024-02-14 16:50:06.404 045 11114.89 421.32 51986.65 88888.00 2024-02-14 16:50:06.904 045 11114.94 421.32 51986.66 88888.00 2024-02-14 16:50:07.404 045 11114.97 421.26 51986.60 88888.00 2024-02-14 16:50:07.904 045 11115.00 421.30 51986.61 88888.00 2024-02-14 16:50:08.405 045 11114.99 421.30 51986.61 88888.00 2024-02-14 16:50:08.905 045 11114.97 421.32 51986.65 88888.00 2024-02-14 16:50:09.405 045 11114.97 421.26 51986.68 88888.00 2024-02-14 16:50:09.905 045 11115.01 421.24 51986.65 88888.00 2024-02-14 16:50:10.405 045 11115.00 421.29 51986.64 88888.00 2024-02-14 16:50:10.905 045 11114.98 421.31 51986.60 88888.00 2024-02-14 16:50:11.405 045 11114.99 421.29 51986.57 88888.00 2024-02-14 16:50:11.905 045 11115.02 421.23 51986.60 88888.00 2024-02-14 16:50:12.405 045 11115.05 421.29 51986.56 88888.00 2024-02-14 16:50:12.905 045 11115.03 421.26 51986.61 88888.00 2024-02-14 16:50:13.404 045 11115.03 421.26 51986.55 88888.00 2024-02-14 16:50:13.904 045 11115.03 421.24 51986.56 88888.00 2024-02-14 16:50:14.404 045 11115.00 421.23 51986.61 88888.00 2024-02-14 16:50:14.904 045 11115.01 421.30 51986.59 88888.00 2024-02-14 16:50:15.404 045 11115.05 421.26 51986.61 88888.00 2024-02-14 16:50:15.904 045 11115.05 421.26 51986.63 88888.00 2024-02-14 16:50:16.404 045 11115.02 421.31 51986.66 88888.00 2024-02-14 16:50:16.904 045 11115.00 421.28 51986.70 88888.00 2024-02-14 16:50:17.404 045 11115.02 421.26 51986.71 88888.00 2024-02-14 16:50:17.904 045 11115.07 421.30 51986.78 88888.00 2024-02-14 16:50:18.404 045 11115.03 421.28 51986.65 88888.00 2024-02-14 16:50:18.904 045 11115.03 421.26 51986.63 88888.00 2024-02-14 16:50:19.404 045 11115.03 421.25 51986.65 88888.00 2024-02-14 16:50:19.904 045 11115.08 421.29 51986.62 88888.00 2024-02-14 16:50:20.404 045 11115.08 421.21 51986.64 88888.00 2024-02-14 16:50:20.904 045 11115.10 421.21 51986.64 88888.00 2024-02-14 16:50:21.404 045 11115.08 421.24 51986.70 88888.00 2024-02-14 16:50:21.904 045 11115.02 421.20 51986.70 88888.00 2024-02-14 16:50:22.404 045 11115.07 421.21 51986.65 88888.00 2024-02-14 16:50:23.404 045 11115.03 421.20 51986.70 88888.00 2024-02-14 16:50:23.904 045 11115.01 421.24 51986.72 88888.00 2024-02-14 16:50:24.404 045 11115.01 421.19 51986.73 88888.00 2024-02-14 16:50:24.904 045 11115.03 421.19 51986.72 88888.00 2024-02-14 16:50:25.404 045 11115.01 421.21 51986.78 88888.00 2024-02-14 16:50:25.904 045 11115.00 421.19 51986.77 88888.00 2024-02-14 16:50:26.404 045 11114.99 421.19 51986.81 88888.00 2024-02-14 16:50:26.904 045 11115.01 421.19 51986.78 88888.00 2024-02-14 16:50:27.404 045 11114.99 421.14 51986.75 88888.00 2024-02-14 16:50:27.904 045 11114.98 421.12 51986.77 88888.00 2024-02-14 16:50:28.404 045 11114.97 421.18 51986.77 88888.00 2024-02-14 16:50:28.904 045 11114.94 421.09 51986.82 88888.00 2024-02-14 16:50:29.404 045 11114.93 420.96 51986.82 88888.00 2024-02-14 16:50:29.904 045 11114.93 421.00 51986.80 88888.00 2024-02-14 16:50:30.404 045 11114.94 421.06 51986.80 88888.00 2024-02-14 16:50:30.904 045 11114.94 421.12 51986.73 88888.00 2024-02-14 16:50:31.404 045 11114.93 421.06 51986.74 88888.00 2024-02-14 16:50:31.904 045 11114.91 421.03 51986.71 88888.00 2024-02-14 16:50:32.404 045 11114.88 421.04 51986.72 88888.00 2024-02-14 16:50:33.404 045 11114.93 421.05 51986.72 88888.00 2024-02-14 16:50:33.904 045 11114.89 421.03 51986.75 88888.00 2024-02-14 16:50:34.404 045 11114.86 421.01 51986.77 88888.00 2024-02-14 16:50:34.904 045 11114.90 420.99 51986.75 88888.00 2024-02-14 16:50:35.404 045 11114.89 420.97 51986.75 88888.00 2024-02-14 16:50:35.904 045 11114.85 421.01 51986.70 88888.00 2024-02-14 16:50:36.404 045 11114.83 420.96 51986.72 88888.00 2024-02-14 16:50:36.904 045 11114.82 420.93 51986.70 88888.00 2024-02-14 16:50:37.404 045 11114.84 420.93 51986.71 88888.00 2024-02-14 16:50:37.904 045 11114.89 420.92 51986.74 88888.00 2024-02-14 16:50:38.404 045 11114.86 420.93 51986.72 88888.00 2024-02-14 16:50:38.904 045 11114.82 421.03 51986.70 88888.00 2024-02-14 16:50:39.404 045 11114.80 421.03 51986.79 88888.00 2024-02-14 16:50:39.904 045 11114.82 420.99 51986.78 88888.00 2024-02-14 16:50:40.404 045 11114.85 420.97 51986.74 88888.00 2024-02-14 16:50:40.904 045 11114.82 420.97 51986.79 88888.00 2024-02-14 16:50:41.404 045 11114.82 421.02 51986.77 88888.00 2024-02-14 16:50:41.904 045 11114.84 420.97 51986.77 88888.00 2024-02-14 16:50:42.404 045 11114.85 420.97 51986.73 88888.00 2024-02-14 16:50:43.404 045 11114.81 420.97 51986.82 88888.00 2024-02-14 16:50:43.904 045 11114.86 420.93 51986.80 88888.00 2024-02-14 16:50:44.404 045 11114.85 420.96 51986.83 88888.00 2024-02-14 16:50:44.904 045 11114.84 420.97 51986.80 88888.00 2024-02-14 16:50:45.404 045 11114.83 420.96 51986.78 88888.00 2024-02-14 16:50:45.904 045 11114.86 420.99 51986.81 88888.00 2024-02-14 16:50:46.404 045 11114.86 421.00 51986.79 88888.00 2024-02-14 16:50:46.904 045 11114.88 420.99 51986.81 88888.00 2024-02-14 16:50:47.404 045 11114.85 420.95 51986.78 88888.00 2024-02-14 16:50:47.904 045 11114.89 421.02 51986.78 88888.00 2024-02-14 16:50:48.404 045 11114.90 421.05 51986.80 88888.00 2024-02-14 16:50:48.904 045 11114.88 421.07 51986.81 88888.00 2024-02-14 16:50:49.404 045 11114.86 421.04 51986.80 88888.00 2024-02-14 16:50:49.904 045 11114.90 421.03 51986.77 88888.00 2024-02-14 16:50:50.404 045 11114.88 421.04 51986.73 88888.00 2024-02-14 16:50:50.904 045 11114.88 421.02 51986.77 88888.00 2024-02-14 16:50:51.404 045 11114.94 421.06 51986.75 88888.00 2024-02-14 16:50:51.904 045 11114.94 421.06 51986.73 88888.00 2024-02-14 16:50:52.404 045 11114.91 421.09 51986.68 88888.00 2024-02-14 16:50:53.404 045 11114.97 421.02 51986.70 88888.00 2024-02-14 16:50:53.904 045 11114.97 421.05 51986.70 88888.00 2024-02-14 16:50:54.404 045 11114.97 421.09 51986.72 88888.00 2024-02-14 16:50:54.904 045 11114.95 421.06 51986.80 88888.00 2024-02-14 16:50:55.404 045 11114.93 421.07 51986.78 88888.00 2024-02-14 16:50:55.904 045 11114.94 421.10 51986.78 88888.00 2024-02-14 16:50:56.404 045 11114.94 421.09 51986.74 88888.00 2024-02-14 16:50:56.904 045 11114.94 421.10 51986.73 88888.00 2024-02-14 16:50:57.404 045 11115.00 421.15 51986.79 88888.00 2024-02-14 16:50:57.904 045 11115.03 421.13 51986.75 88888.00 2024-02-14 16:50:58.404 045 11115.02 421.03 51986.77 88888.00 2024-02-14 16:50:58.904 045 11114.99 420.97 51986.77 88888.00 2024-02-14 16:50:59.404 045 11114.98 421.04 51986.75 88888.00 2024-02-14 16:50:59.904 045 11114.98 421.06 51986.78 88888.00 2024-02-14 16:51:00.404 045 11114.98 421.05 51986.75 88888.00 2024-02-14 16:51:00.904 045 11114.98 421.04 51986.75 88888.00 2024-02-14 16:51:01.404 045 11114.95 420.97 51986.77 88888.00 2024-02-14 16:51:01.904 045 11114.94 420.94 51986.74 88888.00 2024-02-14 16:51:02.404 045 11114.93 420.95 51986.74 88888.00 2024-02-14 16:51:02.904 045 11114.91 420.90 51986.71 88888.00 2024-02-14 16:51:03.404 045 11114.95 420.96 51986.72 88888.00 2024-02-14 16:51:03.904 045 11114.99 420.97 51986.73 88888.00 2024-02-14 16:51:04.404 045 11114.97 420.92 51986.73 88888.00 2024-02-14 16:51:04.904 045 11114.92 420.95 51986.72 88888.00 2024-02-14 16:51:05.404 045 11114.90 420.92 51986.71 88888.00 2024-02-14 16:51:05.904 045 11114.91 420.86 51986.68 88888.00 2024-02-14 16:51:06.404 045 11114.93 420.86 51986.71 88888.00 2024-02-14 16:51:06.904 045 11114.94 420.84 51986.73 88888.00 2024-02-14 16:51:07.404 045 11114.95 420.84 51986.71 88888.00 2024-02-14 16:51:07.904 045 11114.95 420.90 51986.75 88888.00 2024-02-14 16:51:08.404 045 11114.93 420.86 51986.75 88888.00 2024-02-14 16:51:08.904 045 11114.89 420.83 51986.75 88888.00 2024-02-14 16:51:09.404 045 11114.90 420.82 51986.75 88888.00 2024-02-14 16:51:09.904 045 11114.95 420.82 51986.72 88888.00 2024-02-14 16:51:10.404 045 11114.95 420.79 51986.69 88888.00 2024-02-14 16:51:10.904 045 11114.94 420.80 51986.68 88888.00 2024-02-14 16:51:11.404 045 11114.94 420.77 51986.68 88888.00 2024-02-14 16:51:11.904 045 11114.95 420.81 51986.68 88888.00 2024-02-14 16:51:12.404 045 11114.94 420.75 51986.65 88888.00 2024-02-14 16:51:12.904 045 11114.90 420.75 51986.63 88888.00 2024-02-14 16:51:13.404 045 11114.94 420.68 51986.64 88888.00 2024-02-14 16:51:13.904 045 11114.97 420.66 51986.66 88888.00 2024-02-14 16:51:14.404 045 11114.98 420.64 51986.65 88888.00 2024-02-14 16:51:14.904 045 11114.94 420.70 51986.68 88888.00 2024-02-14 16:51:15.404 045 11114.94 420.67 51986.68 88888.00 2024-02-14 16:51:15.904 045 11114.93 420.62 51986.63 88888.00 2024-02-14 16:51:16.404 045 11114.94 420.58 51986.62 88888.00 2024-02-14 16:51:16.904 045 11114.94 420.56 51986.61 88888.00 2024-02-14 16:51:17.404 045 11115.00 420.55 51986.66 88888.00 2024-02-14 16:51:17.904 045 11115.06 420.55 51986.65 88888.00 2024-02-14 16:51:18.404 045 11115.03 420.56 51986.65 88888.00 2024-02-14 16:51:18.904 045 11115.03 420.54 51986.65 88888.00 2024-02-14 16:51:19.404 045 11115.05 420.52 51986.65 88888.00 2024-02-14 16:51:19.904 045 11115.05 420.51 51986.63 88888.00 2024-02-14 16:51:20.404 045 11115.12 420.51 51986.65 88888.00 2024-02-14 16:51:20.904 045 11115.12 420.53 51986.65 88888.00 2024-02-14 16:51:21.404 045 11115.12 420.50 51986.66 88888.00 2024-02-14 16:51:21.904 045 11115.12 420.48 51986.66 88888.00 2024-02-14 16:51:22.404 045 11115.14 420.44 51986.68 88888.00 2024-02-14 16:51:22.904 045 11115.16 420.47 51986.65 88888.00 2024-02-14 16:51:23.404 045 11115.16 420.45 51986.63 88888.00 2024-02-14 16:51:23.904 045 11115.15 420.38 51986.61 88888.00 2024-02-14 16:51:24.404 045 11115.14 420.34 51986.63 88888.00 2024-02-14 16:51:24.904 045 11115.14 420.38 51986.61 88888.00 2024-02-14 16:51:25.404 045 11115.11 420.45 51986.61 88888.00 2024-02-14 16:51:25.904 045 11115.16 420.44 51986.61 88888.00 2024-02-14 16:51:26.404 045 11115.17 420.44 51986.63 88888.00 2024-02-14 16:51:26.904 045 11115.20 420.47 51986.64 88888.00 2024-02-14 16:51:27.404 045 11115.25 420.44 51986.62 88888.00 2024-02-14 16:51:27.904 045 11115.27 420.45 51986.56 88888.00 2024-02-14 16:51:28.404 045 11115.26 420.47 51986.55 88888.00 2024-02-14 16:51:28.904 045 11115.27 420.47 51986.57 88888.00 2024-02-14 16:51:29.404 045 11115.30 420.47 51986.56 88888.00 2024-02-14 16:51:29.904 045 11115.34 420.45 51986.59 88888.00 2024-02-14 16:51:30.404 045 11115.30 420.43 51986.56 88888.00 2024-02-14 16:51:30.904 045 11115.30 420.43 51986.56 88888.00 2024-02-14 16:51:31.404 045 11115.33 420.43 51986.54 88888.00 2024-02-14 16:51:31.904 045 11115.35 420.46 51986.55 88888.00 2024-02-14 16:51:32.404 045 11115.35 420.45 51986.61 88888.00 2024-02-14 16:51:32.904 045 11115.38 420.47 51986.59 88888.00 2024-02-14 16:51:33.405 045 11115.41 420.54 51986.61 88888.00 2024-02-14 16:51:33.905 045 11115.42 420.51 51986.62 88888.00 2024-02-14 16:51:34.405 045 11115.42 420.44 51986.57 88888.00 2024-02-14 16:51:34.905 045 11115.37 420.52 51986.54 88888.00 2024-02-14 16:51:35.405 045 11115.38 420.54 51986.60 88888.00 2024-02-14 16:51:35.905 045 11115.40 420.55 51986.60 88888.00 2024-02-14 16:51:36.405 045 11115.40 420.52 51986.59 88888.00 2024-02-14 16:51:36.905 045 11115.33 420.52 51986.60 88888.00 2024-02-14 16:51:37.405 045 11115.30 420.52 51986.62 88888.00 2024-02-14 16:51:37.905 045 11115.33 420.53 51986.65 88888.00 2024-02-14 16:51:38.404 045 11115.33 420.52 51986.66 88888.00 2024-02-14 16:51:38.904 045 11115.38 420.54 51986.70 88888.00 2024-02-14 16:51:39.404 045 11115.40 420.58 51986.72 88888.00 2024-02-14 16:51:39.904 045 11115.38 420.55 51986.69 88888.00 2024-02-14 16:51:40.404 045 11115.38 420.52 51986.69 88888.00 2024-02-14 16:51:40.904 045 11115.40 420.51 51986.69 88888.00 2024-02-14 16:51:41.404 045 11115.37 420.54 51986.65 88888.00 2024-02-14 16:51:41.904 045 11115.41 420.53 51986.66 88888.00 2024-02-14 16:51:42.404 045 11115.44 420.54 51986.66 88888.00 2024-02-14 16:51:42.904 045 11115.42 420.56 51986.65 88888.00 2024-02-14 16:51:43.404 045 11115.42 420.58 51986.68 88888.00 2024-02-14 16:51:43.904 045 11115.44 420.61 51986.69 88888.00 2024-02-14 16:51:45.405 045 11115.49 420.50 51986.61 88888.00 2024-02-14 16:51:45.905 045 11115.51 420.50 51986.63 88888.00 2024-02-14 16:51:46.405 045 11115.54 420.52 51986.63 88888.00 2024-02-14 16:51:46.905 045 11115.55 420.48 51986.64 88888.00 2024-02-14 16:51:47.405 045 11115.52 420.52 51986.68 88888.00 2024-02-14 16:51:47.905 045 11115.52 420.53 51986.64 88888.00 2024-02-14 16:51:48.405 045 11115.53 420.53 51986.68 88888.00 2024-02-14 16:51:48.905 045 11115.53 420.55 51986.70 88888.00 2024-02-14 16:51:49.405 045 11115.53 420.50 51986.70 88888.00 2024-02-14 16:51:49.905 045 11115.55 420.47 51986.70 88888.00 2024-02-14 16:51:50.404 045 11115.54 420.45 51986.70 88888.00 2024-02-14 16:51:50.904 045 11115.58 420.47 51986.66 88888.00 2024-02-14 16:51:51.404 045 11115.53 420.48 51986.71 88888.00 2024-02-14 16:51:51.904 045 11115.55 420.47 51986.72 88888.00 2024-02-14 16:51:52.404 045 11115.59 420.46 51986.69 88888.00 2024-02-14 16:51:52.904 045 11115.60 420.47 51986.63 88888.00 2024-02-14 16:51:53.404 045 11115.61 420.45 51986.65 88888.00 2024-02-14 16:51:53.904 045 11115.58 420.46 51986.68 88888.00 2024-02-14 16:51:54.904 045 11115.64 420.54 51986.68 88888.00 2024-02-14 16:51:55.404 045 11115.65 420.53 51986.69 88888.00 2024-02-14 16:51:55.904 045 11115.67 420.48 51986.65 88888.00 2024-02-14 16:51:56.404 045 11115.68 420.45 51986.65 88888.00 2024-02-14 16:51:56.904 045 11115.65 420.41 51986.65 88888.00 2024-02-14 16:51:57.404 045 11115.64 420.45 51986.65 88888.00 2024-02-14 16:51:57.904 045 11115.68 420.51 51986.63 88888.00 2024-02-14 16:51:58.404 045 11115.73 420.55 51986.63 88888.00 2024-02-14 16:51:58.904 045 11115.80 420.51 51986.69 88888.00 2024-02-14 16:51:59.404 045 11115.78 420.50 51986.68 88888.00 2024-02-14 16:51:59.904 045 11115.76 420.53 51986.75 88888.00 2024-02-14 16:52:00.404 045 11115.80 420.53 51986.71 88888.00 2024-02-14 16:52:00.904 045 11115.85 420.52 51986.64 88888.00 2024-02-14 16:52:01.404 045 11115.82 420.42 51986.65 88888.00 2024-02-14 16:52:01.904 045 11115.86 420.41 51986.69 88888.00 2024-02-14 16:52:02.404 045 11115.86 420.45 51986.68 88888.00 2024-02-14 16:52:02.904 045 11115.87 420.45 51986.68 88888.00 2024-02-14 16:52:03.404 045 11115.89 420.48 51986.70 88888.00 2024-02-14 16:52:03.904 045 11115.89 420.45 51986.69 88888.00 2024-02-14 16:52:04.904 045 11115.99 420.46 51986.69 88888.00 2024-02-14 16:52:05.404 045 11116.00 420.44 51986.65 88888.00 2024-02-14 16:52:05.904 045 11115.98 420.42 51986.62 88888.00 2024-02-14 16:52:06.404 045 11115.98 420.52 51986.66 88888.00 2024-02-14 16:52:06.904 045 11116.00 420.55 51986.69 88888.00 2024-02-14 16:52:07.404 045 11116.03 420.48 51986.65 88888.00 2024-02-14 16:52:07.904 045 11116.04 420.54 51986.68 88888.00 2024-02-14 16:52:08.404 045 11116.02 420.53 51986.70 88888.00 2024-02-14 16:52:08.904 045 11116.03 420.52 51986.68 88888.00 2024-02-14 16:52:09.404 045 11116.06 420.53 51986.71 88888.00 2024-02-14 16:52:09.904 045 11116.04 420.54 51986.74 88888.00 2024-02-14 16:52:10.404 045 11116.05 420.54 51986.69 88888.00 2024-02-14 16:52:10.904 045 11116.07 420.56 51986.65 88888.00 2024-02-14 16:52:11.404 045 11116.07 420.50 51986.68 88888.00 2024-02-14 16:52:11.904 045 11116.09 420.45 51986.70 88888.00 2024-02-14 16:52:12.404 045 11116.12 420.37 51986.65 88888.00 2024-02-14 16:52:12.904 045 11116.15 420.38 51986.68 88888.00 2024-02-14 16:52:13.404 045 11116.19 420.48 51986.71 88888.00 2024-02-14 16:52:13.904 045 11116.19 420.50 51986.68 88888.00 2024-02-14 16:52:14.904 045 11116.20 420.56 51986.73 88888.00 2024-02-14 16:52:15.404 045 11116.20 420.55 51986.71 88888.00 2024-02-14 16:52:15.904 045 11116.16 420.51 51986.72 88888.00 2024-02-14 16:52:16.404 045 11116.19 420.50 51986.79 88888.00 2024-02-14 16:52:16.904 045 11116.19 420.46 51986.75 88888.00 2024-02-14 16:52:17.404 045 11116.20 420.45 51986.75 88888.00 2024-02-14 16:52:17.904 045 11116.21 420.45 51986.77 88888.00 2024-02-14 16:52:18.404 045 11116.21 420.39 51986.77 88888.00 2024-02-14 16:52:18.904 045 11116.24 420.36 51986.72 88888.00 2024-02-14 16:52:19.404 045 11116.28 420.41 51986.68 88888.00 2024-02-14 16:52:19.905 045 11116.26 420.39 51986.73 88888.00 2024-02-14 16:52:20.405 045 11116.28 420.41 51986.72 88888.00 2024-02-14 16:52:20.905 045 11116.31 420.42 51986.73 88888.00 2024-02-14 16:52:21.405 045 11116.34 420.37 51986.73 88888.00 2024-02-14 16:52:21.905 045 11116.32 420.37 51986.68 88888.00 2024-02-14 16:52:22.405 045 11116.30 420.32 51986.70 88888.00 2024-02-14 16:52:22.905 045 11116.28 420.27 51986.78 88888.00 2024-02-14 16:52:23.405 045 11116.29 420.32 51986.77 88888.00 2024-02-14 16:52:23.905 045 11116.30 420.29 51986.75 88888.00 2024-02-14 16:52:24.905 045 11116.34 420.28 51986.84 88888.00 2024-02-14 16:52:25.405 045 11116.30 420.28 51986.81 88888.00 2024-02-14 16:52:25.905 045 11116.26 420.33 51986.77 88888.00 2024-02-14 16:52:26.405 045 11116.29 420.29 51986.79 88888.00 2024-02-14 16:52:26.905 045 11116.32 420.25 51986.80 88888.00 2024-02-14 16:52:27.405 045 11116.31 420.25 51986.81 88888.00 2024-02-14 16:52:27.905 045 11116.30 420.25 51986.82 88888.00 2024-02-14 16:52:28.405 045 11116.25 420.28 51986.82 88888.00 2024-02-14 16:52:28.905 045 11116.19 420.27 51986.80 88888.00 2024-02-14 16:52:29.405 045 11116.20 420.31 51986.78 88888.00 2024-02-14 16:52:29.905 045 11116.21 420.35 51986.81 88888.00 2024-02-14 16:52:30.405 045 11116.20 420.37 51986.83 88888.00 2024-02-14 16:52:30.905 045 11116.21 420.29 51986.82 88888.00 2024-02-14 16:52:31.405 045 11116.21 420.35 51986.84 88888.00 2024-02-14 16:52:31.905 045 11116.24 420.37 51986.84 88888.00 2024-02-14 16:52:32.905 045 11116.25 420.39 51986.79 88888.00 2024-02-14 16:52:33.405 045 11116.28 420.43 51986.78 88888.00 2024-02-14 16:52:33.905 045 11116.21 420.45 51986.75 88888.00 2024-02-14 16:52:34.405 045 11116.19 420.50 51986.72 88888.00 2024-02-14 16:52:34.905 045 11116.19 420.51 51986.74 88888.00 2024-02-14 16:52:35.405 045 11116.20 420.52 51986.77 88888.00 2024-02-14 16:52:35.905 045 11116.20 420.50 51986.78 88888.00 2024-02-14 16:52:36.405 045 11116.21 420.47 51986.80 88888.00 2024-02-14 16:52:36.905 045 11116.23 420.50 51986.79 88888.00 2024-02-14 16:52:37.405 045 11116.28 420.53 51986.80 88888.00 2024-02-14 16:52:37.905 045 11116.28 420.53 51986.86 88888.00 2024-02-14 16:52:38.405 045 11116.30 420.52 51986.82 88888.00 2024-02-14 16:52:38.905 045 11116.31 420.48 51986.79 88888.00 2024-02-14 16:52:39.405 045 11116.30 420.45 51986.80 88888.00 2024-02-14 16:52:39.905 045 11116.30 420.44 51986.83 88888.00 2024-02-14 16:52:40.405 045 11116.28 420.48 51986.86 88888.00 2024-02-14 16:52:40.905 045 11116.30 420.51 51986.87 88888.00 2024-02-14 16:52:41.405 045 11116.35 420.42 51986.84 88888.00 2024-02-14 16:52:41.905 045 11116.40 420.43 51986.83 88888.00 2024-02-14 16:52:42.405 045 11116.41 420.46 51986.86 88888.00 2024-02-14 16:52:42.905 045 11116.37 420.44 51986.84 88888.00 2024-02-14 16:52:43.405 045 11116.40 420.46 51986.82 88888.00 2024-02-14 16:52:43.905 045 11116.39 420.47 51986.81 88888.00 2024-02-14 16:52:44.405 045 11116.35 420.51 51986.88 88888.00 2024-02-14 16:52:44.905 045 11116.35 420.47 51986.84 88888.00 2024-02-14 16:52:45.405 045 11116.39 420.45 51986.81 88888.00 2024-02-14 16:52:45.905 045 11116.41 420.43 51986.87 88888.00 2024-02-14 16:52:46.405 045 11116.38 420.45 51986.87 88888.00 2024-02-14 16:52:46.905 045 11116.38 420.50 51986.84 88888.00 2024-02-14 16:52:47.405 045 11116.38 420.51 51986.82 88888.00 2024-02-14 16:52:47.906 045 11116.43 420.47 51986.83 88888.00 2024-02-14 16:52:48.406 045 11116.42 420.45 51986.84 88888.00 2024-02-14 16:52:48.906 045 11116.39 420.43 51986.88 88888.00 2024-02-14 16:52:49.406 045 11116.35 420.48 51986.90 88888.00 2024-02-14 16:52:49.906 045 11116.35 420.51 51986.92 88888.00 2024-02-14 16:52:50.406 045 11116.39 420.50 51986.95 88888.00 2024-02-14 16:52:50.906 045 11116.41 420.46 51986.96 88888.00 2024-02-14 16:52:51.406 045 11116.40 420.47 51986.96 88888.00 2024-02-14 16:52:51.906 045 11116.38 420.50 51986.98 88888.00 2024-02-14 16:52:52.406 045 11116.33 420.46 51986.97 88888.00 2024-02-14 16:52:52.905 045 11116.31 420.46 51986.97 88888.00 2024-02-14 16:52:53.405 045 11116.30 420.50 51986.99 88888.00 2024-02-14 16:52:53.905 045 11116.32 420.44 51986.97 88888.00 2024-02-14 16:52:54.405 045 11116.35 420.42 51986.99 88888.00 2024-02-14 16:52:54.905 045 11116.34 420.43 51986.99 88888.00 2024-02-14 16:52:55.405 045 11116.35 420.41 51987.00 88888.00 2024-02-14 16:52:55.905 045 11116.34 420.39 51987.03 88888.00 2024-02-14 16:52:56.405 045 11116.34 420.39 51986.99 88888.00 2024-02-14 16:52:56.905 045 11116.29 420.35 51986.98 88888.00 2024-02-14 16:52:57.405 045 11116.31 420.35 51986.98 88888.00 2024-02-14 16:52:57.905 045 11116.33 420.34 51986.99 88888.00 2024-02-14 16:52:58.405 045 11116.33 420.32 51986.95 88888.00 2024-02-14 16:52:58.905 045 11116.30 420.31 51986.96 88888.00 2024-02-14 16:52:59.405 045 11116.30 420.33 51987.00 88888.00 2024-02-14 16:52:59.905 045 11116.26 420.39 51987.00 88888.00 2024-02-14 16:53:00.405 045 11116.29 420.38 51987.03 88888.00 2024-02-14 16:53:00.905 045 11116.31 420.32 51987.05 88888.00 2024-02-14 16:53:01.405 045 11116.31 420.28 51987.01 88888.00 2024-02-14 16:53:01.905 045 11116.33 420.28 51987.00 88888.00 2024-02-14 16:53:02.405 045 11116.34 420.27 51987.00 88888.00 2024-02-14 16:53:02.905 045 11116.31 420.23 51986.97 88888.00 2024-02-14 16:53:03.405 045 11116.28 420.31 51986.98 88888.00 2024-02-14 16:53:03.905 045 11116.25 420.31 51986.99 88888.00 2024-02-14 16:53:04.405 045 11116.28 420.28 51986.96 88888.00 2024-02-14 16:53:04.905 045 11116.29 420.29 51986.95 88888.00 2024-02-14 16:53:05.405 045 11116.28 420.31 51987.03 88888.00 2024-02-14 16:53:05.905 045 11116.28 420.31 51987.01 88888.00 2024-02-14 16:53:06.405 045 11116.30 420.31 51986.97 88888.00 2024-02-14 16:53:06.905 045 11116.28 420.27 51986.97 88888.00 2024-02-14 16:53:07.405 045 11116.25 420.23 51987.01 88888.00 2024-02-14 16:53:07.905 045 11116.21 420.21 51987.04 88888.00 2024-02-14 16:53:08.405 045 11116.21 420.24 51987.01 88888.00 2024-02-14 16:53:08.905 045 11116.21 420.27 51986.99 88888.00 2024-02-14 16:53:09.405 045 11116.17 420.35 51986.98 88888.00 2024-02-14 16:53:09.905 045 11116.21 420.35 51986.98 88888.00 2024-02-14 16:53:10.405 045 11116.22 420.31 51986.98 88888.00 2024-02-14 16:53:10.905 045 11116.24 420.26 51986.99 88888.00 2024-02-14 16:53:11.405 045 11116.21 420.29 51986.98 88888.00 2024-02-14 16:53:11.905 045 11116.19 420.31 51986.99 88888.00 2024-02-14 16:53:12.405 045 11116.22 420.36 51986.97 88888.00 2024-02-14 16:53:12.905 045 11116.23 420.39 51986.96 88888.00 2024-02-14 16:53:13.405 045 11116.21 420.38 51986.97 88888.00 2024-02-14 16:53:13.905 045 11116.20 420.38 51986.98 88888.00 2024-02-14 16:53:14.405 045 11116.22 420.41 51986.93 88888.00 2024-02-14 16:53:14.905 045 11116.24 420.45 51986.93 88888.00 2024-02-14 16:53:15.405 045 11116.23 420.41 51986.92 88888.00 2024-02-14 16:53:15.905 045 11116.22 420.42 51986.95 88888.00 2024-02-14 16:53:16.405 045 11116.22 420.44 51986.92 88888.00 2024-02-14 16:53:16.905 045 11116.28 420.48 51986.91 88888.00 2024-02-14 16:53:17.405 045 11116.24 420.45 51986.92 88888.00 2024-02-14 16:53:17.905 045 11116.25 420.38 51986.95 88888.00 2024-02-14 16:53:18.405 045 11116.25 420.42 51986.95 88888.00 2024-02-14 16:53:18.905 045 11116.24 420.46 51986.96 88888.00 2024-02-14 16:53:19.405 045 11116.23 420.44 51987.03 88888.00 2024-02-14 16:53:19.905 045 11116.24 420.38 51986.98 88888.00 2024-02-14 16:53:20.405 045 11116.23 420.39 51986.98 88888.00 2024-02-14 16:53:20.905 045 11116.22 420.38 51986.97 88888.00 2024-02-14 16:53:21.405 045 11116.26 420.38 51986.98 88888.00 2024-02-14 16:53:21.905 045 11116.30 420.37 51986.99 88888.00 2024-02-14 16:53:22.405 045 11116.28 420.33 51986.97 88888.00 2024-02-14 16:53:22.905 045 11116.23 420.34 51986.99 88888.00 2024-02-14 16:53:23.405 045 11116.28 420.39 51986.98 88888.00 2024-02-14 16:53:23.905 045 11116.26 420.42 51986.96 88888.00 2024-02-14 16:53:24.405 045 11116.23 420.38 51986.92 88888.00 2024-02-14 16:53:24.905 045 11116.20 420.37 51986.93 88888.00 2024-02-14 16:53:25.405 045 11116.23 420.42 51986.97 88888.00 2024-02-14 16:53:26.405 045 11116.22 420.38 51986.96 88888.00 2024-02-14 16:53:26.905 045 11116.15 420.37 51986.97 88888.00 2024-02-14 16:53:27.405 045 11116.14 420.35 51986.91 88888.00 2024-02-14 16:53:27.905 045 11116.16 420.27 51986.92 88888.00 2024-02-14 16:53:28.405 045 11116.19 420.32 51986.97 88888.00 2024-02-14 16:53:28.905 045 11116.21 420.31 51986.99 88888.00 2024-02-14 16:53:29.405 045 11116.23 420.27 51986.97 88888.00 2024-02-14 16:53:29.905 045 11116.21 420.28 51986.97 88888.00 2024-02-14 16:53:30.405 045 11116.17 420.26 51986.97 88888.00 2024-02-14 16:53:30.905 045 11116.15 420.27 51986.90 88888.00 2024-02-14 16:53:31.405 045 11116.14 420.32 51986.89 88888.00 2024-02-14 16:53:31.905 045 11116.16 420.32 51986.89 88888.00 2024-02-14 16:53:32.405 045 11116.21 420.33 51986.90 88888.00 2024-02-14 16:53:32.905 045 11116.26 420.29 51986.90 88888.00 2024-02-14 16:53:33.405 045 11116.22 420.23 51986.96 88888.00 2024-02-14 16:53:33.905 045 11116.24 420.28 51987.01 88888.00 2024-02-14 16:53:34.405 045 11116.21 420.32 51986.98 88888.00 2024-02-14 16:53:34.905 045 11116.19 420.27 51986.97 88888.00 2024-02-14 16:53:35.405 045 11116.23 420.28 51986.95 88888.00 2024-02-14 16:53:35.905 045 11116.24 420.29 51986.93 88888.00 2024-02-14 16:53:36.405 045 11116.24 420.26 51986.96 88888.00 2024-02-14 16:53:36.905 045 11116.19 420.26 51986.96 88888.00 2024-02-14 16:53:37.405 045 11116.14 420.21 51986.93 88888.00 2024-02-14 16:53:37.905 045 11116.19 420.19 51986.97 88888.00 2024-02-14 16:53:38.405 045 11116.22 420.23 51986.96 88888.00 2024-02-14 16:53:38.905 045 11116.22 420.21 51986.91 88888.00 2024-02-14 16:53:39.405 045 11116.26 420.14 51986.93 88888.00 2024-02-14 16:53:39.905 045 11116.25 420.14 51986.98 88888.00 2024-02-14 16:53:40.405 045 11116.23 420.15 51986.96 88888.00 2024-02-14 16:53:40.905 045 11116.20 420.15 51986.95 88888.00 2024-02-14 16:53:41.405 045 11116.20 420.18 51986.97 88888.00 2024-02-14 16:53:41.905 045 11116.19 420.15 51986.97 88888.00 2024-02-14 16:53:42.405 045 11116.17 420.14 51986.97 88888.00 2024-02-14 16:53:42.905 045 11116.16 420.12 51986.97 88888.00 2024-02-14 16:53:43.405 045 11116.17 420.12 51986.92 88888.00 2024-02-14 16:53:43.905 045 11116.19 420.13 51986.89 88888.00 2024-02-14 16:53:44.405 045 11116.23 420.12 51986.88 88888.00 2024-02-14 16:53:44.905 045 11116.23 420.09 51986.89 88888.00 2024-02-14 16:53:45.405 045 11116.28 420.10 51986.91 88888.00 2024-02-14 16:53:45.905 045 11116.30 420.08 51986.88 88888.00 2024-02-14 16:53:46.405 045 11116.25 420.08 51986.88 88888.00 2024-02-14 16:53:46.905 045 11116.23 420.07 51986.87 88888.00 2024-02-14 16:53:47.405 045 11116.25 420.04 51986.84 88888.00 2024-02-14 16:53:47.905 045 11116.22 420.02 51986.87 88888.00 2024-02-14 16:53:48.405 045 11116.23 420.07 51986.90 88888.00 2024-02-14 16:53:48.905 045 11116.24 420.02 51986.90 88888.00 2024-02-14 16:53:49.405 045 11116.23 419.94 51986.87 88888.00 2024-02-14 16:53:49.905 045 11116.20 419.95 51986.86 88888.00 2024-02-14 16:53:50.405 045 11116.17 419.97 51986.88 88888.00 2024-02-14 16:53:50.905 045 11116.19 419.98 51986.91 88888.00 2024-02-14 16:53:51.405 045 11116.19 420.03 51986.89 88888.00 2024-02-14 16:53:51.905 045 11116.21 420.03 51986.89 88888.00 2024-02-14 16:53:52.405 045 11116.24 420.03 51986.89 88888.00 2024-02-14 16:53:52.905 045 11116.22 420.04 51986.91 88888.00 2024-02-14 16:53:53.405 045 11116.22 420.05 51986.95 88888.00 2024-02-14 16:53:53.905 045 11116.22 420.04 51986.96 88888.00 2024-02-14 16:53:54.405 045 11116.21 420.04 51986.97 88888.00 2024-02-14 16:53:54.905 045 11116.21 420.06 51986.89 88888.00 2024-02-14 16:53:55.405 045 11116.21 420.08 51986.87 88888.00 2024-02-14 16:53:55.905 045 11116.19 420.06 51986.89 88888.00 2024-02-14 16:53:56.406 045 11116.21 420.06 51986.89 88888.00 2024-02-14 16:53:56.906 045 11116.24 420.10 51986.88 88888.00 2024-02-14 16:53:57.406 045 11116.21 420.09 51986.88 88888.00 2024-02-14 16:53:57.906 045 11116.20 420.13 51986.87 88888.00 2024-02-14 16:53:58.406 045 11116.21 420.13 51986.88 88888.00 2024-02-14 16:53:58.906 045 11116.22 420.17 51986.88 88888.00 2024-02-14 16:53:59.406 045 11116.21 420.18 51986.89 88888.00 2024-02-14 16:53:59.906 045 11116.19 420.21 51986.88 88888.00 2024-02-14 16:54:00.406 045 11116.21 420.22 51986.89 88888.00 2024-02-14 16:54:00.906 045 11116.21 420.21 51986.91 88888.00 2024-02-14 16:54:01.405 045 11116.21 420.14 51986.91 88888.00 2024-02-14 16:54:01.905 045 11116.23 420.21 51986.91 88888.00 2024-02-14 16:54:02.405 045 11116.23 420.24 51986.88 88888.00 2024-02-14 16:54:02.905 045 11116.23 420.22 51986.90 88888.00 2024-02-14 16:54:03.405 045 11116.24 420.21 51986.90 88888.00 2024-02-14 16:54:03.905 045 11116.24 420.21 51986.89 88888.00 2024-02-14 16:54:04.405 045 11116.26 420.24 51986.89 88888.00 2024-02-14 16:54:04.905 045 11116.29 420.27 51986.90 88888.00 2024-02-14 16:54:05.405 045 11116.31 420.24 51986.89 88888.00 2024-02-14 16:54:05.905 045 11116.26 420.22 51986.90 88888.00 2024-02-14 16:54:06.405 045 11116.28 420.24 51986.88 88888.00 2024-02-14 16:54:06.905 045 11116.26 420.28 51986.88 88888.00 2024-02-14 16:54:07.405 045 11116.31 420.31 51986.84 88888.00 2024-02-14 16:54:07.905 045 11116.31 420.31 51986.83 88888.00 2024-02-14 16:54:08.405 045 11116.30 420.31 51986.82 88888.00 2024-02-14 16:54:08.905 045 11116.28 420.32 51986.80 88888.00 2024-02-14 16:54:09.405 045 11116.25 420.33 51986.87 88888.00 2024-02-14 16:54:09.905 045 11116.26 420.29 51986.89 88888.00 2024-02-14 16:54:10.405 045 11116.31 420.33 51986.88 88888.00 2024-02-14 16:54:10.905 045 11116.26 420.31 51986.88 88888.00 2024-02-14 16:54:11.405 045 11116.24 420.34 51986.92 88888.00 2024-02-14 16:54:11.905 045 11116.29 420.36 51986.92 88888.00 2024-02-14 16:54:12.405 045 11116.29 420.35 51986.90 88888.00 2024-02-14 16:54:12.905 045 11116.32 420.38 51986.91 88888.00 2024-02-14 16:54:13.405 045 11116.32 420.38 51986.90 88888.00 2024-02-14 16:54:13.905 045 11116.34 420.37 51986.88 88888.00 2024-02-14 16:54:14.405 045 11116.31 420.38 51986.90 88888.00 2024-02-14 16:54:14.905 045 11116.32 420.36 51986.87 88888.00 2024-02-14 16:54:15.405 045 11116.38 420.34 51986.87 88888.00 2024-02-14 16:54:15.905 045 11116.39 420.38 51986.90 88888.00 2024-02-14 16:54:16.405 045 11116.40 420.37 51986.89 88888.00 2024-02-14 16:54:16.905 045 11116.42 420.35 51986.86 88888.00 2024-02-14 16:54:17.405 045 11116.43 420.35 51986.87 88888.00 2024-02-14 16:54:17.905 045 11116.46 420.37 51986.86 88888.00 2024-02-14 16:54:18.405 045 11116.44 420.34 51986.81 88888.00 2024-02-14 16:54:18.905 045 11116.43 420.37 51986.78 88888.00 2024-02-14 16:54:19.405 045 11116.47 420.35 51986.78 88888.00 2024-02-14 16:54:19.905 045 11116.51 420.29 51986.80 88888.00 2024-02-14 16:54:20.405 045 11116.53 420.28 51986.83 88888.00 2024-02-14 16:54:20.905 045 11116.55 420.28 51986.86 88888.00 2024-02-14 16:54:21.405 045 11116.57 420.32 51986.80 88888.00 2024-02-14 16:54:21.905 045 11116.56 420.34 51986.78 88888.00 2024-02-14 16:54:22.405 045 11116.56 420.31 51986.80 88888.00 2024-02-14 16:54:22.905 045 11116.57 420.29 51986.81 88888.00 2024-02-14 16:54:23.405 045 11116.55 420.31 51986.79 88888.00 2024-02-14 16:54:23.905 045 11116.57 420.31 51986.74 88888.00 2024-02-14 16:54:24.405 045 11116.60 420.28 51986.75 88888.00 2024-02-14 16:54:24.905 045 11116.56 420.29 51986.80 88888.00 2024-02-14 16:54:25.405 045 11116.51 420.27 51986.75 88888.00 2024-02-14 16:54:25.905 045 11116.51 420.32 51986.75 88888.00 2024-02-14 16:54:26.405 045 11116.57 420.28 51986.78 88888.00 2024-02-14 16:54:26.905 045 11116.60 420.25 51986.79 88888.00 2024-02-14 16:54:27.405 045 11116.60 420.32 51986.79 88888.00 2024-02-14 16:54:27.905 045 11116.58 420.34 51986.77 88888.00 2024-02-14 16:54:28.405 045 11116.56 420.34 51986.79 88888.00 2024-02-14 16:54:28.905 045 11116.56 420.29 51986.80 88888.00 2024-02-14 16:54:29.405 045 11116.55 420.32 51986.81 88888.00 2024-02-14 16:54:29.905 045 11116.50 420.34 51986.87 88888.00 2024-02-14 16:54:30.405 045 11116.52 420.35 51986.86 88888.00 2024-02-14 16:54:30.905 045 11116.53 420.31 51986.87 88888.00 2024-02-14 16:54:31.405 045 11116.53 420.33 51986.86 88888.00 2024-02-14 16:54:31.905 045 11116.57 420.33 51986.82 88888.00 2024-02-14 16:54:32.405 045 11116.56 420.33 51986.86 88888.00 2024-02-14 16:54:32.905 045 11116.55 420.32 51986.90 88888.00 2024-02-14 16:54:33.405 045 11116.57 420.37 51986.90 88888.00 2024-02-14 16:54:33.905 045 11116.63 420.31 51986.86 88888.00 2024-02-14 16:54:34.405 045 11116.64 420.31 51986.86 88888.00 2024-02-14 16:54:34.905 045 11116.66 420.29 51986.86 88888.00 2024-02-14 16:54:35.405 045 11116.61 420.29 51986.84 88888.00 2024-02-14 16:54:35.905 045 11116.64 420.24 51986.88 88888.00 2024-02-14 16:54:36.405 045 11116.67 420.21 51986.86 88888.00 2024-02-14 16:54:36.905 045 11116.60 420.19 51986.81 88888.00 2024-02-14 16:54:37.405 045 11116.59 420.22 51986.79 88888.00 2024-02-14 16:54:37.905 045 11116.60 420.26 51986.80 88888.00 2024-02-14 16:54:38.405 045 11116.65 420.28 51986.80 88888.00 2024-02-14 16:54:38.905 045 11116.72 420.29 51986.82 88888.00 2024-02-14 16:54:39.405 045 11116.68 420.27 51986.75 88888.00 2024-02-14 16:54:39.905 045 11116.66 420.25 51986.80 88888.00 2024-02-14 16:54:40.405 045 11116.64 420.21 51986.86 88888.00 2024-02-14 16:54:40.905 045 11116.66 420.27 51986.86 88888.00 2024-02-14 16:54:41.405 045 11116.68 420.27 51986.81 88888.00 2024-02-14 16:54:41.905 045 11116.67 420.27 51986.80 88888.00 2024-02-14 16:54:42.405 045 11116.66 420.22 51986.78 88888.00 2024-02-14 16:54:42.905 045 11116.66 420.18 51986.77 88888.00 2024-02-14 16:54:43.405 045 11116.65 420.23 51986.78 88888.00 2024-02-14 16:54:43.905 045 11116.66 420.24 51986.78 88888.00 2024-02-14 16:54:44.405 045 11116.69 420.25 51986.79 88888.00 2024-02-14 16:54:44.905 045 11116.67 420.22 51986.74 88888.00 2024-02-14 16:54:45.405 045 11116.65 420.15 51986.71 88888.00 2024-02-14 16:54:45.905 045 11116.68 420.15 51986.71 88888.00 2024-02-14 16:54:46.405 045 11116.69 420.22 51986.72 88888.00 2024-02-14 16:54:46.905 045 11116.69 420.27 51986.72 88888.00 2024-02-14 16:54:47.405 045 11116.73 420.22 51986.72 88888.00 2024-02-14 16:54:47.905 045 11116.74 420.21 51986.71 88888.00 2024-02-14 16:54:48.405 045 11116.76 420.24 51986.75 88888.00 2024-02-14 16:54:48.905 045 11116.78 420.23 51986.75 88888.00 2024-02-14 16:54:49.405 045 11116.79 420.18 51986.73 88888.00 2024-02-14 16:54:49.905 045 11116.78 420.17 51986.77 88888.00 2024-02-14 16:54:50.405 045 11116.77 420.19 51986.79 88888.00 2024-02-14 16:54:50.905 045 11116.79 420.18 51986.79 88888.00 2024-02-14 16:54:51.406 045 11116.79 420.21 51986.80 88888.00 2024-02-14 16:54:51.906 045 11116.81 420.28 51986.80 88888.00 2024-02-14 16:54:52.406 045 11116.83 420.28 51986.79 88888.00 2024-02-14 16:54:52.906 045 11116.87 420.27 51986.75 88888.00 2024-02-14 16:54:53.406 045 11116.90 420.27 51986.75 88888.00 2024-02-14 16:54:53.906 045 11116.88 420.22 51986.78 88888.00 2024-02-14 16:54:54.406 045 11116.90 420.16 51986.78 88888.00 2024-02-14 16:54:54.906 045 11116.96 420.16 51986.78 88888.00 2024-02-14 16:54:55.406 045 11116.95 420.18 51986.77 88888.00 2024-02-14 16:54:55.906 045 11116.91 420.15 51986.80 88888.00 2024-02-14 16:54:56.406 045 11116.87 420.15 51986.83 88888.00 2024-02-14 16:54:56.906 045 11116.91 420.15 51986.83 88888.00 2024-02-14 16:54:57.406 045 11116.90 420.12 51986.83 88888.00 2024-02-14 16:54:57.906 045 11116.92 420.07 51986.83 88888.00 2024-02-14 16:54:58.406 045 11116.93 420.12 51986.80 88888.00 2024-02-14 16:54:58.906 045 11116.93 420.15 51986.81 88888.00 2024-02-14 16:54:59.406 045 11116.96 420.13 51986.88 88888.00 2024-02-14 16:54:59.906 045 11116.99 420.09 51986.82 88888.00 2024-02-14 16:55:00.406 045 11117.00 420.13 51986.80 88888.00 2024-02-14 16:55:00.906 045 11116.99 420.12 51986.80 88888.00 2024-02-14 16:55:01.406 045 11117.00 420.12 51986.82 88888.00 2024-02-14 16:55:01.906 045 11117.01 420.09 51986.81 88888.00 2024-02-14 16:55:02.406 045 11117.01 420.12 51986.82 88888.00 2024-02-14 16:55:02.906 045 11116.99 420.07 51986.84 88888.00 2024-02-14 16:55:03.406 045 11117.05 420.07 51986.86 88888.00 2024-02-14 16:55:03.906 045 11117.08 420.10 51986.87 88888.00 2024-02-14 16:55:04.406 045 11117.11 420.09 51986.88 88888.00 2024-02-14 16:55:04.906 045 11117.09 420.09 51986.88 88888.00 2024-02-14 16:55:05.406 045 11117.10 420.10 51986.82 88888.00 2024-02-14 16:55:05.906 045 11117.10 420.10 51986.82 88888.00 2024-02-14 16:55:06.406 045 11117.09 420.09 51986.83 88888.00 2024-02-14 16:55:06.906 045 11117.11 420.08 51986.83 88888.00 2024-02-14 16:55:08.406 045 11117.13 420.10 51986.89 88888.00 2024-02-14 16:55:08.906 045 11117.13 420.10 51986.90 88888.00 2024-02-14 16:55:09.406 045 11117.14 420.10 51986.90 88888.00 2024-02-14 16:55:09.906 045 11117.17 420.13 51986.91 88888.00 2024-02-14 16:55:10.406 045 11117.19 420.12 51986.89 88888.00 2024-02-14 16:55:10.906 045 11117.20 420.07 51986.88 88888.00 2024-02-14 16:55:11.406 045 11117.20 420.05 51986.86 88888.00 2024-02-14 16:55:11.906 045 11117.21 420.08 51986.91 88888.00 2024-02-14 16:55:12.406 045 11117.25 420.14 51986.93 88888.00 2024-02-14 16:55:12.906 045 11117.26 420.15 51986.89 88888.00 2024-02-14 16:55:13.406 045 11117.20 420.10 51986.89 88888.00 2024-02-14 16:55:13.906 045 11117.22 420.10 51986.93 88888.00 2024-02-14 16:55:14.406 045 11117.26 420.15 51986.92 88888.00 2024-02-14 16:55:14.906 045 11117.23 420.09 51986.91 88888.00 2024-02-14 16:55:15.406 045 11117.22 420.10 51986.90 88888.00 2024-02-14 16:55:15.906 045 11117.23 420.17 51986.90 88888.00 2024-02-14 16:55:16.406 045 11117.22 420.21 51986.88 88888.00 2024-02-14 16:55:16.906 045 11117.23 420.19 51986.88 88888.00 2024-02-14 16:55:17.406 045 11117.25 420.21 51986.87 88888.00 2024-02-14 16:55:17.906 045 11117.22 420.17 51986.89 88888.00 2024-02-14 16:55:18.406 045 11117.20 420.16 51986.90 88888.00 2024-02-14 16:55:18.906 045 11117.25 420.18 51986.95 88888.00 2024-02-14 16:55:19.406 045 11117.26 420.25 51986.92 88888.00 2024-02-14 16:55:19.906 045 11117.27 420.26 51986.91 88888.00 2024-02-14 16:55:20.406 045 11117.23 420.32 51986.91 88888.00 2024-02-14 16:55:20.906 045 11117.22 420.29 51986.96 88888.00 2024-02-14 16:55:21.406 045 11117.19 420.26 51986.97 88888.00 2024-02-14 16:55:21.906 045 11117.22 420.23 51986.98 88888.00 2024-02-14 16:55:22.406 045 11117.26 420.21 51986.97 88888.00 2024-02-14 16:55:22.906 045 11117.27 420.25 51986.92 88888.00 2024-02-14 16:55:23.406 045 11117.29 420.28 51986.96 88888.00 2024-02-14 16:55:23.906 045 11117.27 420.28 51987.01 88888.00 2024-02-14 16:55:24.406 045 11117.27 420.28 51986.95 88888.00 2024-02-14 16:55:24.906 045 11117.30 420.33 51986.93 88888.00 2024-02-14 16:55:25.406 045 11117.34 420.29 51986.97 88888.00 2024-02-14 16:55:25.906 045 11117.35 420.29 51986.97 88888.00 2024-02-14 16:55:26.406 045 11117.30 420.31 51987.00 88888.00 2024-02-14 16:55:26.906 045 11117.27 420.28 51987.00 88888.00 2024-02-14 16:55:27.406 045 11117.30 420.31 51987.00 88888.00 2024-02-14 16:55:27.906 045 11117.31 420.31 51987.01 88888.00 2024-02-14 16:55:28.406 045 11117.31 420.29 51987.05 88888.00 2024-02-14 16:55:28.906 045 11117.31 420.27 51987.06 88888.00 2024-02-14 16:55:29.406 045 11117.29 420.28 51987.03 88888.00 2024-02-14 16:55:29.906 045 11117.28 420.29 51987.07 88888.00 2024-02-14 16:55:30.406 045 11117.30 420.31 51987.06 88888.00 2024-02-14 16:55:30.906 045 11117.31 420.28 51987.00 88888.00 2024-02-14 16:55:31.406 045 11117.30 420.25 51987.01 88888.00 2024-02-14 16:55:31.906 045 11117.27 420.24 51987.01 88888.00 2024-02-14 16:55:32.406 045 11117.29 420.18 51987.01 88888.00 2024-02-14 16:55:32.906 045 11117.29 420.22 51987.06 88888.00 2024-02-14 16:55:33.406 045 11117.23 420.25 51987.08 88888.00 2024-02-14 16:55:33.906 045 11117.23 420.25 51987.04 88888.00 2024-02-14 16:55:34.406 045 11117.23 420.22 51987.04 88888.00 2024-02-14 16:55:34.906 045 11117.27 420.21 51987.03 88888.00 2024-02-14 16:55:35.907 045 11117.30 420.24 51987.08 88888.00 2024-02-14 16:55:36.407 045 11117.28 420.22 51987.08 88888.00 2024-02-14 16:55:36.907 045 11117.26 420.22 51987.06 88888.00 2024-02-14 16:55:37.407 045 11117.29 420.19 51987.06 88888.00 2024-02-14 16:55:37.907 045 11117.29 420.16 51987.08 88888.00 2024-02-14 16:55:38.407 045 11117.27 420.14 51987.09 88888.00 2024-02-14 16:55:38.907 045 11117.26 420.14 51987.09 88888.00 2024-02-14 16:55:39.407 045 11117.26 420.16 51987.06 88888.00 2024-02-14 16:55:39.907 045 11117.28 420.17 51987.04 88888.00 2024-02-14 16:55:40.407 045 11117.29 420.24 51987.04 88888.00 2024-02-14 16:55:40.907 045 11117.26 420.19 51987.07 88888.00 2024-02-14 16:55:41.407 045 11117.25 420.14 51987.10 88888.00 2024-02-14 16:55:41.907 045 11117.26 420.14 51987.10 88888.00 2024-02-14 16:55:42.407 045 11117.27 420.14 51987.12 88888.00 2024-02-14 16:55:42.907 045 11117.30 420.18 51987.12 88888.00 2024-02-14 16:55:43.407 045 11117.28 420.17 51987.09 88888.00 2024-02-14 16:55:43.907 045 11117.28 420.17 51987.10 88888.00 2024-02-14 16:55:44.407 045 11117.29 420.14 51987.13 88888.00 2024-02-14 16:55:44.907 045 11117.28 420.12 51987.14 88888.00 2024-02-14 16:55:45.407 045 11117.31 420.16 51987.14 88888.00 2024-02-14 16:55:45.907 045 11117.33 420.19 51987.12 88888.00 2024-02-14 16:55:46.407 045 11117.35 420.21 51987.10 88888.00 2024-02-14 16:55:46.907 045 11117.30 420.14 51987.16 88888.00 2024-02-14 16:55:47.407 045 11117.34 420.15 51987.15 88888.00 2024-02-14 16:55:47.907 045 11117.36 420.21 51987.13 88888.00 2024-02-14 16:55:48.407 045 11117.37 420.22 51987.15 88888.00 2024-02-14 16:55:48.907 045 11117.39 420.18 51987.17 88888.00 2024-02-14 16:55:49.407 045 11117.38 420.14 51987.10 88888.00 2024-02-14 16:55:49.907 045 11117.38 420.09 51987.08 88888.00 2024-02-14 16:55:50.407 045 11117.38 420.07 51987.10 88888.00 2024-02-14 16:55:50.906 045 11117.38 420.03 51987.10 88888.00 2024-02-14 16:55:51.406 045 11117.42 420.05 51987.08 88888.00 2024-02-14 16:55:51.906 045 11117.46 420.05 51987.08 88888.00 2024-02-14 16:55:52.406 045 11117.47 420.02 51987.06 88888.00 2024-02-14 16:55:52.906 045 11117.49 420.02 51987.03 88888.00 2024-02-14 16:55:53.406 045 11117.47 420.04 51987.06 88888.00 2024-02-14 16:55:53.906 045 11117.48 420.06 51987.06 88888.00 2024-02-14 16:55:54.406 045 11117.53 420.04 51987.04 88888.00 2024-02-14 16:55:54.906 045 11117.52 420.05 51987.03 88888.00 2024-02-14 16:55:55.406 045 11117.48 420.05 51987.05 88888.00 2024-02-14 16:55:55.906 045 11117.52 419.99 51987.04 88888.00 2024-02-14 16:55:56.406 045 11117.52 419.94 51987.03 88888.00 2024-02-14 16:55:56.906 045 11117.49 419.97 51987.04 88888.00 2024-02-14 16:55:57.406 045 11117.48 419.96 51986.99 88888.00 2024-02-14 16:55:57.906 045 11117.51 419.95 51986.92 88888.00 2024-02-14 16:55:58.406 045 11117.53 419.96 51986.92 88888.00 2024-02-14 16:55:58.906 045 11117.57 419.96 51986.93 88888.00 2024-02-14 16:55:59.406 045 11117.56 420.02 51986.96 88888.00 2024-02-14 16:55:59.906 045 11117.54 419.97 51986.97 88888.00 2024-02-14 16:56:00.406 045 11117.53 419.89 51986.97 88888.00 2024-02-14 16:56:00.906 045 11117.54 419.89 51986.97 88888.00 2024-02-14 16:56:01.406 045 11117.52 419.90 51986.96 88888.00 2024-02-14 16:56:01.906 045 11117.52 419.95 51986.95 88888.00 2024-02-14 16:56:02.406 045 11117.52 419.96 51986.95 88888.00 2024-02-14 16:56:02.906 045 11117.53 419.93 51986.99 88888.00 2024-02-14 16:56:03.406 045 11117.51 419.90 51986.95 88888.00 2024-02-14 16:56:03.906 045 11117.48 419.85 51986.96 88888.00 2024-02-14 16:56:04.406 045 11117.48 419.81 51987.00 88888.00 2024-02-14 16:56:04.906 045 11117.48 419.86 51987.06 88888.00 2024-02-14 16:56:05.406 045 11117.45 419.93 51987.06 88888.00 2024-02-14 16:56:05.906 045 11117.46 419.86 51987.07 88888.00 2024-02-14 16:56:06.406 045 11117.48 419.83 51987.07 88888.00 2024-02-14 16:56:06.906 045 11117.45 419.84 51987.06 88888.00 2024-02-14 16:56:07.406 045 11117.44 419.90 51987.05 88888.00 2024-02-14 16:56:07.906 045 11117.43 419.89 51987.03 88888.00 2024-02-14 16:56:08.406 045 11117.45 419.87 51987.04 88888.00 2024-02-14 16:56:08.906 045 11117.44 419.81 51987.04 88888.00 2024-02-14 16:56:09.406 045 11117.42 419.85 51987.06 88888.00 2024-02-14 16:56:09.906 045 11117.45 419.87 51987.06 88888.00 2024-02-14 16:56:10.406 045 11117.44 419.86 51987.09 88888.00 2024-02-14 16:56:10.906 045 11117.45 419.81 51987.09 88888.00 2024-02-14 16:56:11.406 045 11117.40 419.85 51987.08 88888.00 2024-02-14 16:56:11.906 045 11117.43 419.85 51987.05 88888.00 2024-02-14 16:56:12.406 045 11117.45 419.76 51987.04 88888.00 2024-02-14 16:56:12.906 045 11117.45 419.75 51987.04 88888.00 2024-02-14 16:56:13.406 045 11117.46 419.76 51987.06 88888.00 2024-02-14 16:56:13.906 045 11117.49 419.76 51987.06 88888.00 2024-02-14 16:56:14.406 045 11117.52 419.75 51987.04 88888.00 2024-02-14 16:56:14.906 045 11117.53 419.75 51986.99 88888.00 2024-02-14 16:56:15.406 045 11117.51 419.75 51986.95 88888.00 2024-02-14 16:56:15.906 045 11117.52 419.76 51986.93 88888.00 2024-02-14 16:56:16.406 045 11117.53 419.76 51986.92 88888.00 2024-02-14 16:56:16.906 045 11117.54 419.79 51986.96 88888.00 2024-02-14 16:56:17.406 045 11117.54 419.77 51986.95 88888.00 2024-02-14 16:56:17.906 045 11117.54 419.75 51986.97 88888.00 2024-02-14 16:56:18.406 045 11117.54 419.74 51987.03 88888.00 2024-02-14 16:56:19.406 045 11117.47 419.76 51986.93 88888.00 2024-02-14 16:56:19.906 045 11117.47 419.78 51986.95 88888.00 2024-02-14 16:56:20.406 045 11117.51 419.78 51986.97 88888.00 2024-02-14 16:56:20.906 045 11117.47 419.74 51986.93 88888.00 2024-02-14 16:56:21.406 045 11117.47 419.71 51986.93 88888.00 2024-02-14 16:56:21.906 045 11117.58 419.73 51986.92 88888.00 2024-02-14 16:56:22.406 045 11117.62 419.75 51986.95 88888.00 2024-02-14 16:56:22.906 045 11117.61 419.70 51986.98 88888.00 2024-02-14 16:56:23.406 045 11117.58 419.75 51986.95 88888.00 2024-02-14 16:56:23.906 045 11117.60 419.76 51986.91 88888.00 2024-02-14 16:56:24.406 045 11117.64 419.76 51986.93 88888.00 2024-02-14 16:56:24.906 045 11117.65 419.80 51986.95 88888.00 2024-02-14 16:56:25.406 045 11117.66 419.85 51986.95 88888.00 2024-02-14 16:56:25.906 045 11117.70 419.84 51986.93 88888.00 2024-02-14 16:56:26.406 045 11117.65 419.84 51986.93 88888.00 2024-02-14 16:56:26.906 045 11117.66 419.77 51986.95 88888.00 2024-02-14 16:56:27.406 045 11117.67 419.85 51986.91 88888.00 2024-02-14 16:56:27.906 045 11117.66 419.88 51986.89 88888.00 2024-02-14 16:56:28.406 045 11117.70 419.89 51986.90 88888.00 2024-02-14 16:56:29.406 045 11117.69 419.86 51986.93 88888.00 2024-02-14 16:56:29.906 045 11117.74 419.90 51986.97 88888.00 2024-02-14 16:56:30.406 045 11117.74 419.85 51986.98 88888.00 2024-02-14 16:56:30.906 045 11117.74 419.83 51987.01 88888.00 2024-02-14 16:56:31.406 045 11117.75 419.81 51986.97 88888.00 2024-02-14 16:56:31.906 045 11117.73 419.84 51986.95 88888.00 2024-02-14 16:56:32.406 045 11117.72 419.85 51986.91 88888.00 2024-02-14 16:56:32.906 045 11117.74 419.81 51986.88 88888.00 2024-02-14 16:56:33.406 045 11117.72 419.80 51986.88 88888.00 2024-02-14 16:56:33.906 045 11117.72 419.78 51986.88 88888.00 2024-02-14 16:56:34.406 045 11117.70 419.83 51986.91 88888.00 2024-02-14 16:56:34.906 045 11117.70 419.84 51986.95 88888.00 2024-02-14 16:56:35.406 045 11117.71 419.85 51986.95 88888.00 2024-02-14 16:56:35.906 045 11117.69 419.80 51986.92 88888.00 2024-02-14 16:56:36.406 045 11117.67 419.79 51986.88 88888.00 2024-02-14 16:56:36.906 045 11117.66 419.76 51986.92 88888.00 2024-02-14 16:56:37.406 045 11117.65 419.76 51986.87 88888.00 2024-02-14 16:56:37.906 045 11117.65 419.80 51986.89 88888.00 2024-02-14 16:56:38.406 045 11117.61 419.81 51986.91 88888.00 2024-02-14 16:56:39.407 045 11117.63 419.83 51986.90 88888.00 2024-02-14 16:56:39.907 045 11117.60 419.79 51986.91 88888.00 2024-02-14 16:56:40.407 045 11117.61 419.83 51986.92 88888.00 2024-02-14 16:56:40.907 045 11117.62 419.87 51986.98 88888.00 2024-02-14 16:56:41.407 045 11117.62 419.84 51986.99 88888.00 2024-02-14 16:56:41.907 045 11117.60 419.84 51986.98 88888.00 2024-02-14 16:56:42.407 045 11117.57 419.84 51986.99 88888.00 2024-02-14 16:56:42.907 045 11117.49 419.89 51987.03 88888.00 2024-02-14 16:56:43.407 045 11117.49 419.89 51987.01 88888.00 2024-02-14 16:56:43.907 045 11117.49 419.90 51986.97 88888.00 2024-02-14 16:56:44.406 045 11117.51 419.89 51986.99 88888.00 2024-02-14 16:56:44.906 045 11117.48 419.85 51987.00 88888.00 2024-02-14 16:56:45.406 045 11117.46 419.89 51987.03 88888.00 2024-02-14 16:56:45.906 045 11117.43 419.94 51987.04 88888.00 2024-02-14 16:56:46.406 045 11117.42 419.97 51987.06 88888.00 2024-02-14 16:56:46.906 045 11117.42 419.98 51987.00 88888.00 2024-02-14 16:56:47.406 045 11117.43 419.99 51986.99 88888.00 2024-02-14 16:56:47.906 045 11117.38 419.94 51986.99 88888.00 2024-02-14 16:56:48.406 045 11117.40 419.97 51986.99 88888.00 2024-02-14 16:56:49.406 045 11117.37 419.98 51986.98 88888.00 2024-02-14 16:56:49.906 045 11117.36 420.04 51986.96 88888.00 2024-02-14 16:56:50.406 045 11117.36 420.03 51986.97 88888.00 2024-02-14 16:56:50.906 045 11117.43 420.04 51986.97 88888.00 2024-02-14 16:56:51.406 045 11117.45 420.08 51986.99 88888.00 2024-02-14 16:56:51.906 045 11117.44 420.07 51986.99 88888.00 2024-02-14 16:56:52.406 045 11117.43 420.03 51986.99 88888.00 2024-02-14 16:56:52.906 045 11117.43 420.07 51987.00 88888.00 2024-02-14 16:56:53.406 045 11117.42 420.08 51986.98 88888.00 2024-02-14 16:56:53.906 045 11117.43 420.06 51986.96 88888.00 2024-02-14 16:56:54.406 045 11117.44 420.07 51986.96 88888.00 2024-02-14 16:56:54.906 045 11117.40 419.98 51986.98 88888.00 2024-02-14 16:56:55.406 045 11117.38 420.05 51987.00 88888.00 2024-02-14 16:56:55.906 045 11117.40 420.09 51986.97 88888.00 2024-02-14 16:56:56.406 045 11117.38 420.08 51986.97 88888.00 2024-02-14 16:56:56.906 045 11117.37 420.09 51986.97 88888.00 2024-02-14 16:56:57.406 045 11117.39 420.09 51986.96 88888.00 2024-02-14 16:56:57.906 045 11117.42 420.07 51986.93 88888.00 2024-02-14 16:56:58.406 045 11117.38 420.07 51986.93 88888.00 2024-02-14 16:56:58.906 045 11117.37 420.04 51986.96 88888.00 2024-02-14 16:56:59.406 045 11117.36 420.03 51986.98 88888.00 2024-02-14 16:56:59.906 045 11117.38 419.99 51986.97 88888.00 2024-02-14 16:57:00.406 045 11117.38 420.00 51986.96 88888.00 2024-02-14 16:57:00.906 045 11117.36 419.97 51986.98 88888.00 2024-02-14 16:57:01.406 045 11117.34 419.94 51987.00 88888.00 2024-02-14 16:57:01.906 045 11117.35 419.88 51987.00 88888.00 2024-02-14 16:57:02.406 045 11117.37 419.87 51986.96 88888.00 2024-02-14 16:57:02.906 045 11117.35 419.80 51986.96 88888.00 2024-02-14 16:57:03.406 045 11117.30 419.79 51986.97 88888.00 2024-02-14 16:57:03.906 045 11117.34 419.78 51986.95 88888.00 2024-02-14 16:57:04.407 045 11117.30 419.71 51986.96 88888.00 2024-02-14 16:57:04.907 045 11117.28 419.67 51986.93 88888.00 2024-02-14 16:57:05.407 045 11117.30 419.64 51986.93 88888.00 2024-02-14 16:57:05.907 045 11117.30 419.56 51986.91 88888.00 2024-02-14 16:57:06.407 045 11117.33 419.57 51986.92 88888.00 2024-02-14 16:57:06.907 045 11117.30 419.46 51986.95 88888.00 2024-02-14 16:57:07.407 045 11117.28 419.40 51986.97 88888.00 2024-02-14 16:57:07.907 045 11117.25 419.30 51986.97 88888.00 2024-02-14 16:57:08.407 045 11117.25 419.31 51986.95 88888.00 2024-02-14 16:57:08.907 045 11117.23 419.24 51986.99 88888.00 2024-02-14 16:57:09.407 045 11117.26 419.16 51987.00 88888.00 2024-02-14 16:57:09.907 045 11117.28 419.17 51987.00 88888.00 2024-02-14 16:57:10.407 045 11117.23 419.12 51987.04 88888.00 2024-02-14 16:57:10.907 045 11117.20 419.05 51987.03 88888.00 2024-02-14 16:57:11.407 045 11117.19 418.96 51986.98 88888.00 2024-02-14 16:57:11.907 045 11117.18 418.91 51987.01 88888.00 2024-02-14 16:57:12.407 045 11117.20 418.90 51987.04 88888.00 2024-02-14 16:57:12.907 045 11117.20 418.83 51987.04 88888.00 2024-02-14 16:57:13.407 045 11117.23 418.87 51986.97 88888.00 2024-02-14 16:57:13.907 045 11117.23 418.82 51986.96 88888.00 2024-02-14 16:57:14.406 045 11117.26 418.84 51987.04 88888.00 2024-02-14 16:57:14.906 045 11117.21 418.83 51987.05 88888.00 2024-02-14 16:57:15.406 045 11117.16 418.81 51987.01 88888.00 2024-02-14 16:57:15.906 045 11117.19 418.77 51986.98 88888.00 2024-02-14 16:57:16.406 045 11117.17 418.74 51986.98 88888.00 2024-02-14 16:57:16.906 045 11117.18 418.77 51986.96 88888.00 2024-02-14 16:57:17.406 045 11117.14 418.76 51986.97 88888.00 2024-02-14 16:57:17.906 045 11117.18 418.70 51986.98 88888.00 2024-02-14 16:57:18.406 045 11117.23 418.74 51987.03 88888.00 2024-02-14 16:57:18.906 045 11117.19 418.72 51987.01 88888.00 2024-02-14 16:57:19.407 045 11117.16 418.73 51987.00 88888.00 2024-02-14 16:57:19.907 045 11117.18 418.79 51986.98 88888.00 2024-02-14 16:57:20.407 045 11117.23 418.84 51986.97 88888.00 2024-02-14 16:57:20.907 045 11117.25 418.82 51986.99 88888.00 2024-02-14 16:57:21.407 045 11117.20 418.86 51987.00 88888.00 2024-02-14 16:57:21.907 045 11117.20 418.90 51987.04 88888.00 2024-02-14 16:57:22.407 045 11117.20 418.91 51987.01 88888.00 2024-02-14 16:57:22.907 045 11117.20 418.97 51986.93 88888.00 2024-02-14 16:57:23.407 045 11117.21 418.98 51986.96 88888.00 2024-02-14 16:57:23.907 045 11117.20 419.00 51986.96 88888.00 2024-02-14 16:57:24.407 045 11117.23 419.08 51986.96 88888.00 2024-02-14 16:57:24.907 045 11117.20 419.09 51986.98 88888.00 2024-02-14 16:57:25.407 045 11117.23 419.10 51987.01 88888.00 2024-02-14 16:57:25.907 045 11117.23 419.16 51987.04 88888.00 2024-02-14 16:57:26.407 045 11117.25 419.22 51987.03 88888.00 2024-02-14 16:57:26.907 045 11117.28 419.26 51987.04 88888.00 2024-02-14 16:57:27.407 045 11117.25 419.21 51987.01 88888.00 2024-02-14 16:57:27.907 045 11117.23 419.22 51987.00 88888.00 2024-02-14 16:57:28.407 045 11117.29 419.31 51986.99 88888.00 2024-02-14 16:57:28.907 045 11117.30 419.32 51987.00 88888.00 2024-02-14 16:57:29.407 045 11117.28 419.31 51987.00 88888.00 2024-02-14 16:57:29.907 045 11117.29 419.32 51987.01 88888.00 2024-02-14 16:57:30.407 045 11117.30 419.38 51987.01 88888.00 2024-02-14 16:57:30.907 045 11117.28 419.41 51986.97 88888.00 2024-02-14 16:57:31.407 045 11117.34 419.41 51986.97 88888.00 2024-02-14 16:57:31.907 045 11117.39 419.40 51987.01 88888.00 2024-02-14 16:57:32.407 045 11117.40 419.40 51987.03 88888.00 2024-02-14 16:57:32.907 045 11117.38 419.41 51987.00 88888.00 2024-02-14 16:57:33.407 045 11117.40 419.40 51987.01 88888.00 2024-02-14 16:57:33.907 045 11117.44 419.37 51987.03 88888.00 2024-02-14 16:57:34.408 045 11117.46 419.40 51987.07 88888.00 2024-02-14 16:57:34.908 045 11117.44 419.41 51987.10 88888.00 2024-02-14 16:57:35.408 045 11117.38 419.44 51987.06 88888.00 2024-02-14 16:57:35.908 045 11117.36 419.39 51987.00 88888.00 2024-02-14 16:57:36.408 045 11117.38 419.30 51987.04 88888.00 2024-02-14 16:57:36.908 045 11117.43 419.35 51987.07 88888.00 2024-02-14 16:57:37.408 045 11117.44 419.40 51987.10 88888.00 2024-02-14 16:57:37.908 045 11117.43 419.38 51987.08 88888.00 2024-02-14 16:57:38.408 045 11117.45 419.32 51987.07 88888.00 2024-02-14 16:57:38.908 045 11117.43 419.31 51987.08 88888.00 2024-02-14 16:57:39.408 045 11117.40 419.34 51987.06 88888.00 2024-02-14 16:57:39.908 045 11117.42 419.37 51987.05 88888.00 2024-02-14 16:57:40.408 045 11117.38 419.31 51987.08 88888.00 2024-02-14 16:57:40.908 045 11117.34 419.27 51987.13 88888.00 2024-02-14 16:57:41.408 045 11117.37 419.29 51987.13 88888.00 2024-02-14 16:57:41.908 045 11117.35 419.30 51987.13 88888.00 2024-02-14 16:57:42.408 045 11117.31 419.32 51987.13 88888.00 2024-02-14 16:57:42.908 045 11117.33 419.31 51987.16 88888.00 2024-02-14 16:57:43.408 045 11117.31 419.21 51987.14 88888.00 2024-02-14 16:57:43.908 045 11117.29 419.15 51987.09 88888.00 2024-02-14 16:57:44.407 045 11117.35 419.10 51987.07 88888.00 2024-02-14 16:57:44.907 045 11117.31 419.10 51987.08 88888.00 2024-02-14 16:57:45.407 045 11117.29 419.12 51987.07 88888.00 2024-02-14 16:57:45.907 045 11117.29 419.13 51987.06 88888.00 2024-02-14 16:57:46.407 045 11117.23 419.16 51987.04 88888.00 2024-02-14 16:57:46.907 045 11117.29 419.15 51987.06 88888.00 2024-02-14 16:57:47.407 045 11117.27 419.15 51987.03 88888.00 2024-02-14 16:57:47.907 045 11117.27 419.10 51987.03 88888.00 2024-02-14 16:57:48.407 045 11117.23 419.12 51987.06 88888.00 2024-02-14 16:57:48.907 045 11117.21 419.15 51987.08 88888.00 2024-02-14 16:57:49.407 045 11117.23 419.11 51987.08 88888.00 2024-02-14 16:57:49.907 045 11117.25 419.09 51987.06 88888.00 2024-02-14 16:57:50.407 045 11117.22 419.10 51987.06 88888.00 2024-02-14 16:57:50.907 045 11117.25 419.06 51987.08 88888.00 2024-02-14 16:57:51.407 045 11117.27 419.06 51987.08 88888.00 2024-02-14 16:57:51.907 045 11117.27 419.10 51987.04 88888.00 2024-02-14 16:57:52.407 045 11117.29 419.10 51987.04 88888.00 2024-02-14 16:57:52.907 045 11117.29 419.12 51987.05 88888.00 2024-02-14 16:57:53.407 045 11117.31 419.09 51987.07 88888.00 2024-02-14 16:57:53.907 045 11117.33 419.08 51987.07 88888.00 2024-02-14 16:57:54.407 045 11117.33 419.05 51987.03 88888.00 2024-02-14 16:57:54.907 045 11117.37 419.05 51986.99 88888.00 2024-02-14 16:57:55.407 045 11117.39 419.09 51986.99 88888.00 2024-02-14 16:57:55.907 045 11117.40 419.07 51987.01 88888.00 2024-02-14 16:57:56.407 045 11117.42 419.07 51986.97 88888.00 2024-02-14 16:57:56.907 045 11117.43 419.05 51986.92 88888.00 2024-02-14 16:57:57.407 045 11117.39 419.03 51986.90 88888.00 2024-02-14 16:57:57.907 045 11117.40 419.07 51986.89 88888.00 2024-02-14 16:57:58.407 045 11117.39 419.01 51986.93 88888.00 2024-02-14 16:57:58.907 045 11117.40 418.97 51986.93 88888.00 2024-02-14 16:57:59.407 045 11117.46 419.00 51986.93 88888.00 2024-02-14 16:57:59.907 045 11117.47 418.98 51986.93 88888.00 2024-02-14 16:58:00.407 045 11117.44 418.92 51986.93 88888.00 2024-02-14 16:58:00.907 045 11117.51 418.97 51986.92 88888.00 2024-02-14 16:58:01.407 045 11117.56 418.99 51986.92 88888.00 2024-02-14 16:58:01.907 045 11117.57 419.00 51986.89 88888.00 2024-02-14 16:58:02.407 045 11117.56 419.05 51986.90 88888.00 2024-02-14 16:58:02.907 045 11117.60 419.05 51986.92 88888.00 2024-02-14 16:58:03.407 045 11117.62 419.06 51986.92 88888.00 2024-02-14 16:58:03.907 045 11117.61 419.03 51986.89 88888.00 2024-02-14 16:58:04.407 045 11117.60 419.06 51986.88 88888.00 2024-02-14 16:58:04.907 045 11117.64 419.08 51986.87 88888.00 2024-02-14 16:58:05.407 045 11117.71 419.01 51986.86 88888.00 2024-02-14 16:58:05.907 045 11117.72 419.00 51986.88 88888.00 2024-02-14 16:58:06.407 045 11117.70 419.03 51986.88 88888.00 2024-02-14 16:58:06.907 045 11117.74 419.07 51986.90 88888.00 2024-02-14 16:58:07.407 045 11117.79 419.05 51986.90 88888.00 2024-02-14 16:58:07.907 045 11117.82 419.07 51986.89 88888.00 2024-02-14 16:58:08.407 045 11117.82 419.02 51986.88 88888.00 2024-02-14 16:58:08.907 045 11117.84 419.01 51986.90 88888.00 2024-02-14 16:58:09.407 045 11117.77 418.99 51986.87 88888.00 2024-02-14 16:58:09.907 045 11117.73 419.01 51986.87 88888.00 2024-02-14 16:58:10.407 045 11117.78 419.00 51986.89 88888.00 2024-02-14 16:58:10.907 045 11117.78 418.96 51986.96 88888.00 2024-02-14 16:58:11.407 045 11117.74 418.92 51986.95 88888.00 2024-02-14 16:58:11.907 045 11117.77 418.95 51986.95 88888.00 2024-02-14 16:58:12.407 045 11117.74 418.95 51986.96 88888.00 2024-02-14 16:58:12.907 045 11117.73 418.92 51986.96 88888.00 2024-02-14 16:58:13.407 045 11117.73 418.92 51986.97 88888.00 2024-02-14 16:58:13.907 045 11117.78 418.96 51986.97 88888.00 2024-02-14 16:58:14.407 045 11117.78 418.95 51986.96 88888.00 2024-02-14 16:58:14.907 045 11117.75 418.87 51986.95 88888.00 2024-02-14 16:58:15.407 045 11117.75 418.90 51986.92 88888.00 2024-02-14 16:58:15.907 045 11117.74 418.91 51986.92 88888.00 2024-02-14 16:58:16.407 045 11117.74 418.90 51986.92 88888.00 2024-02-14 16:58:16.907 045 11117.74 418.88 51986.97 88888.00 2024-02-14 16:58:17.407 045 11117.74 418.88 51986.97 88888.00 2024-02-14 16:58:17.907 045 11117.71 418.90 51986.92 88888.00 2024-02-14 16:58:18.407 045 11117.67 418.96 51986.90 88888.00 2024-02-14 16:58:18.907 045 11117.70 418.92 51986.90 88888.00 2024-02-14 16:58:19.407 045 11117.71 418.98 51986.90 88888.00 2024-02-14 16:58:19.907 045 11117.74 418.99 51986.92 88888.00 2024-02-14 16:58:20.907 045 11117.78 418.98 51986.92 88888.00 2024-02-14 16:58:21.407 045 11117.73 418.99 51986.96 88888.00 2024-02-14 16:58:21.907 045 11117.71 418.98 51986.97 88888.00 2024-02-14 16:58:22.407 045 11117.73 418.93 51986.97 88888.00 2024-02-14 16:58:22.907 045 11117.73 418.90 51987.00 88888.00 2024-02-14 16:58:23.407 045 11117.73 418.90 51986.99 88888.00 2024-02-14 16:58:23.907 045 11117.73 418.91 51986.99 88888.00 2024-02-14 16:58:24.407 045 11117.71 418.98 51987.00 88888.00 2024-02-14 16:58:24.907 045 11117.73 418.96 51986.97 88888.00 2024-02-14 16:58:25.407 045 11117.70 418.98 51986.96 88888.00 2024-02-14 16:58:25.907 045 11117.69 418.96 51986.95 88888.00 2024-02-14 16:58:26.407 045 11117.69 418.96 51986.96 88888.00 2024-02-14 16:58:26.907 045 11117.73 418.95 51986.93 88888.00 2024-02-14 16:58:27.407 045 11117.74 418.95 51986.92 88888.00 2024-02-14 16:58:27.907 045 11117.75 418.95 51986.92 88888.00 2024-02-14 16:58:28.407 045 11117.79 418.95 51986.95 88888.00 2024-02-14 16:58:28.907 045 11117.81 418.90 51986.91 88888.00 2024-02-14 16:58:29.407 045 11117.82 418.87 51986.88 88888.00 2024-02-14 16:58:29.907 045 11117.84 418.89 51986.87 88888.00 2024-02-14 16:58:30.407 045 11117.86 418.88 51986.86 88888.00 2024-02-14 16:58:30.908 045 11117.89 418.86 51986.84 88888.00 2024-02-14 16:58:31.408 045 11117.89 418.86 51986.83 88888.00 2024-02-14 16:58:31.908 045 11117.89 418.89 51986.87 88888.00 2024-02-14 16:58:32.408 045 11117.91 418.89 51986.88 88888.00 2024-02-14 16:58:32.908 045 11117.91 418.95 51986.88 88888.00 2024-02-14 16:58:33.408 045 11117.93 418.91 51986.83 88888.00 2024-02-14 16:58:33.908 045 11117.93 418.87 51986.81 88888.00 2024-02-14 16:58:34.408 045 11117.92 418.88 51986.83 88888.00 2024-02-14 16:58:34.908 045 11117.97 418.87 51986.83 88888.00 2024-02-14 16:58:35.408 045 11117.96 418.87 51986.82 88888.00 2024-02-14 16:58:35.907 045 11117.99 418.86 51986.83 88888.00 2024-02-14 16:58:36.407 045 11118.04 418.81 51986.81 88888.00 2024-02-14 16:58:36.907 045 11118.06 418.79 51986.81 88888.00 2024-02-14 16:58:37.407 045 11118.07 418.82 51986.82 88888.00 2024-02-14 16:58:37.907 045 11118.05 418.89 51986.81 88888.00 2024-02-14 16:58:38.407 045 11118.06 418.93 51986.81 88888.00 2024-02-14 16:58:38.907 045 11118.12 418.93 51986.84 88888.00 2024-02-14 16:58:39.407 045 11118.09 418.95 51986.87 88888.00 2024-02-14 16:58:39.907 045 11118.09 418.89 51986.87 88888.00 2024-02-14 16:58:40.907 045 11118.08 418.97 51986.88 88888.00 2024-02-14 16:58:41.407 045 11118.12 418.97 51986.90 88888.00 2024-02-14 16:58:41.907 045 11118.10 418.89 51986.86 88888.00 2024-02-14 16:58:42.407 045 11118.09 418.92 51986.86 88888.00 2024-02-14 16:58:42.907 045 11118.09 418.96 51986.88 88888.00 2024-02-14 16:58:43.407 045 11118.12 419.02 51986.93 88888.00 2024-02-14 16:58:43.907 045 11118.15 418.98 51986.97 88888.00 2024-02-14 16:58:44.407 045 11118.14 418.98 51986.99 88888.00 2024-02-14 16:58:44.907 045 11118.14 418.98 51986.93 88888.00 2024-02-14 16:58:45.407 045 11118.14 418.97 51986.95 88888.00 2024-02-14 16:58:45.907 045 11118.15 418.99 51986.98 88888.00 2024-02-14 16:58:46.407 045 11118.18 419.03 51986.98 88888.00 2024-02-14 16:58:46.907 045 11118.17 419.03 51986.97 88888.00 2024-02-14 16:58:47.407 045 11118.14 419.06 51986.99 88888.00 2024-02-14 16:58:47.907 045 11118.14 419.05 51986.98 88888.00 2024-02-14 16:58:48.407 045 11118.14 419.05 51986.95 88888.00 2024-02-14 16:58:48.907 045 11118.19 419.03 51986.95 88888.00 2024-02-14 16:58:49.407 045 11118.18 418.99 51986.99 88888.00 2024-02-14 16:58:49.907 045 11118.19 418.98 51986.99 88888.00 2024-02-14 16:58:50.907 045 11118.17 419.00 51987.04 88888.00 2024-02-14 16:58:51.407 045 11118.16 419.00 51987.07 88888.00 2024-02-14 16:58:51.907 045 11118.17 418.99 51987.04 88888.00 2024-02-14 16:58:52.407 045 11118.15 419.00 51987.01 88888.00 2024-02-14 16:58:52.907 045 11118.13 418.96 51986.99 88888.00 2024-02-14 16:58:53.407 045 11118.13 418.93 51986.99 88888.00 2024-02-14 16:58:53.907 045 11118.08 418.95 51986.98 88888.00 2024-02-14 16:58:54.407 045 11118.08 418.90 51986.98 88888.00 2024-02-14 16:58:54.907 045 11118.09 418.89 51986.99 88888.00 2024-02-14 16:58:55.407 045 11118.07 418.98 51987.06 88888.00 2024-02-14 16:58:55.907 045 11118.05 418.99 51987.06 88888.00 2024-02-14 16:58:56.407 045 11118.05 418.96 51987.06 88888.00 2024-02-14 16:58:56.907 045 11118.07 418.95 51987.08 88888.00 2024-02-14 16:58:57.407 045 11118.10 418.93 51987.07 88888.00 2024-02-14 16:58:57.907 045 11118.12 418.92 51987.05 88888.00 2024-02-14 16:58:58.407 045 11118.10 418.97 51987.03 88888.00 2024-02-14 16:58:58.907 045 11118.09 418.97 51987.05 88888.00 2024-02-14 16:58:59.407 045 11118.04 418.95 51987.07 88888.00 2024-02-14 16:58:59.907 045 11118.00 418.92 51987.03 88888.00 2024-02-14 16:59:00.407 045 11117.99 418.92 51987.00 88888.00 2024-02-14 16:59:00.907 045 11118.02 418.96 51987.01 88888.00 2024-02-14 16:59:01.407 045 11118.01 418.98 51987.03 88888.00 2024-02-14 16:59:01.907 045 11117.99 419.00 51987.00 88888.00 2024-02-14 16:59:02.407 045 11117.98 418.96 51987.04 88888.00 2024-02-14 16:59:02.907 045 11117.96 418.92 51987.04 88888.00 2024-02-14 16:59:03.407 045 11117.98 418.99 51987.06 88888.00 2024-02-14 16:59:03.907 045 11117.99 418.91 51987.08 88888.00 2024-02-14 16:59:04.407 045 11117.98 418.91 51987.06 88888.00 2024-02-14 16:59:04.907 045 11117.93 418.97 51987.04 88888.00 2024-02-14 16:59:05.407 045 11117.95 418.89 51987.03 88888.00 2024-02-14 16:59:05.907 045 11117.99 418.87 51987.07 88888.00 2024-02-14 16:59:06.407 045 11117.96 418.91 51987.09 88888.00 2024-02-14 16:59:06.907 045 11117.97 418.89 51987.09 88888.00 2024-02-14 16:59:07.407 045 11117.93 418.82 51987.07 88888.00 2024-02-14 16:59:07.907 045 11117.93 418.82 51987.07 88888.00 2024-02-14 16:59:08.407 045 11117.93 418.88 51987.05 88888.00 2024-02-14 16:59:08.907 045 11117.92 418.79 51987.03 88888.00 2024-02-14 16:59:09.407 045 11117.95 418.77 51987.00 88888.00 2024-02-14 16:59:09.907 045 11117.93 418.79 51987.03 88888.00 2024-02-14 16:59:10.407 045 11117.91 418.77 51986.99 88888.00 2024-02-14 16:59:10.908 045 11117.90 418.69 51986.97 88888.00 2024-02-14 16:59:11.408 045 11117.90 418.66 51987.04 88888.00 2024-02-14 16:59:11.908 045 11117.89 418.67 51987.04 88888.00 2024-02-14 16:59:12.408 045 11117.87 418.71 51987.05 88888.00 2024-02-14 16:59:12.908 045 11117.82 418.71 51986.99 88888.00 2024-02-14 16:59:13.408 045 11117.82 418.68 51987.00 88888.00 2024-02-14 16:59:13.908 045 11117.83 418.68 51987.04 88888.00 2024-02-14 16:59:14.408 045 11117.81 418.64 51987.05 88888.00 2024-02-14 16:59:14.908 045 11117.78 418.59 51987.03 88888.00 2024-02-14 16:59:15.408 045 11117.74 418.58 51986.98 88888.00 2024-02-14 16:59:15.907 045 11117.81 418.59 51987.03 88888.00 2024-02-14 16:59:16.407 045 11117.87 418.63 51987.05 88888.00 2024-02-14 16:59:16.907 045 11117.88 418.62 51987.07 88888.00 2024-02-14 16:59:17.407 045 11117.86 418.62 51987.06 88888.00 2024-02-14 16:59:17.907 045 11117.83 418.61 51987.08 88888.00 2024-02-14 16:59:18.407 045 11117.80 418.59 51987.12 88888.00 2024-02-14 16:59:18.907 045 11117.83 418.58 51987.08 88888.00 2024-02-14 16:59:19.407 045 11117.86 418.63 51987.10 88888.00 2024-02-14 16:59:19.907 045 11117.84 418.64 51987.10 88888.00 2024-02-14 16:59:20.407 045 11117.81 418.63 51987.10 88888.00 2024-02-14 16:59:20.907 045 11117.81 418.58 51987.12 88888.00 2024-02-14 16:59:21.407 045 11117.78 418.52 51987.15 88888.00 2024-02-14 16:59:21.907 045 11117.81 418.51 51987.15 88888.00 2024-02-14 16:59:22.407 045 11117.86 418.61 51987.13 88888.00 2024-02-14 16:59:22.907 045 11117.83 418.66 51987.12 88888.00 2024-02-14 16:59:23.407 045 11117.82 418.64 51987.14 88888.00 2024-02-14 16:59:23.907 045 11117.84 418.67 51987.17 88888.00 2024-02-14 16:59:24.407 045 11117.81 418.66 51987.16 88888.00 2024-02-14 16:59:24.907 045 11117.82 418.68 51987.12 88888.00 2024-02-14 16:59:25.407 045 11117.83 418.72 51987.12 88888.00 2024-02-14 16:59:25.907 045 11117.83 418.71 51987.15 88888.00 2024-02-14 16:59:26.407 045 11117.83 418.71 51987.10 88888.00 2024-02-14 16:59:26.907 045 11117.83 418.74 51987.09 88888.00 2024-02-14 16:59:27.407 045 11117.84 418.72 51987.13 88888.00 2024-02-14 16:59:27.907 045 11117.89 418.66 51987.16 88888.00 2024-02-14 16:59:28.407 045 11117.88 418.64 51987.15 88888.00 2024-02-14 16:59:28.907 045 11117.84 418.63 51987.15 88888.00 2024-02-14 16:59:29.407 045 11117.84 418.66 51987.16 88888.00 2024-02-14 16:59:29.907 045 11117.83 418.69 51987.15 88888.00 2024-02-14 16:59:30.407 045 11117.87 418.72 51987.14 88888.00 2024-02-14 16:59:30.907 045 11117.83 418.69 51987.15 88888.00 2024-02-14 16:59:31.407 045 11117.79 418.68 51987.18 88888.00 2024-02-14 16:59:31.907 045 11117.82 418.72 51987.17 88888.00 2024-02-14 16:59:32.407 045 11117.83 418.76 51987.16 88888.00 2024-02-14 16:59:32.907 045 11117.79 418.76 51987.19 88888.00 2024-02-14 16:59:33.407 045 11117.80 418.70 51987.22 88888.00 2024-02-14 16:59:33.907 045 11117.79 418.68 51987.19 88888.00 2024-02-14 16:59:34.407 045 11117.74 418.67 51987.17 88888.00 2024-02-14 16:59:34.907 045 11117.73 418.70 51987.13 88888.00 2024-02-14 16:59:35.407 045 11117.75 418.71 51987.15 88888.00 2024-02-14 16:59:35.907 045 11117.78 418.68 51987.15 88888.00 2024-02-14 16:59:36.407 045 11117.80 418.71 51987.13 88888.00 2024-02-14 16:59:36.907 045 11117.78 418.71 51987.15 88888.00 2024-02-14 16:59:37.407 045 11117.74 418.68 51987.14 88888.00 2024-02-14 16:59:37.907 045 11117.72 418.68 51987.14 88888.00 2024-02-14 16:59:38.407 045 11117.72 418.66 51987.16 88888.00 2024-02-14 16:59:38.907 045 11117.71 418.61 51987.18 88888.00 2024-02-14 16:59:39.407 045 11117.67 418.66 51987.17 88888.00 2024-02-14 16:59:39.907 045 11117.66 418.69 51987.19 88888.00 2024-02-14 16:59:40.407 045 11117.69 418.71 51987.19 88888.00 2024-02-14 16:59:40.907 045 11117.69 418.73 51987.19 88888.00 2024-02-14 16:59:41.407 045 11117.65 418.77 51987.14 88888.00 2024-02-14 16:59:42.407 045 11117.65 418.69 51987.15 88888.00 2024-02-14 16:59:42.907 045 11117.66 418.67 51987.16 88888.00 2024-02-14 16:59:43.407 045 11117.66 418.61 51987.14 88888.00 2024-02-14 16:59:43.907 045 11117.65 418.60 51987.14 88888.00 2024-02-14 16:59:44.407 045 11117.65 418.61 51987.13 88888.00 2024-02-14 16:59:44.907 045 11117.67 418.68 51987.12 88888.00 2024-02-14 16:59:45.407 045 11117.69 418.69 51987.12 88888.00 2024-02-14 16:59:45.907 045 11117.69 418.70 51987.13 88888.00 2024-02-14 16:59:46.407 045 11117.64 418.67 51987.09 88888.00 2024-02-14 16:59:46.907 045 11117.63 418.68 51987.07 88888.00 2024-02-14 16:59:47.407 045 11117.65 418.64 51987.08 88888.00 2024-02-14 16:59:47.907 045 11117.69 418.68 51987.10 88888.00 2024-02-14 16:59:48.407 045 11117.64 418.69 51987.12 88888.00 2024-02-14 16:59:48.907 045 11117.62 418.68 51987.15 88888.00 2024-02-14 16:59:49.407 045 11117.65 418.67 51987.15 88888.00 2024-02-14 16:59:49.907 045 11117.64 418.68 51987.10 88888.00 2024-02-14 16:59:50.407 045 11117.67 418.70 51987.10 88888.00 2024-02-14 16:59:50.907 045 11117.66 418.70 51987.10 88888.00 2024-02-14 16:59:51.407 045 11117.60 418.70 51987.12 88888.00 2024-02-14 16:59:51.907 045 11117.58 418.66 51987.13 88888.00 2024-02-14 16:59:52.409 045 11117.60 418.66 51987.14 88888.00 2024-02-14 16:59:52.909 045 11117.61 418.68 51987.09 88888.00 2024-02-14 16:59:53.409 045 11117.63 418.70 51987.09 88888.00 2024-02-14 16:59:53.909 045 11117.63 418.69 51987.10 88888.00 2024-02-14 16:59:54.409 045 11117.60 418.72 51987.09 88888.00 2024-02-14 16:59:54.909 045 11117.58 418.71 51987.07 88888.00 2024-02-14 16:59:55.409 045 11117.61 418.71 51987.09 88888.00 2024-02-14 16:59:55.909 045 11117.62 418.69 51987.12 88888.00 2024-02-14 16:59:56.409 045 11117.63 418.64 51987.14 88888.00 2024-02-14 16:59:56.909 045 11117.61 418.70 51987.16 88888.00 2024-02-14 16:59:57.408 045 11117.62 418.70 51987.14 88888.00 2024-02-14 16:59:57.908 045 11117.61 418.63 51987.15 88888.00 2024-02-14 16:59:58.408 045 11117.58 418.62 51987.16 88888.00 2024-02-14 16:59:58.908 045 11117.58 418.59 51987.18 88888.00 2024-02-14 16:59:59.408 045 11117.53 418.61 51987.15 88888.00 2024-02-14 16:59:59.908 045 11117.56 418.67 51987.14 88888.00 2024-02-14 17:00:00.408 045 11117.56 418.67 51987.13 88888.00 2024-02-14 17:00:00.908 045 11117.58 418.61 51987.15 88888.00 2024-02-14 17:00:01.408 045 11117.62 418.64 51987.16 88888.00 2024-02-14 17:00:01.908 045 11117.56 418.66 51987.16 88888.00 2024-02-14 17:00:02.408 045 11117.57 418.63 51987.15 88888.00 2024-02-14 17:00:02.908 045 11117.61 418.63 51987.14 88888.00 2024-02-14 17:00:03.408 045 11117.56 418.64 51987.14 88888.00 2024-02-14 17:00:03.908 045 11117.52 418.68 51987.13 88888.00 2024-02-14 17:00:04.408 045 11117.53 418.69 51987.16 88888.00 2024-02-14 17:00:04.908 045 11117.49 418.73 51987.19 88888.00 2024-02-14 17:00:05.408 045 11117.45 418.69 51987.22 88888.00 2024-02-14 17:00:05.908 045 11117.47 418.68 51987.17 88888.00 2024-02-14 17:00:06.408 045 11117.48 418.72 51987.16 88888.00 2024-02-14 17:00:06.908 045 11117.47 418.76 51987.16 88888.00 2024-02-14 17:00:07.408 045 11117.46 418.78 51987.15 88888.00 2024-02-14 17:00:07.908 045 11117.44 418.79 51987.14 88888.00 2024-02-14 17:00:08.408 045 11117.48 418.71 51987.15 88888.00 2024-02-14 17:00:08.908 045 11117.52 418.67 51987.17 88888.00 2024-02-14 17:00:09.408 045 11117.52 418.66 51987.14 88888.00 2024-02-14 17:00:09.908 045 11117.52 418.61 51987.10 88888.00 2024-02-14 17:00:10.408 045 11117.52 418.67 51987.09 88888.00 2024-02-14 17:00:10.908 045 11117.48 418.66 51987.12 88888.00 2024-02-14 17:00:11.408 045 11117.51 418.73 51987.16 88888.00 2024-02-14 17:00:11.908 045 11117.46 418.73 51987.18 88888.00 2024-02-14 17:00:12.408 045 11117.43 418.68 51987.19 88888.00 2024-02-14 17:00:12.908 045 11117.45 418.63 51987.15 88888.00 2024-02-14 17:00:13.408 045 11117.48 418.66 51987.09 88888.00 2024-02-14 17:00:13.908 045 11117.52 418.64 51987.13 88888.00 2024-02-14 17:00:14.408 045 11117.49 418.60 51987.13 88888.00 2024-02-14 17:00:14.908 045 11117.52 418.61 51987.12 88888.00 2024-02-14 17:00:15.408 045 11117.53 418.63 51987.10 88888.00 2024-02-14 17:00:15.908 045 11117.56 418.63 51987.08 88888.00 2024-02-14 17:00:16.408 045 11117.58 418.60 51987.06 88888.00 2024-02-14 17:00:16.908 045 11117.61 418.60 51987.08 88888.00 2024-02-14 17:00:17.408 045 11117.61 418.63 51987.07 88888.00 2024-02-14 17:00:17.908 045 11117.55 418.57 51987.04 88888.00 2024-02-14 17:00:18.408 045 11117.55 418.50 51986.97 88888.00 2024-02-14 17:00:18.908 045 11117.57 418.49 51986.97 88888.00 2024-02-14 17:00:19.408 045 11117.56 418.49 51987.04 88888.00 2024-02-14 17:00:19.908 045 11117.55 418.44 51987.03 88888.00 2024-02-14 17:00:20.409 045 11117.53 418.48 51987.03 88888.00 2024-02-14 17:00:20.909 045 11117.57 418.48 51986.97 88888.00 2024-02-14 17:00:21.409 045 11117.58 418.48 51986.99 88888.00 2024-02-14 17:00:21.909 045 11117.62 418.52 51987.00 88888.00 2024-02-14 17:00:22.409 045 11117.66 418.51 51987.01 88888.00 2024-02-14 17:00:22.909 045 11117.62 418.51 51987.01 88888.00 2024-02-14 17:00:23.409 045 11117.63 418.52 51987.01 88888.00 2024-02-14 17:00:23.909 045 11117.61 418.47 51987.03 88888.00 2024-02-14 17:00:24.409 045 11117.61 418.50 51987.01 88888.00 2024-02-14 17:00:24.909 045 11117.60 418.51 51987.04 88888.00 2024-02-14 17:00:25.408 045 11117.61 418.53 51987.03 88888.00 2024-02-14 17:00:25.908 045 11117.61 418.54 51986.99 88888.00 2024-02-14 17:00:26.408 045 11117.56 418.57 51987.00 88888.00 2024-02-14 17:00:26.908 045 11117.54 418.57 51987.07 88888.00 2024-02-14 17:00:27.408 045 11117.56 418.57 51987.07 88888.00 2024-02-14 17:00:27.908 045 11117.60 418.60 51987.06 88888.00 2024-02-14 17:00:28.408 045 11117.55 418.60 51987.10 88888.00 2024-02-14 17:00:28.908 045 11117.61 418.62 51987.15 88888.00 2024-02-14 17:00:29.408 045 11117.64 418.67 51987.14 88888.00 2024-02-14 17:00:29.908 045 11117.64 418.66 51987.09 88888.00 2024-02-14 17:00:30.408 045 11117.66 418.67 51987.12 88888.00 2024-02-14 17:00:30.908 045 11117.69 418.68 51987.10 88888.00 2024-02-14 17:00:31.408 045 11117.66 418.69 51987.05 88888.00 2024-02-14 17:00:31.908 045 11117.65 418.70 51987.05 88888.00 2024-02-14 17:00:32.408 045 11117.65 418.73 51987.06 88888.00 2024-02-14 17:00:32.908 045 11117.63 418.71 51987.05 88888.00 2024-02-14 17:00:33.408 045 11117.67 418.76 51987.05 88888.00 2024-02-14 17:00:33.908 045 11117.67 418.74 51987.05 88888.00 2024-02-14 17:00:34.408 045 11117.73 418.73 51987.06 88888.00 2024-02-14 17:00:34.908 045 11117.73 418.68 51987.08 88888.00 2024-02-14 17:00:35.408 045 11117.72 418.67 51987.07 88888.00 2024-02-14 17:00:35.908 045 11117.71 418.69 51987.10 88888.00 2024-02-14 17:00:36.408 045 11117.73 418.70 51987.10 88888.00 2024-02-14 17:00:36.908 045 11117.71 418.64 51987.06 88888.00 2024-02-14 17:00:37.408 045 11117.70 418.67 51987.06 88888.00 2024-02-14 17:00:37.908 045 11117.70 418.64 51987.05 88888.00 2024-02-14 17:00:38.408 045 11117.70 418.59 51987.00 88888.00 2024-02-14 17:00:38.908 045 11117.73 418.59 51986.99 88888.00 2024-02-14 17:00:39.408 045 11117.75 418.59 51987.03 88888.00 2024-02-14 17:00:39.908 045 11117.73 418.60 51987.03 88888.00 2024-02-14 17:00:40.409 045 11117.71 418.67 51987.01 88888.00 2024-02-14 17:00:40.909 045 11117.71 418.63 51987.00 88888.00 2024-02-14 17:00:41.409 045 11117.74 418.64 51987.01 88888.00 2024-02-14 17:00:41.909 045 11117.75 418.62 51987.00 88888.00 2024-02-14 17:00:42.409 045 11117.77 418.57 51986.97 88888.00 2024-02-14 17:00:42.909 045 11117.79 418.60 51987.00 88888.00 2024-02-14 17:00:43.409 045 11117.74 418.62 51986.97 88888.00 2024-02-14 17:00:43.909 045 11117.73 418.57 51986.97 88888.00 2024-02-14 17:00:44.409 045 11117.74 418.55 51986.97 88888.00 2024-02-14 17:00:44.909 045 11117.73 418.54 51986.98 88888.00 2024-02-14 17:00:45.408 045 11117.78 418.57 51986.95 88888.00 2024-02-14 17:00:45.908 045 11117.78 418.55 51986.96 88888.00 2024-02-14 17:00:46.408 045 11117.75 418.55 51986.96 88888.00 2024-02-14 17:00:46.908 045 11117.74 418.53 51986.98 88888.00 2024-02-14 17:00:47.408 045 11117.80 418.58 51986.98 88888.00 2024-02-14 17:00:47.908 045 11117.79 418.61 51986.96 88888.00 2024-02-14 17:00:48.408 045 11117.79 418.66 51986.97 88888.00 2024-02-14 17:00:48.908 045 11117.80 418.58 51987.00 88888.00 2024-02-14 17:00:49.408 045 11117.80 418.60 51987.03 88888.00 2024-02-14 17:00:49.908 045 11117.81 418.58 51986.96 88888.00 2024-02-14 17:00:50.408 045 11117.86 418.55 51986.95 88888.00 2024-02-14 17:00:50.908 045 11117.88 418.61 51986.95 88888.00 2024-02-14 17:00:51.408 045 11117.90 418.62 51986.91 88888.00 2024-02-14 17:00:51.908 045 11117.87 418.63 51986.92 88888.00 2024-02-14 17:00:52.408 045 11117.83 418.62 51986.92 88888.00 2024-02-14 17:00:52.908 045 11117.83 418.67 51986.96 88888.00 2024-02-14 17:00:53.408 045 11117.83 418.66 51986.97 88888.00 2024-02-14 17:00:53.908 045 11117.83 418.67 51986.96 88888.00 2024-02-14 17:00:54.408 045 11117.82 418.73 51986.95 88888.00 2024-02-14 17:00:54.908 045 11117.81 418.76 51986.99 88888.00 2024-02-14 17:00:55.408 045 11117.83 418.81 51986.97 88888.00 2024-02-14 17:00:55.908 045 11117.84 418.79 51986.95 88888.00 2024-02-14 17:00:56.408 045 11117.84 418.78 51986.98 88888.00 2024-02-14 17:00:56.908 045 11117.82 418.78 51986.99 88888.00 2024-02-14 17:00:57.408 045 11117.79 418.82 51986.98 88888.00 2024-02-14 17:00:57.908 045 11117.77 418.83 51986.99 88888.00 2024-02-14 17:00:58.408 045 11117.81 418.88 51987.00 88888.00 2024-02-14 17:00:58.908 045 11117.82 418.86 51987.03 88888.00 2024-02-14 17:00:59.408 045 11117.79 418.87 51987.06 88888.00 2024-02-14 17:00:59.908 045 11117.78 418.90 51987.07 88888.00 2024-02-14 17:01:00.408 045 11117.74 418.97 51987.00 88888.00 2024-02-14 17:01:00.908 045 11117.79 419.03 51987.01 88888.00 2024-02-14 17:01:01.408 045 11117.77 418.96 51987.01 88888.00 2024-02-14 17:01:01.908 045 11117.75 418.99 51986.98 88888.00 2024-02-14 17:01:02.408 045 11117.77 418.95 51987.04 88888.00 2024-02-14 17:01:02.908 045 11117.83 418.95 51987.10 88888.00 2024-02-14 17:01:04.408 045 11117.83 419.00 51987.16 88888.00 2024-02-14 17:01:04.908 045 11117.81 419.02 51987.16 88888.00 2024-02-14 17:01:05.408 045 11117.77 419.00 51987.13 88888.00 2024-02-14 17:01:05.908 045 11117.77 419.00 51987.09 88888.00 2024-02-14 17:01:06.408 045 11117.83 419.01 51987.08 88888.00 2024-02-14 17:01:06.908 045 11117.86 419.00 51987.06 88888.00 2024-02-14 17:01:07.408 045 11117.84 418.96 51987.05 88888.00 2024-02-14 17:01:07.908 045 11117.84 418.95 51987.05 88888.00 2024-02-14 17:01:08.408 045 11117.83 418.93 51987.05 88888.00 2024-02-14 17:01:08.908 045 11117.84 418.93 51986.98 88888.00 2024-02-14 17:01:09.408 045 11117.89 418.96 51986.96 88888.00 2024-02-14 17:01:09.908 045 11117.84 418.92 51986.97 88888.00 2024-02-14 17:01:10.408 045 11117.87 418.92 51986.99 88888.00 2024-02-14 17:01:10.908 045 11117.92 418.89 51987.01 88888.00 2024-02-14 17:01:11.408 045 11117.92 418.87 51986.98 88888.00 2024-02-14 17:01:11.908 045 11117.90 418.77 51986.92 88888.00 2024-02-14 17:01:12.408 045 11117.92 418.72 51986.97 88888.00 2024-02-14 17:01:12.908 045 11117.98 418.68 51986.96 88888.00 2024-02-14 17:01:14.408 045 11118.01 418.71 51986.90 88888.00 2024-02-14 17:01:14.908 045 11118.01 418.72 51986.89 88888.00 2024-02-14 17:01:15.408 045 11118.04 418.70 51986.87 88888.00 2024-02-14 17:01:15.908 045 11118.07 418.66 51986.84 88888.00 2024-02-14 17:01:16.408 045 11118.12 418.67 51986.88 88888.00 2024-02-14 17:01:16.908 045 11118.07 418.68 51986.92 88888.00 2024-02-14 17:01:17.408 045 11118.05 418.72 51986.97 88888.00 2024-02-14 17:01:17.908 045 11118.00 418.70 51986.95 88888.00 2024-02-14 17:01:18.408 045 11118.02 418.64 51986.89 88888.00 2024-02-14 17:01:18.908 045 11118.07 418.74 51986.89 88888.00 2024-02-14 17:01:19.408 045 11118.07 418.78 51986.92 88888.00 2024-02-14 17:01:19.908 045 11118.04 418.80 51986.99 88888.00 2024-02-14 17:01:20.408 045 11118.01 418.82 51987.01 88888.00 2024-02-14 17:01:20.908 045 11118.04 418.81 51987.03 88888.00 2024-02-14 17:01:21.408 045 11118.01 418.81 51987.04 88888.00 2024-02-14 17:01:21.908 045 11118.00 418.82 51987.03 88888.00 2024-02-14 17:01:22.408 045 11118.01 418.84 51987.03 88888.00 2024-02-14 17:01:22.908 045 11118.01 418.86 51987.00 88888.00 2024-02-14 17:01:23.909 045 11118.00 418.97 51987.06 88888.00 2024-02-14 17:01:24.409 045 11117.99 418.99 51987.07 88888.00 2024-02-14 17:01:24.909 045 11117.98 418.97 51987.07 88888.00 2024-02-14 17:01:25.409 045 11118.00 418.99 51987.05 88888.00 2024-02-14 17:01:25.909 045 11117.96 418.97 51987.07 88888.00 2024-02-14 17:01:26.409 045 11117.90 418.96 51987.06 88888.00 2024-02-14 17:01:26.909 045 11117.87 418.98 51987.04 88888.00 2024-02-14 17:01:27.409 045 11117.91 419.00 51987.07 88888.00 2024-02-14 17:01:27.909 045 11117.90 418.97 51987.10 88888.00 2024-02-14 17:01:28.409 045 11117.89 419.00 51987.15 88888.00 2024-02-14 17:01:28.909 045 11117.88 418.96 51987.16 88888.00 2024-02-14 17:01:29.409 045 11117.88 418.97 51987.15 88888.00 2024-02-14 17:01:29.909 045 11117.91 418.97 51987.17 88888.00 2024-02-14 17:01:30.409 045 11117.90 418.90 51987.15 88888.00 2024-02-14 17:01:30.909 045 11117.89 418.91 51987.10 88888.00 2024-02-14 17:01:31.409 045 11117.82 418.91 51987.13 88888.00 2024-02-14 17:01:31.909 045 11117.82 418.92 51987.13 88888.00 2024-02-14 17:01:32.409 045 11117.87 418.88 51987.08 88888.00 2024-02-14 17:01:32.909 045 11117.92 418.90 51987.13 88888.00 2024-02-14 17:01:33.409 045 11117.90 418.89 51987.14 88888.00 2024-02-14 17:01:33.908 045 11117.88 418.86 51987.15 88888.00 2024-02-14 17:01:34.408 045 11117.89 418.79 51987.15 88888.00 2024-02-14 17:01:34.908 045 11117.93 418.77 51987.18 88888.00 2024-02-14 17:01:35.408 045 11117.88 418.73 51987.17 88888.00 2024-02-14 17:01:35.908 045 11117.83 418.69 51987.12 88888.00 2024-02-14 17:01:36.408 045 11117.83 418.68 51987.09 88888.00 2024-02-14 17:01:36.908 045 11117.81 418.67 51987.12 88888.00 2024-02-14 17:01:37.408 045 11117.78 418.64 51987.12 88888.00 2024-02-14 17:01:37.908 045 11117.81 418.69 51987.12 88888.00 2024-02-14 17:01:38.408 045 11117.82 418.67 51987.10 88888.00 2024-02-14 17:01:38.908 045 11117.79 418.63 51987.12 88888.00 2024-02-14 17:01:39.408 045 11117.74 418.63 51987.10 88888.00 2024-02-14 17:01:39.908 045 11117.77 418.62 51987.14 88888.00 2024-02-14 17:01:40.408 045 11117.74 418.68 51987.15 88888.00 2024-02-14 17:01:40.908 045 11117.71 418.66 51987.14 88888.00 2024-02-14 17:01:41.908 045 11117.65 418.69 51987.15 88888.00 2024-02-14 17:01:42.408 045 11117.67 418.69 51987.15 88888.00 2024-02-14 17:01:42.908 045 11117.66 418.69 51987.13 88888.00 2024-02-14 17:01:43.408 045 11117.71 418.64 51987.09 88888.00 2024-02-14 17:01:43.908 045 11117.67 418.67 51987.08 88888.00 2024-02-14 17:01:44.408 045 11117.63 418.70 51987.06 88888.00 2024-02-14 17:01:44.908 045 11117.65 418.72 51987.09 88888.00 2024-02-14 17:01:45.408 045 11117.69 418.71 51987.15 88888.00 2024-02-14 17:01:45.908 045 11117.72 418.79 51987.14 88888.00 2024-02-14 17:01:46.408 045 11117.73 418.77 51987.17 88888.00 2024-02-14 17:01:46.908 045 11117.74 418.78 51987.18 88888.00 2024-02-14 17:01:47.408 045 11117.74 418.78 51987.14 88888.00 2024-02-14 17:01:47.908 045 11117.75 418.76 51987.14 88888.00 2024-02-14 17:01:48.408 045 11117.74 418.78 51987.13 88888.00 2024-02-14 17:01:48.908 045 11117.74 418.77 51987.12 88888.00 2024-02-14 17:01:49.408 045 11117.74 418.80 51987.12 88888.00 2024-02-14 17:01:49.908 045 11117.79 418.77 51987.13 88888.00 2024-02-14 17:01:50.408 045 11117.78 418.74 51987.13 88888.00 2024-02-14 17:01:50.908 045 11117.81 418.76 51987.13 88888.00 2024-02-14 17:01:51.408 045 11117.84 418.80 51987.14 88888.00 2024-02-14 17:01:51.908 045 11117.80 418.82 51987.13 88888.00 2024-02-14 17:01:52.408 045 11117.77 418.86 51987.13 88888.00 2024-02-14 17:01:52.908 045 11117.84 418.87 51987.15 88888.00 2024-02-14 17:01:53.408 045 11117.82 418.89 51987.16 88888.00 2024-02-14 17:01:53.908 045 11117.80 418.93 51987.15 88888.00 2024-02-14 17:01:54.408 045 11117.84 418.93 51987.13 88888.00 2024-02-14 17:01:54.908 045 11117.83 418.97 51987.14 88888.00 2024-02-14 17:01:55.408 045 11117.84 418.99 51987.15 88888.00 2024-02-14 17:01:55.908 045 11117.87 419.00 51987.14 88888.00 2024-02-14 17:01:56.408 045 11117.87 419.05 51987.12 88888.00 2024-02-14 17:01:56.908 045 11117.86 419.03 51987.15 88888.00 2024-02-14 17:01:57.408 045 11117.83 419.05 51987.16 88888.00 2024-02-14 17:01:57.908 045 11117.81 419.09 51987.14 88888.00 2024-02-14 17:01:58.408 045 11117.80 419.06 51987.15 88888.00 2024-02-14 17:01:58.908 045 11117.82 419.02 51987.19 88888.00 2024-02-14 17:01:59.408 045 11117.83 418.97 51987.23 88888.00 2024-02-14 17:01:59.908 045 11117.79 419.01 51987.24 88888.00 2024-02-14 17:02:00.408 045 11117.78 419.00 51987.24 88888.00 2024-02-14 17:02:00.908 045 11117.77 418.99 51987.24 88888.00 2024-02-14 17:02:01.408 045 11117.75 419.00 51987.24 88888.00 2024-02-14 17:02:01.908 045 11117.74 419.03 51987.22 88888.00 2024-02-14 17:02:02.408 045 11117.73 418.99 51987.23 88888.00 2024-02-14 17:02:02.908 045 11117.72 418.97 51987.27 88888.00 2024-02-14 17:02:03.408 045 11117.66 418.97 51987.25 88888.00 2024-02-14 17:02:03.908 045 11117.65 418.93 51987.25 88888.00 2024-02-14 17:02:04.408 045 11117.65 418.95 51987.26 88888.00 2024-02-14 17:02:04.908 045 11117.63 418.92 51987.25 88888.00 2024-02-14 17:02:05.408 045 11117.60 418.89 51987.24 88888.00 2024-02-14 17:02:05.908 045 11117.61 418.80 51987.26 88888.00 2024-02-14 17:02:06.408 045 11117.61 418.80 51987.25 88888.00 2024-02-14 17:02:06.908 045 11117.60 418.77 51987.18 88888.00 2024-02-14 17:02:07.408 045 11117.58 418.74 51987.16 88888.00 2024-02-14 17:02:07.908 045 11117.57 418.74 51987.16 88888.00 2024-02-14 17:02:08.408 045 11117.61 418.74 51987.17 88888.00 2024-02-14 17:02:08.908 045 11117.57 418.77 51987.19 88888.00 2024-02-14 17:02:09.408 045 11117.55 418.70 51987.16 88888.00 2024-02-14 17:02:09.908 045 11117.54 418.62 51987.14 88888.00 2024-02-14 17:02:10.408 045 11117.55 418.60 51987.10 88888.00 2024-02-14 17:02:10.908 045 11117.57 418.60 51987.08 88888.00 2024-02-14 17:02:11.408 045 11117.56 418.60 51987.09 88888.00 2024-02-14 17:02:11.909 045 11117.58 418.60 51987.06 88888.00 2024-02-14 17:02:12.409 045 11117.57 418.62 51987.08 88888.00 2024-02-14 17:02:12.909 045 11117.58 418.63 51987.03 88888.00 2024-02-14 17:02:13.409 045 11117.56 418.60 51987.07 88888.00 2024-02-14 17:02:13.909 045 11117.57 418.61 51987.08 88888.00 2024-02-14 17:02:14.409 045 11117.58 418.58 51987.07 88888.00 2024-02-14 17:02:15.408 045 11117.56 418.64 51987.08 88888.00 2024-02-14 17:02:15.908 045 11117.57 418.72 51987.06 88888.00 2024-02-14 17:02:16.408 045 11117.57 418.74 51987.05 88888.00 2024-02-14 17:02:16.908 045 11117.62 418.76 51987.07 88888.00 2024-02-14 17:02:17.408 045 11117.62 418.74 51987.14 88888.00 2024-02-14 17:02:17.908 045 11117.62 418.73 51987.14 88888.00 2024-02-14 17:02:18.408 045 11117.62 418.79 51987.17 88888.00 2024-02-14 17:02:18.908 045 11117.65 418.81 51987.17 88888.00 2024-02-14 17:02:19.408 045 11117.66 418.81 51987.17 88888.00 2024-02-14 17:02:19.908 045 11117.69 418.87 51987.14 88888.00 2024-02-14 17:02:20.408 045 11117.69 418.84 51987.16 88888.00 2024-02-14 17:02:20.908 045 11117.65 418.95 51987.16 88888.00 2024-02-14 17:02:21.408 045 11117.64 418.95 51987.15 88888.00 2024-02-14 17:02:21.908 045 11117.64 418.93 51987.16 88888.00 2024-02-14 17:02:22.408 045 11117.64 418.96 51987.18 88888.00 2024-02-14 17:02:22.908 045 11117.62 418.93 51987.17 88888.00 2024-02-14 17:02:23.408 045 11117.57 418.91 51987.14 88888.00 2024-02-14 17:02:23.908 045 11117.55 418.91 51987.13 88888.00 2024-02-14 17:02:24.408 045 11117.56 418.92 51987.16 88888.00 2024-02-14 17:02:24.908 045 11117.61 418.96 51987.16 88888.00 2024-02-14 17:02:25.409 045 11117.62 418.98 51987.17 88888.00 2024-02-14 17:02:25.909 045 11117.61 418.92 51987.19 88888.00 2024-02-14 17:02:26.409 045 11117.56 418.89 51987.16 88888.00 2024-02-14 17:02:26.909 045 11117.53 418.86 51987.15 88888.00 2024-02-14 17:02:27.409 045 11117.53 418.81 51987.13 88888.00 2024-02-14 17:02:27.909 045 11117.51 418.84 51987.13 88888.00 2024-02-14 17:02:28.409 045 11117.46 418.79 51987.10 88888.00 2024-02-14 17:02:28.909 045 11117.46 418.73 51987.13 88888.00 2024-02-14 17:02:29.409 045 11117.43 418.69 51987.14 88888.00 2024-02-14 17:02:29.909 045 11117.40 418.78 51987.09 88888.00 2024-02-14 17:02:30.409 045 11117.40 418.81 51987.10 88888.00 2024-02-14 17:02:30.909 045 11117.42 418.82 51987.12 88888.00 2024-02-14 17:02:31.409 045 11117.47 418.78 51987.13 88888.00 2024-02-14 17:02:31.909 045 11117.42 418.78 51987.09 88888.00 2024-02-14 17:02:32.409 045 11117.36 418.74 51987.12 88888.00 2024-02-14 17:02:32.909 045 11117.35 418.73 51987.12 88888.00 2024-02-14 17:02:33.409 045 11117.35 418.69 51987.09 88888.00 2024-02-14 17:02:33.909 045 11117.33 418.68 51987.12 88888.00 2024-02-14 17:02:34.409 045 11117.35 418.69 51987.08 88888.00 2024-02-14 17:02:34.909 045 11117.35 418.67 51987.08 88888.00 2024-02-14 17:02:35.409 045 11117.34 418.63 51987.15 88888.00 2024-02-14 17:02:35.909 045 11117.38 418.64 51987.14 88888.00 2024-02-14 17:02:36.409 045 11117.37 418.64 51987.12 88888.00 2024-02-14 17:02:36.909 045 11117.38 418.70 51987.13 88888.00 2024-02-14 17:02:37.409 045 11117.39 418.71 51987.09 88888.00 2024-02-14 17:02:37.909 045 11117.37 418.78 51987.09 88888.00 2024-02-14 17:02:38.409 045 11117.31 418.78 51987.14 88888.00 2024-02-14 17:02:38.909 045 11117.28 418.79 51987.15 88888.00 2024-02-14 17:02:39.409 045 11117.28 418.80 51987.16 88888.00 2024-02-14 17:02:39.909 045 11117.26 418.79 51987.19 88888.00 2024-02-14 17:02:40.409 045 11117.27 418.84 51987.19 88888.00 2024-02-14 17:02:40.909 045 11117.28 418.90 51987.17 88888.00 2024-02-14 17:02:41.409 045 11117.28 418.91 51987.19 88888.00 2024-02-14 17:02:41.909 045 11117.27 418.95 51987.18 88888.00 2024-02-14 17:02:42.409 045 11117.27 418.96 51987.16 88888.00 2024-02-14 17:02:42.909 045 11117.26 418.97 51987.16 88888.00 2024-02-14 17:02:43.409 045 11117.29 418.95 51987.15 88888.00 2024-02-14 17:02:43.909 045 11117.28 418.97 51987.14 88888.00 2024-02-14 17:02:44.409 045 11117.30 418.91 51987.09 88888.00 2024-02-14 17:02:44.909 045 11117.33 418.92 51987.07 88888.00 2024-02-14 17:02:45.409 045 11117.33 418.93 51987.08 88888.00 2024-02-14 17:02:45.909 045 11117.31 418.93 51987.09 88888.00 2024-02-14 17:02:46.409 045 11117.33 418.96 51987.07 88888.00 2024-02-14 17:02:46.909 045 11117.37 418.92 51987.05 88888.00 2024-02-14 17:02:47.409 045 11117.38 418.92 51987.06 88888.00 2024-02-14 17:02:47.909 045 11117.43 418.92 51987.05 88888.00 2024-02-14 17:02:48.409 045 11117.42 418.96 51987.05 88888.00 2024-02-14 17:02:48.909 045 11117.38 418.97 51987.03 88888.00 2024-02-14 17:02:49.409 045 11117.39 418.92 51986.99 88888.00 2024-02-14 17:02:49.909 045 11117.38 418.95 51986.97 88888.00 2024-02-14 17:02:50.409 045 11117.42 418.93 51986.98 88888.00 2024-02-14 17:02:50.909 045 11117.48 418.96 51987.04 88888.00 2024-02-14 17:02:51.409 045 11117.45 418.99 51987.01 88888.00 2024-02-14 17:02:51.909 045 11117.44 418.96 51987.03 88888.00 2024-02-14 17:02:52.409 045 11117.46 418.95 51987.00 88888.00 2024-02-14 17:02:52.909 045 11117.44 418.97 51986.97 88888.00 2024-02-14 17:02:53.409 045 11117.42 418.93 51986.97 88888.00 2024-02-14 17:02:53.909 045 11117.48 418.95 51986.97 88888.00 2024-02-14 17:02:54.409 045 11117.47 418.92 51986.97 88888.00 2024-02-14 17:02:54.909 045 11117.46 418.91 51987.01 88888.00 2024-02-14 17:02:55.409 045 11117.48 418.89 51987.00 88888.00 2024-02-14 17:02:55.909 045 11117.47 418.86 51987.03 88888.00 2024-02-14 17:02:56.409 045 11117.48 418.86 51987.07 88888.00 2024-02-14 17:02:56.909 045 11117.48 418.88 51987.08 88888.00 2024-02-14 17:02:57.409 045 11117.49 418.83 51987.07 88888.00 2024-02-14 17:02:57.909 045 11117.51 418.84 51987.07 88888.00 2024-02-14 17:02:58.409 045 11117.51 418.84 51987.06 88888.00 2024-02-14 17:02:58.909 045 11117.49 418.90 51987.07 88888.00 2024-02-14 17:02:59.409 045 11117.51 418.89 51987.10 88888.00 2024-02-14 17:02:59.909 045 11117.47 418.78 51987.09 88888.00 2024-02-14 17:03:00.410 045 11117.45 418.81 51987.06 88888.00 2024-02-14 17:03:00.910 045 11117.46 418.87 51987.06 88888.00 2024-02-14 17:03:01.410 045 11117.42 418.89 51987.04 88888.00 2024-02-14 17:03:01.910 045 11117.37 418.87 51987.03 88888.00 2024-02-14 17:03:02.410 045 11117.33 418.89 51987.07 88888.00 2024-02-14 17:03:02.910 045 11117.35 418.91 51987.06 88888.00 2024-02-14 17:03:03.410 045 11117.34 418.95 51987.07 88888.00 2024-02-14 17:03:03.910 045 11117.31 418.95 51987.07 88888.00 2024-02-14 17:03:04.410 045 11117.31 418.90 51987.09 88888.00 2024-02-14 17:03:04.910 045 11117.31 418.91 51987.08 88888.00 2024-02-14 17:03:05.409 045 11117.25 418.90 51987.09 88888.00 2024-02-14 17:03:05.909 045 11117.23 418.90 51987.12 88888.00 2024-02-14 17:03:06.409 045 11117.26 418.86 51987.12 88888.00 2024-02-14 17:03:06.909 045 11117.30 418.87 51987.13 88888.00 2024-02-14 17:03:07.409 045 11117.29 418.90 51987.06 88888.00 2024-02-14 17:03:07.909 045 11117.26 418.87 51987.03 88888.00 2024-02-14 17:03:08.409 045 11117.19 418.81 51987.04 88888.00 2024-02-14 17:03:08.909 045 11117.19 418.80 51987.06 88888.00 2024-02-14 17:03:09.409 045 11117.21 418.79 51987.06 88888.00 2024-02-14 17:03:09.909 045 11117.26 418.82 51987.08 88888.00 2024-02-14 17:03:10.409 045 11117.22 418.86 51987.07 88888.00 2024-02-14 17:03:10.909 045 11117.22 418.88 51987.06 88888.00 2024-02-14 17:03:11.409 045 11117.23 418.87 51987.05 88888.00 2024-02-14 17:03:11.909 045 11117.27 418.83 51987.07 88888.00 2024-02-14 17:03:12.409 045 11117.25 418.76 51987.10 88888.00 2024-02-14 17:03:12.909 045 11117.26 418.78 51987.12 88888.00 2024-02-14 17:03:13.409 045 11117.28 418.78 51987.10 88888.00 2024-02-14 17:03:13.909 045 11117.27 418.77 51987.09 88888.00 2024-02-14 17:03:14.409 045 11117.26 418.74 51987.08 88888.00 2024-02-14 17:03:14.909 045 11117.28 418.73 51987.08 88888.00 2024-02-14 17:03:15.409 045 11117.29 418.69 51987.06 88888.00 2024-02-14 17:03:15.909 045 11117.30 418.69 51987.06 88888.00 2024-02-14 17:03:16.409 045 11117.28 418.64 51987.04 88888.00 2024-02-14 17:03:16.909 045 11117.31 418.63 51987.06 88888.00 2024-02-14 17:03:17.409 045 11117.33 418.64 51987.05 88888.00 2024-02-14 17:03:17.909 045 11117.31 418.60 51987.05 88888.00 2024-02-14 17:03:18.409 045 11117.33 418.60 51987.03 88888.00 2024-02-14 17:03:18.909 045 11117.34 418.68 51987.01 88888.00 2024-02-14 17:03:19.409 045 11117.36 418.64 51986.98 88888.00 2024-02-14 17:03:19.909 045 11117.34 418.61 51986.97 88888.00 2024-02-14 17:03:20.409 045 11117.33 418.60 51986.97 88888.00 2024-02-14 17:03:20.909 045 11117.36 418.62 51986.96 88888.00 2024-02-14 17:03:21.409 045 11117.31 418.60 51986.98 88888.00 2024-02-14 17:03:21.909 045 11117.29 418.61 51986.97 88888.00 2024-02-14 17:03:22.409 045 11117.23 418.60 51986.95 88888.00 2024-02-14 17:03:22.909 045 11117.23 418.58 51986.95 88888.00 2024-02-14 17:03:23.409 045 11117.27 418.57 51986.99 88888.00 2024-02-14 17:03:23.909 045 11117.25 418.59 51987.01 88888.00 2024-02-14 17:03:24.409 045 11117.26 418.60 51986.97 88888.00 2024-02-14 17:03:24.909 045 11117.23 418.62 51986.92 88888.00 2024-02-14 17:03:25.409 045 11117.25 418.60 51986.93 88888.00 2024-02-14 17:03:25.909 045 11117.25 418.59 51986.97 88888.00 2024-02-14 17:03:26.409 045 11117.25 418.59 51986.97 88888.00 2024-02-14 17:03:26.909 045 11117.23 418.59 51987.01 88888.00 2024-02-14 17:03:27.409 045 11117.23 418.58 51987.04 88888.00 2024-02-14 17:03:27.909 045 11117.25 418.59 51987.01 88888.00 2024-02-14 17:03:28.409 045 11117.25 418.58 51987.03 88888.00 2024-02-14 17:03:28.909 045 11117.21 418.61 51987.04 88888.00 2024-02-14 17:03:29.409 045 11117.23 418.67 51987.06 88888.00 2024-02-14 17:03:29.909 045 11117.22 418.63 51987.05 88888.00 2024-02-14 17:03:30.409 045 11117.23 418.69 51987.03 88888.00 2024-02-14 17:03:30.909 045 11117.30 418.78 51987.05 88888.00 2024-02-14 17:03:31.409 045 11117.30 418.78 51987.06 88888.00 2024-02-14 17:03:31.909 045 11117.27 418.78 51987.08 88888.00 2024-02-14 17:03:32.409 045 11117.29 418.83 51987.05 88888.00 2024-02-14 17:03:32.909 045 11117.29 418.87 51987.05 88888.00 2024-02-14 17:03:33.409 045 11117.26 418.88 51987.04 88888.00 2024-02-14 17:03:33.909 045 11117.28 418.88 51987.03 88888.00 2024-02-14 17:03:34.409 045 11117.27 418.88 51987.03 88888.00 2024-02-14 17:03:34.909 045 11117.27 418.89 51987.03 88888.00 2024-02-14 17:03:35.409 045 11117.26 418.93 51987.03 88888.00 2024-02-14 17:03:35.909 045 11117.25 418.92 51987.01 88888.00 2024-02-14 17:03:36.909 045 11117.21 418.91 51987.05 88888.00 2024-02-14 17:03:37.409 045 11117.26 418.92 51987.05 88888.00 2024-02-14 17:03:37.909 045 11117.26 418.95 51987.05 88888.00 2024-02-14 17:03:38.409 045 11117.23 418.96 51987.05 88888.00 2024-02-14 17:03:38.909 045 11117.23 418.96 51987.05 88888.00 2024-02-14 17:03:39.409 045 11117.22 418.96 51987.03 88888.00 2024-02-14 17:03:39.909 045 11117.22 418.97 51987.00 88888.00 2024-02-14 17:03:40.409 045 11117.25 418.97 51986.99 88888.00 2024-02-14 17:03:40.909 045 11117.19 418.97 51987.00 88888.00 2024-02-14 17:03:41.409 045 11117.18 418.92 51987.00 88888.00 2024-02-14 17:03:41.909 045 11117.21 418.91 51987.01 88888.00 2024-02-14 17:03:42.409 045 11117.27 418.91 51986.97 88888.00 2024-02-14 17:03:42.909 045 11117.25 418.89 51986.99 88888.00 2024-02-14 17:03:43.409 045 11117.20 418.86 51987.01 88888.00 2024-02-14 17:03:43.909 045 11117.19 418.82 51987.03 88888.00 2024-02-14 17:03:44.409 045 11117.19 418.87 51987.00 88888.00 2024-02-14 17:03:44.909 045 11117.19 418.84 51986.98 88888.00 2024-02-14 17:03:45.409 045 11117.23 418.82 51986.98 88888.00 2024-02-14 17:03:45.909 045 11117.27 418.86 51986.96 88888.00 2024-02-14 17:03:47.409 045 11117.27 418.78 51986.92 88888.00 2024-02-14 17:03:47.909 045 11117.25 418.79 51986.93 88888.00 2024-02-14 17:03:48.409 045 11117.26 418.81 51986.93 88888.00 2024-02-14 17:03:48.909 045 11117.25 418.77 51986.91 88888.00 2024-02-14 17:03:49.409 045 11117.26 418.73 51986.91 88888.00 2024-02-14 17:03:49.909 045 11117.26 418.79 51986.97 88888.00 2024-02-14 17:03:50.409 045 11117.28 418.82 51987.00 88888.00 2024-02-14 17:03:50.909 045 11117.28 418.78 51986.97 88888.00 2024-02-14 17:03:51.409 045 11117.26 418.77 51986.96 88888.00 2024-02-14 17:03:51.909 045 11117.28 418.76 51986.93 88888.00 2024-02-14 17:03:52.409 045 11117.33 418.78 51986.91 88888.00 2024-02-14 17:03:52.909 045 11117.37 418.79 51986.92 88888.00 2024-02-14 17:03:53.409 045 11117.33 418.80 51986.93 88888.00 2024-02-14 17:03:53.909 045 11117.37 418.82 51986.95 88888.00 2024-02-14 17:03:54.409 045 11117.36 418.87 51986.95 88888.00 2024-02-14 17:03:54.909 045 11117.30 418.88 51986.97 88888.00 2024-02-14 17:03:55.409 045 11117.31 418.93 51986.97 88888.00 2024-02-14 17:03:55.909 045 11117.33 418.90 51986.95 88888.00 2024-02-14 17:03:56.909 045 11117.34 418.96 51986.97 88888.00 2024-02-14 17:03:57.409 045 11117.36 418.96 51986.97 88888.00 2024-02-14 17:03:57.909 045 11117.33 418.90 51986.95 88888.00 2024-02-14 17:03:58.409 045 11117.33 418.90 51986.95 88888.00 2024-02-14 17:03:58.909 045 11117.35 418.93 51986.95 88888.00 2024-02-14 17:03:59.409 045 11117.34 418.99 51986.97 88888.00 2024-02-14 17:03:59.909 045 11117.33 419.02 51986.97 88888.00 2024-02-14 17:04:00.409 045 11117.33 418.97 51986.97 88888.00 2024-02-14 17:04:00.909 045 11117.31 418.95 51986.97 88888.00 2024-02-14 17:04:01.409 045 11117.33 418.95 51986.95 88888.00 2024-02-14 17:04:01.909 045 11117.37 418.89 51986.96 88888.00 2024-02-14 17:04:02.409 045 11117.39 418.91 51987.01 88888.00 2024-02-14 17:04:02.909 045 11117.37 418.96 51987.06 88888.00 2024-02-14 17:04:03.409 045 11117.36 418.95 51987.12 88888.00 2024-02-14 17:04:03.909 045 11117.36 418.89 51987.14 88888.00 2024-02-14 17:04:04.409 045 11117.34 418.87 51987.14 88888.00 2024-02-14 17:04:04.909 045 11117.30 418.83 51987.15 88888.00 2024-02-14 17:04:05.409 045 11117.30 418.84 51987.15 88888.00 2024-02-14 17:04:05.909 045 11117.26 418.84 51987.15 88888.00 2024-02-14 17:04:06.409 045 11117.21 418.87 51987.15 88888.00 2024-02-14 17:04:06.910 045 11117.20 418.89 51987.16 88888.00 2024-02-14 17:04:07.410 045 11117.19 418.88 51987.18 88888.00 2024-02-14 17:04:07.910 045 11117.16 418.86 51987.18 88888.00 2024-02-14 17:04:08.410 045 11117.16 418.87 51987.21 88888.00 2024-02-14 17:04:08.910 045 11117.10 418.89 51987.22 88888.00 2024-02-14 17:04:09.410 045 11117.04 418.83 51987.21 88888.00 2024-02-14 17:04:09.910 045 11116.98 418.80 51987.18 88888.00 2024-02-14 17:04:10.410 045 11116.96 418.80 51987.18 88888.00 2024-02-14 17:04:10.910 045 11116.92 418.81 51987.17 88888.00 2024-02-14 17:04:11.410 045 11116.93 418.83 51987.19 88888.00 2024-02-14 17:04:11.909 045 11116.96 418.84 51987.26 88888.00 2024-02-14 17:04:12.409 045 11117.00 418.83 51987.24 88888.00 2024-02-14 17:04:12.909 045 11116.93 418.82 51987.23 88888.00 2024-02-14 17:04:13.409 045 11116.88 418.86 51987.24 88888.00 2024-02-14 17:04:13.909 045 11116.84 418.91 51987.24 88888.00 2024-02-14 17:04:14.409 045 11116.76 418.89 51987.22 88888.00 2024-02-14 17:04:14.909 045 11116.77 418.90 51987.23 88888.00 2024-02-14 17:04:15.409 045 11116.81 418.90 51987.23 88888.00 2024-02-14 17:04:15.909 045 11116.81 418.89 51987.16 88888.00 2024-02-14 17:04:16.409 045 11116.76 418.93 51987.09 88888.00 2024-02-14 17:04:16.909 045 11116.77 418.91 51987.09 88888.00 2024-02-14 17:04:17.409 045 11116.78 418.96 51987.07 88888.00 2024-02-14 17:04:17.909 045 11116.79 418.96 51987.08 88888.00 2024-02-14 17:04:18.409 045 11116.75 418.98 51987.08 88888.00 2024-02-14 17:04:18.909 045 11116.75 419.01 51987.05 88888.00 2024-02-14 17:04:19.409 045 11116.76 419.01 51987.04 88888.00 2024-02-14 17:04:19.909 045 11116.78 418.99 51987.03 88888.00 2024-02-14 17:04:20.409 045 11116.79 418.99 51986.99 88888.00 2024-02-14 17:04:20.909 045 11116.86 419.00 51986.97 88888.00 2024-02-14 17:04:21.409 045 11116.88 418.99 51986.96 88888.00 2024-02-14 17:04:21.909 045 11116.91 418.92 51986.92 88888.00 2024-02-14 17:04:22.409 045 11116.96 418.89 51986.88 88888.00 2024-02-14 17:04:22.909 045 11117.01 418.89 51986.88 88888.00 2024-02-14 17:04:23.409 045 11117.04 418.91 51986.84 88888.00 2024-02-14 17:04:23.909 045 11117.03 418.91 51986.81 88888.00 2024-02-14 17:04:24.409 045 11117.08 418.89 51986.80 88888.00 2024-02-14 17:04:24.909 045 11117.11 418.88 51986.74 88888.00 2024-02-14 17:04:25.409 045 11117.18 418.84 51986.72 88888.00 2024-02-14 17:04:25.909 045 11117.20 418.80 51986.72 88888.00 2024-02-14 17:04:26.409 045 11117.21 418.79 51986.72 88888.00 2024-02-14 17:04:26.909 045 11117.20 418.76 51986.74 88888.00 2024-02-14 17:04:27.409 045 11117.23 418.71 51986.75 88888.00 2024-02-14 17:04:27.909 045 11117.27 418.67 51986.70 88888.00 2024-02-14 17:04:28.409 045 11117.31 418.67 51986.73 88888.00 2024-02-14 17:04:28.909 045 11117.35 418.66 51986.75 88888.00 2024-02-14 17:04:29.409 045 11117.38 418.64 51986.77 88888.00 2024-02-14 17:04:29.909 045 11117.38 418.63 51986.71 88888.00 2024-02-14 17:04:30.409 045 11117.43 418.61 51986.72 88888.00 2024-02-14 17:04:30.909 045 11117.44 418.58 51986.74 88888.00 2024-02-14 17:04:31.409 045 11117.42 418.57 51986.77 88888.00 2024-02-14 17:04:31.909 045 11117.40 418.57 51986.80 88888.00 2024-02-14 17:04:32.409 045 11117.37 418.49 51986.81 88888.00 2024-02-14 17:04:32.909 045 11117.42 418.49 51986.84 88888.00 2024-02-14 17:04:33.409 045 11117.42 418.45 51986.84 88888.00 2024-02-14 17:04:33.909 045 11117.39 418.47 51986.86 88888.00 2024-02-14 17:04:34.909 045 11117.39 418.51 51986.86 88888.00 2024-02-14 17:04:35.409 045 11117.30 418.47 51986.86 88888.00 2024-02-14 17:04:35.909 045 11117.27 418.52 51986.92 88888.00 2024-02-14 17:04:36.409 045 11117.25 418.54 51986.99 88888.00 2024-02-14 17:04:36.909 045 11117.25 418.58 51987.03 88888.00 2024-02-14 17:04:37.409 045 11117.20 418.52 51987.01 88888.00 2024-02-14 17:04:37.909 045 11117.14 418.50 51987.04 88888.00 2024-02-14 17:04:38.409 045 11117.16 418.50 51987.08 88888.00 2024-02-14 17:04:38.909 045 11117.10 418.55 51987.13 88888.00 2024-02-14 17:04:39.409 045 11117.07 418.59 51987.12 88888.00 2024-02-14 17:04:39.909 045 11117.04 418.63 51987.09 88888.00 2024-02-14 17:04:40.409 045 11117.03 418.71 51987.10 88888.00 2024-02-14 17:04:40.909 045 11117.01 418.67 51987.09 88888.00 2024-02-14 17:04:41.409 045 11116.98 418.68 51987.13 88888.00 2024-02-14 17:04:41.909 045 11116.99 418.71 51987.14 88888.00 2024-02-14 17:04:42.409 045 11116.95 418.74 51987.14 88888.00 2024-02-14 17:04:42.909 045 11116.94 418.72 51987.14 88888.00 2024-02-14 17:04:43.409 045 11116.92 418.76 51987.15 88888.00 2024-02-14 17:04:43.909 045 11116.90 418.82 51987.17 88888.00 2024-02-14 17:04:44.909 045 11116.87 418.78 51987.17 88888.00 2024-02-14 17:04:45.409 045 11116.87 418.76 51987.16 88888.00 2024-02-14 17:04:45.909 045 11116.87 418.74 51987.21 88888.00 2024-02-14 17:04:46.409 045 11116.88 418.81 51987.23 88888.00 2024-02-14 17:04:46.909 045 11116.94 418.82 51987.21 88888.00 2024-02-14 17:04:47.409 045 11116.93 418.79 51987.17 88888.00 2024-02-14 17:04:47.909 045 11116.95 418.78 51987.17 88888.00 2024-02-14 17:04:48.409 045 11116.95 418.78 51987.17 88888.00 2024-02-14 17:04:48.909 045 11116.95 418.76 51987.15 88888.00 2024-02-14 17:04:49.409 045 11116.93 418.76 51987.13 88888.00 2024-02-14 17:04:49.910 045 11116.91 418.79 51987.13 88888.00 2024-02-14 17:04:50.410 045 11116.92 418.73 51987.10 88888.00 2024-02-14 17:04:50.910 045 11116.92 418.71 51987.07 88888.00 2024-02-14 17:04:51.410 045 11116.93 418.71 51987.07 88888.00 2024-02-14 17:04:51.910 045 11116.91 418.69 51987.01 88888.00 2024-02-14 17:04:52.410 045 11116.91 418.63 51987.04 88888.00 2024-02-14 17:04:52.910 045 11116.95 418.60 51987.07 88888.00 2024-02-14 17:04:53.410 045 11116.96 418.54 51987.06 88888.00 2024-02-14 17:04:53.910 045 11116.96 418.54 51986.99 88888.00 2024-02-14 17:04:54.910 045 11117.02 418.59 51986.98 88888.00 2024-02-14 17:04:55.410 045 11117.02 418.55 51986.97 88888.00 2024-02-14 17:04:55.910 045 11117.02 418.51 51987.00 88888.00 2024-02-14 17:04:56.410 045 11117.03 418.48 51986.99 88888.00 2024-02-14 17:04:56.910 045 11117.05 418.45 51986.97 88888.00 2024-02-14 17:04:57.410 045 11117.08 418.52 51986.96 88888.00 2024-02-14 17:04:57.910 045 11117.09 418.50 51986.93 88888.00 2024-02-14 17:04:58.410 045 11117.12 418.47 51986.97 88888.00 2024-02-14 17:04:58.910 045 11117.16 418.51 51986.99 88888.00 2024-02-14 17:04:59.410 045 11117.17 418.54 51986.95 88888.00 2024-02-14 17:04:59.910 045 11117.26 418.50 51986.96 88888.00 2024-02-14 17:05:00.410 045 11117.28 418.48 51986.88 88888.00 2024-02-14 17:05:00.910 045 11117.26 418.50 51986.83 88888.00 2024-02-14 17:05:01.410 045 11117.30 418.47 51986.86 88888.00 2024-02-14 17:05:01.910 045 11117.34 418.42 51986.88 88888.00 2024-02-14 17:05:02.410 045 11117.37 418.44 51986.88 88888.00 2024-02-14 17:05:02.910 045 11117.35 418.44 51986.88 88888.00 2024-02-14 17:05:03.410 045 11117.37 418.44 51986.86 88888.00 2024-02-14 17:05:03.910 045 11117.37 418.43 51986.83 88888.00 2024-02-14 17:05:04.910 045 11117.38 418.42 51986.82 88888.00 2024-02-14 17:05:05.410 045 11117.40 418.43 51986.84 88888.00 2024-02-14 17:05:05.910 045 11117.40 418.39 51986.87 88888.00 2024-02-14 17:05:06.410 045 11117.44 418.38 51986.89 88888.00 2024-02-14 17:05:06.910 045 11117.40 418.37 51986.91 88888.00 2024-02-14 17:05:07.410 045 11117.38 418.34 51986.98 88888.00 2024-02-14 17:05:07.910 045 11117.40 418.33 51987.00 88888.00 2024-02-14 17:05:08.410 045 11117.38 418.34 51986.99 88888.00 2024-02-14 17:05:08.910 045 11117.31 418.37 51986.99 88888.00 2024-02-14 17:05:09.410 045 11117.27 418.33 51987.01 88888.00 2024-02-14 17:05:09.910 045 11117.28 418.32 51987.01 88888.00 2024-02-14 17:05:10.410 045 11117.29 418.35 51987.00 88888.00 2024-02-14 17:05:10.910 045 11117.28 418.38 51986.99 88888.00 2024-02-14 17:05:11.410 045 11117.27 418.32 51987.01 88888.00 2024-02-14 17:05:11.910 045 11117.22 418.32 51987.05 88888.00 2024-02-14 17:05:12.410 045 11117.18 418.34 51987.04 88888.00 2024-02-14 17:05:12.910 045 11117.18 418.33 51987.07 88888.00 2024-02-14 17:05:13.410 045 11117.17 418.38 51987.09 88888.00 2024-02-14 17:05:13.910 045 11117.18 418.42 51987.09 88888.00 2024-02-14 17:05:14.410 045 11117.18 418.43 51987.09 88888.00 2024-02-14 17:05:14.910 045 11117.20 418.47 51987.06 88888.00 2024-02-14 17:05:15.410 045 11117.17 418.45 51987.07 88888.00 2024-02-14 17:05:15.910 045 11117.10 418.43 51987.08 88888.00 2024-02-14 17:05:16.410 045 11117.08 418.47 51987.10 88888.00 2024-02-14 17:05:16.910 045 11117.09 418.44 51987.13 88888.00 2024-02-14 17:05:17.410 045 11117.05 418.45 51987.10 88888.00 2024-02-14 17:05:17.910 045 11117.02 418.43 51987.09 88888.00 2024-02-14 17:05:18.410 045 11117.02 418.40 51987.13 88888.00 2024-02-14 17:05:18.910 045 11117.02 418.38 51987.15 88888.00 2024-02-14 17:05:19.410 045 11117.04 418.38 51987.12 88888.00 2024-02-14 17:05:19.910 045 11117.05 418.39 51987.09 88888.00 2024-02-14 17:05:20.410 045 11117.09 418.44 51987.10 88888.00 2024-02-14 17:05:20.910 045 11117.09 418.43 51987.07 88888.00 2024-02-14 17:05:21.410 045 11117.11 418.40 51987.07 88888.00 2024-02-14 17:05:21.910 045 11117.10 418.39 51986.98 88888.00 2024-02-14 17:05:22.410 045 11117.08 418.31 51986.95 88888.00 2024-02-14 17:05:22.910 045 11117.11 418.28 51986.96 88888.00 2024-02-14 17:05:23.410 045 11117.12 418.28 51986.96 88888.00 2024-02-14 17:05:23.910 045 11117.20 418.29 51986.89 88888.00 2024-02-14 17:05:24.410 045 11117.22 418.24 51986.92 88888.00 2024-02-14 17:05:24.910 045 11117.22 418.21 51986.92 88888.00 2024-02-14 17:05:25.410 045 11117.25 418.18 51986.82 88888.00 2024-02-14 17:05:25.910 045 11117.28 418.15 51986.80 88888.00 2024-02-14 17:05:26.410 045 11117.27 418.11 51986.80 88888.00 2024-02-14 17:05:26.910 045 11117.29 418.09 51986.81 88888.00 2024-02-14 17:05:27.410 045 11117.31 418.08 51986.77 88888.00 2024-02-14 17:05:27.910 045 11117.33 418.10 51986.75 88888.00 2024-02-14 17:05:28.410 045 11117.34 418.06 51986.77 88888.00 2024-02-14 17:05:28.910 045 11117.38 418.02 51986.75 88888.00 2024-02-14 17:05:29.410 045 11117.43 417.94 51986.75 88888.00 2024-02-14 17:05:29.910 045 11117.43 417.96 51986.71 88888.00 2024-02-14 17:05:30.410 045 11117.48 418.01 51986.70 88888.00 2024-02-14 17:05:30.910 045 11117.49 418.05 51986.71 88888.00 2024-02-14 17:05:31.410 045 11117.49 418.00 51986.69 88888.00 2024-02-14 17:05:31.910 045 11117.52 418.01 51986.71 88888.00 2024-02-14 17:05:32.410 045 11117.54 418.01 51986.70 88888.00 2024-02-14 17:05:32.910 045 11117.53 417.98 51986.70 88888.00 2024-02-14 17:05:33.410 045 11117.53 418.00 51986.73 88888.00 2024-02-14 17:05:33.910 045 11117.51 417.98 51986.72 88888.00 2024-02-14 17:05:34.410 045 11117.52 417.93 51986.71 88888.00 2024-02-14 17:05:34.910 045 11117.58 417.91 51986.74 88888.00 2024-02-14 17:05:35.410 045 11117.60 417.96 51986.77 88888.00 2024-02-14 17:05:35.910 045 11117.56 418.01 51986.78 88888.00 2024-02-14 17:05:36.410 045 11117.56 418.08 51986.81 88888.00 2024-02-14 17:05:36.910 045 11117.53 418.04 51986.79 88888.00 2024-02-14 17:05:37.410 045 11117.55 418.12 51986.81 88888.00 2024-02-14 17:05:38.410 045 11117.58 418.06 51986.87 88888.00 2024-02-14 17:05:38.910 045 11117.55 418.11 51986.90 88888.00 2024-02-14 17:05:39.410 045 11117.54 418.14 51986.93 88888.00 2024-02-14 17:05:39.910 045 11117.55 418.12 51986.93 88888.00 2024-02-14 17:05:40.410 045 11117.52 418.06 51986.95 88888.00 2024-02-14 17:05:40.910 045 11117.52 418.02 51986.93 88888.00 2024-02-14 17:05:41.410 045 11117.49 418.11 51986.97 88888.00 2024-02-14 17:05:41.910 045 11117.47 418.11 51986.96 88888.00 2024-02-14 17:05:42.410 045 11117.51 418.10 51986.96 88888.00 2024-02-14 17:05:42.910 045 11117.51 418.15 51986.98 88888.00 2024-02-14 17:05:43.410 045 11117.54 418.16 51986.97 88888.00 2024-02-14 17:05:43.910 045 11117.52 418.21 51986.98 88888.00 2024-02-14 17:05:44.410 045 11117.49 418.21 51987.00 88888.00 2024-02-14 17:05:44.910 045 11117.44 418.18 51986.99 88888.00 2024-02-14 17:05:45.410 045 11117.42 418.24 51986.97 88888.00 2024-02-14 17:05:45.910 045 11117.43 418.24 51986.97 88888.00 2024-02-14 17:05:46.410 045 11117.47 418.18 51986.95 88888.00 2024-02-14 17:05:46.910 045 11117.44 418.15 51986.97 88888.00 2024-02-14 17:05:47.410 045 11117.43 418.20 51986.99 88888.00 2024-02-14 17:05:47.910 045 11117.46 418.32 51987.01 88888.00 2024-02-14 17:05:48.410 045 11117.48 418.35 51987.03 88888.00 2024-02-14 17:05:48.910 045 11117.44 418.32 51987.04 88888.00 2024-02-14 17:05:49.410 045 11117.44 418.34 51987.01 88888.00 2024-02-14 17:05:49.910 045 11117.43 418.38 51987.04 88888.00 2024-02-14 17:05:50.410 045 11117.48 418.40 51986.99 88888.00 2024-02-14 17:05:50.910 045 11117.51 418.41 51986.96 88888.00 2024-02-14 17:05:51.410 045 11117.47 418.41 51986.97 88888.00 2024-02-14 17:05:51.910 045 11117.51 418.43 51986.95 88888.00 2024-02-14 17:05:52.410 045 11117.55 418.45 51986.96 88888.00 2024-02-14 17:05:52.910 045 11117.60 418.44 51986.97 88888.00 2024-02-14 17:05:53.410 045 11117.56 418.43 51986.96 88888.00 2024-02-14 17:05:53.910 045 11117.57 418.40 51986.95 88888.00 2024-02-14 17:05:54.410 045 11117.58 418.39 51986.95 88888.00 2024-02-14 17:05:54.910 045 11117.60 418.40 51986.93 88888.00 2024-02-14 17:05:55.410 045 11117.65 418.41 51986.93 88888.00 2024-02-14 17:05:55.910 045 11117.65 418.35 51986.96 88888.00 2024-02-14 17:05:56.410 045 11117.65 418.34 51986.92 88888.00 2024-02-14 17:05:56.910 045 11117.64 418.31 51986.89 88888.00 2024-02-14 17:05:57.410 045 11117.63 418.24 51986.88 88888.00 2024-02-14 17:05:57.910 045 11117.70 418.25 51986.84 88888.00 2024-02-14 17:05:58.410 045 11117.73 418.25 51986.87 88888.00 2024-02-14 17:05:58.910 045 11117.69 418.23 51986.87 88888.00 2024-02-14 17:05:59.410 045 11117.70 418.23 51986.82 88888.00 2024-02-14 17:05:59.910 045 11117.71 418.21 51986.82 88888.00 2024-02-14 17:06:00.410 045 11117.71 418.14 51986.81 88888.00 2024-02-14 17:06:00.910 045 11117.74 418.15 51986.83 88888.00 2024-02-14 17:06:01.410 045 11117.77 418.19 51986.79 88888.00 2024-02-14 17:06:01.910 045 11117.80 418.12 51986.78 88888.00 2024-02-14 17:06:02.410 045 11117.77 418.11 51986.83 88888.00 2024-02-14 17:06:02.910 045 11117.78 418.10 51986.83 88888.00 2024-02-14 17:06:03.410 045 11117.79 418.08 51986.84 88888.00 2024-02-14 17:06:03.910 045 11117.77 418.11 51986.87 88888.00 2024-02-14 17:06:04.410 045 11117.77 418.14 51986.88 88888.00 2024-02-14 17:06:04.910 045 11117.75 418.14 51986.88 88888.00 2024-02-14 17:06:05.410 045 11117.75 418.12 51986.89 88888.00 2024-02-14 17:06:05.910 045 11117.75 418.10 51986.92 88888.00 2024-02-14 17:06:06.410 045 11117.74 418.14 51986.96 88888.00 2024-02-14 17:06:06.910 045 11117.73 418.16 51986.96 88888.00 2024-02-14 17:06:07.410 045 11117.71 418.12 51986.93 88888.00 2024-02-14 17:06:07.910 045 11117.73 418.11 51986.93 88888.00 2024-02-14 17:06:08.410 045 11117.71 418.14 51986.95 88888.00 2024-02-14 17:06:08.910 045 11117.71 418.20 51986.93 88888.00 2024-02-14 17:06:09.410 045 11117.70 418.23 51986.97 88888.00 2024-02-14 17:06:09.910 045 11117.67 418.18 51986.97 88888.00 2024-02-14 17:06:10.410 045 11117.66 418.23 51986.96 88888.00 2024-02-14 17:06:10.910 045 11117.67 418.24 51986.93 88888.00 2024-02-14 17:06:11.410 045 11117.66 418.26 51986.91 88888.00 2024-02-14 17:06:11.910 045 11117.65 418.31 51986.95 88888.00 2024-02-14 17:06:12.410 045 11117.65 418.34 51986.98 88888.00 2024-02-14 17:06:12.910 045 11117.64 418.37 51986.99 88888.00 2024-02-14 17:06:13.410 045 11117.64 418.34 51987.01 88888.00 2024-02-14 17:06:13.910 045 11117.65 418.45 51987.01 88888.00 2024-02-14 17:06:14.410 045 11117.67 418.55 51987.04 88888.00 2024-02-14 17:06:14.910 045 11117.63 418.52 51987.03 88888.00 2024-02-14 17:06:15.410 045 11117.63 418.50 51987.01 88888.00 2024-02-14 17:06:15.910 045 11117.60 418.51 51987.05 88888.00 2024-02-14 17:06:16.410 045 11117.60 418.53 51987.03 88888.00 2024-02-14 17:06:16.910 045 11117.58 418.57 51987.06 88888.00 2024-02-14 17:06:17.410 045 11117.56 418.53 51987.10 88888.00 2024-02-14 17:06:17.910 045 11117.55 418.55 51987.14 88888.00 2024-02-14 17:06:18.410 045 11117.54 418.59 51987.10 88888.00 2024-02-14 17:06:18.910 045 11117.52 418.60 51987.12 88888.00 2024-02-14 17:06:20.410 045 11117.52 418.62 51987.18 88888.00 2024-02-14 17:06:20.910 045 11117.51 418.62 51987.17 88888.00 2024-02-14 17:06:21.410 045 11117.52 418.63 51987.10 88888.00 2024-02-14 17:06:21.910 045 11117.52 418.58 51987.08 88888.00 2024-02-14 17:06:22.410 045 11117.55 418.59 51987.08 88888.00 2024-02-14 17:06:22.910 045 11117.53 418.69 51987.13 88888.00 2024-02-14 17:06:23.410 045 11117.54 418.68 51987.17 88888.00 2024-02-14 17:06:23.910 045 11117.55 418.67 51987.16 88888.00 2024-02-14 17:06:24.410 045 11117.51 418.60 51987.18 88888.00 2024-02-14 17:06:24.910 045 11117.44 418.60 51987.18 88888.00 2024-02-14 17:06:25.410 045 11117.44 418.61 51987.15 88888.00 2024-02-14 17:06:25.910 045 11117.43 418.63 51987.18 88888.00 2024-02-14 17:06:26.410 045 11117.43 418.60 51987.21 88888.00 2024-02-14 17:06:26.910 045 11117.42 418.60 51987.17 88888.00 2024-02-14 17:06:27.410 045 11117.40 418.61 51987.19 88888.00 2024-02-14 17:06:27.910 045 11117.43 418.58 51987.24 88888.00 2024-02-14 17:06:28.410 045 11117.42 418.55 51987.21 88888.00 2024-02-14 17:06:28.910 045 11117.43 418.55 51987.19 88888.00 2024-02-14 17:06:29.410 045 11117.39 418.55 51987.16 88888.00 2024-02-14 17:06:29.910 045 11117.42 418.58 51987.18 88888.00 2024-02-14 17:06:30.410 045 11117.40 418.54 51987.17 88888.00 2024-02-14 17:06:30.910 045 11117.37 418.55 51987.17 88888.00 2024-02-14 17:06:31.410 045 11117.43 418.52 51987.14 88888.00 2024-02-14 17:06:31.910 045 11117.47 418.52 51987.12 88888.00 2024-02-14 17:06:32.410 045 11117.45 418.55 51987.12 88888.00 2024-02-14 17:06:32.910 045 11117.42 418.54 51987.12 88888.00 2024-02-14 17:06:33.410 045 11117.37 418.51 51987.10 88888.00 2024-02-14 17:06:33.910 045 11117.42 418.50 51987.12 88888.00 2024-02-14 17:06:34.410 045 11117.44 418.42 51987.09 88888.00 2024-02-14 17:06:34.910 045 11117.47 418.44 51987.05 88888.00 2024-02-14 17:06:35.410 045 11117.52 418.44 51987.06 88888.00 2024-02-14 17:06:35.910 045 11117.48 418.42 51987.06 88888.00 2024-02-14 17:06:36.410 045 11117.47 418.39 51987.07 88888.00 2024-02-14 17:06:36.910 045 11117.52 418.48 51987.08 88888.00 2024-02-14 17:06:37.410 045 11117.51 418.50 51987.05 88888.00 2024-02-14 17:06:37.910 045 11117.49 418.51 51987.03 88888.00 2024-02-14 17:06:38.410 045 11117.49 418.48 51987.04 88888.00 2024-02-14 17:06:38.910 045 11117.51 418.49 51987.03 88888.00 2024-02-14 17:06:39.410 045 11117.48 418.48 51987.05 88888.00 2024-02-14 17:06:39.910 045 11117.47 418.42 51987.07 88888.00 2024-02-14 17:06:40.410 045 11117.45 418.43 51987.04 88888.00 2024-02-14 17:06:40.910 045 11117.48 418.41 51987.05 88888.00 2024-02-14 17:06:41.410 045 11117.48 418.41 51987.04 88888.00 2024-02-14 17:06:41.910 045 11117.46 418.41 51987.04 88888.00 2024-02-14 17:06:42.410 045 11117.45 418.42 51987.06 88888.00 2024-02-14 17:06:42.910 045 11117.44 418.40 51987.06 88888.00 2024-02-14 17:06:43.410 045 11117.43 418.42 51987.07 88888.00 2024-02-14 17:06:43.910 045 11117.40 418.41 51987.07 88888.00 2024-02-14 17:06:44.410 045 11117.45 418.40 51987.07 88888.00 2024-02-14 17:06:44.910 045 11117.43 418.37 51987.10 88888.00 2024-02-14 17:06:45.410 045 11117.47 418.33 51987.10 88888.00 2024-02-14 17:06:45.910 045 11117.46 418.31 51987.12 88888.00 2024-02-14 17:06:46.410 045 11117.42 418.30 51987.14 88888.00 2024-02-14 17:06:46.910 045 11117.40 418.29 51987.15 88888.00 2024-02-14 17:06:47.410 045 11117.46 418.29 51987.12 88888.00 2024-02-14 17:06:47.910 045 11117.45 418.28 51987.13 88888.00 2024-02-14 17:06:48.410 045 11117.43 418.25 51987.13 88888.00 2024-02-14 17:06:48.910 045 11117.44 418.16 51987.10 88888.00 2024-02-14 17:06:49.410 045 11117.38 418.15 51987.08 88888.00 2024-02-14 17:06:49.910 045 11117.37 418.14 51987.14 88888.00 2024-02-14 17:06:50.410 045 11117.37 418.09 51987.18 88888.00 2024-02-14 17:06:50.910 045 11117.36 418.08 51987.24 88888.00 2024-02-14 17:06:51.410 045 11117.37 418.06 51987.24 88888.00 2024-02-14 17:06:51.910 045 11117.35 418.04 51987.26 88888.00 2024-02-14 17:06:52.410 045 11117.36 418.12 51987.27 88888.00 2024-02-14 17:06:52.910 045 11117.30 418.08 51987.27 88888.00 2024-02-14 17:06:53.410 045 11117.34 418.04 51987.27 88888.00 2024-02-14 17:06:53.910 045 11117.34 418.03 51987.30 88888.00 2024-02-14 17:06:54.410 045 11117.35 418.03 51987.30 88888.00 2024-02-14 17:06:54.910 045 11117.35 418.06 51987.25 88888.00 2024-02-14 17:06:55.410 045 11117.31 418.09 51987.23 88888.00 2024-02-14 17:06:55.910 045 11117.30 418.09 51987.24 88888.00 2024-02-14 17:06:56.410 045 11117.29 418.05 51987.25 88888.00 2024-02-14 17:06:56.910 045 11117.34 418.06 51987.25 88888.00 2024-02-14 17:06:57.410 045 11117.29 418.10 51987.23 88888.00 2024-02-14 17:06:57.910 045 11117.27 418.11 51987.22 88888.00 2024-02-14 17:06:58.410 045 11117.23 418.13 51987.21 88888.00 2024-02-14 17:06:58.910 045 11117.23 418.08 51987.18 88888.00 2024-02-14 17:06:59.410 045 11117.25 418.04 51987.21 88888.00 2024-02-14 17:06:59.910 045 11117.28 418.00 51987.24 88888.00 2024-02-14 17:07:00.411 045 11117.28 418.06 51987.24 88888.00 2024-02-14 17:07:00.911 045 11117.27 418.10 51987.26 88888.00 2024-02-14 17:07:01.411 045 11117.28 418.10 51987.24 88888.00 2024-02-14 17:07:01.911 045 11117.29 418.11 51987.22 88888.00 2024-02-14 17:07:02.411 045 11117.31 418.09 51987.18 88888.00 2024-02-14 17:07:02.911 045 11117.33 418.04 51987.19 88888.00 2024-02-14 17:07:03.411 045 11117.33 418.02 51987.21 88888.00 2024-02-14 17:07:03.911 045 11117.35 418.04 51987.16 88888.00 2024-02-14 17:07:04.411 045 11117.33 418.04 51987.16 88888.00 2024-02-14 17:07:04.911 045 11117.30 418.08 51987.17 88888.00 2024-02-14 17:07:05.410 045 11117.35 418.08 51987.18 88888.00 2024-02-14 17:07:05.910 045 11117.38 418.08 51987.14 88888.00 2024-02-14 17:07:06.410 045 11117.36 418.09 51987.13 88888.00 2024-02-14 17:07:06.910 045 11117.43 418.05 51987.13 88888.00 2024-02-14 17:07:07.410 045 11117.49 418.06 51987.12 88888.00 2024-02-14 17:07:07.910 045 11117.49 418.03 51987.14 88888.00 2024-02-14 17:07:08.410 045 11117.48 417.94 51987.15 88888.00 2024-02-14 17:07:08.910 045 11117.51 418.04 51987.15 88888.00 2024-02-14 17:07:09.410 045 11117.53 418.09 51987.08 88888.00 2024-02-14 17:07:09.910 045 11117.54 418.09 51987.05 88888.00 2024-02-14 17:07:10.410 045 11117.56 418.09 51987.04 88888.00 2024-02-14 17:07:10.910 045 11117.56 418.08 51987.05 88888.00 2024-02-14 17:07:11.410 045 11117.57 418.06 51987.05 88888.00 2024-02-14 17:07:11.910 045 11117.61 418.03 51987.04 88888.00 2024-02-14 17:07:12.410 045 11117.61 418.04 51987.04 88888.00 2024-02-14 17:07:12.910 045 11117.63 418.00 51987.05 88888.00 2024-02-14 17:07:13.410 045 11117.60 418.02 51987.05 88888.00 2024-02-14 17:07:13.910 045 11117.56 418.01 51987.06 88888.00 2024-02-14 17:07:14.410 045 11117.58 417.99 51987.07 88888.00 2024-02-14 17:07:14.910 045 11117.56 418.01 51987.08 88888.00 2024-02-14 17:07:15.410 045 11117.52 418.02 51987.05 88888.00 2024-02-14 17:07:15.910 045 11117.49 417.99 51987.06 88888.00 2024-02-14 17:07:16.410 045 11117.52 417.90 51987.08 88888.00 2024-02-14 17:07:16.910 045 11117.49 417.89 51987.12 88888.00 2024-02-14 17:07:17.910 045 11117.49 417.87 51987.09 88888.00 2024-02-14 17:07:18.410 045 11117.48 417.84 51987.10 88888.00 2024-02-14 17:07:18.910 045 11117.47 417.75 51987.13 88888.00 2024-02-14 17:07:19.410 045 11117.48 417.77 51987.16 88888.00 2024-02-14 17:07:19.910 045 11117.45 417.85 51987.16 88888.00 2024-02-14 17:07:20.410 045 11117.42 417.86 51987.10 88888.00 2024-02-14 17:07:20.910 045 11117.39 417.87 51987.10 88888.00 2024-02-14 17:07:21.410 045 11117.37 417.90 51987.17 88888.00 2024-02-14 17:07:21.910 045 11117.31 417.89 51987.23 88888.00 2024-02-14 17:07:22.410 045 11117.31 417.84 51987.24 88888.00 2024-02-14 17:07:22.912 045 11117.30 417.90 51987.23 88888.00 2024-02-14 17:07:23.412 045 11117.33 417.99 51987.25 88888.00 2024-02-14 17:07:23.912 045 11117.30 418.04 51987.27 88888.00 2024-02-14 17:07:24.412 045 11117.33 418.02 51987.27 88888.00 2024-02-14 17:07:24.912 045 11117.30 417.90 51987.30 88888.00 2024-02-14 17:07:25.412 045 11117.27 418.06 51987.33 88888.00 2024-02-14 17:07:25.912 045 11117.25 418.12 51987.34 88888.00 2024-02-14 17:07:26.412 045 11117.22 418.22 51987.37 88888.00 2024-02-14 17:07:26.912 045 11117.23 418.25 51987.37 88888.00 2024-02-14 17:07:27.911 045 11117.20 418.34 51987.36 88888.00 2024-02-14 17:07:28.411 045 11117.25 418.34 51987.39 88888.00 2024-02-14 17:07:28.911 045 11117.22 418.35 51987.39 88888.00 2024-02-14 17:07:29.411 045 11117.23 418.40 51987.39 88888.00 2024-02-14 17:07:29.911 045 11117.23 418.41 51987.32 88888.00 2024-02-14 17:07:30.411 045 11117.28 418.43 51987.32 88888.00 2024-02-14 17:07:30.911 045 11117.30 418.42 51987.30 88888.00 2024-02-14 17:07:31.411 045 11117.34 418.44 51987.24 88888.00 2024-02-14 17:07:31.911 045 11117.33 418.44 51987.18 88888.00 2024-02-14 17:07:32.411 045 11117.37 418.43 51987.18 88888.00 2024-02-14 17:07:32.911 045 11117.40 418.42 51987.18 88888.00 2024-02-14 17:07:33.411 045 11117.43 418.42 51987.19 88888.00 2024-02-14 17:07:33.911 045 11117.49 418.37 51987.18 88888.00 2024-02-14 17:07:34.411 045 11117.58 418.29 51987.15 88888.00 2024-02-14 17:07:34.911 045 11117.61 418.26 51987.10 88888.00 2024-02-14 17:07:35.411 045 11117.62 418.23 51987.07 88888.00 2024-02-14 17:07:35.911 045 11117.65 418.24 51987.05 88888.00 2024-02-14 17:07:36.411 045 11117.67 418.18 51987.07 88888.00 2024-02-14 17:07:36.911 045 11117.65 418.10 51987.06 88888.00 2024-02-14 17:07:37.411 045 11117.65 418.06 51987.00 88888.00 2024-02-14 17:07:37.911 045 11117.73 418.06 51986.98 88888.00 2024-02-14 17:07:38.411 045 11117.74 418.00 51986.97 88888.00 2024-02-14 17:07:38.911 045 11117.78 417.98 51986.91 88888.00 2024-02-14 17:07:39.411 045 11117.74 417.93 51986.87 88888.00 2024-02-14 17:07:39.911 045 11117.75 417.86 51986.90 88888.00 2024-02-14 17:07:40.411 045 11117.81 417.83 51986.87 88888.00 2024-02-14 17:07:40.911 045 11117.84 417.80 51986.83 88888.00 2024-02-14 17:07:41.411 045 11117.89 417.77 51986.81 88888.00 2024-02-14 17:07:41.911 045 11117.92 417.76 51986.78 88888.00 2024-02-14 17:07:42.411 045 11117.92 417.67 51986.75 88888.00 2024-02-14 17:07:42.911 045 11117.92 417.63 51986.75 88888.00 2024-02-14 17:07:43.411 045 11117.98 417.64 51986.78 88888.00 2024-02-14 17:07:43.911 045 11118.01 417.66 51986.77 88888.00 2024-02-14 17:07:44.411 045 11118.01 417.64 51986.78 88888.00 2024-02-14 17:07:44.911 045 11118.04 417.63 51986.71 88888.00 2024-02-14 17:07:45.411 045 11118.06 417.64 51986.70 88888.00 2024-02-14 17:07:45.911 045 11118.08 417.64 51986.73 88888.00 2024-02-14 17:07:46.411 045 11118.06 417.63 51986.70 88888.00 2024-02-14 17:07:46.911 045 11118.08 417.60 51986.70 88888.00 2024-02-14 17:07:47.411 045 11118.16 417.58 51986.72 88888.00 2024-02-14 17:07:47.911 045 11118.22 417.58 51986.71 88888.00 2024-02-14 17:07:48.411 045 11118.26 417.57 51986.70 88888.00 2024-02-14 17:07:48.911 045 11118.27 417.60 51986.70 88888.00 2024-02-14 17:07:49.411 045 11118.30 417.61 51986.71 88888.00 2024-02-14 17:07:49.911 045 11118.33 417.56 51986.70 88888.00 2024-02-14 17:07:50.411 045 11118.36 417.52 51986.71 88888.00 2024-02-14 17:07:50.911 045 11118.39 417.56 51986.72 88888.00 2024-02-14 17:07:51.411 045 11118.45 417.57 51986.73 88888.00 2024-02-14 17:07:51.911 045 11118.48 417.57 51986.70 88888.00 2024-02-14 17:07:52.411 045 11118.47 417.56 51986.71 88888.00 2024-02-14 17:07:52.911 045 11118.50 417.55 51986.69 88888.00 2024-02-14 17:07:53.411 045 11118.52 417.53 51986.70 88888.00 2024-02-14 17:07:53.911 045 11118.51 417.54 51986.73 88888.00 2024-02-14 17:07:54.411 045 11118.57 417.55 51986.78 88888.00 2024-02-14 17:07:54.911 045 11118.56 417.52 51986.78 88888.00 2024-02-14 17:07:55.411 045 11118.54 417.48 51986.75 88888.00 2024-02-14 17:07:55.911 045 11118.57 417.51 51986.75 88888.00 2024-02-14 17:07:56.411 045 11118.56 417.45 51986.75 88888.00 2024-02-14 17:07:56.911 045 11118.54 417.44 51986.80 88888.00 2024-02-14 17:07:57.411 045 11118.57 417.44 51986.81 88888.00 2024-02-14 17:07:57.911 045 11118.56 417.45 51986.83 88888.00 2024-02-14 17:07:58.411 045 11118.52 417.45 51986.87 88888.00 2024-02-14 17:07:58.911 045 11118.49 417.45 51986.90 88888.00 2024-02-14 17:07:59.411 045 11118.45 417.50 51986.90 88888.00 2024-02-14 17:07:59.911 045 11118.41 417.55 51986.89 88888.00 2024-02-14 17:08:00.411 045 11118.42 417.52 51986.90 88888.00 2024-02-14 17:08:01.411 045 11118.37 417.63 51987.00 88888.00 2024-02-14 17:08:01.911 045 11118.36 417.65 51987.03 88888.00 2024-02-14 17:08:02.411 045 11118.31 417.63 51987.09 88888.00 2024-02-14 17:08:02.911 045 11118.27 417.70 51987.13 88888.00 2024-02-14 17:08:03.411 045 11118.18 417.74 51987.10 88888.00 2024-02-14 17:08:03.911 045 11118.12 417.74 51987.13 88888.00 2024-02-14 17:08:04.411 045 11118.10 417.82 51987.15 88888.00 2024-02-14 17:08:04.911 045 11118.07 417.90 51987.18 88888.00 2024-02-14 17:08:05.411 045 11118.05 418.00 51987.18 88888.00 2024-02-14 17:08:05.911 045 11117.98 418.02 51987.23 88888.00 2024-02-14 17:08:06.411 045 11117.92 418.05 51987.24 88888.00 2024-02-14 17:08:06.911 045 11117.91 418.11 51987.26 88888.00 2024-02-14 17:08:07.411 045 11117.92 418.14 51987.27 88888.00 2024-02-14 17:08:07.911 045 11117.92 418.15 51987.26 88888.00 2024-02-14 17:08:08.411 045 11117.89 418.21 51987.26 88888.00 2024-02-14 17:08:08.911 045 11117.87 418.30 51987.24 88888.00 2024-02-14 17:08:09.411 045 11117.82 418.24 51987.26 88888.00 2024-02-14 17:08:09.911 045 11117.82 418.31 51987.25 88888.00 2024-02-14 17:08:10.411 045 11117.81 418.33 51987.25 88888.00 2024-02-14 17:08:11.411 045 11117.89 418.40 51987.24 88888.00 2024-02-14 17:08:11.911 045 11117.92 418.39 51987.21 88888.00 2024-02-14 17:08:12.411 045 11117.97 418.42 51987.16 88888.00 2024-02-14 17:08:12.911 045 11118.00 418.41 51987.14 88888.00 2024-02-14 17:08:13.411 045 11118.02 418.35 51987.13 88888.00 2024-02-14 17:08:13.911 045 11118.05 418.33 51987.14 88888.00 2024-02-14 17:08:14.411 045 11118.06 418.32 51987.14 88888.00 2024-02-14 17:08:14.911 045 11118.08 418.29 51987.13 88888.00 2024-02-14 17:08:15.411 045 11118.09 418.29 51987.10 88888.00 2024-02-14 17:08:15.911 045 11118.15 418.25 51987.07 88888.00 2024-02-14 17:08:16.411 045 11118.23 418.21 51987.05 88888.00 2024-02-14 17:08:16.911 045 11118.26 418.21 51987.01 88888.00 2024-02-14 17:08:17.411 045 11118.24 418.19 51986.93 88888.00 2024-02-14 17:08:17.911 045 11118.28 418.13 51986.86 88888.00 2024-02-14 17:08:18.411 045 11118.37 418.05 51986.81 88888.00 2024-02-14 17:08:18.911 045 11118.48 418.00 51986.78 88888.00 2024-02-14 17:08:19.411 045 11118.53 418.01 51986.78 88888.00 2024-02-14 17:08:19.911 045 11118.57 418.01 51986.79 88888.00 2024-02-14 17:08:20.411 045 11118.58 417.92 51986.79 88888.00 2024-02-14 17:08:21.412 045 11118.72 417.90 51986.70 88888.00 2024-02-14 17:08:21.912 045 11118.75 417.83 51986.70 88888.00 2024-02-14 17:08:22.412 045 11118.77 417.76 51986.69 88888.00 2024-02-14 17:08:22.912 045 11118.79 417.81 51986.70 88888.00 2024-02-14 17:08:23.412 045 11118.85 417.80 51986.64 88888.00 2024-02-14 17:08:23.912 045 11118.89 417.77 51986.63 88888.00 2024-02-14 17:08:24.412 045 11118.92 417.71 51986.66 88888.00 2024-02-14 17:08:24.912 045 11118.97 417.63 51986.65 88888.00 2024-02-14 17:08:25.412 045 11119.01 417.62 51986.64 88888.00 2024-02-14 17:08:25.912 045 11119.03 417.60 51986.64 88888.00 2024-02-14 17:08:26.411 045 11119.05 417.63 51986.69 88888.00 2024-02-14 17:08:26.911 045 11119.05 417.67 51986.72 88888.00 2024-02-14 17:08:27.411 045 11119.01 417.66 51986.69 88888.00 2024-02-14 17:08:27.911 045 11119.00 417.67 51986.72 88888.00 2024-02-14 17:08:28.411 045 11119.01 417.71 51986.75 88888.00 2024-02-14 17:08:28.911 045 11119.02 417.71 51986.77 88888.00 2024-02-14 17:08:29.411 045 11119.02 417.71 51986.80 88888.00 2024-02-14 17:08:29.911 045 11119.02 417.71 51986.80 88888.00 2024-02-14 17:08:30.411 045 11118.98 417.71 51986.81 88888.00 2024-02-14 17:08:30.911 045 11118.94 417.69 51986.86 88888.00 2024-02-14 17:08:31.411 045 11118.96 417.71 51986.87 88888.00 2024-02-14 17:08:31.911 045 11118.97 417.75 51986.88 88888.00 2024-02-14 17:08:32.411 045 11118.95 417.75 51986.90 88888.00 2024-02-14 17:08:32.911 045 11118.91 417.79 51986.91 88888.00 2024-02-14 17:08:33.411 045 11118.81 417.83 51986.99 88888.00 2024-02-14 17:08:33.911 045 11118.79 417.83 51987.04 88888.00 2024-02-14 17:08:34.411 045 11118.78 417.89 51987.04 88888.00 2024-02-14 17:08:34.911 045 11118.78 417.93 51987.04 88888.00 2024-02-14 17:08:35.411 045 11118.72 417.98 51987.03 88888.00 2024-02-14 17:08:35.911 045 11118.67 417.93 51987.04 88888.00 2024-02-14 17:08:36.411 045 11118.67 418.01 51987.07 88888.00 2024-02-14 17:08:36.911 045 11118.65 418.10 51987.10 88888.00 2024-02-14 17:08:37.411 045 11118.60 418.13 51987.13 88888.00 2024-02-14 17:08:37.911 045 11118.57 418.19 51987.16 88888.00 2024-02-14 17:08:38.411 045 11118.56 418.18 51987.17 88888.00 2024-02-14 17:08:38.911 045 11118.51 418.21 51987.22 88888.00 2024-02-14 17:08:39.411 045 11118.47 418.25 51987.23 88888.00 2024-02-14 17:08:39.911 045 11118.43 418.23 51987.26 88888.00 2024-02-14 17:08:40.411 045 11118.41 418.23 51987.27 88888.00 2024-02-14 17:08:40.911 045 11118.39 418.24 51987.30 88888.00 2024-02-14 17:08:41.411 045 11118.35 418.22 51987.28 88888.00 2024-02-14 17:08:41.911 045 11118.35 418.25 51987.28 88888.00 2024-02-14 17:08:42.411 045 11118.41 418.21 51987.32 88888.00 2024-02-14 17:08:42.911 045 11118.35 418.21 51987.35 88888.00 2024-02-14 17:08:43.411 045 11118.33 418.21 51987.37 88888.00 2024-02-14 17:08:43.911 045 11118.31 418.15 51987.36 88888.00 2024-02-14 17:08:44.411 045 11118.28 418.14 51987.30 88888.00 2024-02-14 17:08:44.911 045 11118.31 418.14 51987.26 88888.00 2024-02-14 17:08:45.411 045 11118.33 418.13 51987.23 88888.00 2024-02-14 17:08:45.911 045 11118.35 418.08 51987.23 88888.00 2024-02-14 17:08:46.411 045 11118.35 418.05 51987.21 88888.00 2024-02-14 17:08:46.911 045 11118.36 418.05 51987.18 88888.00 2024-02-14 17:08:47.411 045 11118.34 418.03 51987.14 88888.00 2024-02-14 17:08:47.911 045 11118.35 417.99 51987.13 88888.00 2024-02-14 17:08:48.411 045 11118.41 417.89 51987.12 88888.00 2024-02-14 17:08:48.911 045 11118.42 417.89 51987.13 88888.00 2024-02-14 17:08:49.411 045 11118.37 417.87 51987.12 88888.00 2024-02-14 17:08:49.911 045 11118.33 417.85 51987.10 88888.00 2024-02-14 17:08:50.411 045 11118.33 417.82 51987.14 88888.00 2024-02-14 17:08:50.911 045 11118.32 417.77 51987.12 88888.00 2024-02-14 17:08:51.411 045 11118.34 417.71 51987.07 88888.00 2024-02-14 17:08:51.911 045 11118.34 417.63 51987.03 88888.00 2024-02-14 17:08:52.411 045 11118.30 417.64 51987.03 88888.00 2024-02-14 17:08:52.911 045 11118.30 417.62 51987.01 88888.00 2024-02-14 17:08:53.411 045 11118.34 417.67 51987.00 88888.00 2024-02-14 17:08:53.911 045 11118.35 417.69 51986.98 88888.00 2024-02-14 17:08:54.411 045 11118.39 417.67 51986.97 88888.00 2024-02-14 17:08:54.911 045 11118.41 417.66 51986.97 88888.00 2024-02-14 17:08:55.411 045 11118.41 417.62 51986.92 88888.00 2024-02-14 17:08:55.911 045 11118.40 417.58 51986.92 88888.00 2024-02-14 17:08:56.411 045 11118.41 417.63 51986.89 88888.00 2024-02-14 17:08:56.911 045 11118.45 417.64 51986.90 88888.00 2024-02-14 17:08:57.411 045 11118.43 417.62 51986.88 88888.00 2024-02-14 17:08:57.911 045 11118.47 417.64 51986.91 88888.00 2024-02-14 17:08:58.411 045 11118.42 417.66 51986.92 88888.00 2024-02-14 17:08:58.911 045 11118.41 417.65 51986.96 88888.00 2024-02-14 17:08:59.411 045 11118.43 417.67 51986.97 88888.00 2024-02-14 17:08:59.911 045 11118.45 417.71 51986.97 88888.00 2024-02-14 17:09:00.411 045 11118.47 417.74 51986.97 88888.00 2024-02-14 17:09:00.911 045 11118.49 417.75 51987.00 88888.00 2024-02-14 17:09:01.411 045 11118.48 417.80 51987.00 88888.00 2024-02-14 17:09:01.911 045 11118.45 417.81 51987.05 88888.00 2024-02-14 17:09:02.411 045 11118.47 417.72 51987.07 88888.00 2024-02-14 17:09:02.911 045 11118.47 417.77 51987.06 88888.00 2024-02-14 17:09:03.411 045 11118.48 417.85 51987.06 88888.00 2024-02-14 17:09:03.911 045 11118.44 417.87 51987.05 88888.00 2024-02-14 17:09:04.411 045 11118.43 417.96 51987.08 88888.00 2024-02-14 17:09:04.911 045 11118.48 418.01 51987.06 88888.00 2024-02-14 17:09:05.411 045 11118.49 418.02 51987.09 88888.00 2024-02-14 17:09:05.911 045 11118.45 418.06 51987.17 88888.00 2024-02-14 17:09:06.411 045 11118.42 418.03 51987.17 88888.00 2024-02-14 17:09:06.911 045 11118.42 418.02 51987.19 88888.00 2024-02-14 17:09:07.411 045 11118.42 418.04 51987.21 88888.00 2024-02-14 17:09:07.911 045 11118.40 418.08 51987.18 88888.00 2024-02-14 17:09:08.411 045 11118.37 418.10 51987.19 88888.00 2024-02-14 17:09:08.911 045 11118.37 418.14 51987.25 88888.00 2024-02-14 17:09:09.411 045 11118.37 418.15 51987.27 88888.00 2024-02-14 17:09:09.911 045 11118.36 418.14 51987.28 88888.00 2024-02-14 17:09:10.411 045 11118.34 418.12 51987.33 88888.00 2024-02-14 17:09:10.911 045 11118.30 418.06 51987.35 88888.00 2024-02-14 17:09:11.412 045 11118.26 418.12 51987.39 88888.00 2024-02-14 17:09:11.912 045 11118.28 418.13 51987.40 88888.00 2024-02-14 17:09:13.411 045 11118.31 418.08 51987.34 88888.00 2024-02-14 17:09:13.911 045 11118.32 418.10 51987.32 88888.00 2024-02-14 17:09:14.411 045 11118.33 418.05 51987.32 88888.00 2024-02-14 17:09:14.911 045 11118.30 418.08 51987.30 88888.00 2024-02-14 17:09:15.411 045 11118.25 418.01 51987.26 88888.00 2024-02-14 17:09:15.911 045 11118.21 417.98 51987.24 88888.00 2024-02-14 17:09:16.411 045 11118.19 417.99 51987.26 88888.00 2024-02-14 17:09:16.911 045 11118.15 417.94 51987.25 88888.00 2024-02-14 17:09:17.411 045 11118.16 417.90 51987.25 88888.00 2024-02-14 17:09:17.911 045 11118.13 417.84 51987.25 88888.00 2024-02-14 17:09:18.411 045 11118.15 417.85 51987.22 88888.00 2024-02-14 17:09:18.911 045 11118.13 417.84 51987.18 88888.00 2024-02-14 17:09:19.411 045 11118.08 417.83 51987.19 88888.00 2024-02-14 17:09:19.911 045 11118.06 417.79 51987.21 88888.00 2024-02-14 17:09:20.411 045 11118.05 417.77 51987.18 88888.00 2024-02-14 17:09:20.911 045 11118.04 417.76 51987.10 88888.00 2024-02-14 17:09:21.411 045 11118.04 417.73 51987.12 88888.00 2024-02-14 17:09:21.911 045 11118.06 417.72 51987.09 88888.00 2024-02-14 17:09:22.911 045 11118.04 417.70 51987.18 88888.00 2024-02-14 17:09:23.411 045 11118.00 417.69 51987.21 88888.00 2024-02-14 17:09:23.911 045 11117.97 417.67 51987.16 88888.00 2024-02-14 17:09:24.411 045 11117.95 417.72 51987.13 88888.00 2024-02-14 17:09:24.911 045 11117.99 417.67 51987.10 88888.00 2024-02-14 17:09:25.411 045 11117.99 417.65 51987.07 88888.00 2024-02-14 17:09:25.911 045 11117.96 417.65 51987.09 88888.00 2024-02-14 17:09:26.411 045 11117.93 417.63 51987.08 88888.00 2024-02-14 17:09:26.911 045 11117.93 417.63 51987.09 88888.00 2024-02-14 17:09:27.411 045 11117.90 417.69 51987.07 88888.00 2024-02-14 17:09:27.911 045 11117.92 417.69 51987.04 88888.00 2024-02-14 17:09:28.411 045 11117.89 417.74 51987.04 88888.00 2024-02-14 17:09:28.911 045 11117.89 417.73 51987.01 88888.00 2024-02-14 17:09:29.411 045 11117.89 417.71 51986.98 88888.00 2024-02-14 17:09:29.911 045 11117.89 417.82 51987.04 88888.00 2024-02-14 17:09:30.411 045 11117.90 417.83 51987.07 88888.00 2024-02-14 17:09:30.911 045 11117.92 417.82 51987.06 88888.00 2024-02-14 17:09:31.411 045 11117.97 417.86 51987.10 88888.00 2024-02-14 17:09:31.911 045 11117.97 417.85 51987.07 88888.00 2024-02-14 17:09:32.411 045 11117.98 417.80 51987.06 88888.00 2024-02-14 17:09:32.911 045 11118.01 417.80 51987.00 88888.00 2024-02-14 17:09:33.411 045 11118.02 417.84 51986.93 88888.00 2024-02-14 17:09:33.911 045 11118.05 417.84 51986.91 88888.00 2024-02-14 17:09:34.411 045 11118.07 417.86 51986.92 88888.00 2024-02-14 17:09:34.911 045 11118.09 417.85 51986.91 88888.00 2024-02-14 17:09:35.411 045 11118.09 417.90 51986.88 88888.00 2024-02-14 17:09:35.911 045 11118.12 417.90 51986.90 88888.00 2024-02-14 17:09:36.411 045 11118.16 417.91 51986.89 88888.00 2024-02-14 17:09:36.911 045 11118.25 417.89 51986.88 88888.00 2024-02-14 17:09:37.411 045 11118.30 417.74 51986.86 88888.00 2024-02-14 17:09:37.911 045 11118.31 417.84 51986.87 88888.00 2024-02-14 17:09:38.411 045 11118.26 417.91 51986.92 88888.00 2024-02-14 17:09:38.911 045 11118.28 417.91 51986.98 88888.00 2024-02-14 17:09:39.411 045 11118.31 417.89 51986.97 88888.00 2024-02-14 17:09:39.911 045 11118.34 417.86 51986.92 88888.00 2024-02-14 17:09:40.911 045 11118.39 417.89 51986.89 88888.00 2024-02-14 17:09:41.411 045 11118.39 417.89 51986.90 88888.00 2024-02-14 17:09:41.911 045 11118.39 417.92 51986.95 88888.00 2024-02-14 17:09:42.411 045 11118.43 417.95 51986.96 88888.00 2024-02-14 17:09:42.911 045 11118.41 417.92 51986.97 88888.00 2024-02-14 17:09:43.411 045 11118.39 417.87 51986.95 88888.00 2024-02-14 17:09:43.911 045 11118.45 417.89 51986.95 88888.00 2024-02-14 17:09:44.411 045 11118.49 417.87 51986.97 88888.00 2024-02-14 17:09:44.911 045 11118.48 417.90 51987.01 88888.00 2024-02-14 17:09:45.411 045 11118.45 417.95 51986.98 88888.00 2024-02-14 17:09:45.911 045 11118.43 417.95 51986.96 88888.00 2024-02-14 17:09:46.411 045 11118.37 417.96 51987.01 88888.00 2024-02-14 17:09:46.911 045 11118.33 417.96 51987.05 88888.00 2024-02-14 17:09:47.411 045 11118.32 417.98 51987.06 88888.00 2024-02-14 17:09:47.911 045 11118.30 417.98 51987.01 88888.00 2024-02-14 17:09:48.411 045 11118.30 418.02 51987.00 88888.00 2024-02-14 17:09:48.911 045 11118.28 418.03 51987.01 88888.00 2024-02-14 17:09:49.411 045 11118.27 418.04 51987.01 88888.00 2024-02-14 17:09:49.911 045 11118.24 418.09 51987.04 88888.00 2024-02-14 17:09:50.411 045 11118.19 418.13 51987.04 88888.00 2024-02-14 17:09:50.912 045 11118.19 418.15 51987.07 88888.00 2024-02-14 17:09:51.412 045 11118.17 418.10 51987.07 88888.00 2024-02-14 17:09:51.912 045 11118.15 418.05 51987.06 88888.00 2024-02-14 17:09:52.412 045 11118.15 418.09 51987.01 88888.00 2024-02-14 17:09:52.912 045 11118.13 418.15 51987.06 88888.00 2024-02-14 17:09:53.412 045 11118.10 418.15 51987.10 88888.00 2024-02-14 17:09:53.912 045 11118.15 418.19 51987.08 88888.00 2024-02-14 17:09:54.412 045 11118.14 418.21 51987.06 88888.00 2024-02-14 17:09:54.912 045 11118.16 418.23 51987.06 88888.00 2024-02-14 17:09:55.412 045 11118.14 418.11 51987.08 88888.00 2024-02-14 17:09:55.912 045 11118.12 418.12 51987.06 88888.00 2024-02-14 17:09:56.412 045 11118.12 418.18 51987.05 88888.00 2024-02-14 17:09:56.912 045 11118.08 418.20 51986.99 88888.00 2024-02-14 17:09:57.412 045 11118.05 418.16 51986.95 88888.00 2024-02-14 17:09:57.912 045 11118.07 418.15 51986.91 88888.00 2024-02-14 17:09:58.412 045 11118.07 418.15 51986.88 88888.00 2024-02-14 17:09:58.912 045 11118.07 418.11 51986.86 88888.00 2024-02-14 17:09:59.412 045 11118.10 418.06 51986.83 88888.00 2024-02-14 17:09:59.912 045 11118.15 418.10 51986.86 88888.00 2024-02-14 17:10:00.412 045 11118.22 418.11 51986.80 88888.00 2024-02-14 17:10:00.913 045 11118.23 418.06 51986.80 88888.00 2024-02-14 17:10:01.413 045 11118.28 418.02 51986.82 88888.00 2024-02-14 17:10:01.913 045 11118.30 418.04 51986.80 88888.00 2024-02-14 17:10:02.413 045 11118.31 418.09 51986.75 88888.00 2024-02-14 17:10:02.913 045 11118.28 418.05 51986.75 88888.00 2024-02-14 17:10:03.413 045 11118.30 417.98 51986.73 88888.00 2024-02-14 17:10:03.913 045 11118.34 417.94 51986.69 88888.00 2024-02-14 17:10:04.413 045 11118.44 418.01 51986.66 88888.00 2024-02-14 17:10:04.913 045 11118.48 417.99 51986.65 88888.00 2024-02-14 17:10:05.413 045 11118.50 417.96 51986.68 88888.00 2024-02-14 17:10:05.912 045 11118.49 418.01 51986.64 88888.00 2024-02-14 17:10:06.412 045 11118.47 417.96 51986.64 88888.00 2024-02-14 17:10:06.912 045 11118.50 417.92 51986.62 88888.00 2024-02-14 17:10:07.412 045 11118.52 417.84 51986.61 88888.00 2024-02-14 17:10:07.912 045 11118.53 417.82 51986.60 88888.00 2024-02-14 17:10:08.412 045 11118.58 417.80 51986.56 88888.00 2024-02-14 17:10:08.912 045 11118.58 417.79 51986.54 88888.00 2024-02-14 17:10:09.412 045 11118.57 417.81 51986.56 88888.00 2024-02-14 17:10:09.912 045 11118.60 417.84 51986.57 88888.00 2024-02-14 17:10:10.412 045 11118.65 417.84 51986.57 88888.00 2024-02-14 17:10:10.912 045 11118.63 417.79 51986.56 88888.00 2024-02-14 17:10:11.412 045 11118.67 417.79 51986.55 88888.00 2024-02-14 17:10:11.912 045 11118.72 417.83 51986.59 88888.00 2024-02-14 17:10:12.412 045 11118.76 417.75 51986.60 88888.00 2024-02-14 17:10:12.912 045 11118.76 417.84 51986.59 88888.00 2024-02-14 17:10:13.412 045 11118.74 417.91 51986.62 88888.00 2024-02-14 17:10:13.912 045 11118.74 417.90 51986.68 88888.00 2024-02-14 17:10:14.412 045 11118.75 417.90 51986.66 88888.00 2024-02-14 17:10:14.912 045 11118.76 417.95 51986.72 88888.00 2024-02-14 17:10:15.412 045 11118.75 417.92 51986.70 88888.00 2024-02-14 17:10:15.912 045 11118.74 417.94 51986.69 88888.00 2024-02-14 17:10:16.412 045 11118.75 417.98 51986.70 88888.00 2024-02-14 17:10:16.912 045 11118.75 418.00 51986.72 88888.00 2024-02-14 17:10:17.412 045 11118.71 417.99 51986.70 88888.00 2024-02-14 17:10:17.912 045 11118.76 418.06 51986.74 88888.00 2024-02-14 17:10:18.412 045 11118.77 418.10 51986.78 88888.00 2024-02-14 17:10:18.912 045 11118.78 418.11 51986.79 88888.00 2024-02-14 17:10:19.412 045 11118.79 418.13 51986.83 88888.00 2024-02-14 17:10:19.912 045 11118.75 418.18 51986.84 88888.00 2024-02-14 17:10:20.412 045 11118.75 418.23 51986.82 88888.00 2024-02-14 17:10:20.912 045 11118.79 418.23 51986.84 88888.00 2024-02-14 17:10:21.412 045 11118.80 418.26 51986.86 88888.00 2024-02-14 17:10:21.912 045 11118.81 418.25 51986.84 88888.00 2024-02-14 17:10:22.412 045 11118.77 418.24 51986.82 88888.00 2024-02-14 17:10:22.912 045 11118.77 418.32 51986.83 88888.00 2024-02-14 17:10:23.412 045 11118.78 418.34 51986.86 88888.00 2024-02-14 17:10:24.412 045 11118.77 418.30 51986.82 88888.00 2024-02-14 17:10:24.912 045 11118.77 418.33 51986.84 88888.00 2024-02-14 17:10:25.412 045 11118.76 418.33 51986.84 88888.00 2024-02-14 17:10:25.912 045 11118.71 418.34 51986.82 88888.00 2024-02-14 17:10:26.412 045 11118.72 418.37 51986.87 88888.00 2024-02-14 17:10:26.912 045 11118.74 418.37 51986.86 88888.00 2024-02-14 17:10:27.412 045 11118.74 418.38 51986.84 88888.00 2024-02-14 17:10:27.912 045 11118.72 418.35 51986.80 88888.00 2024-02-14 17:10:28.412 045 11118.74 418.31 51986.80 88888.00 2024-02-14 17:10:28.912 045 11118.69 418.30 51986.80 88888.00 2024-02-14 17:10:29.413 045 11118.70 418.25 51986.77 88888.00 2024-02-14 17:10:29.913 045 11118.75 418.29 51986.73 88888.00 2024-02-14 17:10:30.413 045 11118.72 418.25 51986.75 88888.00 2024-02-14 17:10:30.913 045 11118.72 418.25 51986.73 88888.00 2024-02-14 17:10:31.413 045 11118.72 418.26 51986.71 88888.00 2024-02-14 17:10:31.913 045 11118.74 418.23 51986.70 88888.00 2024-02-14 17:10:32.413 045 11118.72 418.21 51986.71 88888.00 2024-02-14 17:10:32.913 045 11118.71 418.22 51986.72 88888.00 2024-02-14 17:10:33.413 045 11118.69 418.24 51986.74 88888.00 2024-02-14 17:10:34.412 045 11118.72 418.29 51986.69 88888.00 2024-02-14 17:10:34.912 045 11118.69 418.31 51986.69 88888.00 2024-02-14 17:10:35.412 045 11118.74 418.33 51986.71 88888.00 2024-02-14 17:10:35.912 045 11118.81 418.33 51986.73 88888.00 2024-02-14 17:10:36.412 045 11118.83 418.30 51986.71 88888.00 2024-02-14 17:10:36.912 045 11118.77 418.30 51986.69 88888.00 2024-02-14 17:10:37.412 045 11118.77 418.30 51986.70 88888.00 2024-02-14 17:10:37.912 045 11118.80 418.33 51986.71 88888.00 2024-02-14 17:10:38.412 045 11118.77 418.32 51986.71 88888.00 2024-02-14 17:10:38.912 045 11118.75 418.34 51986.66 88888.00 2024-02-14 17:10:39.412 045 11118.78 418.38 51986.66 88888.00 2024-02-14 17:10:39.912 045 11118.85 418.41 51986.65 88888.00 2024-02-14 17:10:40.412 045 11118.83 418.41 51986.65 88888.00 2024-02-14 17:10:40.912 045 11118.74 418.42 51986.68 88888.00 2024-02-14 17:10:41.412 045 11118.76 418.40 51986.69 88888.00 2024-02-14 17:10:41.912 045 11118.77 418.44 51986.70 88888.00 2024-02-14 17:10:42.412 045 11118.78 418.43 51986.75 88888.00 2024-02-14 17:10:42.912 045 11118.83 418.41 51986.75 88888.00 2024-02-14 17:10:43.412 045 11118.86 418.39 51986.74 88888.00 2024-02-14 17:10:44.412 045 11118.83 418.41 51986.79 88888.00 2024-02-14 17:10:44.912 045 11118.80 418.43 51986.79 88888.00 2024-02-14 17:10:45.412 045 11118.79 418.42 51986.81 88888.00 2024-02-14 17:10:45.912 045 11118.76 418.40 51986.82 88888.00 2024-02-14 17:10:46.412 045 11118.74 418.42 51986.80 88888.00 2024-02-14 17:10:46.912 045 11118.77 418.45 51986.78 88888.00 2024-02-14 17:10:47.412 045 11118.80 418.41 51986.79 88888.00 2024-02-14 17:10:47.912 045 11118.80 418.35 51986.81 88888.00 2024-02-14 17:10:48.412 045 11118.81 418.31 51986.82 88888.00 2024-02-14 17:10:48.912 045 11118.81 418.30 51986.86 88888.00 2024-02-14 17:10:49.412 045 11118.76 418.25 51986.88 88888.00 2024-02-14 17:10:49.912 045 11118.75 418.29 51986.87 88888.00 2024-02-14 17:10:50.412 045 11118.71 418.29 51986.86 88888.00 2024-02-14 17:10:50.912 045 11118.69 418.26 51986.89 88888.00 2024-02-14 17:10:51.412 045 11118.68 418.24 51986.90 88888.00 2024-02-14 17:10:51.912 045 11118.66 418.24 51986.89 88888.00 2024-02-14 17:10:52.412 045 11118.60 418.21 51986.87 88888.00 2024-02-14 17:10:52.912 045 11118.58 418.24 51986.91 88888.00 2024-02-14 17:10:53.412 045 11118.61 418.18 51986.89 88888.00 2024-02-14 17:10:53.912 045 11118.60 418.12 51986.88 88888.00 2024-02-14 17:10:54.412 045 11118.57 418.13 51986.90 88888.00 2024-02-14 17:10:54.912 045 11118.53 418.19 51986.87 88888.00 2024-02-14 17:10:55.412 045 11118.50 418.16 51986.90 88888.00 2024-02-14 17:10:55.912 045 11118.49 418.13 51986.91 88888.00 2024-02-14 17:10:56.412 045 11118.44 418.05 51986.92 88888.00 2024-02-14 17:10:56.912 045 11118.42 418.03 51986.92 88888.00 2024-02-14 17:10:57.412 045 11118.44 418.02 51986.92 88888.00 2024-02-14 17:10:57.912 045 11118.41 418.03 51986.92 88888.00 2024-02-14 17:10:58.412 045 11118.36 418.03 51986.92 88888.00 2024-02-14 17:10:58.912 045 11118.37 418.06 51986.93 88888.00 2024-02-14 17:10:59.412 045 11118.44 418.03 51986.93 88888.00 2024-02-14 17:10:59.912 045 11118.40 418.04 51986.92 88888.00 2024-02-14 17:11:00.412 045 11118.36 418.04 51986.89 88888.00 2024-02-14 17:11:00.912 045 11118.32 418.05 51986.92 88888.00 2024-02-14 17:11:01.412 045 11118.30 418.13 51986.95 88888.00 2024-02-14 17:11:01.912 045 11118.30 418.05 51986.90 88888.00 2024-02-14 17:11:02.412 045 11118.30 418.03 51986.89 88888.00 2024-02-14 17:11:02.912 045 11118.26 418.06 51986.90 88888.00 2024-02-14 17:11:03.412 045 11118.25 418.09 51986.86 88888.00 2024-02-14 17:11:03.912 045 11118.27 418.11 51986.82 88888.00 2024-02-14 17:11:04.412 045 11118.24 418.08 51986.83 88888.00 2024-02-14 17:11:04.912 045 11118.22 418.08 51986.87 88888.00 2024-02-14 17:11:05.412 045 11118.26 418.11 51986.90 88888.00 2024-02-14 17:11:05.912 045 11118.33 418.08 51986.88 88888.00 2024-02-14 17:11:06.412 045 11118.31 418.06 51986.90 88888.00 2024-02-14 17:11:06.912 045 11118.27 418.01 51986.88 88888.00 2024-02-14 17:11:07.412 045 11118.24 418.06 51986.86 88888.00 2024-02-14 17:11:07.912 045 11118.22 418.06 51986.89 88888.00 2024-02-14 17:11:08.412 045 11118.26 418.10 51986.91 88888.00 2024-02-14 17:11:08.912 045 11118.30 418.16 51986.91 88888.00 2024-02-14 17:11:09.412 045 11118.28 418.18 51986.91 88888.00 2024-02-14 17:11:09.912 045 11118.30 418.19 51986.95 88888.00 2024-02-14 17:11:10.412 045 11118.34 418.22 51986.93 88888.00 2024-02-14 17:11:10.912 045 11118.31 418.30 51986.95 88888.00 2024-02-14 17:11:11.412 045 11118.30 418.30 51986.93 88888.00 2024-02-14 17:11:11.912 045 11118.31 418.22 51986.91 88888.00 2024-02-14 17:11:12.412 045 11118.32 418.29 51986.92 88888.00 2024-02-14 17:11:12.912 045 11118.28 418.34 51986.95 88888.00 2024-02-14 17:11:13.412 045 11118.31 418.38 51986.92 88888.00 2024-02-14 17:11:13.912 045 11118.30 418.42 51986.95 88888.00 2024-02-14 17:11:14.413 045 11118.30 418.47 51986.97 88888.00 2024-02-14 17:11:14.913 045 11118.34 418.48 51986.98 88888.00 2024-02-14 17:11:15.413 045 11118.33 418.52 51986.98 88888.00 2024-02-14 17:11:15.913 045 11118.28 418.48 51986.98 88888.00 2024-02-14 17:11:16.413 045 11118.28 418.47 51987.01 88888.00 2024-02-14 17:11:16.913 045 11118.28 418.49 51987.05 88888.00 2024-02-14 17:11:17.413 045 11118.27 418.51 51987.04 88888.00 2024-02-14 17:11:17.913 045 11118.24 418.50 51987.05 88888.00 2024-02-14 17:11:18.413 045 11118.24 418.52 51987.07 88888.00 2024-02-14 17:11:18.913 045 11118.22 418.54 51987.07 88888.00 2024-02-14 17:11:19.413 045 11118.23 418.50 51987.05 88888.00 2024-02-14 17:11:19.913 045 11118.21 418.57 51987.05 88888.00 2024-02-14 17:11:20.413 045 11118.19 418.58 51987.03 88888.00 2024-02-14 17:11:20.913 045 11118.17 418.55 51987.01 88888.00 2024-02-14 17:11:21.413 045 11118.15 418.44 51987.05 88888.00 2024-02-14 17:11:21.913 045 11118.14 418.42 51987.05 88888.00 2024-02-14 17:11:22.413 045 11118.16 418.41 51987.04 88888.00 2024-02-14 17:11:22.913 045 11118.16 418.40 51987.04 88888.00 2024-02-14 17:11:23.413 045 11118.12 418.38 51987.04 88888.00 2024-02-14 17:11:23.913 045 11118.08 418.37 51987.05 88888.00 2024-02-14 17:11:24.412 045 11118.07 418.32 51987.05 88888.00 2024-02-14 17:11:24.912 045 11118.07 418.31 51987.04 88888.00 2024-02-14 17:11:25.412 045 11118.05 418.32 51987.05 88888.00 2024-02-14 17:11:25.912 045 11118.01 418.24 51987.05 88888.00 2024-02-14 17:11:26.412 045 11117.97 418.20 51987.06 88888.00 2024-02-14 17:11:26.912 045 11117.95 418.15 51987.03 88888.00 2024-02-14 17:11:27.412 045 11117.98 418.11 51986.97 88888.00 2024-02-14 17:11:27.912 045 11117.95 417.99 51986.96 88888.00 2024-02-14 17:11:28.412 045 11117.93 417.84 51986.96 88888.00 2024-02-14 17:11:28.912 045 11117.92 417.94 51986.96 88888.00 2024-02-14 17:11:29.412 045 11117.89 417.99 51987.00 88888.00 2024-02-14 17:11:29.912 045 11117.86 418.00 51987.00 88888.00 2024-02-14 17:11:30.412 045 11117.83 417.96 51986.97 88888.00 2024-02-14 17:11:30.912 045 11117.86 417.95 51986.97 88888.00 2024-02-14 17:11:31.412 045 11117.83 417.92 51986.92 88888.00 2024-02-14 17:11:31.912 045 11117.79 417.89 51986.93 88888.00 2024-02-14 17:11:32.412 045 11117.79 417.89 51986.95 88888.00 2024-02-14 17:11:32.912 045 11117.83 417.91 51986.96 88888.00 2024-02-14 17:11:33.412 045 11117.80 417.95 51986.89 88888.00 2024-02-14 17:11:33.912 045 11117.77 417.94 51986.93 88888.00 2024-02-14 17:11:34.413 045 11117.75 417.92 51986.97 88888.00 2024-02-14 17:11:34.913 045 11117.72 417.94 51986.97 88888.00 2024-02-14 17:11:35.413 045 11117.70 417.99 51986.96 88888.00 2024-02-14 17:11:35.913 045 11117.72 418.01 51986.91 88888.00 2024-02-14 17:11:36.413 045 11117.74 418.04 51986.89 88888.00 2024-02-14 17:11:36.913 045 11117.71 418.05 51986.89 88888.00 2024-02-14 17:11:37.413 045 11117.67 418.11 51986.92 88888.00 2024-02-14 17:11:37.913 045 11117.70 418.15 51986.98 88888.00 2024-02-14 17:11:38.413 045 11117.69 418.15 51986.99 88888.00 2024-02-14 17:11:38.913 045 11117.65 418.24 51986.96 88888.00 2024-02-14 17:11:39.412 045 11117.67 418.25 51986.95 88888.00 2024-02-14 17:11:39.912 045 11117.66 418.26 51986.93 88888.00 2024-02-14 17:11:40.412 045 11117.66 418.26 51986.93 88888.00 2024-02-14 17:11:40.912 045 11117.67 418.30 51986.93 88888.00 2024-02-14 17:11:41.412 045 11117.69 418.38 51986.90 88888.00 2024-02-14 17:11:41.912 045 11117.67 418.40 51986.89 88888.00 2024-02-14 17:11:42.412 045 11117.66 418.45 51986.95 88888.00 2024-02-14 17:11:42.912 045 11117.67 418.47 51986.93 88888.00 2024-02-14 17:11:43.412 045 11117.67 418.48 51986.93 88888.00 2024-02-14 17:11:43.912 045 11117.66 418.52 51986.98 88888.00 2024-02-14 17:11:44.412 045 11117.66 418.53 51986.97 88888.00 2024-02-14 17:11:44.912 045 11117.66 418.60 51986.93 88888.00 2024-02-14 17:11:45.913 045 11117.67 418.61 51986.92 88888.00 2024-02-14 17:11:46.413 045 11117.70 418.60 51986.95 88888.00 2024-02-14 17:11:46.913 045 11117.71 418.55 51986.93 88888.00 2024-02-14 17:11:47.413 045 11117.70 418.50 51986.92 88888.00 2024-02-14 17:11:47.913 045 11117.69 418.48 51986.91 88888.00 2024-02-14 17:11:48.413 045 11117.74 418.48 51986.89 88888.00 2024-02-14 17:11:48.913 045 11117.75 418.52 51986.88 88888.00 2024-02-14 17:11:49.413 045 11117.74 418.52 51986.83 88888.00 2024-02-14 17:11:49.913 045 11117.69 418.49 51986.78 88888.00 2024-02-14 17:11:50.413 045 11117.71 418.48 51986.77 88888.00 2024-02-14 17:11:50.912 045 11117.70 418.42 51986.79 88888.00 2024-02-14 17:11:51.412 045 11117.70 418.39 51986.78 88888.00 2024-02-14 17:11:51.912 045 11117.65 418.39 51986.78 88888.00 2024-02-14 17:11:52.412 045 11117.60 418.39 51986.79 88888.00 2024-02-14 17:11:52.912 045 11117.58 418.35 51986.79 88888.00 2024-02-14 17:11:53.412 045 11117.62 418.26 51986.80 88888.00 2024-02-14 17:11:53.912 045 11117.61 418.26 51986.79 88888.00 2024-02-14 17:11:54.412 045 11117.57 418.24 51986.81 88888.00 2024-02-14 17:11:54.912 045 11117.60 418.21 51986.80 88888.00 2024-02-14 17:11:55.912 045 11117.61 418.23 51986.79 88888.00 2024-02-14 17:11:56.412 045 11117.56 418.19 51986.77 88888.00 2024-02-14 17:11:56.912 045 11117.48 418.11 51986.79 88888.00 2024-02-14 17:11:57.412 045 11117.46 418.14 51986.77 88888.00 2024-02-14 17:11:57.912 045 11117.47 418.12 51986.68 88888.00 2024-02-14 17:11:58.412 045 11117.47 418.15 51986.68 88888.00 2024-02-14 17:11:58.912 045 11117.42 418.11 51986.68 88888.00 2024-02-14 17:11:59.412 045 11117.43 418.06 51986.72 88888.00 2024-02-14 17:11:59.912 045 11117.47 418.09 51986.69 88888.00 2024-02-14 17:12:00.412 045 11117.46 418.08 51986.66 88888.00 2024-02-14 17:12:00.912 045 11117.45 417.99 51986.65 88888.00 2024-02-14 17:12:01.412 045 11117.44 417.94 51986.63 88888.00 2024-02-14 17:12:01.912 045 11117.47 417.98 51986.60 88888.00 2024-02-14 17:12:02.412 045 11117.45 418.02 51986.59 88888.00 2024-02-14 17:12:02.912 045 11117.44 418.03 51986.61 88888.00 2024-02-14 17:12:03.412 045 11117.47 418.01 51986.59 88888.00 2024-02-14 17:12:03.912 045 11117.48 418.02 51986.54 88888.00 2024-02-14 17:12:04.412 045 11117.49 417.98 51986.52 88888.00 2024-02-14 17:12:04.912 045 11117.49 418.01 51986.46 88888.00 2024-02-14 17:12:05.912 045 11117.44 418.04 51986.47 88888.00 2024-02-14 17:12:06.412 045 11117.49 418.03 51986.44 88888.00 2024-02-14 17:12:06.912 045 11117.54 418.05 51986.38 88888.00 2024-02-14 17:12:07.412 045 11117.55 418.03 51986.38 88888.00 2024-02-14 17:12:07.912 045 11117.61 418.01 51986.40 88888.00 2024-02-14 17:12:08.412 045 11117.60 417.96 51986.42 88888.00 2024-02-14 17:12:08.912 045 11117.66 418.01 51986.39 88888.00 2024-02-14 17:12:09.412 045 11117.70 418.04 51986.38 88888.00 2024-02-14 17:12:09.912 045 11117.70 418.01 51986.38 88888.00 2024-02-14 17:12:10.412 045 11117.72 418.04 51986.40 88888.00 2024-02-14 17:12:10.912 045 11117.73 418.08 51986.38 88888.00 2024-02-14 17:12:11.412 045 11117.79 418.10 51986.35 88888.00 2024-02-14 17:12:11.912 045 11117.84 418.10 51986.30 88888.00 2024-02-14 17:12:12.412 045 11117.84 418.18 51986.30 88888.00 2024-02-14 17:12:12.912 045 11117.90 418.16 51986.30 88888.00 2024-02-14 17:12:13.412 045 11117.95 418.15 51986.33 88888.00 2024-02-14 17:12:13.912 045 11117.96 418.15 51986.29 88888.00 2024-02-14 17:12:14.412 045 11117.96 418.19 51986.30 88888.00 2024-02-14 17:12:14.912 045 11117.96 418.21 51986.30 88888.00 2024-02-14 17:12:15.412 045 11117.96 418.21 51986.30 88888.00 2024-02-14 17:12:15.912 045 11118.04 418.26 51986.36 88888.00 2024-02-14 17:12:16.412 045 11118.06 418.34 51986.39 88888.00 2024-02-14 17:12:16.912 045 11118.06 418.38 51986.39 88888.00 2024-02-14 17:12:17.412 045 11118.09 418.32 51986.42 88888.00 2024-02-14 17:12:17.912 045 11118.07 418.31 51986.43 88888.00 2024-02-14 17:12:18.412 045 11118.02 418.33 51986.43 88888.00 2024-02-14 17:12:18.912 045 11118.02 418.31 51986.42 88888.00 2024-02-14 17:12:19.412 045 11118.05 418.32 51986.39 88888.00 2024-02-14 17:12:19.912 045 11118.06 418.35 51986.42 88888.00 2024-02-14 17:12:20.412 045 11118.05 418.38 51986.46 88888.00 2024-02-14 17:12:20.913 045 11118.01 418.31 51986.46 88888.00 2024-02-14 17:12:21.413 045 11118.01 418.25 51986.46 88888.00 2024-02-14 17:12:21.913 045 11117.99 418.28 51986.46 88888.00 2024-02-14 17:12:22.413 045 11117.95 418.31 51986.49 88888.00 2024-02-14 17:12:22.913 045 11117.91 418.26 51986.52 88888.00 2024-02-14 17:12:23.413 045 11117.90 418.28 51986.49 88888.00 2024-02-14 17:12:23.913 045 11117.88 418.28 51986.48 88888.00 2024-02-14 17:12:24.413 045 11117.86 418.25 51986.48 88888.00 2024-02-14 17:12:24.913 045 11117.81 418.24 51986.48 88888.00 2024-02-14 17:12:25.413 045 11117.81 418.26 51986.44 88888.00 2024-02-14 17:12:25.913 045 11117.82 418.24 51986.42 88888.00 2024-02-14 17:12:26.413 045 11117.74 418.26 51986.43 88888.00 2024-02-14 17:12:26.913 045 11117.78 418.31 51986.45 88888.00 2024-02-14 17:12:27.413 045 11117.78 418.29 51986.46 88888.00 2024-02-14 17:12:27.913 045 11117.75 418.22 51986.44 88888.00 2024-02-14 17:12:28.413 045 11117.75 418.25 51986.44 88888.00 2024-02-14 17:12:28.913 045 11117.73 418.29 51986.42 88888.00 2024-02-14 17:12:29.413 045 11117.70 418.24 51986.42 88888.00 2024-02-14 17:12:29.913 045 11117.67 418.24 51986.42 88888.00 2024-02-14 17:12:30.413 045 11117.66 418.22 51986.39 88888.00 2024-02-14 17:12:30.914 045 11117.69 418.24 51986.43 88888.00 2024-02-14 17:12:31.414 045 11117.65 418.26 51986.47 88888.00 2024-02-14 17:12:31.914 045 11117.65 418.29 51986.48 88888.00 2024-02-14 17:12:32.414 045 11117.65 418.25 51986.47 88888.00 2024-02-14 17:12:32.914 045 11117.70 418.32 51986.45 88888.00 2024-02-14 17:12:33.414 045 11117.69 418.35 51986.44 88888.00 2024-02-14 17:12:33.914 045 11117.69 418.35 51986.47 88888.00 2024-02-14 17:12:34.414 045 11117.65 418.32 51986.53 88888.00 2024-02-14 17:12:34.914 045 11117.65 418.33 51986.52 88888.00 2024-02-14 17:12:35.414 045 11117.65 418.37 51986.52 88888.00 2024-02-14 17:12:35.913 045 11117.65 418.42 51986.49 88888.00 2024-02-14 17:12:36.413 045 11117.70 418.44 51986.47 88888.00 2024-02-14 17:12:36.913 045 11117.70 418.48 51986.47 88888.00 2024-02-14 17:12:37.413 045 11117.69 418.51 51986.44 88888.00 2024-02-14 17:12:37.913 045 11117.66 418.59 51986.46 88888.00 2024-02-14 17:12:38.413 045 11117.69 418.58 51986.51 88888.00 2024-02-14 17:12:38.913 045 11117.77 418.60 51986.49 88888.00 2024-02-14 17:12:39.413 045 11117.79 418.61 51986.48 88888.00 2024-02-14 17:12:39.913 045 11117.80 418.63 51986.46 88888.00 2024-02-14 17:12:40.413 045 11117.78 418.62 51986.46 88888.00 2024-02-14 17:12:40.913 045 11117.80 418.61 51986.45 88888.00 2024-02-14 17:12:41.413 045 11117.78 418.64 51986.39 88888.00 2024-02-14 17:12:41.913 045 11117.87 418.63 51986.42 88888.00 2024-02-14 17:12:42.413 045 11117.91 418.61 51986.40 88888.00 2024-02-14 17:12:42.913 045 11117.96 418.64 51986.38 88888.00 2024-02-14 17:12:43.913 045 11117.98 418.59 51986.36 88888.00 2024-02-14 17:12:44.413 045 11117.98 418.54 51986.37 88888.00 2024-02-14 17:12:44.913 045 11118.00 418.52 51986.36 88888.00 2024-02-14 17:12:45.413 045 11118.04 418.60 51986.34 88888.00 2024-02-14 17:12:45.913 045 11118.01 418.54 51986.33 88888.00 2024-02-14 17:12:46.413 045 11118.02 418.52 51986.33 88888.00 2024-02-14 17:12:46.913 045 11118.05 418.45 51986.27 88888.00 2024-02-14 17:12:47.413 045 11118.15 418.42 51986.20 88888.00 2024-02-14 17:12:47.913 045 11118.22 418.44 51986.16 88888.00 2024-02-14 17:12:48.413 045 11118.22 418.38 51986.12 88888.00 2024-02-14 17:12:48.913 045 11118.23 418.33 51986.09 88888.00 2024-02-14 17:12:49.413 045 11118.24 418.25 51986.08 88888.00 2024-02-14 17:12:49.913 045 11118.25 418.24 51986.09 88888.00 2024-02-14 17:12:50.413 045 11118.26 418.19 51986.08 88888.00 2024-02-14 17:12:50.913 045 11118.33 418.15 51986.07 88888.00 2024-02-14 17:12:51.413 045 11118.36 418.12 51986.13 88888.00 2024-02-14 17:12:51.913 045 11118.37 418.11 51986.13 88888.00 2024-02-14 17:12:52.413 045 11118.37 418.12 51986.12 88888.00 2024-02-14 17:12:52.913 045 11118.33 418.13 51986.16 88888.00 2024-02-14 17:12:53.913 045 11118.32 418.02 51986.21 88888.00 2024-02-14 17:12:54.413 045 11118.27 417.98 51986.20 88888.00 2024-02-14 17:12:54.913 045 11118.26 417.94 51986.24 88888.00 2024-02-14 17:12:55.404 045 11118.24 417.93 51986.26 88888.00 2024-02-14 17:12:55.904 045 11118.25 417.94 51986.25 88888.00 2024-02-14 17:12:56.404 045 11118.26 417.87 51986.25 88888.00 2024-02-14 17:12:56.904 045 11118.18 417.91 51986.28 88888.00 2024-02-14 17:12:57.404 045 11118.15 417.87 51986.28 88888.00 2024-02-14 17:12:57.904 045 11118.13 417.86 51986.30 88888.00 2024-02-14 17:12:58.404 045 11118.10 417.86 51986.35 88888.00 2024-02-14 17:12:58.904 045 11118.04 417.92 51986.38 88888.00 2024-02-14 17:12:59.404 045 11117.97 417.91 51986.42 88888.00 2024-02-14 17:12:59.904 045 11117.95 417.89 51986.47 88888.00 2024-02-14 17:13:00.403 045 11117.92 417.91 51986.47 88888.00 2024-02-14 17:13:00.903 045 11117.89 417.89 51986.49 88888.00 2024-02-14 17:13:01.403 045 11117.83 417.70 51986.54 88888.00 2024-02-14 17:13:01.903 045 11117.77 417.72 51986.55 88888.00 2024-02-14 17:13:02.403 045 11117.78 417.93 51986.54 88888.00 2024-02-14 17:13:02.903 045 11117.77 417.98 51986.57 88888.00 2024-02-14 17:13:03.403 045 11117.70 418.01 51986.61 88888.00 2024-02-14 17:13:03.903 045 11117.62 418.04 51986.62 88888.00 2024-02-14 17:13:04.403 045 11117.61 418.13 51986.62 88888.00 2024-02-14 17:13:04.903 045 11117.57 418.16 51986.61 88888.00 2024-02-14 17:13:05.403 045 11117.54 418.18 51986.61 88888.00 2024-02-14 17:13:05.903 045 11117.48 418.15 51986.62 88888.00 2024-02-14 17:13:06.403 045 11117.49 418.21 51986.64 88888.00 2024-02-14 17:13:06.903 045 11117.52 418.24 51986.69 88888.00 2024-02-14 17:13:07.403 045 11117.52 418.25 51986.71 88888.00 2024-02-14 17:13:07.903 045 11117.43 418.35 51986.71 88888.00 2024-02-14 17:13:08.403 045 11117.40 418.38 51986.73 88888.00 2024-02-14 17:13:08.903 045 11117.43 418.41 51986.73 88888.00 2024-02-14 17:13:09.403 045 11117.44 418.45 51986.71 88888.00 2024-02-14 17:13:09.903 045 11117.40 418.48 51986.70 88888.00 2024-02-14 17:13:10.403 045 11117.38 418.51 51986.70 88888.00 2024-02-14 17:13:10.903 045 11117.40 418.58 51986.69 88888.00 2024-02-14 17:13:11.403 045 11117.47 418.64 51986.68 88888.00 2024-02-14 17:13:11.903 045 11117.48 418.68 51986.69 88888.00 2024-02-14 17:13:12.403 045 11117.48 418.66 51986.71 88888.00 2024-02-14 17:13:12.903 045 11117.49 418.72 51986.66 88888.00 2024-02-14 17:13:13.403 045 11117.51 418.73 51986.63 88888.00 2024-02-14 17:13:13.903 045 11117.53 418.73 51986.63 88888.00 2024-02-14 17:13:14.403 045 11117.52 418.71 51986.60 88888.00 2024-02-14 17:13:14.903 045 11117.53 418.73 51986.56 88888.00 2024-02-14 17:13:15.403 045 11117.55 418.73 51986.61 88888.00 2024-02-14 17:13:15.903 045 11117.63 418.81 51986.61 88888.00 2024-02-14 17:13:16.403 045 11117.61 418.84 51986.63 88888.00 2024-02-14 17:13:16.903 045 11117.61 418.81 51986.62 88888.00 2024-02-14 17:13:17.403 045 11117.66 418.71 51986.59 88888.00 2024-02-14 17:13:17.903 045 11117.70 418.70 51986.55 88888.00 2024-02-14 17:13:18.403 045 11117.71 418.74 51986.52 88888.00 2024-02-14 17:13:18.903 045 11117.74 418.64 51986.52 88888.00 2024-02-14 17:13:19.403 045 11117.81 418.64 51986.51 88888.00 2024-02-14 17:13:19.903 045 11117.80 418.67 51986.47 88888.00 2024-02-14 17:13:20.403 045 11117.86 418.57 51986.44 88888.00 2024-02-14 17:13:20.903 045 11117.89 418.58 51986.43 88888.00 2024-02-14 17:13:21.403 045 11117.92 418.51 51986.42 88888.00 2024-02-14 17:13:21.903 045 11117.93 418.44 51986.42 88888.00 2024-02-14 17:13:22.403 045 11117.96 418.42 51986.38 88888.00 2024-02-14 17:13:22.903 045 11117.97 418.37 51986.37 88888.00 2024-02-14 17:13:23.403 045 11117.99 418.28 51986.34 88888.00 2024-02-14 17:13:23.903 045 11118.06 418.25 51986.31 88888.00 2024-02-14 17:13:24.403 045 11118.07 418.30 51986.29 88888.00 2024-02-14 17:13:24.903 045 11118.07 418.24 51986.29 88888.00 2024-02-14 17:13:25.403 045 11118.08 418.11 51986.29 88888.00 2024-02-14 17:13:25.903 045 11118.08 418.09 51986.28 88888.00 2024-02-14 17:13:26.403 045 11118.09 418.04 51986.29 88888.00 2024-02-14 17:13:27.403 045 11118.12 417.99 51986.25 88888.00 2024-02-14 17:13:27.903 045 11118.13 417.96 51986.25 88888.00 2024-02-14 17:13:28.403 045 11118.13 417.91 51986.21 88888.00 2024-02-14 17:13:28.903 045 11118.09 417.91 51986.22 88888.00 2024-02-14 17:13:29.403 045 11118.09 417.87 51986.26 88888.00 2024-02-14 17:13:29.903 045 11118.13 417.83 51986.24 88888.00 2024-02-14 17:13:30.403 045 11118.12 417.81 51986.28 88888.00 2024-02-14 17:13:30.903 045 11118.09 417.79 51986.31 88888.00 2024-02-14 17:13:31.403 045 11118.07 417.75 51986.33 88888.00 2024-02-14 17:13:31.903 045 11118.04 417.74 51986.34 88888.00 2024-02-14 17:13:32.403 045 11118.01 417.71 51986.34 88888.00 2024-02-14 17:13:32.903 045 11118.00 417.66 51986.38 88888.00 2024-02-14 17:13:33.403 045 11117.97 417.71 51986.43 88888.00 2024-02-14 17:13:33.903 045 11117.99 417.72 51986.49 88888.00 2024-02-14 17:13:34.403 045 11117.92 417.77 51986.48 88888.00 2024-02-14 17:13:34.903 045 11117.89 417.77 51986.51 88888.00 2024-02-14 17:13:35.403 045 11117.83 417.84 51986.59 88888.00 2024-02-14 17:13:35.903 045 11117.79 417.91 51986.60 88888.00 2024-02-14 17:13:36.403 045 11117.74 417.94 51986.61 88888.00 2024-02-14 17:13:37.404 045 11117.66 417.98 51986.66 88888.00 2024-02-14 17:13:37.904 045 11117.66 418.08 51986.70 88888.00 2024-02-14 17:13:38.404 045 11117.62 418.11 51986.71 88888.00 2024-02-14 17:13:38.904 045 11117.62 418.11 51986.74 88888.00 2024-02-14 17:13:39.404 045 11117.55 418.18 51986.77 88888.00 2024-02-14 17:13:39.904 045 11117.56 418.20 51986.78 88888.00 2024-02-14 17:13:40.404 045 11117.55 418.29 51986.81 88888.00 2024-02-14 17:13:40.904 045 11117.51 418.34 51986.87 88888.00 2024-02-14 17:13:41.404 045 11117.47 418.38 51986.89 88888.00 2024-02-14 17:13:41.904 045 11117.40 418.42 51986.84 88888.00 2024-02-14 17:13:42.403 045 11117.38 418.47 51986.88 88888.00 2024-02-14 17:13:42.903 045 11117.31 418.53 51986.89 88888.00 2024-02-14 17:13:43.403 045 11117.21 418.53 51986.91 88888.00 2024-02-14 17:13:43.903 045 11117.22 418.58 51986.91 88888.00 2024-02-14 17:13:44.403 045 11117.23 418.60 51986.91 88888.00 2024-02-14 17:13:44.903 045 11117.20 418.59 51986.91 88888.00 2024-02-14 17:13:45.403 045 11117.17 418.64 51986.95 88888.00 2024-02-14 17:13:45.903 045 11117.10 418.67 51986.97 88888.00 2024-02-14 17:13:46.403 045 11117.04 418.78 51986.98 88888.00 2024-02-14 17:13:47.403 045 11117.00 418.82 51987.03 88888.00 2024-02-14 17:13:47.903 045 11116.95 418.78 51986.98 88888.00 2024-02-14 17:13:48.403 045 11116.94 418.81 51986.93 88888.00 2024-02-14 17:13:48.903 045 11116.91 418.82 51986.91 88888.00 2024-02-14 17:13:49.403 045 11116.87 418.82 51986.92 88888.00 2024-02-14 17:13:49.903 045 11116.83 418.79 51986.90 88888.00 2024-02-14 17:13:50.403 045 11116.79 418.80 51986.84 88888.00 2024-02-14 17:13:50.903 045 11116.79 418.78 51986.80 88888.00 2024-02-14 17:13:51.403 045 11116.77 418.77 51986.79 88888.00 2024-02-14 17:13:51.903 045 11116.77 418.72 51986.79 88888.00 2024-02-14 17:13:52.404 045 11116.83 418.67 51986.74 88888.00 2024-02-14 17:13:52.904 045 11116.83 418.60 51986.74 88888.00 2024-02-14 17:13:53.404 045 11116.79 418.59 51986.71 88888.00 2024-02-14 17:13:53.904 045 11116.84 418.61 51986.72 88888.00 2024-02-14 17:13:54.404 045 11116.86 418.62 51986.65 88888.00 2024-02-14 17:13:54.904 045 11116.88 418.60 51986.59 88888.00 2024-02-14 17:13:55.404 045 11116.87 418.57 51986.59 88888.00 2024-02-14 17:13:55.904 045 11116.87 418.49 51986.59 88888.00 2024-02-14 17:13:56.404 045 11116.84 418.47 51986.52 88888.00 2024-02-14 17:13:56.904 045 11116.88 418.40 51986.46 88888.00 2024-02-14 17:13:57.403 045 11116.91 418.34 51986.44 88888.00 2024-02-14 17:13:57.903 045 11116.94 418.37 51986.40 88888.00 2024-02-14 17:13:58.403 045 11117.00 418.35 51986.36 88888.00 2024-02-14 17:13:58.903 045 11117.08 418.29 51986.34 88888.00 2024-02-14 17:13:59.403 045 11117.11 418.22 51986.28 88888.00 2024-02-14 17:13:59.903 045 11117.16 418.24 51986.26 88888.00 2024-02-14 17:14:00.403 045 11117.21 418.20 51986.27 88888.00 2024-02-14 17:14:00.903 045 11117.25 418.11 51986.29 88888.00 2024-02-14 17:14:01.403 045 11117.25 418.08 51986.27 88888.00 2024-02-14 17:14:01.903 045 11117.27 418.05 51986.25 88888.00 2024-02-14 17:14:02.403 045 11117.29 418.02 51986.20 88888.00 2024-02-14 17:14:02.903 045 11117.33 418.01 51986.21 88888.00 2024-02-14 17:14:03.403 045 11117.38 418.00 51986.18 88888.00 2024-02-14 17:14:03.903 045 11117.42 417.98 51986.16 88888.00 2024-02-14 17:14:04.403 045 11117.46 417.99 51986.13 88888.00 2024-02-14 17:14:04.903 045 11117.51 417.95 51986.12 88888.00 2024-02-14 17:14:05.403 045 11117.54 417.92 51986.11 88888.00 2024-02-14 17:14:05.903 045 11117.56 417.89 51986.11 88888.00 2024-02-14 17:14:06.403 045 11117.52 417.89 51986.12 88888.00 2024-02-14 17:14:06.903 045 11117.57 417.91 51986.12 88888.00 2024-02-14 17:14:07.403 045 11117.60 417.90 51986.04 88888.00 2024-02-14 17:14:07.903 045 11117.63 417.89 51986.04 88888.00 2024-02-14 17:14:08.403 045 11117.60 417.87 51986.07 88888.00 2024-02-14 17:14:08.903 045 11117.57 417.87 51986.13 88888.00 2024-02-14 17:14:09.403 045 11117.62 417.74 51986.13 88888.00 2024-02-14 17:14:09.903 045 11117.62 417.75 51986.18 88888.00 2024-02-14 17:14:10.403 045 11117.63 417.86 51986.20 88888.00 2024-02-14 17:14:10.903 045 11117.63 417.90 51986.25 88888.00 2024-02-14 17:14:11.403 045 11117.62 417.92 51986.26 88888.00 2024-02-14 17:14:11.903 045 11117.61 417.89 51986.26 88888.00 2024-02-14 17:14:12.404 045 11117.60 417.89 51986.30 88888.00 2024-02-14 17:14:12.904 045 11117.58 417.93 51986.34 88888.00 2024-02-14 17:14:13.404 045 11117.54 417.93 51986.37 88888.00 2024-02-14 17:14:13.904 045 11117.51 417.96 51986.38 88888.00 2024-02-14 17:14:14.404 045 11117.45 417.94 51986.39 88888.00 2024-02-14 17:14:14.904 045 11117.38 417.94 51986.44 88888.00 2024-02-14 17:14:15.404 045 11117.37 417.99 51986.47 88888.00 2024-02-14 17:14:15.904 045 11117.36 418.06 51986.52 88888.00 2024-02-14 17:14:16.404 045 11117.33 418.04 51986.53 88888.00 2024-02-14 17:14:16.904 045 11117.29 418.06 51986.55 88888.00 2024-02-14 17:14:17.403 045 11117.26 418.06 51986.59 88888.00 2024-02-14 17:14:17.903 045 11117.19 418.08 51986.61 88888.00 2024-02-14 17:14:18.403 045 11117.09 418.11 51986.61 88888.00 2024-02-14 17:14:18.903 045 11117.03 418.12 51986.61 88888.00 2024-02-14 17:14:19.403 045 11116.99 418.11 51986.65 88888.00 2024-02-14 17:14:19.903 045 11116.95 418.11 51986.68 88888.00 2024-02-14 17:14:20.403 045 11116.91 418.15 51986.65 88888.00 2024-02-14 17:14:20.903 045 11116.82 418.15 51986.64 88888.00 2024-02-14 17:14:21.403 045 11116.81 418.16 51986.63 88888.00 2024-02-14 17:14:21.903 045 11116.79 418.18 51986.63 88888.00 2024-02-14 17:14:22.403 045 11116.77 418.19 51986.63 88888.00 2024-02-14 17:14:22.903 045 11116.72 418.15 51986.64 88888.00 2024-02-14 17:14:23.403 045 11116.66 418.21 51986.63 88888.00 2024-02-14 17:14:23.903 045 11116.58 418.22 51986.64 88888.00 2024-02-14 17:14:24.403 045 11116.51 418.16 51986.65 88888.00 2024-02-14 17:14:24.903 045 11116.50 418.11 51986.70 88888.00 2024-02-14 17:14:25.403 045 11116.50 418.09 51986.69 88888.00 2024-02-14 17:14:25.903 045 11116.46 418.12 51986.64 88888.00 2024-02-14 17:14:26.403 045 11116.46 418.13 51986.65 88888.00 2024-02-14 17:14:26.903 045 11116.43 418.13 51986.65 88888.00 2024-02-14 17:14:27.403 045 11116.44 418.06 51986.61 88888.00 2024-02-14 17:14:27.903 045 11116.46 418.05 51986.54 88888.00 2024-02-14 17:14:28.403 045 11116.42 418.12 51986.51 88888.00 2024-02-14 17:14:28.903 045 11116.41 418.15 51986.49 88888.00 2024-02-14 17:14:29.403 045 11116.39 418.15 51986.45 88888.00 2024-02-14 17:14:29.903 045 11116.41 418.15 51986.44 88888.00 2024-02-14 17:14:30.403 045 11116.39 418.14 51986.38 88888.00 2024-02-14 17:14:30.903 045 11116.39 418.18 51986.34 88888.00 2024-02-14 17:14:31.403 045 11116.43 418.21 51986.36 88888.00 2024-02-14 17:14:31.903 045 11116.51 418.23 51986.36 88888.00 2024-02-14 17:14:32.404 045 11116.56 418.25 51986.34 88888.00 2024-02-14 17:14:32.904 045 11116.56 418.23 51986.27 88888.00 2024-02-14 17:14:33.404 045 11116.58 418.22 51986.25 88888.00 2024-02-14 17:14:33.904 045 11116.58 418.22 51986.20 88888.00 2024-02-14 17:14:34.404 045 11116.63 418.20 51986.16 88888.00 2024-02-14 17:14:34.904 045 11116.65 418.23 51986.15 88888.00 2024-02-14 17:14:35.404 045 11116.64 418.24 51986.11 88888.00 2024-02-14 17:14:35.904 045 11116.68 418.29 51986.12 88888.00 2024-02-14 17:14:36.404 045 11116.77 418.28 51986.15 88888.00 2024-02-14 17:14:36.904 045 11116.83 418.25 51986.09 88888.00 2024-02-14 17:14:37.404 045 11116.84 418.24 51986.13 88888.00 2024-02-14 17:14:37.904 045 11116.85 418.24 51986.11 88888.00 2024-02-14 17:14:38.404 045 11116.88 418.20 51986.07 88888.00 2024-02-14 17:14:38.904 045 11116.96 418.24 51986.07 88888.00 2024-02-14 17:14:39.404 045 11116.99 418.29 51986.06 88888.00 2024-02-14 17:14:39.904 045 11117.01 418.32 51986.03 88888.00 2024-02-14 17:14:40.404 045 11117.01 418.28 51986.03 88888.00 2024-02-14 17:14:40.904 045 11117.11 418.31 51986.01 88888.00 2024-02-14 17:14:41.404 045 11117.21 418.28 51986.00 88888.00 2024-02-14 17:14:41.904 045 11117.25 418.24 51986.00 88888.00 2024-02-14 17:14:42.404 045 11117.23 418.29 51986.03 88888.00 2024-02-14 17:14:42.904 045 11117.29 418.33 51986.00 88888.00 2024-02-14 17:14:43.404 045 11117.29 418.32 51986.01 88888.00 2024-02-14 17:14:43.904 045 11117.31 418.24 51986.06 88888.00 2024-02-14 17:14:44.404 045 11117.34 418.25 51986.08 88888.00 2024-02-14 17:14:44.904 045 11117.31 418.24 51986.11 88888.00 2024-02-14 17:14:45.404 045 11117.30 418.28 51986.12 88888.00 2024-02-14 17:14:45.904 045 11117.27 418.28 51986.17 88888.00 2024-02-14 17:14:46.404 045 11117.26 418.28 51986.19 88888.00 2024-02-14 17:14:46.904 045 11117.29 418.28 51986.19 88888.00 2024-02-14 17:14:47.404 045 11117.25 418.28 51986.20 88888.00 2024-02-14 17:14:47.904 045 11117.22 418.20 51986.25 88888.00 2024-02-14 17:14:48.404 045 11117.23 418.18 51986.26 88888.00 2024-02-14 17:14:48.904 045 11117.22 418.13 51986.25 88888.00 2024-02-14 17:14:49.404 045 11117.17 418.16 51986.25 88888.00 2024-02-14 17:14:49.904 045 11117.10 418.18 51986.30 88888.00 2024-02-14 17:14:50.404 045 11117.02 418.15 51986.35 88888.00 2024-02-14 17:14:50.904 045 11117.01 418.15 51986.37 88888.00 2024-02-14 17:14:51.404 045 11116.98 418.15 51986.43 88888.00 2024-02-14 17:14:51.904 045 11116.95 418.16 51986.46 88888.00 2024-02-14 17:14:52.404 045 11116.90 418.11 51986.45 88888.00 2024-02-14 17:14:52.904 045 11116.87 418.06 51986.45 88888.00 2024-02-14 17:14:53.404 045 11116.84 418.04 51986.46 88888.00 2024-02-14 17:14:53.904 045 11116.84 418.04 51986.48 88888.00 2024-02-14 17:14:54.404 045 11116.77 418.01 51986.51 88888.00 2024-02-14 17:14:54.904 045 11116.70 418.00 51986.49 88888.00 2024-02-14 17:14:55.404 045 11116.69 417.98 51986.49 88888.00 2024-02-14 17:14:55.904 045 11116.65 417.96 51986.51 88888.00 2024-02-14 17:14:56.404 045 11116.57 417.99 51986.51 88888.00 2024-02-14 17:14:56.904 045 11116.51 417.99 51986.51 88888.00 2024-02-14 17:14:57.404 045 11116.50 417.98 51986.51 88888.00 2024-02-14 17:14:57.904 045 11116.46 417.86 51986.52 88888.00 2024-02-14 17:14:58.904 045 11116.40 417.99 51986.54 88888.00 2024-02-14 17:14:59.404 045 11116.39 418.00 51986.54 88888.00 2024-02-14 17:14:59.904 045 11116.39 418.03 51986.54 88888.00 2024-02-14 17:15:00.404 045 11116.37 418.01 51986.52 88888.00 2024-02-14 17:15:00.904 045 11116.37 418.02 51986.51 88888.00 2024-02-14 17:15:01.404 045 11116.38 418.00 51986.48 88888.00 2024-02-14 17:15:01.904 045 11116.38 418.02 51986.47 88888.00 2024-02-14 17:15:02.404 045 11116.34 418.06 51986.44 88888.00 2024-02-14 17:15:02.904 045 11116.31 418.05 51986.39 88888.00 2024-02-14 17:15:03.404 045 11116.31 418.05 51986.38 88888.00 2024-02-14 17:15:03.904 045 11116.35 418.06 51986.39 88888.00 2024-02-14 17:15:04.404 045 11116.34 418.05 51986.36 88888.00 2024-02-14 17:15:04.904 045 11116.38 418.04 51986.34 88888.00 2024-02-14 17:15:05.404 045 11116.44 418.03 51986.30 88888.00 2024-02-14 17:15:05.904 045 11116.46 418.08 51986.28 88888.00 2024-02-14 17:15:06.404 045 11116.49 418.10 51986.26 88888.00 2024-02-14 17:15:06.904 045 11116.51 418.09 51986.22 88888.00 2024-02-14 17:15:07.404 045 11116.53 418.14 51986.20 88888.00 2024-02-14 17:15:07.904 045 11116.56 418.15 51986.19 88888.00 2024-02-14 17:15:09.404 045 11116.68 418.12 51986.10 88888.00 2024-02-14 17:15:09.904 045 11116.74 418.08 51986.08 88888.00 2024-02-14 17:15:10.404 045 11116.77 418.09 51986.08 88888.00 2024-02-14 17:15:10.904 045 11116.81 418.06 51986.06 88888.00 2024-02-14 17:15:11.404 045 11116.88 418.05 51986.00 88888.00 2024-02-14 17:15:11.904 045 11116.93 418.06 51985.95 88888.00 2024-02-14 17:15:12.404 045 11116.99 418.04 51985.93 88888.00 2024-02-14 17:15:12.904 045 11117.09 418.00 51985.89 88888.00 2024-02-14 17:15:13.404 045 11117.11 417.96 51985.90 88888.00 2024-02-14 17:15:13.904 045 11117.14 417.93 51985.90 88888.00 2024-02-14 17:15:14.404 045 11117.22 417.95 51985.87 88888.00 2024-02-14 17:15:14.904 045 11117.27 417.92 51985.84 88888.00 2024-02-14 17:15:15.404 045 11117.29 417.92 51985.82 88888.00 2024-02-14 17:15:15.904 045 11117.33 417.87 51985.89 88888.00 2024-02-14 17:15:16.404 045 11117.34 417.83 51985.87 88888.00 2024-02-14 17:15:16.904 045 11117.38 417.84 51985.87 88888.00 2024-02-14 17:15:17.404 045 11117.39 417.80 51985.83 88888.00 2024-02-14 17:15:17.904 045 11117.39 417.79 51985.80 88888.00 2024-02-14 17:15:18.404 045 11117.39 417.75 51985.80 88888.00 2024-02-14 17:15:18.904 045 11117.42 417.72 51985.81 88888.00 2024-02-14 17:15:19.404 045 11117.42 417.71 51985.84 88888.00 2024-02-14 17:15:19.904 045 11117.42 417.72 51985.85 88888.00 2024-02-14 17:15:20.404 045 11117.40 417.67 51985.90 88888.00 2024-02-14 17:15:20.904 045 11117.39 417.74 51985.95 88888.00 2024-02-14 17:15:21.404 045 11117.37 417.76 51985.94 88888.00 2024-02-14 17:15:21.904 045 11117.40 417.71 51985.98 88888.00 2024-02-14 17:15:22.404 045 11117.40 417.67 51986.03 88888.00 2024-02-14 17:15:22.904 045 11117.39 417.62 51986.07 88888.00 2024-02-14 17:15:23.404 045 11117.38 417.62 51986.13 88888.00 2024-02-14 17:15:23.904 045 11117.35 417.71 51986.19 88888.00 2024-02-14 17:15:24.404 045 11117.31 417.74 51986.21 88888.00 2024-02-14 17:15:24.904 045 11117.27 417.76 51986.27 88888.00 2024-02-14 17:15:25.404 045 11117.22 417.79 51986.30 88888.00 2024-02-14 17:15:25.904 045 11117.21 417.77 51986.30 88888.00 2024-02-14 17:15:26.404 045 11117.18 417.77 51986.34 88888.00 2024-02-14 17:15:26.904 045 11117.16 417.84 51986.36 88888.00 2024-02-14 17:15:27.404 045 11117.09 417.86 51986.38 88888.00 2024-02-14 17:15:27.904 045 11117.03 417.86 51986.43 88888.00 2024-02-14 17:15:28.404 045 11117.01 417.91 51986.45 88888.00 2024-02-14 17:15:28.904 045 11117.00 417.95 51986.46 88888.00 2024-02-14 17:15:29.405 045 11116.99 417.96 51986.51 88888.00 2024-02-14 17:15:29.905 045 11116.95 418.00 51986.55 88888.00 2024-02-14 17:15:30.405 045 11116.92 417.95 51986.54 88888.00 2024-02-14 17:15:30.905 045 11116.85 417.94 51986.53 88888.00 2024-02-14 17:15:31.405 045 11116.82 418.02 51986.55 88888.00 2024-02-14 17:15:31.905 045 11116.77 418.05 51986.56 88888.00 2024-02-14 17:15:32.405 045 11116.73 418.10 51986.62 88888.00 2024-02-14 17:15:32.905 045 11116.74 418.10 51986.63 88888.00 2024-02-14 17:15:33.405 045 11116.69 418.10 51986.65 88888.00 2024-02-14 17:15:33.905 045 11116.64 418.13 51986.66 88888.00 2024-02-14 17:15:34.404 045 11116.58 418.15 51986.63 88888.00 2024-02-14 17:15:34.904 045 11116.60 418.20 51986.60 88888.00 2024-02-14 17:15:35.404 045 11116.59 418.20 51986.57 88888.00 2024-02-14 17:15:35.904 045 11116.57 418.20 51986.61 88888.00 2024-02-14 17:15:36.904 045 11116.53 418.08 51986.59 88888.00 2024-02-14 17:15:37.404 045 11116.57 418.10 51986.54 88888.00 2024-02-14 17:15:37.904 045 11116.52 418.09 51986.48 88888.00 2024-02-14 17:15:38.404 045 11116.50 418.09 51986.47 88888.00 2024-02-14 17:15:38.904 045 11116.55 418.12 51986.43 88888.00 2024-02-14 17:15:39.404 045 11116.53 418.10 51986.40 88888.00 2024-02-14 17:15:39.904 045 11116.55 418.10 51986.38 88888.00 2024-02-14 17:15:40.404 045 11116.57 418.05 51986.36 88888.00 2024-02-14 17:15:40.904 045 11116.55 417.99 51986.36 88888.00 2024-02-14 17:15:41.404 045 11116.57 417.93 51986.35 88888.00 2024-02-14 17:15:41.905 045 11116.57 417.94 51986.31 88888.00 2024-02-14 17:15:42.405 045 11116.59 417.95 51986.27 88888.00 2024-02-14 17:15:42.905 045 11116.61 417.94 51986.27 88888.00 2024-02-14 17:15:43.405 045 11116.63 417.92 51986.25 88888.00 2024-02-14 17:15:43.905 045 11116.64 417.90 51986.25 88888.00 2024-02-14 17:15:44.405 045 11116.64 417.72 51986.21 88888.00 2024-02-14 17:15:44.905 045 11116.64 417.71 51986.18 88888.00 2024-02-14 17:15:45.405 045 11116.63 417.75 51986.20 88888.00 2024-02-14 17:15:45.905 045 11116.66 417.74 51986.20 88888.00 2024-02-14 17:15:46.405 045 11116.73 417.71 51986.16 88888.00 2024-02-14 17:15:46.905 045 11116.75 417.67 51986.12 88888.00 2024-02-14 17:15:47.405 045 11116.76 417.66 51986.08 88888.00 2024-02-14 17:15:47.905 045 11116.83 417.61 51986.07 88888.00 2024-02-14 17:15:48.405 045 11116.84 417.56 51986.01 88888.00 2024-02-14 17:15:48.905 045 11116.86 417.53 51986.01 88888.00 2024-02-14 17:15:49.405 045 11116.94 417.54 51986.01 88888.00 2024-02-14 17:15:49.905 045 11117.01 417.55 51986.01 88888.00 2024-02-14 17:15:50.405 045 11117.01 417.47 51986.01 88888.00 2024-02-14 17:15:50.905 045 11116.99 417.45 51986.02 88888.00 2024-02-14 17:15:51.405 045 11117.04 417.42 51985.98 88888.00 2024-02-14 17:15:51.904 045 11117.07 417.41 51985.95 88888.00 2024-02-14 17:15:52.404 045 11117.09 417.37 51985.95 88888.00 2024-02-14 17:15:52.904 045 11117.13 417.37 51985.98 88888.00 2024-02-14 17:15:53.404 045 11117.20 417.45 51986.01 88888.00 2024-02-14 17:15:53.904 045 11117.20 417.38 51986.01 88888.00 2024-02-14 17:15:54.404 045 11117.18 417.32 51985.99 88888.00 2024-02-14 17:15:54.904 045 11117.21 417.35 51986.03 88888.00 2024-02-14 17:15:55.404 045 11117.22 417.32 51986.04 88888.00 2024-02-14 17:15:55.904 045 11117.23 417.29 51986.03 88888.00 2024-02-14 17:15:56.404 045 11117.31 417.33 51986.02 88888.00 2024-02-14 17:15:56.904 045 11117.31 417.38 51986.03 88888.00 2024-02-14 17:15:57.404 045 11117.30 417.37 51986.03 88888.00 2024-02-14 17:15:57.904 045 11117.29 417.32 51986.04 88888.00 2024-02-14 17:15:58.404 045 11117.34 417.28 51986.04 88888.00 2024-02-14 17:15:58.904 045 11117.35 417.32 51986.07 88888.00 2024-02-14 17:15:59.404 045 11117.34 417.37 51986.12 88888.00 2024-02-14 17:15:59.904 045 11117.33 417.38 51986.16 88888.00 2024-02-14 17:16:00.404 045 11117.31 417.40 51986.16 88888.00 2024-02-14 17:16:00.904 045 11117.29 417.45 51986.19 88888.00 2024-02-14 17:16:01.404 045 11117.22 417.38 51986.24 88888.00 2024-02-14 17:16:01.904 045 11117.19 417.41 51986.28 88888.00 2024-02-14 17:16:02.404 045 11117.20 417.45 51986.34 88888.00 2024-02-14 17:16:02.904 045 11117.17 417.47 51986.39 88888.00 2024-02-14 17:16:03.404 045 11117.10 417.51 51986.42 88888.00 2024-02-14 17:16:03.904 045 11117.01 417.53 51986.47 88888.00 2024-02-14 17:16:04.404 045 11116.96 417.52 51986.49 88888.00 2024-02-14 17:16:04.904 045 11116.95 417.55 51986.49 88888.00 2024-02-14 17:16:05.404 045 11116.87 417.60 51986.53 88888.00 2024-02-14 17:16:05.904 045 11116.79 417.62 51986.55 88888.00 2024-02-14 17:16:06.404 045 11116.75 417.67 51986.55 88888.00 2024-02-14 17:16:06.904 045 11116.73 417.67 51986.57 88888.00 2024-02-14 17:16:07.404 045 11116.67 417.66 51986.60 88888.00 2024-02-14 17:16:07.904 045 11116.63 417.73 51986.60 88888.00 2024-02-14 17:16:08.404 045 11116.60 417.75 51986.59 88888.00 2024-02-14 17:16:08.904 045 11116.61 417.79 51986.66 88888.00 2024-02-14 17:16:09.404 045 11116.57 417.82 51986.65 88888.00 2024-02-14 17:16:09.904 045 11116.55 417.87 51986.61 88888.00 2024-02-14 17:16:10.404 045 11116.49 417.87 51986.63 88888.00 2024-02-14 17:16:10.904 045 11116.48 417.86 51986.68 88888.00 2024-02-14 17:16:11.404 045 11116.44 417.89 51986.68 88888.00 2024-02-14 17:16:11.904 045 11116.41 417.99 51986.68 88888.00 2024-02-14 17:16:12.404 045 11116.39 417.91 51986.64 88888.00 2024-02-14 17:16:12.904 045 11116.39 417.94 51986.63 88888.00 2024-02-14 17:16:13.404 045 11116.34 417.95 51986.62 88888.00 2024-02-14 17:16:13.904 045 11116.33 417.94 51986.57 88888.00 2024-02-14 17:16:14.404 045 11116.33 417.93 51986.52 88888.00 2024-02-14 17:16:14.904 045 11116.32 417.94 51986.49 88888.00 2024-02-14 17:16:15.404 045 11116.38 417.92 51986.48 88888.00 2024-02-14 17:16:15.904 045 11116.42 417.89 51986.49 88888.00 2024-02-14 17:16:16.404 045 11116.48 417.86 51986.44 88888.00 2024-02-14 17:16:16.904 045 11116.48 417.85 51986.36 88888.00 2024-02-14 17:16:17.404 045 11116.48 417.82 51986.39 88888.00 2024-02-14 17:16:17.904 045 11116.52 417.80 51986.37 88888.00 2024-02-14 17:16:18.404 045 11116.55 417.80 51986.33 88888.00 2024-02-14 17:16:18.904 045 11116.58 417.75 51986.26 88888.00 2024-02-14 17:16:19.404 045 11116.61 417.67 51986.21 88888.00 2024-02-14 17:16:19.904 045 11116.65 417.63 51986.19 88888.00 2024-02-14 17:16:20.404 045 11116.74 417.64 51986.18 88888.00 2024-02-14 17:16:20.904 045 11116.82 417.58 51986.13 88888.00 2024-02-14 17:16:21.404 045 11116.91 417.53 51986.13 88888.00 2024-02-14 17:16:21.905 045 11116.95 417.51 51986.12 88888.00 2024-02-14 17:16:22.405 045 11117.01 417.47 51986.08 88888.00 2024-02-14 17:16:22.905 045 11117.08 417.42 51986.02 88888.00 2024-02-14 17:16:23.405 045 11117.07 417.41 51986.00 88888.00 2024-02-14 17:16:23.905 045 11117.10 417.33 51986.00 88888.00 2024-02-14 17:16:24.405 045 11117.11 417.21 51985.99 88888.00 2024-02-14 17:16:24.905 045 11117.25 417.19 51985.98 88888.00 2024-02-14 17:16:25.405 045 11117.30 417.14 51986.00 88888.00 2024-02-14 17:16:25.905 045 11117.30 417.09 51986.04 88888.00 2024-02-14 17:16:26.405 045 11117.38 417.12 51986.03 88888.00 2024-02-14 17:16:26.904 045 11117.40 417.09 51986.01 88888.00 2024-02-14 17:16:27.404 045 11117.44 417.13 51986.00 88888.00 2024-02-14 17:16:27.904 045 11117.43 417.09 51986.00 88888.00 2024-02-14 17:16:28.404 045 11117.44 417.05 51985.99 88888.00 2024-02-14 17:16:28.904 045 11117.43 417.02 51986.01 88888.00 2024-02-14 17:16:29.404 045 11117.46 417.03 51986.08 88888.00 2024-02-14 17:16:30.404 045 11117.44 416.93 51986.12 88888.00 2024-02-14 17:16:30.904 045 11117.43 416.99 51986.10 88888.00 2024-02-14 17:16:31.404 045 11117.39 417.06 51986.15 88888.00 2024-02-14 17:16:31.904 045 11117.38 417.08 51986.21 88888.00 2024-02-14 17:16:32.404 045 11117.36 417.07 51986.25 88888.00 2024-02-14 17:16:32.904 045 11117.33 417.02 51986.24 88888.00 2024-02-14 17:16:33.404 045 11117.31 417.09 51986.26 88888.00 2024-02-14 17:16:33.904 045 11117.23 417.13 51986.33 88888.00 2024-02-14 17:16:34.404 045 11117.16 417.18 51986.38 88888.00 2024-02-14 17:16:34.904 045 11117.12 417.24 51986.42 88888.00 2024-02-14 17:16:35.404 045 11117.08 417.22 51986.46 88888.00 2024-02-14 17:16:35.904 045 11117.01 417.26 51986.52 88888.00 2024-02-14 17:16:36.404 045 11116.93 417.26 51986.57 88888.00 2024-02-14 17:16:36.904 045 11116.86 417.35 51986.57 88888.00 2024-02-14 17:16:37.404 045 11116.79 417.36 51986.62 88888.00 2024-02-14 17:16:37.904 045 11116.76 417.40 51986.65 88888.00 2024-02-14 17:16:38.404 045 11116.72 417.50 51986.66 88888.00 2024-02-14 17:16:38.904 045 11116.67 417.45 51986.68 88888.00 2024-02-14 17:16:39.404 045 11116.64 417.51 51986.70 88888.00 2024-02-14 17:16:39.904 045 11116.58 417.58 51986.73 88888.00 2024-02-14 17:16:40.404 045 11116.53 417.62 51986.77 88888.00 2024-02-14 17:16:40.904 045 11116.49 417.63 51986.74 88888.00 2024-02-14 17:16:41.404 045 11116.40 417.62 51986.77 88888.00 2024-02-14 17:16:41.904 045 11116.33 417.69 51986.77 88888.00 2024-02-14 17:16:42.404 045 11116.29 417.72 51986.73 88888.00 2024-02-14 17:16:42.904 045 11116.26 417.71 51986.70 88888.00 2024-02-14 17:16:43.404 045 11116.23 417.70 51986.73 88888.00 2024-02-14 17:16:43.904 045 11116.16 417.74 51986.74 88888.00 2024-02-14 17:16:44.404 045 11116.14 417.75 51986.75 88888.00 2024-02-14 17:16:44.904 045 11116.14 417.66 51986.73 88888.00 2024-02-14 17:16:45.404 045 11116.12 417.60 51986.69 88888.00 2024-02-14 17:16:45.904 045 11116.06 417.58 51986.68 88888.00 2024-02-14 17:16:46.404 045 11116.00 417.66 51986.68 88888.00 2024-02-14 17:16:46.904 045 11116.02 417.71 51986.64 88888.00 2024-02-14 17:16:47.404 045 11116.00 417.64 51986.60 88888.00 2024-02-14 17:16:47.904 045 11116.03 417.71 51986.57 88888.00 2024-02-14 17:16:48.404 045 11116.04 417.77 51986.57 88888.00 2024-02-14 17:16:48.904 045 11116.11 417.75 51986.54 88888.00 2024-02-14 17:16:49.404 045 11116.12 417.73 51986.51 88888.00 2024-02-14 17:16:49.904 045 11116.08 417.67 51986.47 88888.00 2024-02-14 17:16:50.404 045 11116.13 417.70 51986.38 88888.00 2024-02-14 17:16:50.904 045 11116.16 417.65 51986.33 88888.00 2024-02-14 17:16:51.404 045 11116.17 417.57 51986.34 88888.00 2024-02-14 17:16:51.904 045 11116.22 417.53 51986.36 88888.00 2024-02-14 17:16:52.404 045 11116.22 417.51 51986.35 88888.00 2024-02-14 17:16:52.904 045 11116.29 417.44 51986.29 88888.00 2024-02-14 17:16:53.404 045 11116.34 417.35 51986.21 88888.00 2024-02-14 17:16:53.904 045 11116.38 417.34 51986.16 88888.00 2024-02-14 17:16:54.404 045 11116.41 417.32 51986.10 88888.00 2024-02-14 17:16:54.904 045 11116.44 417.27 51986.10 88888.00 2024-02-14 17:16:55.405 045 11116.52 417.25 51986.04 88888.00 2024-02-14 17:16:55.905 045 11116.60 417.22 51986.03 88888.00 2024-02-14 17:16:56.405 045 11116.65 417.17 51985.99 88888.00 2024-02-14 17:16:56.905 045 11116.72 417.18 51985.99 88888.00 2024-02-14 17:16:57.405 045 11116.72 417.14 51986.00 88888.00 2024-02-14 17:16:57.905 045 11116.78 417.15 51986.00 88888.00 2024-02-14 17:16:58.405 045 11116.83 417.15 51985.99 88888.00 2024-02-14 17:16:58.905 045 11116.86 417.16 51985.99 88888.00 2024-02-14 17:16:59.405 045 11116.92 417.13 51985.96 88888.00 2024-02-14 17:16:59.905 045 11116.95 417.13 51985.92 88888.00 2024-02-14 17:17:00.404 045 11116.96 417.12 51985.89 88888.00 2024-02-14 17:17:00.904 045 11116.99 417.11 51985.91 88888.00 2024-02-14 17:17:01.404 045 11117.02 417.13 51985.94 88888.00 2024-02-14 17:17:01.904 045 11117.05 417.12 51985.98 88888.00 2024-02-14 17:17:02.404 045 11117.01 417.09 51986.06 88888.00 2024-02-14 17:17:02.904 045 11117.05 417.16 51986.09 88888.00 2024-02-14 17:17:03.404 045 11117.08 417.19 51986.08 88888.00 2024-02-14 17:17:03.904 045 11117.12 417.22 51986.06 88888.00 2024-02-14 17:17:04.404 045 11117.13 417.27 51986.09 88888.00 2024-02-14 17:17:04.904 045 11117.10 417.28 51986.10 88888.00 2024-02-14 17:17:05.404 045 11117.12 417.35 51986.12 88888.00 2024-02-14 17:17:05.904 045 11117.12 417.44 51986.15 88888.00 2024-02-14 17:17:06.404 045 11117.11 417.46 51986.22 88888.00 2024-02-14 17:17:06.904 045 11117.10 417.46 51986.24 88888.00 2024-02-14 17:17:07.404 045 11117.05 417.46 51986.25 88888.00 2024-02-14 17:17:07.904 045 11117.03 417.50 51986.21 88888.00 2024-02-14 17:17:08.404 045 11117.04 417.51 51986.28 88888.00 2024-02-14 17:17:08.904 045 11117.02 417.54 51986.31 88888.00 2024-02-14 17:17:09.404 045 11117.00 417.62 51986.34 88888.00 2024-02-14 17:17:09.904 045 11116.99 417.69 51986.37 88888.00 2024-02-14 17:17:10.404 045 11116.95 417.64 51986.39 88888.00 2024-02-14 17:17:10.904 045 11116.92 417.64 51986.43 88888.00 2024-02-14 17:17:11.404 045 11116.87 417.63 51986.43 88888.00 2024-02-14 17:17:11.904 045 11116.84 417.64 51986.45 88888.00 2024-02-14 17:17:12.404 045 11116.83 417.63 51986.46 88888.00 2024-02-14 17:17:12.904 045 11116.77 417.62 51986.46 88888.00 2024-02-14 17:17:13.404 045 11116.72 417.60 51986.45 88888.00 2024-02-14 17:17:13.904 045 11116.72 417.57 51986.51 88888.00 2024-02-14 17:17:14.404 045 11116.66 417.54 51986.48 88888.00 2024-02-14 17:17:14.904 045 11116.63 417.55 51986.52 88888.00 2024-02-14 17:17:15.405 045 11116.63 417.56 51986.52 88888.00 2024-02-14 17:17:15.905 045 11116.58 417.55 51986.53 88888.00 2024-02-14 17:17:16.405 045 11116.52 417.51 51986.53 88888.00 2024-02-14 17:17:16.905 045 11116.51 417.44 51986.54 88888.00 2024-02-14 17:17:17.405 045 11116.50 417.40 51986.54 88888.00 2024-02-14 17:17:17.905 045 11116.44 417.44 51986.55 88888.00 2024-02-14 17:17:18.405 045 11116.40 417.50 51986.56 88888.00 2024-02-14 17:17:18.905 045 11116.39 417.44 51986.59 88888.00 2024-02-14 17:17:19.405 045 11116.39 417.41 51986.59 88888.00 2024-02-14 17:17:19.905 045 11116.34 417.43 51986.56 88888.00 2024-02-14 17:17:20.405 045 11116.34 417.42 51986.57 88888.00 2024-02-14 17:17:20.905 045 11116.32 417.40 51986.54 88888.00 2024-02-14 17:17:21.405 045 11116.25 417.40 51986.55 88888.00 2024-02-14 17:17:21.905 045 11116.22 417.37 51986.51 88888.00 2024-02-14 17:17:22.405 045 11116.21 417.36 51986.46 88888.00 2024-02-14 17:17:22.905 045 11116.20 417.42 51986.48 88888.00 2024-02-14 17:17:23.405 045 11116.17 417.38 51986.46 88888.00 2024-02-14 17:17:23.905 045 11116.15 417.36 51986.42 88888.00 2024-02-14 17:17:24.405 045 11116.13 417.37 51986.39 88888.00 2024-02-14 17:17:24.905 045 11116.09 417.40 51986.40 88888.00 2024-02-14 17:17:25.405 045 11116.05 417.38 51986.42 88888.00 2024-02-14 17:17:25.905 045 11116.07 417.36 51986.42 88888.00 2024-02-14 17:17:26.405 045 11116.06 417.40 51986.43 88888.00 2024-02-14 17:17:26.905 045 11116.07 417.44 51986.42 88888.00 2024-02-14 17:17:27.405 045 11116.06 417.48 51986.40 88888.00 2024-02-14 17:17:27.905 045 11116.06 417.48 51986.40 88888.00 2024-02-14 17:17:28.405 045 11116.05 417.45 51986.36 88888.00 2024-02-14 17:17:28.905 045 11116.09 417.46 51986.33 88888.00 2024-02-14 17:17:29.405 045 11116.12 417.47 51986.28 88888.00 2024-02-14 17:17:29.905 045 11116.11 417.52 51986.25 88888.00 2024-02-14 17:17:30.405 045 11116.11 417.56 51986.24 88888.00 2024-02-14 17:17:30.905 045 11116.14 417.57 51986.22 88888.00 2024-02-14 17:17:31.405 045 11116.13 417.53 51986.22 88888.00 2024-02-14 17:17:31.905 045 11116.15 417.46 51986.21 88888.00 2024-02-14 17:17:32.405 045 11116.23 417.54 51986.19 88888.00 2024-02-14 17:17:32.905 045 11116.24 417.54 51986.20 88888.00 2024-02-14 17:17:33.405 045 11116.24 417.55 51986.16 88888.00 2024-02-14 17:17:33.905 045 11116.28 417.62 51986.12 88888.00 2024-02-14 17:17:34.405 045 11116.29 417.60 51986.13 88888.00 2024-02-14 17:17:34.905 045 11116.26 417.55 51986.13 88888.00 2024-02-14 17:17:35.405 045 11116.34 417.53 51986.09 88888.00 2024-02-14 17:17:35.905 045 11116.40 417.55 51986.07 88888.00 2024-02-14 17:17:36.405 045 11116.48 417.58 51986.08 88888.00 2024-02-14 17:17:36.905 045 11116.56 417.58 51986.09 88888.00 2024-02-14 17:17:37.405 045 11116.57 417.56 51986.03 88888.00 2024-02-14 17:17:37.905 045 11116.63 417.54 51985.98 88888.00 2024-02-14 17:17:38.405 045 11116.66 417.50 51986.00 88888.00 2024-02-14 17:17:38.905 045 11116.68 417.46 51986.02 88888.00 2024-02-14 17:17:39.405 045 11116.73 417.43 51986.01 88888.00 2024-02-14 17:17:39.905 045 11116.74 417.40 51986.00 88888.00 2024-02-14 17:17:40.405 045 11116.75 417.45 51986.00 88888.00 2024-02-14 17:17:40.905 045 11116.79 417.50 51985.99 88888.00 2024-02-14 17:17:41.905 045 11116.83 417.35 51986.01 88888.00 2024-02-14 17:17:42.405 045 11116.86 417.36 51986.06 88888.00 2024-02-14 17:17:42.905 045 11116.84 417.36 51986.03 88888.00 2024-02-14 17:17:43.405 045 11116.85 417.35 51986.02 88888.00 2024-02-14 17:17:43.905 045 11116.93 417.28 51986.07 88888.00 2024-02-14 17:17:44.405 045 11116.95 417.26 51986.06 88888.00 2024-02-14 17:17:44.905 045 11116.98 417.25 51986.04 88888.00 2024-02-14 17:17:45.405 045 11116.95 417.24 51986.11 88888.00 2024-02-14 17:17:45.905 045 11116.95 417.23 51986.15 88888.00 2024-02-14 17:17:46.405 045 11116.95 417.19 51986.18 88888.00 2024-02-14 17:17:46.905 045 11116.93 417.17 51986.21 88888.00 2024-02-14 17:17:47.405 045 11116.92 417.16 51986.18 88888.00 2024-02-14 17:17:47.905 045 11116.85 417.09 51986.17 88888.00 2024-02-14 17:17:48.405 045 11116.84 417.04 51986.18 88888.00 2024-02-14 17:17:48.905 045 11116.82 417.07 51986.20 88888.00 2024-02-14 17:17:49.405 045 11116.81 417.08 51986.25 88888.00 2024-02-14 17:17:49.905 045 11116.81 417.07 51986.27 88888.00 2024-02-14 17:17:50.405 045 11116.75 417.06 51986.30 88888.00 2024-02-14 17:17:50.905 045 11116.74 416.99 51986.30 88888.00 2024-02-14 17:17:51.905 045 11116.64 416.94 51986.31 88888.00 2024-02-14 17:17:52.405 045 11116.60 416.97 51986.34 88888.00 2024-02-14 17:17:52.905 045 11116.58 416.93 51986.30 88888.00 2024-02-14 17:17:53.405 045 11116.55 416.93 51986.28 88888.00 2024-02-14 17:17:53.905 045 11116.49 416.96 51986.29 88888.00 2024-02-14 17:17:54.405 045 11116.46 416.99 51986.31 88888.00 2024-02-14 17:17:54.905 045 11116.41 416.96 51986.34 88888.00 2024-02-14 17:17:55.405 045 11116.38 416.96 51986.34 88888.00 2024-02-14 17:17:55.905 045 11116.32 417.00 51986.34 88888.00 2024-02-14 17:17:56.405 045 11116.31 417.06 51986.34 88888.00 2024-02-14 17:17:56.905 045 11116.31 416.98 51986.30 88888.00 2024-02-14 17:17:57.405 045 11116.28 417.05 51986.26 88888.00 2024-02-14 17:17:57.905 045 11116.25 417.11 51986.25 88888.00 2024-02-14 17:17:58.405 045 11116.24 417.06 51986.27 88888.00 2024-02-14 17:17:58.905 045 11116.24 417.11 51986.27 88888.00 2024-02-14 17:17:59.405 045 11116.23 417.16 51986.33 88888.00 2024-02-14 17:17:59.905 045 11116.17 417.15 51986.36 88888.00 2024-02-14 17:18:00.405 045 11116.14 417.16 51986.30 88888.00 2024-02-14 17:18:00.905 045 11116.13 417.25 51986.31 88888.00 2024-02-14 17:18:01.405 045 11116.11 417.25 51986.33 88888.00 2024-02-14 17:18:01.905 045 11116.13 417.24 51986.33 88888.00 2024-02-14 17:18:02.405 045 11116.12 417.25 51986.31 88888.00 2024-02-14 17:18:02.905 045 11116.19 417.27 51986.28 88888.00 2024-02-14 17:18:03.405 045 11116.20 417.26 51986.31 88888.00 2024-02-14 17:18:03.905 045 11116.12 417.29 51986.25 88888.00 2024-02-14 17:18:04.405 045 11116.13 417.40 51986.24 88888.00 2024-02-14 17:18:04.905 045 11116.19 417.38 51986.24 88888.00 2024-02-14 17:18:05.405 045 11116.21 417.33 51986.18 88888.00 2024-02-14 17:18:05.905 045 11116.26 417.42 51986.16 88888.00 2024-02-14 17:18:06.405 045 11116.35 417.43 51986.17 88888.00 2024-02-14 17:18:06.905 045 11116.37 417.44 51986.18 88888.00 2024-02-14 17:18:07.405 045 11116.35 417.41 51986.16 88888.00 2024-02-14 17:18:07.905 045 11116.39 417.36 51986.15 88888.00 2024-02-14 17:18:08.405 045 11116.41 417.40 51986.17 88888.00 2024-02-14 17:18:08.905 045 11116.43 417.44 51986.18 88888.00 2024-02-14 17:18:09.405 045 11116.44 417.46 51986.17 88888.00 2024-02-14 17:18:09.905 045 11116.53 417.44 51986.17 88888.00 2024-02-14 17:18:10.405 045 11116.59 417.44 51986.13 88888.00 2024-02-14 17:18:10.905 045 11116.63 417.50 51986.16 88888.00 2024-02-14 17:18:11.905 045 11116.69 417.53 51986.15 88888.00 2024-02-14 17:18:12.405 045 11116.73 417.51 51986.15 88888.00 2024-02-14 17:18:12.905 045 11116.76 417.53 51986.13 88888.00 2024-02-14 17:18:13.405 045 11116.81 417.56 51986.10 88888.00 2024-02-14 17:18:13.905 045 11116.86 417.53 51986.08 88888.00 2024-02-14 17:18:14.405 045 11116.90 417.51 51986.07 88888.00 2024-02-14 17:18:14.905 045 11116.88 417.44 51986.09 88888.00 2024-02-14 17:18:15.405 045 11116.90 417.44 51986.08 88888.00 2024-02-14 17:18:15.905 045 11116.95 417.38 51986.07 88888.00 2024-02-14 17:18:16.405 045 11116.96 417.41 51986.06 88888.00 2024-02-14 17:18:16.905 045 11116.98 417.40 51986.03 88888.00 2024-02-14 17:18:17.405 045 11116.94 417.37 51986.09 88888.00 2024-02-14 17:18:17.905 045 11116.98 417.41 51986.11 88888.00 2024-02-14 17:18:18.405 045 11117.02 417.41 51986.10 88888.00 2024-02-14 17:18:18.905 045 11117.07 417.38 51986.10 88888.00 2024-02-14 17:18:19.905 045 11117.08 417.29 51986.16 88888.00 2024-02-14 17:18:20.405 045 11117.07 417.29 51986.15 88888.00 2024-02-14 17:18:20.905 045 11117.08 417.29 51986.10 88888.00 2024-02-14 17:18:21.405 045 11117.08 417.28 51986.12 88888.00 2024-02-14 17:18:21.905 045 11117.05 417.28 51986.15 88888.00 2024-02-14 17:18:22.405 045 11117.02 417.26 51986.13 88888.00 2024-02-14 17:18:22.905 045 11117.05 417.24 51986.15 88888.00 2024-02-14 17:18:23.405 045 11117.04 417.13 51986.16 88888.00 2024-02-14 17:18:23.905 045 11117.02 417.08 51986.11 88888.00 2024-02-14 17:18:24.405 045 11117.00 417.05 51986.15 88888.00 2024-02-14 17:18:24.905 045 11117.00 417.03 51986.19 88888.00 2024-02-14 17:18:25.405 045 11116.98 416.99 51986.20 88888.00 2024-02-14 17:18:25.905 045 11116.92 416.96 51986.22 88888.00 2024-02-14 17:18:26.405 045 11116.87 416.96 51986.24 88888.00 2024-02-14 17:18:26.905 045 11116.83 416.94 51986.22 88888.00 2024-02-14 17:18:27.405 045 11116.82 416.87 51986.19 88888.00 2024-02-14 17:18:27.905 045 11116.84 416.87 51986.20 88888.00 2024-02-14 17:18:28.405 045 11116.82 416.84 51986.25 88888.00 2024-02-14 17:18:28.905 045 11116.72 416.84 51986.28 88888.00 2024-02-14 17:18:29.405 045 11116.65 416.77 51986.26 88888.00 2024-02-14 17:18:29.905 045 11116.64 416.73 51986.28 88888.00 2024-02-14 17:18:30.405 045 11116.61 416.73 51986.29 88888.00 2024-02-14 17:18:30.905 045 11116.65 416.73 51986.34 88888.00 2024-02-14 17:18:31.405 045 11116.65 416.73 51986.33 88888.00 2024-02-14 17:18:31.905 045 11116.60 416.68 51986.33 88888.00 2024-02-14 17:18:32.405 045 11116.57 416.69 51986.34 88888.00 2024-02-14 17:18:32.905 045 11116.55 416.70 51986.34 88888.00 2024-02-14 17:18:33.405 045 11116.50 416.71 51986.34 88888.00 2024-02-14 17:18:33.905 045 11116.50 416.74 51986.26 88888.00 2024-02-14 17:18:34.405 045 11116.52 416.70 51986.25 88888.00 2024-02-14 17:18:34.905 045 11116.53 416.66 51986.19 88888.00 2024-02-14 17:18:35.405 045 11116.52 416.69 51986.20 88888.00 2024-02-14 17:18:35.905 045 11116.51 416.70 51986.22 88888.00 2024-02-14 17:18:36.405 045 11116.47 416.75 51986.26 88888.00 2024-02-14 17:18:36.905 045 11116.44 416.80 51986.29 88888.00 2024-02-14 17:18:37.405 045 11116.47 416.79 51986.27 88888.00 2024-02-14 17:18:37.905 045 11116.48 416.78 51986.24 88888.00 2024-02-14 17:18:38.405 045 11116.47 416.82 51986.21 88888.00 2024-02-14 17:18:38.905 045 11116.47 416.84 51986.22 88888.00 2024-02-14 17:18:39.905 045 11116.48 416.93 51986.19 88888.00 2024-02-14 17:18:40.405 045 11116.47 416.95 51986.18 88888.00 2024-02-14 17:18:40.905 045 11116.50 416.97 51986.19 88888.00 2024-02-14 17:18:41.405 045 11116.51 416.98 51986.21 88888.00 2024-02-14 17:18:41.905 045 11116.53 416.96 51986.19 88888.00 2024-02-14 17:18:42.405 045 11116.56 416.98 51986.18 88888.00 2024-02-14 17:18:42.905 045 11116.60 417.06 51986.21 88888.00 2024-02-14 17:18:43.405 045 11116.59 417.13 51986.24 88888.00 2024-02-14 17:18:43.905 045 11116.60 417.08 51986.24 88888.00 2024-02-14 17:18:44.405 045 11116.60 417.13 51986.18 88888.00 2024-02-14 17:18:44.905 045 11116.63 417.13 51986.20 88888.00 2024-02-14 17:18:45.405 045 11116.65 417.15 51986.19 88888.00 2024-02-14 17:18:45.905 045 11116.64 417.19 51986.17 88888.00 2024-02-14 17:18:46.405 045 11116.60 417.21 51986.16 88888.00 2024-02-14 17:18:46.905 045 11116.64 417.24 51986.12 88888.00 2024-02-14 17:18:47.405 045 11116.69 417.29 51986.16 88888.00 2024-02-14 17:18:47.905 045 11116.75 417.33 51986.17 88888.00 2024-02-14 17:18:48.405 045 11116.73 417.34 51986.13 88888.00 2024-02-14 17:18:48.905 045 11116.73 417.29 51986.15 88888.00 2024-02-14 17:18:49.405 045 11116.76 417.26 51986.15 88888.00 2024-02-14 17:18:49.905 045 11116.77 417.22 51986.11 88888.00 2024-02-14 17:18:50.405 045 11116.76 417.23 51986.11 88888.00 2024-02-14 17:18:50.905 045 11116.76 417.23 51986.08 88888.00 2024-02-14 17:18:51.405 045 11116.78 417.23 51986.11 88888.00 2024-02-14 17:18:51.905 045 11116.82 417.25 51986.10 88888.00 2024-02-14 17:18:52.405 045 11116.86 417.21 51986.09 88888.00 2024-02-14 17:18:52.905 045 11116.90 417.16 51986.07 88888.00 2024-02-14 17:18:53.405 045 11116.91 417.19 51986.07 88888.00 2024-02-14 17:18:53.905 045 11116.96 417.18 51986.07 88888.00 2024-02-14 17:18:54.405 045 11117.00 417.14 51986.04 88888.00 2024-02-14 17:18:54.905 045 11117.00 417.07 51986.00 88888.00 2024-02-14 17:18:55.405 045 11116.99 417.08 51985.99 88888.00 2024-02-14 17:18:55.905 045 11117.00 417.08 51985.99 88888.00 2024-02-14 17:18:56.405 045 11117.04 417.06 51985.99 88888.00 2024-02-14 17:18:56.905 045 11117.07 417.07 51985.98 88888.00 2024-02-14 17:18:57.405 045 11117.10 417.03 51986.01 88888.00 2024-02-14 17:18:57.905 045 11117.11 416.95 51986.02 88888.00 2024-02-14 17:18:58.405 045 11117.12 416.94 51986.02 88888.00 2024-02-14 17:18:58.905 045 11117.17 416.97 51986.00 88888.00 2024-02-14 17:18:59.405 045 11117.17 416.97 51986.00 88888.00 2024-02-14 17:18:59.905 045 11117.21 416.93 51985.98 88888.00 2024-02-14 17:19:00.405 045 11117.20 416.90 51985.93 88888.00 2024-02-14 17:19:00.905 045 11117.25 416.87 51985.92 88888.00 2024-02-14 17:19:01.405 045 11117.30 416.87 51985.96 88888.00 2024-02-14 17:19:01.905 045 11117.26 416.88 51985.94 88888.00 2024-02-14 17:19:02.405 045 11117.27 416.89 51985.98 88888.00 2024-02-14 17:19:03.405 045 11117.29 416.87 51985.99 88888.00 2024-02-14 17:19:03.905 045 11117.27 416.90 51985.98 88888.00 2024-02-14 17:19:04.405 045 11117.31 416.90 51985.96 88888.00 2024-02-14 17:19:04.905 045 11117.33 416.87 51985.98 88888.00 2024-02-14 17:19:05.405 045 11117.31 416.85 51985.98 88888.00 2024-02-14 17:19:05.905 045 11117.27 416.88 51986.03 88888.00 2024-02-14 17:19:06.405 045 11117.26 416.90 51986.03 88888.00 2024-02-14 17:19:06.905 045 11117.25 416.85 51986.06 88888.00 2024-02-14 17:19:07.405 045 11117.22 416.87 51986.02 88888.00 2024-02-14 17:19:07.905 045 11117.25 416.86 51986.04 88888.00 2024-02-14 17:19:08.405 045 11117.27 416.85 51986.07 88888.00 2024-02-14 17:19:08.905 045 11117.25 416.82 51986.07 88888.00 2024-02-14 17:19:09.405 045 11117.23 416.87 51986.13 88888.00 2024-02-14 17:19:09.905 045 11117.18 416.90 51986.20 88888.00 2024-02-14 17:19:10.405 045 11117.13 416.88 51986.19 88888.00 2024-02-14 17:19:10.905 045 11117.09 416.85 51986.18 88888.00 2024-02-14 17:19:11.405 045 11117.03 416.78 51986.17 88888.00 2024-02-14 17:19:11.905 045 11117.00 416.80 51986.16 88888.00 2024-02-14 17:19:12.405 045 11116.92 416.87 51986.20 88888.00 2024-02-14 17:19:12.905 045 11116.88 416.92 51986.22 88888.00 2024-02-14 17:19:13.405 045 11116.87 416.88 51986.21 88888.00 2024-02-14 17:19:13.905 045 11116.84 416.90 51986.20 88888.00 2024-02-14 17:19:14.405 045 11116.82 416.92 51986.20 88888.00 2024-02-14 17:19:14.905 045 11116.76 416.92 51986.22 88888.00 2024-02-14 17:19:15.405 045 11116.76 416.92 51986.28 88888.00 2024-02-14 17:19:15.905 045 11116.77 416.95 51986.27 88888.00 2024-02-14 17:19:16.405 045 11116.75 416.94 51986.30 88888.00 2024-02-14 17:19:16.905 045 11116.75 416.97 51986.29 88888.00 2024-02-14 17:19:17.405 045 11116.75 416.96 51986.29 88888.00 2024-02-14 17:19:17.905 045 11116.70 416.96 51986.33 88888.00 2024-02-14 17:19:18.405 045 11116.67 417.00 51986.33 88888.00 2024-02-14 17:19:18.905 045 11116.65 416.99 51986.37 88888.00 2024-02-14 17:19:19.405 045 11116.63 417.02 51986.42 88888.00 2024-02-14 17:19:19.905 045 11116.63 417.06 51986.40 88888.00 2024-02-14 17:19:20.405 045 11116.64 417.09 51986.36 88888.00 2024-02-14 17:19:20.905 045 11116.59 417.08 51986.39 88888.00 2024-02-14 17:19:21.405 045 11116.56 417.09 51986.39 88888.00 2024-02-14 17:19:21.905 045 11116.52 417.16 51986.38 88888.00 2024-02-14 17:19:22.405 045 11116.48 417.16 51986.39 88888.00 2024-02-14 17:19:22.905 045 11116.46 417.15 51986.37 88888.00 2024-02-14 17:19:23.405 045 11116.44 417.12 51986.38 88888.00 2024-02-14 17:19:23.905 045 11116.48 417.12 51986.42 88888.00 2024-02-14 17:19:24.405 045 11116.52 417.17 51986.39 88888.00 2024-02-14 17:19:24.905 045 11116.52 417.17 51986.36 88888.00 2024-02-14 17:19:25.405 045 11116.55 417.18 51986.36 88888.00 2024-02-14 17:19:25.905 045 11116.58 417.18 51986.38 88888.00 2024-02-14 17:19:26.405 045 11116.61 417.22 51986.36 88888.00 2024-02-14 17:19:26.905 045 11116.60 417.24 51986.33 88888.00 2024-02-14 17:19:27.405 045 11116.61 417.24 51986.28 88888.00 2024-02-14 17:19:27.905 045 11116.63 417.21 51986.25 88888.00 2024-02-14 17:19:28.405 045 11116.64 417.18 51986.25 88888.00 2024-02-14 17:19:28.905 045 11116.66 417.19 51986.21 88888.00 2024-02-14 17:19:29.405 045 11116.69 417.22 51986.18 88888.00 2024-02-14 17:19:29.905 045 11116.79 417.22 51986.19 88888.00 2024-02-14 17:19:30.405 045 11116.79 417.23 51986.20 88888.00 2024-02-14 17:19:30.905 045 11116.78 417.17 51986.17 88888.00 2024-02-14 17:19:31.405 045 11116.77 417.16 51986.13 88888.00 2024-02-14 17:19:31.905 045 11116.81 417.13 51986.08 88888.00 2024-02-14 17:19:32.405 045 11116.86 417.13 51986.09 88888.00 2024-02-14 17:19:32.905 045 11116.85 417.09 51986.08 88888.00 2024-02-14 17:19:33.406 045 11116.86 417.09 51986.06 88888.00 2024-02-14 17:19:33.906 045 11116.93 417.12 51986.03 88888.00 2024-02-14 17:19:34.406 045 11116.95 417.11 51986.00 88888.00 2024-02-14 17:19:34.906 045 11116.95 417.11 51985.98 88888.00 2024-02-14 17:19:35.406 045 11117.01 417.09 51985.98 88888.00 2024-02-14 17:19:35.906 045 11116.96 417.03 51985.96 88888.00 2024-02-14 17:19:36.406 045 11116.96 417.03 51985.96 88888.00 2024-02-14 17:19:36.906 045 11117.03 417.02 51985.96 88888.00 2024-02-14 17:19:37.406 045 11117.09 416.98 51985.94 88888.00 2024-02-14 17:19:37.906 045 11117.11 417.04 51985.93 88888.00 2024-02-14 17:19:38.405 045 11117.16 417.07 51985.93 88888.00 2024-02-14 17:19:38.905 045 11117.18 417.07 51985.93 88888.00 2024-02-14 17:19:39.405 045 11117.19 417.04 51985.94 88888.00 2024-02-14 17:19:39.905 045 11117.16 417.05 51985.94 88888.00 2024-02-14 17:19:40.405 045 11117.18 417.03 51985.96 88888.00 2024-02-14 17:19:40.905 045 11117.20 416.97 51985.95 88888.00 2024-02-14 17:19:41.405 045 11117.21 416.99 51985.96 88888.00 2024-02-14 17:19:41.905 045 11117.20 416.99 51985.98 88888.00 2024-02-14 17:19:42.405 045 11117.21 417.00 51985.96 88888.00 2024-02-14 17:19:42.905 045 11117.19 416.99 51985.92 88888.00 2024-02-14 17:19:43.405 045 11117.21 416.97 51985.91 88888.00 2024-02-14 17:19:43.905 045 11117.26 416.93 51985.95 88888.00 2024-02-14 17:19:44.405 045 11117.26 416.96 51986.00 88888.00 2024-02-14 17:19:44.905 045 11117.26 416.98 51986.01 88888.00 2024-02-14 17:19:45.405 045 11117.21 417.02 51986.02 88888.00 2024-02-14 17:19:45.905 045 11117.20 417.00 51986.09 88888.00 2024-02-14 17:19:46.405 045 11117.23 416.95 51986.12 88888.00 2024-02-14 17:19:46.905 045 11117.19 416.92 51986.13 88888.00 2024-02-14 17:19:47.405 045 11117.21 416.90 51986.17 88888.00 2024-02-14 17:19:47.905 045 11117.17 416.93 51986.17 88888.00 2024-02-14 17:19:48.405 045 11117.12 416.96 51986.13 88888.00 2024-02-14 17:19:48.905 045 11117.10 416.93 51986.16 88888.00 2024-02-14 17:19:49.405 045 11117.04 416.88 51986.15 88888.00 2024-02-14 17:19:49.905 045 11117.02 416.87 51986.18 88888.00 2024-02-14 17:19:50.405 045 11117.04 416.84 51986.19 88888.00 2024-02-14 17:19:50.905 045 11117.00 416.79 51986.21 88888.00 2024-02-14 17:19:51.405 045 11116.93 416.83 51986.21 88888.00 2024-02-14 17:19:51.905 045 11116.90 416.86 51986.24 88888.00 2024-02-14 17:19:52.405 045 11116.88 416.87 51986.24 88888.00 2024-02-14 17:19:52.905 045 11116.90 416.89 51986.26 88888.00 2024-02-14 17:19:53.406 045 11116.87 416.90 51986.25 88888.00 2024-02-14 17:19:53.906 045 11116.87 416.93 51986.25 88888.00 2024-02-14 17:19:54.406 045 11116.88 416.96 51986.22 88888.00 2024-02-14 17:19:54.906 045 11116.84 416.93 51986.25 88888.00 2024-02-14 17:19:55.406 045 11116.82 416.95 51986.29 88888.00 2024-02-14 17:19:55.906 045 11116.81 416.95 51986.29 88888.00 2024-02-14 17:19:56.406 045 11116.74 416.94 51986.24 88888.00 2024-02-14 17:19:56.906 045 11116.75 416.94 51986.25 88888.00 2024-02-14 17:19:57.406 045 11116.73 416.99 51986.27 88888.00 2024-02-14 17:19:57.906 045 11116.72 417.04 51986.28 88888.00 2024-02-14 17:19:58.407 045 11116.69 417.03 51986.29 88888.00 2024-02-14 17:19:58.907 045 11116.69 417.00 51986.21 88888.00 2024-02-14 17:19:59.407 045 11116.64 417.07 51986.24 88888.00 2024-02-14 17:19:59.907 045 11116.68 417.09 51986.22 88888.00 2024-02-14 17:20:00.407 045 11116.75 417.11 51986.20 88888.00 2024-02-14 17:20:00.907 045 11116.70 417.12 51986.20 88888.00 2024-02-14 17:20:01.407 045 11116.72 417.15 51986.19 88888.00 2024-02-14 17:20:01.907 045 11116.69 417.17 51986.20 88888.00 2024-02-14 17:20:02.407 045 11116.70 417.16 51986.21 88888.00 2024-02-14 17:20:02.907 045 11116.72 417.16 51986.20 88888.00 2024-02-14 17:20:03.406 045 11116.74 417.13 51986.18 88888.00 2024-02-14 17:20:03.906 045 11116.78 417.15 51986.18 88888.00 2024-02-14 17:20:04.906 045 11116.83 417.12 51986.07 88888.00 2024-02-14 17:20:05.406 045 11116.88 417.13 51986.07 88888.00 2024-02-14 17:20:05.906 045 11116.90 417.14 51986.07 88888.00 2024-02-14 17:20:06.406 045 11116.92 417.11 51986.03 88888.00 2024-02-14 17:20:06.906 045 11116.98 417.13 51986.06 88888.00 2024-02-14 17:20:07.406 045 11117.03 417.09 51986.07 88888.00 2024-02-14 17:20:07.906 045 11117.08 417.11 51986.06 88888.00 2024-02-14 17:20:08.406 045 11117.11 417.08 51986.00 88888.00 2024-02-14 17:20:08.906 045 11117.13 417.08 51985.98 88888.00 2024-02-14 17:20:09.406 045 11117.20 417.12 51985.98 88888.00 2024-02-14 17:20:09.906 045 11117.22 417.07 51985.93 88888.00 2024-02-14 17:20:10.406 045 11117.22 417.04 51985.91 88888.00 2024-02-14 17:20:10.906 045 11117.23 417.00 51985.89 88888.00 2024-02-14 17:20:11.406 045 11117.29 416.98 51985.84 88888.00 2024-02-14 17:20:11.906 045 11117.34 416.94 51985.85 88888.00 2024-02-14 17:20:12.406 045 11117.31 416.88 51985.85 88888.00 2024-02-14 17:20:12.906 045 11117.37 416.84 51985.86 88888.00 2024-02-14 17:20:13.406 045 11117.44 416.79 51985.83 88888.00 2024-02-14 17:20:13.906 045 11117.44 416.73 51985.83 88888.00 2024-02-14 17:20:14.406 045 11117.45 416.71 51985.83 88888.00 2024-02-14 17:20:14.906 045 11117.44 416.71 51985.81 88888.00 2024-02-14 17:20:15.406 045 11117.47 416.74 51985.84 88888.00 2024-02-14 17:20:15.906 045 11117.47 416.68 51985.81 88888.00 2024-02-14 17:20:16.406 045 11117.43 416.66 51985.83 88888.00 2024-02-14 17:20:16.906 045 11117.43 416.69 51985.89 88888.00 2024-02-14 17:20:17.406 045 11117.43 416.67 51985.89 88888.00 2024-02-14 17:20:17.906 045 11117.44 416.68 51985.90 88888.00 2024-02-14 17:20:18.406 045 11117.45 416.66 51985.90 88888.00 2024-02-14 17:20:18.906 045 11117.46 416.68 51985.90 88888.00 2024-02-14 17:20:19.406 045 11117.44 416.75 51985.91 88888.00 2024-02-14 17:20:19.906 045 11117.38 416.71 51985.96 88888.00 2024-02-14 17:20:20.406 045 11117.36 416.69 51985.98 88888.00 2024-02-14 17:20:20.906 045 11117.38 416.69 51985.95 88888.00 2024-02-14 17:20:21.406 045 11117.42 416.73 51985.99 88888.00 2024-02-14 17:20:21.906 045 11117.40 416.69 51985.99 88888.00 2024-02-14 17:20:22.406 045 11117.36 416.75 51986.03 88888.00 2024-02-14 17:20:22.906 045 11117.28 416.86 51986.10 88888.00 2024-02-14 17:20:23.406 045 11117.23 416.84 51986.12 88888.00 2024-02-14 17:20:23.906 045 11117.23 416.82 51986.16 88888.00 2024-02-14 17:20:24.906 045 11117.20 416.85 51986.21 88888.00 2024-02-14 17:20:25.406 045 11117.16 416.93 51986.22 88888.00 2024-02-14 17:20:25.906 045 11117.13 416.95 51986.21 88888.00 2024-02-14 17:20:26.406 045 11117.03 416.96 51986.22 88888.00 2024-02-14 17:20:26.906 045 11116.99 417.00 51986.26 88888.00 2024-02-14 17:20:27.406 045 11117.00 417.02 51986.26 88888.00 2024-02-14 17:20:27.906 045 11117.00 416.89 51986.25 88888.00 2024-02-14 17:20:28.406 045 11116.94 416.88 51986.26 88888.00 2024-02-14 17:20:28.906 045 11116.90 416.96 51986.30 88888.00 2024-02-14 17:20:29.406 045 11116.87 416.97 51986.31 88888.00 2024-02-14 17:20:29.906 045 11116.88 416.94 51986.29 88888.00 2024-02-14 17:20:30.406 045 11116.91 416.95 51986.27 88888.00 2024-02-14 17:20:30.906 045 11116.93 416.97 51986.20 88888.00 2024-02-14 17:20:31.406 045 11116.91 416.97 51986.24 88888.00 2024-02-14 17:20:31.906 045 11116.88 416.90 51986.25 88888.00 2024-02-14 17:20:32.406 045 11116.87 416.94 51986.21 88888.00 2024-02-14 17:20:32.906 045 11116.93 416.93 51986.25 88888.00 2024-02-14 17:20:33.406 045 11116.90 416.89 51986.25 88888.00 2024-02-14 17:20:33.906 045 11116.91 416.87 51986.18 88888.00 2024-02-14 17:20:34.406 045 11116.93 416.85 51986.18 88888.00 2024-02-14 17:20:34.907 045 11116.93 416.82 51986.17 88888.00 2024-02-14 17:20:35.407 045 11116.93 416.78 51986.17 88888.00 2024-02-14 17:20:35.907 045 11116.95 416.75 51986.12 88888.00 2024-02-14 17:20:36.407 045 11116.94 416.71 51986.09 88888.00 2024-02-14 17:20:36.907 045 11116.96 416.71 51986.03 88888.00 2024-02-14 17:20:37.407 045 11117.01 416.74 51986.00 88888.00 2024-02-14 17:20:37.907 045 11117.01 416.70 51986.01 88888.00 2024-02-14 17:20:38.407 045 11117.02 416.68 51985.98 88888.00 2024-02-14 17:20:38.907 045 11117.04 416.69 51985.93 88888.00 2024-02-14 17:20:39.407 045 11117.05 416.71 51985.93 88888.00 2024-02-14 17:20:39.907 045 11117.11 416.70 51985.89 88888.00 2024-02-14 17:20:40.407 045 11117.16 416.65 51985.85 88888.00 2024-02-14 17:20:40.907 045 11117.17 416.59 51985.84 88888.00 2024-02-14 17:20:41.407 045 11117.17 416.64 51985.86 88888.00 2024-02-14 17:20:41.907 045 11117.19 416.66 51985.87 88888.00 2024-02-14 17:20:42.407 045 11117.21 416.65 51985.83 88888.00 2024-02-14 17:20:42.907 045 11117.28 416.71 51985.81 88888.00 2024-02-14 17:20:43.407 045 11117.38 416.74 51985.77 88888.00 2024-02-14 17:20:43.907 045 11117.44 416.71 51985.77 88888.00 2024-02-14 17:20:44.407 045 11117.51 416.73 51985.74 88888.00 2024-02-14 17:20:44.906 045 11117.51 416.76 51985.73 88888.00 2024-02-14 17:20:45.406 045 11117.54 416.74 51985.74 88888.00 2024-02-14 17:20:45.906 045 11117.57 416.73 51985.76 88888.00 2024-02-14 17:20:46.406 045 11117.62 416.75 51985.76 88888.00 2024-02-14 17:20:46.906 045 11117.66 416.76 51985.77 88888.00 2024-02-14 17:20:47.406 045 11117.71 416.79 51985.76 88888.00 2024-02-14 17:20:47.906 045 11117.77 416.78 51985.71 88888.00 2024-02-14 17:20:48.406 045 11117.83 416.79 51985.69 88888.00 2024-02-14 17:20:48.906 045 11117.82 416.82 51985.73 88888.00 2024-02-14 17:20:49.406 045 11117.86 416.88 51985.74 88888.00 2024-02-14 17:20:49.906 045 11117.88 416.89 51985.78 88888.00 2024-02-14 17:20:50.406 045 11117.88 416.92 51985.77 88888.00 2024-02-14 17:20:50.906 045 11117.89 416.93 51985.76 88888.00 2024-02-14 17:20:51.406 045 11117.86 416.95 51985.81 88888.00 2024-02-14 17:20:51.906 045 11117.87 416.90 51985.83 88888.00 2024-02-14 17:20:52.906 045 11117.90 416.94 51985.87 88888.00 2024-02-14 17:20:53.406 045 11117.90 416.97 51985.84 88888.00 2024-02-14 17:20:53.906 045 11117.95 416.97 51985.86 88888.00 2024-02-14 17:20:54.406 045 11117.93 416.92 51985.89 88888.00 2024-02-14 17:20:54.906 045 11117.93 416.90 51985.92 88888.00 2024-02-14 17:20:55.406 045 11117.91 416.94 51985.94 88888.00 2024-02-14 17:20:55.906 045 11117.91 416.96 51985.92 88888.00 2024-02-14 17:20:56.406 045 11117.92 416.95 51985.93 88888.00 2024-02-14 17:20:56.906 045 11117.90 417.02 51985.94 88888.00 2024-02-14 17:20:57.406 045 11117.83 417.02 51985.92 88888.00 2024-02-14 17:20:57.906 045 11117.82 416.99 51985.90 88888.00 2024-02-14 17:20:58.406 045 11117.82 416.97 51985.95 88888.00 2024-02-14 17:20:58.906 045 11117.80 416.94 51985.98 88888.00 2024-02-14 17:20:59.406 045 11117.77 416.92 51985.94 88888.00 2024-02-14 17:20:59.906 045 11117.71 416.92 51985.91 88888.00 2024-02-14 17:21:00.406 045 11117.65 417.00 51985.93 88888.00 2024-02-14 17:21:00.906 045 11117.63 416.98 51985.91 88888.00 2024-02-14 17:21:01.406 045 11117.60 416.95 51985.87 88888.00 2024-02-14 17:21:01.906 045 11117.62 416.99 51985.85 88888.00 2024-02-14 17:21:02.906 045 11117.64 416.96 51985.85 88888.00 2024-02-14 17:21:03.406 045 11117.57 416.94 51985.84 88888.00 2024-02-14 17:21:03.906 045 11117.56 416.93 51985.86 88888.00 2024-02-14 17:21:04.406 045 11117.57 416.89 51985.90 88888.00 2024-02-14 17:21:04.906 045 11117.60 416.93 51985.89 88888.00 2024-02-14 17:21:05.406 045 11117.52 416.92 51985.89 88888.00 2024-02-14 17:21:05.906 045 11117.51 416.90 51985.87 88888.00 2024-02-14 17:21:06.406 045 11117.53 416.88 51985.87 88888.00 2024-02-14 17:21:06.906 045 11117.56 416.85 51985.83 88888.00 2024-02-14 17:21:07.406 045 11117.57 416.86 51985.85 88888.00 2024-02-14 17:21:07.906 045 11117.56 416.84 51985.87 88888.00 2024-02-14 17:21:08.406 045 11117.57 416.77 51985.90 88888.00 2024-02-14 17:21:08.906 045 11117.63 416.75 51985.89 88888.00 2024-02-14 17:21:09.406 045 11117.61 416.78 51985.87 88888.00 2024-02-14 17:21:09.906 045 11117.58 416.77 51985.84 88888.00 2024-02-14 17:21:10.406 045 11117.63 416.70 51985.81 88888.00 2024-02-14 17:21:10.906 045 11117.67 416.69 51985.76 88888.00 2024-02-14 17:21:11.406 045 11117.71 416.73 51985.72 88888.00 2024-02-14 17:21:11.906 045 11117.73 416.69 51985.71 88888.00 2024-02-14 17:21:12.406 045 11117.82 416.64 51985.69 88888.00 2024-02-14 17:21:12.906 045 11117.86 416.60 51985.67 88888.00 2024-02-14 17:21:13.406 045 11117.84 416.57 51985.66 88888.00 2024-02-14 17:21:13.906 045 11117.83 416.53 51985.62 88888.00 2024-02-14 17:21:14.406 045 11117.86 416.53 51985.60 88888.00 2024-02-14 17:21:14.906 045 11117.91 416.50 51985.59 88888.00 2024-02-14 17:21:15.406 045 11117.92 416.46 51985.58 88888.00 2024-02-14 17:21:15.906 045 11117.92 416.44 51985.56 88888.00 2024-02-14 17:21:16.406 045 11117.92 416.43 51985.54 88888.00 2024-02-14 17:21:16.906 045 11117.92 416.39 51985.57 88888.00 2024-02-14 17:21:17.406 045 11117.92 416.35 51985.57 88888.00 2024-02-14 17:21:17.906 045 11117.95 416.35 51985.58 88888.00 2024-02-14 17:21:18.406 045 11117.92 416.39 51985.62 88888.00 2024-02-14 17:21:18.906 045 11117.91 416.39 51985.58 88888.00 2024-02-14 17:21:19.406 045 11117.89 416.38 51985.51 88888.00 2024-02-14 17:21:19.906 045 11117.90 416.37 51985.49 88888.00 2024-02-14 17:21:20.406 045 11117.91 416.36 51985.48 88888.00 2024-02-14 17:21:20.906 045 11117.92 416.38 51985.49 88888.00 2024-02-14 17:21:21.406 045 11117.93 416.37 51985.50 88888.00 2024-02-14 17:21:21.906 045 11117.95 416.38 51985.52 88888.00 2024-02-14 17:21:22.406 045 11117.92 416.40 51985.51 88888.00 2024-02-14 17:21:22.906 045 11117.88 416.41 51985.52 88888.00 2024-02-14 17:21:23.406 045 11117.84 416.44 51985.51 88888.00 2024-02-14 17:21:23.906 045 11117.86 416.49 51985.54 88888.00 2024-02-14 17:21:24.406 045 11117.88 416.46 51985.51 88888.00 2024-02-14 17:21:24.906 045 11117.87 416.48 51985.52 88888.00 2024-02-14 17:21:25.406 045 11117.84 416.46 51985.52 88888.00 2024-02-14 17:21:25.906 045 11117.83 416.50 51985.55 88888.00 2024-02-14 17:21:26.406 045 11117.84 416.56 51985.62 88888.00 2024-02-14 17:21:26.906 045 11117.86 416.57 51985.58 88888.00 2024-02-14 17:21:27.406 045 11117.83 416.56 51985.57 88888.00 2024-02-14 17:21:27.906 045 11117.77 416.61 51985.62 88888.00 2024-02-14 17:21:28.406 045 11117.75 416.63 51985.66 88888.00 2024-02-14 17:21:28.906 045 11117.75 416.65 51985.68 88888.00 2024-02-14 17:21:29.406 045 11117.75 416.64 51985.67 88888.00 2024-02-14 17:21:29.906 045 11117.74 416.66 51985.64 88888.00 2024-02-14 17:21:30.406 045 11117.77 416.64 51985.67 88888.00 2024-02-14 17:21:30.906 045 11117.74 416.70 51985.68 88888.00 2024-02-14 17:21:31.406 045 11117.75 416.69 51985.66 88888.00 2024-02-14 17:21:31.906 045 11117.77 416.64 51985.71 88888.00 2024-02-14 17:21:32.406 045 11117.74 416.68 51985.71 88888.00 2024-02-14 17:21:32.906 045 11117.75 416.73 51985.73 88888.00 2024-02-14 17:21:33.406 045 11117.72 416.70 51985.76 88888.00 2024-02-14 17:21:33.906 045 11117.73 416.74 51985.77 88888.00 2024-02-14 17:21:34.406 045 11117.74 416.76 51985.77 88888.00 2024-02-14 17:21:34.906 045 11117.78 416.74 51985.75 88888.00 2024-02-14 17:21:35.406 045 11117.77 416.68 51985.74 88888.00 2024-02-14 17:21:35.906 045 11117.75 416.69 51985.74 88888.00 2024-02-14 17:21:36.406 045 11117.74 416.78 51985.75 88888.00 2024-02-14 17:21:36.906 045 11117.75 416.80 51985.76 88888.00 2024-02-14 17:21:37.406 045 11117.75 416.77 51985.77 88888.00 2024-02-14 17:21:37.906 045 11117.75 416.75 51985.78 88888.00 2024-02-14 17:21:38.406 045 11117.80 416.78 51985.77 88888.00 2024-02-14 17:21:38.906 045 11117.81 416.80 51985.78 88888.00 2024-02-14 17:21:39.406 045 11117.83 416.82 51985.74 88888.00 2024-02-14 17:21:39.906 045 11117.89 416.82 51985.74 88888.00 2024-02-14 17:21:40.406 045 11117.91 416.83 51985.73 88888.00 2024-02-14 17:21:40.906 045 11117.90 416.87 51985.71 88888.00 2024-02-14 17:21:41.406 045 11117.89 416.86 51985.72 88888.00 2024-02-14 17:21:41.906 045 11117.91 416.86 51985.71 88888.00 2024-02-14 17:21:42.406 045 11117.92 416.93 51985.68 88888.00 2024-02-14 17:21:42.906 045 11117.95 416.90 51985.65 88888.00 2024-02-14 17:21:43.406 045 11117.97 416.90 51985.66 88888.00 2024-02-14 17:21:43.906 045 11117.98 416.92 51985.64 88888.00 2024-02-14 17:21:44.406 045 11118.01 416.89 51985.63 88888.00 2024-02-14 17:21:44.906 045 11118.04 416.90 51985.62 88888.00 2024-02-14 17:21:45.406 045 11118.10 416.86 51985.59 88888.00 2024-02-14 17:21:46.406 045 11118.06 416.82 51985.62 88888.00 2024-02-14 17:21:46.906 045 11118.06 416.85 51985.62 88888.00 2024-02-14 17:21:47.406 045 11118.14 416.77 51985.64 88888.00 2024-02-14 17:21:47.906 045 11118.16 416.78 51985.60 88888.00 2024-02-14 17:21:48.406 045 11118.14 416.84 51985.56 88888.00 2024-02-14 17:21:48.906 045 11118.15 416.83 51985.56 88888.00 2024-02-14 17:21:49.406 045 11118.13 416.79 51985.56 88888.00 2024-02-14 17:21:49.906 045 11118.12 416.79 51985.56 88888.00 2024-02-14 17:21:50.406 045 11118.10 416.76 51985.57 88888.00 2024-02-14 17:21:50.906 045 11118.13 416.71 51985.57 88888.00 2024-02-14 17:21:51.406 045 11118.13 416.73 51985.57 88888.00 2024-02-14 17:21:51.906 045 11118.17 416.76 51985.54 88888.00 2024-02-14 17:21:52.406 045 11118.19 416.71 51985.51 88888.00 2024-02-14 17:21:52.906 045 11118.19 416.66 51985.50 88888.00 2024-02-14 17:21:53.406 045 11118.13 416.74 51985.49 88888.00 2024-02-14 17:21:53.906 045 11118.10 416.75 51985.49 88888.00 2024-02-14 17:21:54.406 045 11118.10 416.73 51985.51 88888.00 2024-02-14 17:21:54.906 045 11118.08 416.74 51985.55 88888.00 2024-02-14 17:21:55.406 045 11118.14 416.75 51985.56 88888.00 2024-02-14 17:21:55.906 045 11118.15 416.75 51985.52 88888.00 2024-02-14 17:21:56.406 045 11118.10 416.78 51985.54 88888.00 2024-02-14 17:21:56.906 045 11118.06 416.82 51985.56 88888.00 2024-02-14 17:21:57.406 045 11118.01 416.83 51985.55 88888.00 2024-02-14 17:21:57.906 045 11118.02 416.87 51985.57 88888.00 2024-02-14 17:21:58.406 045 11117.99 416.90 51985.58 88888.00 2024-02-14 17:21:58.906 045 11118.00 416.88 51985.57 88888.00 2024-02-14 17:21:59.406 045 11118.00 416.86 51985.56 88888.00 2024-02-14 17:21:59.906 045 11117.99 416.89 51985.52 88888.00 2024-02-14 17:22:00.406 045 11118.00 416.90 51985.56 88888.00 2024-02-14 17:22:00.906 045 11118.00 416.93 51985.63 88888.00 2024-02-14 17:22:01.406 045 11118.00 416.96 51985.63 88888.00 2024-02-14 17:22:01.906 045 11117.97 416.97 51985.60 88888.00 2024-02-14 17:22:02.406 045 11117.92 416.97 51985.58 88888.00 2024-02-14 17:22:02.906 045 11117.90 417.00 51985.58 88888.00 2024-02-14 17:22:03.406 045 11117.84 417.02 51985.63 88888.00 2024-02-14 17:22:03.906 045 11117.88 417.00 51985.65 88888.00 2024-02-14 17:22:04.406 045 11117.88 417.00 51985.63 88888.00 2024-02-14 17:22:04.906 045 11117.89 417.02 51985.62 88888.00 2024-02-14 17:22:05.406 045 11117.91 417.04 51985.60 88888.00 2024-02-14 17:22:06.407 045 11117.91 417.05 51985.62 88888.00 2024-02-14 17:22:06.907 045 11117.90 417.00 51985.64 88888.00 2024-02-14 17:22:07.407 045 11117.87 417.02 51985.63 88888.00 2024-02-14 17:22:07.907 045 11117.84 417.05 51985.66 88888.00 2024-02-14 17:22:08.407 045 11117.86 417.06 51985.66 88888.00 2024-02-14 17:22:08.907 045 11117.82 417.07 51985.67 88888.00 2024-02-14 17:22:09.407 045 11117.81 417.04 51985.72 88888.00 2024-02-14 17:22:09.907 045 11117.73 417.02 51985.73 88888.00 2024-02-14 17:22:10.407 045 11117.73 417.05 51985.69 88888.00 2024-02-14 17:22:10.907 045 11117.78 417.09 51985.73 88888.00 2024-02-14 17:22:11.407 045 11117.72 417.05 51985.73 88888.00 2024-02-14 17:22:11.907 045 11117.66 417.08 51985.74 88888.00 2024-02-14 17:22:12.407 045 11117.66 417.11 51985.75 88888.00 2024-02-14 17:22:12.907 045 11117.70 417.07 51985.74 88888.00 2024-02-14 17:22:13.407 045 11117.66 417.11 51985.75 88888.00 2024-02-14 17:22:13.907 045 11117.66 417.12 51985.75 88888.00 2024-02-14 17:22:14.407 045 11117.66 417.12 51985.78 88888.00 2024-02-14 17:22:14.907 045 11117.63 417.16 51985.80 88888.00 2024-02-14 17:22:15.407 045 11117.61 417.17 51985.78 88888.00 2024-02-14 17:22:16.407 045 11117.53 417.14 51985.74 88888.00 2024-02-14 17:22:16.907 045 11117.49 417.13 51985.77 88888.00 2024-02-14 17:22:17.407 045 11117.48 417.16 51985.74 88888.00 2024-02-14 17:22:17.907 045 11117.47 417.18 51985.71 88888.00 2024-02-14 17:22:18.407 045 11117.48 417.17 51985.71 88888.00 2024-02-14 17:22:18.907 045 11117.48 417.19 51985.73 88888.00 2024-02-14 17:22:19.407 045 11117.47 417.21 51985.72 88888.00 2024-02-14 17:22:19.907 045 11117.48 417.18 51985.69 88888.00 2024-02-14 17:22:20.407 045 11117.45 417.17 51985.73 88888.00 2024-02-14 17:22:20.907 045 11117.42 417.15 51985.73 88888.00 2024-02-14 17:22:21.407 045 11117.45 417.13 51985.69 88888.00 2024-02-14 17:22:21.907 045 11117.45 417.05 51985.71 88888.00 2024-02-14 17:22:22.407 045 11117.44 417.06 51985.71 88888.00 2024-02-14 17:22:22.907 045 11117.44 416.99 51985.69 88888.00 2024-02-14 17:22:23.407 045 11117.44 416.98 51985.65 88888.00 2024-02-14 17:22:23.907 045 11117.40 416.97 51985.68 88888.00 2024-02-14 17:22:24.407 045 11117.37 416.99 51985.65 88888.00 2024-02-14 17:22:24.907 045 11117.35 416.99 51985.60 88888.00 2024-02-14 17:22:25.407 045 11117.36 416.89 51985.63 88888.00 2024-02-14 17:22:25.907 045 11117.38 416.92 51985.63 88888.00 2024-02-14 17:22:26.407 045 11117.36 416.90 51985.62 88888.00 2024-02-14 17:22:26.907 045 11117.38 416.88 51985.60 88888.00 2024-02-14 17:22:27.407 045 11117.37 416.84 51985.57 88888.00 2024-02-14 17:22:27.907 045 11117.34 416.78 51985.58 88888.00 2024-02-14 17:22:28.407 045 11117.34 416.78 51985.60 88888.00 2024-02-14 17:22:28.907 045 11117.31 416.82 51985.58 88888.00 2024-02-14 17:22:29.407 045 11117.33 416.83 51985.60 88888.00 2024-02-14 17:22:29.907 045 11117.34 416.73 51985.59 88888.00 2024-02-14 17:22:30.407 045 11117.37 416.73 51985.62 88888.00 2024-02-14 17:22:30.907 045 11117.38 416.77 51985.60 88888.00 2024-02-14 17:22:31.408 045 11117.35 416.80 51985.60 88888.00 2024-02-14 17:22:31.908 045 11117.33 416.78 51985.57 88888.00 2024-02-14 17:22:32.408 045 11117.29 416.74 51985.55 88888.00 2024-02-14 17:22:32.908 045 11117.31 416.76 51985.56 88888.00 2024-02-14 17:22:33.408 045 11117.29 416.76 51985.57 88888.00 2024-02-14 17:22:33.908 045 11117.30 416.82 51985.62 88888.00 2024-02-14 17:22:34.408 045 11117.31 416.83 51985.63 88888.00 2024-02-14 17:22:34.908 045 11117.33 416.84 51985.57 88888.00 2024-02-14 17:22:35.408 045 11117.35 416.87 51985.57 88888.00 2024-02-14 17:22:35.908 045 11117.29 416.83 51985.56 88888.00 2024-02-14 17:22:36.407 045 11117.26 416.82 51985.60 88888.00 2024-02-14 17:22:36.907 045 11117.28 416.90 51985.63 88888.00 2024-02-14 17:22:37.407 045 11117.34 416.92 51985.56 88888.00 2024-02-14 17:22:37.907 045 11117.34 416.92 51985.52 88888.00 2024-02-14 17:22:38.407 045 11117.33 416.96 51985.58 88888.00 2024-02-14 17:22:38.907 045 11117.29 416.99 51985.64 88888.00 2024-02-14 17:22:39.407 045 11117.26 416.90 51985.64 88888.00 2024-02-14 17:22:39.907 045 11117.30 416.93 51985.67 88888.00 2024-02-14 17:22:40.407 045 11117.29 416.97 51985.71 88888.00 2024-02-14 17:22:40.907 045 11117.27 416.97 51985.68 88888.00 2024-02-14 17:22:41.407 045 11117.25 416.99 51985.71 88888.00 2024-02-14 17:22:41.907 045 11117.21 417.04 51985.72 88888.00 2024-02-14 17:22:42.407 045 11117.25 417.05 51985.71 88888.00 2024-02-14 17:22:42.907 045 11117.27 417.08 51985.68 88888.00 2024-02-14 17:22:43.407 045 11117.20 417.08 51985.65 88888.00 2024-02-14 17:22:43.907 045 11117.13 417.00 51985.67 88888.00 2024-02-14 17:22:44.407 045 11117.16 417.04 51985.73 88888.00 2024-02-14 17:22:44.907 045 11117.18 417.07 51985.75 88888.00 2024-02-14 17:22:45.407 045 11117.21 417.08 51985.73 88888.00 2024-02-14 17:22:45.907 045 11117.20 417.11 51985.74 88888.00 2024-02-14 17:22:46.407 045 11117.16 417.09 51985.75 88888.00 2024-02-14 17:22:46.907 045 11117.18 417.12 51985.78 88888.00 2024-02-14 17:22:47.407 045 11117.17 417.17 51985.80 88888.00 2024-02-14 17:22:47.907 045 11117.13 417.17 51985.77 88888.00 2024-02-14 17:22:48.407 045 11117.16 417.19 51985.71 88888.00 2024-02-14 17:22:48.907 045 11117.14 417.23 51985.71 88888.00 2024-02-14 17:22:49.407 045 11117.09 417.24 51985.75 88888.00 2024-02-14 17:22:49.907 045 11117.05 417.24 51985.77 88888.00 2024-02-14 17:22:50.407 045 11117.05 417.28 51985.76 88888.00 2024-02-14 17:22:50.907 045 11117.05 417.22 51985.72 88888.00 2024-02-14 17:22:51.407 045 11117.05 417.17 51985.71 88888.00 2024-02-14 17:22:51.907 045 11117.03 417.17 51985.75 88888.00 2024-02-14 17:22:52.407 045 11117.04 417.17 51985.78 88888.00 2024-02-14 17:22:52.907 045 11117.04 417.16 51985.75 88888.00 2024-02-14 17:22:53.407 045 11117.04 417.13 51985.72 88888.00 2024-02-14 17:22:53.907 045 11117.05 417.15 51985.74 88888.00 2024-02-14 17:22:54.407 045 11117.02 417.16 51985.77 88888.00 2024-02-14 17:22:54.907 045 11116.99 417.16 51985.76 88888.00 2024-02-14 17:22:55.407 045 11117.01 417.13 51985.74 88888.00 2024-02-14 17:22:55.907 045 11117.03 417.12 51985.76 88888.00 2024-02-14 17:22:56.408 045 11117.00 417.11 51985.73 88888.00 2024-02-14 17:22:56.908 045 11116.99 417.08 51985.68 88888.00 2024-02-14 17:22:57.408 045 11116.99 417.07 51985.67 88888.00 2024-02-14 17:22:57.908 045 11117.00 417.00 51985.64 88888.00 2024-02-14 17:22:58.408 045 11117.02 416.95 51985.62 88888.00 2024-02-14 17:22:58.908 045 11117.04 416.94 51985.59 88888.00 2024-02-14 17:22:59.408 045 11117.04 416.98 51985.57 88888.00 2024-02-14 17:22:59.908 045 11117.05 416.97 51985.57 88888.00 2024-02-14 17:23:00.408 045 11117.05 416.90 51985.60 88888.00 2024-02-14 17:23:00.908 045 11117.09 416.86 51985.62 88888.00 2024-02-14 17:23:01.407 045 11117.02 416.92 51985.59 88888.00 2024-02-14 17:23:01.907 045 11117.02 416.94 51985.57 88888.00 2024-02-14 17:23:02.407 045 11117.03 416.87 51985.56 88888.00 2024-02-14 17:23:02.907 045 11117.03 416.87 51985.58 88888.00 2024-02-14 17:23:03.407 045 11117.02 416.90 51985.54 88888.00 2024-02-14 17:23:03.907 045 11117.03 416.87 51985.56 88888.00 2024-02-14 17:23:04.407 045 11117.01 416.85 51985.59 88888.00 2024-02-14 17:23:04.907 045 11116.99 416.87 51985.56 88888.00 2024-02-14 17:23:05.407 045 11116.94 416.86 51985.54 88888.00 2024-02-14 17:23:05.907 045 11116.94 416.80 51985.56 88888.00 2024-02-14 17:23:06.407 045 11116.95 416.80 51985.57 88888.00 2024-02-14 17:23:06.907 045 11116.93 416.82 51985.55 88888.00 2024-02-14 17:23:07.407 045 11116.94 416.85 51985.54 88888.00 2024-02-14 17:23:07.907 045 11116.95 416.85 51985.56 88888.00 2024-02-14 17:23:08.407 045 11116.95 416.82 51985.56 88888.00 2024-02-14 17:23:08.907 045 11116.94 416.80 51985.56 88888.00 2024-02-14 17:23:09.407 045 11116.93 416.80 51985.54 88888.00 2024-02-14 17:23:09.907 045 11116.91 416.78 51985.57 88888.00 2024-02-14 17:23:10.407 045 11116.91 416.78 51985.59 88888.00 2024-02-14 17:23:10.907 045 11116.92 416.80 51985.58 88888.00 2024-02-14 17:23:11.407 045 11116.93 416.78 51985.56 88888.00 2024-02-14 17:23:11.907 045 11116.95 416.79 51985.54 88888.00 2024-02-14 17:23:12.407 045 11116.92 416.74 51985.55 88888.00 2024-02-14 17:23:12.907 045 11116.92 416.80 51985.52 88888.00 2024-02-14 17:23:13.407 045 11116.95 416.84 51985.55 88888.00 2024-02-14 17:23:13.907 045 11116.99 416.77 51985.56 88888.00 2024-02-14 17:23:14.407 045 11117.01 416.71 51985.55 88888.00 2024-02-14 17:23:14.907 045 11117.03 416.71 51985.56 88888.00 2024-02-14 17:23:15.407 045 11117.00 416.74 51985.55 88888.00 2024-02-14 17:23:15.907 045 11117.00 416.79 51985.50 88888.00 2024-02-14 17:23:16.407 045 11117.00 416.80 51985.50 88888.00 2024-02-14 17:23:16.907 045 11117.01 416.79 51985.49 88888.00 2024-02-14 17:23:17.407 045 11117.00 416.79 51985.50 88888.00 2024-02-14 17:23:17.907 045 11117.01 416.82 51985.49 88888.00 2024-02-14 17:23:18.407 045 11117.00 416.77 51985.49 88888.00 2024-02-14 17:23:18.907 045 11117.03 416.75 51985.48 88888.00 2024-02-14 17:23:19.407 045 11117.03 416.82 51985.47 88888.00 2024-02-14 17:23:19.907 045 11116.99 416.76 51985.46 88888.00 2024-02-14 17:23:20.407 045 11117.02 416.71 51985.45 88888.00 2024-02-14 17:23:20.907 045 11117.01 416.69 51985.41 88888.00 2024-02-14 17:23:21.407 045 11117.01 416.75 51985.34 88888.00 2024-02-14 17:23:21.907 045 11117.00 416.76 51985.34 88888.00 2024-02-14 17:23:22.407 045 11117.02 416.76 51985.37 88888.00 2024-02-14 17:23:22.907 045 11117.00 416.75 51985.38 88888.00 2024-02-14 17:23:23.407 045 11116.99 416.82 51985.40 88888.00 2024-02-14 17:23:23.907 045 11116.99 416.82 51985.38 88888.00 2024-02-14 17:23:24.407 045 11116.99 416.77 51985.39 88888.00 2024-02-14 17:23:24.907 045 11117.00 416.77 51985.41 88888.00 2024-02-14 17:23:25.407 045 11116.98 416.77 51985.43 88888.00 2024-02-14 17:23:25.907 045 11116.95 416.74 51985.39 88888.00 2024-02-14 17:23:26.407 045 11117.01 416.73 51985.42 88888.00 2024-02-14 17:23:26.907 045 11117.00 416.77 51985.41 88888.00 2024-02-14 17:23:28.407 045 11117.00 416.79 51985.43 88888.00 2024-02-14 17:23:28.907 045 11116.98 416.82 51985.42 88888.00 2024-02-14 17:23:29.407 045 11116.98 416.84 51985.40 88888.00 2024-02-14 17:23:29.907 045 11116.98 416.85 51985.41 88888.00 2024-02-14 17:23:30.407 045 11116.99 416.84 51985.45 88888.00 2024-02-14 17:23:30.907 045 11117.00 416.84 51985.46 88888.00 2024-02-14 17:23:31.407 045 11117.01 416.85 51985.42 88888.00 2024-02-14 17:23:31.907 045 11117.02 416.79 51985.40 88888.00 2024-02-14 17:23:32.407 045 11117.01 416.76 51985.36 88888.00 2024-02-14 17:23:32.907 045 11117.02 416.78 51985.32 88888.00 2024-02-14 17:23:33.407 045 11117.03 416.76 51985.33 88888.00 2024-02-14 17:23:33.907 045 11117.03 416.83 51985.36 88888.00 2024-02-14 17:23:34.407 045 11117.02 416.82 51985.34 88888.00 2024-02-14 17:23:34.907 045 11117.03 416.82 51985.39 88888.00 2024-02-14 17:23:35.407 045 11117.08 416.84 51985.40 88888.00 2024-02-14 17:23:35.907 045 11117.08 416.82 51985.39 88888.00 2024-02-14 17:23:36.407 045 11117.09 416.84 51985.39 88888.00 2024-02-14 17:23:36.907 045 11117.10 416.80 51985.39 88888.00 2024-02-14 17:23:37.407 045 11117.11 416.79 51985.39 88888.00 2024-02-14 17:23:37.907 045 11117.10 416.85 51985.37 88888.00 2024-02-14 17:23:38.407 045 11117.08 416.85 51985.33 88888.00 2024-02-14 17:23:38.907 045 11117.07 416.88 51985.36 88888.00 2024-02-14 17:23:39.407 045 11117.09 416.90 51985.39 88888.00 2024-02-14 17:23:39.907 045 11117.14 416.90 51985.43 88888.00 2024-02-14 17:23:40.407 045 11117.17 416.89 51985.45 88888.00 2024-02-14 17:23:40.907 045 11117.12 416.90 51985.45 88888.00 2024-02-14 17:23:41.407 045 11117.11 416.93 51985.45 88888.00 2024-02-14 17:23:41.907 045 11117.12 416.96 51985.42 88888.00 2024-02-14 17:23:42.407 045 11117.13 416.95 51985.41 88888.00 2024-02-14 17:23:42.907 045 11117.19 416.96 51985.45 88888.00 2024-02-14 17:23:43.407 045 11117.22 417.00 51985.50 88888.00 2024-02-14 17:23:43.907 045 11117.23 417.11 51985.50 88888.00 2024-02-14 17:23:44.407 045 11117.21 417.07 51985.52 88888.00 2024-02-14 17:23:44.907 045 11117.20 417.08 51985.52 88888.00 2024-02-14 17:23:45.907 045 11117.26 417.05 51985.51 88888.00 2024-02-14 17:23:46.407 045 11117.28 417.11 51985.48 88888.00 2024-02-14 17:23:46.907 045 11117.28 417.11 51985.49 88888.00 2024-02-14 17:23:47.407 045 11117.28 417.08 51985.50 88888.00 2024-02-14 17:23:47.907 045 11117.26 417.07 51985.49 88888.00 2024-02-14 17:23:48.407 045 11117.28 417.05 51985.51 88888.00 2024-02-14 17:23:48.907 045 11117.30 417.06 51985.54 88888.00 2024-02-14 17:23:49.407 045 11117.35 417.09 51985.54 88888.00 2024-02-14 17:23:49.907 045 11117.36 417.06 51985.58 88888.00 2024-02-14 17:23:50.407 045 11117.35 417.03 51985.59 88888.00 2024-02-14 17:23:50.908 045 11117.33 417.09 51985.59 88888.00 2024-02-14 17:23:51.408 045 11117.30 417.09 51985.59 88888.00 2024-02-14 17:23:51.908 045 11117.27 417.14 51985.58 88888.00 2024-02-14 17:23:52.408 045 11117.26 417.09 51985.58 88888.00 2024-02-14 17:23:52.908 045 11117.28 417.05 51985.64 88888.00 2024-02-14 17:23:53.408 045 11117.22 416.98 51985.63 88888.00 2024-02-14 17:23:53.908 045 11117.26 416.99 51985.62 88888.00 2024-02-14 17:23:54.408 045 11117.30 417.04 51985.63 88888.00 2024-02-14 17:23:54.908 045 11117.34 417.08 51985.65 88888.00 2024-02-14 17:23:55.408 045 11117.27 417.13 51985.63 88888.00 2024-02-14 17:23:55.907 045 11117.22 417.09 51985.59 88888.00 2024-02-14 17:23:56.407 045 11117.22 417.04 51985.63 88888.00 2024-02-14 17:23:56.907 045 11117.22 417.05 51985.62 88888.00 2024-02-14 17:23:57.407 045 11117.22 417.12 51985.63 88888.00 2024-02-14 17:23:57.907 045 11117.28 417.08 51985.65 88888.00 2024-02-14 17:23:58.407 045 11117.35 417.12 51985.64 88888.00 2024-02-14 17:23:58.907 045 11117.29 417.11 51985.59 88888.00 2024-02-14 17:23:59.407 045 11117.29 417.09 51985.63 88888.00 2024-02-14 17:23:59.907 045 11117.25 417.08 51985.64 88888.00 2024-02-14 17:24:00.407 045 11117.20 417.08 51985.65 88888.00 2024-02-14 17:24:00.908 045 11117.22 417.07 51985.62 88888.00 2024-02-14 17:24:01.408 045 11117.27 417.09 51985.59 88888.00 2024-02-14 17:24:01.908 045 11117.36 417.08 51985.58 88888.00 2024-02-14 17:24:02.408 045 11117.34 417.09 51985.58 88888.00 2024-02-14 17:24:02.908 045 11117.33 417.12 51985.58 88888.00 2024-02-14 17:24:03.408 045 11117.34 417.09 51985.59 88888.00 2024-02-14 17:24:03.908 045 11117.35 417.02 51985.62 88888.00 2024-02-14 17:24:04.408 045 11117.39 416.99 51985.65 88888.00 2024-02-14 17:24:04.908 045 11117.39 417.02 51985.65 88888.00 2024-02-14 17:24:05.907 045 11117.30 417.04 51985.62 88888.00 2024-02-14 17:24:06.407 045 11117.31 417.05 51985.56 88888.00 2024-02-14 17:24:06.907 045 11117.31 417.04 51985.56 88888.00 2024-02-14 17:24:07.407 045 11117.29 417.03 51985.56 88888.00 2024-02-14 17:24:07.907 045 11117.30 417.04 51985.57 88888.00 2024-02-14 17:24:08.407 045 11117.30 417.00 51985.57 88888.00 2024-02-14 17:24:08.907 045 11117.33 416.98 51985.55 88888.00 2024-02-14 17:24:09.407 045 11117.34 416.99 51985.50 88888.00 2024-02-14 17:24:09.907 045 11117.37 416.97 51985.52 88888.00 2024-02-14 17:24:10.407 045 11117.36 416.96 51985.51 88888.00 2024-02-14 17:24:10.907 045 11117.36 416.92 51985.52 88888.00 2024-02-14 17:24:11.407 045 11117.38 416.92 51985.51 88888.00 2024-02-14 17:24:11.907 045 11117.42 416.94 51985.46 88888.00 2024-02-14 17:24:12.407 045 11117.43 416.95 51985.45 88888.00 2024-02-14 17:24:12.907 045 11117.43 416.96 51985.41 88888.00 2024-02-14 17:24:13.407 045 11117.45 416.88 51985.40 88888.00 2024-02-14 17:24:13.907 045 11117.48 416.88 51985.41 88888.00 2024-02-14 17:24:14.407 045 11117.52 416.82 51985.43 88888.00 2024-02-14 17:24:14.907 045 11117.55 416.78 51985.50 88888.00 2024-02-14 17:24:15.907 045 11117.54 416.85 51985.47 88888.00 2024-02-14 17:24:16.407 045 11117.54 416.88 51985.48 88888.00 2024-02-14 17:24:16.907 045 11117.61 416.86 51985.46 88888.00 2024-02-14 17:24:17.407 045 11117.60 416.78 51985.46 88888.00 2024-02-14 17:24:17.907 045 11117.61 416.76 51985.46 88888.00 2024-02-14 17:24:18.407 045 11117.62 416.73 51985.46 88888.00 2024-02-14 17:24:18.907 045 11117.60 416.73 51985.47 88888.00 2024-02-14 17:24:19.407 045 11117.61 416.76 51985.47 88888.00 2024-02-14 17:24:19.907 045 11117.66 416.74 51985.46 88888.00 2024-02-14 17:24:20.407 045 11117.61 416.70 51985.41 88888.00 2024-02-14 17:24:20.907 045 11117.57 416.67 51985.43 88888.00 2024-02-14 17:24:21.407 045 11117.58 416.65 51985.47 88888.00 2024-02-14 17:24:21.907 045 11117.57 416.66 51985.52 88888.00 2024-02-14 17:24:22.407 045 11117.60 416.67 51985.54 88888.00 2024-02-14 17:24:22.907 045 11117.58 416.69 51985.55 88888.00 2024-02-14 17:24:23.407 045 11117.62 416.73 51985.54 88888.00 2024-02-14 17:24:23.907 045 11117.63 416.69 51985.56 88888.00 2024-02-14 17:24:24.407 045 11117.64 416.70 51985.59 88888.00 2024-02-14 17:24:24.907 045 11117.61 416.70 51985.59 88888.00 2024-02-14 17:24:25.407 045 11117.57 416.71 51985.60 88888.00 2024-02-14 17:24:25.907 045 11117.51 416.74 51985.59 88888.00 2024-02-14 17:24:26.407 045 11117.47 416.77 51985.59 88888.00 2024-02-14 17:24:26.907 045 11117.47 416.76 51985.62 88888.00 2024-02-14 17:24:27.407 045 11117.46 416.75 51985.63 88888.00 2024-02-14 17:24:27.907 045 11117.47 416.79 51985.64 88888.00 2024-02-14 17:24:28.407 045 11117.47 416.79 51985.64 88888.00 2024-02-14 17:24:28.907 045 11117.45 416.80 51985.64 88888.00 2024-02-14 17:24:29.407 045 11117.43 416.87 51985.65 88888.00 2024-02-14 17:24:29.907 045 11117.40 416.84 51985.66 88888.00 2024-02-14 17:24:30.407 045 11117.37 416.85 51985.64 88888.00 2024-02-14 17:24:30.907 045 11117.38 416.86 51985.65 88888.00 2024-02-14 17:24:31.407 045 11117.42 416.83 51985.65 88888.00 2024-02-14 17:24:31.907 045 11117.38 416.85 51985.65 88888.00 2024-02-14 17:24:32.407 045 11117.40 416.86 51985.66 88888.00 2024-02-14 17:24:32.907 045 11117.38 416.83 51985.66 88888.00 2024-02-14 17:24:33.407 045 11117.31 416.80 51985.67 88888.00 2024-02-14 17:24:33.907 045 11117.29 416.77 51985.69 88888.00 2024-02-14 17:24:34.407 045 11117.30 416.79 51985.69 88888.00 2024-02-14 17:24:34.907 045 11117.30 416.80 51985.71 88888.00 2024-02-14 17:24:35.407 045 11117.34 416.84 51985.68 88888.00 2024-02-14 17:24:35.908 045 11117.35 416.82 51985.65 88888.00 2024-02-14 17:24:36.408 045 11117.30 416.82 51985.64 88888.00 2024-02-14 17:24:36.908 045 11117.30 416.84 51985.66 88888.00 2024-02-14 17:24:37.408 045 11117.30 416.78 51985.62 88888.00 2024-02-14 17:24:37.908 045 11117.28 416.78 51985.58 88888.00 2024-02-14 17:24:38.408 045 11117.29 416.84 51985.59 88888.00 2024-02-14 17:24:39.407 045 11117.30 416.84 51985.57 88888.00 2024-02-14 17:24:39.907 045 11117.36 416.82 51985.54 88888.00 2024-02-14 17:24:40.407 045 11117.35 416.83 51985.54 88888.00 2024-02-14 17:24:40.907 045 11117.31 416.79 51985.58 88888.00 2024-02-14 17:24:41.407 045 11117.33 416.83 51985.60 88888.00 2024-02-14 17:24:41.907 045 11117.35 416.79 51985.59 88888.00 2024-02-14 17:24:42.407 045 11117.38 416.79 51985.52 88888.00 2024-02-14 17:24:42.907 045 11117.35 416.82 51985.52 88888.00 2024-02-14 17:24:43.407 045 11117.33 416.87 51985.55 88888.00 2024-02-14 17:24:43.907 045 11117.36 416.88 51985.52 88888.00 2024-02-14 17:24:44.408 045 11117.38 416.89 51985.58 88888.00 2024-02-14 17:24:44.908 045 11117.40 416.93 51985.59 88888.00 2024-02-14 17:24:45.408 045 11117.38 416.92 51985.57 88888.00 2024-02-14 17:24:45.908 045 11117.38 416.84 51985.59 88888.00 2024-02-14 17:24:46.408 045 11117.40 416.90 51985.65 88888.00 2024-02-14 17:24:46.908 045 11117.38 416.97 51985.62 88888.00 2024-02-14 17:24:47.408 045 11117.39 416.96 51985.57 88888.00 2024-02-14 17:24:47.908 045 11117.44 416.98 51985.59 88888.00 2024-02-14 17:24:48.408 045 11117.48 416.96 51985.58 88888.00 2024-02-14 17:24:49.408 045 11117.52 416.89 51985.58 88888.00 2024-02-14 17:24:49.908 045 11117.56 416.97 51985.59 88888.00 2024-02-14 17:24:50.408 045 11117.56 416.93 51985.55 88888.00 2024-02-14 17:24:50.908 045 11117.56 416.92 51985.58 88888.00 2024-02-14 17:24:51.408 045 11117.57 416.93 51985.57 88888.00 2024-02-14 17:24:51.908 045 11117.56 416.98 51985.56 88888.00 2024-02-14 17:24:52.408 045 11117.54 416.93 51985.56 88888.00 2024-02-14 17:24:52.908 045 11117.53 416.90 51985.58 88888.00 2024-02-14 17:24:53.408 045 11117.54 416.83 51985.58 88888.00 2024-02-14 17:24:53.908 045 11117.54 416.85 51985.56 88888.00 2024-02-14 17:24:54.408 045 11117.55 416.88 51985.55 88888.00 2024-02-14 17:24:54.908 045 11117.61 416.88 51985.59 88888.00 2024-02-14 17:24:55.408 045 11117.66 416.83 51985.63 88888.00 2024-02-14 17:24:55.908 045 11117.64 416.74 51985.62 88888.00 2024-02-14 17:24:56.408 045 11117.65 416.79 51985.58 88888.00 2024-02-14 17:24:56.908 045 11117.65 416.84 51985.54 88888.00 2024-02-14 17:24:57.408 045 11117.66 416.82 51985.57 88888.00 2024-02-14 17:24:57.908 045 11117.65 416.73 51985.57 88888.00 2024-02-14 17:24:58.408 045 11117.65 416.73 51985.57 88888.00 2024-02-14 17:24:58.908 045 11117.65 416.74 51985.55 88888.00 2024-02-14 17:24:59.408 045 11117.62 416.73 51985.52 88888.00 2024-02-14 17:24:59.908 045 11117.62 416.73 51985.52 88888.00 2024-02-14 17:25:00.408 045 11117.64 416.70 51985.54 88888.00 2024-02-14 17:25:00.908 045 11117.63 416.74 51985.56 88888.00 2024-02-14 17:25:01.408 045 11117.62 416.74 51985.57 88888.00 2024-02-14 17:25:01.908 045 11117.60 416.71 51985.62 88888.00 2024-02-14 17:25:02.408 045 11117.56 416.70 51985.59 88888.00 2024-02-14 17:25:02.908 045 11117.56 416.68 51985.58 88888.00 2024-02-14 17:25:03.408 045 11117.57 416.68 51985.57 88888.00 2024-02-14 17:25:03.908 045 11117.56 416.71 51985.56 88888.00 2024-02-14 17:25:04.408 045 11117.53 416.69 51985.58 88888.00 2024-02-14 17:25:04.908 045 11117.52 416.74 51985.58 88888.00 2024-02-14 17:25:05.408 045 11117.48 416.73 51985.59 88888.00 2024-02-14 17:25:05.908 045 11117.46 416.65 51985.64 88888.00 2024-02-14 17:25:06.408 045 11117.40 416.64 51985.67 88888.00 2024-02-14 17:25:06.908 045 11117.39 416.71 51985.66 88888.00 2024-02-14 17:25:07.408 045 11117.39 416.71 51985.64 88888.00 2024-02-14 17:25:07.908 045 11117.38 416.70 51985.62 88888.00 2024-02-14 17:25:08.408 045 11117.39 416.70 51985.62 88888.00 2024-02-14 17:25:08.908 045 11117.42 416.73 51985.65 88888.00 2024-02-14 17:25:09.408 045 11117.38 416.71 51985.67 88888.00 2024-02-14 17:25:09.908 045 11117.34 416.73 51985.67 88888.00 2024-02-14 17:25:10.408 045 11117.29 416.73 51985.72 88888.00 2024-02-14 17:25:10.908 045 11117.29 416.75 51985.75 88888.00 2024-02-14 17:25:11.408 045 11117.25 416.74 51985.73 88888.00 2024-02-14 17:25:11.908 045 11117.20 416.70 51985.72 88888.00 2024-02-14 17:25:12.408 045 11117.20 416.73 51985.71 88888.00 2024-02-14 17:25:12.908 045 11117.18 416.73 51985.73 88888.00 2024-02-14 17:25:13.408 045 11117.19 416.74 51985.76 88888.00 2024-02-14 17:25:13.908 045 11117.19 416.74 51985.75 88888.00 2024-02-14 17:25:14.408 045 11117.19 416.70 51985.72 88888.00 2024-02-14 17:25:14.908 045 11117.18 416.73 51985.66 88888.00 2024-02-14 17:25:15.408 045 11117.18 416.78 51985.67 88888.00 2024-02-14 17:25:15.908 045 11117.14 416.82 51985.73 88888.00 2024-02-14 17:25:16.408 045 11117.13 416.84 51985.74 88888.00 2024-02-14 17:25:16.908 045 11117.13 416.83 51985.75 88888.00 2024-02-14 17:25:17.408 045 11117.13 416.86 51985.74 88888.00 2024-02-14 17:25:17.908 045 11117.10 416.89 51985.74 88888.00 2024-02-14 17:25:18.408 045 11117.04 416.89 51985.74 88888.00 2024-02-14 17:25:18.908 045 11117.03 416.97 51985.77 88888.00 2024-02-14 17:25:19.408 045 11117.09 416.95 51985.74 88888.00 2024-02-14 17:25:19.908 045 11117.10 416.93 51985.74 88888.00 2024-02-14 17:25:20.408 045 11117.11 416.98 51985.72 88888.00 2024-02-14 17:25:20.908 045 11117.07 416.98 51985.71 88888.00 2024-02-14 17:25:21.408 045 11117.07 416.99 51985.72 88888.00 2024-02-14 17:25:21.908 045 11117.12 416.99 51985.69 88888.00 2024-02-14 17:25:22.408 045 11117.09 416.99 51985.65 88888.00 2024-02-14 17:25:22.908 045 11117.05 417.03 51985.69 88888.00 2024-02-14 17:25:23.408 045 11117.02 417.05 51985.73 88888.00 2024-02-14 17:25:23.908 045 11117.03 417.06 51985.69 88888.00 2024-02-14 17:25:24.408 045 11117.07 417.07 51985.69 88888.00 2024-02-14 17:25:24.908 045 11117.13 417.03 51985.74 88888.00 2024-02-14 17:25:25.408 045 11117.14 416.99 51985.73 88888.00 2024-02-14 17:25:25.908 045 11117.16 417.03 51985.71 88888.00 2024-02-14 17:25:26.408 045 11117.14 417.05 51985.72 88888.00 2024-02-14 17:25:26.908 045 11117.11 417.05 51985.69 88888.00 2024-02-14 17:25:27.408 045 11117.11 417.05 51985.68 88888.00 2024-02-14 17:25:27.908 045 11117.08 416.99 51985.69 88888.00 2024-02-14 17:25:28.408 045 11117.05 416.99 51985.71 88888.00 2024-02-14 17:25:29.408 045 11117.07 417.03 51985.73 88888.00 2024-02-14 17:25:29.908 045 11117.09 416.98 51985.71 88888.00 2024-02-14 17:25:30.408 045 11117.07 416.95 51985.66 88888.00 2024-02-14 17:25:30.908 045 11117.04 416.99 51985.63 88888.00 2024-02-14 17:25:31.408 045 11117.05 416.98 51985.65 88888.00 2024-02-14 17:25:31.908 045 11117.09 416.96 51985.69 88888.00 2024-02-14 17:25:32.408 045 11117.05 416.98 51985.68 88888.00 2024-02-14 17:25:32.908 045 11117.05 416.96 51985.64 88888.00 2024-02-14 17:25:33.408 045 11117.03 416.94 51985.65 88888.00 2024-02-14 17:25:33.908 045 11117.02 416.98 51985.67 88888.00 2024-02-14 17:25:34.408 045 11116.99 416.96 51985.63 88888.00 2024-02-14 17:25:34.908 045 11116.99 416.96 51985.58 88888.00 2024-02-14 17:25:35.408 045 11117.00 416.94 51985.59 88888.00 2024-02-14 17:25:35.908 045 11116.99 416.94 51985.64 88888.00 2024-02-14 17:25:36.408 045 11117.02 416.99 51985.68 88888.00 2024-02-14 17:25:36.908 045 11117.03 416.96 51985.67 88888.00 2024-02-14 17:25:37.408 045 11117.02 416.88 51985.69 88888.00 2024-02-14 17:25:37.908 045 11117.01 416.89 51985.66 88888.00 2024-02-14 17:25:38.408 045 11116.98 416.95 51985.63 88888.00 2024-02-14 17:25:38.908 045 11116.96 416.96 51985.59 88888.00 2024-02-14 17:25:39.409 045 11116.98 416.88 51985.60 88888.00 2024-02-14 17:25:39.909 045 11117.01 416.83 51985.59 88888.00 2024-02-14 17:25:40.409 045 11117.02 416.86 51985.55 88888.00 2024-02-14 17:25:40.909 045 11117.04 416.88 51985.55 88888.00 2024-02-14 17:25:41.409 045 11117.01 416.88 51985.58 88888.00 2024-02-14 17:25:41.909 045 11117.01 416.90 51985.59 88888.00 2024-02-14 17:25:42.409 045 11117.01 416.90 51985.54 88888.00 2024-02-14 17:25:42.909 045 11117.00 416.85 51985.54 88888.00 2024-02-14 17:25:43.409 045 11117.02 416.84 51985.55 88888.00 2024-02-14 17:25:43.909 045 11117.01 416.88 51985.54 88888.00 2024-02-14 17:25:44.408 045 11117.01 416.82 51985.51 88888.00 2024-02-14 17:25:44.908 045 11116.96 416.82 51985.50 88888.00 2024-02-14 17:25:45.408 045 11116.95 416.82 51985.50 88888.00 2024-02-14 17:25:45.908 045 11116.98 416.80 51985.49 88888.00 2024-02-14 17:25:46.408 045 11116.98 416.80 51985.50 88888.00 2024-02-14 17:25:46.908 045 11116.93 416.82 51985.47 88888.00 2024-02-14 17:25:47.408 045 11116.98 416.83 51985.45 88888.00 2024-02-14 17:25:47.908 045 11117.01 416.79 51985.43 88888.00 2024-02-14 17:25:48.408 045 11117.03 416.83 51985.41 88888.00 2024-02-14 17:25:48.908 045 11117.05 416.84 51985.45 88888.00 2024-02-14 17:25:49.408 045 11117.03 416.84 51985.46 88888.00 2024-02-14 17:25:49.908 045 11117.03 416.87 51985.43 88888.00 2024-02-14 17:25:50.408 045 11117.04 416.85 51985.42 88888.00 2024-02-14 17:25:50.908 045 11117.03 416.86 51985.40 88888.00 2024-02-14 17:25:51.408 045 11117.07 416.84 51985.40 88888.00 2024-02-14 17:25:51.908 045 11117.04 416.88 51985.39 88888.00 2024-02-14 17:25:52.408 045 11117.07 416.88 51985.39 88888.00 2024-02-14 17:25:52.908 045 11117.07 416.90 51985.40 88888.00 2024-02-14 17:25:53.408 045 11117.07 416.87 51985.41 88888.00 2024-02-14 17:25:53.908 045 11117.02 416.85 51985.39 88888.00 2024-02-14 17:25:54.408 045 11117.02 416.84 51985.41 88888.00 2024-02-14 17:25:54.908 045 11117.10 416.84 51985.43 88888.00 2024-02-14 17:25:55.408 045 11117.09 416.84 51985.42 88888.00 2024-02-14 17:25:55.908 045 11117.10 416.90 51985.42 88888.00 2024-02-14 17:25:56.408 045 11117.08 416.90 51985.43 88888.00 2024-02-14 17:25:56.908 045 11117.05 416.97 51985.37 88888.00 2024-02-14 17:25:57.408 045 11117.04 416.99 51985.38 88888.00 2024-02-14 17:25:57.908 045 11117.07 416.94 51985.41 88888.00 2024-02-14 17:25:58.408 045 11117.04 416.92 51985.39 88888.00 2024-02-14 17:25:58.908 045 11117.08 416.93 51985.39 88888.00 2024-02-14 17:25:59.408 045 11117.11 416.98 51985.39 88888.00 2024-02-14 17:25:59.908 045 11117.07 416.96 51985.42 88888.00 2024-02-14 17:26:00.408 045 11117.07 416.96 51985.41 88888.00 2024-02-14 17:26:00.908 045 11117.05 416.98 51985.45 88888.00 2024-02-14 17:26:01.408 045 11117.02 417.03 51985.47 88888.00 2024-02-14 17:26:01.908 045 11117.04 417.06 51985.45 88888.00 2024-02-14 17:26:02.408 045 11117.00 416.99 51985.50 88888.00 2024-02-14 17:26:02.908 045 11116.98 416.96 51985.50 88888.00 2024-02-14 17:26:03.408 045 11117.03 416.94 51985.49 88888.00 2024-02-14 17:26:03.908 045 11117.05 416.98 51985.48 88888.00 2024-02-14 17:26:04.408 045 11117.02 416.94 51985.51 88888.00 2024-02-14 17:26:04.908 045 11117.00 416.93 51985.51 88888.00 2024-02-14 17:26:05.408 045 11116.98 416.94 51985.49 88888.00 2024-02-14 17:26:05.908 045 11117.01 416.96 51985.49 88888.00 2024-02-14 17:26:06.408 045 11117.02 416.94 51985.48 88888.00 2024-02-14 17:26:06.908 045 11117.01 416.98 51985.46 88888.00 2024-02-14 17:26:07.408 045 11117.01 417.00 51985.51 88888.00 2024-02-14 17:26:07.908 045 11117.03 417.04 51985.51 88888.00 2024-02-14 17:26:08.408 045 11117.00 417.03 51985.49 88888.00 2024-02-14 17:26:08.908 045 11116.94 417.04 51985.47 88888.00 2024-02-14 17:26:09.408 045 11116.92 417.08 51985.51 88888.00 2024-02-14 17:26:09.908 045 11116.99 417.09 51985.52 88888.00 2024-02-14 17:26:10.408 045 11117.00 417.11 51985.54 88888.00 2024-02-14 17:26:10.908 045 11117.02 417.06 51985.51 88888.00 2024-02-14 17:26:11.408 045 11116.98 417.02 51985.49 88888.00 2024-02-14 17:26:11.908 045 11116.98 417.03 51985.50 88888.00 2024-02-14 17:26:12.408 045 11116.98 417.12 51985.52 88888.00 2024-02-14 17:26:12.908 045 11116.96 417.08 51985.52 88888.00 2024-02-14 17:26:13.408 045 11116.92 417.07 51985.50 88888.00 2024-02-14 17:26:13.908 045 11116.92 417.12 51985.49 88888.00 2024-02-14 17:26:14.408 045 11116.96 417.12 51985.50 88888.00 2024-02-14 17:26:14.908 045 11116.95 417.15 51985.48 88888.00 2024-02-14 17:26:15.408 045 11116.99 417.09 51985.45 88888.00 2024-02-14 17:26:15.908 045 11117.01 417.13 51985.41 88888.00 2024-02-14 17:26:16.408 045 11117.04 417.16 51985.43 88888.00 2024-02-14 17:26:16.908 045 11117.03 417.09 51985.43 88888.00 2024-02-14 17:26:17.408 045 11117.01 417.08 51985.45 88888.00 2024-02-14 17:26:17.908 045 11116.99 417.05 51985.50 88888.00 2024-02-14 17:26:18.408 045 11117.00 417.05 51985.54 88888.00 2024-02-14 17:26:18.908 045 11116.99 416.98 51985.50 88888.00 2024-02-14 17:26:19.409 045 11117.00 416.98 51985.47 88888.00 2024-02-14 17:26:19.909 045 11116.99 416.99 51985.45 88888.00 2024-02-14 17:26:20.409 045 11116.96 416.99 51985.46 88888.00 2024-02-14 17:26:20.909 045 11116.98 417.04 51985.42 88888.00 2024-02-14 17:26:21.409 045 11116.98 417.05 51985.37 88888.00 2024-02-14 17:26:21.909 045 11117.00 417.04 51985.34 88888.00 2024-02-14 17:26:22.409 045 11117.01 417.03 51985.34 88888.00 2024-02-14 17:26:22.909 045 11116.96 417.03 51985.38 88888.00 2024-02-14 17:26:23.409 045 11116.94 417.00 51985.36 88888.00 2024-02-14 17:26:23.909 045 11116.99 417.02 51985.32 88888.00 2024-02-14 17:26:24.408 045 11117.07 416.98 51985.32 88888.00 2024-02-14 17:26:24.908 045 11117.12 416.97 51985.32 88888.00 2024-02-14 17:26:25.408 045 11117.09 416.97 51985.31 88888.00 2024-02-14 17:26:25.908 045 11117.07 416.95 51985.27 88888.00 2024-02-14 17:26:26.408 045 11117.11 416.94 51985.27 88888.00 2024-02-14 17:26:26.908 045 11117.14 416.89 51985.27 88888.00 2024-02-14 17:26:27.408 045 11117.12 416.86 51985.24 88888.00 2024-02-14 17:26:27.908 045 11117.13 416.85 51985.22 88888.00 2024-02-14 17:26:28.408 045 11117.14 416.89 51985.25 88888.00 2024-02-14 17:26:28.908 045 11117.12 416.89 51985.28 88888.00 2024-02-14 17:26:29.409 045 11117.12 416.87 51985.28 88888.00 2024-02-14 17:26:29.909 045 11117.10 416.88 51985.27 88888.00 2024-02-14 17:26:30.409 045 11117.11 416.88 51985.24 88888.00 2024-02-14 17:26:30.909 045 11117.17 416.86 51985.25 88888.00 2024-02-14 17:26:31.409 045 11117.20 416.86 51985.27 88888.00 2024-02-14 17:26:31.909 045 11117.21 416.82 51985.25 88888.00 2024-02-14 17:26:32.409 045 11117.25 416.79 51985.28 88888.00 2024-02-14 17:26:32.909 045 11117.22 416.78 51985.32 88888.00 2024-02-14 17:26:33.409 045 11117.20 416.79 51985.31 88888.00 2024-02-14 17:26:33.909 045 11117.18 416.79 51985.29 88888.00 2024-02-14 17:26:34.408 045 11117.19 416.80 51985.28 88888.00 2024-02-14 17:26:34.908 045 11117.22 416.86 51985.32 88888.00 2024-02-14 17:26:35.408 045 11117.23 416.86 51985.37 88888.00 2024-02-14 17:26:35.908 045 11117.26 416.84 51985.38 88888.00 2024-02-14 17:26:36.408 045 11117.27 416.79 51985.38 88888.00 2024-02-14 17:26:36.908 045 11117.26 416.76 51985.36 88888.00 2024-02-14 17:26:37.408 045 11117.23 416.79 51985.36 88888.00 2024-02-14 17:26:37.908 045 11117.25 416.80 51985.36 88888.00 2024-02-14 17:26:38.408 045 11117.23 416.85 51985.37 88888.00 2024-02-14 17:26:38.908 045 11117.20 416.87 51985.38 88888.00 2024-02-14 17:26:39.408 045 11117.21 416.84 51985.38 88888.00 2024-02-14 17:26:39.908 045 11117.23 416.79 51985.37 88888.00 2024-02-14 17:26:40.408 045 11117.21 416.82 51985.38 88888.00 2024-02-14 17:26:40.908 045 11117.21 416.83 51985.36 88888.00 2024-02-14 17:26:41.408 045 11117.17 416.86 51985.38 88888.00 2024-02-14 17:26:41.908 045 11117.16 416.87 51985.38 88888.00 2024-02-14 17:26:42.408 045 11117.14 416.83 51985.33 88888.00 2024-02-14 17:26:42.908 045 11117.16 416.80 51985.37 88888.00 2024-02-14 17:26:43.408 045 11117.18 416.79 51985.40 88888.00 2024-02-14 17:26:43.908 045 11117.18 416.82 51985.38 88888.00 2024-02-14 17:26:44.408 045 11117.17 416.83 51985.39 88888.00 2024-02-14 17:26:44.908 045 11117.18 416.86 51985.42 88888.00 2024-02-14 17:26:45.408 045 11117.14 416.88 51985.46 88888.00 2024-02-14 17:26:45.908 045 11117.12 416.87 51985.45 88888.00 2024-02-14 17:26:46.408 045 11117.10 416.79 51985.47 88888.00 2024-02-14 17:26:46.908 045 11117.07 416.82 51985.43 88888.00 2024-02-14 17:26:47.408 045 11117.09 416.80 51985.42 88888.00 2024-02-14 17:26:47.908 045 11117.09 416.82 51985.42 88888.00 2024-02-14 17:26:48.408 045 11117.00 416.84 51985.46 88888.00 2024-02-14 17:26:48.908 045 11116.94 416.90 51985.45 88888.00 2024-02-14 17:26:49.408 045 11116.93 416.82 51985.46 88888.00 2024-02-14 17:26:49.908 045 11116.93 416.82 51985.50 88888.00 2024-02-14 17:26:50.408 045 11116.91 416.88 51985.49 88888.00 2024-02-14 17:26:50.908 045 11116.92 416.85 51985.48 88888.00 2024-02-14 17:26:51.408 045 11116.99 416.85 51985.48 88888.00 2024-02-14 17:26:51.908 045 11117.01 416.92 51985.49 88888.00 2024-02-14 17:26:52.408 045 11117.01 416.90 51985.48 88888.00 2024-02-14 17:26:52.908 045 11117.00 416.86 51985.43 88888.00 2024-02-14 17:26:53.408 045 11117.00 416.86 51985.41 88888.00 2024-02-14 17:26:53.908 045 11116.98 416.90 51985.42 88888.00 2024-02-14 17:26:54.409 045 11116.93 416.90 51985.46 88888.00 2024-02-14 17:26:54.909 045 11116.95 416.85 51985.47 88888.00 2024-02-14 17:26:55.409 045 11116.93 416.90 51985.49 88888.00 2024-02-14 17:26:55.909 045 11116.87 416.90 51985.46 88888.00 2024-02-14 17:26:56.409 045 11116.88 416.89 51985.42 88888.00 2024-02-14 17:26:56.909 045 11116.90 416.92 51985.38 88888.00 2024-02-14 17:26:57.409 045 11116.95 416.93 51985.38 88888.00 2024-02-14 17:26:57.909 045 11116.99 416.93 51985.37 88888.00 2024-02-14 17:26:58.409 045 11117.01 416.95 51985.36 88888.00 2024-02-14 17:26:58.909 045 11117.00 416.96 51985.31 88888.00 2024-02-14 17:26:59.408 045 11117.01 416.95 51985.31 88888.00 2024-02-14 17:26:59.908 045 11117.01 416.95 51985.29 88888.00 2024-02-14 17:27:01.408 045 11117.03 416.99 51985.29 88888.00 2024-02-14 17:27:01.908 045 11117.02 416.98 51985.24 88888.00 2024-02-14 17:27:02.408 045 11117.14 417.04 51985.23 88888.00 2024-02-14 17:27:02.908 045 11117.18 417.02 51985.20 88888.00 2024-02-14 17:27:03.408 045 11117.18 416.96 51985.16 88888.00 2024-02-14 17:27:03.908 045 11117.25 416.89 51985.13 88888.00 2024-02-14 17:27:04.408 045 11117.28 416.90 51985.10 88888.00 2024-02-14 17:27:04.908 045 11117.27 416.93 51985.15 88888.00 2024-02-14 17:27:05.408 045 11117.28 416.87 51985.15 88888.00 2024-02-14 17:27:05.908 045 11117.30 416.82 51985.14 88888.00 2024-02-14 17:27:06.408 045 11117.29 416.77 51985.16 88888.00 2024-02-14 17:27:06.908 045 11117.35 416.73 51985.13 88888.00 2024-02-14 17:27:07.408 045 11117.36 416.75 51985.15 88888.00 2024-02-14 17:27:07.908 045 11117.43 416.75 51985.15 88888.00 2024-02-14 17:27:08.408 045 11117.44 416.71 51985.18 88888.00 2024-02-14 17:27:08.908 045 11117.47 416.69 51985.18 88888.00 2024-02-14 17:27:09.408 045 11117.51 416.67 51985.18 88888.00 2024-02-14 17:27:09.908 045 11117.51 416.69 51985.18 88888.00 2024-02-14 17:27:10.909 045 11117.52 416.65 51985.21 88888.00 2024-02-14 17:27:11.409 045 11117.49 416.67 51985.24 88888.00 2024-02-14 17:27:11.909 045 11117.44 416.67 51985.28 88888.00 2024-02-14 17:27:12.409 045 11117.48 416.68 51985.24 88888.00 2024-02-14 17:27:12.909 045 11117.51 416.70 51985.25 88888.00 2024-02-14 17:27:13.409 045 11117.49 416.66 51985.33 88888.00 2024-02-14 17:27:13.909 045 11117.49 416.64 51985.37 88888.00 2024-02-14 17:27:14.409 045 11117.51 416.66 51985.34 88888.00 2024-02-14 17:27:14.909 045 11117.46 416.67 51985.40 88888.00 2024-02-14 17:27:15.409 045 11117.45 416.66 51985.42 88888.00 2024-02-14 17:27:15.909 045 11117.47 416.67 51985.45 88888.00 2024-02-14 17:27:16.409 045 11117.48 416.69 51985.46 88888.00 2024-02-14 17:27:16.909 045 11117.46 416.68 51985.49 88888.00 2024-02-14 17:27:17.409 045 11117.42 416.75 51985.50 88888.00 2024-02-14 17:27:17.909 045 11117.38 416.73 51985.54 88888.00 2024-02-14 17:27:18.409 045 11117.36 416.77 51985.56 88888.00 2024-02-14 17:27:18.909 045 11117.30 416.89 51985.59 88888.00 2024-02-14 17:27:19.409 045 11117.28 416.89 51985.59 88888.00 2024-02-14 17:27:19.909 045 11117.26 416.84 51985.56 88888.00 2024-02-14 17:27:20.909 045 11117.14 416.88 51985.67 88888.00 2024-02-14 17:27:21.409 045 11117.14 416.93 51985.69 88888.00 2024-02-14 17:27:21.909 045 11117.11 416.97 51985.72 88888.00 2024-02-14 17:27:22.409 045 11117.10 416.99 51985.71 88888.00 2024-02-14 17:27:22.909 045 11117.10 416.98 51985.68 88888.00 2024-02-14 17:27:23.409 045 11117.04 417.00 51985.67 88888.00 2024-02-14 17:27:23.909 045 11117.02 417.08 51985.69 88888.00 2024-02-14 17:27:24.409 045 11117.00 417.08 51985.74 88888.00 2024-02-14 17:27:24.909 045 11117.02 417.03 51985.71 88888.00 2024-02-14 17:27:25.409 045 11116.98 417.02 51985.68 88888.00 2024-02-14 17:27:25.909 045 11116.93 417.03 51985.71 88888.00 2024-02-14 17:27:26.409 045 11116.88 417.00 51985.68 88888.00 2024-02-14 17:27:26.909 045 11116.91 416.96 51985.69 88888.00 2024-02-14 17:27:27.409 045 11116.91 416.94 51985.68 88888.00 2024-02-14 17:27:27.909 045 11116.88 416.94 51985.67 88888.00 2024-02-14 17:27:28.409 045 11116.90 416.94 51985.67 88888.00 2024-02-14 17:27:28.909 045 11116.85 416.90 51985.64 88888.00 2024-02-14 17:27:29.409 045 11116.83 416.90 51985.62 88888.00 2024-02-14 17:27:29.909 045 11116.82 416.94 51985.58 88888.00 2024-02-14 17:27:30.409 045 11116.83 416.90 51985.56 88888.00 2024-02-14 17:27:30.909 045 11116.90 416.88 51985.51 88888.00 2024-02-14 17:27:31.409 045 11116.87 416.88 51985.49 88888.00 2024-02-14 17:27:31.909 045 11116.81 416.84 51985.48 88888.00 2024-02-14 17:27:32.409 045 11116.83 416.75 51985.45 88888.00 2024-02-14 17:27:32.909 045 11116.91 416.73 51985.43 88888.00 2024-02-14 17:27:33.409 045 11116.93 416.74 51985.40 88888.00 2024-02-14 17:27:33.909 045 11116.95 416.74 51985.36 88888.00 2024-02-14 17:27:34.409 045 11117.03 416.73 51985.34 88888.00 2024-02-14 17:27:34.909 045 11117.05 416.75 51985.33 88888.00 2024-02-14 17:27:35.409 045 11117.05 416.65 51985.28 88888.00 2024-02-14 17:27:35.909 045 11117.03 416.59 51985.25 88888.00 2024-02-14 17:27:36.409 045 11117.05 416.51 51985.24 88888.00 2024-02-14 17:27:36.909 045 11117.14 416.51 51985.22 88888.00 2024-02-14 17:27:37.409 045 11117.17 416.55 51985.19 88888.00 2024-02-14 17:27:37.909 045 11117.17 416.57 51985.18 88888.00 2024-02-14 17:27:38.409 045 11117.19 416.55 51985.19 88888.00 2024-02-14 17:27:38.909 045 11117.18 416.49 51985.16 88888.00 2024-02-14 17:27:39.409 045 11117.19 416.54 51985.12 88888.00 2024-02-14 17:27:39.909 045 11117.21 416.54 51985.11 88888.00 2024-02-14 17:27:40.409 045 11117.21 416.49 51985.11 88888.00 2024-02-14 17:27:40.909 045 11117.23 416.50 51985.13 88888.00 2024-02-14 17:27:41.409 045 11117.25 416.45 51985.18 88888.00 2024-02-14 17:27:41.909 045 11117.25 416.50 51985.19 88888.00 2024-02-14 17:27:42.409 045 11117.29 416.51 51985.16 88888.00 2024-02-14 17:27:42.909 045 11117.28 416.50 51985.22 88888.00 2024-02-14 17:27:43.409 045 11117.26 416.50 51985.29 88888.00 2024-02-14 17:27:43.909 045 11117.21 416.56 51985.29 88888.00 2024-02-14 17:27:44.409 045 11117.25 416.59 51985.28 88888.00 2024-02-14 17:27:44.909 045 11117.26 416.63 51985.27 88888.00 2024-02-14 17:27:45.409 045 11117.29 416.66 51985.27 88888.00 2024-02-14 17:27:45.909 045 11117.30 416.67 51985.32 88888.00 2024-02-14 17:27:46.409 045 11117.34 416.67 51985.36 88888.00 2024-02-14 17:27:46.909 045 11117.30 416.65 51985.39 88888.00 2024-02-14 17:27:47.409 045 11117.25 416.73 51985.41 88888.00 2024-02-14 17:27:47.909 045 11117.26 416.76 51985.40 88888.00 2024-02-14 17:27:48.909 045 11117.26 416.82 51985.41 88888.00 2024-02-14 17:27:49.409 045 11117.27 416.83 51985.46 88888.00 2024-02-14 17:27:49.909 045 11117.23 416.83 51985.51 88888.00 2024-02-14 17:27:50.409 045 11117.21 416.83 51985.52 88888.00 2024-02-14 17:27:50.909 045 11117.19 416.83 51985.55 88888.00 2024-02-14 17:27:51.409 045 11117.14 416.84 51985.54 88888.00 2024-02-14 17:27:51.909 045 11117.13 416.83 51985.57 88888.00 2024-02-14 17:27:52.409 045 11117.12 416.86 51985.60 88888.00 2024-02-14 17:27:52.909 045 11117.10 416.84 51985.66 88888.00 2024-02-14 17:27:53.409 045 11117.09 416.85 51985.67 88888.00 2024-02-14 17:27:53.909 045 11117.04 416.86 51985.66 88888.00 2024-02-14 17:27:54.409 045 11117.00 416.82 51985.65 88888.00 2024-02-14 17:27:54.909 045 11117.00 416.79 51985.64 88888.00 2024-02-14 17:27:55.409 045 11117.00 416.82 51985.62 88888.00 2024-02-14 17:27:55.909 045 11116.95 416.82 51985.62 88888.00 2024-02-14 17:27:56.409 045 11116.91 416.79 51985.64 88888.00 2024-02-14 17:27:56.909 045 11116.90 416.82 51985.62 88888.00 2024-02-14 17:27:57.409 045 11116.90 416.79 51985.63 88888.00 2024-02-14 17:27:57.909 045 11116.88 416.77 51985.58 88888.00 2024-02-14 17:27:58.409 045 11116.88 416.76 51985.62 88888.00 2024-02-14 17:27:58.909 045 11116.91 416.71 51985.62 88888.00 2024-02-14 17:27:59.409 045 11116.93 416.68 51985.58 88888.00 2024-02-14 17:27:59.909 045 11116.98 416.66 51985.59 88888.00 2024-02-14 17:28:00.409 045 11116.96 416.63 51985.62 88888.00 2024-02-14 17:28:00.909 045 11116.94 416.64 51985.59 88888.00 2024-02-14 17:28:01.409 045 11116.91 416.59 51985.52 88888.00 2024-02-14 17:28:01.909 045 11116.90 416.53 51985.49 88888.00 2024-02-14 17:28:02.409 045 11116.91 416.46 51985.47 88888.00 2024-02-14 17:28:02.909 045 11116.95 416.39 51985.43 88888.00 2024-02-14 17:28:03.409 045 11116.99 416.37 51985.40 88888.00 2024-02-14 17:28:03.909 045 11117.01 416.39 51985.42 88888.00 2024-02-14 17:28:04.409 045 11117.02 416.32 51985.40 88888.00 2024-02-14 17:28:04.909 045 11117.03 416.31 51985.39 88888.00 2024-02-14 17:28:05.409 045 11117.03 416.30 51985.36 88888.00 2024-02-14 17:28:05.909 045 11117.09 416.26 51985.31 88888.00 2024-02-14 17:28:06.409 045 11117.11 416.22 51985.27 88888.00 2024-02-14 17:28:06.909 045 11117.09 416.24 51985.28 88888.00 2024-02-14 17:28:07.409 045 11117.02 416.19 51985.30 88888.00 2024-02-14 17:28:07.909 045 11117.07 416.19 51985.28 88888.00 2024-02-14 17:28:08.409 045 11117.08 416.21 51985.24 88888.00 2024-02-14 17:28:08.909 045 11117.10 416.20 51985.25 88888.00 2024-02-14 17:28:09.409 045 11117.05 416.19 51985.27 88888.00 2024-02-14 17:28:09.909 045 11117.09 416.20 51985.24 88888.00 2024-02-14 17:28:10.409 045 11117.13 416.17 51985.20 88888.00 2024-02-14 17:28:10.909 045 11117.18 416.25 51985.23 88888.00 2024-02-14 17:28:11.409 045 11117.22 416.24 51985.21 88888.00 2024-02-14 17:28:11.909 045 11117.23 416.22 51985.20 88888.00 2024-02-14 17:28:12.409 045 11117.27 416.20 51985.18 88888.00 2024-02-14 17:28:12.909 045 11117.30 416.22 51985.16 88888.00 2024-02-14 17:28:13.409 045 11117.33 416.22 51985.18 88888.00 2024-02-14 17:28:13.909 045 11117.35 416.20 51985.18 88888.00 2024-02-14 17:28:14.409 045 11117.36 416.21 51985.16 88888.00 2024-02-14 17:28:14.909 045 11117.34 416.22 51985.16 88888.00 2024-02-14 17:28:15.409 045 11117.35 416.26 51985.11 88888.00 2024-02-14 17:28:15.909 045 11117.40 416.25 51985.12 88888.00 2024-02-14 17:28:16.409 045 11117.38 416.22 51985.13 88888.00 2024-02-14 17:28:16.909 045 11117.36 416.26 51985.13 88888.00 2024-02-14 17:28:17.409 045 11117.36 416.25 51985.11 88888.00 2024-02-14 17:28:17.909 045 11117.34 416.27 51985.16 88888.00 2024-02-14 17:28:18.409 045 11117.33 416.30 51985.21 88888.00 2024-02-14 17:28:18.909 045 11117.31 416.26 51985.18 88888.00 2024-02-14 17:28:19.409 045 11117.35 416.20 51985.16 88888.00 2024-02-14 17:28:19.909 045 11117.35 416.27 51985.15 88888.00 2024-02-14 17:28:20.409 045 11117.31 416.24 51985.16 88888.00 2024-02-14 17:28:20.909 045 11117.31 416.21 51985.16 88888.00 2024-02-14 17:28:21.409 045 11117.33 416.24 51985.16 88888.00 2024-02-14 17:28:21.909 045 11117.30 416.28 51985.13 88888.00 2024-02-14 17:28:22.409 045 11117.29 416.22 51985.13 88888.00 2024-02-14 17:28:22.909 045 11117.29 416.18 51985.18 88888.00 2024-02-14 17:28:23.409 045 11117.33 416.16 51985.18 88888.00 2024-02-14 17:28:23.909 045 11117.34 416.20 51985.20 88888.00 2024-02-14 17:28:24.409 045 11117.29 416.24 51985.24 88888.00 2024-02-14 17:28:24.909 045 11117.27 416.12 51985.24 88888.00 2024-02-14 17:28:25.409 045 11117.28 416.09 51985.21 88888.00 2024-02-14 17:28:25.909 045 11117.27 416.09 51985.19 88888.00 2024-02-14 17:28:26.409 045 11117.22 416.05 51985.22 88888.00 2024-02-14 17:28:26.909 045 11117.25 416.01 51985.28 88888.00 2024-02-14 17:28:27.409 045 11117.23 416.02 51985.31 88888.00 2024-02-14 17:28:27.909 045 11117.23 416.02 51985.30 88888.00 2024-02-14 17:28:28.409 045 11117.23 415.97 51985.28 88888.00 2024-02-14 17:28:28.909 045 11117.17 415.88 51985.22 88888.00 2024-02-14 17:28:29.409 045 11117.16 415.91 51985.22 88888.00 2024-02-14 17:28:29.909 045 11117.19 415.89 51985.24 88888.00 2024-02-14 17:28:30.409 045 11117.22 415.86 51985.21 88888.00 2024-02-14 17:28:30.909 045 11117.25 415.85 51985.18 88888.00 2024-02-14 17:28:31.409 045 11117.25 415.81 51985.18 88888.00 2024-02-14 17:28:32.409 045 11117.21 415.70 51985.18 88888.00 2024-02-14 17:28:32.909 045 11117.23 415.67 51985.18 88888.00 2024-02-14 17:28:33.409 045 11117.22 415.64 51985.16 88888.00 2024-02-14 17:28:33.909 045 11117.23 415.68 51985.16 88888.00 2024-02-14 17:28:34.409 045 11117.25 415.63 51985.10 88888.00 2024-02-14 17:28:34.909 045 11117.36 415.62 51985.07 88888.00 2024-02-14 17:28:35.409 045 11117.42 415.59 51985.11 88888.00 2024-02-14 17:28:35.909 045 11117.43 415.59 51985.12 88888.00 2024-02-14 17:28:36.409 045 11117.43 415.58 51985.14 88888.00 2024-02-14 17:28:36.909 045 11117.44 415.59 51985.10 88888.00 2024-02-14 17:28:37.409 045 11117.39 415.63 51985.07 88888.00 2024-02-14 17:28:37.909 045 11117.44 415.60 51985.08 88888.00 2024-02-14 17:28:38.409 045 11117.51 415.56 51985.08 88888.00 2024-02-14 17:28:38.909 045 11117.54 415.53 51985.07 88888.00 2024-02-14 17:28:39.409 045 11117.55 415.52 51985.07 88888.00 2024-02-14 17:28:39.909 045 11117.55 415.51 51985.07 88888.00 2024-02-14 17:28:40.409 045 11117.56 415.52 51985.07 88888.00 2024-02-14 17:28:40.909 045 11117.58 415.53 51985.08 88888.00 2024-02-14 17:28:41.409 045 11117.64 415.54 51985.11 88888.00 2024-02-14 17:28:42.409 045 11117.70 415.57 51985.08 88888.00 2024-02-14 17:28:42.909 045 11117.69 415.57 51985.08 88888.00 2024-02-14 17:28:43.409 045 11117.73 415.58 51985.10 88888.00 2024-02-14 17:28:43.909 045 11117.81 415.57 51985.13 88888.00 2024-02-14 17:28:44.409 045 11117.83 415.53 51985.12 88888.00 2024-02-14 17:28:44.909 045 11117.84 415.56 51985.12 88888.00 2024-02-14 17:28:45.409 045 11117.82 415.54 51985.12 88888.00 2024-02-14 17:28:45.909 045 11117.79 415.56 51985.15 88888.00 2024-02-14 17:28:46.409 045 11117.82 415.49 51985.16 88888.00 2024-02-14 17:28:46.909 045 11117.82 415.47 51985.19 88888.00 2024-02-14 17:28:47.410 045 11117.82 415.45 51985.21 88888.00 2024-02-14 17:28:47.910 045 11117.83 415.41 51985.16 88888.00 2024-02-14 17:28:48.410 045 11117.82 415.45 51985.16 88888.00 2024-02-14 17:28:48.910 045 11117.86 415.48 51985.12 88888.00 2024-02-14 17:28:49.410 045 11117.87 415.41 51985.12 88888.00 2024-02-14 17:28:49.910 045 11117.83 415.39 51985.13 88888.00 2024-02-14 17:28:50.410 045 11117.82 415.37 51985.14 88888.00 2024-02-14 17:28:50.910 045 11117.81 415.35 51985.15 88888.00 2024-02-14 17:28:51.410 045 11117.78 415.35 51985.14 88888.00 2024-02-14 17:28:51.910 045 11117.83 415.31 51985.12 88888.00 2024-02-14 17:28:52.409 045 11117.84 415.29 51985.11 88888.00 2024-02-14 17:28:52.909 045 11117.81 415.33 51985.12 88888.00 2024-02-14 17:28:53.409 045 11117.80 415.32 51985.12 88888.00 2024-02-14 17:28:53.909 045 11117.83 415.31 51985.10 88888.00 2024-02-14 17:28:54.409 045 11117.79 415.30 51985.10 88888.00 2024-02-14 17:28:54.909 045 11117.83 415.29 51985.07 88888.00 2024-02-14 17:28:55.409 045 11117.84 415.27 51985.04 88888.00 2024-02-14 17:28:55.909 045 11117.84 415.31 51985.05 88888.00 2024-02-14 17:28:56.409 045 11117.81 415.37 51985.06 88888.00 2024-02-14 17:28:56.909 045 11117.83 415.32 51985.08 88888.00 2024-02-14 17:28:57.409 045 11117.82 415.23 51985.06 88888.00 2024-02-14 17:28:57.909 045 11117.89 415.28 51985.05 88888.00 2024-02-14 17:28:58.409 045 11117.89 415.30 51985.05 88888.00 2024-02-14 17:28:58.909 045 11117.90 415.22 51985.01 88888.00 2024-02-14 17:28:59.409 045 11117.92 415.20 51985.04 88888.00 2024-02-14 17:28:59.909 045 11117.95 415.18 51985.04 88888.00 2024-02-14 17:29:00.409 045 11117.97 415.18 51985.01 88888.00 2024-02-14 17:29:00.909 045 11118.00 415.20 51984.98 88888.00 2024-02-14 17:29:01.409 045 11118.04 415.24 51984.95 88888.00 2024-02-14 17:29:01.909 045 11118.07 415.22 51984.99 88888.00 2024-02-14 17:29:02.409 045 11118.12 415.21 51984.98 88888.00 2024-02-14 17:29:02.909 045 11118.22 415.20 51984.94 88888.00 2024-02-14 17:29:03.409 045 11118.25 415.18 51984.96 88888.00 2024-02-14 17:29:03.909 045 11118.31 415.12 51984.96 88888.00 2024-02-14 17:29:04.409 045 11118.33 415.12 51984.90 88888.00 2024-02-14 17:29:04.909 045 11118.35 415.12 51984.90 88888.00 2024-02-14 17:29:05.409 045 11118.37 415.09 51984.89 88888.00 2024-02-14 17:29:05.909 045 11118.37 415.12 51984.93 88888.00 2024-02-14 17:29:06.409 045 11118.40 415.06 51984.92 88888.00 2024-02-14 17:29:06.909 045 11118.44 415.03 51984.88 88888.00 2024-02-14 17:29:07.409 045 11118.47 415.00 51984.89 88888.00 2024-02-14 17:29:07.909 045 11118.51 414.98 51984.92 88888.00 2024-02-14 17:29:08.409 045 11118.58 414.95 51984.90 88888.00 2024-02-14 17:29:08.909 045 11118.58 414.96 51984.92 88888.00 2024-02-14 17:29:09.409 045 11118.57 414.92 51984.96 88888.00 2024-02-14 17:29:09.909 045 11118.62 414.92 51984.95 88888.00 2024-02-14 17:29:10.409 045 11118.62 414.86 51984.96 88888.00 2024-02-14 17:29:10.909 045 11118.62 414.84 51984.98 88888.00 2024-02-14 17:29:11.409 045 11118.65 414.86 51984.96 88888.00 2024-02-14 17:29:11.909 045 11118.61 414.89 51984.96 88888.00 2024-02-14 17:29:12.409 045 11118.57 414.85 51984.99 88888.00 2024-02-14 17:29:12.909 045 11118.56 414.91 51984.98 88888.00 2024-02-14 17:29:13.409 045 11118.59 414.91 51984.98 88888.00 2024-02-14 17:29:13.909 045 11118.58 414.90 51984.99 88888.00 2024-02-14 17:29:14.409 045 11118.53 414.92 51985.01 88888.00 2024-02-14 17:29:14.909 045 11118.54 414.94 51985.02 88888.00 2024-02-14 17:29:15.409 045 11118.50 414.92 51985.04 88888.00 2024-02-14 17:29:15.909 045 11118.49 414.98 51985.06 88888.00 2024-02-14 17:29:16.409 045 11118.52 415.04 51985.10 88888.00 2024-02-14 17:29:16.909 045 11118.52 415.05 51985.11 88888.00 2024-02-14 17:29:17.410 045 11118.56 415.03 51985.12 88888.00 2024-02-14 17:29:17.910 045 11118.56 415.05 51985.12 88888.00 2024-02-14 17:29:18.410 045 11118.57 415.10 51985.15 88888.00 2024-02-14 17:29:18.910 045 11118.53 415.14 51985.14 88888.00 2024-02-14 17:29:19.410 045 11118.52 415.12 51985.13 88888.00 2024-02-14 17:29:19.910 045 11118.48 415.11 51985.19 88888.00 2024-02-14 17:29:20.410 045 11118.44 415.14 51985.21 88888.00 2024-02-14 17:29:20.910 045 11118.44 415.13 51985.23 88888.00 2024-02-14 17:29:21.410 045 11118.39 415.13 51985.21 88888.00 2024-02-14 17:29:21.910 045 11118.36 415.17 51985.21 88888.00 2024-02-14 17:29:22.410 045 11118.40 415.23 51985.22 88888.00 2024-02-14 17:29:22.910 045 11118.40 415.23 51985.24 88888.00 2024-02-14 17:29:23.909 045 11118.39 415.25 51985.25 88888.00 2024-02-14 17:29:24.409 045 11118.40 415.22 51985.25 88888.00 2024-02-14 17:29:24.909 045 11118.45 415.24 51985.24 88888.00 2024-02-14 17:29:25.409 045 11118.44 415.32 51985.19 88888.00 2024-02-14 17:29:25.909 045 11118.43 415.31 51985.16 88888.00 2024-02-14 17:29:26.409 045 11118.39 415.30 51985.20 88888.00 2024-02-14 17:29:26.909 045 11118.41 415.23 51985.18 88888.00 2024-02-14 17:29:27.409 045 11118.45 415.19 51985.16 88888.00 2024-02-14 17:29:27.909 045 11118.44 415.25 51985.16 88888.00 2024-02-14 17:29:28.409 045 11118.43 415.21 51985.15 88888.00 2024-02-14 17:29:28.909 045 11118.47 415.21 51985.20 88888.00 2024-02-14 17:29:29.409 045 11118.50 415.22 51985.19 88888.00 2024-02-14 17:29:29.909 045 11118.51 415.17 51985.16 88888.00 2024-02-14 17:29:30.409 045 11118.54 415.18 51985.14 88888.00 2024-02-14 17:29:30.909 045 11118.58 415.24 51985.13 88888.00 2024-02-14 17:29:31.409 045 11118.59 415.22 51985.10 88888.00 2024-02-14 17:29:31.909 045 11118.63 415.21 51985.07 88888.00 2024-02-14 17:29:32.409 045 11118.69 415.24 51985.06 88888.00 2024-02-14 17:29:32.909 045 11118.69 415.15 51985.05 88888.00 2024-02-14 17:29:33.409 045 11118.71 415.17 51985.05 88888.00 2024-02-14 17:29:33.909 045 11118.75 415.13 51985.05 88888.00 2024-02-14 17:29:34.409 045 11118.75 415.08 51985.01 88888.00 2024-02-14 17:29:34.909 045 11118.76 415.08 51984.99 88888.00 2024-02-14 17:29:35.409 045 11118.80 415.06 51984.98 88888.00 2024-02-14 17:29:35.909 045 11118.81 415.03 51984.98 88888.00 2024-02-14 17:29:36.409 045 11118.83 415.01 51984.96 88888.00 2024-02-14 17:29:36.909 045 11118.88 414.99 51984.93 88888.00 2024-02-14 17:29:37.409 045 11118.92 415.02 51984.94 88888.00 2024-02-14 17:29:37.909 045 11118.89 415.03 51984.94 88888.00 2024-02-14 17:29:38.409 045 11118.93 415.02 51984.92 88888.00 2024-02-14 17:29:38.909 045 11118.96 414.91 51984.93 88888.00 2024-02-14 17:29:39.409 045 11118.96 414.90 51984.97 88888.00 2024-02-14 17:29:39.909 045 11119.02 414.95 51984.97 88888.00 2024-02-14 17:29:40.409 045 11119.04 414.91 51984.95 88888.00 2024-02-14 17:29:40.909 045 11119.06 414.85 51984.97 88888.00 2024-02-14 17:29:41.409 045 11119.11 414.86 51984.98 88888.00 2024-02-14 17:29:41.909 045 11119.11 414.94 51984.97 88888.00 2024-02-14 17:29:42.409 045 11119.10 414.88 51984.96 88888.00 2024-02-14 17:29:42.909 045 11119.10 414.86 51984.97 88888.00 2024-02-14 17:29:43.409 045 11119.13 414.88 51984.99 88888.00 2024-02-14 17:29:43.910 045 11119.11 414.86 51985.01 88888.00 2024-02-14 17:29:44.410 045 11119.11 414.86 51985.02 88888.00 2024-02-14 17:29:44.910 045 11119.11 414.91 51985.04 88888.00 2024-02-14 17:29:45.410 045 11119.14 414.94 51985.07 88888.00 2024-02-14 17:29:45.910 045 11119.14 414.93 51985.07 88888.00 2024-02-14 17:29:46.410 045 11119.15 414.99 51985.06 88888.00 2024-02-14 17:29:46.910 045 11119.13 415.02 51985.11 88888.00 2024-02-14 17:29:47.410 045 11119.10 415.01 51985.14 88888.00 2024-02-14 17:29:47.910 045 11119.07 415.06 51985.16 88888.00 2024-02-14 17:29:48.410 045 11119.06 415.14 51985.15 88888.00 2024-02-14 17:29:48.911 045 11119.02 415.15 51985.16 88888.00 2024-02-14 17:29:49.411 045 11119.03 415.15 51985.20 88888.00 2024-02-14 17:29:49.911 045 11119.00 415.24 51985.22 88888.00 2024-02-14 17:29:50.411 045 11118.94 415.27 51985.22 88888.00 2024-02-14 17:29:50.911 045 11118.92 415.28 51985.22 88888.00 2024-02-14 17:29:51.411 045 11118.92 415.33 51985.25 88888.00 2024-02-14 17:29:51.911 045 11118.89 415.35 51985.25 88888.00 2024-02-14 17:29:52.411 045 11118.86 415.38 51985.31 88888.00 2024-02-14 17:29:52.911 045 11118.85 415.40 51985.32 88888.00 2024-02-14 17:29:53.411 045 11118.83 415.48 51985.32 88888.00 2024-02-14 17:29:53.910 045 11118.76 415.51 51985.33 88888.00 2024-02-14 17:29:54.410 045 11118.76 415.53 51985.34 88888.00 2024-02-14 17:29:54.910 045 11118.76 415.53 51985.34 88888.00 2024-02-14 17:29:55.410 045 11118.74 415.54 51985.39 88888.00 2024-02-14 17:29:55.910 045 11118.72 415.53 51985.39 88888.00 2024-02-14 17:29:56.410 045 11118.75 415.54 51985.37 88888.00 2024-02-14 17:29:56.910 045 11118.70 415.54 51985.38 88888.00 2024-02-14 17:29:57.410 045 11118.77 415.58 51985.38 88888.00 2024-02-14 17:29:57.910 045 11118.75 415.60 51985.34 88888.00 2024-02-14 17:29:58.410 045 11118.71 415.59 51985.38 88888.00 2024-02-14 17:29:58.911 045 11118.70 415.60 51985.38 88888.00 2024-02-14 17:29:59.411 045 11118.70 415.60 51985.38 88888.00 2024-02-14 17:29:59.911 045 11118.70 415.57 51985.34 88888.00 2024-02-14 17:30:00.411 045 11118.70 415.51 51985.40 88888.00 2024-02-14 17:30:00.911 045 11118.69 415.49 51985.42 88888.00 2024-02-14 17:30:01.911 045 11118.75 415.42 51985.38 88888.00 2024-02-14 17:30:02.411 045 11118.78 415.42 51985.36 88888.00 2024-02-14 17:30:02.911 045 11118.74 415.43 51985.34 88888.00 2024-02-14 17:30:03.411 045 11118.75 415.40 51985.34 88888.00 2024-02-14 17:30:03.911 045 11118.75 415.35 51985.32 88888.00 2024-02-14 17:30:04.411 045 11118.72 415.32 51985.29 88888.00 2024-02-14 17:30:04.911 045 11118.81 415.28 51985.28 88888.00 2024-02-14 17:30:05.411 045 11118.85 415.27 51985.31 88888.00 2024-02-14 17:30:05.911 045 11118.84 415.27 51985.27 88888.00 2024-02-14 17:30:06.411 045 11118.86 415.24 51985.19 88888.00 2024-02-14 17:30:06.910 045 11118.89 415.30 51985.18 88888.00 2024-02-14 17:30:07.410 045 11118.92 415.28 51985.19 88888.00 2024-02-14 17:30:07.910 045 11118.94 415.22 51985.16 88888.00 2024-02-14 17:30:08.410 045 11119.01 415.20 51985.16 88888.00 2024-02-14 17:30:08.910 045 11119.03 415.22 51985.14 88888.00 2024-02-14 17:30:09.410 045 11119.04 415.15 51985.13 88888.00 2024-02-14 17:30:09.910 045 11118.98 415.17 51985.12 88888.00 2024-02-14 17:30:10.410 045 11118.97 415.12 51985.11 88888.00 2024-02-14 17:30:10.910 045 11119.03 415.11 51985.10 88888.00 2024-02-14 17:30:11.410 045 11119.05 415.10 51985.14 88888.00 2024-02-14 17:30:11.910 045 11119.02 415.09 51985.14 88888.00 2024-02-14 17:30:12.410 045 11119.03 415.03 51985.13 88888.00 2024-02-14 17:30:12.910 045 11119.06 414.99 51985.11 88888.00 2024-02-14 17:30:13.410 045 11119.10 414.95 51985.12 88888.00 2024-02-14 17:30:13.910 045 11119.11 415.00 51985.15 88888.00 2024-02-14 17:30:14.410 045 11119.07 415.04 51985.16 88888.00 2024-02-14 17:30:14.910 045 11119.06 415.00 51985.15 88888.00 2024-02-14 17:30:15.410 045 11119.10 415.03 51985.19 88888.00 2024-02-14 17:30:15.910 045 11119.06 414.95 51985.20 88888.00 2024-02-14 17:30:16.410 045 11119.04 414.96 51985.16 88888.00 2024-02-14 17:30:16.911 045 11119.03 415.00 51985.18 88888.00 2024-02-14 17:30:17.411 045 11119.01 415.01 51985.23 88888.00 2024-02-14 17:30:17.911 045 11118.98 415.00 51985.25 88888.00 2024-02-14 17:30:18.411 045 11118.95 415.00 51985.29 88888.00 2024-02-14 17:30:18.911 045 11118.91 415.01 51985.31 88888.00 2024-02-14 17:30:19.411 045 11118.92 415.03 51985.31 88888.00 2024-02-14 17:30:19.911 045 11118.92 415.02 51985.34 88888.00 2024-02-14 17:30:20.411 045 11118.86 415.04 51985.36 88888.00 2024-02-14 17:30:20.911 045 11118.89 415.10 51985.36 88888.00 2024-02-14 17:30:21.411 045 11118.85 415.13 51985.37 88888.00 2024-02-14 17:30:21.910 045 11118.75 415.18 51985.39 88888.00 2024-02-14 17:30:22.410 045 11118.71 415.19 51985.38 88888.00 2024-02-14 17:30:22.910 045 11118.68 415.14 51985.41 88888.00 2024-02-14 17:30:23.410 045 11118.62 415.19 51985.42 88888.00 2024-02-14 17:30:23.910 045 11118.61 415.23 51985.45 88888.00 2024-02-14 17:30:24.410 045 11118.58 415.22 51985.47 88888.00 2024-02-14 17:30:25.410 045 11118.54 415.27 51985.49 88888.00 2024-02-14 17:30:25.910 045 11118.47 415.28 51985.51 88888.00 2024-02-14 17:30:26.410 045 11118.40 415.27 51985.52 88888.00 2024-02-14 17:30:26.910 045 11118.32 415.23 51985.54 88888.00 2024-02-14 17:30:27.410 045 11118.30 415.27 51985.55 88888.00 2024-02-14 17:30:27.910 045 11118.27 415.29 51985.56 88888.00 2024-02-14 17:30:28.410 045 11118.25 415.31 51985.56 88888.00 2024-02-14 17:30:28.910 045 11118.27 415.30 51985.62 88888.00 2024-02-14 17:30:29.410 045 11118.27 415.34 51985.65 88888.00 2024-02-14 17:30:29.910 045 11118.24 415.35 51985.66 88888.00 2024-02-14 17:30:30.410 045 11118.22 415.37 51985.62 88888.00 2024-02-14 17:30:30.910 045 11118.16 415.39 51985.63 88888.00 2024-02-14 17:30:31.410 045 11118.13 415.38 51985.60 88888.00 2024-02-14 17:30:31.910 045 11118.13 415.32 51985.62 88888.00 2024-02-14 17:30:32.410 045 11118.09 415.31 51985.65 88888.00 2024-02-14 17:30:32.910 045 11118.02 415.28 51985.63 88888.00 2024-02-14 17:30:33.410 045 11117.99 415.27 51985.62 88888.00 2024-02-14 17:30:33.910 045 11118.01 415.28 51985.60 88888.00 2024-02-14 17:30:34.410 045 11118.00 415.23 51985.59 88888.00 2024-02-14 17:30:35.410 045 11117.90 415.29 51985.67 88888.00 2024-02-14 17:30:35.910 045 11117.90 415.30 51985.64 88888.00 2024-02-14 17:30:36.410 045 11117.97 415.34 51985.64 88888.00 2024-02-14 17:30:36.910 045 11118.02 415.33 51985.57 88888.00 2024-02-14 17:30:37.410 045 11118.00 415.33 51985.52 88888.00 2024-02-14 17:30:37.910 045 11118.04 415.30 51985.55 88888.00 2024-02-14 17:30:38.410 045 11118.05 415.35 51985.52 88888.00 2024-02-14 17:30:38.910 045 11118.02 415.40 51985.52 88888.00 2024-02-14 17:30:39.410 045 11118.01 415.32 51985.49 88888.00 2024-02-14 17:30:39.910 045 11118.12 415.27 51985.46 88888.00 2024-02-14 17:30:40.410 045 11118.15 415.28 51985.42 88888.00 2024-02-14 17:30:40.910 045 11118.16 415.30 51985.40 88888.00 2024-02-14 17:30:41.410 045 11118.19 415.37 51985.34 88888.00 2024-02-14 17:30:41.910 045 11118.21 415.39 51985.37 88888.00 2024-02-14 17:30:42.410 045 11118.19 415.40 51985.37 88888.00 2024-02-14 17:30:42.910 045 11118.17 415.38 51985.30 88888.00 2024-02-14 17:30:43.410 045 11118.17 415.39 51985.28 88888.00 2024-02-14 17:30:43.910 045 11118.19 415.42 51985.30 88888.00 2024-02-14 17:30:44.410 045 11118.19 415.42 51985.30 88888.00 2024-02-14 17:30:44.910 045 11118.22 415.41 51985.33 88888.00 2024-02-14 17:30:45.410 045 11118.22 415.39 51985.29 88888.00 2024-02-14 17:30:45.910 045 11118.25 415.34 51985.27 88888.00 2024-02-14 17:30:46.410 045 11118.25 415.35 51985.29 88888.00 2024-02-14 17:30:46.910 045 11118.28 415.39 51985.27 88888.00 2024-02-14 17:30:47.410 045 11118.32 415.38 51985.25 88888.00 2024-02-14 17:30:47.910 045 11118.32 415.43 51985.24 88888.00 2024-02-14 17:30:48.410 045 11118.32 415.44 51985.24 88888.00 2024-02-14 17:30:48.910 045 11118.28 415.35 51985.24 88888.00 2024-02-14 17:30:49.410 045 11118.27 415.33 51985.23 88888.00 2024-02-14 17:30:49.910 045 11118.25 415.29 51985.23 88888.00 2024-02-14 17:30:50.410 045 11118.28 415.28 51985.22 88888.00 2024-02-14 17:30:50.910 045 11118.30 415.31 51985.25 88888.00 2024-02-14 17:30:51.410 045 11118.32 415.34 51985.25 88888.00 2024-02-14 17:30:51.910 045 11118.28 415.33 51985.25 88888.00 2024-02-14 17:30:52.410 045 11118.28 415.31 51985.22 88888.00 2024-02-14 17:30:52.910 045 11118.30 415.27 51985.21 88888.00 2024-02-14 17:30:53.410 045 11118.35 415.27 51985.24 88888.00 2024-02-14 17:30:53.910 045 11118.35 415.21 51985.22 88888.00 2024-02-14 17:30:54.410 045 11118.34 415.22 51985.21 88888.00 2024-02-14 17:30:54.910 045 11118.28 415.20 51985.21 88888.00 2024-02-14 17:30:55.410 045 11118.24 415.17 51985.25 88888.00 2024-02-14 17:30:55.910 045 11118.22 415.17 51985.25 88888.00 2024-02-14 17:30:56.410 045 11118.22 415.15 51985.29 88888.00 2024-02-14 17:30:56.910 045 11118.23 415.14 51985.33 88888.00 2024-02-14 17:30:57.410 045 11118.24 415.12 51985.30 88888.00 2024-02-14 17:30:57.910 045 11118.19 415.09 51985.31 88888.00 2024-02-14 17:30:58.410 045 11118.09 415.08 51985.30 88888.00 2024-02-14 17:30:58.910 045 11118.07 415.06 51985.30 88888.00 2024-02-14 17:30:59.410 045 11118.06 415.04 51985.32 88888.00 2024-02-14 17:30:59.910 045 11118.13 415.02 51985.34 88888.00 2024-02-14 17:31:00.410 045 11118.08 415.02 51985.36 88888.00 2024-02-14 17:31:00.910 045 11118.12 414.99 51985.37 88888.00 2024-02-14 17:31:01.410 045 11118.15 415.03 51985.38 88888.00 2024-02-14 17:31:01.910 045 11118.15 415.03 51985.39 88888.00 2024-02-14 17:31:02.410 045 11118.09 415.00 51985.39 88888.00 2024-02-14 17:31:02.910 045 11118.07 415.03 51985.39 88888.00 2024-02-14 17:31:03.410 045 11118.09 414.93 51985.39 88888.00 2024-02-14 17:31:03.910 045 11118.05 414.92 51985.45 88888.00 2024-02-14 17:31:04.410 045 11117.99 414.95 51985.51 88888.00 2024-02-14 17:31:04.910 045 11117.98 414.95 51985.52 88888.00 2024-02-14 17:31:05.410 045 11117.98 414.92 51985.51 88888.00 2024-02-14 17:31:05.910 045 11117.96 414.90 51985.52 88888.00 2024-02-14 17:31:06.410 045 11117.93 414.83 51985.54 88888.00 2024-02-14 17:31:06.910 045 11117.96 414.88 51985.50 88888.00 2024-02-14 17:31:07.410 045 11117.97 414.93 51985.50 88888.00 2024-02-14 17:31:07.910 045 11117.93 414.84 51985.46 88888.00 2024-02-14 17:31:08.410 045 11117.91 414.82 51985.45 88888.00 2024-02-14 17:31:08.910 045 11117.88 414.88 51985.46 88888.00 2024-02-14 17:31:09.410 045 11117.90 414.90 51985.42 88888.00 2024-02-14 17:31:09.910 045 11117.88 414.88 51985.45 88888.00 2024-02-14 17:31:10.410 045 11117.89 414.88 51985.45 88888.00 2024-02-14 17:31:10.910 045 11117.88 414.90 51985.42 88888.00 2024-02-14 17:31:11.410 045 11117.89 414.88 51985.39 88888.00 2024-02-14 17:31:11.910 045 11117.87 414.84 51985.37 88888.00 2024-02-14 17:31:12.410 045 11117.83 414.84 51985.38 88888.00 2024-02-14 17:31:12.910 045 11117.82 414.86 51985.39 88888.00 2024-02-14 17:31:13.410 045 11117.81 414.86 51985.37 88888.00 2024-02-14 17:31:13.910 045 11117.84 414.89 51985.39 88888.00 2024-02-14 17:31:14.410 045 11117.86 414.91 51985.36 88888.00 2024-02-14 17:31:14.910 045 11117.89 414.98 51985.31 88888.00 2024-02-14 17:31:15.410 045 11117.89 415.00 51985.28 88888.00 2024-02-14 17:31:15.910 045 11117.82 414.98 51985.27 88888.00 2024-02-14 17:31:16.410 045 11117.83 415.01 51985.27 88888.00 2024-02-14 17:31:16.910 045 11117.83 414.99 51985.27 88888.00 2024-02-14 17:31:17.410 045 11117.83 415.00 51985.23 88888.00 2024-02-14 17:31:17.910 045 11117.90 414.99 51985.21 88888.00 2024-02-14 17:31:18.410 045 11117.92 414.98 51985.20 88888.00 2024-02-14 17:31:18.910 045 11117.93 415.03 51985.21 88888.00 2024-02-14 17:31:19.410 045 11117.97 415.11 51985.20 88888.00 2024-02-14 17:31:19.910 045 11117.95 415.12 51985.16 88888.00 2024-02-14 17:31:20.410 045 11117.95 415.10 51985.15 88888.00 2024-02-14 17:31:20.910 045 11118.00 415.17 51985.14 88888.00 2024-02-14 17:31:21.410 045 11117.98 415.17 51985.13 88888.00 2024-02-14 17:31:21.910 045 11117.98 415.18 51985.11 88888.00 2024-02-14 17:31:22.410 045 11117.99 415.13 51985.11 88888.00 2024-02-14 17:31:22.910 045 11118.01 415.12 51985.07 88888.00 2024-02-14 17:31:23.410 045 11118.02 415.10 51985.05 88888.00 2024-02-14 17:31:23.910 045 11118.05 415.10 51985.03 88888.00 2024-02-14 17:31:24.410 045 11118.07 415.13 51984.99 88888.00 2024-02-14 17:31:24.910 045 11118.13 415.14 51984.97 88888.00 2024-02-14 17:31:25.410 045 11118.17 415.18 51984.96 88888.00 2024-02-14 17:31:25.910 045 11118.16 415.12 51984.93 88888.00 2024-02-14 17:31:26.410 045 11118.23 415.12 51984.92 88888.00 2024-02-14 17:31:26.910 045 11118.27 415.12 51984.92 88888.00 2024-02-14 17:31:27.410 045 11118.30 415.13 51984.87 88888.00 2024-02-14 17:31:27.910 045 11118.34 415.13 51984.85 88888.00 2024-02-14 17:31:28.410 045 11118.30 415.12 51984.86 88888.00 2024-02-14 17:31:28.910 045 11118.34 415.08 51984.88 88888.00 2024-02-14 17:31:29.410 045 11118.37 415.04 51984.90 88888.00 2024-02-14 17:31:29.910 045 11118.40 415.03 51984.92 88888.00 2024-02-14 17:31:30.410 045 11118.37 415.02 51984.90 88888.00 2024-02-14 17:31:30.910 045 11118.41 414.94 51984.88 88888.00 2024-02-14 17:31:31.410 045 11118.49 414.90 51984.87 88888.00 2024-02-14 17:31:31.910 045 11118.53 414.90 51984.87 88888.00 2024-02-14 17:31:32.410 045 11118.52 414.99 51984.88 88888.00 2024-02-14 17:31:32.910 045 11118.47 414.95 51984.93 88888.00 2024-02-14 17:31:33.410 045 11118.45 414.94 51984.97 88888.00 2024-02-14 17:31:33.910 045 11118.43 414.94 51984.97 88888.00 2024-02-14 17:31:34.410 045 11118.43 414.88 51984.94 88888.00 2024-02-14 17:31:34.910 045 11118.47 414.84 51984.96 88888.00 2024-02-14 17:31:35.410 045 11118.42 414.85 51984.98 88888.00 2024-02-14 17:31:35.910 045 11118.41 414.86 51984.97 88888.00 2024-02-14 17:31:36.410 045 11118.44 414.86 51985.01 88888.00 2024-02-14 17:31:36.910 045 11118.50 414.85 51985.01 88888.00 2024-02-14 17:31:37.410 045 11118.51 414.81 51985.02 88888.00 2024-02-14 17:31:37.910 045 11118.49 414.80 51984.98 88888.00 2024-02-14 17:31:38.410 045 11118.44 414.77 51985.01 88888.00 2024-02-14 17:31:38.910 045 11118.40 414.80 51985.05 88888.00 2024-02-14 17:31:39.410 045 11118.39 414.79 51985.04 88888.00 2024-02-14 17:31:39.910 045 11118.36 414.80 51985.02 88888.00 2024-02-14 17:31:40.411 045 11118.41 414.85 51985.02 88888.00 2024-02-14 17:31:40.911 045 11118.37 414.84 51985.06 88888.00 2024-02-14 17:31:41.411 045 11118.40 414.84 51985.07 88888.00 2024-02-14 17:31:41.911 045 11118.41 414.83 51985.07 88888.00 2024-02-14 17:31:42.411 045 11118.32 414.85 51985.08 88888.00 2024-02-14 17:31:42.911 045 11118.31 414.85 51985.07 88888.00 2024-02-14 17:31:43.411 045 11118.30 414.86 51985.07 88888.00 2024-02-14 17:31:43.911 045 11118.32 414.86 51985.08 88888.00 2024-02-14 17:31:44.411 045 11118.36 414.84 51985.08 88888.00 2024-02-14 17:31:44.911 045 11118.39 414.88 51985.08 88888.00 2024-02-14 17:31:45.410 045 11118.39 414.89 51985.06 88888.00 2024-02-14 17:31:45.910 045 11118.36 414.88 51985.07 88888.00 2024-02-14 17:31:46.410 045 11118.37 414.90 51985.08 88888.00 2024-02-14 17:31:46.910 045 11118.39 414.89 51985.08 88888.00 2024-02-14 17:31:47.410 045 11118.39 414.85 51985.07 88888.00 2024-02-14 17:31:47.910 045 11118.42 414.92 51985.04 88888.00 2024-02-14 17:31:48.410 045 11118.43 414.89 51985.02 88888.00 2024-02-14 17:31:48.910 045 11118.44 414.86 51985.03 88888.00 2024-02-14 17:31:49.410 045 11118.42 414.89 51985.02 88888.00 2024-02-14 17:31:49.910 045 11118.42 414.89 51984.98 88888.00 2024-02-14 17:31:50.410 045 11118.41 414.89 51984.98 88888.00 2024-02-14 17:31:50.910 045 11118.48 414.86 51984.96 88888.00 2024-02-14 17:31:51.410 045 11118.47 414.84 51984.96 88888.00 2024-02-14 17:31:51.910 045 11118.47 414.85 51984.97 88888.00 2024-02-14 17:31:52.410 045 11118.51 414.83 51984.96 88888.00 2024-02-14 17:31:52.910 045 11118.48 414.88 51984.96 88888.00 2024-02-14 17:31:53.410 045 11118.47 414.86 51984.96 88888.00 2024-02-14 17:31:53.910 045 11118.50 414.84 51984.92 88888.00 2024-02-14 17:31:54.410 045 11118.53 414.86 51984.88 88888.00 2024-02-14 17:31:54.910 045 11118.54 414.89 51984.84 88888.00 2024-02-14 17:31:55.410 045 11118.49 414.86 51984.83 88888.00 2024-02-14 17:31:55.910 045 11118.52 414.85 51984.80 88888.00 2024-02-14 17:31:56.410 045 11118.59 414.88 51984.79 88888.00 2024-02-14 17:31:56.910 045 11118.61 414.90 51984.77 88888.00 2024-02-14 17:31:57.410 045 11118.61 414.91 51984.80 88888.00 2024-02-14 17:31:57.910 045 11118.60 414.86 51984.81 88888.00 2024-02-14 17:31:58.410 045 11118.60 414.86 51984.85 88888.00 2024-02-14 17:31:58.910 045 11118.60 414.91 51984.85 88888.00 2024-02-14 17:31:59.410 045 11118.62 414.93 51984.84 88888.00 2024-02-14 17:31:59.910 045 11118.61 414.93 51984.78 88888.00 2024-02-14 17:32:00.410 045 11118.59 414.94 51984.78 88888.00 2024-02-14 17:32:00.910 045 11118.56 414.92 51984.80 88888.00 2024-02-14 17:32:01.410 045 11118.58 414.91 51984.83 88888.00 2024-02-14 17:32:01.910 045 11118.61 414.88 51984.81 88888.00 2024-02-14 17:32:02.410 045 11118.65 414.94 51984.81 88888.00 2024-02-14 17:32:02.910 045 11118.69 415.01 51984.80 88888.00 2024-02-14 17:32:03.410 045 11118.69 415.03 51984.80 88888.00 2024-02-14 17:32:03.910 045 11118.71 415.02 51984.83 88888.00 2024-02-14 17:32:04.410 045 11118.74 415.05 51984.83 88888.00 2024-02-14 17:32:04.910 045 11118.75 415.02 51984.84 88888.00 2024-02-14 17:32:05.411 045 11118.75 415.03 51984.83 88888.00 2024-02-14 17:32:05.911 045 11118.74 415.04 51984.83 88888.00 2024-02-14 17:32:06.411 045 11118.72 415.04 51984.83 88888.00 2024-02-14 17:32:06.911 045 11118.72 415.05 51984.85 88888.00 2024-02-14 17:32:07.411 045 11118.79 415.01 51984.83 88888.00 2024-02-14 17:32:07.911 045 11118.83 414.98 51984.83 88888.00 2024-02-14 17:32:08.411 045 11118.84 414.99 51984.85 88888.00 2024-02-14 17:32:08.911 045 11118.86 415.02 51984.87 88888.00 2024-02-14 17:32:09.411 045 11118.85 414.98 51984.85 88888.00 2024-02-14 17:32:09.911 045 11118.87 414.98 51984.84 88888.00 2024-02-14 17:32:10.411 045 11118.92 414.92 51984.83 88888.00 2024-02-14 17:32:10.911 045 11118.91 414.92 51984.83 88888.00 2024-02-14 17:32:11.411 045 11118.89 414.89 51984.84 88888.00 2024-02-14 17:32:11.911 045 11118.84 414.88 51984.86 88888.00 2024-02-14 17:32:12.411 045 11118.86 414.92 51984.85 88888.00 2024-02-14 17:32:12.911 045 11118.88 414.90 51984.85 88888.00 2024-02-14 17:32:13.411 045 11118.89 414.90 51984.84 88888.00 2024-02-14 17:32:13.911 045 11118.89 414.88 51984.88 88888.00 2024-02-14 17:32:14.910 045 11118.87 414.85 51984.92 88888.00 2024-02-14 17:32:15.410 045 11118.85 414.81 51984.94 88888.00 2024-02-14 17:32:15.910 045 11118.85 414.82 51984.98 88888.00 2024-02-14 17:32:16.910 045 11118.78 414.76 51984.99 88888.00 2024-02-14 17:32:17.410 045 11118.77 414.71 51984.97 88888.00 2024-02-14 17:32:17.910 045 11118.77 414.73 51985.03 88888.00 2024-02-14 17:32:18.410 045 11118.75 414.74 51985.06 88888.00 2024-02-14 17:32:18.910 045 11118.74 414.73 51985.08 88888.00 2024-02-14 17:32:19.410 045 11118.74 414.75 51985.06 88888.00 2024-02-14 17:32:19.910 045 11118.74 414.74 51985.04 88888.00 2024-02-14 17:32:20.410 045 11118.69 414.76 51985.05 88888.00 2024-02-14 17:32:20.910 045 11118.62 414.73 51985.10 88888.00 2024-02-14 17:32:21.410 045 11118.59 414.74 51985.10 88888.00 2024-02-14 17:32:21.911 045 11118.59 414.74 51985.10 88888.00 2024-02-14 17:32:22.411 045 11118.61 414.75 51985.13 88888.00 2024-02-14 17:32:22.911 045 11118.58 414.74 51985.13 88888.00 2024-02-14 17:32:23.411 045 11118.51 414.73 51985.14 88888.00 2024-02-14 17:32:23.911 045 11118.50 414.67 51985.16 88888.00 2024-02-14 17:32:24.411 045 11118.51 414.66 51985.16 88888.00 2024-02-14 17:32:24.911 045 11118.51 414.70 51985.13 88888.00 2024-02-14 17:32:25.411 045 11118.49 414.71 51985.16 88888.00 2024-02-14 17:32:25.911 045 11118.49 414.71 51985.20 88888.00 2024-02-14 17:32:26.911 045 11118.47 414.72 51985.21 88888.00 2024-02-14 17:32:27.411 045 11118.43 414.74 51985.19 88888.00 2024-02-14 17:32:27.911 045 11118.42 414.74 51985.15 88888.00 2024-02-14 17:32:28.411 045 11118.42 414.77 51985.15 88888.00 2024-02-14 17:32:28.911 045 11118.41 414.84 51985.22 88888.00 2024-02-14 17:32:29.411 045 11118.37 414.81 51985.23 88888.00 2024-02-14 17:32:29.911 045 11118.31 414.80 51985.20 88888.00 2024-02-14 17:32:30.411 045 11118.32 414.81 51985.16 88888.00 2024-02-14 17:32:30.911 045 11118.28 414.82 51985.21 88888.00 2024-02-14 17:32:31.411 045 11118.28 414.83 51985.20 88888.00 2024-02-14 17:32:31.911 045 11118.28 414.85 51985.14 88888.00 2024-02-14 17:32:32.411 045 11118.30 414.91 51985.11 88888.00 2024-02-14 17:32:32.911 045 11118.31 414.94 51985.11 88888.00 2024-02-14 17:32:33.411 045 11118.30 414.96 51985.07 88888.00 2024-02-14 17:32:33.911 045 11118.33 414.96 51985.07 88888.00 2024-02-14 17:32:34.411 045 11118.34 414.99 51985.10 88888.00 2024-02-14 17:32:34.911 045 11118.32 414.93 51985.12 88888.00 2024-02-14 17:32:35.411 045 11118.33 414.90 51985.14 88888.00 2024-02-14 17:32:35.911 045 11118.31 414.92 51985.10 88888.00 2024-02-14 17:32:36.911 045 11118.39 414.96 51985.08 88888.00 2024-02-14 17:32:37.411 045 11118.41 414.99 51985.10 88888.00 2024-02-14 17:32:37.911 045 11118.39 415.03 51985.07 88888.00 2024-02-14 17:32:38.411 045 11118.43 414.96 51985.08 88888.00 2024-02-14 17:32:38.911 045 11118.48 414.96 51985.10 88888.00 2024-02-14 17:32:39.411 045 11118.51 414.96 51985.08 88888.00 2024-02-14 17:32:39.911 045 11118.51 414.94 51985.06 88888.00 2024-02-14 17:32:40.411 045 11118.50 414.91 51984.99 88888.00 2024-02-14 17:32:40.911 045 11118.53 414.90 51984.97 88888.00 2024-02-14 17:32:41.411 045 11118.59 414.92 51984.96 88888.00 2024-02-14 17:32:41.911 045 11118.60 414.93 51984.96 88888.00 2024-02-14 17:32:42.411 045 11118.58 414.89 51984.95 88888.00 2024-02-14 17:32:42.911 045 11118.61 414.90 51984.94 88888.00 2024-02-14 17:32:43.411 045 11118.65 414.92 51984.93 88888.00 2024-02-14 17:32:43.911 045 11118.65 414.84 51984.97 88888.00 2024-02-14 17:32:44.411 045 11118.62 414.79 51985.01 88888.00 2024-02-14 17:32:44.911 045 11118.66 414.79 51985.02 88888.00 2024-02-14 17:32:45.411 045 11118.67 414.81 51985.05 88888.00 2024-02-14 17:32:45.911 045 11118.65 414.80 51985.04 88888.00 2024-02-14 17:32:46.411 045 11118.60 414.79 51985.06 88888.00 2024-02-14 17:32:46.911 045 11118.62 414.77 51985.06 88888.00 2024-02-14 17:32:47.411 045 11118.65 414.74 51985.07 88888.00 2024-02-14 17:32:47.911 045 11118.66 414.74 51985.04 88888.00 2024-02-14 17:32:48.411 045 11118.62 414.74 51985.05 88888.00 2024-02-14 17:32:48.911 045 11118.62 414.75 51985.10 88888.00 2024-02-14 17:32:49.411 045 11118.54 414.75 51985.12 88888.00 2024-02-14 17:32:49.911 045 11118.57 414.72 51985.15 88888.00 2024-02-14 17:32:50.411 045 11118.58 414.71 51985.18 88888.00 2024-02-14 17:32:50.911 045 11118.52 414.72 51985.16 88888.00 2024-02-14 17:32:51.411 045 11118.52 414.76 51985.15 88888.00 2024-02-14 17:32:51.912 045 11118.49 414.82 51985.22 88888.00 2024-02-14 17:32:52.412 045 11118.43 414.79 51985.28 88888.00 2024-02-14 17:32:52.912 045 11118.37 414.80 51985.32 88888.00 2024-02-14 17:32:53.412 045 11118.34 414.75 51985.34 88888.00 2024-02-14 17:32:53.912 045 11118.33 414.75 51985.31 88888.00 2024-02-14 17:32:54.412 045 11118.27 414.77 51985.27 88888.00 2024-02-14 17:32:54.912 045 11118.26 414.80 51985.30 88888.00 2024-02-14 17:32:55.412 045 11118.25 414.76 51985.34 88888.00 2024-02-14 17:32:55.912 045 11118.24 414.80 51985.34 88888.00 2024-02-14 17:32:56.412 045 11118.19 414.85 51985.32 88888.00 2024-02-14 17:32:56.911 045 11118.18 414.93 51985.33 88888.00 2024-02-14 17:32:57.411 045 11118.14 414.92 51985.34 88888.00 2024-02-14 17:32:57.911 045 11118.12 414.91 51985.38 88888.00 2024-02-14 17:32:58.411 045 11118.14 414.94 51985.38 88888.00 2024-02-14 17:32:58.911 045 11118.15 414.90 51985.36 88888.00 2024-02-14 17:32:59.411 045 11118.10 414.84 51985.38 88888.00 2024-02-14 17:32:59.911 045 11118.05 414.89 51985.38 88888.00 2024-02-14 17:33:00.411 045 11117.99 414.86 51985.39 88888.00 2024-02-14 17:33:00.911 045 11117.96 414.90 51985.41 88888.00 2024-02-14 17:33:01.411 045 11117.97 414.88 51985.43 88888.00 2024-02-14 17:33:01.912 045 11117.92 414.85 51985.46 88888.00 2024-02-14 17:33:02.412 045 11117.90 414.85 51985.43 88888.00 2024-02-14 17:33:02.912 045 11117.86 414.84 51985.45 88888.00 2024-02-14 17:33:03.412 045 11117.81 414.84 51985.41 88888.00 2024-02-14 17:33:03.912 045 11117.83 414.84 51985.38 88888.00 2024-02-14 17:33:04.412 045 11117.88 414.74 51985.34 88888.00 2024-02-14 17:33:04.912 045 11117.86 414.66 51985.31 88888.00 2024-02-14 17:33:05.412 045 11117.78 414.64 51985.29 88888.00 2024-02-14 17:33:05.912 045 11117.78 414.65 51985.28 88888.00 2024-02-14 17:33:06.412 045 11117.86 414.64 51985.28 88888.00 2024-02-14 17:33:06.912 045 11117.89 414.62 51985.27 88888.00 2024-02-14 17:33:07.412 045 11117.86 414.61 51985.29 88888.00 2024-02-14 17:33:07.912 045 11117.83 414.55 51985.27 88888.00 2024-02-14 17:33:08.412 045 11117.86 414.52 51985.23 88888.00 2024-02-14 17:33:08.912 045 11117.86 414.53 51985.22 88888.00 2024-02-14 17:33:09.412 045 11117.87 414.52 51985.19 88888.00 2024-02-14 17:33:09.912 045 11117.88 414.50 51985.13 88888.00 2024-02-14 17:33:10.412 045 11117.84 414.46 51985.11 88888.00 2024-02-14 17:33:10.912 045 11117.86 414.46 51985.12 88888.00 2024-02-14 17:33:11.412 045 11117.86 414.44 51985.14 88888.00 2024-02-14 17:33:11.911 045 11117.90 414.45 51985.11 88888.00 2024-02-14 17:33:12.411 045 11117.92 414.45 51985.13 88888.00 2024-02-14 17:33:12.911 045 11117.88 414.43 51985.19 88888.00 2024-02-14 17:33:13.411 045 11117.90 414.48 51985.20 88888.00 2024-02-14 17:33:13.911 045 11117.91 414.44 51985.18 88888.00 2024-02-14 17:33:14.411 045 11117.91 414.44 51985.15 88888.00 2024-02-14 17:33:14.911 045 11117.90 414.46 51985.15 88888.00 2024-02-14 17:33:15.411 045 11117.92 414.44 51985.19 88888.00 2024-02-14 17:33:15.911 045 11117.99 414.46 51985.22 88888.00 2024-02-14 17:33:16.411 045 11117.97 414.46 51985.16 88888.00 2024-02-14 17:33:16.912 045 11117.98 414.50 51985.08 88888.00 2024-02-14 17:33:17.412 045 11118.01 414.48 51985.08 88888.00 2024-02-14 17:33:17.912 045 11117.99 414.44 51985.13 88888.00 2024-02-14 17:33:18.412 045 11117.99 414.47 51985.15 88888.00 2024-02-14 17:33:18.912 045 11118.02 414.54 51985.12 88888.00 2024-02-14 17:33:19.412 045 11117.97 414.57 51985.10 88888.00 2024-02-14 17:33:19.912 045 11117.97 414.56 51985.13 88888.00 2024-02-14 17:33:20.412 045 11117.96 414.52 51985.18 88888.00 2024-02-14 17:33:20.912 045 11117.98 414.55 51985.19 88888.00 2024-02-14 17:33:21.412 045 11117.99 414.56 51985.18 88888.00 2024-02-14 17:33:21.911 045 11117.98 414.53 51985.16 88888.00 2024-02-14 17:33:22.411 045 11117.98 414.50 51985.16 88888.00 2024-02-14 17:33:22.911 045 11117.98 414.57 51985.16 88888.00 2024-02-14 17:33:23.411 045 11117.97 414.61 51985.15 88888.00 2024-02-14 17:33:23.911 045 11117.95 414.54 51985.16 88888.00 2024-02-14 17:33:24.411 045 11117.93 414.59 51985.14 88888.00 2024-02-14 17:33:24.911 045 11117.92 414.66 51985.15 88888.00 2024-02-14 17:33:25.411 045 11117.91 414.66 51985.16 88888.00 2024-02-14 17:33:25.911 045 11117.90 414.62 51985.16 88888.00 2024-02-14 17:33:26.411 045 11117.90 414.60 51985.13 88888.00 2024-02-14 17:33:26.911 045 11117.92 414.56 51985.13 88888.00 2024-02-14 17:33:27.411 045 11117.88 414.62 51985.15 88888.00 2024-02-14 17:33:27.911 045 11117.89 414.65 51985.13 88888.00 2024-02-14 17:33:28.411 045 11117.87 414.67 51985.15 88888.00 2024-02-14 17:33:28.911 045 11117.86 414.67 51985.15 88888.00 2024-02-14 17:33:29.411 045 11117.83 414.62 51985.14 88888.00 2024-02-14 17:33:29.911 045 11117.80 414.61 51985.18 88888.00 2024-02-14 17:33:30.411 045 11117.80 414.59 51985.14 88888.00 2024-02-14 17:33:30.911 045 11117.82 414.57 51985.13 88888.00 2024-02-14 17:33:31.411 045 11117.79 414.53 51985.14 88888.00 2024-02-14 17:33:31.911 045 11117.74 414.51 51985.19 88888.00 2024-02-14 17:33:32.411 045 11117.72 414.52 51985.21 88888.00 2024-02-14 17:33:32.911 045 11117.69 414.50 51985.21 88888.00 2024-02-14 17:33:33.411 045 11117.67 414.50 51985.22 88888.00 2024-02-14 17:33:33.911 045 11117.69 414.47 51985.22 88888.00 2024-02-14 17:33:34.411 045 11117.66 414.52 51985.22 88888.00 2024-02-14 17:33:34.911 045 11117.63 414.53 51985.23 88888.00 2024-02-14 17:33:35.411 045 11117.62 414.50 51985.24 88888.00 2024-02-14 17:33:35.911 045 11117.62 414.51 51985.20 88888.00 2024-02-14 17:33:36.411 045 11117.58 414.55 51985.16 88888.00 2024-02-14 17:33:36.911 045 11117.60 414.56 51985.13 88888.00 2024-02-14 17:33:37.411 045 11117.61 414.57 51985.14 88888.00 2024-02-14 17:33:38.411 045 11117.60 414.52 51985.07 88888.00 2024-02-14 17:33:38.911 045 11117.54 414.50 51985.11 88888.00 2024-02-14 17:33:39.411 045 11117.57 414.47 51985.08 88888.00 2024-02-14 17:33:39.911 045 11117.57 414.46 51985.07 88888.00 2024-02-14 17:33:40.411 045 11117.54 414.50 51985.05 88888.00 2024-02-14 17:33:40.911 045 11117.56 414.50 51985.06 88888.00 2024-02-14 17:33:41.411 045 11117.62 414.51 51985.05 88888.00 2024-02-14 17:33:41.911 045 11117.64 414.54 51985.05 88888.00 2024-02-14 17:33:42.411 045 11117.62 414.59 51985.02 88888.00 2024-02-14 17:33:42.911 045 11117.66 414.57 51984.98 88888.00 2024-02-14 17:33:43.411 045 11117.71 414.57 51984.98 88888.00 2024-02-14 17:33:43.911 045 11117.74 414.56 51984.98 88888.00 2024-02-14 17:33:44.411 045 11117.74 414.52 51984.95 88888.00 2024-02-14 17:33:44.911 045 11117.74 414.59 51984.92 88888.00 2024-02-14 17:33:45.411 045 11117.73 414.62 51984.93 88888.00 2024-02-14 17:33:45.911 045 11117.79 414.65 51984.92 88888.00 2024-02-14 17:33:46.411 045 11117.84 414.65 51984.89 88888.00 2024-02-14 17:33:46.911 045 11117.81 414.65 51984.90 88888.00 2024-02-14 17:33:47.411 045 11117.81 414.69 51984.90 88888.00 2024-02-14 17:33:48.411 045 11117.84 414.69 51984.89 88888.00 2024-02-14 17:33:48.911 045 11117.91 414.69 51984.93 88888.00 2024-02-14 17:33:49.411 045 11117.93 414.66 51984.89 88888.00 2024-02-14 17:33:49.911 045 11117.96 414.67 51984.90 88888.00 2024-02-14 17:33:50.411 045 11117.93 414.70 51984.95 88888.00 2024-02-14 17:33:50.911 045 11117.91 414.66 51984.94 88888.00 2024-02-14 17:33:51.411 045 11117.93 414.70 51984.98 88888.00 2024-02-14 17:33:51.911 045 11117.92 414.67 51985.04 88888.00 2024-02-14 17:33:52.411 045 11117.93 414.71 51984.99 88888.00 2024-02-14 17:33:52.911 045 11117.95 414.72 51984.98 88888.00 2024-02-14 17:33:53.411 045 11117.93 414.64 51984.97 88888.00 2024-02-14 17:33:53.911 045 11117.96 414.64 51984.96 88888.00 2024-02-14 17:33:54.411 045 11117.93 414.71 51984.96 88888.00 2024-02-14 17:33:54.911 045 11117.93 414.69 51984.95 88888.00 2024-02-14 17:33:55.411 045 11117.95 414.66 51984.95 88888.00 2024-02-14 17:33:55.911 045 11117.98 414.67 51984.98 88888.00 2024-02-14 17:33:56.411 045 11117.93 414.67 51984.96 88888.00 2024-02-14 17:33:56.911 045 11117.90 414.66 51984.99 88888.00 2024-02-14 17:33:57.411 045 11117.92 414.62 51985.04 88888.00 2024-02-14 17:33:57.911 045 11117.90 414.63 51985.07 88888.00 2024-02-14 17:33:58.411 045 11117.90 414.65 51985.10 88888.00 2024-02-14 17:33:58.911 045 11117.90 414.61 51985.11 88888.00 2024-02-14 17:33:59.411 045 11117.89 414.62 51985.08 88888.00 2024-02-14 17:33:59.911 045 11117.87 414.60 51985.07 88888.00 2024-02-14 17:34:00.411 045 11117.88 414.60 51985.06 88888.00 2024-02-14 17:34:00.911 045 11117.89 414.62 51985.07 88888.00 2024-02-14 17:34:01.411 045 11117.83 414.65 51985.06 88888.00 2024-02-14 17:34:01.911 045 11117.77 414.69 51985.06 88888.00 2024-02-14 17:34:02.411 045 11117.72 414.64 51985.05 88888.00 2024-02-14 17:34:02.911 045 11117.70 414.64 51985.04 88888.00 2024-02-14 17:34:03.411 045 11117.71 414.64 51985.03 88888.00 2024-02-14 17:34:03.911 045 11117.73 414.61 51985.03 88888.00 2024-02-14 17:34:04.411 045 11117.75 414.63 51985.03 88888.00 2024-02-14 17:34:04.911 045 11117.73 414.66 51985.02 88888.00 2024-02-14 17:34:05.411 045 11117.73 414.64 51985.03 88888.00 2024-02-14 17:34:05.911 045 11117.72 414.59 51985.04 88888.00 2024-02-14 17:34:06.411 045 11117.70 414.63 51985.03 88888.00 2024-02-14 17:34:06.911 045 11117.66 414.60 51985.03 88888.00 2024-02-14 17:34:07.411 045 11117.69 414.56 51985.01 88888.00 2024-02-14 17:34:07.911 045 11117.73 414.57 51984.98 88888.00 2024-02-14 17:34:08.411 045 11117.73 414.61 51984.90 88888.00 2024-02-14 17:34:08.911 045 11117.72 414.61 51984.88 88888.00 2024-02-14 17:34:09.411 045 11117.72 414.61 51984.93 88888.00 2024-02-14 17:34:09.911 045 11117.73 414.63 51985.04 88888.00 2024-02-14 17:34:10.411 045 11117.75 414.57 51985.02 88888.00 2024-02-14 17:34:10.911 045 11117.78 414.53 51984.98 88888.00 2024-02-14 17:34:11.411 045 11117.79 414.54 51984.94 88888.00 2024-02-14 17:34:11.911 045 11117.79 414.59 51984.90 88888.00 2024-02-14 17:34:12.411 045 11117.78 414.57 51984.87 88888.00 2024-02-14 17:34:12.911 045 11117.75 414.57 51984.90 88888.00 2024-02-14 17:34:13.411 045 11117.72 414.60 51984.92 88888.00 2024-02-14 17:34:13.911 045 11117.74 414.62 51984.88 88888.00 2024-02-14 17:34:14.411 045 11117.78 414.60 51984.88 88888.00 2024-02-14 17:34:14.911 045 11117.75 414.62 51984.88 88888.00 2024-02-14 17:34:15.411 045 11117.70 414.59 51984.88 88888.00 2024-02-14 17:34:15.911 045 11117.69 414.57 51984.89 88888.00 2024-02-14 17:34:16.411 045 11117.69 414.54 51984.88 88888.00 2024-02-14 17:34:16.911 045 11117.69 414.54 51984.94 88888.00 2024-02-14 17:34:17.411 045 11117.66 414.53 51984.92 88888.00 2024-02-14 17:34:17.911 045 11117.71 414.55 51984.88 88888.00 2024-02-14 17:34:18.411 045 11117.77 414.55 51984.89 88888.00 2024-02-14 17:34:18.911 045 11117.77 414.62 51984.92 88888.00 2024-02-14 17:34:19.411 045 11117.77 414.57 51984.90 88888.00 2024-02-14 17:34:19.911 045 11117.77 414.55 51984.92 88888.00 2024-02-14 17:34:20.411 045 11117.77 414.61 51984.93 88888.00 2024-02-14 17:34:20.911 045 11117.80 414.60 51984.93 88888.00 2024-02-14 17:34:21.411 045 11117.80 414.57 51984.96 88888.00 2024-02-14 17:34:21.911 045 11117.81 414.64 51984.92 88888.00 2024-02-14 17:34:22.411 045 11117.82 414.60 51984.93 88888.00 2024-02-14 17:34:22.911 045 11117.86 414.59 51984.94 88888.00 2024-02-14 17:34:23.411 045 11117.83 414.56 51984.94 88888.00 2024-02-14 17:34:23.911 045 11117.82 414.61 51984.94 88888.00 2024-02-14 17:34:24.411 045 11117.77 414.66 51984.94 88888.00 2024-02-14 17:34:24.911 045 11117.74 414.59 51984.96 88888.00 2024-02-14 17:34:25.411 045 11117.74 414.60 51984.96 88888.00 2024-02-14 17:34:25.911 045 11117.72 414.65 51984.95 88888.00 2024-02-14 17:34:26.411 045 11117.75 414.67 51984.96 88888.00 2024-02-14 17:34:26.911 045 11117.81 414.67 51984.94 88888.00 2024-02-14 17:34:27.411 045 11117.80 414.69 51984.92 88888.00 2024-02-14 17:34:27.911 045 11117.80 414.73 51984.97 88888.00 2024-02-14 17:34:28.411 045 11117.80 414.73 51984.98 88888.00 2024-02-14 17:34:28.911 045 11117.80 414.71 51984.97 88888.00 2024-02-14 17:34:29.411 045 11117.78 414.70 51984.96 88888.00 2024-02-14 17:34:29.911 045 11117.77 414.72 51984.96 88888.00 2024-02-14 17:34:30.411 045 11117.78 414.74 51984.97 88888.00 2024-02-14 17:34:30.911 045 11117.79 414.80 51984.94 88888.00 2024-02-14 17:34:31.411 045 11117.81 414.79 51984.95 88888.00 2024-02-14 17:34:31.911 045 11117.82 414.75 51984.97 88888.00 2024-02-14 17:34:32.411 045 11117.81 414.76 51984.97 88888.00 2024-02-14 17:34:32.911 045 11117.74 414.76 51984.96 88888.00 2024-02-14 17:34:33.412 045 11117.75 414.77 51984.95 88888.00 2024-02-14 17:34:33.912 045 11117.78 414.82 51984.95 88888.00 2024-02-14 17:34:34.412 045 11117.75 414.76 51984.95 88888.00 2024-02-14 17:34:34.912 045 11117.74 414.66 51984.97 88888.00 2024-02-14 17:34:35.412 045 11117.77 414.61 51984.97 88888.00 2024-02-14 17:34:35.912 045 11117.77 414.67 51984.95 88888.00 2024-02-14 17:34:36.412 045 11117.73 414.69 51984.95 88888.00 2024-02-14 17:34:36.912 045 11117.78 414.66 51984.92 88888.00 2024-02-14 17:34:37.412 045 11117.80 414.62 51984.90 88888.00 2024-02-14 17:34:37.912 045 11117.83 414.60 51984.92 88888.00 2024-02-14 17:34:38.411 045 11117.82 414.56 51984.92 88888.00 2024-02-14 17:34:38.911 045 11117.83 414.56 51984.93 88888.00 2024-02-14 17:34:39.411 045 11117.80 414.55 51984.93 88888.00 2024-02-14 17:34:39.911 045 11117.78 414.54 51984.89 88888.00 2024-02-14 17:34:40.411 045 11117.77 414.51 51984.89 88888.00 2024-02-14 17:34:40.911 045 11117.73 414.51 51984.88 88888.00 2024-02-14 17:34:41.411 045 11117.74 414.55 51984.92 88888.00 2024-02-14 17:34:41.911 045 11117.75 414.54 51984.95 88888.00 2024-02-14 17:34:42.411 045 11117.79 414.55 51984.95 88888.00 2024-02-14 17:34:42.911 045 11117.80 414.54 51984.95 88888.00 2024-02-14 17:34:43.412 045 11117.75 414.50 51984.95 88888.00 2024-02-14 17:34:43.912 045 11117.71 414.50 51984.95 88888.00 2024-02-14 17:34:44.412 045 11117.69 414.50 51984.97 88888.00 2024-02-14 17:34:44.912 045 11117.71 414.48 51984.99 88888.00 2024-02-14 17:34:45.412 045 11117.70 414.51 51984.99 88888.00 2024-02-14 17:34:45.912 045 11117.69 414.55 51984.98 88888.00 2024-02-14 17:34:46.412 045 11117.67 414.59 51985.02 88888.00 2024-02-14 17:34:46.912 045 11117.67 414.54 51985.03 88888.00 2024-02-14 17:34:47.412 045 11117.64 414.55 51985.04 88888.00 2024-02-14 17:34:47.912 045 11117.62 414.62 51985.10 88888.00 2024-02-14 17:34:48.412 045 11117.65 414.61 51985.12 88888.00 2024-02-14 17:34:48.912 045 11117.61 414.62 51985.11 88888.00 2024-02-14 17:34:49.912 045 11117.52 414.62 51985.12 88888.00 2024-02-14 17:34:50.412 045 11117.45 414.59 51985.11 88888.00 2024-02-14 17:34:50.912 045 11117.44 414.64 51985.15 88888.00 2024-02-14 17:34:51.412 045 11117.42 414.70 51985.15 88888.00 2024-02-14 17:34:51.912 045 11117.38 414.67 51985.16 88888.00 2024-02-14 17:34:52.412 045 11117.38 414.67 51985.18 88888.00 2024-02-14 17:34:52.912 045 11117.42 414.72 51985.22 88888.00 2024-02-14 17:34:53.412 045 11117.39 414.74 51985.22 88888.00 2024-02-14 17:34:53.912 045 11117.37 414.76 51985.23 88888.00 2024-02-14 17:34:54.412 045 11117.36 414.77 51985.24 88888.00 2024-02-14 17:34:54.912 045 11117.34 414.79 51985.23 88888.00 2024-02-14 17:34:55.412 045 11117.31 414.76 51985.19 88888.00 2024-02-14 17:34:55.912 045 11117.33 414.73 51985.19 88888.00 2024-02-14 17:34:56.412 045 11117.33 414.75 51985.18 88888.00 2024-02-14 17:34:56.912 045 11117.30 414.74 51985.19 88888.00 2024-02-14 17:34:57.412 045 11117.27 414.72 51985.19 88888.00 2024-02-14 17:34:57.912 045 11117.25 414.71 51985.16 88888.00 2024-02-14 17:34:58.412 045 11117.25 414.75 51985.16 88888.00 2024-02-14 17:34:58.912 045 11117.22 414.73 51985.20 88888.00 2024-02-14 17:35:00.412 045 11117.26 414.73 51985.16 88888.00 2024-02-14 17:35:00.912 045 11117.23 414.65 51985.18 88888.00 2024-02-14 17:35:01.412 045 11117.22 414.70 51985.16 88888.00 2024-02-14 17:35:01.912 045 11117.20 414.65 51985.20 88888.00 2024-02-14 17:35:02.412 045 11117.21 414.66 51985.21 88888.00 2024-02-14 17:35:02.912 045 11117.23 414.73 51985.19 88888.00 2024-02-14 17:35:03.412 045 11117.22 414.66 51985.14 88888.00 2024-02-14 17:35:03.912 045 11117.26 414.63 51985.13 88888.00 2024-02-14 17:35:04.412 045 11117.29 414.61 51985.08 88888.00 2024-02-14 17:35:04.912 045 11117.28 414.61 51985.08 88888.00 2024-02-14 17:35:05.413 045 11117.29 414.63 51985.08 88888.00 2024-02-14 17:35:05.913 045 11117.34 414.60 51985.10 88888.00 2024-02-14 17:35:06.413 045 11117.34 414.53 51985.12 88888.00 2024-02-14 17:35:06.913 045 11117.33 414.50 51985.12 88888.00 2024-02-14 17:35:07.413 045 11117.30 414.50 51985.08 88888.00 2024-02-14 17:35:07.913 045 11117.31 414.51 51985.04 88888.00 2024-02-14 17:35:08.413 045 11117.34 414.50 51985.04 88888.00 2024-02-14 17:35:08.913 045 11117.36 414.52 51985.01 88888.00 2024-02-14 17:35:09.912 045 11117.39 414.55 51985.06 88888.00 2024-02-14 17:35:10.412 045 11117.42 414.50 51985.04 88888.00 2024-02-14 17:35:10.912 045 11117.38 414.44 51985.04 88888.00 2024-02-14 17:35:11.412 045 11117.36 414.43 51985.03 88888.00 2024-02-14 17:35:11.912 045 11117.37 414.45 51985.01 88888.00 2024-02-14 17:35:12.412 045 11117.40 414.48 51984.99 88888.00 2024-02-14 17:35:12.912 045 11117.40 414.47 51984.99 88888.00 2024-02-14 17:35:13.412 045 11117.42 414.45 51984.98 88888.00 2024-02-14 17:35:13.912 045 11117.45 414.41 51984.95 88888.00 2024-02-14 17:35:14.412 045 11117.51 414.43 51984.96 88888.00 2024-02-14 17:35:14.912 045 11117.52 414.45 51984.99 88888.00 2024-02-14 17:35:15.412 045 11117.48 414.48 51985.01 88888.00 2024-02-14 17:35:15.912 045 11117.43 414.50 51984.98 88888.00 2024-02-14 17:35:16.412 045 11117.47 414.46 51984.98 88888.00 2024-02-14 17:35:16.912 045 11117.47 414.47 51984.99 88888.00 2024-02-14 17:35:17.412 045 11117.40 414.51 51985.04 88888.00 2024-02-14 17:35:17.912 045 11117.43 414.51 51985.05 88888.00 2024-02-14 17:35:18.412 045 11117.40 414.47 51985.08 88888.00 2024-02-14 17:35:18.912 045 11117.38 414.50 51985.06 88888.00 2024-02-14 17:35:19.412 045 11117.34 414.48 51985.07 88888.00 2024-02-14 17:35:19.912 045 11117.29 414.50 51985.07 88888.00 2024-02-14 17:35:20.412 045 11117.29 414.52 51985.07 88888.00 2024-02-14 17:35:20.912 045 11117.27 414.53 51985.12 88888.00 2024-02-14 17:35:21.412 045 11117.26 414.59 51985.13 88888.00 2024-02-14 17:35:21.912 045 11117.19 414.61 51985.15 88888.00 2024-02-14 17:35:22.412 045 11117.14 414.62 51985.16 88888.00 2024-02-14 17:35:22.912 045 11117.17 414.63 51985.16 88888.00 2024-02-14 17:35:23.412 045 11117.14 414.65 51985.19 88888.00 2024-02-14 17:35:23.912 045 11117.11 414.67 51985.23 88888.00 2024-02-14 17:35:24.412 045 11117.04 414.71 51985.23 88888.00 2024-02-14 17:35:24.912 045 11116.96 414.76 51985.23 88888.00 2024-02-14 17:35:25.412 045 11116.94 414.77 51985.18 88888.00 2024-02-14 17:35:25.912 045 11116.88 414.72 51985.14 88888.00 2024-02-14 17:35:26.412 045 11116.85 414.76 51985.16 88888.00 2024-02-14 17:35:26.912 045 11116.83 414.83 51985.21 88888.00 2024-02-14 17:35:27.412 045 11116.85 414.80 51985.24 88888.00 2024-02-14 17:35:27.912 045 11116.78 414.77 51985.29 88888.00 2024-02-14 17:35:28.412 045 11116.75 414.80 51985.25 88888.00 2024-02-14 17:35:28.912 045 11116.75 414.79 51985.23 88888.00 2024-02-14 17:35:29.912 045 11116.66 414.85 51985.28 88888.00 2024-02-14 17:35:30.412 045 11116.65 414.85 51985.27 88888.00 2024-02-14 17:35:30.912 045 11116.64 414.86 51985.25 88888.00 2024-02-14 17:35:31.412 045 11116.61 414.88 51985.27 88888.00 2024-02-14 17:35:31.912 045 11116.60 414.86 51985.29 88888.00 2024-02-14 17:35:32.412 045 11116.59 414.85 51985.24 88888.00 2024-02-14 17:35:32.912 045 11116.57 414.82 51985.24 88888.00 2024-02-14 17:35:33.412 045 11116.57 414.81 51985.27 88888.00 2024-02-14 17:35:33.912 045 11116.55 414.83 51985.25 88888.00 2024-02-14 17:35:34.412 045 11116.51 414.76 51985.20 88888.00 2024-02-14 17:35:34.912 045 11116.55 414.76 51985.20 88888.00 2024-02-14 17:35:35.412 045 11116.55 414.75 51985.14 88888.00 2024-02-14 17:35:35.912 045 11116.49 414.73 51985.10 88888.00 2024-02-14 17:35:36.412 045 11116.48 414.73 51985.06 88888.00 2024-02-14 17:35:36.912 045 11116.48 414.74 51985.08 88888.00 2024-02-14 17:35:37.412 045 11116.51 414.71 51985.10 88888.00 2024-02-14 17:35:37.912 045 11116.50 414.67 51985.08 88888.00 2024-02-14 17:35:38.412 045 11116.53 414.62 51985.06 88888.00 2024-02-14 17:35:38.912 045 11116.50 414.65 51985.06 88888.00 2024-02-14 17:35:39.412 045 11116.52 414.65 51985.04 88888.00 2024-02-14 17:35:39.912 045 11116.53 414.57 51985.02 88888.00 2024-02-14 17:35:40.412 045 11116.59 414.60 51984.97 88888.00 2024-02-14 17:35:40.912 045 11116.59 414.62 51984.93 88888.00 2024-02-14 17:35:41.412 045 11116.63 414.62 51984.97 88888.00 2024-02-14 17:35:41.912 045 11116.63 414.63 51984.95 88888.00 2024-02-14 17:35:42.412 045 11116.64 414.56 51984.89 88888.00 2024-02-14 17:35:42.912 045 11116.60 414.57 51984.93 88888.00 2024-02-14 17:35:43.412 045 11116.58 414.54 51984.92 88888.00 2024-02-14 17:35:43.912 045 11116.59 414.54 51984.93 88888.00 2024-02-14 17:35:44.412 045 11116.61 414.55 51984.92 88888.00 2024-02-14 17:35:44.912 045 11116.66 414.53 51984.88 88888.00 2024-02-14 17:35:45.412 045 11116.66 414.50 51984.85 88888.00 2024-02-14 17:35:45.912 045 11116.69 414.51 51984.83 88888.00 2024-02-14 17:35:46.412 045 11116.72 414.48 51984.83 88888.00 2024-02-14 17:35:46.912 045 11116.76 414.48 51984.85 88888.00 2024-02-14 17:35:47.912 045 11116.74 414.52 51984.84 88888.00 2024-02-14 17:35:48.412 045 11116.75 414.52 51984.89 88888.00 2024-02-14 17:35:48.912 045 11116.76 414.52 51984.92 88888.00 2024-02-14 17:35:49.412 045 11116.75 414.51 51984.89 88888.00 2024-02-14 17:35:49.912 045 11116.76 414.51 51984.89 88888.00 2024-02-14 17:35:50.412 045 11116.77 414.50 51984.92 88888.00 2024-02-14 17:35:50.912 045 11116.78 414.53 51984.96 88888.00 2024-02-14 17:35:51.412 045 11116.79 414.46 51984.97 88888.00 2024-02-14 17:35:51.912 045 11116.79 414.45 51984.98 88888.00 2024-02-14 17:35:52.412 045 11116.75 414.46 51984.97 88888.00 2024-02-14 17:35:52.912 045 11116.70 414.52 51984.96 88888.00 2024-02-14 17:35:53.412 045 11116.68 414.50 51984.94 88888.00 2024-02-14 17:35:53.912 045 11116.66 414.50 51984.97 88888.00 2024-02-14 17:35:54.412 045 11116.65 414.44 51984.99 88888.00 2024-02-14 17:35:54.912 045 11116.64 414.52 51985.02 88888.00 2024-02-14 17:35:55.412 045 11116.64 414.55 51985.02 88888.00 2024-02-14 17:35:55.912 045 11116.61 414.54 51985.03 88888.00 2024-02-14 17:35:56.412 045 11116.58 414.55 51985.07 88888.00 2024-02-14 17:35:56.912 045 11116.58 414.55 51985.07 88888.00 2024-02-14 17:35:57.412 045 11116.53 414.59 51985.07 88888.00 2024-02-14 17:35:57.912 045 11116.52 414.62 51985.07 88888.00 2024-02-14 17:35:58.412 045 11116.49 414.59 51985.05 88888.00 2024-02-14 17:35:58.912 045 11116.49 414.56 51985.07 88888.00 2024-02-14 17:35:59.412 045 11116.46 414.57 51985.10 88888.00 2024-02-14 17:35:59.912 045 11116.44 414.61 51985.05 88888.00 2024-02-14 17:36:00.412 045 11116.38 414.65 51985.04 88888.00 2024-02-14 17:36:00.912 045 11116.34 414.69 51985.04 88888.00 2024-02-14 17:36:01.412 045 11116.31 414.70 51985.06 88888.00 2024-02-14 17:36:01.912 045 11116.31 414.71 51985.06 88888.00 2024-02-14 17:36:02.412 045 11116.28 414.79 51985.11 88888.00 2024-02-14 17:36:02.912 045 11116.23 414.77 51985.16 88888.00 2024-02-14 17:36:03.412 045 11116.26 414.71 51985.16 88888.00 2024-02-14 17:36:03.912 045 11116.23 414.75 51985.15 88888.00 2024-02-14 17:36:04.412 045 11116.17 414.77 51985.12 88888.00 2024-02-14 17:36:04.912 045 11116.15 414.79 51985.11 88888.00 2024-02-14 17:36:05.412 045 11116.12 414.84 51985.13 88888.00 2024-02-14 17:36:05.912 045 11116.09 414.77 51985.18 88888.00 2024-02-14 17:36:06.412 045 11116.11 414.76 51985.22 88888.00 2024-02-14 17:36:06.912 045 11116.11 414.81 51985.22 88888.00 2024-02-14 17:36:07.912 045 11116.11 414.81 51985.16 88888.00 2024-02-14 17:36:08.412 045 11116.08 414.83 51985.14 88888.00 2024-02-14 17:36:08.912 045 11116.11 414.83 51985.11 88888.00 2024-02-14 17:36:09.412 045 11116.07 414.85 51985.10 88888.00 2024-02-14 17:36:09.912 045 11116.09 414.84 51985.06 88888.00 2024-02-14 17:36:10.412 045 11116.14 414.82 51985.03 88888.00 2024-02-14 17:36:10.912 045 11116.13 414.85 51985.05 88888.00 2024-02-14 17:36:11.412 045 11116.09 414.86 51985.01 88888.00 2024-02-14 17:36:11.912 045 11116.12 414.80 51984.99 88888.00 2024-02-14 17:36:12.412 045 11116.12 414.81 51984.99 88888.00 2024-02-14 17:36:12.912 045 11116.11 414.77 51984.97 88888.00 2024-02-14 17:36:13.412 045 11116.13 414.73 51984.95 88888.00 2024-02-14 17:36:13.912 045 11116.12 414.75 51984.94 88888.00 2024-02-14 17:36:14.412 045 11116.17 414.74 51984.93 88888.00 2024-02-14 17:36:14.912 045 11116.19 414.74 51984.95 88888.00 2024-02-14 17:36:15.412 045 11116.21 414.74 51984.94 88888.00 2024-02-14 17:36:15.912 045 11116.28 414.66 51984.92 88888.00 2024-02-14 17:36:16.412 045 11116.31 414.65 51984.87 88888.00 2024-02-14 17:36:16.912 045 11116.30 414.62 51984.86 88888.00 2024-02-14 17:36:17.912 045 11116.29 414.61 51984.85 88888.00 2024-02-14 17:36:18.412 045 11116.32 414.59 51984.83 88888.00 2024-02-14 17:36:18.912 045 11116.39 414.53 51984.78 88888.00 2024-02-14 17:36:19.412 045 11116.40 414.52 51984.77 88888.00 2024-02-14 17:36:19.912 045 11116.44 414.55 51984.77 88888.00 2024-02-14 17:36:20.412 045 11116.49 414.52 51984.74 88888.00 2024-02-14 17:36:20.912 045 11116.55 414.55 51984.71 88888.00 2024-02-14 17:36:21.412 045 11116.56 414.53 51984.69 88888.00 2024-02-14 17:36:21.912 045 11116.56 414.48 51984.71 88888.00 2024-02-14 17:36:22.412 045 11116.60 414.48 51984.66 88888.00 2024-02-14 17:36:22.912 045 11116.66 414.40 51984.69 88888.00 2024-02-14 17:36:23.412 045 11116.70 414.37 51984.67 88888.00 2024-02-14 17:36:23.912 045 11116.72 414.35 51984.68 88888.00 2024-02-14 17:36:24.412 045 11116.70 414.38 51984.67 88888.00 2024-02-14 17:36:24.912 045 11116.72 414.41 51984.61 88888.00 2024-02-14 17:36:25.412 045 11116.75 414.38 51984.57 88888.00 2024-02-14 17:36:25.912 045 11116.73 414.32 51984.63 88888.00 2024-02-14 17:36:26.412 045 11116.82 414.32 51984.69 88888.00 2024-02-14 17:36:26.912 045 11116.85 414.40 51984.71 88888.00 2024-02-14 17:36:27.912 045 11116.81 414.36 51984.72 88888.00 2024-02-14 17:36:28.412 045 11116.77 414.33 51984.71 88888.00 2024-02-14 17:36:28.912 045 11116.75 414.32 51984.75 88888.00 2024-02-14 17:36:29.412 045 11116.74 414.34 51984.78 88888.00 2024-02-14 17:36:29.912 045 11116.74 414.34 51984.79 88888.00 2024-02-14 17:36:30.412 045 11116.72 414.35 51984.78 88888.00 2024-02-14 17:36:30.912 045 11116.70 414.35 51984.80 88888.00 2024-02-14 17:36:31.412 045 11116.67 414.34 51984.80 88888.00 2024-02-14 17:36:31.912 045 11116.61 414.31 51984.86 88888.00 2024-02-14 17:36:32.412 045 11116.57 414.35 51984.89 88888.00 2024-02-14 17:36:32.912 045 11116.55 414.33 51984.86 88888.00 2024-02-14 17:36:33.412 045 11116.60 414.32 51984.84 88888.00 2024-02-14 17:36:33.912 045 11116.60 414.37 51984.94 88888.00 2024-02-14 17:36:34.412 045 11116.59 414.40 51984.93 88888.00 2024-02-14 17:36:34.912 045 11116.55 414.45 51984.94 88888.00 2024-02-14 17:36:35.412 045 11116.53 414.44 51984.97 88888.00 2024-02-14 17:36:35.912 045 11116.49 414.43 51984.98 88888.00 2024-02-14 17:36:36.412 045 11116.44 414.46 51985.04 88888.00 2024-02-14 17:36:36.912 045 11116.44 414.44 51985.07 88888.00 2024-02-14 17:36:37.412 045 11116.48 414.41 51985.07 88888.00 2024-02-14 17:36:37.912 045 11116.48 414.46 51985.07 88888.00 2024-02-14 17:36:38.412 045 11116.48 414.47 51985.08 88888.00 2024-02-14 17:36:38.912 045 11116.43 414.48 51985.04 88888.00 2024-02-14 17:36:39.412 045 11116.44 414.54 51985.01 88888.00 2024-02-14 17:36:39.912 045 11116.43 414.57 51984.99 88888.00 2024-02-14 17:36:40.412 045 11116.39 414.61 51985.07 88888.00 2024-02-14 17:36:40.912 045 11116.39 414.61 51985.11 88888.00 2024-02-14 17:36:41.412 045 11116.35 414.60 51985.12 88888.00 2024-02-14 17:36:41.912 045 11116.34 414.62 51985.11 88888.00 2024-02-14 17:36:42.412 045 11116.31 414.59 51985.13 88888.00 2024-02-14 17:36:42.912 045 11116.31 414.64 51985.14 88888.00 2024-02-14 17:36:43.412 045 11116.29 414.71 51985.14 88888.00 2024-02-14 17:36:43.912 045 11116.29 414.74 51985.19 88888.00 2024-02-14 17:36:44.412 045 11116.26 414.70 51985.23 88888.00 2024-02-14 17:36:44.912 045 11116.30 414.65 51985.21 88888.00 2024-02-14 17:36:45.412 045 11116.31 414.65 51985.15 88888.00 2024-02-14 17:36:45.912 045 11116.35 414.71 51985.15 88888.00 2024-02-14 17:36:46.412 045 11116.34 414.70 51985.13 88888.00 2024-02-14 17:36:46.912 045 11116.32 414.69 51985.12 88888.00 2024-02-14 17:36:47.412 045 11116.30 414.70 51985.07 88888.00 2024-02-14 17:36:47.912 045 11116.32 414.71 51985.07 88888.00 2024-02-14 17:36:48.412 045 11116.33 414.72 51985.06 88888.00 2024-02-14 17:36:48.912 045 11116.34 414.67 51985.05 88888.00 2024-02-14 17:36:49.412 045 11116.38 414.67 51985.05 88888.00 2024-02-14 17:36:49.912 045 11116.38 414.63 51985.04 88888.00 2024-02-14 17:36:50.412 045 11116.35 414.61 51985.02 88888.00 2024-02-14 17:36:51.412 045 11116.39 414.57 51985.01 88888.00 2024-02-14 17:36:51.912 045 11116.38 414.53 51984.97 88888.00 2024-02-14 17:36:52.412 045 11116.43 414.59 51984.97 88888.00 2024-02-14 17:36:52.912 045 11116.48 414.50 51984.96 88888.00 2024-02-14 17:36:53.412 045 11116.50 414.48 51984.93 88888.00 2024-02-14 17:36:53.912 045 11116.52 414.51 51984.89 88888.00 2024-02-14 17:36:54.412 045 11116.56 414.50 51984.86 88888.00 2024-02-14 17:36:54.912 045 11116.55 414.43 51984.83 88888.00 2024-02-14 17:36:55.412 045 11116.60 414.41 51984.85 88888.00 2024-02-14 17:36:55.912 045 11116.58 414.40 51984.84 88888.00 2024-02-14 17:36:56.412 045 11116.60 414.37 51984.83 88888.00 2024-02-14 17:36:56.912 045 11116.65 414.37 51984.80 88888.00 2024-02-14 17:36:57.412 045 11116.69 414.32 51984.80 88888.00 2024-02-14 17:36:57.912 045 11116.75 414.31 51984.79 88888.00 2024-02-14 17:36:58.412 045 11116.77 414.28 51984.78 88888.00 2024-02-14 17:36:58.912 045 11116.78 414.27 51984.76 88888.00 2024-02-14 17:36:59.412 045 11116.82 414.22 51984.75 88888.00 2024-02-14 17:36:59.912 045 11116.84 414.19 51984.76 88888.00 2024-02-14 17:37:00.412 045 11116.83 414.18 51984.79 88888.00 2024-02-14 17:37:01.412 045 11116.86 414.16 51984.80 88888.00 2024-02-14 17:37:01.912 045 11116.90 414.06 51984.81 88888.00 2024-02-14 17:37:02.412 045 11116.92 414.05 51984.78 88888.00 2024-02-14 17:37:02.912 045 11116.95 414.05 51984.81 88888.00 2024-02-14 17:37:03.412 045 11117.02 414.03 51984.84 88888.00 2024-02-14 17:37:03.912 045 11117.02 414.06 51984.84 88888.00 2024-02-14 17:37:04.412 045 11117.03 414.07 51984.84 88888.00 2024-02-14 17:37:04.912 045 11117.02 414.12 51984.80 88888.00 2024-02-14 17:37:05.412 045 11117.02 414.08 51984.79 88888.00 2024-02-14 17:37:05.912 045 11117.03 414.02 51984.86 88888.00 2024-02-14 17:37:06.412 045 11117.01 413.98 51984.87 88888.00 2024-02-14 17:37:06.912 045 11117.04 414.04 51984.88 88888.00 2024-02-14 17:37:07.412 045 11117.09 414.04 51984.86 88888.00 2024-02-14 17:37:07.912 045 11117.07 414.05 51984.87 88888.00 2024-02-14 17:37:08.412 045 11117.03 414.05 51984.88 88888.00 2024-02-14 17:37:08.912 045 11117.02 414.05 51984.89 88888.00 2024-02-14 17:37:09.412 045 11117.03 414.08 51984.93 88888.00 2024-02-14 17:37:09.912 045 11117.03 414.03 51984.92 88888.00 2024-02-14 17:37:10.412 045 11117.03 414.04 51984.95 88888.00 2024-02-14 17:37:11.413 045 11117.02 414.14 51984.97 88888.00 2024-02-14 17:37:11.913 045 11117.02 414.14 51984.97 88888.00 2024-02-14 17:37:12.413 045 11116.96 414.14 51985.01 88888.00 2024-02-14 17:37:12.913 045 11116.93 414.07 51985.01 88888.00 2024-02-14 17:37:13.413 045 11116.99 414.09 51985.04 88888.00 2024-02-14 17:37:13.913 045 11116.99 414.11 51985.07 88888.00 2024-02-14 17:37:14.413 045 11116.93 414.12 51985.11 88888.00 2024-02-14 17:37:14.913 045 11116.88 414.18 51985.14 88888.00 2024-02-14 17:37:15.413 045 11116.91 414.23 51985.13 88888.00 2024-02-14 17:37:15.913 045 11116.91 414.23 51985.14 88888.00 2024-02-14 17:37:16.413 045 11116.91 414.23 51985.12 88888.00 2024-02-14 17:37:16.913 045 11116.90 414.23 51985.06 88888.00 2024-02-14 17:37:17.413 045 11116.90 414.25 51985.07 88888.00 2024-02-14 17:37:17.913 045 11116.91 414.31 51985.13 88888.00 2024-02-14 17:37:18.413 045 11116.87 414.34 51985.19 88888.00 2024-02-14 17:37:18.913 045 11116.86 414.30 51985.16 88888.00 2024-02-14 17:37:19.413 045 11116.84 414.23 51985.16 88888.00 2024-02-14 17:37:19.913 045 11116.83 414.25 51985.18 88888.00 2024-02-14 17:37:20.413 045 11116.82 414.32 51985.19 88888.00 2024-02-14 17:37:20.913 045 11116.82 414.32 51985.16 88888.00 2024-02-14 17:37:21.413 045 11116.79 414.26 51985.18 88888.00 2024-02-14 17:37:21.913 045 11116.78 414.33 51985.19 88888.00 2024-02-14 17:37:22.413 045 11116.81 414.33 51985.20 88888.00 2024-02-14 17:37:22.913 045 11116.82 414.33 51985.18 88888.00 2024-02-14 17:37:23.413 045 11116.84 414.33 51985.21 88888.00 2024-02-14 17:37:23.913 045 11116.90 414.35 51985.20 88888.00 2024-02-14 17:37:24.413 045 11116.87 414.27 51985.16 88888.00 2024-02-14 17:37:24.913 045 11116.85 414.27 51985.16 88888.00 2024-02-14 17:37:25.413 045 11116.85 414.28 51985.14 88888.00 2024-02-14 17:37:25.913 045 11116.85 414.33 51985.13 88888.00 2024-02-14 17:37:26.413 045 11116.90 414.34 51985.12 88888.00 2024-02-14 17:37:26.913 045 11116.92 414.33 51985.11 88888.00 2024-02-14 17:37:27.413 045 11116.92 414.30 51985.11 88888.00 2024-02-14 17:37:27.913 045 11116.92 414.26 51985.08 88888.00 2024-02-14 17:37:28.413 045 11116.91 414.28 51985.08 88888.00 2024-02-14 17:37:28.913 045 11116.95 414.30 51985.12 88888.00 2024-02-14 17:37:29.413 045 11117.00 414.26 51985.12 88888.00 2024-02-14 17:37:29.913 045 11117.07 414.25 51985.10 88888.00 2024-02-14 17:37:30.413 045 11117.12 414.21 51985.06 88888.00 2024-02-14 17:37:30.913 045 11117.12 414.22 51985.05 88888.00 2024-02-14 17:37:31.413 045 11117.10 414.32 51985.02 88888.00 2024-02-14 17:37:31.913 045 11117.14 414.30 51985.01 88888.00 2024-02-14 17:37:32.413 045 11117.20 414.23 51984.98 88888.00 2024-02-14 17:37:32.913 045 11117.21 414.22 51984.98 88888.00 2024-02-14 17:37:33.413 045 11117.25 414.17 51984.97 88888.00 2024-02-14 17:37:33.913 045 11117.27 414.14 51984.96 88888.00 2024-02-14 17:37:34.413 045 11117.26 414.15 51984.99 88888.00 2024-02-14 17:37:34.913 045 11117.33 414.15 51984.98 88888.00 2024-02-14 17:37:35.413 045 11117.34 414.11 51984.95 88888.00 2024-02-14 17:37:35.913 045 11117.39 414.02 51984.94 88888.00 2024-02-14 17:37:36.413 045 11117.39 414.02 51984.93 88888.00 2024-02-14 17:37:36.913 045 11117.38 414.02 51984.94 88888.00 2024-02-14 17:37:37.413 045 11117.33 413.98 51984.92 88888.00 2024-02-14 17:37:37.913 045 11117.31 413.97 51984.90 88888.00 2024-02-14 17:37:38.413 045 11117.36 413.99 51984.90 88888.00 2024-02-14 17:37:38.913 045 11117.40 414.05 51984.96 88888.00 2024-02-14 17:37:39.413 045 11117.45 414.05 51984.94 88888.00 2024-02-14 17:37:39.913 045 11117.45 414.12 51984.94 88888.00 2024-02-14 17:37:40.413 045 11117.45 414.11 51984.97 88888.00 2024-02-14 17:37:40.913 045 11117.44 414.11 51984.98 88888.00 2024-02-14 17:37:41.413 045 11117.47 414.14 51984.96 88888.00 2024-02-14 17:37:41.913 045 11117.44 414.15 51984.95 88888.00 2024-02-14 17:37:42.413 045 11117.46 414.14 51984.99 88888.00 2024-02-14 17:37:42.913 045 11117.51 414.13 51985.01 88888.00 2024-02-14 17:37:43.413 045 11117.49 414.15 51985.02 88888.00 2024-02-14 17:37:43.913 045 11117.48 414.14 51984.99 88888.00 2024-02-14 17:37:44.413 045 11117.47 414.14 51985.04 88888.00 2024-02-14 17:37:44.913 045 11117.47 414.09 51985.06 88888.00 2024-02-14 17:37:45.413 045 11117.48 414.05 51985.02 88888.00 2024-02-14 17:37:45.913 045 11117.45 414.08 51985.07 88888.00 2024-02-14 17:37:46.413 045 11117.45 414.16 51985.12 88888.00 2024-02-14 17:37:46.913 045 11117.47 414.15 51985.08 88888.00 2024-02-14 17:37:47.413 045 11117.48 414.14 51985.07 88888.00 2024-02-14 17:37:47.913 045 11117.44 414.12 51985.10 88888.00 2024-02-14 17:37:48.413 045 11117.36 414.13 51985.14 88888.00 2024-02-14 17:37:48.913 045 11117.37 414.14 51985.19 88888.00 2024-02-14 17:37:49.413 045 11117.34 414.08 51985.19 88888.00 2024-02-14 17:37:49.913 045 11117.29 414.07 51985.20 88888.00 2024-02-14 17:37:50.413 045 11117.34 414.08 51985.20 88888.00 2024-02-14 17:37:50.913 045 11117.35 414.07 51985.18 88888.00 2024-02-14 17:37:51.413 045 11117.34 414.12 51985.14 88888.00 2024-02-14 17:37:51.913 045 11117.33 414.08 51985.16 88888.00 2024-02-14 17:37:52.413 045 11117.31 414.05 51985.21 88888.00 2024-02-14 17:37:52.913 045 11117.27 414.03 51985.25 88888.00 2024-02-14 17:37:53.413 045 11117.22 414.05 51985.24 88888.00 2024-02-14 17:37:53.913 045 11117.20 414.12 51985.21 88888.00 2024-02-14 17:37:54.413 045 11117.18 414.08 51985.21 88888.00 2024-02-14 17:37:54.913 045 11117.12 414.05 51985.19 88888.00 2024-02-14 17:37:55.413 045 11117.13 414.09 51985.18 88888.00 2024-02-14 17:37:55.913 045 11117.14 414.05 51985.22 88888.00 2024-02-14 17:37:56.414 045 11117.14 414.01 51985.22 88888.00 2024-02-14 17:37:56.914 045 11117.19 414.03 51985.22 88888.00 2024-02-14 17:37:57.414 045 11117.20 414.02 51985.19 88888.00 2024-02-14 17:37:57.914 045 11117.19 413.98 51985.16 88888.00 2024-02-14 17:37:58.414 045 11117.17 413.99 51985.16 88888.00 2024-02-14 17:37:58.914 045 11117.13 413.96 51985.12 88888.00 2024-02-14 17:37:59.414 045 11117.19 413.96 51985.08 88888.00 2024-02-14 17:37:59.914 045 11117.21 413.95 51985.08 88888.00 2024-02-14 17:38:00.414 045 11117.20 413.95 51985.08 88888.00 2024-02-14 17:38:00.914 045 11117.20 413.94 51985.05 88888.00 2024-02-14 17:38:01.413 045 11117.25 413.92 51985.05 88888.00 2024-02-14 17:38:01.913 045 11117.25 413.96 51985.06 88888.00 2024-02-14 17:38:02.413 045 11117.23 413.93 51985.08 88888.00 2024-02-14 17:38:02.913 045 11117.26 413.92 51985.05 88888.00 2024-02-14 17:38:03.413 045 11117.30 413.92 51985.06 88888.00 2024-02-14 17:38:03.913 045 11117.30 413.90 51985.08 88888.00 2024-02-14 17:38:04.413 045 11117.31 413.87 51985.08 88888.00 2024-02-14 17:38:04.913 045 11117.35 413.92 51985.10 88888.00 2024-02-14 17:38:05.413 045 11117.34 413.90 51985.11 88888.00 2024-02-14 17:38:05.913 045 11117.35 413.90 51985.08 88888.00 2024-02-14 17:38:06.413 045 11117.38 413.87 51985.04 88888.00 2024-02-14 17:38:06.913 045 11117.39 413.84 51985.06 88888.00 2024-02-14 17:38:07.413 045 11117.42 413.84 51985.06 88888.00 2024-02-14 17:38:07.913 045 11117.38 413.78 51985.02 88888.00 2024-02-14 17:38:08.413 045 11117.36 413.80 51985.02 88888.00 2024-02-14 17:38:08.913 045 11117.45 413.82 51985.01 88888.00 2024-02-14 17:38:09.413 045 11117.47 413.89 51985.01 88888.00 2024-02-14 17:38:09.913 045 11117.54 413.88 51984.99 88888.00 2024-02-14 17:38:10.413 045 11117.53 413.88 51985.01 88888.00 2024-02-14 17:38:10.913 045 11117.54 413.86 51985.02 88888.00 2024-02-14 17:38:11.413 045 11117.56 413.90 51985.03 88888.00 2024-02-14 17:38:11.913 045 11117.56 413.85 51985.04 88888.00 2024-02-14 17:38:12.413 045 11117.54 413.85 51984.98 88888.00 2024-02-14 17:38:12.913 045 11117.56 413.84 51984.98 88888.00 2024-02-14 17:38:13.413 045 11117.58 413.80 51984.96 88888.00 2024-02-14 17:38:13.913 045 11117.62 413.82 51984.96 88888.00 2024-02-14 17:38:14.413 045 11117.63 413.90 51984.97 88888.00 2024-02-14 17:38:14.913 045 11117.65 413.94 51984.96 88888.00 2024-02-14 17:38:15.413 045 11117.65 413.90 51984.96 88888.00 2024-02-14 17:38:15.913 045 11117.66 413.90 51985.02 88888.00 2024-02-14 17:38:16.414 045 11117.69 413.90 51985.04 88888.00 2024-02-14 17:38:16.914 045 11117.70 413.88 51985.02 88888.00 2024-02-14 17:38:17.414 045 11117.71 413.90 51985.02 88888.00 2024-02-14 17:38:17.914 045 11117.70 413.92 51985.05 88888.00 2024-02-14 17:38:18.414 045 11117.69 413.93 51985.06 88888.00 2024-02-14 17:38:18.914 045 11117.66 413.89 51985.08 88888.00 2024-02-14 17:38:19.414 045 11117.66 413.94 51985.11 88888.00 2024-02-14 17:38:19.914 045 11117.64 413.97 51985.15 88888.00 2024-02-14 17:38:20.414 045 11117.64 413.96 51985.15 88888.00 2024-02-14 17:38:20.914 045 11117.65 413.95 51985.18 88888.00 2024-02-14 17:38:21.413 045 11117.65 413.99 51985.18 88888.00 2024-02-14 17:38:21.913 045 11117.66 414.04 51985.16 88888.00 2024-02-14 17:38:22.413 045 11117.66 414.05 51985.20 88888.00 2024-02-14 17:38:22.913 045 11117.64 414.06 51985.21 88888.00 2024-02-14 17:38:23.413 045 11117.60 414.01 51985.25 88888.00 2024-02-14 17:38:23.913 045 11117.54 413.99 51985.24 88888.00 2024-02-14 17:38:24.413 045 11117.46 414.01 51985.23 88888.00 2024-02-14 17:38:24.913 045 11117.45 413.97 51985.21 88888.00 2024-02-14 17:38:25.413 045 11117.49 414.08 51985.23 88888.00 2024-02-14 17:38:25.913 045 11117.49 414.11 51985.27 88888.00 2024-02-14 17:38:26.413 045 11117.44 414.08 51985.29 88888.00 2024-02-14 17:38:26.913 045 11117.39 414.06 51985.31 88888.00 2024-02-14 17:38:27.413 045 11117.35 414.07 51985.30 88888.00 2024-02-14 17:38:27.913 045 11117.30 414.06 51985.29 88888.00 2024-02-14 17:38:28.413 045 11117.29 414.02 51985.32 88888.00 2024-02-14 17:38:28.913 045 11117.31 414.03 51985.33 88888.00 2024-02-14 17:38:29.413 045 11117.29 414.05 51985.36 88888.00 2024-02-14 17:38:29.913 045 11117.29 414.06 51985.34 88888.00 2024-02-14 17:38:30.413 045 11117.20 413.98 51985.32 88888.00 2024-02-14 17:38:30.913 045 11117.19 414.04 51985.34 88888.00 2024-02-14 17:38:31.413 045 11117.21 413.99 51985.32 88888.00 2024-02-14 17:38:31.913 045 11117.20 413.96 51985.30 88888.00 2024-02-14 17:38:32.413 045 11117.18 413.98 51985.31 88888.00 2024-02-14 17:38:32.913 045 11117.17 413.99 51985.31 88888.00 2024-02-14 17:38:33.413 045 11117.14 413.96 51985.32 88888.00 2024-02-14 17:38:33.913 045 11117.17 414.01 51985.36 88888.00 2024-02-14 17:38:34.413 045 11117.18 414.01 51985.32 88888.00 2024-02-14 17:38:34.913 045 11117.14 413.98 51985.28 88888.00 2024-02-14 17:38:35.413 045 11117.13 413.99 51985.28 88888.00 2024-02-14 17:38:35.913 045 11117.11 413.98 51985.24 88888.00 2024-02-14 17:38:36.413 045 11117.09 413.92 51985.29 88888.00 2024-02-14 17:38:36.913 045 11117.09 413.89 51985.30 88888.00 2024-02-14 17:38:37.413 045 11117.11 413.87 51985.28 88888.00 2024-02-14 17:38:37.913 045 11117.16 413.92 51985.24 88888.00 2024-02-14 17:38:38.413 045 11117.17 413.94 51985.24 88888.00 2024-02-14 17:38:38.913 045 11117.16 413.90 51985.24 88888.00 2024-02-14 17:38:39.413 045 11117.16 413.92 51985.22 88888.00 2024-02-14 17:38:39.913 045 11117.17 413.92 51985.22 88888.00 2024-02-14 17:38:40.413 045 11117.13 413.93 51985.22 88888.00 2024-02-14 17:38:40.913 045 11117.18 413.86 51985.21 88888.00 2024-02-14 17:38:41.413 045 11117.22 413.86 51985.16 88888.00 2024-02-14 17:38:41.913 045 11117.22 413.85 51985.12 88888.00 2024-02-14 17:38:42.413 045 11117.23 413.86 51985.13 88888.00 2024-02-14 17:38:42.913 045 11117.23 413.86 51985.08 88888.00 2024-02-14 17:38:43.413 045 11117.25 413.92 51985.13 88888.00 2024-02-14 17:38:43.913 045 11117.28 413.92 51985.15 88888.00 2024-02-14 17:38:44.413 045 11117.28 413.90 51985.14 88888.00 2024-02-14 17:38:44.913 045 11117.29 413.92 51985.14 88888.00 2024-02-14 17:38:45.413 045 11117.29 413.95 51985.12 88888.00 2024-02-14 17:38:45.913 045 11117.30 413.97 51985.10 88888.00 2024-02-14 17:38:46.413 045 11117.31 413.97 51985.08 88888.00 2024-02-14 17:38:46.913 045 11117.36 413.94 51985.11 88888.00 2024-02-14 17:38:47.413 045 11117.37 413.90 51985.13 88888.00 2024-02-14 17:38:47.913 045 11117.36 413.92 51985.13 88888.00 2024-02-14 17:38:48.413 045 11117.36 413.92 51985.13 88888.00 2024-02-14 17:38:48.913 045 11117.36 413.87 51985.08 88888.00 2024-02-14 17:38:49.413 045 11117.38 413.86 51985.08 88888.00 2024-02-14 17:38:49.913 045 11117.39 413.82 51985.12 88888.00 2024-02-14 17:38:50.413 045 11117.40 413.86 51985.10 88888.00 2024-02-14 17:38:50.913 045 11117.44 413.89 51985.12 88888.00 2024-02-14 17:38:51.413 045 11117.40 413.86 51985.19 88888.00 2024-02-14 17:38:51.913 045 11117.38 413.87 51985.18 88888.00 2024-02-14 17:38:52.413 045 11117.40 413.92 51985.19 88888.00 2024-02-14 17:38:52.913 045 11117.45 413.92 51985.18 88888.00 2024-02-14 17:38:53.413 045 11117.48 413.89 51985.16 88888.00 2024-02-14 17:38:54.413 045 11117.49 413.85 51985.16 88888.00 2024-02-14 17:38:54.913 045 11117.47 413.86 51985.21 88888.00 2024-02-14 17:38:55.413 045 11117.48 413.86 51985.23 88888.00 2024-02-14 17:38:55.913 045 11117.48 413.84 51985.18 88888.00 2024-02-14 17:38:56.413 045 11117.46 413.83 51985.15 88888.00 2024-02-14 17:38:56.913 045 11117.48 413.84 51985.18 88888.00 2024-02-14 17:38:57.413 045 11117.44 413.78 51985.15 88888.00 2024-02-14 17:38:57.913 045 11117.44 413.70 51985.16 88888.00 2024-02-14 17:38:58.413 045 11117.46 413.74 51985.22 88888.00 2024-02-14 17:38:58.913 045 11117.40 413.80 51985.24 88888.00 2024-02-14 17:38:59.413 045 11117.40 413.88 51985.28 88888.00 2024-02-14 17:38:59.913 045 11117.42 413.85 51985.30 88888.00 2024-02-14 17:39:00.413 045 11117.40 413.77 51985.30 88888.00 2024-02-14 17:39:00.913 045 11117.38 413.76 51985.30 88888.00 2024-02-14 17:39:01.413 045 11117.40 413.76 51985.29 88888.00 2024-02-14 17:39:01.913 045 11117.45 413.75 51985.29 88888.00 2024-02-14 17:39:02.413 045 11117.43 413.73 51985.30 88888.00 2024-02-14 17:39:02.913 045 11117.38 413.74 51985.29 88888.00 2024-02-14 17:39:03.413 045 11117.35 413.79 51985.29 88888.00 2024-02-14 17:39:04.413 045 11117.30 413.75 51985.33 88888.00 2024-02-14 17:39:04.913 045 11117.26 413.74 51985.33 88888.00 2024-02-14 17:39:05.413 045 11117.28 413.73 51985.30 88888.00 2024-02-14 17:39:05.913 045 11117.29 413.75 51985.31 88888.00 2024-02-14 17:39:06.413 045 11117.28 413.78 51985.31 88888.00 2024-02-14 17:39:06.913 045 11117.27 413.73 51985.33 88888.00 2024-02-14 17:39:07.413 045 11117.23 413.76 51985.34 88888.00 2024-02-14 17:39:07.913 045 11117.26 413.75 51985.32 88888.00 2024-02-14 17:39:08.413 045 11117.25 413.70 51985.31 88888.00 2024-02-14 17:39:08.913 045 11117.20 413.70 51985.29 88888.00 2024-02-14 17:39:09.413 045 11117.23 413.68 51985.29 88888.00 2024-02-14 17:39:09.913 045 11117.26 413.67 51985.29 88888.00 2024-02-14 17:39:10.413 045 11117.26 413.66 51985.31 88888.00 2024-02-14 17:39:10.913 045 11117.29 413.64 51985.33 88888.00 2024-02-14 17:39:11.413 045 11117.29 413.65 51985.31 88888.00 2024-02-14 17:39:11.913 045 11117.29 413.69 51985.32 88888.00 2024-02-14 17:39:12.413 045 11117.27 413.70 51985.32 88888.00 2024-02-14 17:39:12.913 045 11117.26 413.69 51985.33 88888.00 2024-02-14 17:39:13.413 045 11117.28 413.69 51985.34 88888.00 2024-02-14 17:39:13.913 045 11117.27 413.65 51985.37 88888.00 2024-02-14 17:39:14.413 045 11117.25 413.64 51985.36 88888.00 2024-02-14 17:39:14.913 045 11117.25 413.62 51985.36 88888.00 2024-02-14 17:39:15.413 045 11117.27 413.63 51985.36 88888.00 2024-02-14 17:39:15.913 045 11117.27 413.65 51985.34 88888.00 2024-02-14 17:39:16.413 045 11117.28 413.69 51985.29 88888.00 2024-02-14 17:39:16.913 045 11117.28 413.66 51985.29 88888.00 2024-02-14 17:39:17.413 045 11117.29 413.62 51985.30 88888.00 2024-02-14 17:39:17.913 045 11117.29 413.56 51985.30 88888.00 2024-02-14 17:39:18.413 045 11117.28 413.53 51985.28 88888.00 2024-02-14 17:39:18.913 045 11117.22 413.56 51985.29 88888.00 2024-02-14 17:39:19.413 045 11117.22 413.56 51985.31 88888.00 2024-02-14 17:39:19.913 045 11117.29 413.56 51985.30 88888.00 2024-02-14 17:39:20.413 045 11117.30 413.58 51985.29 88888.00 2024-02-14 17:39:20.913 045 11117.33 413.55 51985.28 88888.00 2024-02-14 17:39:21.413 045 11117.34 413.55 51985.29 88888.00 2024-02-14 17:39:21.913 045 11117.36 413.62 51985.27 88888.00 2024-02-14 17:39:22.413 045 11117.37 413.59 51985.25 88888.00 2024-02-14 17:39:22.913 045 11117.34 413.56 51985.29 88888.00 2024-02-14 17:39:23.413 045 11117.34 413.51 51985.24 88888.00 2024-02-14 17:39:23.913 045 11117.34 413.50 51985.25 88888.00 2024-02-14 17:39:24.413 045 11117.33 413.49 51985.24 88888.00 2024-02-14 17:39:24.913 045 11117.36 413.53 51985.25 88888.00 2024-02-14 17:39:25.413 045 11117.35 413.50 51985.24 88888.00 2024-02-14 17:39:25.913 045 11117.35 413.49 51985.25 88888.00 2024-02-14 17:39:26.413 045 11117.37 413.44 51985.25 88888.00 2024-02-14 17:39:26.913 045 11117.43 413.48 51985.25 88888.00 2024-02-14 17:39:27.413 045 11117.45 413.50 51985.33 88888.00 2024-02-14 17:39:27.913 045 11117.45 413.53 51985.30 88888.00 2024-02-14 17:39:28.413 045 11117.44 413.55 51985.29 88888.00 2024-02-14 17:39:28.913 045 11117.45 413.56 51985.30 88888.00 2024-02-14 17:39:29.413 045 11117.44 413.46 51985.30 88888.00 2024-02-14 17:39:29.913 045 11117.46 413.39 51985.29 88888.00 2024-02-14 17:39:30.413 045 11117.46 413.45 51985.29 88888.00 2024-02-14 17:39:30.913 045 11117.47 413.49 51985.32 88888.00 2024-02-14 17:39:31.413 045 11117.47 413.51 51985.31 88888.00 2024-02-14 17:39:31.913 045 11117.45 413.50 51985.32 88888.00 2024-02-14 17:39:32.413 045 11117.44 413.54 51985.30 88888.00 2024-02-14 17:39:32.913 045 11117.43 413.51 51985.29 88888.00 2024-02-14 17:39:33.413 045 11117.40 413.50 51985.24 88888.00 2024-02-14 17:39:33.913 045 11117.44 413.51 51985.27 88888.00 2024-02-14 17:39:34.413 045 11117.47 413.49 51985.29 88888.00 2024-02-14 17:39:34.913 045 11117.49 413.51 51985.31 88888.00 2024-02-14 17:39:35.413 045 11117.48 413.49 51985.30 88888.00 2024-02-14 17:39:35.913 045 11117.47 413.43 51985.28 88888.00 2024-02-14 17:39:36.413 045 11117.48 413.44 51985.30 88888.00 2024-02-14 17:39:36.913 045 11117.51 413.46 51985.31 88888.00 2024-02-14 17:39:37.413 045 11117.53 413.44 51985.32 88888.00 2024-02-14 17:39:37.913 045 11117.53 413.43 51985.29 88888.00 2024-02-14 17:39:38.413 045 11117.52 413.39 51985.29 88888.00 2024-02-14 17:39:38.913 045 11117.56 413.40 51985.27 88888.00 2024-02-14 17:39:39.413 045 11117.57 413.37 51985.25 88888.00 2024-02-14 17:39:39.913 045 11117.56 413.40 51985.25 88888.00 2024-02-14 17:39:40.413 045 11117.55 413.38 51985.23 88888.00 2024-02-14 17:39:40.913 045 11117.54 413.41 51985.20 88888.00 2024-02-14 17:39:41.413 045 11117.51 413.41 51985.23 88888.00 2024-02-14 17:39:41.913 045 11117.52 413.38 51985.25 88888.00 2024-02-14 17:39:42.413 045 11117.53 413.34 51985.24 88888.00 2024-02-14 17:39:42.913 045 11117.53 413.34 51985.23 88888.00 2024-02-14 17:39:43.413 045 11117.52 413.30 51985.24 88888.00 2024-02-14 17:39:43.913 045 11117.53 413.31 51985.24 88888.00 2024-02-14 17:39:44.413 045 11117.55 413.33 51985.28 88888.00 2024-02-14 17:39:44.913 045 11117.56 413.33 51985.28 88888.00 2024-02-14 17:39:45.913 045 11117.52 413.26 51985.22 88888.00 2024-02-14 17:39:46.413 045 11117.57 413.26 51985.21 88888.00 2024-02-14 17:39:46.913 045 11117.60 413.28 51985.18 88888.00 2024-02-14 17:39:47.413 045 11117.61 413.27 51985.18 88888.00 2024-02-14 17:39:47.913 045 11117.61 413.27 51985.19 88888.00 2024-02-14 17:39:48.413 045 11117.61 413.26 51985.16 88888.00 2024-02-14 17:39:48.913 045 11117.56 413.24 51985.18 88888.00 2024-02-14 17:39:49.413 045 11117.57 413.22 51985.19 88888.00 2024-02-14 17:39:49.913 045 11117.57 413.21 51985.19 88888.00 2024-02-14 17:39:50.404 045 11117.56 413.24 51985.19 88888.00 2024-02-14 17:39:50.904 045 11117.58 413.24 51985.20 88888.00 2024-02-14 17:39:51.404 045 11117.61 413.22 51985.21 88888.00 2024-02-14 17:39:51.904 045 11117.61 413.22 51985.24 88888.00 2024-02-14 17:39:52.404 045 11117.63 413.22 51985.24 88888.00 2024-02-14 17:39:52.904 045 11117.66 413.21 51985.24 88888.00 2024-02-14 17:39:53.404 045 11117.65 413.25 51985.22 88888.00 2024-02-14 17:39:53.904 045 11117.64 413.20 51985.23 88888.00 2024-02-14 17:39:54.404 045 11117.64 413.17 51985.23 88888.00 2024-02-14 17:39:54.904 045 11117.65 413.20 51985.25 88888.00 2024-02-14 17:39:55.904 045 11117.65 413.17 51985.24 88888.00 2024-02-14 17:39:56.404 045 11117.64 413.16 51985.22 88888.00 2024-02-14 17:39:56.904 045 11117.67 413.14 51985.23 88888.00 2024-02-14 17:39:57.404 045 11117.71 413.16 51985.25 88888.00 2024-02-14 17:39:57.904 045 11117.73 413.15 51985.27 88888.00 2024-02-14 17:39:58.404 045 11117.72 413.14 51985.25 88888.00 2024-02-14 17:39:58.904 045 11117.74 413.15 51985.25 88888.00 2024-02-14 17:39:59.404 045 11117.77 413.20 51985.27 88888.00 2024-02-14 17:39:59.904 045 11117.74 413.22 51985.30 88888.00 2024-02-14 17:40:00.404 045 11117.77 413.22 51985.30 88888.00 2024-02-14 17:40:00.904 045 11117.75 413.12 51985.34 88888.00 2024-02-14 17:40:01.404 045 11117.74 413.16 51985.38 88888.00 2024-02-14 17:40:01.904 045 11117.74 413.15 51985.39 88888.00 2024-02-14 17:40:02.404 045 11117.81 413.08 51985.39 88888.00 2024-02-14 17:40:02.904 045 11117.81 413.08 51985.39 88888.00 2024-02-14 17:40:03.404 045 11117.79 413.09 51985.38 88888.00 2024-02-14 17:40:03.904 045 11117.81 413.11 51985.38 88888.00 2024-02-14 17:40:04.404 045 11117.82 413.09 51985.37 88888.00 2024-02-14 17:40:04.904 045 11117.83 413.08 51985.37 88888.00 2024-02-14 17:40:05.904 045 11117.87 413.11 51985.39 88888.00 2024-02-14 17:40:06.404 045 11117.83 413.11 51985.36 88888.00 2024-02-14 17:40:06.904 045 11117.83 413.06 51985.33 88888.00 2024-02-14 17:40:07.404 045 11117.83 413.04 51985.33 88888.00 2024-02-14 17:40:07.904 045 11117.89 413.02 51985.32 88888.00 2024-02-14 17:40:08.404 045 11117.91 413.09 51985.30 88888.00 2024-02-14 17:40:08.904 045 11117.91 413.08 51985.29 88888.00 2024-02-14 17:40:09.404 045 11117.87 413.08 51985.34 88888.00 2024-02-14 17:40:09.904 045 11117.87 413.11 51985.41 88888.00 2024-02-14 17:40:10.404 045 11117.87 413.09 51985.39 88888.00 2024-02-14 17:40:10.904 045 11117.91 413.10 51985.38 88888.00 2024-02-14 17:40:11.404 045 11117.90 413.12 51985.34 88888.00 2024-02-14 17:40:11.904 045 11117.89 413.14 51985.33 88888.00 2024-02-14 17:40:12.404 045 11117.91 413.17 51985.33 88888.00 2024-02-14 17:40:12.904 045 11117.92 413.19 51985.34 88888.00 2024-02-14 17:40:13.904 045 11117.98 413.11 51985.42 88888.00 2024-02-14 17:40:14.404 045 11117.93 413.11 51985.42 88888.00 2024-02-14 17:40:14.904 045 11117.91 413.16 51985.40 88888.00 2024-02-14 17:40:15.404 045 11117.93 413.19 51985.39 88888.00 2024-02-14 17:40:15.904 045 11117.93 413.17 51985.41 88888.00 2024-02-14 17:40:16.404 045 11117.95 413.15 51985.40 88888.00 2024-02-14 17:40:16.904 045 11117.97 413.19 51985.43 88888.00 2024-02-14 17:40:17.404 045 11118.02 413.20 51985.43 88888.00 2024-02-14 17:40:17.904 045 11117.97 413.14 51985.41 88888.00 2024-02-14 17:40:18.404 045 11117.91 413.11 51985.37 88888.00 2024-02-14 17:40:18.904 045 11117.95 413.18 51985.40 88888.00 2024-02-14 17:40:19.404 045 11117.95 413.18 51985.41 88888.00 2024-02-14 17:40:19.904 045 11117.97 413.19 51985.38 88888.00 2024-02-14 17:40:20.404 045 11118.01 413.22 51985.34 88888.00 2024-02-14 17:40:20.904 045 11118.01 413.16 51985.32 88888.00 2024-02-14 17:40:21.404 045 11117.97 413.24 51985.31 88888.00 2024-02-14 17:40:21.904 045 11117.99 413.26 51985.31 88888.00 2024-02-14 17:40:22.404 045 11117.99 413.25 51985.34 88888.00 2024-02-14 17:40:22.904 045 11117.97 413.24 51985.31 88888.00 2024-02-14 17:40:23.404 045 11118.01 413.21 51985.30 88888.00 2024-02-14 17:40:23.904 045 11118.05 413.22 51985.30 88888.00 2024-02-14 17:40:24.404 045 11118.02 413.25 51985.32 88888.00 2024-02-14 17:40:24.904 045 11118.02 413.24 51985.30 88888.00 2024-02-14 17:40:25.404 045 11118.05 413.20 51985.29 88888.00 2024-02-14 17:40:25.904 045 11118.06 413.17 51985.29 88888.00 2024-02-14 17:40:26.404 045 11118.05 413.24 51985.33 88888.00 2024-02-14 17:40:26.904 045 11118.05 413.25 51985.36 88888.00 2024-02-14 17:40:27.404 045 11118.02 413.24 51985.34 88888.00 2024-02-14 17:40:27.904 045 11118.05 413.20 51985.32 88888.00 2024-02-14 17:40:28.404 045 11118.02 413.25 51985.28 88888.00 2024-02-14 17:40:28.904 045 11118.02 413.28 51985.29 88888.00 2024-02-14 17:40:29.404 045 11118.00 413.28 51985.31 88888.00 2024-02-14 17:40:29.904 045 11117.97 413.25 51985.32 88888.00 2024-02-14 17:40:30.404 045 11117.98 413.27 51985.33 88888.00 2024-02-14 17:40:30.904 045 11118.01 413.27 51985.34 88888.00 2024-02-14 17:40:31.404 045 11118.01 413.24 51985.31 88888.00 2024-02-14 17:40:31.904 045 11118.01 413.21 51985.33 88888.00 2024-02-14 17:40:32.404 045 11118.01 413.26 51985.36 88888.00 2024-02-14 17:40:32.904 045 11118.00 413.28 51985.36 88888.00 2024-02-14 17:40:33.404 045 11118.02 413.31 51985.36 88888.00 2024-02-14 17:40:33.904 045 11118.04 413.30 51985.37 88888.00 2024-02-14 17:40:34.404 045 11118.04 413.29 51985.39 88888.00 2024-02-14 17:40:34.904 045 11118.01 413.30 51985.39 88888.00 2024-02-14 17:40:35.404 045 11118.07 413.27 51985.42 88888.00 2024-02-14 17:40:35.904 045 11118.08 413.33 51985.38 88888.00 2024-02-14 17:40:36.404 045 11118.13 413.33 51985.34 88888.00 2024-02-14 17:40:36.904 045 11118.14 413.36 51985.34 88888.00 2024-02-14 17:40:37.404 045 11118.13 413.43 51985.34 88888.00 2024-02-14 17:40:37.904 045 11118.14 413.39 51985.33 88888.00 2024-02-14 17:40:38.404 045 11118.16 413.39 51985.32 88888.00 2024-02-14 17:40:38.904 045 11118.16 413.46 51985.38 88888.00 2024-02-14 17:40:39.404 045 11118.14 413.50 51985.40 88888.00 2024-02-14 17:40:39.904 045 11118.16 413.45 51985.40 88888.00 2024-02-14 17:40:40.404 045 11118.16 413.47 51985.40 88888.00 2024-02-14 17:40:40.904 045 11118.16 413.56 51985.37 88888.00 2024-02-14 17:40:41.404 045 11118.14 413.57 51985.34 88888.00 2024-02-14 17:40:41.904 045 11118.13 413.51 51985.37 88888.00 2024-02-14 17:40:42.404 045 11118.16 413.55 51985.39 88888.00 2024-02-14 17:40:42.904 045 11118.15 413.56 51985.38 88888.00 2024-02-14 17:40:43.404 045 11118.18 413.59 51985.38 88888.00 2024-02-14 17:40:43.904 045 11118.19 413.56 51985.42 88888.00 2024-02-14 17:40:44.404 045 11118.17 413.58 51985.41 88888.00 2024-02-14 17:40:44.904 045 11118.14 413.63 51985.43 88888.00 2024-02-14 17:40:45.404 045 11118.14 413.62 51985.45 88888.00 2024-02-14 17:40:45.904 045 11118.17 413.60 51985.46 88888.00 2024-02-14 17:40:46.404 045 11118.19 413.60 51985.46 88888.00 2024-02-14 17:40:46.904 045 11118.21 413.63 51985.45 88888.00 2024-02-14 17:40:47.404 045 11118.17 413.63 51985.42 88888.00 2024-02-14 17:40:47.904 045 11118.16 413.68 51985.42 88888.00 2024-02-14 17:40:48.404 045 11118.16 413.69 51985.45 88888.00 2024-02-14 17:40:48.904 045 11118.13 413.69 51985.47 88888.00 2024-02-14 17:40:49.404 045 11118.12 413.66 51985.46 88888.00 2024-02-14 17:40:49.904 045 11118.12 413.66 51985.45 88888.00 2024-02-14 17:40:50.404 045 11118.07 413.67 51985.43 88888.00 2024-02-14 17:40:50.904 045 11118.05 413.70 51985.47 88888.00 2024-02-14 17:40:51.404 045 11118.04 413.76 51985.50 88888.00 2024-02-14 17:40:51.904 045 11118.02 413.76 51985.52 88888.00 2024-02-14 17:40:52.404 045 11118.00 413.70 51985.54 88888.00 2024-02-14 17:40:52.904 045 11118.01 413.68 51985.52 88888.00 2024-02-14 17:40:53.404 045 11118.02 413.69 51985.52 88888.00 2024-02-14 17:40:53.904 045 11118.02 413.75 51985.56 88888.00 2024-02-14 17:40:54.404 045 11117.97 413.77 51985.57 88888.00 2024-02-14 17:40:54.904 045 11117.97 413.78 51985.57 88888.00 2024-02-14 17:40:55.404 045 11117.96 413.72 51985.52 88888.00 2024-02-14 17:40:55.904 045 11117.92 413.67 51985.50 88888.00 2024-02-14 17:40:56.404 045 11117.92 413.72 51985.52 88888.00 2024-02-14 17:40:57.404 045 11117.89 413.64 51985.58 88888.00 2024-02-14 17:40:57.904 045 11117.89 413.58 51985.54 88888.00 2024-02-14 17:40:58.404 045 11117.82 413.62 51985.54 88888.00 2024-02-14 17:40:58.904 045 11117.82 413.60 51985.50 88888.00 2024-02-14 17:40:59.404 045 11117.83 413.56 51985.50 88888.00 2024-02-14 17:40:59.904 045 11117.77 413.53 51985.52 88888.00 2024-02-14 17:41:00.404 045 11117.79 413.57 51985.55 88888.00 2024-02-14 17:41:00.904 045 11117.78 413.54 51985.55 88888.00 2024-02-14 17:41:01.404 045 11117.77 413.58 51985.54 88888.00 2024-02-14 17:41:01.904 045 11117.75 413.51 51985.57 88888.00 2024-02-14 17:41:02.404 045 11117.71 413.51 51985.58 88888.00 2024-02-14 17:41:02.904 045 11117.70 413.49 51985.58 88888.00 2024-02-14 17:41:03.404 045 11117.71 413.53 51985.58 88888.00 2024-02-14 17:41:03.904 045 11117.74 413.51 51985.59 88888.00 2024-02-14 17:41:04.404 045 11117.72 413.50 51985.58 88888.00 2024-02-14 17:41:04.904 045 11117.72 413.49 51985.55 88888.00 2024-02-14 17:41:05.404 045 11117.69 413.47 51985.55 88888.00 2024-02-14 17:41:05.904 045 11117.65 413.50 51985.54 88888.00 2024-02-14 17:41:06.404 045 11117.62 413.49 51985.55 88888.00 2024-02-14 17:41:06.904 045 11117.60 413.45 51985.54 88888.00 2024-02-14 17:41:07.404 045 11117.60 413.43 51985.56 88888.00 2024-02-14 17:41:07.904 045 11117.60 413.39 51985.57 88888.00 2024-02-14 17:41:08.404 045 11117.67 413.37 51985.59 88888.00 2024-02-14 17:41:08.904 045 11117.69 413.38 51985.62 88888.00 2024-02-14 17:41:09.404 045 11117.67 413.38 51985.62 88888.00 2024-02-14 17:41:09.904 045 11117.62 413.39 51985.62 88888.00 2024-02-14 17:41:10.404 045 11117.61 413.39 51985.62 88888.00 2024-02-14 17:41:10.904 045 11117.56 413.41 51985.62 88888.00 2024-02-14 17:41:11.404 045 11117.58 413.40 51985.62 88888.00 2024-02-14 17:41:11.904 045 11117.60 413.45 51985.58 88888.00 2024-02-14 17:41:12.404 045 11117.65 413.45 51985.58 88888.00 2024-02-14 17:41:12.904 045 11117.65 413.39 51985.58 88888.00 2024-02-14 17:41:13.404 045 11117.63 413.36 51985.59 88888.00 2024-02-14 17:41:13.904 045 11117.64 413.40 51985.60 88888.00 2024-02-14 17:41:14.404 045 11117.66 413.40 51985.65 88888.00 2024-02-14 17:41:14.904 045 11117.66 413.36 51985.60 88888.00 2024-02-14 17:41:15.404 045 11117.67 413.31 51985.62 88888.00 2024-02-14 17:41:15.904 045 11117.70 413.30 51985.60 88888.00 2024-02-14 17:41:16.404 045 11117.70 413.33 51985.60 88888.00 2024-02-14 17:41:16.904 045 11117.70 413.30 51985.64 88888.00 2024-02-14 17:41:17.404 045 11117.66 413.29 51985.64 88888.00 2024-02-14 17:41:17.904 045 11117.64 413.33 51985.64 88888.00 2024-02-14 17:41:18.404 045 11117.63 413.34 51985.64 88888.00 2024-02-14 17:41:18.904 045 11117.65 413.36 51985.62 88888.00 2024-02-14 17:41:19.404 045 11117.60 413.33 51985.64 88888.00 2024-02-14 17:41:19.904 045 11117.58 413.34 51985.64 88888.00 2024-02-14 17:41:20.404 045 11117.61 413.36 51985.64 88888.00 2024-02-14 17:41:20.904 045 11117.61 413.33 51985.59 88888.00 2024-02-14 17:41:21.404 045 11117.61 413.34 51985.58 88888.00 2024-02-14 17:41:21.904 045 11117.60 413.34 51985.62 88888.00 2024-02-14 17:41:22.404 045 11117.62 413.33 51985.65 88888.00 2024-02-14 17:41:22.904 045 11117.62 413.36 51985.67 88888.00 2024-02-14 17:41:23.404 045 11117.58 413.33 51985.66 88888.00 2024-02-14 17:41:23.904 045 11117.58 413.27 51985.65 88888.00 2024-02-14 17:41:24.404 045 11117.56 413.25 51985.66 88888.00 2024-02-14 17:41:24.904 045 11117.62 413.28 51985.66 88888.00 2024-02-14 17:41:25.404 045 11117.63 413.28 51985.66 88888.00 2024-02-14 17:41:25.904 045 11117.63 413.28 51985.68 88888.00 2024-02-14 17:41:26.404 045 11117.61 413.28 51985.71 88888.00 2024-02-14 17:41:26.904 045 11117.60 413.30 51985.69 88888.00 2024-02-14 17:41:27.405 045 11117.58 413.29 51985.66 88888.00 2024-02-14 17:41:27.905 045 11117.61 413.27 51985.64 88888.00 2024-02-14 17:41:28.405 045 11117.62 413.21 51985.69 88888.00 2024-02-14 17:41:28.905 045 11117.58 413.27 51985.72 88888.00 2024-02-14 17:41:29.405 045 11117.56 413.30 51985.67 88888.00 2024-02-14 17:41:29.905 045 11117.54 413.28 51985.64 88888.00 2024-02-14 17:41:30.405 045 11117.52 413.25 51985.65 88888.00 2024-02-14 17:41:30.905 045 11117.48 413.25 51985.65 88888.00 2024-02-14 17:41:31.405 045 11117.48 413.22 51985.63 88888.00 2024-02-14 17:41:31.905 045 11117.48 413.25 51985.62 88888.00 2024-02-14 17:41:32.404 045 11117.49 413.20 51985.63 88888.00 2024-02-14 17:41:32.904 045 11117.52 413.17 51985.64 88888.00 2024-02-14 17:41:33.404 045 11117.53 413.22 51985.63 88888.00 2024-02-14 17:41:33.904 045 11117.47 413.22 51985.58 88888.00 2024-02-14 17:41:34.404 045 11117.47 413.21 51985.58 88888.00 2024-02-14 17:41:34.904 045 11117.40 413.19 51985.58 88888.00 2024-02-14 17:41:35.404 045 11117.39 413.21 51985.58 88888.00 2024-02-14 17:41:35.904 045 11117.43 413.25 51985.62 88888.00 2024-02-14 17:41:36.404 045 11117.42 413.29 51985.62 88888.00 2024-02-14 17:41:36.904 045 11117.40 413.29 51985.62 88888.00 2024-02-14 17:41:37.404 045 11117.42 413.31 51985.62 88888.00 2024-02-14 17:41:37.904 045 11117.38 413.30 51985.58 88888.00 2024-02-14 17:41:38.404 045 11117.38 413.30 51985.59 88888.00 2024-02-14 17:41:38.904 045 11117.43 413.27 51985.58 88888.00 2024-02-14 17:41:39.404 045 11117.45 413.28 51985.62 88888.00 2024-02-14 17:41:39.904 045 11117.39 413.27 51985.66 88888.00 2024-02-14 17:41:40.404 045 11117.37 413.27 51985.65 88888.00 2024-02-14 17:41:40.904 045 11117.38 413.27 51985.59 88888.00 2024-02-14 17:41:41.404 045 11117.38 413.27 51985.58 88888.00 2024-02-14 17:41:41.904 045 11117.36 413.34 51985.58 88888.00 2024-02-14 17:41:42.404 045 11117.36 413.36 51985.62 88888.00 2024-02-14 17:41:42.904 045 11117.35 413.36 51985.58 88888.00 2024-02-14 17:41:43.404 045 11117.36 413.30 51985.60 88888.00 2024-02-14 17:41:43.904 045 11117.38 413.30 51985.59 88888.00 2024-02-14 17:41:44.404 045 11117.35 413.28 51985.62 88888.00 2024-02-14 17:41:44.904 045 11117.38 413.30 51985.60 88888.00 2024-02-14 17:41:45.404 045 11117.35 413.28 51985.57 88888.00 2024-02-14 17:41:45.904 045 11117.31 413.30 51985.54 88888.00 2024-02-14 17:41:46.404 045 11117.31 413.26 51985.49 88888.00 2024-02-14 17:41:46.904 045 11117.31 413.30 51985.52 88888.00 2024-02-14 17:41:47.404 045 11117.35 413.33 51985.52 88888.00 2024-02-14 17:41:47.904 045 11117.36 413.33 51985.48 88888.00 2024-02-14 17:41:48.404 045 11117.39 413.33 51985.48 88888.00 2024-02-14 17:41:48.904 045 11117.45 413.30 51985.47 88888.00 2024-02-14 17:41:49.404 045 11117.49 413.30 51985.48 88888.00 2024-02-14 17:41:49.904 045 11117.45 413.26 51985.49 88888.00 2024-02-14 17:41:50.404 045 11117.43 413.28 51985.50 88888.00 2024-02-14 17:41:50.904 045 11117.42 413.34 51985.49 88888.00 2024-02-14 17:41:51.404 045 11117.40 413.30 51985.47 88888.00 2024-02-14 17:41:51.904 045 11117.40 413.31 51985.46 88888.00 2024-02-14 17:41:52.404 045 11117.40 413.34 51985.43 88888.00 2024-02-14 17:41:52.904 045 11117.42 413.31 51985.45 88888.00 2024-02-14 17:41:53.404 045 11117.39 413.27 51985.43 88888.00 2024-02-14 17:41:53.904 045 11117.38 413.25 51985.42 88888.00 2024-02-14 17:41:54.404 045 11117.40 413.22 51985.43 88888.00 2024-02-14 17:41:54.904 045 11117.36 413.19 51985.43 88888.00 2024-02-14 17:41:55.404 045 11117.35 413.19 51985.47 88888.00 2024-02-14 17:41:55.904 045 11117.36 413.26 51985.47 88888.00 2024-02-14 17:41:56.404 045 11117.36 413.31 51985.52 88888.00 2024-02-14 17:41:56.904 045 11117.38 413.22 51985.55 88888.00 2024-02-14 17:41:57.404 045 11117.39 413.21 51985.55 88888.00 2024-02-14 17:41:57.904 045 11117.44 413.22 51985.52 88888.00 2024-02-14 17:41:58.904 045 11117.49 413.19 51985.54 88888.00 2024-02-14 17:41:59.404 045 11117.52 413.19 51985.55 88888.00 2024-02-14 17:41:59.904 045 11117.52 413.16 51985.52 88888.00 2024-02-14 17:42:00.404 045 11117.51 413.18 51985.54 88888.00 2024-02-14 17:42:00.904 045 11117.47 413.21 51985.51 88888.00 2024-02-14 17:42:01.404 045 11117.40 413.16 51985.50 88888.00 2024-02-14 17:42:01.904 045 11117.40 413.12 51985.52 88888.00 2024-02-14 17:42:02.404 045 11117.39 413.16 51985.55 88888.00 2024-02-14 17:42:02.904 045 11117.42 413.14 51985.52 88888.00 2024-02-14 17:42:03.404 045 11117.42 413.10 51985.52 88888.00 2024-02-14 17:42:03.904 045 11117.44 413.10 51985.50 88888.00 2024-02-14 17:42:04.404 045 11117.45 413.16 51985.51 88888.00 2024-02-14 17:42:04.904 045 11117.44 413.09 51985.50 88888.00 2024-02-14 17:42:05.404 045 11117.48 413.08 51985.46 88888.00 2024-02-14 17:42:05.904 045 11117.47 413.12 51985.48 88888.00 2024-02-14 17:42:06.404 045 11117.47 413.08 51985.51 88888.00 2024-02-14 17:42:06.904 045 11117.48 413.02 51985.49 88888.00 2024-02-14 17:42:07.404 045 11117.55 413.04 51985.43 88888.00 2024-02-14 17:42:07.904 045 11117.60 413.00 51985.41 88888.00 2024-02-14 17:42:08.404 045 11117.60 413.06 51985.42 88888.00 2024-02-14 17:42:08.904 045 11117.60 413.06 51985.40 88888.00 2024-02-14 17:42:09.404 045 11117.57 413.05 51985.40 88888.00 2024-02-14 17:42:09.904 045 11117.53 412.99 51985.41 88888.00 2024-02-14 17:42:10.404 045 11117.56 412.98 51985.41 88888.00 2024-02-14 17:42:10.904 045 11117.62 412.98 51985.40 88888.00 2024-02-14 17:42:11.404 045 11117.65 412.99 51985.40 88888.00 2024-02-14 17:42:11.904 045 11117.71 412.96 51985.36 88888.00 2024-02-14 17:42:12.404 045 11117.72 412.91 51985.30 88888.00 2024-02-14 17:42:12.904 045 11117.67 412.96 51985.33 88888.00 2024-02-14 17:42:13.404 045 11117.66 413.01 51985.34 88888.00 2024-02-14 17:42:13.905 045 11117.66 413.02 51985.31 88888.00 2024-02-14 17:42:14.405 045 11117.65 413.04 51985.30 88888.00 2024-02-14 17:42:14.905 045 11117.69 412.97 51985.30 88888.00 2024-02-14 17:42:15.405 045 11117.65 412.95 51985.29 88888.00 2024-02-14 17:42:15.905 045 11117.66 412.99 51985.31 88888.00 2024-02-14 17:42:16.906 045 11117.70 413.05 51985.29 88888.00 2024-02-14 17:42:17.406 045 11117.70 413.01 51985.28 88888.00 2024-02-14 17:42:17.906 045 11117.70 413.04 51985.27 88888.00 2024-02-14 17:42:18.406 045 11117.73 413.07 51985.25 88888.00 2024-02-14 17:42:18.906 045 11117.74 413.02 51985.25 88888.00 2024-02-14 17:42:19.406 045 11117.77 413.01 51985.29 88888.00 2024-02-14 17:42:19.906 045 11117.77 413.06 51985.29 88888.00 2024-02-14 17:42:20.406 045 11117.77 413.04 51985.29 88888.00 2024-02-14 17:42:20.906 045 11117.77 412.99 51985.32 88888.00 2024-02-14 17:42:21.406 045 11117.78 413.02 51985.32 88888.00 2024-02-14 17:42:21.905 045 11117.73 413.04 51985.30 88888.00 2024-02-14 17:42:22.405 045 11117.77 413.14 51985.28 88888.00 2024-02-14 17:42:22.905 045 11117.75 413.16 51985.25 88888.00 2024-02-14 17:42:23.405 045 11117.74 413.12 51985.22 88888.00 2024-02-14 17:42:23.905 045 11117.78 413.10 51985.21 88888.00 2024-02-14 17:42:24.405 045 11117.81 413.10 51985.21 88888.00 2024-02-14 17:42:24.905 045 11117.83 413.08 51985.19 88888.00 2024-02-14 17:42:25.405 045 11117.87 413.12 51985.23 88888.00 2024-02-14 17:42:25.905 045 11117.81 413.07 51985.20 88888.00 2024-02-14 17:42:26.405 045 11117.89 413.11 51985.24 88888.00 2024-02-14 17:42:26.905 045 11117.92 413.12 51985.24 88888.00 2024-02-14 17:42:27.405 045 11117.93 413.11 51985.20 88888.00 2024-02-14 17:42:27.905 045 11117.96 413.11 51985.22 88888.00 2024-02-14 17:42:28.405 045 11117.98 413.14 51985.22 88888.00 2024-02-14 17:42:28.905 045 11117.99 413.14 51985.20 88888.00 2024-02-14 17:42:29.405 045 11117.98 413.10 51985.22 88888.00 2024-02-14 17:42:29.905 045 11118.00 413.05 51985.19 88888.00 2024-02-14 17:42:30.405 045 11118.05 413.05 51985.20 88888.00 2024-02-14 17:42:30.905 045 11118.09 413.07 51985.23 88888.00 2024-02-14 17:42:31.405 045 11118.10 413.07 51985.25 88888.00 2024-02-14 17:42:31.905 045 11118.09 413.07 51985.21 88888.00 2024-02-14 17:42:32.405 045 11118.12 413.07 51985.20 88888.00 2024-02-14 17:42:32.905 045 11118.18 413.08 51985.21 88888.00 2024-02-14 17:42:33.405 045 11118.19 413.08 51985.25 88888.00 2024-02-14 17:42:33.905 045 11118.17 413.12 51985.23 88888.00 2024-02-14 17:42:34.405 045 11118.16 413.11 51985.23 88888.00 2024-02-14 17:42:34.905 045 11118.14 413.08 51985.25 88888.00 2024-02-14 17:42:35.405 045 11118.15 413.12 51985.24 88888.00 2024-02-14 17:42:35.905 045 11118.16 413.12 51985.20 88888.00 2024-02-14 17:42:36.405 045 11118.16 413.09 51985.21 88888.00 2024-02-14 17:42:36.905 045 11118.18 413.08 51985.23 88888.00 2024-02-14 17:42:37.405 045 11118.23 413.10 51985.24 88888.00 2024-02-14 17:42:37.905 045 11118.26 413.09 51985.23 88888.00 2024-02-14 17:42:38.405 045 11118.23 413.08 51985.20 88888.00 2024-02-14 17:42:38.905 045 11118.21 413.12 51985.20 88888.00 2024-02-14 17:42:39.405 045 11118.21 413.15 51985.23 88888.00 2024-02-14 17:42:39.905 045 11118.19 413.12 51985.27 88888.00 2024-02-14 17:42:40.405 045 11118.17 413.11 51985.28 88888.00 2024-02-14 17:42:40.905 045 11118.18 413.09 51985.27 88888.00 2024-02-14 17:42:41.405 045 11118.21 413.16 51985.28 88888.00 2024-02-14 17:42:41.905 045 11118.19 413.18 51985.30 88888.00 2024-02-14 17:42:42.405 045 11118.17 413.16 51985.28 88888.00 2024-02-14 17:42:42.905 045 11118.19 413.16 51985.25 88888.00 2024-02-14 17:42:43.405 045 11118.19 413.12 51985.27 88888.00 2024-02-14 17:42:43.905 045 11118.18 413.18 51985.30 88888.00 2024-02-14 17:42:44.405 045 11118.23 413.16 51985.33 88888.00 2024-02-14 17:42:44.905 045 11118.25 413.14 51985.32 88888.00 2024-02-14 17:42:45.405 045 11118.25 413.11 51985.31 88888.00 2024-02-14 17:42:45.905 045 11118.24 413.18 51985.31 88888.00 2024-02-14 17:42:46.405 045 11118.27 413.18 51985.31 88888.00 2024-02-14 17:42:46.905 045 11118.28 413.17 51985.31 88888.00 2024-02-14 17:42:47.405 045 11118.32 413.15 51985.27 88888.00 2024-02-14 17:42:47.905 045 11118.33 413.14 51985.30 88888.00 2024-02-14 17:42:48.405 045 11118.31 413.16 51985.33 88888.00 2024-02-14 17:42:48.905 045 11118.27 413.20 51985.32 88888.00 2024-02-14 17:42:49.405 045 11118.26 413.20 51985.33 88888.00 2024-02-14 17:42:50.405 045 11118.24 413.20 51985.29 88888.00 2024-02-14 17:42:50.905 045 11118.27 413.25 51985.29 88888.00 2024-02-14 17:42:51.405 045 11118.31 413.29 51985.29 88888.00 2024-02-14 17:42:51.905 045 11118.27 413.25 51985.32 88888.00 2024-02-14 17:42:52.405 045 11118.27 413.20 51985.33 88888.00 2024-02-14 17:42:52.905 045 11118.27 413.17 51985.32 88888.00 2024-02-14 17:42:53.405 045 11118.32 413.25 51985.29 88888.00 2024-02-14 17:42:53.905 045 11118.33 413.29 51985.31 88888.00 2024-02-14 17:42:54.405 045 11118.33 413.35 51985.30 88888.00 2024-02-14 17:42:54.905 045 11118.36 413.35 51985.30 88888.00 2024-02-14 17:42:55.405 045 11118.40 413.33 51985.31 88888.00 2024-02-14 17:42:55.905 045 11118.36 413.34 51985.28 88888.00 2024-02-14 17:42:56.405 045 11118.33 413.29 51985.30 88888.00 2024-02-14 17:42:56.905 045 11118.33 413.26 51985.32 88888.00 2024-02-14 17:42:57.405 045 11118.34 413.25 51985.32 88888.00 2024-02-14 17:42:57.905 045 11118.35 413.25 51985.28 88888.00 2024-02-14 17:42:58.405 045 11118.35 413.28 51985.30 88888.00 2024-02-14 17:42:58.905 045 11118.35 413.28 51985.30 88888.00 2024-02-14 17:42:59.405 045 11118.36 413.25 51985.25 88888.00 2024-02-14 17:43:00.405 045 11118.35 413.29 51985.25 88888.00 2024-02-14 17:43:00.905 045 11118.32 413.29 51985.29 88888.00 2024-02-14 17:43:01.405 045 11118.35 413.24 51985.36 88888.00 2024-02-14 17:43:01.905 045 11118.37 413.24 51985.32 88888.00 2024-02-14 17:43:02.405 045 11118.40 413.26 51985.34 88888.00 2024-02-14 17:43:02.905 045 11118.37 413.24 51985.39 88888.00 2024-02-14 17:43:03.405 045 11118.36 413.19 51985.37 88888.00 2024-02-14 17:43:03.905 045 11118.36 413.21 51985.38 88888.00 2024-02-14 17:43:04.405 045 11118.36 413.27 51985.41 88888.00 2024-02-14 17:43:04.905 045 11118.36 413.30 51985.45 88888.00 2024-02-14 17:43:05.405 045 11118.32 413.30 51985.43 88888.00 2024-02-14 17:43:05.905 045 11118.35 413.34 51985.43 88888.00 2024-02-14 17:43:06.405 045 11118.36 413.31 51985.45 88888.00 2024-02-14 17:43:06.905 045 11118.35 413.27 51985.43 88888.00 2024-02-14 17:43:07.405 045 11118.33 413.29 51985.45 88888.00 2024-02-14 17:43:07.905 045 11118.30 413.31 51985.40 88888.00 2024-02-14 17:43:08.405 045 11118.30 413.33 51985.41 88888.00 2024-02-14 17:43:08.905 045 11118.28 413.34 51985.45 88888.00 2024-02-14 17:43:09.405 045 11118.34 413.33 51985.46 88888.00 2024-02-14 17:43:10.405 045 11118.36 413.28 51985.45 88888.00 2024-02-14 17:43:10.905 045 11118.32 413.28 51985.43 88888.00 2024-02-14 17:43:11.405 045 11118.31 413.24 51985.47 88888.00 2024-02-14 17:43:11.905 045 11118.35 413.27 51985.48 88888.00 2024-02-14 17:43:12.405 045 11118.32 413.26 51985.51 88888.00 2024-02-14 17:43:12.905 045 11118.26 413.28 51985.54 88888.00 2024-02-14 17:43:13.405 045 11118.26 413.31 51985.54 88888.00 2024-02-14 17:43:13.905 045 11118.27 413.34 51985.56 88888.00 2024-02-14 17:43:14.405 045 11118.24 413.33 51985.55 88888.00 2024-02-14 17:43:14.905 045 11118.22 413.33 51985.54 88888.00 2024-02-14 17:43:15.405 045 11118.26 413.33 51985.55 88888.00 2024-02-14 17:43:15.905 045 11118.19 413.33 51985.57 88888.00 2024-02-14 17:43:16.405 045 11118.17 413.30 51985.57 88888.00 2024-02-14 17:43:16.905 045 11118.17 413.33 51985.57 88888.00 2024-02-14 17:43:17.405 045 11118.14 413.27 51985.57 88888.00 2024-02-14 17:43:17.905 045 11118.14 413.27 51985.56 88888.00 2024-02-14 17:43:18.405 045 11118.16 413.27 51985.60 88888.00 2024-02-14 17:43:18.905 045 11118.15 413.24 51985.62 88888.00 2024-02-14 17:43:19.405 045 11118.10 413.25 51985.60 88888.00 2024-02-14 17:43:20.406 045 11118.10 413.25 51985.55 88888.00 2024-02-14 17:43:20.906 045 11118.08 413.25 51985.55 88888.00 2024-02-14 17:43:21.406 045 11118.06 413.22 51985.55 88888.00 2024-02-14 17:43:21.906 045 11118.05 413.24 51985.58 88888.00 2024-02-14 17:43:22.406 045 11118.01 413.29 51985.59 88888.00 2024-02-14 17:43:22.906 045 11118.01 413.31 51985.58 88888.00 2024-02-14 17:43:23.406 045 11118.02 413.24 51985.57 88888.00 2024-02-14 17:43:23.906 045 11118.00 413.19 51985.54 88888.00 2024-02-14 17:43:24.406 045 11117.98 413.21 51985.58 88888.00 2024-02-14 17:43:24.906 045 11117.92 413.22 51985.60 88888.00 2024-02-14 17:43:25.405 045 11117.93 413.20 51985.58 88888.00 2024-02-14 17:43:25.905 045 11117.97 413.18 51985.64 88888.00 2024-02-14 17:43:26.405 045 11117.95 413.19 51985.62 88888.00 2024-02-14 17:43:26.905 045 11117.93 413.18 51985.59 88888.00 2024-02-14 17:43:27.405 045 11117.95 413.11 51985.59 88888.00 2024-02-14 17:43:27.905 045 11117.91 413.11 51985.58 88888.00 2024-02-14 17:43:28.405 045 11117.91 413.15 51985.56 88888.00 2024-02-14 17:43:28.905 045 11117.89 413.12 51985.57 88888.00 2024-02-14 17:43:29.405 045 11117.92 413.09 51985.57 88888.00 2024-02-14 17:43:30.405 045 11117.92 413.12 51985.56 88888.00 2024-02-14 17:43:30.905 045 11117.90 413.14 51985.55 88888.00 2024-02-14 17:43:31.405 045 11117.93 413.16 51985.52 88888.00 2024-02-14 17:43:31.905 045 11117.96 413.12 51985.57 88888.00 2024-02-14 17:43:32.405 045 11117.97 413.12 51985.59 88888.00 2024-02-14 17:43:32.905 045 11117.95 413.15 51985.58 88888.00 2024-02-14 17:43:33.405 045 11117.93 413.18 51985.59 88888.00 2024-02-14 17:43:33.905 045 11117.92 413.18 51985.65 88888.00 2024-02-14 17:43:34.405 045 11117.90 413.17 51985.64 88888.00 2024-02-14 17:43:34.905 045 11117.91 413.15 51985.57 88888.00 2024-02-14 17:43:35.405 045 11117.90 413.17 51985.55 88888.00 2024-02-14 17:43:35.905 045 11117.88 413.16 51985.58 88888.00 2024-02-14 17:43:36.405 045 11117.89 413.17 51985.60 88888.00 2024-02-14 17:43:36.905 045 11117.83 413.18 51985.62 88888.00 2024-02-14 17:43:37.405 045 11117.79 413.21 51985.62 88888.00 2024-02-14 17:43:37.905 045 11117.83 413.21 51985.60 88888.00 2024-02-14 17:43:38.405 045 11117.83 413.16 51985.63 88888.00 2024-02-14 17:43:38.905 045 11117.83 413.16 51985.65 88888.00 2024-02-14 17:43:39.405 045 11117.80 413.12 51985.67 88888.00 2024-02-14 17:43:39.905 045 11117.77 413.12 51985.69 88888.00 2024-02-14 17:43:40.405 045 11117.75 413.17 51985.71 88888.00 2024-02-14 17:43:40.905 045 11117.80 413.17 51985.71 88888.00 2024-02-14 17:43:41.405 045 11117.79 413.20 51985.69 88888.00 2024-02-14 17:43:41.905 045 11117.80 413.20 51985.71 88888.00 2024-02-14 17:43:42.405 045 11117.78 413.21 51985.74 88888.00 2024-02-14 17:43:42.905 045 11117.71 413.24 51985.75 88888.00 2024-02-14 17:43:43.405 045 11117.72 413.24 51985.72 88888.00 2024-02-14 17:43:43.905 045 11117.73 413.22 51985.76 88888.00 2024-02-14 17:43:44.405 045 11117.67 413.22 51985.81 88888.00 2024-02-14 17:43:44.905 045 11117.63 413.25 51985.77 88888.00 2024-02-14 17:43:45.405 045 11117.61 413.29 51985.74 88888.00 2024-02-14 17:43:45.905 045 11117.61 413.31 51985.72 88888.00 2024-02-14 17:43:46.405 045 11117.60 413.34 51985.78 88888.00 2024-02-14 17:43:46.905 045 11117.56 413.30 51985.77 88888.00 2024-02-14 17:43:47.405 045 11117.55 413.27 51985.77 88888.00 2024-02-14 17:43:47.905 045 11117.55 413.28 51985.76 88888.00 2024-02-14 17:43:48.405 045 11117.54 413.28 51985.75 88888.00 2024-02-14 17:43:48.905 045 11117.51 413.26 51985.74 88888.00 2024-02-14 17:43:49.405 045 11117.49 413.26 51985.82 88888.00 2024-02-14 17:43:49.905 045 11117.52 413.27 51985.78 88888.00 2024-02-14 17:43:50.406 045 11117.49 413.25 51985.72 88888.00 2024-02-14 17:43:50.906 045 11117.43 413.24 51985.73 88888.00 2024-02-14 17:43:51.406 045 11117.42 413.27 51985.77 88888.00 2024-02-14 17:43:51.906 045 11117.40 413.25 51985.75 88888.00 2024-02-14 17:43:52.406 045 11117.40 413.22 51985.75 88888.00 2024-02-14 17:43:52.906 045 11117.40 413.20 51985.77 88888.00 2024-02-14 17:43:53.406 045 11117.38 413.19 51985.75 88888.00 2024-02-14 17:43:53.906 045 11117.36 413.25 51985.73 88888.00 2024-02-14 17:43:54.406 045 11117.37 413.21 51985.75 88888.00 2024-02-14 17:43:54.906 045 11117.35 413.18 51985.73 88888.00 2024-02-14 17:43:55.405 045 11117.37 413.20 51985.72 88888.00 2024-02-14 17:43:55.905 045 11117.34 413.19 51985.69 88888.00 2024-02-14 17:43:56.405 045 11117.31 413.17 51985.67 88888.00 2024-02-14 17:43:56.905 045 11117.33 413.14 51985.68 88888.00 2024-02-14 17:43:57.405 045 11117.36 413.16 51985.71 88888.00 2024-02-14 17:43:57.905 045 11117.36 413.16 51985.67 88888.00 2024-02-14 17:43:58.405 045 11117.33 413.18 51985.64 88888.00 2024-02-14 17:43:58.905 045 11117.29 413.20 51985.66 88888.00 2024-02-14 17:43:59.405 045 11117.31 413.15 51985.67 88888.00 2024-02-14 17:43:59.905 045 11117.31 413.14 51985.69 88888.00 2024-02-14 17:44:00.405 045 11117.27 413.19 51985.71 88888.00 2024-02-14 17:44:00.905 045 11117.27 413.16 51985.73 88888.00 2024-02-14 17:44:01.405 045 11117.26 413.10 51985.67 88888.00 2024-02-14 17:44:01.905 045 11117.23 413.12 51985.62 88888.00 2024-02-14 17:44:02.405 045 11117.21 413.14 51985.63 88888.00 2024-02-14 17:44:02.905 045 11117.21 413.16 51985.65 88888.00 2024-02-14 17:44:03.405 045 11117.22 413.10 51985.64 88888.00 2024-02-14 17:44:03.905 045 11117.23 413.06 51985.63 88888.00 2024-02-14 17:44:04.405 045 11117.21 413.06 51985.64 88888.00 2024-02-14 17:44:04.905 045 11117.20 413.11 51985.63 88888.00 2024-02-14 17:44:05.405 045 11117.21 413.14 51985.67 88888.00 2024-02-14 17:44:05.905 045 11117.21 413.10 51985.71 88888.00 2024-02-14 17:44:06.405 045 11117.19 413.07 51985.66 88888.00 2024-02-14 17:44:06.905 045 11117.17 413.07 51985.63 88888.00 2024-02-14 17:44:07.405 045 11117.16 413.15 51985.62 88888.00 2024-02-14 17:44:07.905 045 11117.19 413.14 51985.65 88888.00 2024-02-14 17:44:08.405 045 11117.21 413.12 51985.67 88888.00 2024-02-14 17:44:08.905 045 11117.21 413.14 51985.66 88888.00 2024-02-14 17:44:09.405 045 11117.20 413.09 51985.66 88888.00 2024-02-14 17:44:09.905 045 11117.19 413.09 51985.63 88888.00 2024-02-14 17:44:10.405 045 11117.19 413.11 51985.66 88888.00 2024-02-14 17:44:10.905 045 11117.20 413.12 51985.63 88888.00 2024-02-14 17:44:11.405 045 11117.16 413.09 51985.60 88888.00 2024-02-14 17:44:11.905 045 11117.14 413.11 51985.64 88888.00 2024-02-14 17:44:12.405 045 11117.17 413.07 51985.66 88888.00 2024-02-14 17:44:12.905 045 11117.17 413.08 51985.69 88888.00 2024-02-14 17:44:13.405 045 11117.13 413.14 51985.69 88888.00 2024-02-14 17:44:13.905 045 11117.09 413.15 51985.69 88888.00 2024-02-14 17:44:14.405 045 11117.04 413.07 51985.72 88888.00 2024-02-14 17:44:14.905 045 11117.02 413.07 51985.72 88888.00 2024-02-14 17:44:15.405 045 11117.08 413.07 51985.74 88888.00 2024-02-14 17:44:15.905 045 11117.07 413.05 51985.71 88888.00 2024-02-14 17:44:16.405 045 11117.10 413.07 51985.67 88888.00 2024-02-14 17:44:16.905 045 11117.10 413.05 51985.66 88888.00 2024-02-14 17:44:17.405 045 11117.07 413.04 51985.65 88888.00 2024-02-14 17:44:17.905 045 11117.04 413.02 51985.66 88888.00 2024-02-14 17:44:18.405 045 11117.03 413.06 51985.64 88888.00 2024-02-14 17:44:18.905 045 11117.03 413.07 51985.67 88888.00 2024-02-14 17:44:19.405 045 11117.01 413.09 51985.68 88888.00 2024-02-14 17:44:19.905 045 11117.01 413.10 51985.69 88888.00 2024-02-14 17:44:20.405 045 11117.03 413.14 51985.66 88888.00 2024-02-14 17:44:20.905 045 11116.98 413.15 51985.62 88888.00 2024-02-14 17:44:21.405 045 11116.99 413.16 51985.62 88888.00 2024-02-14 17:44:21.905 045 11117.00 413.11 51985.64 88888.00 2024-02-14 17:44:22.405 045 11116.96 413.11 51985.64 88888.00 2024-02-14 17:44:22.905 045 11116.96 413.15 51985.60 88888.00 2024-02-14 17:44:23.405 045 11116.98 413.17 51985.59 88888.00 2024-02-14 17:44:23.905 045 11116.96 413.18 51985.62 88888.00 2024-02-14 17:44:24.405 045 11116.96 413.20 51985.62 88888.00 2024-02-14 17:44:24.905 045 11117.00 413.16 51985.57 88888.00 2024-02-14 17:44:25.405 045 11117.00 413.16 51985.60 88888.00 2024-02-14 17:44:25.905 045 11117.00 413.16 51985.64 88888.00 2024-02-14 17:44:26.405 045 11116.92 413.16 51985.60 88888.00 2024-02-14 17:44:26.905 045 11116.95 413.11 51985.58 88888.00 2024-02-14 17:44:27.405 045 11117.01 413.09 51985.57 88888.00 2024-02-14 17:44:27.905 045 11116.96 413.09 51985.52 88888.00 2024-02-14 17:44:28.405 045 11116.98 413.10 51985.50 88888.00 2024-02-14 17:44:28.905 045 11116.98 413.07 51985.51 88888.00 2024-02-14 17:44:29.405 045 11116.98 413.08 51985.52 88888.00 2024-02-14 17:44:29.905 045 11116.99 413.12 51985.49 88888.00 2024-02-14 17:44:30.405 045 11117.02 413.16 51985.48 88888.00 2024-02-14 17:44:30.905 045 11117.04 413.14 51985.48 88888.00 2024-02-14 17:44:31.405 045 11117.05 413.17 51985.49 88888.00 2024-02-14 17:44:31.905 045 11117.03 413.19 51985.46 88888.00 2024-02-14 17:44:32.405 045 11117.04 413.18 51985.42 88888.00 2024-02-14 17:44:32.905 045 11117.04 413.17 51985.41 88888.00 2024-02-14 17:44:33.405 045 11117.02 413.17 51985.45 88888.00 2024-02-14 17:44:33.905 045 11117.03 413.15 51985.41 88888.00 2024-02-14 17:44:34.405 045 11117.07 413.10 51985.41 88888.00 2024-02-14 17:44:34.905 045 11117.05 413.06 51985.43 88888.00 2024-02-14 17:44:35.405 045 11117.12 413.11 51985.43 88888.00 2024-02-14 17:44:35.905 045 11117.14 413.16 51985.41 88888.00 2024-02-14 17:44:36.405 045 11117.10 413.12 51985.42 88888.00 2024-02-14 17:44:36.905 045 11117.12 413.08 51985.46 88888.00 2024-02-14 17:44:37.405 045 11117.17 413.09 51985.45 88888.00 2024-02-14 17:44:37.905 045 11117.12 413.12 51985.43 88888.00 2024-02-14 17:44:38.405 045 11117.10 413.15 51985.43 88888.00 2024-02-14 17:44:38.905 045 11117.07 413.15 51985.43 88888.00 2024-02-14 17:44:39.405 045 11117.12 413.10 51985.43 88888.00 2024-02-14 17:44:39.905 045 11117.14 413.09 51985.43 88888.00 2024-02-14 17:44:40.405 045 11117.12 413.11 51985.42 88888.00 2024-02-14 17:44:40.905 045 11117.16 413.09 51985.40 88888.00 2024-02-14 17:44:41.405 045 11117.17 413.09 51985.40 88888.00 2024-02-14 17:44:41.905 045 11117.17 413.09 51985.41 88888.00 2024-02-14 17:44:42.405 045 11117.16 413.15 51985.47 88888.00 2024-02-14 17:44:42.905 045 11117.14 413.14 51985.50 88888.00 2024-02-14 17:44:43.405 045 11117.11 413.12 51985.50 88888.00 2024-02-14 17:44:43.905 045 11117.13 413.10 51985.49 88888.00 2024-02-14 17:44:44.405 045 11117.16 413.07 51985.47 88888.00 2024-02-14 17:44:44.905 045 11117.16 413.12 51985.49 88888.00 2024-02-14 17:44:45.405 045 11117.19 413.09 51985.50 88888.00 2024-02-14 17:44:45.905 045 11117.22 413.07 51985.50 88888.00 2024-02-14 17:44:46.405 045 11117.20 413.04 51985.46 88888.00 2024-02-14 17:44:46.905 045 11117.21 413.08 51985.48 88888.00 2024-02-14 17:44:47.405 045 11117.19 413.10 51985.51 88888.00 2024-02-14 17:44:47.905 045 11117.22 413.07 51985.54 88888.00 2024-02-14 17:44:48.405 045 11117.25 413.12 51985.50 88888.00 2024-02-14 17:44:48.905 045 11117.25 413.07 51985.48 88888.00 2024-02-14 17:44:49.405 045 11117.22 413.07 51985.50 88888.00 2024-02-14 17:44:49.905 045 11117.23 413.10 51985.54 88888.00 2024-02-14 17:44:50.405 045 11117.26 413.14 51985.55 88888.00 2024-02-14 17:44:50.905 045 11117.25 413.12 51985.56 88888.00 2024-02-14 17:44:51.905 045 11117.22 413.06 51985.56 88888.00 2024-02-14 17:44:52.405 045 11117.21 413.07 51985.56 88888.00 2024-02-14 17:44:52.905 045 11117.23 413.07 51985.55 88888.00 2024-02-14 17:44:53.405 045 11117.20 413.06 51985.56 88888.00 2024-02-14 17:44:53.905 045 11117.20 413.00 51985.56 88888.00 2024-02-14 17:44:54.405 045 11117.23 413.02 51985.52 88888.00 2024-02-14 17:44:54.905 045 11117.21 413.04 51985.52 88888.00 2024-02-14 17:44:55.405 045 11117.17 413.04 51985.58 88888.00 2024-02-14 17:44:55.905 045 11117.17 413.00 51985.58 88888.00 2024-02-14 17:44:56.405 045 11117.21 412.99 51985.59 88888.00 2024-02-14 17:44:56.906 045 11117.23 412.99 51985.55 88888.00 2024-02-14 17:44:57.406 045 11117.25 413.02 51985.52 88888.00 2024-02-14 17:44:57.906 045 11117.25 413.06 51985.51 88888.00 2024-02-14 17:44:58.406 045 11117.22 413.02 51985.52 88888.00 2024-02-14 17:44:58.906 045 11117.25 413.00 51985.47 88888.00 2024-02-14 17:44:59.406 045 11117.21 412.99 51985.49 88888.00 2024-02-14 17:44:59.906 045 11117.20 412.97 51985.51 88888.00 2024-02-14 17:45:00.406 045 11117.22 412.93 51985.50 88888.00 2024-02-14 17:45:00.906 045 11117.25 412.93 51985.54 88888.00 2024-02-14 17:45:01.406 045 11117.21 412.91 51985.52 88888.00 2024-02-14 17:45:01.906 045 11117.20 412.88 51985.48 88888.00 2024-02-14 17:45:02.406 045 11117.22 412.90 51985.48 88888.00 2024-02-14 17:45:02.906 045 11117.21 412.90 51985.49 88888.00 2024-02-14 17:45:03.406 045 11117.20 412.98 51985.43 88888.00 2024-02-14 17:45:03.906 045 11117.20 412.97 51985.39 88888.00 2024-02-14 17:45:04.406 045 11117.25 412.95 51985.39 88888.00 2024-02-14 17:45:04.906 045 11117.23 412.95 51985.39 88888.00 2024-02-14 17:45:05.406 045 11117.22 412.96 51985.39 88888.00 2024-02-14 17:45:05.906 045 11117.23 412.98 51985.40 88888.00 2024-02-14 17:45:06.406 045 11117.29 412.96 51985.45 88888.00 2024-02-14 17:45:06.906 045 11117.29 412.96 51985.42 88888.00 2024-02-14 17:45:07.406 045 11117.28 412.93 51985.42 88888.00 2024-02-14 17:45:07.906 045 11117.30 412.89 51985.41 88888.00 2024-02-14 17:45:08.406 045 11117.31 412.91 51985.41 88888.00 2024-02-14 17:45:08.906 045 11117.30 412.96 51985.39 88888.00 2024-02-14 17:45:09.906 045 11117.29 412.92 51985.43 88888.00 2024-02-14 17:45:10.406 045 11117.29 412.92 51985.43 88888.00 2024-02-14 17:45:10.906 045 11117.29 412.89 51985.41 88888.00 2024-02-14 17:45:11.406 045 11117.29 412.93 51985.41 88888.00 2024-02-14 17:45:11.906 045 11117.34 412.95 51985.41 88888.00 2024-02-14 17:45:12.406 045 11117.35 412.96 51985.42 88888.00 2024-02-14 17:45:12.906 045 11117.37 412.97 51985.46 88888.00 2024-02-14 17:45:13.406 045 11117.39 412.95 51985.47 88888.00 2024-02-14 17:45:13.906 045 11117.44 413.00 51985.42 88888.00 2024-02-14 17:45:14.406 045 11117.39 412.97 51985.45 88888.00 2024-02-14 17:45:14.906 045 11117.38 413.00 51985.46 88888.00 2024-02-14 17:45:15.406 045 11117.35 412.98 51985.45 88888.00 2024-02-14 17:45:15.906 045 11117.33 413.00 51985.46 88888.00 2024-02-14 17:45:16.406 045 11117.34 413.01 51985.43 88888.00 2024-02-14 17:45:16.906 045 11117.31 412.98 51985.45 88888.00 2024-02-14 17:45:17.406 045 11117.36 413.00 51985.46 88888.00 2024-02-14 17:45:17.906 045 11117.35 413.02 51985.50 88888.00 2024-02-14 17:45:18.406 045 11117.33 413.04 51985.49 88888.00 2024-02-14 17:45:18.906 045 11117.31 413.09 51985.50 88888.00 2024-02-14 17:45:19.906 045 11117.35 413.02 51985.58 88888.00 2024-02-14 17:45:20.406 045 11117.42 413.06 51985.62 88888.00 2024-02-14 17:45:20.906 045 11117.38 413.09 51985.60 88888.00 2024-02-14 17:45:21.406 045 11117.33 413.09 51985.59 88888.00 2024-02-14 17:45:21.906 045 11117.30 413.11 51985.59 88888.00 2024-02-14 17:45:22.406 045 11117.31 413.12 51985.64 88888.00 2024-02-14 17:45:22.906 045 11117.34 413.10 51985.63 88888.00 2024-02-14 17:45:23.406 045 11117.30 413.14 51985.64 88888.00 2024-02-14 17:45:23.906 045 11117.28 413.15 51985.64 88888.00 2024-02-14 17:45:24.406 045 11117.21 413.09 51985.66 88888.00 2024-02-14 17:45:24.906 045 11117.18 413.09 51985.64 88888.00 2024-02-14 17:45:25.406 045 11117.21 413.15 51985.64 88888.00 2024-02-14 17:45:25.906 045 11117.25 413.10 51985.64 88888.00 2024-02-14 17:45:26.406 045 11117.30 413.16 51985.65 88888.00 2024-02-14 17:45:26.906 045 11117.33 413.18 51985.65 88888.00 2024-02-14 17:45:27.406 045 11117.31 413.16 51985.62 88888.00 2024-02-14 17:45:27.906 045 11117.29 413.11 51985.63 88888.00 2024-02-14 17:45:28.406 045 11117.30 413.15 51985.63 88888.00 2024-02-14 17:45:28.906 045 11117.37 413.14 51985.59 88888.00 2024-02-14 17:45:29.406 045 11117.38 413.14 51985.57 88888.00 2024-02-14 17:45:29.907 045 11117.36 413.14 51985.59 88888.00 2024-02-14 17:45:30.407 045 11117.36 413.14 51985.58 88888.00 2024-02-14 17:45:30.907 045 11117.34 413.12 51985.60 88888.00 2024-02-14 17:45:31.407 045 11117.39 413.12 51985.65 88888.00 2024-02-14 17:45:31.907 045 11117.43 413.16 51985.64 88888.00 2024-02-14 17:45:32.407 045 11117.46 413.09 51985.64 88888.00 2024-02-14 17:45:32.907 045 11117.43 413.02 51985.65 88888.00 2024-02-14 17:45:33.407 045 11117.43 412.99 51985.65 88888.00 2024-02-14 17:45:33.907 045 11117.42 412.97 51985.68 88888.00 2024-02-14 17:45:34.407 045 11117.38 413.01 51985.66 88888.00 2024-02-14 17:45:34.906 045 11117.37 413.01 51985.63 88888.00 2024-02-14 17:45:35.406 045 11117.38 413.02 51985.64 88888.00 2024-02-14 17:45:35.906 045 11117.36 413.00 51985.65 88888.00 2024-02-14 17:45:36.406 045 11117.36 413.02 51985.66 88888.00 2024-02-14 17:45:36.906 045 11117.37 412.98 51985.69 88888.00 2024-02-14 17:45:37.406 045 11117.38 412.97 51985.71 88888.00 2024-02-14 17:45:37.906 045 11117.38 412.97 51985.66 88888.00 2024-02-14 17:45:38.406 045 11117.40 412.96 51985.64 88888.00 2024-02-14 17:45:38.906 045 11117.46 412.96 51985.67 88888.00 2024-02-14 17:45:39.406 045 11117.45 412.93 51985.63 88888.00 2024-02-14 17:45:39.906 045 11117.39 412.91 51985.60 88888.00 2024-02-14 17:45:40.406 045 11117.44 412.92 51985.63 88888.00 2024-02-14 17:45:40.906 045 11117.46 412.95 51985.64 88888.00 2024-02-14 17:45:41.406 045 11117.45 412.88 51985.64 88888.00 2024-02-14 17:45:41.906 045 11117.42 412.91 51985.67 88888.00 2024-02-14 17:45:42.406 045 11117.39 412.91 51985.66 88888.00 2024-02-14 17:45:43.407 045 11117.37 412.88 51985.68 88888.00 2024-02-14 17:45:43.907 045 11117.35 412.86 51985.63 88888.00 2024-02-14 17:45:44.407 045 11117.37 412.81 51985.62 88888.00 2024-02-14 17:45:44.907 045 11117.36 412.83 51985.62 88888.00 2024-02-14 17:45:45.407 045 11117.35 412.83 51985.64 88888.00 2024-02-14 17:45:45.907 045 11117.33 412.86 51985.64 88888.00 2024-02-14 17:45:46.407 045 11117.30 412.82 51985.63 88888.00 2024-02-14 17:45:46.907 045 11117.31 412.86 51985.60 88888.00 2024-02-14 17:45:47.407 045 11117.34 412.88 51985.59 88888.00 2024-02-14 17:45:47.907 045 11117.30 412.80 51985.59 88888.00 2024-02-14 17:45:48.406 045 11117.27 412.83 51985.62 88888.00 2024-02-14 17:45:48.906 045 11117.29 412.82 51985.62 88888.00 2024-02-14 17:45:49.406 045 11117.31 412.86 51985.62 88888.00 2024-02-14 17:45:49.906 045 11117.31 412.87 51985.66 88888.00 2024-02-14 17:45:50.406 045 11117.33 412.86 51985.66 88888.00 2024-02-14 17:45:50.906 045 11117.30 412.88 51985.68 88888.00 2024-02-14 17:45:51.406 045 11117.27 412.87 51985.68 88888.00 2024-02-14 17:45:51.906 045 11117.23 412.89 51985.72 88888.00 2024-02-14 17:45:52.406 045 11117.25 412.91 51985.71 88888.00 2024-02-14 17:45:53.406 045 11117.28 412.86 51985.73 88888.00 2024-02-14 17:45:53.906 045 11117.26 412.88 51985.77 88888.00 2024-02-14 17:45:54.406 045 11117.28 412.88 51985.76 88888.00 2024-02-14 17:45:54.906 045 11117.29 412.86 51985.77 88888.00 2024-02-14 17:45:55.406 045 11117.28 412.85 51985.76 88888.00 2024-02-14 17:45:55.906 045 11117.26 412.85 51985.74 88888.00 2024-02-14 17:45:56.406 045 11117.23 412.85 51985.76 88888.00 2024-02-14 17:45:56.906 045 11117.21 412.88 51985.75 88888.00 2024-02-14 17:45:57.406 045 11117.20 412.90 51985.73 88888.00 2024-02-14 17:45:57.906 045 11117.23 412.90 51985.75 88888.00 2024-02-14 17:45:58.406 045 11117.19 412.86 51985.76 88888.00 2024-02-14 17:45:58.906 045 11117.11 412.91 51985.76 88888.00 2024-02-14 17:45:59.406 045 11117.13 412.98 51985.77 88888.00 2024-02-14 17:45:59.906 045 11117.12 412.96 51985.74 88888.00 2024-02-14 17:46:00.406 045 11117.11 412.98 51985.81 88888.00 2024-02-14 17:46:00.906 045 11117.14 412.98 51985.84 88888.00 2024-02-14 17:46:01.406 045 11117.13 412.95 51985.83 88888.00 2024-02-14 17:46:01.906 045 11117.12 412.92 51985.82 88888.00 2024-02-14 17:46:02.406 045 11117.08 412.95 51985.81 88888.00 2024-02-14 17:46:02.906 045 11117.08 412.95 51985.81 88888.00 2024-02-14 17:46:03.406 045 11117.10 412.93 51985.78 88888.00 2024-02-14 17:46:03.906 045 11117.11 412.99 51985.83 88888.00 2024-02-14 17:46:04.406 045 11117.17 412.99 51985.82 88888.00 2024-02-14 17:46:04.906 045 11117.16 412.96 51985.82 88888.00 2024-02-14 17:46:05.406 045 11117.13 412.99 51985.80 88888.00 2024-02-14 17:46:05.906 045 11117.14 412.98 51985.75 88888.00 2024-02-14 17:46:06.406 045 11117.08 412.98 51985.73 88888.00 2024-02-14 17:46:06.906 045 11117.11 412.97 51985.71 88888.00 2024-02-14 17:46:07.406 045 11117.10 413.00 51985.71 88888.00 2024-02-14 17:46:07.906 045 11117.09 413.01 51985.71 88888.00 2024-02-14 17:46:08.406 045 11117.04 412.99 51985.69 88888.00 2024-02-14 17:46:08.906 045 11117.03 413.01 51985.72 88888.00 2024-02-14 17:46:09.406 045 11117.02 413.00 51985.73 88888.00 2024-02-14 17:46:09.906 045 11117.08 412.97 51985.78 88888.00 2024-02-14 17:46:10.406 045 11117.09 412.98 51985.80 88888.00 2024-02-14 17:46:10.906 045 11117.08 412.97 51985.75 88888.00 2024-02-14 17:46:11.406 045 11117.08 412.96 51985.77 88888.00 2024-02-14 17:46:11.906 045 11117.10 412.97 51985.76 88888.00 2024-02-14 17:46:12.406 045 11117.08 412.97 51985.75 88888.00 2024-02-14 17:46:12.906 045 11117.07 413.05 51985.73 88888.00 2024-02-14 17:46:13.406 045 11117.03 413.04 51985.74 88888.00 2024-02-14 17:46:13.906 045 11117.03 412.99 51985.73 88888.00 2024-02-14 17:46:14.406 045 11117.07 412.99 51985.75 88888.00 2024-02-14 17:46:14.906 045 11117.08 412.97 51985.77 88888.00 2024-02-14 17:46:15.406 045 11117.05 412.97 51985.80 88888.00 2024-02-14 17:46:15.906 045 11117.03 412.97 51985.78 88888.00 2024-02-14 17:46:16.406 045 11117.05 412.97 51985.78 88888.00 2024-02-14 17:46:16.906 045 11117.05 413.01 51985.76 88888.00 2024-02-14 17:46:17.406 045 11117.05 413.01 51985.76 88888.00 2024-02-14 17:46:17.906 045 11117.03 413.02 51985.78 88888.00 2024-02-14 17:46:18.406 045 11116.99 413.04 51985.77 88888.00 2024-02-14 17:46:18.906 045 11117.01 413.05 51985.74 88888.00 2024-02-14 17:46:19.406 045 11117.04 413.07 51985.75 88888.00 2024-02-14 17:46:19.906 045 11117.02 413.09 51985.75 88888.00 2024-02-14 17:46:20.406 045 11117.03 413.06 51985.78 88888.00 2024-02-14 17:46:20.906 045 11117.02 413.01 51985.81 88888.00 2024-02-14 17:46:21.406 045 11117.02 412.96 51985.82 88888.00 2024-02-14 17:46:21.906 045 11117.00 412.96 51985.78 88888.00 2024-02-14 17:46:22.406 045 11116.94 412.96 51985.77 88888.00 2024-02-14 17:46:22.906 045 11116.91 412.98 51985.76 88888.00 2024-02-14 17:46:23.407 045 11116.93 413.04 51985.73 88888.00 2024-02-14 17:46:23.907 045 11116.91 413.02 51985.73 88888.00 2024-02-14 17:46:24.407 045 11116.91 412.99 51985.72 88888.00 2024-02-14 17:46:24.907 045 11116.96 412.98 51985.71 88888.00 2024-02-14 17:46:25.407 045 11116.94 412.99 51985.73 88888.00 2024-02-14 17:46:25.907 045 11116.90 412.99 51985.71 88888.00 2024-02-14 17:46:26.407 045 11116.88 412.98 51985.72 88888.00 2024-02-14 17:46:26.907 045 11116.87 412.91 51985.73 88888.00 2024-02-14 17:46:27.407 045 11116.88 412.92 51985.69 88888.00 2024-02-14 17:46:27.907 045 11116.86 412.99 51985.71 88888.00 2024-02-14 17:46:28.407 045 11116.83 413.00 51985.73 88888.00 2024-02-14 17:46:28.907 045 11116.82 413.02 51985.72 88888.00 2024-02-14 17:46:29.407 045 11116.84 413.05 51985.72 88888.00 2024-02-14 17:46:29.907 045 11116.83 413.04 51985.72 88888.00 2024-02-14 17:46:30.407 045 11116.79 412.96 51985.72 88888.00 2024-02-14 17:46:30.907 045 11116.81 412.99 51985.69 88888.00 2024-02-14 17:46:31.407 045 11116.82 413.00 51985.72 88888.00 2024-02-14 17:46:31.907 045 11116.85 413.00 51985.76 88888.00 2024-02-14 17:46:32.407 045 11116.87 413.04 51985.74 88888.00 2024-02-14 17:46:32.907 045 11116.85 413.04 51985.72 88888.00 2024-02-14 17:46:33.406 045 11116.83 413.00 51985.74 88888.00 2024-02-14 17:46:33.906 045 11116.82 413.02 51985.73 88888.00 2024-02-14 17:46:34.406 045 11116.83 413.06 51985.73 88888.00 2024-02-14 17:46:34.906 045 11116.83 413.05 51985.73 88888.00 2024-02-14 17:46:35.406 045 11116.84 413.07 51985.73 88888.00 2024-02-14 17:46:35.906 045 11116.81 413.07 51985.69 88888.00 2024-02-14 17:46:36.406 045 11116.75 413.02 51985.72 88888.00 2024-02-14 17:46:36.906 045 11116.72 413.05 51985.77 88888.00 2024-02-14 17:46:37.406 045 11116.69 413.05 51985.77 88888.00 2024-02-14 17:46:37.906 045 11116.70 413.07 51985.75 88888.00 2024-02-14 17:46:38.406 045 11116.70 413.05 51985.72 88888.00 2024-02-14 17:46:38.906 045 11116.72 413.09 51985.72 88888.00 2024-02-14 17:46:39.406 045 11116.72 413.05 51985.71 88888.00 2024-02-14 17:46:39.906 045 11116.69 413.08 51985.75 88888.00 2024-02-14 17:46:40.406 045 11116.74 413.10 51985.76 88888.00 2024-02-14 17:46:40.906 045 11116.74 413.08 51985.72 88888.00 2024-02-14 17:46:41.406 045 11116.75 413.05 51985.72 88888.00 2024-02-14 17:46:41.906 045 11116.75 413.02 51985.72 88888.00 2024-02-14 17:46:42.406 045 11116.77 413.02 51985.71 88888.00 2024-02-14 17:46:42.906 045 11116.76 412.98 51985.69 88888.00 2024-02-14 17:46:43.407 045 11116.75 412.97 51985.72 88888.00 2024-02-14 17:46:43.907 045 11116.74 412.98 51985.75 88888.00 2024-02-14 17:46:44.906 045 11116.72 412.95 51985.71 88888.00 2024-02-14 17:46:45.406 045 11116.68 412.92 51985.64 88888.00 2024-02-14 17:46:45.906 045 11116.68 412.98 51985.65 88888.00 2024-02-14 17:46:46.406 045 11116.69 412.97 51985.64 88888.00 2024-02-14 17:46:46.906 045 11116.69 412.95 51985.67 88888.00 2024-02-14 17:46:47.406 045 11116.69 412.93 51985.65 88888.00 2024-02-14 17:46:47.906 045 11116.70 412.92 51985.67 88888.00 2024-02-14 17:46:48.406 045 11116.70 412.89 51985.67 88888.00 2024-02-14 17:46:48.906 045 11116.70 412.90 51985.66 88888.00 2024-02-14 17:46:49.406 045 11116.69 412.91 51985.65 88888.00 2024-02-14 17:46:49.906 045 11116.70 412.90 51985.66 88888.00 2024-02-14 17:46:50.406 045 11116.73 412.95 51985.65 88888.00 2024-02-14 17:46:50.906 045 11116.74 412.92 51985.64 88888.00 2024-02-14 17:46:51.406 045 11116.72 412.92 51985.66 88888.00 2024-02-14 17:46:51.906 045 11116.70 412.90 51985.68 88888.00 2024-02-14 17:46:52.406 045 11116.75 412.90 51985.69 88888.00 2024-02-14 17:46:52.906 045 11116.75 412.83 51985.63 88888.00 2024-02-14 17:46:53.406 045 11116.74 412.76 51985.59 88888.00 2024-02-14 17:46:53.906 045 11116.75 412.71 51985.60 88888.00 2024-02-14 17:46:54.406 045 11116.75 412.77 51985.64 88888.00 2024-02-14 17:46:54.906 045 11116.73 412.78 51985.65 88888.00 2024-02-14 17:46:55.406 045 11116.70 412.75 51985.64 88888.00 2024-02-14 17:46:55.906 045 11116.73 412.81 51985.64 88888.00 2024-02-14 17:46:56.406 045 11116.72 412.77 51985.64 88888.00 2024-02-14 17:46:56.906 045 11116.69 412.79 51985.59 88888.00 2024-02-14 17:46:57.406 045 11116.73 412.83 51985.62 88888.00 2024-02-14 17:46:57.906 045 11116.76 412.83 51985.65 88888.00 2024-02-14 17:46:58.406 045 11116.76 412.81 51985.58 88888.00 2024-02-14 17:46:58.906 045 11116.72 412.79 51985.57 88888.00 2024-02-14 17:46:59.406 045 11116.73 412.77 51985.60 88888.00 2024-02-14 17:46:59.906 045 11116.72 412.77 51985.64 88888.00 2024-02-14 17:47:00.406 045 11116.73 412.77 51985.64 88888.00 2024-02-14 17:47:00.906 045 11116.73 412.78 51985.62 88888.00 2024-02-14 17:47:01.406 045 11116.74 412.76 51985.59 88888.00 2024-02-14 17:47:01.906 045 11116.74 412.71 51985.62 88888.00 2024-02-14 17:47:02.406 045 11116.69 412.72 51985.64 88888.00 2024-02-14 17:47:02.906 045 11116.68 412.85 51985.64 88888.00 2024-02-14 17:47:03.406 045 11116.66 412.80 51985.62 88888.00 2024-02-14 17:47:03.906 045 11116.66 412.81 51985.63 88888.00 2024-02-14 17:47:05.406 045 11116.73 412.81 51985.59 88888.00 2024-02-14 17:47:05.906 045 11116.69 412.76 51985.59 88888.00 2024-02-14 17:47:06.406 045 11116.69 412.72 51985.62 88888.00 2024-02-14 17:47:06.906 045 11116.69 412.70 51985.62 88888.00 2024-02-14 17:47:07.406 045 11116.65 412.76 51985.64 88888.00 2024-02-14 17:47:07.906 045 11116.67 412.77 51985.62 88888.00 2024-02-14 17:47:08.406 045 11116.73 412.79 51985.57 88888.00 2024-02-14 17:47:08.906 045 11116.70 412.77 51985.59 88888.00 2024-02-14 17:47:09.406 045 11116.69 412.71 51985.65 88888.00 2024-02-14 17:47:09.906 045 11116.68 412.72 51985.69 88888.00 2024-02-14 17:47:10.407 045 11116.70 412.73 51985.71 88888.00 2024-02-14 17:47:10.907 045 11116.69 412.75 51985.68 88888.00 2024-02-14 17:47:11.407 045 11116.68 412.78 51985.69 88888.00 2024-02-14 17:47:11.907 045 11116.69 412.75 51985.68 88888.00 2024-02-14 17:47:12.407 045 11116.63 412.73 51985.65 88888.00 2024-02-14 17:47:12.907 045 11116.59 412.75 51985.65 88888.00 2024-02-14 17:47:13.407 045 11116.63 412.77 51985.67 88888.00 2024-02-14 17:47:13.907 045 11116.64 412.73 51985.68 88888.00 2024-02-14 17:47:14.907 045 11116.65 412.71 51985.64 88888.00 2024-02-14 17:47:15.407 045 11116.66 412.72 51985.60 88888.00 2024-02-14 17:47:15.907 045 11116.66 412.80 51985.60 88888.00 2024-02-14 17:47:16.407 045 11116.67 412.79 51985.62 88888.00 2024-02-14 17:47:16.907 045 11116.61 412.73 51985.63 88888.00 2024-02-14 17:47:17.407 045 11116.64 412.75 51985.64 88888.00 2024-02-14 17:47:17.907 045 11116.64 412.73 51985.67 88888.00 2024-02-14 17:47:18.407 045 11116.66 412.72 51985.66 88888.00 2024-02-14 17:47:18.907 045 11116.70 412.72 51985.63 88888.00 2024-02-14 17:47:19.407 045 11116.68 412.73 51985.65 88888.00 2024-02-14 17:47:19.907 045 11116.66 412.72 51985.68 88888.00 2024-02-14 17:47:20.407 045 11116.65 412.75 51985.67 88888.00 2024-02-14 17:47:20.907 045 11116.64 412.69 51985.63 88888.00 2024-02-14 17:47:21.407 045 11116.66 412.71 51985.62 88888.00 2024-02-14 17:47:21.907 045 11116.66 412.75 51985.59 88888.00 2024-02-14 17:47:22.407 045 11116.66 412.73 51985.62 88888.00 2024-02-14 17:47:22.907 045 11116.69 412.75 51985.62 88888.00 2024-02-14 17:47:23.407 045 11116.68 412.73 51985.62 88888.00 2024-02-14 17:47:23.907 045 11116.73 412.72 51985.64 88888.00 2024-02-14 17:47:24.407 045 11116.76 412.64 51985.64 88888.00 2024-02-14 17:47:24.907 045 11116.75 412.68 51985.59 88888.00 2024-02-14 17:47:25.407 045 11116.76 412.68 51985.57 88888.00 2024-02-14 17:47:25.907 045 11116.76 412.67 51985.56 88888.00 2024-02-14 17:47:26.407 045 11116.69 412.68 51985.59 88888.00 2024-02-14 17:47:26.907 045 11116.70 412.63 51985.64 88888.00 2024-02-14 17:47:27.407 045 11116.74 412.59 51985.62 88888.00 2024-02-14 17:47:27.907 045 11116.79 412.63 51985.62 88888.00 2024-02-14 17:47:28.407 045 11116.76 412.62 51985.62 88888.00 2024-02-14 17:47:28.907 045 11116.75 412.62 51985.59 88888.00 2024-02-14 17:47:29.407 045 11116.75 412.54 51985.59 88888.00 2024-02-14 17:47:29.907 045 11116.83 412.57 51985.60 88888.00 2024-02-14 17:47:30.407 045 11116.85 412.60 51985.63 88888.00 2024-02-14 17:47:30.907 045 11116.79 412.53 51985.59 88888.00 2024-02-14 17:47:31.407 045 11116.81 412.54 51985.62 88888.00 2024-02-14 17:47:31.907 045 11116.81 412.56 51985.64 88888.00 2024-02-14 17:47:32.407 045 11116.85 412.54 51985.65 88888.00 2024-02-14 17:47:32.907 045 11116.83 412.52 51985.65 88888.00 2024-02-14 17:47:33.407 045 11116.85 412.52 51985.67 88888.00 2024-02-14 17:47:33.907 045 11116.88 412.54 51985.65 88888.00 2024-02-14 17:47:34.907 045 11116.91 412.51 51985.65 88888.00 2024-02-14 17:47:35.407 045 11116.92 412.49 51985.64 88888.00 2024-02-14 17:47:35.907 045 11116.88 412.48 51985.64 88888.00 2024-02-14 17:47:36.407 045 11116.93 412.44 51985.64 88888.00 2024-02-14 17:47:36.907 045 11116.94 412.49 51985.65 88888.00 2024-02-14 17:47:37.407 045 11116.92 412.43 51985.73 88888.00 2024-02-14 17:47:37.907 045 11116.90 412.42 51985.72 88888.00 2024-02-14 17:47:38.407 045 11116.90 412.42 51985.72 88888.00 2024-02-14 17:47:38.907 045 11116.93 412.42 51985.74 88888.00 2024-02-14 17:47:39.407 045 11116.93 412.47 51985.72 88888.00 2024-02-14 17:47:39.907 045 11116.92 412.48 51985.72 88888.00 2024-02-14 17:47:40.407 045 11116.94 412.47 51985.71 88888.00 2024-02-14 17:47:40.907 045 11116.92 412.47 51985.73 88888.00 2024-02-14 17:47:41.407 045 11116.92 412.47 51985.74 88888.00 2024-02-14 17:47:41.907 045 11116.95 412.40 51985.72 88888.00 2024-02-14 17:47:42.407 045 11116.96 412.42 51985.72 88888.00 2024-02-14 17:47:42.907 045 11117.01 412.40 51985.71 88888.00 2024-02-14 17:47:43.407 045 11117.01 412.39 51985.68 88888.00 2024-02-14 17:47:43.907 045 11117.01 412.39 51985.71 88888.00 2024-02-14 17:47:44.407 045 11116.99 412.39 51985.69 88888.00 2024-02-14 17:47:44.907 045 11116.99 412.36 51985.65 88888.00 2024-02-14 17:47:45.407 045 11117.02 412.39 51985.67 88888.00 2024-02-14 17:47:45.907 045 11116.99 412.34 51985.66 88888.00 2024-02-14 17:47:46.407 045 11116.99 412.31 51985.65 88888.00 2024-02-14 17:47:46.907 045 11116.98 412.33 51985.65 88888.00 2024-02-14 17:47:47.407 045 11117.00 412.31 51985.66 88888.00 2024-02-14 17:47:47.907 045 11117.01 412.30 51985.66 88888.00 2024-02-14 17:47:48.407 045 11117.01 412.31 51985.66 88888.00 2024-02-14 17:47:48.907 045 11117.03 412.32 51985.68 88888.00 2024-02-14 17:47:49.407 045 11117.05 412.33 51985.71 88888.00 2024-02-14 17:47:49.907 045 11117.05 412.34 51985.75 88888.00 2024-02-14 17:47:50.407 045 11117.08 412.34 51985.75 88888.00 2024-02-14 17:47:50.907 045 11117.07 412.34 51985.75 88888.00 2024-02-14 17:47:51.407 045 11117.00 412.29 51985.74 88888.00 2024-02-14 17:47:51.907 045 11116.96 412.25 51985.75 88888.00 2024-02-14 17:47:52.407 045 11116.94 412.29 51985.80 88888.00 2024-02-14 17:47:52.907 045 11116.93 412.31 51985.76 88888.00 2024-02-14 17:47:53.407 045 11116.94 412.30 51985.76 88888.00 2024-02-14 17:47:53.907 045 11116.94 412.34 51985.74 88888.00 2024-02-14 17:47:54.407 045 11116.94 412.39 51985.73 88888.00 2024-02-14 17:47:54.907 045 11116.94 412.37 51985.74 88888.00 2024-02-14 17:47:55.407 045 11116.96 412.38 51985.74 88888.00 2024-02-14 17:47:55.907 045 11116.99 412.41 51985.74 88888.00 2024-02-14 17:47:56.407 045 11116.96 412.42 51985.74 88888.00 2024-02-14 17:47:56.907 045 11117.00 412.40 51985.76 88888.00 2024-02-14 17:47:57.407 045 11116.99 412.40 51985.81 88888.00 2024-02-14 17:47:57.907 045 11117.01 412.41 51985.80 88888.00 2024-02-14 17:47:58.407 045 11117.02 412.38 51985.77 88888.00 2024-02-14 17:47:58.907 045 11117.04 412.33 51985.77 88888.00 2024-02-14 17:47:59.407 045 11117.02 412.32 51985.74 88888.00 2024-02-14 17:47:59.907 045 11117.00 412.36 51985.74 88888.00 2024-02-14 17:48:00.407 045 11116.99 412.33 51985.74 88888.00 2024-02-14 17:48:00.907 045 11117.00 412.33 51985.73 88888.00 2024-02-14 17:48:01.407 045 11117.08 412.31 51985.75 88888.00 2024-02-14 17:48:01.907 045 11117.09 412.30 51985.76 88888.00 2024-02-14 17:48:02.907 045 11117.07 412.36 51985.83 88888.00 2024-02-14 17:48:03.407 045 11117.10 412.33 51985.83 88888.00 2024-02-14 17:48:03.907 045 11117.12 412.30 51985.85 88888.00 2024-02-14 17:48:04.407 045 11117.10 412.34 51985.84 88888.00 2024-02-14 17:48:04.907 045 11117.10 412.37 51985.81 88888.00 2024-02-14 17:48:05.407 045 11117.11 412.40 51985.81 88888.00 2024-02-14 17:48:05.907 045 11117.11 412.39 51985.80 88888.00 2024-02-14 17:48:06.407 045 11117.10 412.36 51985.80 88888.00 2024-02-14 17:48:06.907 045 11117.09 412.36 51985.80 88888.00 2024-02-14 17:48:07.407 045 11117.10 412.33 51985.77 88888.00 2024-02-14 17:48:07.907 045 11117.11 412.36 51985.81 88888.00 2024-02-14 17:48:08.407 045 11117.13 412.36 51985.81 88888.00 2024-02-14 17:48:08.907 045 11117.11 412.36 51985.82 88888.00 2024-02-14 17:48:09.407 045 11117.11 412.36 51985.85 88888.00 2024-02-14 17:48:09.907 045 11117.11 412.36 51985.85 88888.00 2024-02-14 17:48:10.407 045 11117.10 412.37 51985.84 88888.00 2024-02-14 17:48:10.907 045 11117.16 412.33 51985.85 88888.00 2024-02-14 17:48:11.407 045 11117.13 412.33 51985.85 88888.00 2024-02-14 17:48:11.907 045 11117.16 412.40 51985.85 88888.00 2024-02-14 17:48:12.407 045 11117.14 412.43 51985.87 88888.00 2024-02-14 17:48:12.907 045 11117.14 412.39 51985.90 88888.00 2024-02-14 17:48:13.407 045 11117.13 412.37 51985.91 88888.00 2024-02-14 17:48:13.907 045 11117.14 412.37 51985.90 88888.00 2024-02-14 17:48:14.407 045 11117.11 412.37 51985.85 88888.00 2024-02-14 17:48:14.907 045 11117.12 412.36 51985.89 88888.00 2024-02-14 17:48:15.407 045 11117.17 412.34 51985.91 88888.00 2024-02-14 17:48:15.907 045 11117.11 412.32 51985.89 88888.00 2024-02-14 17:48:16.407 045 11117.10 412.25 51985.87 88888.00 2024-02-14 17:48:16.907 045 11117.13 412.31 51985.89 88888.00 2024-02-14 17:48:17.407 045 11117.12 412.34 51985.87 88888.00 2024-02-14 17:48:17.907 045 11117.13 412.30 51985.91 88888.00 2024-02-14 17:48:18.407 045 11117.19 412.36 51985.93 88888.00 2024-02-14 17:48:18.907 045 11117.17 412.39 51985.92 88888.00 2024-02-14 17:48:19.407 045 11117.17 412.36 51985.93 88888.00 2024-02-14 17:48:19.907 045 11117.18 412.36 51985.92 88888.00 2024-02-14 17:48:20.407 045 11117.20 412.33 51985.90 88888.00 2024-02-14 17:48:20.907 045 11117.26 412.36 51985.91 88888.00 2024-02-14 17:48:21.407 045 11117.23 412.29 51985.89 88888.00 2024-02-14 17:48:21.907 045 11117.21 412.29 51985.89 88888.00 2024-02-14 17:48:22.407 045 11117.25 412.32 51985.87 88888.00 2024-02-14 17:48:22.907 045 11117.25 412.33 51985.84 88888.00 2024-02-14 17:48:23.407 045 11117.20 412.33 51985.82 88888.00 2024-02-14 17:48:23.907 045 11117.18 412.30 51985.81 88888.00 2024-02-14 17:48:24.407 045 11117.20 412.30 51985.81 88888.00 2024-02-14 17:48:24.907 045 11117.25 412.34 51985.78 88888.00 2024-02-14 17:48:25.407 045 11117.22 412.29 51985.80 88888.00 2024-02-14 17:48:26.407 045 11117.25 412.34 51985.81 88888.00 2024-02-14 17:48:26.907 045 11117.22 412.33 51985.86 88888.00 2024-02-14 17:48:27.407 045 11117.21 412.30 51985.89 88888.00 2024-02-14 17:48:27.907 045 11117.22 412.29 51985.85 88888.00 2024-02-14 17:48:28.407 045 11117.22 412.37 51985.90 88888.00 2024-02-14 17:48:28.907 045 11117.21 412.32 51985.93 88888.00 2024-02-14 17:48:29.407 045 11117.21 412.32 51985.94 88888.00 2024-02-14 17:48:29.907 045 11117.21 412.32 51985.94 88888.00 2024-02-14 17:48:30.407 045 11117.21 412.37 51985.94 88888.00 2024-02-14 17:48:30.907 045 11117.20 412.38 51985.98 88888.00 2024-02-14 17:48:31.407 045 11117.16 412.34 51985.99 88888.00 2024-02-14 17:48:31.907 045 11117.20 412.25 51985.98 88888.00 2024-02-14 17:48:32.407 045 11117.21 412.29 51985.95 88888.00 2024-02-14 17:48:32.907 045 11117.28 412.31 51985.96 88888.00 2024-02-14 17:48:33.407 045 11117.27 412.29 51985.98 88888.00 2024-02-14 17:48:33.907 045 11117.20 412.27 51985.98 88888.00 2024-02-14 17:48:34.407 045 11117.21 412.22 51985.99 88888.00 2024-02-14 17:48:34.907 045 11117.25 412.22 51986.01 88888.00 2024-02-14 17:48:35.407 045 11117.22 412.25 51986.00 88888.00 2024-02-14 17:48:35.907 045 11117.22 412.24 51986.00 88888.00 2024-02-14 17:48:36.407 045 11117.23 412.25 51985.98 88888.00 2024-02-14 17:48:36.907 045 11117.25 412.23 51985.96 88888.00 2024-02-14 17:48:37.407 045 11117.21 412.23 51986.01 88888.00 2024-02-14 17:48:37.907 045 11117.20 412.23 51985.96 88888.00 2024-02-14 17:48:38.407 045 11117.20 412.25 51985.96 88888.00 2024-02-14 17:48:38.907 045 11117.19 412.27 51985.99 88888.00 2024-02-14 17:48:39.407 045 11117.18 412.27 51986.00 88888.00 2024-02-14 17:48:39.907 045 11117.17 412.24 51985.98 88888.00 2024-02-14 17:48:40.407 045 11117.18 412.25 51986.00 88888.00 2024-02-14 17:48:40.907 045 11117.16 412.23 51986.06 88888.00 2024-02-14 17:48:41.407 045 11117.19 412.22 51986.04 88888.00 2024-02-14 17:48:41.907 045 11117.19 412.24 51986.04 88888.00 2024-02-14 17:48:42.407 045 11117.16 412.22 51986.07 88888.00 2024-02-14 17:48:42.907 045 11117.17 412.21 51986.03 88888.00 2024-02-14 17:48:43.407 045 11117.18 412.21 51986.07 88888.00 2024-02-14 17:48:43.907 045 11117.19 412.19 51986.09 88888.00 2024-02-14 17:48:44.407 045 11117.25 412.23 51986.07 88888.00 2024-02-14 17:48:44.907 045 11117.20 412.18 51986.03 88888.00 2024-02-14 17:48:45.407 045 11117.17 412.15 51986.02 88888.00 2024-02-14 17:48:45.907 045 11117.16 412.12 51986.02 88888.00 2024-02-14 17:48:46.407 045 11117.12 412.15 51986.04 88888.00 2024-02-14 17:48:46.907 045 11117.09 412.19 51986.06 88888.00 2024-02-14 17:48:47.407 045 11117.09 412.18 51986.07 88888.00 2024-02-14 17:48:47.907 045 11117.11 412.18 51986.02 88888.00 2024-02-14 17:48:48.407 045 11117.12 412.19 51986.03 88888.00 2024-02-14 17:48:48.907 045 11117.13 412.21 51986.03 88888.00 2024-02-14 17:48:49.407 045 11117.10 412.18 51986.01 88888.00 2024-02-14 17:48:49.907 045 11117.10 412.17 51986.08 88888.00 2024-02-14 17:48:50.407 045 11117.10 412.15 51986.08 88888.00 2024-02-14 17:48:50.907 045 11117.12 412.13 51986.07 88888.00 2024-02-14 17:48:51.407 045 11117.14 412.05 51986.07 88888.00 2024-02-14 17:48:51.907 045 11117.12 412.03 51986.03 88888.00 2024-02-14 17:48:52.407 045 11117.13 412.05 51986.06 88888.00 2024-02-14 17:48:52.907 045 11117.10 412.09 51986.09 88888.00 2024-02-14 17:48:53.407 045 11117.09 412.12 51986.11 88888.00 2024-02-14 17:48:53.907 045 11117.04 412.13 51986.07 88888.00 2024-02-14 17:48:54.407 045 11117.05 412.12 51986.10 88888.00 2024-02-14 17:48:54.907 045 11117.08 412.08 51986.10 88888.00 2024-02-14 17:48:55.407 045 11117.11 412.07 51986.09 88888.00 2024-02-14 17:48:55.907 045 11117.11 412.11 51986.08 88888.00 2024-02-14 17:48:56.407 045 11117.09 412.09 51986.10 88888.00 2024-02-14 17:48:56.907 045 11117.08 412.09 51986.10 88888.00 2024-02-14 17:48:57.407 045 11117.08 412.10 51986.11 88888.00 2024-02-14 17:48:57.907 045 11117.11 412.09 51986.11 88888.00 2024-02-14 17:48:58.407 045 11117.11 412.08 51986.10 88888.00 2024-02-14 17:48:58.907 045 11117.08 412.08 51986.12 88888.00 2024-02-14 17:48:59.407 045 11117.07 412.10 51986.13 88888.00 2024-02-14 17:48:59.907 045 11117.09 412.10 51986.09 88888.00 2024-02-14 17:49:00.407 045 11117.11 412.09 51986.08 88888.00 2024-02-14 17:49:00.907 045 11117.10 412.07 51986.09 88888.00 2024-02-14 17:49:01.407 045 11117.07 412.10 51986.08 88888.00 2024-02-14 17:49:01.907 045 11117.07 412.09 51986.08 88888.00 2024-02-14 17:49:02.407 045 11117.03 412.09 51986.07 88888.00 2024-02-14 17:49:02.907 045 11117.04 412.08 51986.07 88888.00 2024-02-14 17:49:03.407 045 11117.07 412.04 51986.03 88888.00 2024-02-14 17:49:03.907 045 11117.04 412.09 51986.04 88888.00 2024-02-14 17:49:04.407 045 11116.99 412.07 51986.03 88888.00 2024-02-14 17:49:04.907 045 11117.00 412.04 51986.07 88888.00 2024-02-14 17:49:05.407 045 11117.07 412.04 51986.10 88888.00 2024-02-14 17:49:05.907 045 11117.08 412.01 51986.11 88888.00 2024-02-14 17:49:06.407 045 11117.08 412.04 51986.07 88888.00 2024-02-14 17:49:06.907 045 11117.04 412.07 51986.10 88888.00 2024-02-14 17:49:07.407 045 11117.05 412.08 51986.10 88888.00 2024-02-14 17:49:07.907 045 11117.07 412.10 51986.10 88888.00 2024-02-14 17:49:08.407 045 11117.07 412.04 51986.08 88888.00 2024-02-14 17:49:08.907 045 11117.07 412.05 51986.03 88888.00 2024-02-14 17:49:09.407 045 11117.05 412.04 51986.07 88888.00 2024-02-14 17:49:09.907 045 11117.05 412.09 51986.11 88888.00 2024-02-14 17:49:10.407 045 11117.08 412.13 51986.09 88888.00 2024-02-14 17:49:10.907 045 11117.10 412.07 51986.04 88888.00 2024-02-14 17:49:11.407 045 11117.10 412.09 51986.09 88888.00 2024-02-14 17:49:11.907 045 11117.03 412.02 51986.10 88888.00 2024-02-14 17:49:12.407 045 11117.05 412.02 51986.04 88888.00 2024-02-14 17:49:12.907 045 11117.10 412.05 51986.03 88888.00 2024-02-14 17:49:13.407 045 11117.09 412.10 51986.06 88888.00 2024-02-14 17:49:13.907 045 11117.10 412.09 51986.04 88888.00 2024-02-14 17:49:14.407 045 11117.07 412.11 51986.03 88888.00 2024-02-14 17:49:14.907 045 11117.07 412.11 51986.03 88888.00 2024-02-14 17:49:15.407 045 11117.08 412.12 51986.02 88888.00 2024-02-14 17:49:15.907 045 11117.09 412.09 51986.02 88888.00 2024-02-14 17:49:16.407 045 11117.05 412.11 51986.04 88888.00 2024-02-14 17:49:16.907 045 11117.02 412.13 51986.03 88888.00 2024-02-14 17:49:17.407 045 11116.96 412.13 51986.08 88888.00 2024-02-14 17:49:17.907 045 11116.94 412.11 51986.07 88888.00 2024-02-14 17:49:18.407 045 11116.96 412.12 51986.02 88888.00 2024-02-14 17:49:18.907 045 11116.95 412.12 51986.06 88888.00 2024-02-14 17:49:19.407 045 11117.01 412.10 51986.07 88888.00 2024-02-14 17:49:19.907 045 11117.02 412.11 51986.04 88888.00 2024-02-14 17:49:20.407 045 11117.02 412.15 51986.04 88888.00 2024-02-14 17:49:20.907 045 11117.00 412.12 51986.07 88888.00 2024-02-14 17:49:21.408 045 11117.00 412.09 51986.07 88888.00 2024-02-14 17:49:21.908 045 11117.02 412.08 51986.09 88888.00 2024-02-14 17:49:22.408 045 11117.05 412.05 51986.06 88888.00 2024-02-14 17:49:22.908 045 11117.02 412.05 51986.06 88888.00 2024-02-14 17:49:23.408 045 11117.02 412.08 51986.07 88888.00 2024-02-14 17:49:23.908 045 11116.98 412.05 51986.07 88888.00 2024-02-14 17:49:24.408 045 11116.98 412.07 51986.08 88888.00 2024-02-14 17:49:24.908 045 11116.99 412.09 51986.10 88888.00 2024-02-14 17:49:25.408 045 11117.00 412.10 51986.08 88888.00 2024-02-14 17:49:25.908 045 11117.04 412.08 51986.08 88888.00 2024-02-14 17:49:26.407 045 11117.01 412.03 51986.07 88888.00 2024-02-14 17:49:26.907 045 11116.99 412.03 51986.06 88888.00 2024-02-14 17:49:27.407 045 11117.05 412.03 51986.02 88888.00 2024-02-14 17:49:27.907 045 11117.08 412.02 51986.00 88888.00 2024-02-14 17:49:28.407 045 11117.10 412.02 51986.06 88888.00 2024-02-14 17:49:28.907 045 11117.10 412.01 51986.07 88888.00 2024-02-14 17:49:29.407 045 11117.11 411.99 51986.07 88888.00 2024-02-14 17:49:29.907 045 11117.11 411.96 51986.03 88888.00 2024-02-14 17:49:30.407 045 11117.12 411.91 51986.01 88888.00 2024-02-14 17:49:30.907 045 11117.13 411.84 51986.02 88888.00 2024-02-14 17:49:31.407 045 11117.10 411.85 51986.02 88888.00 2024-02-14 17:49:31.907 045 11117.11 411.90 51986.01 88888.00 2024-02-14 17:49:32.407 045 11117.12 411.90 51986.03 88888.00 2024-02-14 17:49:32.907 045 11117.11 411.88 51986.04 88888.00 2024-02-14 17:49:33.407 045 11117.10 411.88 51986.04 88888.00 2024-02-14 17:49:33.907 045 11117.11 411.90 51986.03 88888.00 2024-02-14 17:49:34.407 045 11117.11 411.85 51985.99 88888.00 2024-02-14 17:49:34.907 045 11117.11 411.85 51986.03 88888.00 2024-02-14 17:49:35.407 045 11117.10 411.84 51986.06 88888.00 2024-02-14 17:49:35.907 045 11117.13 411.84 51986.00 88888.00 2024-02-14 17:49:36.407 045 11117.13 411.84 51985.98 88888.00 2024-02-14 17:49:36.907 045 11117.14 411.83 51985.98 88888.00 2024-02-14 17:49:37.407 045 11117.16 411.83 51985.98 88888.00 2024-02-14 17:49:37.907 045 11117.12 411.88 51986.00 88888.00 2024-02-14 17:49:38.407 045 11117.11 411.88 51986.02 88888.00 2024-02-14 17:49:38.907 045 11117.13 411.82 51986.02 88888.00 2024-02-14 17:49:39.407 045 11117.17 411.80 51985.99 88888.00 2024-02-14 17:49:39.907 045 11117.16 411.82 51985.98 88888.00 2024-02-14 17:49:40.407 045 11117.19 411.82 51986.00 88888.00 2024-02-14 17:49:40.907 045 11117.20 411.79 51986.02 88888.00 2024-02-14 17:49:41.408 045 11117.19 411.79 51986.02 88888.00 2024-02-14 17:49:41.908 045 11117.23 411.79 51986.01 88888.00 2024-02-14 17:49:42.408 045 11117.20 411.81 51986.02 88888.00 2024-02-14 17:49:42.908 045 11117.22 411.82 51986.04 88888.00 2024-02-14 17:49:43.408 045 11117.20 411.79 51986.06 88888.00 2024-02-14 17:49:43.908 045 11117.22 411.81 51986.04 88888.00 2024-02-14 17:49:44.408 045 11117.28 411.84 51986.04 88888.00 2024-02-14 17:49:44.908 045 11117.27 411.83 51986.02 88888.00 2024-02-14 17:49:45.408 045 11117.26 411.82 51986.04 88888.00 2024-02-14 17:49:45.908 045 11117.21 411.79 51986.03 88888.00 2024-02-14 17:49:46.408 045 11117.21 411.80 51986.04 88888.00 2024-02-14 17:49:46.908 045 11117.21 411.78 51986.06 88888.00 2024-02-14 17:49:47.408 045 11117.23 411.78 51986.08 88888.00 2024-02-14 17:49:47.908 045 11117.23 411.78 51986.08 88888.00 2024-02-14 17:49:48.408 045 11117.26 411.73 51986.04 88888.00 2024-02-14 17:49:48.908 045 11117.27 411.72 51986.01 88888.00 2024-02-14 17:49:49.408 045 11117.26 411.73 51986.03 88888.00 2024-02-14 17:49:49.908 045 11117.25 411.73 51986.01 88888.00 2024-02-14 17:49:50.408 045 11117.20 411.70 51985.98 88888.00 2024-02-14 17:49:50.908 045 11117.22 411.69 51986.00 88888.00 2024-02-14 17:49:51.408 045 11117.23 411.70 51986.04 88888.00 2024-02-14 17:49:51.908 045 11117.27 411.69 51986.03 88888.00 2024-02-14 17:49:52.408 045 11117.29 411.69 51986.01 88888.00 2024-02-14 17:49:52.908 045 11117.30 411.70 51986.02 88888.00 2024-02-14 17:49:53.408 045 11117.29 411.69 51986.00 88888.00 2024-02-14 17:49:53.908 045 11117.28 411.65 51985.96 88888.00 2024-02-14 17:49:54.408 045 11117.28 411.64 51985.96 88888.00 2024-02-14 17:49:54.908 045 11117.30 411.67 51985.98 88888.00 2024-02-14 17:49:55.408 045 11117.29 411.65 51985.98 88888.00 2024-02-14 17:49:55.908 045 11117.30 411.65 51985.96 88888.00 2024-02-14 17:49:56.408 045 11117.28 411.62 51985.98 88888.00 2024-02-14 17:49:56.908 045 11117.29 411.59 51985.95 88888.00 2024-02-14 17:49:57.908 045 11117.37 411.62 51985.98 88888.00 2024-02-14 17:49:58.408 045 11117.38 411.60 51986.01 88888.00 2024-02-14 17:49:58.908 045 11117.38 411.61 51986.03 88888.00 2024-02-14 17:49:59.408 045 11117.43 411.56 51986.03 88888.00 2024-02-14 17:49:59.908 045 11117.44 411.57 51986.02 88888.00 2024-02-14 17:50:00.408 045 11117.43 411.57 51986.01 88888.00 2024-02-14 17:50:00.908 045 11117.43 411.54 51985.99 88888.00 2024-02-14 17:50:01.408 045 11117.46 411.52 51985.99 88888.00 2024-02-14 17:50:01.908 045 11117.52 411.55 51985.99 88888.00 2024-02-14 17:50:02.408 045 11117.48 411.57 51985.99 88888.00 2024-02-14 17:50:02.908 045 11117.48 411.54 51985.99 88888.00 2024-02-14 17:50:03.408 045 11117.46 411.55 51985.98 88888.00 2024-02-14 17:50:03.908 045 11117.45 411.55 51986.00 88888.00 2024-02-14 17:50:04.408 045 11117.53 411.55 51986.00 88888.00 2024-02-14 17:50:04.908 045 11117.55 411.53 51986.00 88888.00 2024-02-14 17:50:05.408 045 11117.53 411.56 51986.03 88888.00 2024-02-14 17:50:05.908 045 11117.47 411.59 51986.01 88888.00 2024-02-14 17:50:06.408 045 11117.51 411.59 51986.00 88888.00 2024-02-14 17:50:06.908 045 11117.49 411.56 51986.02 88888.00 2024-02-14 17:50:07.408 045 11117.51 411.51 51986.03 88888.00 2024-02-14 17:50:07.908 045 11117.54 411.55 51986.07 88888.00 2024-02-14 17:50:08.408 045 11117.56 411.60 51986.03 88888.00 2024-02-14 17:50:08.908 045 11117.61 411.57 51986.02 88888.00 2024-02-14 17:50:09.408 045 11117.61 411.60 51986.04 88888.00 2024-02-14 17:50:09.908 045 11117.60 411.60 51986.01 88888.00 2024-02-14 17:50:10.408 045 11117.58 411.59 51986.00 88888.00 2024-02-14 17:50:10.908 045 11117.58 411.62 51986.03 88888.00 2024-02-14 17:50:11.408 045 11117.58 411.60 51986.07 88888.00 2024-02-14 17:50:11.908 045 11117.58 411.57 51986.06 88888.00 2024-02-14 17:50:12.408 045 11117.64 411.61 51986.04 88888.00 2024-02-14 17:50:12.908 045 11117.64 411.63 51986.06 88888.00 2024-02-14 17:50:13.408 045 11117.61 411.62 51986.08 88888.00 2024-02-14 17:50:13.908 045 11117.60 411.60 51986.07 88888.00 2024-02-14 17:50:14.408 045 11117.63 411.61 51986.04 88888.00 2024-02-14 17:50:14.908 045 11117.64 411.63 51986.04 88888.00 2024-02-14 17:50:15.408 045 11117.60 411.60 51986.07 88888.00 2024-02-14 17:50:15.908 045 11117.62 411.60 51986.08 88888.00 2024-02-14 17:50:16.408 045 11117.62 411.61 51986.06 88888.00 2024-02-14 17:50:16.908 045 11117.64 411.63 51986.04 88888.00 2024-02-14 17:50:17.408 045 11117.63 411.56 51986.01 88888.00 2024-02-14 17:50:17.908 045 11117.66 411.56 51985.98 88888.00 2024-02-14 17:50:18.408 045 11117.71 411.59 51985.98 88888.00 2024-02-14 17:50:18.908 045 11117.73 411.56 51985.98 88888.00 2024-02-14 17:50:19.408 045 11117.73 411.62 51985.93 88888.00 2024-02-14 17:50:19.908 045 11117.74 411.64 51985.99 88888.00 2024-02-14 17:50:20.408 045 11117.73 411.64 51986.02 88888.00 2024-02-14 17:50:20.908 045 11117.72 411.64 51986.00 88888.00 2024-02-14 17:50:21.408 045 11117.72 411.65 51985.98 88888.00 2024-02-14 17:50:21.908 045 11117.71 411.65 51986.02 88888.00 2024-02-14 17:50:22.408 045 11117.69 411.63 51986.04 88888.00 2024-02-14 17:50:22.908 045 11117.70 411.61 51986.04 88888.00 2024-02-14 17:50:23.408 045 11117.71 411.63 51986.01 88888.00 2024-02-14 17:50:23.908 045 11117.70 411.62 51986.00 88888.00 2024-02-14 17:50:24.408 045 11117.71 411.67 51986.03 88888.00 2024-02-14 17:50:24.908 045 11117.72 411.66 51986.07 88888.00 2024-02-14 17:50:25.908 045 11117.75 411.65 51986.10 88888.00 2024-02-14 17:50:26.408 045 11117.74 411.67 51986.13 88888.00 2024-02-14 17:50:26.908 045 11117.74 411.63 51986.12 88888.00 2024-02-14 17:50:27.408 045 11117.73 411.59 51986.10 88888.00 2024-02-14 17:50:27.908 045 11117.73 411.56 51986.13 88888.00 2024-02-14 17:50:28.408 045 11117.77 411.62 51986.16 88888.00 2024-02-14 17:50:28.908 045 11117.74 411.64 51986.13 88888.00 2024-02-14 17:50:29.408 045 11117.73 411.63 51986.09 88888.00 2024-02-14 17:50:29.908 045 11117.77 411.61 51986.09 88888.00 2024-02-14 17:50:30.408 045 11117.77 411.63 51986.11 88888.00 2024-02-14 17:50:30.908 045 11117.72 411.64 51986.12 88888.00 2024-02-14 17:50:31.408 045 11117.74 411.64 51986.10 88888.00 2024-02-14 17:50:31.908 045 11117.78 411.59 51986.11 88888.00 2024-02-14 17:50:32.408 045 11117.80 411.62 51986.12 88888.00 2024-02-14 17:50:32.908 045 11117.82 411.57 51986.10 88888.00 2024-02-14 17:50:33.408 045 11117.84 411.57 51986.10 88888.00 2024-02-14 17:50:33.908 045 11117.83 411.56 51986.08 88888.00 2024-02-14 17:50:34.408 045 11117.83 411.55 51986.04 88888.00 2024-02-14 17:50:34.908 045 11117.83 411.51 51986.04 88888.00 2024-02-14 17:50:35.408 045 11117.88 411.52 51986.07 88888.00 2024-02-14 17:50:35.908 045 11117.90 411.53 51986.04 88888.00 2024-02-14 17:50:36.408 045 11117.91 411.49 51986.02 88888.00 2024-02-14 17:50:36.908 045 11117.86 411.47 51986.03 88888.00 2024-02-14 17:50:37.408 045 11117.86 411.46 51986.06 88888.00 2024-02-14 17:50:37.908 045 11117.84 411.50 51986.07 88888.00 2024-02-14 17:50:38.408 045 11117.87 411.51 51986.07 88888.00 2024-02-14 17:50:38.908 045 11117.90 411.54 51986.08 88888.00 2024-02-14 17:50:39.408 045 11117.92 411.53 51986.12 88888.00 2024-02-14 17:50:39.908 045 11117.92 411.53 51986.10 88888.00 2024-02-14 17:50:40.408 045 11117.95 411.54 51986.10 88888.00 2024-02-14 17:50:40.908 045 11117.93 411.55 51986.12 88888.00 2024-02-14 17:50:41.408 045 11117.92 411.55 51986.12 88888.00 2024-02-14 17:50:41.908 045 11117.92 411.52 51986.11 88888.00 2024-02-14 17:50:42.408 045 11117.95 411.52 51986.10 88888.00 2024-02-14 17:50:42.908 045 11117.98 411.49 51986.11 88888.00 2024-02-14 17:50:43.408 045 11117.93 411.46 51986.12 88888.00 2024-02-14 17:50:43.908 045 11117.92 411.50 51986.13 88888.00 2024-02-14 17:50:44.408 045 11117.93 411.50 51986.12 88888.00 2024-02-14 17:50:44.908 045 11117.96 411.45 51986.09 88888.00 2024-02-14 17:50:45.408 045 11118.01 411.43 51986.11 88888.00 2024-02-14 17:50:45.908 045 11117.99 411.43 51986.07 88888.00 2024-02-14 17:50:46.408 045 11117.98 411.44 51986.08 88888.00 2024-02-14 17:50:46.908 045 11118.01 411.46 51986.13 88888.00 2024-02-14 17:50:47.408 045 11118.01 411.47 51986.12 88888.00 2024-02-14 17:50:47.908 045 11118.04 411.42 51986.10 88888.00 2024-02-14 17:50:48.408 045 11118.01 411.40 51986.15 88888.00 2024-02-14 17:50:48.908 045 11118.01 411.42 51986.15 88888.00 2024-02-14 17:50:49.408 045 11118.02 411.38 51986.10 88888.00 2024-02-14 17:50:49.908 045 11118.02 411.38 51986.13 88888.00 2024-02-14 17:50:50.408 045 11117.97 411.42 51986.17 88888.00 2024-02-14 17:50:50.908 045 11117.92 411.46 51986.19 88888.00 2024-02-14 17:50:51.408 045 11117.95 411.55 51986.27 88888.00 2024-02-14 17:50:51.908 045 11117.95 411.55 51986.30 88888.00 2024-02-14 17:50:52.408 045 11117.95 411.52 51986.27 88888.00 2024-02-14 17:50:52.908 045 11117.95 411.49 51986.24 88888.00 2024-02-14 17:50:53.408 045 11117.97 411.46 51986.24 88888.00 2024-02-14 17:50:53.908 045 11117.96 411.47 51986.22 88888.00 2024-02-14 17:50:54.408 045 11117.98 411.47 51986.21 88888.00 2024-02-14 17:50:54.908 045 11118.05 411.47 51986.24 88888.00 2024-02-14 17:50:55.408 045 11118.04 411.44 51986.25 88888.00 2024-02-14 17:50:55.908 045 11117.99 411.44 51986.25 88888.00 2024-02-14 17:50:56.408 045 11117.97 411.46 51986.25 88888.00 2024-02-14 17:50:56.908 045 11117.96 411.51 51986.22 88888.00 2024-02-14 17:50:57.408 045 11117.91 411.50 51986.22 88888.00 2024-02-14 17:50:57.908 045 11117.95 411.49 51986.22 88888.00 2024-02-14 17:50:58.408 045 11117.93 411.51 51986.22 88888.00 2024-02-14 17:50:58.908 045 11117.95 411.49 51986.25 88888.00 2024-02-14 17:50:59.408 045 11117.93 411.51 51986.30 88888.00 2024-02-14 17:50:59.908 045 11117.96 411.53 51986.31 88888.00 2024-02-14 17:51:00.408 045 11117.97 411.53 51986.31 88888.00 2024-02-14 17:51:00.909 045 11117.99 411.55 51986.35 88888.00 2024-02-14 17:51:01.409 045 11118.00 411.53 51986.34 88888.00 2024-02-14 17:51:01.909 045 11117.96 411.49 51986.33 88888.00 2024-02-14 17:51:02.409 045 11117.91 411.46 51986.28 88888.00 2024-02-14 17:51:02.909 045 11117.95 411.45 51986.30 88888.00 2024-02-14 17:51:03.409 045 11118.00 411.46 51986.28 88888.00 2024-02-14 17:51:03.909 045 11118.02 411.49 51986.27 88888.00 2024-02-14 17:51:04.409 045 11118.02 411.49 51986.29 88888.00 2024-02-14 17:51:04.909 045 11118.00 411.55 51986.27 88888.00 2024-02-14 17:51:05.409 045 11118.00 411.49 51986.28 88888.00 2024-02-14 17:51:05.908 045 11118.01 411.43 51986.29 88888.00 2024-02-14 17:51:06.408 045 11118.02 411.47 51986.30 88888.00 2024-02-14 17:51:06.908 045 11118.04 411.51 51986.31 88888.00 2024-02-14 17:51:07.408 045 11118.02 411.46 51986.31 88888.00 2024-02-14 17:51:07.908 045 11118.04 411.44 51986.36 88888.00 2024-02-14 17:51:08.408 045 11118.05 411.43 51986.36 88888.00 2024-02-14 17:51:09.408 045 11118.00 411.40 51986.33 88888.00 2024-02-14 17:51:09.908 045 11118.02 411.38 51986.31 88888.00 2024-02-14 17:51:10.408 045 11118.01 411.40 51986.29 88888.00 2024-02-14 17:51:10.908 045 11118.00 411.41 51986.30 88888.00 2024-02-14 17:51:11.408 045 11118.02 411.40 51986.30 88888.00 2024-02-14 17:51:11.908 045 11118.06 411.41 51986.30 88888.00 2024-02-14 17:51:12.408 045 11118.06 411.42 51986.31 88888.00 2024-02-14 17:51:12.908 045 11118.05 411.43 51986.27 88888.00 2024-02-14 17:51:13.408 045 11118.06 411.40 51986.28 88888.00 2024-02-14 17:51:13.908 045 11118.05 411.36 51986.28 88888.00 2024-02-14 17:51:14.408 045 11118.02 411.32 51986.27 88888.00 2024-02-14 17:51:14.908 045 11118.05 411.36 51986.30 88888.00 2024-02-14 17:51:15.408 045 11117.99 411.37 51986.28 88888.00 2024-02-14 17:51:15.908 045 11117.97 411.40 51986.28 88888.00 2024-02-14 17:51:16.408 045 11117.97 411.41 51986.31 88888.00 2024-02-14 17:51:16.908 045 11117.97 411.37 51986.30 88888.00 2024-02-14 17:51:17.408 045 11117.96 411.37 51986.35 88888.00 2024-02-14 17:51:17.908 045 11117.96 411.40 51986.34 88888.00 2024-02-14 17:51:18.408 045 11117.98 411.38 51986.36 88888.00 2024-02-14 17:51:18.908 045 11118.04 411.37 51986.31 88888.00 2024-02-14 17:51:19.408 045 11118.01 411.38 51986.31 88888.00 2024-02-14 17:51:19.908 045 11117.98 411.40 51986.30 88888.00 2024-02-14 17:51:20.408 045 11118.04 411.44 51986.30 88888.00 2024-02-14 17:51:20.908 045 11118.00 411.46 51986.31 88888.00 2024-02-14 17:51:21.408 045 11117.98 411.43 51986.35 88888.00 2024-02-14 17:51:21.908 045 11117.96 411.41 51986.38 88888.00 2024-02-14 17:51:22.408 045 11117.93 411.42 51986.39 88888.00 2024-02-14 17:51:22.908 045 11117.93 411.43 51986.35 88888.00 2024-02-14 17:51:23.408 045 11117.93 411.47 51986.33 88888.00 2024-02-14 17:51:23.908 045 11117.91 411.47 51986.36 88888.00 2024-02-14 17:51:24.408 045 11117.96 411.43 51986.39 88888.00 2024-02-14 17:51:24.908 045 11117.93 411.47 51986.37 88888.00 2024-02-14 17:51:25.408 045 11117.93 411.47 51986.40 88888.00 2024-02-14 17:51:25.908 045 11117.95 411.45 51986.43 88888.00 2024-02-14 17:51:26.408 045 11117.97 411.44 51986.43 88888.00 2024-02-14 17:51:26.908 045 11118.01 411.40 51986.43 88888.00 2024-02-14 17:51:27.408 045 11118.00 411.41 51986.43 88888.00 2024-02-14 17:51:27.908 045 11117.99 411.42 51986.45 88888.00 2024-02-14 17:51:28.408 045 11117.97 411.43 51986.45 88888.00 2024-02-14 17:51:29.408 045 11117.95 411.42 51986.47 88888.00 2024-02-14 17:51:29.908 045 11117.95 411.37 51986.48 88888.00 2024-02-14 17:51:30.408 045 11117.92 411.44 51986.46 88888.00 2024-02-14 17:51:30.908 045 11117.98 411.51 51986.42 88888.00 2024-02-14 17:51:31.408 045 11118.01 411.49 51986.42 88888.00 2024-02-14 17:51:31.908 045 11118.00 411.49 51986.44 88888.00 2024-02-14 17:51:32.408 045 11117.97 411.50 51986.46 88888.00 2024-02-14 17:51:32.908 045 11117.95 411.54 51986.47 88888.00 2024-02-14 17:51:33.408 045 11117.96 411.54 51986.43 88888.00 2024-02-14 17:51:33.908 045 11117.90 411.51 51986.42 88888.00 2024-02-14 17:51:34.408 045 11117.91 411.50 51986.43 88888.00 2024-02-14 17:51:34.908 045 11117.91 411.52 51986.46 88888.00 2024-02-14 17:51:35.408 045 11117.96 411.51 51986.46 88888.00 2024-02-14 17:51:35.908 045 11117.97 411.47 51986.46 88888.00 2024-02-14 17:51:36.408 045 11117.90 411.50 51986.44 88888.00 2024-02-14 17:51:36.908 045 11117.91 411.52 51986.43 88888.00 2024-02-14 17:51:37.408 045 11117.88 411.47 51986.45 88888.00 2024-02-14 17:51:37.908 045 11117.83 411.47 51986.46 88888.00 2024-02-14 17:51:38.408 045 11117.86 411.46 51986.44 88888.00 2024-02-14 17:51:39.408 045 11117.84 411.49 51986.45 88888.00 2024-02-14 17:51:39.908 045 11117.87 411.43 51986.43 88888.00 2024-02-14 17:51:40.408 045 11117.89 411.42 51986.45 88888.00 2024-02-14 17:51:40.908 045 11117.90 411.51 51986.48 88888.00 2024-02-14 17:51:41.408 045 11117.96 411.50 51986.45 88888.00 2024-02-14 17:51:41.908 045 11117.93 411.41 51986.42 88888.00 2024-02-14 17:51:42.408 045 11117.95 411.38 51986.42 88888.00 2024-02-14 17:51:42.908 045 11117.96 411.40 51986.43 88888.00 2024-02-14 17:51:43.408 045 11117.98 411.38 51986.49 88888.00 2024-02-14 17:51:43.908 045 11117.98 411.37 51986.45 88888.00 2024-02-14 17:51:44.408 045 11117.96 411.37 51986.43 88888.00 2024-02-14 17:51:44.908 045 11117.98 411.37 51986.43 88888.00 2024-02-14 17:51:45.408 045 11117.98 411.38 51986.44 88888.00 2024-02-14 17:51:45.908 045 11117.91 411.38 51986.45 88888.00 2024-02-14 17:51:46.408 045 11117.95 411.37 51986.46 88888.00 2024-02-14 17:51:46.908 045 11117.98 411.35 51986.45 88888.00 2024-02-14 17:51:47.408 045 11118.00 411.37 51986.46 88888.00 2024-02-14 17:51:47.908 045 11117.99 411.37 51986.51 88888.00 2024-02-14 17:51:48.408 045 11118.00 411.37 51986.48 88888.00 2024-02-14 17:51:48.908 045 11117.99 411.36 51986.45 88888.00 2024-02-14 17:51:49.408 045 11118.01 411.35 51986.38 88888.00 2024-02-14 17:51:49.908 045 11117.99 411.37 51986.37 88888.00 2024-02-14 17:51:50.408 045 11117.96 411.33 51986.39 88888.00 2024-02-14 17:51:50.908 045 11117.97 411.28 51986.39 88888.00 2024-02-14 17:51:51.408 045 11117.99 411.30 51986.39 88888.00 2024-02-14 17:51:51.908 045 11117.98 411.36 51986.39 88888.00 2024-02-14 17:51:52.408 045 11117.96 411.36 51986.38 88888.00 2024-02-14 17:51:52.908 045 11118.01 411.37 51986.39 88888.00 2024-02-14 17:51:53.408 045 11118.00 411.41 51986.39 88888.00 2024-02-14 17:51:53.908 045 11118.01 411.41 51986.43 88888.00 2024-02-14 17:51:54.408 045 11118.02 411.38 51986.43 88888.00 2024-02-14 17:51:54.908 045 11118.02 411.40 51986.38 88888.00 2024-02-14 17:51:55.408 045 11118.04 411.44 51986.38 88888.00 2024-02-14 17:51:55.908 045 11118.00 411.43 51986.42 88888.00 2024-02-14 17:51:56.408 045 11117.99 411.40 51986.44 88888.00 2024-02-14 17:51:56.908 045 11118.00 411.42 51986.44 88888.00 2024-02-14 17:51:57.408 045 11117.99 411.42 51986.42 88888.00 2024-02-14 17:51:57.908 045 11117.99 411.46 51986.42 88888.00 2024-02-14 17:51:58.408 045 11118.04 411.47 51986.40 88888.00 2024-02-14 17:51:58.908 045 11118.06 411.45 51986.42 88888.00 2024-02-14 17:51:59.408 045 11118.00 411.42 51986.43 88888.00 2024-02-14 17:51:59.908 045 11117.97 411.43 51986.46 88888.00 2024-02-14 17:52:00.408 045 11118.04 411.44 51986.48 88888.00 2024-02-14 17:52:00.908 045 11118.02 411.51 51986.48 88888.00 2024-02-14 17:52:01.408 045 11118.02 411.55 51986.51 88888.00 2024-02-14 17:52:01.908 045 11118.00 411.51 51986.51 88888.00 2024-02-14 17:52:02.408 045 11118.00 411.51 51986.52 88888.00 2024-02-14 17:52:02.908 045 11117.98 411.54 51986.53 88888.00 2024-02-14 17:52:03.408 045 11117.95 411.53 51986.53 88888.00 2024-02-14 17:52:03.908 045 11117.97 411.51 51986.52 88888.00 2024-02-14 17:52:04.409 045 11117.97 411.51 51986.49 88888.00 2024-02-14 17:52:04.909 045 11117.93 411.60 51986.46 88888.00 2024-02-14 17:52:05.409 045 11117.97 411.57 51986.44 88888.00 2024-02-14 17:52:05.909 045 11118.00 411.55 51986.48 88888.00 2024-02-14 17:52:06.409 045 11118.01 411.53 51986.44 88888.00 2024-02-14 17:52:06.909 045 11118.00 411.53 51986.43 88888.00 2024-02-14 17:52:07.409 045 11118.00 411.53 51986.44 88888.00 2024-02-14 17:52:07.909 045 11117.97 411.55 51986.45 88888.00 2024-02-14 17:52:08.409 045 11117.98 411.59 51986.47 88888.00 2024-02-14 17:52:08.909 045 11117.99 411.59 51986.44 88888.00 2024-02-14 17:52:09.408 045 11117.97 411.59 51986.44 88888.00 2024-02-14 17:52:09.908 045 11117.96 411.53 51986.43 88888.00 2024-02-14 17:52:10.408 045 11117.96 411.53 51986.47 88888.00 2024-02-14 17:52:10.908 045 11117.96 411.55 51986.47 88888.00 2024-02-14 17:52:11.408 045 11117.96 411.60 51986.42 88888.00 2024-02-14 17:52:11.908 045 11117.98 411.55 51986.37 88888.00 2024-02-14 17:52:12.408 045 11117.93 411.52 51986.40 88888.00 2024-02-14 17:52:12.908 045 11117.97 411.55 51986.40 88888.00 2024-02-14 17:52:13.408 045 11117.93 411.55 51986.39 88888.00 2024-02-14 17:52:13.908 045 11117.93 411.51 51986.39 88888.00 2024-02-14 17:52:14.409 045 11117.95 411.59 51986.38 88888.00 2024-02-14 17:52:14.909 045 11117.99 411.56 51986.36 88888.00 2024-02-14 17:52:15.409 045 11118.07 411.51 51986.36 88888.00 2024-02-14 17:52:15.909 045 11118.10 411.51 51986.39 88888.00 2024-02-14 17:52:16.409 045 11118.09 411.46 51986.39 88888.00 2024-02-14 17:52:16.909 045 11118.07 411.45 51986.42 88888.00 2024-02-14 17:52:17.409 045 11118.10 411.51 51986.44 88888.00 2024-02-14 17:52:17.909 045 11118.10 411.49 51986.40 88888.00 2024-02-14 17:52:18.409 045 11118.13 411.49 51986.38 88888.00 2024-02-14 17:52:18.909 045 11118.13 411.49 51986.35 88888.00 2024-02-14 17:52:19.409 045 11118.10 411.47 51986.37 88888.00 2024-02-14 17:52:19.909 045 11118.13 411.45 51986.36 88888.00 2024-02-14 17:52:20.409 045 11118.08 411.46 51986.34 88888.00 2024-02-14 17:52:20.909 045 11118.09 411.47 51986.35 88888.00 2024-02-14 17:52:21.409 045 11118.14 411.44 51986.36 88888.00 2024-02-14 17:52:21.909 045 11118.14 411.45 51986.38 88888.00 2024-02-14 17:52:22.409 045 11118.16 411.41 51986.37 88888.00 2024-02-14 17:52:22.909 045 11118.16 411.41 51986.39 88888.00 2024-02-14 17:52:23.409 045 11118.16 411.41 51986.39 88888.00 2024-02-14 17:52:23.909 045 11118.17 411.43 51986.39 88888.00 2024-02-14 17:52:24.409 045 11118.17 411.38 51986.40 88888.00 2024-02-14 17:52:24.909 045 11118.17 411.34 51986.40 88888.00 2024-02-14 17:52:25.409 045 11118.15 411.34 51986.35 88888.00 2024-02-14 17:52:25.909 045 11118.14 411.37 51986.35 88888.00 2024-02-14 17:52:26.409 045 11118.15 411.37 51986.35 88888.00 2024-02-14 17:52:26.909 045 11118.19 411.37 51986.33 88888.00 2024-02-14 17:52:27.409 045 11118.19 411.41 51986.35 88888.00 2024-02-14 17:52:27.909 045 11118.23 411.47 51986.38 88888.00 2024-02-14 17:52:28.409 045 11118.22 411.41 51986.39 88888.00 2024-02-14 17:52:28.909 045 11118.16 411.41 51986.35 88888.00 2024-02-14 17:52:29.409 045 11118.16 411.37 51986.34 88888.00 2024-02-14 17:52:29.909 045 11118.16 411.37 51986.42 88888.00 2024-02-14 17:52:30.910 045 11118.19 411.40 51986.39 88888.00 2024-02-14 17:52:31.410 045 11118.23 411.43 51986.39 88888.00 2024-02-14 17:52:31.910 045 11118.24 411.43 51986.43 88888.00 2024-02-14 17:52:32.410 045 11118.22 411.44 51986.43 88888.00 2024-02-14 17:52:32.910 045 11118.26 411.44 51986.46 88888.00 2024-02-14 17:52:33.410 045 11118.23 411.43 51986.45 88888.00 2024-02-14 17:52:33.910 045 11118.21 411.38 51986.43 88888.00 2024-02-14 17:52:34.410 045 11118.16 411.37 51986.45 88888.00 2024-02-14 17:52:34.910 045 11118.16 411.38 51986.45 88888.00 2024-02-14 17:52:35.410 045 11118.17 411.43 51986.48 88888.00 2024-02-14 17:52:35.909 045 11118.16 411.45 51986.43 88888.00 2024-02-14 17:52:36.409 045 11118.16 411.44 51986.45 88888.00 2024-02-14 17:52:36.909 045 11118.19 411.45 51986.48 88888.00 2024-02-14 17:52:37.409 045 11118.21 411.47 51986.51 88888.00 2024-02-14 17:52:37.909 045 11118.18 411.46 51986.55 88888.00 2024-02-14 17:52:38.409 045 11118.16 411.46 51986.53 88888.00 2024-02-14 17:52:38.909 045 11118.10 411.43 51986.53 88888.00 2024-02-14 17:52:39.409 045 11118.08 411.46 51986.53 88888.00 2024-02-14 17:52:39.909 045 11118.09 411.47 51986.55 88888.00 2024-02-14 17:52:40.909 045 11118.07 411.49 51986.56 88888.00 2024-02-14 17:52:41.409 045 11118.09 411.47 51986.56 88888.00 2024-02-14 17:52:41.909 045 11118.09 411.51 51986.53 88888.00 2024-02-14 17:52:42.409 045 11118.12 411.54 51986.51 88888.00 2024-02-14 17:52:42.909 045 11118.16 411.55 51986.54 88888.00 2024-02-14 17:52:43.409 045 11118.18 411.54 51986.56 88888.00 2024-02-14 17:52:43.909 045 11118.18 411.55 51986.55 88888.00 2024-02-14 17:52:44.409 045 11118.18 411.55 51986.53 88888.00 2024-02-14 17:52:44.909 045 11118.17 411.59 51986.53 88888.00 2024-02-14 17:52:45.409 045 11118.17 411.59 51986.49 88888.00 2024-02-14 17:52:45.909 045 11118.17 411.59 51986.48 88888.00 2024-02-14 17:52:46.409 045 11118.17 411.60 51986.45 88888.00 2024-02-14 17:52:46.909 045 11118.21 411.59 51986.44 88888.00 2024-02-14 17:52:47.409 045 11118.19 411.57 51986.43 88888.00 2024-02-14 17:52:47.909 045 11118.18 411.55 51986.43 88888.00 2024-02-14 17:52:48.409 045 11118.21 411.53 51986.40 88888.00 2024-02-14 17:52:48.909 045 11118.19 411.59 51986.39 88888.00 2024-02-14 17:52:49.409 045 11118.18 411.57 51986.42 88888.00 2024-02-14 17:52:49.909 045 11118.22 411.56 51986.39 88888.00 2024-02-14 17:52:50.409 045 11118.22 411.55 51986.39 88888.00 2024-02-14 17:52:50.909 045 11118.22 411.56 51986.42 88888.00 2024-02-14 17:52:51.409 045 11118.26 411.56 51986.38 88888.00 2024-02-14 17:52:51.909 045 11118.27 411.60 51986.39 88888.00 2024-02-14 17:52:52.409 045 11118.30 411.65 51986.39 88888.00 2024-02-14 17:52:52.909 045 11118.30 411.61 51986.42 88888.00 2024-02-14 17:52:53.409 045 11118.30 411.52 51986.39 88888.00 2024-02-14 17:52:53.909 045 11118.33 411.60 51986.39 88888.00 2024-02-14 17:52:54.409 045 11118.31 411.62 51986.42 88888.00 2024-02-14 17:52:54.909 045 11118.32 411.56 51986.40 88888.00 2024-02-14 17:52:55.409 045 11118.35 411.55 51986.38 88888.00 2024-02-14 17:52:55.909 045 11118.36 411.55 51986.35 88888.00 2024-02-14 17:52:56.409 045 11118.39 411.52 51986.38 88888.00 2024-02-14 17:52:56.909 045 11118.39 411.50 51986.42 88888.00 2024-02-14 17:52:57.409 045 11118.37 411.49 51986.43 88888.00 2024-02-14 17:52:57.909 045 11118.37 411.50 51986.37 88888.00 2024-02-14 17:52:58.409 045 11118.40 411.51 51986.38 88888.00 2024-02-14 17:52:58.909 045 11118.42 411.50 51986.39 88888.00 2024-02-14 17:52:59.409 045 11118.42 411.47 51986.36 88888.00 2024-02-14 17:52:59.909 045 11118.43 411.47 51986.36 88888.00 2024-02-14 17:53:00.409 045 11118.43 411.51 51986.34 88888.00 2024-02-14 17:53:00.909 045 11118.45 411.52 51986.33 88888.00 2024-02-14 17:53:01.409 045 11118.44 411.54 51986.35 88888.00 2024-02-14 17:53:01.909 045 11118.44 411.50 51986.37 88888.00 2024-02-14 17:53:02.409 045 11118.44 411.42 51986.39 88888.00 2024-02-14 17:53:02.909 045 11118.48 411.38 51986.38 88888.00 2024-02-14 17:53:03.409 045 11118.48 411.34 51986.45 88888.00 2024-02-14 17:53:03.909 045 11118.47 411.38 51986.49 88888.00 2024-02-14 17:53:04.409 045 11118.45 411.37 51986.48 88888.00 2024-02-14 17:53:04.909 045 11118.44 411.36 51986.46 88888.00 2024-02-14 17:53:05.409 045 11118.44 411.36 51986.46 88888.00 2024-02-14 17:53:05.909 045 11118.41 411.37 51986.47 88888.00 2024-02-14 17:53:06.409 045 11118.44 411.36 51986.46 88888.00 2024-02-14 17:53:06.909 045 11118.47 411.35 51986.47 88888.00 2024-02-14 17:53:07.409 045 11118.42 411.37 51986.48 88888.00 2024-02-14 17:53:07.909 045 11118.40 411.37 51986.48 88888.00 2024-02-14 17:53:08.909 045 11118.49 411.41 51986.52 88888.00 2024-02-14 17:53:09.409 045 11118.49 411.38 51986.51 88888.00 2024-02-14 17:53:09.909 045 11118.44 411.43 51986.52 88888.00 2024-02-14 17:53:10.409 045 11118.40 411.37 51986.53 88888.00 2024-02-14 17:53:10.909 045 11118.34 411.34 51986.55 88888.00 2024-02-14 17:53:11.409 045 11118.34 411.37 51986.57 88888.00 2024-02-14 17:53:11.909 045 11118.34 411.41 51986.55 88888.00 2024-02-14 17:53:12.409 045 11118.34 411.41 51986.54 88888.00 2024-02-14 17:53:12.909 045 11118.35 411.43 51986.59 88888.00 2024-02-14 17:53:13.409 045 11118.33 411.40 51986.61 88888.00 2024-02-14 17:53:13.909 045 11118.33 411.42 51986.59 88888.00 2024-02-14 17:53:14.409 045 11118.34 411.38 51986.56 88888.00 2024-02-14 17:53:14.909 045 11118.28 411.44 51986.54 88888.00 2024-02-14 17:53:15.409 045 11118.23 411.44 51986.54 88888.00 2024-02-14 17:53:15.909 045 11118.25 411.42 51986.56 88888.00 2024-02-14 17:53:16.409 045 11118.23 411.44 51986.59 88888.00 2024-02-14 17:53:16.909 045 11118.22 411.47 51986.56 88888.00 2024-02-14 17:53:17.409 045 11118.25 411.45 51986.54 88888.00 2024-02-14 17:53:17.909 045 11118.23 411.44 51986.52 88888.00 2024-02-14 17:53:18.409 045 11118.21 411.40 51986.52 88888.00 2024-02-14 17:53:18.909 045 11118.24 411.46 51986.55 88888.00 2024-02-14 17:53:19.409 045 11118.26 411.46 51986.53 88888.00 2024-02-14 17:53:19.909 045 11118.27 411.46 51986.53 88888.00 2024-02-14 17:53:20.409 045 11118.25 411.50 51986.53 88888.00 2024-02-14 17:53:20.909 045 11118.28 411.46 51986.53 88888.00 2024-02-14 17:53:21.409 045 11118.30 411.44 51986.55 88888.00 2024-02-14 17:53:21.909 045 11118.28 411.45 51986.49 88888.00 2024-02-14 17:53:22.409 045 11118.27 411.46 51986.51 88888.00 2024-02-14 17:53:22.909 045 11118.21 411.44 51986.51 88888.00 2024-02-14 17:53:23.409 045 11118.24 411.43 51986.53 88888.00 2024-02-14 17:53:23.909 045 11118.21 411.49 51986.53 88888.00 2024-02-14 17:53:24.409 045 11118.22 411.46 51986.53 88888.00 2024-02-14 17:53:24.909 045 11118.25 411.46 51986.52 88888.00 2024-02-14 17:53:25.409 045 11118.25 411.47 51986.45 88888.00 2024-02-14 17:53:25.909 045 11118.26 411.46 51986.40 88888.00 2024-02-14 17:53:26.409 045 11118.28 411.47 51986.44 88888.00 2024-02-14 17:53:26.909 045 11118.30 411.44 51986.45 88888.00 2024-02-14 17:53:27.409 045 11118.32 411.47 51986.47 88888.00 2024-02-14 17:53:27.909 045 11118.35 411.44 51986.44 88888.00 2024-02-14 17:53:28.409 045 11118.37 411.46 51986.40 88888.00 2024-02-14 17:53:28.909 045 11118.39 411.49 51986.37 88888.00 2024-02-14 17:53:29.409 045 11118.43 411.47 51986.36 88888.00 2024-02-14 17:53:29.909 045 11118.43 411.46 51986.42 88888.00 2024-02-14 17:53:30.409 045 11118.43 411.50 51986.47 88888.00 2024-02-14 17:53:30.909 045 11118.40 411.45 51986.43 88888.00 2024-02-14 17:53:31.409 045 11118.44 411.46 51986.43 88888.00 2024-02-14 17:53:31.909 045 11118.47 411.52 51986.43 88888.00 2024-02-14 17:53:32.409 045 11118.48 411.55 51986.40 88888.00 2024-02-14 17:53:32.909 045 11118.47 411.52 51986.39 88888.00 2024-02-14 17:53:33.409 045 11118.48 411.49 51986.38 88888.00 2024-02-14 17:53:33.909 045 11118.52 411.52 51986.37 88888.00 2024-02-14 17:53:34.409 045 11118.50 411.52 51986.36 88888.00 2024-02-14 17:53:34.909 045 11118.49 411.54 51986.38 88888.00 2024-02-14 17:53:35.409 045 11118.52 411.56 51986.39 88888.00 2024-02-14 17:53:35.909 045 11118.44 411.57 51986.40 88888.00 2024-02-14 17:53:36.409 045 11118.43 411.53 51986.42 88888.00 2024-02-14 17:53:36.909 045 11118.48 411.49 51986.45 88888.00 2024-02-14 17:53:37.409 045 11118.48 411.51 51986.51 88888.00 2024-02-14 17:53:37.909 045 11118.49 411.56 51986.48 88888.00 2024-02-14 17:53:38.409 045 11118.50 411.59 51986.49 88888.00 2024-02-14 17:53:38.909 045 11118.49 411.61 51986.51 88888.00 2024-02-14 17:53:39.409 045 11118.50 411.61 51986.52 88888.00 2024-02-14 17:53:39.909 045 11118.50 411.53 51986.54 88888.00 2024-02-14 17:53:40.409 045 11118.50 411.55 51986.57 88888.00 2024-02-14 17:53:40.909 045 11118.50 411.57 51986.60 88888.00 2024-02-14 17:53:41.409 045 11118.49 411.61 51986.60 88888.00 2024-02-14 17:53:41.909 045 11118.45 411.63 51986.61 88888.00 2024-02-14 17:53:42.409 045 11118.43 411.61 51986.61 88888.00 2024-02-14 17:53:42.909 045 11118.47 411.61 51986.66 88888.00 2024-02-14 17:53:43.409 045 11118.47 411.61 51986.66 88888.00 2024-02-14 17:53:43.909 045 11118.43 411.56 51986.65 88888.00 2024-02-14 17:53:44.409 045 11118.41 411.59 51986.64 88888.00 2024-02-14 17:53:44.909 045 11118.37 411.61 51986.65 88888.00 2024-02-14 17:53:45.409 045 11118.42 411.55 51986.65 88888.00 2024-02-14 17:53:45.909 045 11118.43 411.53 51986.69 88888.00 2024-02-14 17:53:46.409 045 11118.37 411.55 51986.69 88888.00 2024-02-14 17:53:46.909 045 11118.37 411.55 51986.70 88888.00 2024-02-14 17:53:47.409 045 11118.39 411.57 51986.65 88888.00 2024-02-14 17:53:47.909 045 11118.37 411.57 51986.65 88888.00 2024-02-14 17:53:48.409 045 11118.40 411.54 51986.65 88888.00 2024-02-14 17:53:48.909 045 11118.43 411.60 51986.68 88888.00 2024-02-14 17:53:49.409 045 11118.36 411.57 51986.70 88888.00 2024-02-14 17:53:49.909 045 11118.39 411.54 51986.69 88888.00 2024-02-14 17:53:50.409 045 11118.35 411.55 51986.68 88888.00 2024-02-14 17:53:50.909 045 11118.36 411.55 51986.66 88888.00 2024-02-14 17:53:51.409 045 11118.36 411.54 51986.65 88888.00 2024-02-14 17:53:52.409 045 11118.31 411.52 51986.63 88888.00 2024-02-14 17:53:52.909 045 11118.36 411.54 51986.64 88888.00 2024-02-14 17:53:53.409 045 11118.35 411.50 51986.63 88888.00 2024-02-14 17:53:53.909 045 11118.36 411.46 51986.63 88888.00 2024-02-14 17:53:54.409 045 11118.37 411.50 51986.61 88888.00 2024-02-14 17:53:54.909 045 11118.37 411.54 51986.60 88888.00 2024-02-14 17:53:55.409 045 11118.39 411.51 51986.62 88888.00 2024-02-14 17:53:55.909 045 11118.40 411.50 51986.60 88888.00 2024-02-14 17:53:56.409 045 11118.37 411.49 51986.53 88888.00 2024-02-14 17:53:56.909 045 11118.40 411.49 51986.49 88888.00 2024-02-14 17:53:57.409 045 11118.41 411.47 51986.51 88888.00 2024-02-14 17:53:57.909 045 11118.40 411.45 51986.54 88888.00 2024-02-14 17:53:58.409 045 11118.36 411.44 51986.59 88888.00 2024-02-14 17:53:58.909 045 11118.37 411.45 51986.57 88888.00 2024-02-14 17:53:59.409 045 11118.40 411.46 51986.56 88888.00 2024-02-14 17:53:59.909 045 11118.40 411.46 51986.52 88888.00 2024-02-14 17:54:00.409 045 11118.44 411.45 51986.56 88888.00 2024-02-14 17:54:00.909 045 11118.43 411.46 51986.56 88888.00 2024-02-14 17:54:01.409 045 11118.40 411.44 51986.55 88888.00 2024-02-14 17:54:02.409 045 11118.45 411.51 51986.53 88888.00 2024-02-14 17:54:02.909 045 11118.42 411.47 51986.55 88888.00 2024-02-14 17:54:03.409 045 11118.44 411.51 51986.52 88888.00 2024-02-14 17:54:03.909 045 11118.40 411.52 51986.53 88888.00 2024-02-14 17:54:04.409 045 11118.37 411.50 51986.56 88888.00 2024-02-14 17:54:04.909 045 11118.34 411.51 51986.55 88888.00 2024-02-14 17:54:05.409 045 11118.37 411.53 51986.53 88888.00 2024-02-14 17:54:05.909 045 11118.36 411.52 51986.52 88888.00 2024-02-14 17:54:06.409 045 11118.41 411.51 51986.51 88888.00 2024-02-14 17:54:06.909 045 11118.44 411.50 51986.54 88888.00 2024-02-14 17:54:07.409 045 11118.41 411.54 51986.56 88888.00 2024-02-14 17:54:07.909 045 11118.43 411.59 51986.55 88888.00 2024-02-14 17:54:08.409 045 11118.47 411.55 51986.57 88888.00 2024-02-14 17:54:08.909 045 11118.44 411.53 51986.62 88888.00 2024-02-14 17:54:09.409 045 11118.44 411.53 51986.62 88888.00 2024-02-14 17:54:09.909 045 11118.44 411.53 51986.60 88888.00 2024-02-14 17:54:10.409 045 11118.41 411.49 51986.56 88888.00 2024-02-14 17:54:10.909 045 11118.44 411.51 51986.60 88888.00 2024-02-14 17:54:11.409 045 11118.40 411.62 51986.57 88888.00 2024-02-14 17:54:12.409 045 11118.41 411.51 51986.60 88888.00 2024-02-14 17:54:12.909 045 11118.35 411.52 51986.60 88888.00 2024-02-14 17:54:13.409 045 11118.40 411.47 51986.59 88888.00 2024-02-14 17:54:13.909 045 11118.40 411.49 51986.60 88888.00 2024-02-14 17:54:14.409 045 11118.36 411.57 51986.61 88888.00 2024-02-14 17:54:14.909 045 11118.41 411.65 51986.62 88888.00 2024-02-14 17:54:15.409 045 11118.47 411.60 51986.61 88888.00 2024-02-14 17:54:15.909 045 11118.52 411.60 51986.56 88888.00 2024-02-14 17:54:16.409 045 11118.50 411.61 51986.56 88888.00 2024-02-14 17:54:16.909 045 11118.48 411.60 51986.56 88888.00 2024-02-14 17:54:17.410 045 11118.44 411.56 51986.61 88888.00 2024-02-14 17:54:17.910 045 11118.40 411.53 51986.60 88888.00 2024-02-14 17:54:18.410 045 11118.45 411.52 51986.59 88888.00 2024-02-14 17:54:18.910 045 11118.50 411.50 51986.61 88888.00 2024-02-14 17:54:19.410 045 11118.47 411.54 51986.57 88888.00 2024-02-14 17:54:19.910 045 11118.42 411.53 51986.57 88888.00 2024-02-14 17:54:20.410 045 11118.45 411.54 51986.59 88888.00 2024-02-14 17:54:20.910 045 11118.47 411.51 51986.57 88888.00 2024-02-14 17:54:21.410 045 11118.44 411.52 51986.59 88888.00 2024-02-14 17:54:22.409 045 11118.47 411.56 51986.60 88888.00 2024-02-14 17:54:22.909 045 11118.43 411.56 51986.59 88888.00 2024-02-14 17:54:23.409 045 11118.44 411.56 51986.57 88888.00 2024-02-14 17:54:23.909 045 11118.45 411.56 51986.57 88888.00 2024-02-14 17:54:24.409 045 11118.45 411.47 51986.60 88888.00 2024-02-14 17:54:24.909 045 11118.45 411.47 51986.57 88888.00 2024-02-14 17:54:25.409 045 11118.44 411.54 51986.59 88888.00 2024-02-14 17:54:25.909 045 11118.43 411.50 51986.61 88888.00 2024-02-14 17:54:26.409 045 11118.44 411.50 51986.62 88888.00 2024-02-14 17:54:26.909 045 11118.41 411.51 51986.61 88888.00 2024-02-14 17:54:27.409 045 11118.41 411.52 51986.63 88888.00 2024-02-14 17:54:27.909 045 11118.41 411.53 51986.60 88888.00 2024-02-14 17:54:28.409 045 11118.41 411.49 51986.62 88888.00 2024-02-14 17:54:28.909 045 11118.44 411.51 51986.62 88888.00 2024-02-14 17:54:29.409 045 11118.43 411.51 51986.57 88888.00 2024-02-14 17:54:29.909 045 11118.40 411.49 51986.53 88888.00 2024-02-14 17:54:30.409 045 11118.42 411.46 51986.52 88888.00 2024-02-14 17:54:30.909 045 11118.44 411.47 51986.55 88888.00 2024-02-14 17:54:31.409 045 11118.40 411.53 51986.55 88888.00 2024-02-14 17:54:32.409 045 11118.39 411.45 51986.48 88888.00 2024-02-14 17:54:32.909 045 11118.37 411.46 51986.53 88888.00 2024-02-14 17:54:33.409 045 11118.34 411.49 51986.56 88888.00 2024-02-14 17:54:33.909 045 11118.39 411.49 51986.56 88888.00 2024-02-14 17:54:34.409 045 11118.37 411.44 51986.54 88888.00 2024-02-14 17:54:34.909 045 11118.36 411.46 51986.53 88888.00 2024-02-14 17:54:35.409 045 11118.41 411.50 51986.57 88888.00 2024-02-14 17:54:35.909 045 11118.41 411.47 51986.60 88888.00 2024-02-14 17:54:36.409 045 11118.40 411.44 51986.61 88888.00 2024-02-14 17:54:36.909 045 11118.39 411.47 51986.59 88888.00 2024-02-14 17:54:37.409 045 11118.37 411.46 51986.56 88888.00 2024-02-14 17:54:37.909 045 11118.37 411.46 51986.56 88888.00 2024-02-14 17:54:38.409 045 11118.37 411.47 51986.55 88888.00 2024-02-14 17:54:38.909 045 11118.35 411.47 51986.57 88888.00 2024-02-14 17:54:39.409 045 11118.40 411.46 51986.59 88888.00 2024-02-14 17:54:39.909 045 11118.43 411.51 51986.55 88888.00 2024-02-14 17:54:40.409 045 11118.42 411.49 51986.57 88888.00 2024-02-14 17:54:40.909 045 11118.42 411.45 51986.60 88888.00 2024-02-14 17:54:41.409 045 11118.39 411.47 51986.59 88888.00 2024-02-14 17:54:41.909 045 11118.40 411.45 51986.60 88888.00 2024-02-14 17:54:42.410 045 11118.39 411.49 51986.60 88888.00 2024-02-14 17:54:42.910 045 11118.35 411.42 51986.60 88888.00 2024-02-14 17:54:43.410 045 11118.33 411.47 51986.61 88888.00 2024-02-14 17:54:43.910 045 11118.33 411.47 51986.61 88888.00 2024-02-14 17:54:44.410 045 11118.37 411.46 51986.59 88888.00 2024-02-14 17:54:44.910 045 11118.40 411.49 51986.55 88888.00 2024-02-14 17:54:45.410 045 11118.37 411.51 51986.54 88888.00 2024-02-14 17:54:45.910 045 11118.37 411.51 51986.54 88888.00 2024-02-14 17:54:46.410 045 11118.33 411.52 51986.57 88888.00 2024-02-14 17:54:46.910 045 11118.34 411.52 51986.56 88888.00 2024-02-14 17:54:47.410 045 11118.40 411.49 51986.57 88888.00 2024-02-14 17:54:47.910 045 11118.40 411.50 51986.60 88888.00 2024-02-14 17:54:48.410 045 11118.37 411.53 51986.61 88888.00 2024-02-14 17:54:48.910 045 11118.37 411.52 51986.62 88888.00 2024-02-14 17:54:49.410 045 11118.40 411.49 51986.63 88888.00 2024-02-14 17:54:49.910 045 11118.41 411.42 51986.62 88888.00 2024-02-14 17:54:50.410 045 11118.35 411.41 51986.59 88888.00 2024-02-14 17:54:50.910 045 11118.40 411.43 51986.57 88888.00 2024-02-14 17:54:51.410 045 11118.41 411.46 51986.60 88888.00 2024-02-14 17:54:51.910 045 11118.40 411.50 51986.59 88888.00 2024-02-14 17:54:52.410 045 11118.37 411.50 51986.57 88888.00 2024-02-14 17:54:52.910 045 11118.36 411.46 51986.56 88888.00 2024-02-14 17:54:53.410 045 11118.40 411.49 51986.59 88888.00 2024-02-14 17:54:53.910 045 11118.40 411.45 51986.61 88888.00 2024-02-14 17:54:54.410 045 11118.37 411.45 51986.62 88888.00 2024-02-14 17:54:54.910 045 11118.37 411.41 51986.62 88888.00 2024-02-14 17:54:55.410 045 11118.39 411.43 51986.62 88888.00 2024-02-14 17:54:55.910 045 11118.37 411.42 51986.61 88888.00 2024-02-14 17:54:56.410 045 11118.35 411.46 51986.61 88888.00 2024-02-14 17:54:56.910 045 11118.30 411.47 51986.63 88888.00 2024-02-14 17:54:57.410 045 11118.28 411.44 51986.62 88888.00 2024-02-14 17:54:57.910 045 11118.31 411.44 51986.60 88888.00 2024-02-14 17:54:58.410 045 11118.28 411.40 51986.56 88888.00 2024-02-14 17:54:58.910 045 11118.31 411.40 51986.59 88888.00 2024-02-14 17:54:59.410 045 11118.32 411.41 51986.60 88888.00 2024-02-14 17:54:59.910 045 11118.33 411.36 51986.59 88888.00 2024-02-14 17:55:00.410 045 11118.32 411.32 51986.62 88888.00 2024-02-14 17:55:00.910 045 11118.28 411.32 51986.62 88888.00 2024-02-14 17:55:01.410 045 11118.28 411.35 51986.61 88888.00 2024-02-14 17:55:01.910 045 11118.28 411.33 51986.62 88888.00 2024-02-14 17:55:02.410 045 11118.27 411.32 51986.62 88888.00 2024-02-14 17:55:02.910 045 11118.25 411.31 51986.61 88888.00 2024-02-14 17:55:03.410 045 11118.27 411.31 51986.61 88888.00 2024-02-14 17:55:03.910 045 11118.26 411.35 51986.62 88888.00 2024-02-14 17:55:04.410 045 11118.25 411.33 51986.64 88888.00 2024-02-14 17:55:04.910 045 11118.23 411.26 51986.65 88888.00 2024-02-14 17:55:05.410 045 11118.21 411.23 51986.62 88888.00 2024-02-14 17:55:05.910 045 11118.22 411.27 51986.60 88888.00 2024-02-14 17:55:06.410 045 11118.17 411.30 51986.57 88888.00 2024-02-14 17:55:06.910 045 11118.17 411.26 51986.61 88888.00 2024-02-14 17:55:07.410 045 11118.21 411.28 51986.61 88888.00 2024-02-14 17:55:07.910 045 11118.18 411.26 51986.60 88888.00 2024-02-14 17:55:08.410 045 11118.17 411.24 51986.60 88888.00 2024-02-14 17:55:08.910 045 11118.14 411.27 51986.61 88888.00 2024-02-14 17:55:09.410 045 11118.17 411.31 51986.60 88888.00 2024-02-14 17:55:09.910 045 11118.16 411.31 51986.60 88888.00 2024-02-14 17:55:10.410 045 11118.14 411.30 51986.59 88888.00 2024-02-14 17:55:10.910 045 11118.10 411.33 51986.57 88888.00 2024-02-14 17:55:11.410 045 11118.10 411.34 51986.61 88888.00 2024-02-14 17:55:11.910 045 11118.05 411.28 51986.60 88888.00 2024-02-14 17:55:12.410 045 11118.04 411.25 51986.55 88888.00 2024-02-14 17:55:12.910 045 11118.04 411.26 51986.54 88888.00 2024-02-14 17:55:13.410 045 11117.98 411.32 51986.55 88888.00 2024-02-14 17:55:13.910 045 11118.01 411.28 51986.56 88888.00 2024-02-14 17:55:14.410 045 11118.00 411.28 51986.57 88888.00 2024-02-14 17:55:14.910 045 11117.98 411.30 51986.60 88888.00 2024-02-14 17:55:15.410 045 11117.99 411.24 51986.60 88888.00 2024-02-14 17:55:15.910 045 11118.06 411.18 51986.54 88888.00 2024-02-14 17:55:16.410 045 11118.10 411.20 51986.54 88888.00 2024-02-14 17:55:16.910 045 11118.12 411.25 51986.55 88888.00 2024-02-14 17:55:17.410 045 11118.10 411.24 51986.53 88888.00 2024-02-14 17:55:17.910 045 11118.02 411.18 51986.57 88888.00 2024-02-14 17:55:18.410 045 11118.01 411.20 51986.60 88888.00 2024-02-14 17:55:18.910 045 11118.04 411.23 51986.57 88888.00 2024-02-14 17:55:19.410 045 11118.01 411.24 51986.56 88888.00 2024-02-14 17:55:19.910 045 11118.00 411.21 51986.59 88888.00 2024-02-14 17:55:20.410 045 11117.93 411.13 51986.62 88888.00 2024-02-14 17:55:20.910 045 11117.95 411.16 51986.61 88888.00 2024-02-14 17:55:21.410 045 11117.93 411.16 51986.60 88888.00 2024-02-14 17:55:21.910 045 11117.95 411.15 51986.59 88888.00 2024-02-14 17:55:22.410 045 11117.92 411.16 51986.59 88888.00 2024-02-14 17:55:22.910 045 11117.88 411.20 51986.56 88888.00 2024-02-14 17:55:23.410 045 11117.87 411.22 51986.57 88888.00 2024-02-14 17:55:23.910 045 11117.88 411.20 51986.59 88888.00 2024-02-14 17:55:24.410 045 11117.93 411.24 51986.60 88888.00 2024-02-14 17:55:24.910 045 11117.92 411.27 51986.61 88888.00 2024-02-14 17:55:25.410 045 11117.88 411.22 51986.63 88888.00 2024-02-14 17:55:25.910 045 11117.89 411.20 51986.61 88888.00 2024-02-14 17:55:26.410 045 11117.91 411.18 51986.61 88888.00 2024-02-14 17:55:26.910 045 11117.91 411.20 51986.62 88888.00 2024-02-14 17:55:27.410 045 11117.92 411.22 51986.61 88888.00 2024-02-14 17:55:27.910 045 11117.90 411.24 51986.60 88888.00 2024-02-14 17:55:28.410 045 11117.89 411.26 51986.61 88888.00 2024-02-14 17:55:28.910 045 11117.89 411.22 51986.59 88888.00 2024-02-14 17:55:29.410 045 11117.91 411.24 51986.60 88888.00 2024-02-14 17:55:29.910 045 11117.89 411.28 51986.59 88888.00 2024-02-14 17:55:30.410 045 11117.83 411.28 51986.62 88888.00 2024-02-14 17:55:30.910 045 11117.80 411.27 51986.61 88888.00 2024-02-14 17:55:31.410 045 11117.84 411.32 51986.59 88888.00 2024-02-14 17:55:31.910 045 11117.87 411.32 51986.62 88888.00 2024-02-14 17:55:32.410 045 11117.88 411.30 51986.60 88888.00 2024-02-14 17:55:32.910 045 11117.84 411.31 51986.60 88888.00 2024-02-14 17:55:33.910 045 11117.82 411.30 51986.61 88888.00 2024-02-14 17:55:34.410 045 11117.86 411.34 51986.60 88888.00 2024-02-14 17:55:34.910 045 11117.89 411.38 51986.59 88888.00 2024-02-14 17:55:35.410 045 11117.89 411.33 51986.60 88888.00 2024-02-14 17:55:35.910 045 11117.89 411.28 51986.62 88888.00 2024-02-14 17:55:36.410 045 11117.90 411.32 51986.64 88888.00 2024-02-14 17:55:36.910 045 11117.91 411.32 51986.61 88888.00 2024-02-14 17:55:37.410 045 11117.89 411.31 51986.60 88888.00 2024-02-14 17:55:37.910 045 11117.84 411.34 51986.63 88888.00 2024-02-14 17:55:38.410 045 11117.84 411.33 51986.63 88888.00 2024-02-14 17:55:38.910 045 11117.86 411.30 51986.68 88888.00 2024-02-14 17:55:39.410 045 11117.83 411.32 51986.65 88888.00 2024-02-14 17:55:39.910 045 11117.84 411.33 51986.64 88888.00 2024-02-14 17:55:40.410 045 11117.86 411.28 51986.64 88888.00 2024-02-14 17:55:40.910 045 11117.84 411.34 51986.65 88888.00 2024-02-14 17:55:41.410 045 11117.84 411.34 51986.65 88888.00 2024-02-14 17:55:41.910 045 11117.87 411.36 51986.61 88888.00 2024-02-14 17:55:42.410 045 11117.88 411.35 51986.59 88888.00 2024-02-14 17:55:42.910 045 11117.88 411.34 51986.57 88888.00 2024-02-14 17:55:43.410 045 11117.86 411.33 51986.56 88888.00 2024-02-14 17:55:43.910 045 11117.84 411.32 51986.62 88888.00 2024-02-14 17:55:44.410 045 11117.82 411.31 51986.62 88888.00 2024-02-14 17:55:44.910 045 11117.84 411.26 51986.64 88888.00 2024-02-14 17:55:45.410 045 11117.86 411.32 51986.62 88888.00 2024-02-14 17:55:45.910 045 11117.82 411.33 51986.63 88888.00 2024-02-14 17:55:46.410 045 11117.74 411.28 51986.62 88888.00 2024-02-14 17:55:46.910 045 11117.74 411.30 51986.64 88888.00 2024-02-14 17:55:47.410 045 11117.74 411.26 51986.62 88888.00 2024-02-14 17:55:47.910 045 11117.75 411.25 51986.64 88888.00 2024-02-14 17:55:48.410 045 11117.77 411.22 51986.62 88888.00 2024-02-14 17:55:48.910 045 11117.73 411.23 51986.61 88888.00 2024-02-14 17:55:49.410 045 11117.72 411.24 51986.64 88888.00 2024-02-14 17:55:49.910 045 11117.75 411.26 51986.65 88888.00 2024-02-14 17:55:50.410 045 11117.79 411.21 51986.63 88888.00 2024-02-14 17:55:50.910 045 11117.77 411.24 51986.63 88888.00 2024-02-14 17:55:51.410 045 11117.73 411.26 51986.64 88888.00 2024-02-14 17:55:51.910 045 11117.70 411.23 51986.62 88888.00 2024-02-14 17:55:52.410 045 11117.67 411.17 51986.61 88888.00 2024-02-14 17:55:52.910 045 11117.70 411.20 51986.56 88888.00 2024-02-14 17:55:53.910 045 11117.79 411.15 51986.59 88888.00 2024-02-14 17:55:54.410 045 11117.78 411.10 51986.59 88888.00 2024-02-14 17:55:54.910 045 11117.78 411.04 51986.60 88888.00 2024-02-14 17:55:55.410 045 11117.74 411.05 51986.61 88888.00 2024-02-14 17:55:55.910 045 11117.74 411.04 51986.59 88888.00 2024-02-14 17:55:56.410 045 11117.74 411.02 51986.56 88888.00 2024-02-14 17:55:56.910 045 11117.73 411.01 51986.59 88888.00 2024-02-14 17:55:57.410 045 11117.74 411.03 51986.61 88888.00 2024-02-14 17:55:57.910 045 11117.74 411.03 51986.62 88888.00 2024-02-14 17:55:58.410 045 11117.73 411.01 51986.64 88888.00 2024-02-14 17:55:58.910 045 11117.73 411.02 51986.64 88888.00 2024-02-14 17:55:59.410 045 11117.75 410.97 51986.63 88888.00 2024-02-14 17:55:59.910 045 11117.72 410.98 51986.60 88888.00 2024-02-14 17:56:00.410 045 11117.75 411.03 51986.62 88888.00 2024-02-14 17:56:00.910 045 11117.74 411.07 51986.68 88888.00 2024-02-14 17:56:01.910 045 11117.71 411.01 51986.66 88888.00 2024-02-14 17:56:02.410 045 11117.73 410.96 51986.68 88888.00 2024-02-14 17:56:02.910 045 11117.74 410.93 51986.66 88888.00 2024-02-14 17:56:03.410 045 11117.73 410.98 51986.61 88888.00 2024-02-14 17:56:03.910 045 11117.70 410.97 51986.59 88888.00 2024-02-14 17:56:04.410 045 11117.72 410.96 51986.61 88888.00 2024-02-14 17:56:04.910 045 11117.74 410.95 51986.61 88888.00 2024-02-14 17:56:05.410 045 11117.74 410.96 51986.57 88888.00 2024-02-14 17:56:05.910 045 11117.78 410.98 51986.60 88888.00 2024-02-14 17:56:06.410 045 11117.79 410.98 51986.61 88888.00 2024-02-14 17:56:06.911 045 11117.74 411.03 51986.64 88888.00 2024-02-14 17:56:07.411 045 11117.72 411.01 51986.70 88888.00 2024-02-14 17:56:07.911 045 11117.78 410.97 51986.69 88888.00 2024-02-14 17:56:08.411 045 11117.82 410.97 51986.62 88888.00 2024-02-14 17:56:08.911 045 11117.80 410.99 51986.61 88888.00 2024-02-14 17:56:09.411 045 11117.78 411.02 51986.69 88888.00 2024-02-14 17:56:09.911 045 11117.79 410.99 51986.65 88888.00 2024-02-14 17:56:10.411 045 11117.79 410.96 51986.64 88888.00 2024-02-14 17:56:10.911 045 11117.78 410.93 51986.62 88888.00 2024-02-14 17:56:11.411 045 11117.79 410.99 51986.62 88888.00 2024-02-14 17:56:11.910 045 11117.80 411.01 51986.64 88888.00 2024-02-14 17:56:12.410 045 11117.80 411.05 51986.65 88888.00 2024-02-14 17:56:12.910 045 11117.83 410.99 51986.66 88888.00 2024-02-14 17:56:13.410 045 11117.83 410.95 51986.65 88888.00 2024-02-14 17:56:13.910 045 11117.84 411.01 51986.59 88888.00 2024-02-14 17:56:14.410 045 11117.82 411.04 51986.60 88888.00 2024-02-14 17:56:14.910 045 11117.82 411.01 51986.57 88888.00 2024-02-14 17:56:15.410 045 11117.75 410.98 51986.57 88888.00 2024-02-14 17:56:15.910 045 11117.72 411.02 51986.61 88888.00 2024-02-14 17:56:16.410 045 11117.71 411.03 51986.61 88888.00 2024-02-14 17:56:16.910 045 11117.70 411.02 51986.60 88888.00 2024-02-14 17:56:17.410 045 11117.72 411.03 51986.62 88888.00 2024-02-14 17:56:17.910 045 11117.73 411.05 51986.64 88888.00 2024-02-14 17:56:18.410 045 11117.71 411.07 51986.63 88888.00 2024-02-14 17:56:18.910 045 11117.69 411.06 51986.66 88888.00 2024-02-14 17:56:19.410 045 11117.67 411.03 51986.69 88888.00 2024-02-14 17:56:19.910 045 11117.65 411.04 51986.66 88888.00 2024-02-14 17:56:20.410 045 11117.64 411.06 51986.62 88888.00 2024-02-14 17:56:20.910 045 11117.70 411.07 51986.61 88888.00 2024-02-14 17:56:21.910 045 11117.73 411.03 51986.65 88888.00 2024-02-14 17:56:22.410 045 11117.74 411.02 51986.64 88888.00 2024-02-14 17:56:22.910 045 11117.74 410.98 51986.64 88888.00 2024-02-14 17:56:23.910 045 11117.81 410.97 51986.70 88888.00 2024-02-14 17:56:24.410 045 11117.81 410.99 51986.68 88888.00 2024-02-14 17:56:24.910 045 11117.79 411.02 51986.65 88888.00 2024-02-14 17:56:25.410 045 11117.75 410.98 51986.65 88888.00 2024-02-14 17:56:25.910 045 11117.72 410.99 51986.70 88888.00 2024-02-14 17:56:26.410 045 11117.71 411.01 51986.69 88888.00 2024-02-14 17:56:26.910 045 11117.69 410.96 51986.65 88888.00 2024-02-14 17:56:27.410 045 11117.69 411.01 51986.66 88888.00 2024-02-14 17:56:27.910 045 11117.70 411.01 51986.69 88888.00 2024-02-14 17:56:28.410 045 11117.73 411.01 51986.71 88888.00 2024-02-14 17:56:28.911 045 11117.75 411.01 51986.70 88888.00 2024-02-14 17:56:29.411 045 11117.74 410.97 51986.69 88888.00 2024-02-14 17:56:29.911 045 11117.79 410.98 51986.71 88888.00 2024-02-14 17:56:30.411 045 11117.80 410.98 51986.72 88888.00 2024-02-14 17:56:30.911 045 11117.82 410.98 51986.68 88888.00 2024-02-14 17:56:31.910 045 11117.84 410.96 51986.68 88888.00 2024-02-14 17:56:32.410 045 11117.77 410.96 51986.65 88888.00 2024-02-14 17:56:32.910 045 11117.77 410.93 51986.65 88888.00 2024-02-14 17:56:33.410 045 11117.84 410.89 51986.63 88888.00 2024-02-14 17:56:33.910 045 11117.86 410.87 51986.63 88888.00 2024-02-14 17:56:34.410 045 11117.80 410.89 51986.56 88888.00 2024-02-14 17:56:34.910 045 11117.83 410.96 51986.57 88888.00 2024-02-14 17:56:35.410 045 11117.84 410.97 51986.59 88888.00 2024-02-14 17:56:35.910 045 11117.83 410.93 51986.61 88888.00 2024-02-14 17:56:36.410 045 11117.81 410.88 51986.61 88888.00 2024-02-14 17:56:36.910 045 11117.83 410.88 51986.55 88888.00 2024-02-14 17:56:37.410 045 11117.89 410.88 51986.55 88888.00 2024-02-14 17:56:37.910 045 11117.89 410.85 51986.60 88888.00 2024-02-14 17:56:38.410 045 11117.91 410.83 51986.62 88888.00 2024-02-14 17:56:38.910 045 11117.92 410.82 51986.61 88888.00 2024-02-14 17:56:39.410 045 11117.93 410.82 51986.60 88888.00 2024-02-14 17:56:39.910 045 11117.91 410.79 51986.57 88888.00 2024-02-14 17:56:40.410 045 11117.97 410.75 51986.55 88888.00 2024-02-14 17:56:40.910 045 11118.00 410.77 51986.56 88888.00 2024-02-14 17:56:41.910 045 11118.01 410.84 51986.61 88888.00 2024-02-14 17:56:42.410 045 11118.04 410.83 51986.62 88888.00 2024-02-14 17:56:42.910 045 11118.04 410.81 51986.61 88888.00 2024-02-14 17:56:43.410 045 11118.01 410.82 51986.55 88888.00 2024-02-14 17:56:43.910 045 11118.06 410.84 51986.54 88888.00 2024-02-14 17:56:44.410 045 11118.06 410.79 51986.53 88888.00 2024-02-14 17:56:44.910 045 11118.05 410.82 51986.56 88888.00 2024-02-14 17:56:45.410 045 11118.06 410.82 51986.57 88888.00 2024-02-14 17:56:45.910 045 11118.07 410.83 51986.59 88888.00 2024-02-14 17:56:46.410 045 11118.04 410.82 51986.61 88888.00 2024-02-14 17:56:46.911 045 11118.07 410.75 51986.57 88888.00 2024-02-14 17:56:47.411 045 11118.01 410.69 51986.55 88888.00 2024-02-14 17:56:47.911 045 11118.01 410.73 51986.55 88888.00 2024-02-14 17:56:48.411 045 11118.02 410.70 51986.57 88888.00 2024-02-14 17:56:48.911 045 11118.01 410.73 51986.62 88888.00 2024-02-14 17:56:49.411 045 11118.02 410.75 51986.64 88888.00 2024-02-14 17:56:49.911 045 11118.06 410.72 51986.62 88888.00 2024-02-14 17:56:50.411 045 11118.10 410.70 51986.63 88888.00 2024-02-14 17:56:50.911 045 11118.09 410.70 51986.64 88888.00 2024-02-14 17:56:51.910 045 11118.04 410.65 51986.65 88888.00 2024-02-14 17:56:52.410 045 11118.06 410.67 51986.63 88888.00 2024-02-14 17:56:52.910 045 11118.08 410.69 51986.64 88888.00 2024-02-14 17:56:53.410 045 11118.09 410.66 51986.64 88888.00 2024-02-14 17:56:53.910 045 11118.10 410.65 51986.63 88888.00 2024-02-14 17:56:54.410 045 11118.12 410.67 51986.59 88888.00 2024-02-14 17:56:54.910 045 11118.10 410.70 51986.59 88888.00 2024-02-14 17:56:55.410 045 11118.13 410.73 51986.62 88888.00 2024-02-14 17:56:55.910 045 11118.12 410.60 51986.62 88888.00 2024-02-14 17:56:56.410 045 11118.04 410.59 51986.63 88888.00 2024-02-14 17:56:56.910 045 11118.04 410.59 51986.61 88888.00 2024-02-14 17:56:57.410 045 11118.10 410.60 51986.60 88888.00 2024-02-14 17:56:57.910 045 11118.15 410.59 51986.61 88888.00 2024-02-14 17:56:58.410 045 11118.13 410.63 51986.61 88888.00 2024-02-14 17:56:58.910 045 11118.10 410.66 51986.60 88888.00 2024-02-14 17:56:59.410 045 11118.14 410.68 51986.57 88888.00 2024-02-14 17:56:59.910 045 11118.13 410.70 51986.56 88888.00 2024-02-14 17:57:00.410 045 11118.14 410.65 51986.56 88888.00 2024-02-14 17:57:00.910 045 11118.14 410.66 51986.57 88888.00 2024-02-14 17:57:01.410 045 11118.13 410.69 51986.56 88888.00 2024-02-14 17:57:01.910 045 11118.13 410.68 51986.56 88888.00 2024-02-14 17:57:02.410 045 11118.12 410.65 51986.56 88888.00 2024-02-14 17:57:02.910 045 11118.10 410.66 51986.56 88888.00 2024-02-14 17:57:03.410 045 11118.12 410.67 51986.55 88888.00 2024-02-14 17:57:03.910 045 11118.18 410.67 51986.57 88888.00 2024-02-14 17:57:04.410 045 11118.18 410.65 51986.63 88888.00 2024-02-14 17:57:04.910 045 11118.12 410.64 51986.62 88888.00 2024-02-14 17:57:05.410 045 11118.10 410.60 51986.61 88888.00 2024-02-14 17:57:05.910 045 11118.10 410.60 51986.64 88888.00 2024-02-14 17:57:06.410 045 11118.13 410.57 51986.62 88888.00 2024-02-14 17:57:06.910 045 11118.12 410.58 51986.59 88888.00 2024-02-14 17:57:07.410 045 11118.08 410.59 51986.56 88888.00 2024-02-14 17:57:07.910 045 11118.08 410.62 51986.60 88888.00 2024-02-14 17:57:08.410 045 11118.09 410.65 51986.60 88888.00 2024-02-14 17:57:08.910 045 11118.10 410.64 51986.56 88888.00 2024-02-14 17:57:09.410 045 11118.14 410.58 51986.57 88888.00 2024-02-14 17:57:09.910 045 11118.15 410.58 51986.60 88888.00 2024-02-14 17:57:10.410 045 11118.14 410.56 51986.66 88888.00 2024-02-14 17:57:10.910 045 11118.13 410.56 51986.69 88888.00 2024-02-14 17:57:11.410 045 11118.15 410.52 51986.71 88888.00 2024-02-14 17:57:11.910 045 11118.15 410.57 51986.71 88888.00 2024-02-14 17:57:12.410 045 11118.18 410.60 51986.68 88888.00 2024-02-14 17:57:12.910 045 11118.17 410.57 51986.66 88888.00 2024-02-14 17:57:13.410 045 11118.22 410.63 51986.70 88888.00 2024-02-14 17:57:13.910 045 11118.24 410.63 51986.71 88888.00 2024-02-14 17:57:14.410 045 11118.25 410.59 51986.69 88888.00 2024-02-14 17:57:15.410 045 11118.26 410.66 51986.62 88888.00 2024-02-14 17:57:15.910 045 11118.25 410.64 51986.61 88888.00 2024-02-14 17:57:16.410 045 11118.25 410.65 51986.62 88888.00 2024-02-14 17:57:16.910 045 11118.31 410.63 51986.65 88888.00 2024-02-14 17:57:17.410 045 11118.32 410.60 51986.65 88888.00 2024-02-14 17:57:17.910 045 11118.33 410.60 51986.62 88888.00 2024-02-14 17:57:18.410 045 11118.35 410.59 51986.61 88888.00 2024-02-14 17:57:18.910 045 11118.35 410.53 51986.61 88888.00 2024-02-14 17:57:19.410 045 11118.34 410.55 51986.62 88888.00 2024-02-14 17:57:19.910 045 11118.37 410.59 51986.65 88888.00 2024-02-14 17:57:20.411 045 11118.41 410.58 51986.65 88888.00 2024-02-14 17:57:20.911 045 11118.36 410.55 51986.64 88888.00 2024-02-14 17:57:21.411 045 11118.33 410.54 51986.70 88888.00 2024-02-14 17:57:21.911 045 11118.32 410.52 51986.70 88888.00 2024-02-14 17:57:22.411 045 11118.36 410.52 51986.70 88888.00 2024-02-14 17:57:22.911 045 11118.36 410.53 51986.74 88888.00 2024-02-14 17:57:23.411 045 11118.33 410.55 51986.74 88888.00 2024-02-14 17:57:23.911 045 11118.33 410.48 51986.74 88888.00 2024-02-14 17:57:24.411 045 11118.37 410.48 51986.70 88888.00 2024-02-14 17:57:24.911 045 11118.36 410.47 51986.69 88888.00 2024-02-14 17:57:25.411 045 11118.39 410.50 51986.70 88888.00 2024-02-14 17:57:25.911 045 11118.36 410.49 51986.71 88888.00 2024-02-14 17:57:26.411 045 11118.36 410.49 51986.66 88888.00 2024-02-14 17:57:26.911 045 11118.37 410.48 51986.64 88888.00 2024-02-14 17:57:27.411 045 11118.41 410.49 51986.63 88888.00 2024-02-14 17:57:27.911 045 11118.43 410.49 51986.65 88888.00 2024-02-14 17:57:28.411 045 11118.41 410.50 51986.66 88888.00 2024-02-14 17:57:28.911 045 11118.40 410.49 51986.66 88888.00 2024-02-14 17:57:29.411 045 11118.44 410.48 51986.70 88888.00 2024-02-14 17:57:29.911 045 11118.44 410.52 51986.65 88888.00 2024-02-14 17:57:30.411 045 11118.45 410.52 51986.63 88888.00 2024-02-14 17:57:30.911 045 11118.42 410.53 51986.69 88888.00 2024-02-14 17:57:31.411 045 11118.37 410.49 51986.66 88888.00 2024-02-14 17:57:31.911 045 11118.39 410.48 51986.64 88888.00 2024-02-14 17:57:32.411 045 11118.41 410.50 51986.62 88888.00 2024-02-14 17:57:32.911 045 11118.41 410.49 51986.64 88888.00 2024-02-14 17:57:33.411 045 11118.44 410.47 51986.61 88888.00 2024-02-14 17:57:33.911 045 11118.41 410.46 51986.60 88888.00 2024-02-14 17:57:34.411 045 11118.44 410.46 51986.63 88888.00 2024-02-14 17:57:35.411 045 11118.44 410.48 51986.65 88888.00 2024-02-14 17:57:35.911 045 11118.44 410.48 51986.65 88888.00 2024-02-14 17:57:36.411 045 11118.47 410.47 51986.68 88888.00 2024-02-14 17:57:36.911 045 11118.50 410.47 51986.71 88888.00 2024-02-14 17:57:37.411 045 11118.45 410.48 51986.68 88888.00 2024-02-14 17:57:37.911 045 11118.47 410.46 51986.66 88888.00 2024-02-14 17:57:38.411 045 11118.50 410.49 51986.70 88888.00 2024-02-14 17:57:38.911 045 11118.51 410.54 51986.72 88888.00 2024-02-14 17:57:39.411 045 11118.49 410.49 51986.74 88888.00 2024-02-14 17:57:39.911 045 11118.44 410.47 51986.73 88888.00 2024-02-14 17:57:40.411 045 11118.47 410.50 51986.72 88888.00 2024-02-14 17:57:40.911 045 11118.45 410.53 51986.72 88888.00 2024-02-14 17:57:41.411 045 11118.47 410.52 51986.74 88888.00 2024-02-14 17:57:41.911 045 11118.45 410.54 51986.77 88888.00 2024-02-14 17:57:42.411 045 11118.44 410.56 51986.73 88888.00 2024-02-14 17:57:42.911 045 11118.42 410.55 51986.71 88888.00 2024-02-14 17:57:43.411 045 11118.44 410.52 51986.65 88888.00 2024-02-14 17:57:43.911 045 11118.37 410.49 51986.66 88888.00 2024-02-14 17:57:44.411 045 11118.37 410.47 51986.65 88888.00 2024-02-14 17:57:45.411 045 11118.44 410.50 51986.72 88888.00 2024-02-14 17:57:45.911 045 11118.48 410.52 51986.73 88888.00 2024-02-14 17:57:46.411 045 11118.48 410.50 51986.71 88888.00 2024-02-14 17:57:46.911 045 11118.41 410.48 51986.71 88888.00 2024-02-14 17:57:47.411 045 11118.42 410.48 51986.69 88888.00 2024-02-14 17:57:47.911 045 11118.41 410.49 51986.69 88888.00 2024-02-14 17:57:48.411 045 11118.36 410.46 51986.70 88888.00 2024-02-14 17:57:48.911 045 11118.39 410.44 51986.71 88888.00 2024-02-14 17:57:49.411 045 11118.41 410.44 51986.72 88888.00 2024-02-14 17:57:49.911 045 11118.43 410.46 51986.70 88888.00 2024-02-14 17:57:50.411 045 11118.43 410.47 51986.73 88888.00 2024-02-14 17:57:50.911 045 11118.51 410.49 51986.71 88888.00 2024-02-14 17:57:51.411 045 11118.50 410.49 51986.70 88888.00 2024-02-14 17:57:51.911 045 11118.49 410.52 51986.70 88888.00 2024-02-14 17:57:52.411 045 11118.43 410.50 51986.72 88888.00 2024-02-14 17:57:52.911 045 11118.39 410.45 51986.74 88888.00 2024-02-14 17:57:53.411 045 11118.36 410.48 51986.75 88888.00 2024-02-14 17:57:53.911 045 11118.33 410.53 51986.75 88888.00 2024-02-14 17:57:54.411 045 11118.36 410.54 51986.78 88888.00 2024-02-14 17:57:54.911 045 11118.39 410.52 51986.80 88888.00 2024-02-14 17:57:55.411 045 11118.40 410.49 51986.81 88888.00 2024-02-14 17:57:55.911 045 11118.37 410.52 51986.80 88888.00 2024-02-14 17:57:56.411 045 11118.39 410.50 51986.81 88888.00 2024-02-14 17:57:56.911 045 11118.43 410.50 51986.80 88888.00 2024-02-14 17:57:57.411 045 11118.47 410.48 51986.80 88888.00 2024-02-14 17:57:57.911 045 11118.50 410.52 51986.83 88888.00 2024-02-14 17:57:58.411 045 11118.49 410.47 51986.81 88888.00 2024-02-14 17:57:58.911 045 11118.47 410.49 51986.79 88888.00 2024-02-14 17:57:59.411 045 11118.44 410.55 51986.77 88888.00 2024-02-14 17:57:59.911 045 11118.40 410.53 51986.79 88888.00 2024-02-14 17:58:00.411 045 11118.37 410.48 51986.81 88888.00 2024-02-14 17:58:00.911 045 11118.42 410.52 51986.81 88888.00 2024-02-14 17:58:01.411 045 11118.44 410.49 51986.82 88888.00 2024-02-14 17:58:01.911 045 11118.45 410.48 51986.81 88888.00 2024-02-14 17:58:02.411 045 11118.45 410.48 51986.80 88888.00 2024-02-14 17:58:02.911 045 11118.48 410.46 51986.78 88888.00 2024-02-14 17:58:03.411 045 11118.43 410.44 51986.80 88888.00 2024-02-14 17:58:03.911 045 11118.40 410.40 51986.82 88888.00 2024-02-14 17:58:04.411 045 11118.49 410.41 51986.80 88888.00 2024-02-14 17:58:04.911 045 11118.49 410.45 51986.78 88888.00 2024-02-14 17:58:05.411 045 11118.51 410.49 51986.81 88888.00 2024-02-14 17:58:05.911 045 11118.52 410.50 51986.80 88888.00 2024-02-14 17:58:06.411 045 11118.50 410.47 51986.81 88888.00 2024-02-14 17:58:06.911 045 11118.45 410.47 51986.79 88888.00 2024-02-14 17:58:07.411 045 11118.47 410.49 51986.75 88888.00 2024-02-14 17:58:07.911 045 11118.44 410.49 51986.75 88888.00 2024-02-14 17:58:08.411 045 11118.44 410.48 51986.74 88888.00 2024-02-14 17:58:08.911 045 11118.44 410.45 51986.71 88888.00 2024-02-14 17:58:09.411 045 11118.42 410.46 51986.74 88888.00 2024-02-14 17:58:09.911 045 11118.44 410.53 51986.75 88888.00 2024-02-14 17:58:10.411 045 11118.50 410.50 51986.78 88888.00 2024-02-14 17:58:10.911 045 11118.51 410.48 51986.78 88888.00 2024-02-14 17:58:11.411 045 11118.51 410.53 51986.78 88888.00 2024-02-14 17:58:11.911 045 11118.54 410.54 51986.77 88888.00 2024-02-14 17:58:12.411 045 11118.53 410.57 51986.77 88888.00 2024-02-14 17:58:12.911 045 11118.50 410.56 51986.79 88888.00 2024-02-14 17:58:13.411 045 11118.50 410.55 51986.78 88888.00 2024-02-14 17:58:13.911 045 11118.53 410.50 51986.79 88888.00 2024-02-14 17:58:14.411 045 11118.54 410.48 51986.81 88888.00 2024-02-14 17:58:14.911 045 11118.56 410.48 51986.79 88888.00 2024-02-14 17:58:15.411 045 11118.54 410.52 51986.77 88888.00 2024-02-14 17:58:15.911 045 11118.50 410.49 51986.79 88888.00 2024-02-14 17:58:16.411 045 11118.53 410.47 51986.79 88888.00 2024-02-14 17:58:16.911 045 11118.51 410.46 51986.83 88888.00 2024-02-14 17:58:17.411 045 11118.45 410.46 51986.87 88888.00 2024-02-14 17:58:17.911 045 11118.48 410.46 51986.82 88888.00 2024-02-14 17:58:18.411 045 11118.51 410.46 51986.84 88888.00 2024-02-14 17:58:18.911 045 11118.49 410.53 51986.88 88888.00 2024-02-14 17:58:19.411 045 11118.52 410.57 51986.90 88888.00 2024-02-14 17:58:19.911 045 11118.54 410.55 51986.93 88888.00 2024-02-14 17:58:20.411 045 11118.57 410.49 51986.92 88888.00 2024-02-14 17:58:20.911 045 11118.58 410.45 51986.91 88888.00 2024-02-14 17:58:21.411 045 11118.57 410.40 51986.90 88888.00 2024-02-14 17:58:21.911 045 11118.59 410.43 51986.93 88888.00 2024-02-14 17:58:22.411 045 11118.65 410.43 51986.98 88888.00 2024-02-14 17:58:22.911 045 11118.61 410.39 51986.95 88888.00 2024-02-14 17:58:23.411 045 11118.59 410.36 51986.91 88888.00 2024-02-14 17:58:23.911 045 11118.61 410.36 51986.89 88888.00 2024-02-14 17:58:24.411 045 11118.58 410.40 51986.91 88888.00 2024-02-14 17:58:24.911 045 11118.58 410.45 51986.90 88888.00 2024-02-14 17:58:25.411 045 11118.57 410.46 51986.93 88888.00 2024-02-14 17:58:25.911 045 11118.57 410.43 51986.93 88888.00 2024-02-14 17:58:26.411 045 11118.58 410.43 51986.89 88888.00 2024-02-14 17:58:26.911 045 11118.62 410.44 51986.88 88888.00 2024-02-14 17:58:27.411 045 11118.59 410.44 51986.91 88888.00 2024-02-14 17:58:27.911 045 11118.58 410.44 51986.91 88888.00 2024-02-14 17:58:28.411 045 11118.61 410.39 51986.92 88888.00 2024-02-14 17:58:28.911 045 11118.62 410.40 51986.90 88888.00 2024-02-14 17:58:29.411 045 11118.65 410.39 51986.88 88888.00 2024-02-14 17:58:29.911 045 11118.60 410.40 51986.89 88888.00 2024-02-14 17:58:30.411 045 11118.57 410.37 51986.89 88888.00 2024-02-14 17:58:30.911 045 11118.59 410.36 51986.90 88888.00 2024-02-14 17:58:31.411 045 11118.58 410.38 51986.89 88888.00 2024-02-14 17:58:31.911 045 11118.60 410.40 51986.92 88888.00 2024-02-14 17:58:32.411 045 11118.56 410.40 51986.93 88888.00 2024-02-14 17:58:32.911 045 11118.62 410.38 51986.93 88888.00 2024-02-14 17:58:33.411 045 11118.66 410.39 51986.92 88888.00 2024-02-14 17:58:33.911 045 11118.65 410.39 51986.90 88888.00 2024-02-14 17:58:34.411 045 11118.65 410.35 51986.89 88888.00 2024-02-14 17:58:34.911 045 11118.63 410.39 51986.87 88888.00 2024-02-14 17:58:35.411 045 11118.59 410.31 51986.88 88888.00 2024-02-14 17:58:35.911 045 11118.52 410.30 51986.88 88888.00 2024-02-14 17:58:36.911 045 11118.61 410.36 51986.87 88888.00 2024-02-14 17:58:37.411 045 11118.61 410.36 51986.89 88888.00 2024-02-14 17:58:37.911 045 11118.63 410.34 51986.89 88888.00 2024-02-14 17:58:38.411 045 11118.62 410.37 51986.83 88888.00 2024-02-14 17:58:38.911 045 11118.61 410.41 51986.83 88888.00 2024-02-14 17:58:39.411 045 11118.63 410.40 51986.86 88888.00 2024-02-14 17:58:39.911 045 11118.63 410.37 51986.83 88888.00 2024-02-14 17:58:40.411 045 11118.66 410.37 51986.82 88888.00 2024-02-14 17:58:40.911 045 11118.61 410.36 51986.83 88888.00 2024-02-14 17:58:41.411 045 11118.57 410.40 51986.83 88888.00 2024-02-14 17:58:41.911 045 11118.57 410.39 51986.84 88888.00 2024-02-14 17:58:42.411 045 11118.54 410.36 51986.84 88888.00 2024-02-14 17:58:42.911 045 11118.52 410.34 51986.87 88888.00 2024-02-14 17:58:43.411 045 11118.56 410.35 51986.87 88888.00 2024-02-14 17:58:43.911 045 11118.58 410.35 51986.88 88888.00 2024-02-14 17:58:44.411 045 11118.58 410.34 51986.88 88888.00 2024-02-14 17:58:44.911 045 11118.53 410.36 51986.88 88888.00 2024-02-14 17:58:45.411 045 11118.57 410.36 51986.89 88888.00 2024-02-14 17:58:45.911 045 11118.63 410.34 51986.84 88888.00 2024-02-14 17:58:46.911 045 11118.67 410.34 51986.83 88888.00 2024-02-14 17:58:47.411 045 11118.67 410.36 51986.81 88888.00 2024-02-14 17:58:47.911 045 11118.60 410.34 51986.82 88888.00 2024-02-14 17:58:48.411 045 11118.62 410.33 51986.80 88888.00 2024-02-14 17:58:48.911 045 11118.63 410.33 51986.83 88888.00 2024-02-14 17:58:49.411 045 11118.61 410.33 51986.84 88888.00 2024-02-14 17:58:49.911 045 11118.60 410.38 51986.84 88888.00 2024-02-14 17:58:50.411 045 11118.60 410.36 51986.84 88888.00 2024-02-14 17:58:50.911 045 11118.58 410.39 51986.84 88888.00 2024-02-14 17:58:51.411 045 11118.56 410.39 51986.88 88888.00 2024-02-14 17:58:51.911 045 11118.54 410.39 51986.88 88888.00 2024-02-14 17:58:52.411 045 11118.57 410.41 51986.90 88888.00 2024-02-14 17:58:52.911 045 11118.62 410.36 51986.90 88888.00 2024-02-14 17:58:53.411 045 11118.60 410.30 51986.95 88888.00 2024-02-14 17:58:53.911 045 11118.58 410.36 51986.97 88888.00 2024-02-14 17:58:54.411 045 11118.60 410.35 51986.91 88888.00 2024-02-14 17:58:54.911 045 11118.60 410.30 51986.93 88888.00 2024-02-14 17:58:55.411 045 11118.61 410.31 51986.90 88888.00 2024-02-14 17:58:55.911 045 11118.60 410.31 51986.90 88888.00 2024-02-14 17:58:56.911 045 11118.58 410.31 51986.84 88888.00 2024-02-14 17:58:57.411 045 11118.62 410.34 51986.81 88888.00 2024-02-14 17:58:57.911 045 11118.59 410.36 51986.83 88888.00 2024-02-14 17:58:58.411 045 11118.57 410.39 51986.86 88888.00 2024-02-14 17:58:58.911 045 11118.59 410.39 51986.86 88888.00 2024-02-14 17:58:59.411 045 11118.58 410.43 51986.84 88888.00 2024-02-14 17:58:59.911 045 11118.56 410.40 51986.86 88888.00 2024-02-14 17:59:00.411 045 11118.48 410.36 51986.88 88888.00 2024-02-14 17:59:00.911 045 11118.41 410.34 51986.88 88888.00 2024-02-14 17:59:01.411 045 11118.48 410.30 51986.88 88888.00 2024-02-14 17:59:01.911 045 11118.54 410.29 51986.88 88888.00 2024-02-14 17:59:02.411 045 11118.58 410.29 51986.87 88888.00 2024-02-14 17:59:02.911 045 11118.57 410.31 51986.86 88888.00 2024-02-14 17:59:03.411 045 11118.58 410.30 51986.84 88888.00 2024-02-14 17:59:03.911 045 11118.57 410.30 51986.87 88888.00 2024-02-14 17:59:04.411 045 11118.50 410.27 51986.84 88888.00 2024-02-14 17:59:04.911 045 11118.47 410.30 51986.83 88888.00 2024-02-14 17:59:05.411 045 11118.47 410.28 51986.84 88888.00 2024-02-14 17:59:05.911 045 11118.49 410.29 51986.84 88888.00 2024-02-14 17:59:06.411 045 11118.53 410.30 51986.82 88888.00 2024-02-14 17:59:06.911 045 11118.53 410.29 51986.84 88888.00 2024-02-14 17:59:07.411 045 11118.52 410.29 51986.83 88888.00 2024-02-14 17:59:07.911 045 11118.47 410.25 51986.82 88888.00 2024-02-14 17:59:08.411 045 11118.47 410.24 51986.84 88888.00 2024-02-14 17:59:08.911 045 11118.52 410.26 51986.86 88888.00 2024-02-14 17:59:09.411 045 11118.49 410.27 51986.79 88888.00 2024-02-14 17:59:09.911 045 11118.50 410.27 51986.78 88888.00 2024-02-14 17:59:10.411 045 11118.51 410.29 51986.79 88888.00 2024-02-14 17:59:10.911 045 11118.53 410.27 51986.79 88888.00 2024-02-14 17:59:11.411 045 11118.48 410.26 51986.79 88888.00 2024-02-14 17:59:11.911 045 11118.50 410.26 51986.79 88888.00 2024-02-14 17:59:12.411 045 11118.54 410.25 51986.78 88888.00 2024-02-14 17:59:12.911 045 11118.57 410.27 51986.81 88888.00 2024-02-14 17:59:13.411 045 11118.54 410.27 51986.80 88888.00 2024-02-14 17:59:13.911 045 11118.53 410.21 51986.77 88888.00 2024-02-14 17:59:14.411 045 11118.57 410.19 51986.79 88888.00 2024-02-14 17:59:14.911 045 11118.59 410.23 51986.79 88888.00 2024-02-14 17:59:15.411 045 11118.59 410.23 51986.75 88888.00 2024-02-14 17:59:15.911 045 11118.61 410.25 51986.80 88888.00 2024-02-14 17:59:16.411 045 11118.61 410.28 51986.82 88888.00 2024-02-14 17:59:16.911 045 11118.59 410.24 51986.82 88888.00 2024-02-14 17:59:17.411 045 11118.60 410.21 51986.80 88888.00 2024-02-14 17:59:17.911 045 11118.62 410.29 51986.80 88888.00 2024-02-14 17:59:18.411 045 11118.53 410.27 51986.81 88888.00 2024-02-14 17:59:18.911 045 11118.56 410.19 51986.80 88888.00 2024-02-14 17:59:19.411 045 11118.59 410.20 51986.82 88888.00 2024-02-14 17:59:19.911 045 11118.62 410.19 51986.82 88888.00 2024-02-14 17:59:20.411 045 11118.60 410.19 51986.80 88888.00 2024-02-14 17:59:20.911 045 11118.60 410.17 51986.81 88888.00 2024-02-14 17:59:21.411 045 11118.61 410.18 51986.80 88888.00 2024-02-14 17:59:21.911 045 11118.58 410.21 51986.82 88888.00 2024-02-14 17:59:22.411 045 11118.59 410.21 51986.86 88888.00 2024-02-14 17:59:22.911 045 11118.60 410.15 51986.87 88888.00 2024-02-14 17:59:23.411 045 11118.59 410.18 51986.88 88888.00 2024-02-14 17:59:23.911 045 11118.58 410.19 51986.90 88888.00 2024-02-14 17:59:24.411 045 11118.59 410.12 51986.91 88888.00 2024-02-14 17:59:24.911 045 11118.62 410.14 51986.89 88888.00 2024-02-14 17:59:25.411 045 11118.68 410.16 51986.92 88888.00 2024-02-14 17:59:25.911 045 11118.76 410.14 51986.96 88888.00 2024-02-14 17:59:26.411 045 11118.70 410.10 51986.95 88888.00 2024-02-14 17:59:26.911 045 11118.68 410.08 51986.93 88888.00 2024-02-14 17:59:27.411 045 11118.69 410.09 51986.91 88888.00 2024-02-14 17:59:28.411 045 11118.66 410.09 51986.91 88888.00 2024-02-14 17:59:28.911 045 11118.69 410.10 51986.90 88888.00 2024-02-14 17:59:29.411 045 11118.72 410.11 51986.90 88888.00 2024-02-14 17:59:29.911 045 11118.74 410.09 51986.89 88888.00 2024-02-14 17:59:30.411 045 11118.74 410.09 51986.93 88888.00 2024-02-14 17:59:30.911 045 11118.72 410.10 51986.92 88888.00 2024-02-14 17:59:31.411 045 11118.71 410.09 51986.93 88888.00 2024-02-14 17:59:31.911 045 11118.74 410.08 51986.95 88888.00 2024-02-14 17:59:32.411 045 11118.71 410.06 51986.90 88888.00 2024-02-14 17:59:32.911 045 11118.71 410.12 51986.92 88888.00 2024-02-14 17:59:33.411 045 11118.68 410.14 51986.92 88888.00 2024-02-14 17:59:33.911 045 11118.66 410.11 51986.92 88888.00 2024-02-14 17:59:34.411 045 11118.71 410.12 51986.95 88888.00 2024-02-14 17:59:34.911 045 11118.76 410.06 51986.97 88888.00 2024-02-14 17:59:35.411 045 11118.76 410.05 51986.92 88888.00 2024-02-14 17:59:35.911 045 11118.70 410.05 51986.93 88888.00 2024-02-14 17:59:36.411 045 11118.68 410.04 51986.93 88888.00 2024-02-14 17:59:36.911 045 11118.67 410.08 51986.99 88888.00 2024-02-14 17:59:37.411 045 11118.69 410.09 51986.97 88888.00 2024-02-14 17:59:38.411 045 11118.70 410.08 51987.03 88888.00 2024-02-14 17:59:38.911 045 11118.66 410.01 51987.01 88888.00 2024-02-14 17:59:39.411 045 11118.65 410.07 51987.01 88888.00 2024-02-14 17:59:39.911 045 11118.63 410.01 51986.99 88888.00 2024-02-14 17:59:40.411 045 11118.65 409.97 51987.01 88888.00 2024-02-14 17:59:40.911 045 11118.66 410.04 51987.00 88888.00 2024-02-14 17:59:41.411 045 11118.66 410.06 51986.98 88888.00 2024-02-14 17:59:41.911 045 11118.61 410.08 51987.00 88888.00 2024-02-14 17:59:42.411 045 11118.62 410.14 51987.03 88888.00 2024-02-14 17:59:42.911 045 11118.65 410.11 51987.04 88888.00 2024-02-14 17:59:43.411 045 11118.69 410.08 51987.01 88888.00 2024-02-14 17:59:43.911 045 11118.68 410.06 51986.96 88888.00 2024-02-14 17:59:44.411 045 11118.66 410.06 51986.92 88888.00 2024-02-14 17:59:44.911 045 11118.66 410.05 51986.92 88888.00 2024-02-14 17:59:45.411 045 11118.67 410.05 51986.97 88888.00 2024-02-14 17:59:45.911 045 11118.72 410.01 51987.03 88888.00 2024-02-14 17:59:46.411 045 11118.72 410.02 51986.99 88888.00 2024-02-14 17:59:46.911 045 11118.67 410.02 51986.97 88888.00 2024-02-14 17:59:47.411 045 11118.65 410.02 51986.95 88888.00 2024-02-14 17:59:47.911 045 11118.66 410.02 51986.95 88888.00 2024-02-14 17:59:48.412 045 11118.65 409.96 51986.95 88888.00 2024-02-14 17:59:48.912 045 11118.66 409.98 51986.95 88888.00 2024-02-14 17:59:49.412 045 11118.67 410.00 51986.97 88888.00 2024-02-14 17:59:49.912 045 11118.66 409.99 51986.96 88888.00 2024-02-14 17:59:50.412 045 11118.65 410.01 51986.92 88888.00 2024-02-14 17:59:50.912 045 11118.66 410.04 51986.97 88888.00 2024-02-14 17:59:51.412 045 11118.67 410.02 51986.97 88888.00 2024-02-14 17:59:51.912 045 11118.65 410.04 51986.96 88888.00 2024-02-14 17:59:52.412 045 11118.66 410.00 51986.95 88888.00 2024-02-14 17:59:52.912 045 11118.68 409.99 51986.96 88888.00 2024-02-14 17:59:53.412 045 11118.68 409.96 51986.91 88888.00 2024-02-14 17:59:53.912 045 11118.68 409.94 51986.89 88888.00 2024-02-14 17:59:54.412 045 11118.65 409.90 51986.90 88888.00 2024-02-14 17:59:54.912 045 11118.68 409.95 51986.87 88888.00 2024-02-14 17:59:55.412 045 11118.69 409.97 51986.89 88888.00 2024-02-14 17:59:55.912 045 11118.69 409.95 51986.89 88888.00 2024-02-14 17:59:56.412 045 11118.72 409.90 51986.92 88888.00 2024-02-14 17:59:56.912 045 11118.72 409.87 51986.93 88888.00 2024-02-14 17:59:57.412 045 11118.71 409.91 51986.92 88888.00 2024-02-14 17:59:57.912 045 11118.72 409.88 51986.89 88888.00 2024-02-14 17:59:58.413 045 11118.77 409.86 51986.89 88888.00 2024-02-14 17:59:58.913 045 11118.72 409.91 51986.89 88888.00 2024-02-14 17:59:59.413 045 11118.72 409.94 51986.91 88888.00 2024-02-14 17:59:59.913 045 11118.76 409.95 51986.93 88888.00 2024-02-14 18:00:00.412 045 11118.77 409.90 51986.93 88888.00 2024-02-14 18:00:00.912 045 11118.83 409.86 51986.97 88888.00 2024-02-14 18:00:01.412 045 11118.87 409.89 51986.98 88888.00 2024-02-14 18:00:01.912 045 11118.81 409.89 51986.99 88888.00 2024-02-14 18:00:02.412 045 11118.78 409.94 51986.99 88888.00 2024-02-14 18:00:02.912 045 11118.80 409.91 51987.00 88888.00 2024-02-14 18:00:03.412 045 11118.85 409.88 51987.00 88888.00 2024-02-14 18:00:03.912 045 11118.88 409.88 51987.01 88888.00 2024-02-14 18:00:04.412 045 11118.86 409.88 51986.97 88888.00 2024-02-14 18:00:04.912 045 11118.89 409.94 51986.95 88888.00 2024-02-14 18:00:05.412 045 11118.91 409.90 51986.97 88888.00 2024-02-14 18:00:05.912 045 11118.85 409.88 51986.96 88888.00 2024-02-14 18:00:06.412 045 11118.87 409.92 51986.96 88888.00 2024-02-14 18:00:06.912 045 11118.93 409.94 51986.97 88888.00 2024-02-14 18:00:07.412 045 11118.92 409.95 51986.95 88888.00 2024-02-14 18:00:07.912 045 11118.92 409.96 51986.92 88888.00 2024-02-14 18:00:08.412 045 11118.92 409.90 51986.96 88888.00 2024-02-14 18:00:08.912 045 11118.92 409.90 51986.97 88888.00 2024-02-14 18:00:09.412 045 11118.92 409.91 51987.00 88888.00 2024-02-14 18:00:09.912 045 11118.93 409.91 51986.99 88888.00 2024-02-14 18:00:10.412 045 11118.88 409.94 51987.01 88888.00 2024-02-14 18:00:10.912 045 11118.88 409.91 51987.00 88888.00 2024-02-14 18:00:11.412 045 11118.86 409.94 51986.98 88888.00 2024-02-14 18:00:11.912 045 11118.84 409.88 51986.99 88888.00 2024-02-14 18:00:12.412 045 11118.87 409.83 51987.01 88888.00 2024-02-14 18:00:12.912 045 11118.87 409.86 51987.03 88888.00 2024-02-14 18:00:13.412 045 11118.84 409.85 51987.03 88888.00 2024-02-14 18:00:13.912 045 11118.81 409.77 51986.98 88888.00 2024-02-14 18:00:14.412 045 11118.83 409.81 51986.98 88888.00 2024-02-14 18:00:14.912 045 11118.84 409.78 51986.97 88888.00 2024-02-14 18:00:15.412 045 11118.83 409.76 51987.00 88888.00 2024-02-14 18:00:15.912 045 11118.86 409.78 51987.00 88888.00 2024-02-14 18:00:16.412 045 11118.92 409.83 51986.98 88888.00 2024-02-14 18:00:16.912 045 11118.93 409.81 51987.01 88888.00 2024-02-14 18:00:17.412 045 11118.96 409.77 51987.03 88888.00 2024-02-14 18:00:17.912 045 11118.97 409.75 51987.03 88888.00 2024-02-14 18:00:18.412 045 11118.94 409.70 51986.99 88888.00 2024-02-14 18:00:18.912 045 11118.93 409.69 51986.99 88888.00 2024-02-14 18:00:19.412 045 11118.88 409.67 51986.98 88888.00 2024-02-14 18:00:19.912 045 11118.91 409.61 51986.98 88888.00 2024-02-14 18:00:20.412 045 11118.96 409.67 51986.97 88888.00 2024-02-14 18:00:20.912 045 11118.97 409.67 51986.99 88888.00 2024-02-14 18:00:21.412 045 11118.96 409.68 51987.01 88888.00 2024-02-14 18:00:21.912 045 11118.97 409.69 51987.01 88888.00 2024-02-14 18:00:22.412 045 11118.97 409.72 51986.98 88888.00 2024-02-14 18:00:22.912 045 11118.98 409.70 51986.98 88888.00 2024-02-14 18:00:23.412 045 11119.00 409.66 51986.98 88888.00 2024-02-14 18:00:23.912 045 11119.03 409.70 51986.98 88888.00 2024-02-14 18:00:24.412 045 11119.03 409.71 51986.97 88888.00 2024-02-14 18:00:24.912 045 11119.02 409.69 51986.96 88888.00 2024-02-14 18:00:25.412 045 11119.00 409.71 51986.96 88888.00 2024-02-14 18:00:25.912 045 11119.04 409.71 51986.92 88888.00 2024-02-14 18:00:26.412 045 11119.09 409.70 51986.90 88888.00 2024-02-14 18:00:26.912 045 11119.07 409.66 51986.92 88888.00 2024-02-14 18:00:27.412 045 11119.04 409.66 51986.95 88888.00 2024-02-14 18:00:27.912 045 11119.05 409.62 51986.93 88888.00 2024-02-14 18:00:28.412 045 11119.07 409.62 51986.95 88888.00 2024-02-14 18:00:28.912 045 11119.10 409.67 51986.93 88888.00 2024-02-14 18:00:29.912 045 11119.10 409.68 51986.92 88888.00 2024-02-14 18:00:30.412 045 11119.09 409.68 51986.92 88888.00 2024-02-14 18:00:30.912 045 11119.10 409.63 51986.92 88888.00 2024-02-14 18:00:31.412 045 11119.10 409.67 51986.93 88888.00 2024-02-14 18:00:31.912 045 11119.14 409.63 51986.95 88888.00 2024-02-14 18:00:32.412 045 11119.15 409.62 51986.95 88888.00 2024-02-14 18:00:32.912 045 11119.19 409.67 51986.99 88888.00 2024-02-14 18:00:33.412 045 11119.18 409.69 51987.01 88888.00 2024-02-14 18:00:33.912 045 11119.16 409.72 51986.98 88888.00 2024-02-14 18:00:34.412 045 11119.24 409.77 51986.92 88888.00 2024-02-14 18:00:34.912 045 11119.23 409.76 51986.95 88888.00 2024-02-14 18:00:35.412 045 11119.19 409.76 51986.98 88888.00 2024-02-14 18:00:35.912 045 11119.16 409.79 51986.99 88888.00 2024-02-14 18:00:36.412 045 11119.21 409.78 51986.96 88888.00 2024-02-14 18:00:36.912 045 11119.22 409.78 51986.99 88888.00 2024-02-14 18:00:37.412 045 11119.28 409.75 51987.03 88888.00 2024-02-14 18:00:37.912 045 11119.28 409.77 51987.01 88888.00 2024-02-14 18:00:38.412 045 11119.28 409.80 51987.01 88888.00 2024-02-14 18:00:38.912 045 11119.31 409.77 51987.03 88888.00 2024-02-14 18:00:39.412 045 11119.35 409.78 51987.03 88888.00 2024-02-14 18:00:39.912 045 11119.31 409.77 51987.00 88888.00 2024-02-14 18:00:40.412 045 11119.29 409.76 51987.00 88888.00 2024-02-14 18:00:40.912 045 11119.28 409.75 51986.99 88888.00 2024-02-14 18:00:41.412 045 11119.32 409.77 51987.05 88888.00 2024-02-14 18:00:41.912 045 11119.29 409.78 51987.04 88888.00 2024-02-14 18:00:42.412 045 11119.28 409.79 51987.04 88888.00 2024-02-14 18:00:42.912 045 11119.28 409.80 51987.05 88888.00 2024-02-14 18:00:43.412 045 11119.27 409.73 51987.06 88888.00 2024-02-14 18:00:43.912 045 11119.28 409.77 51987.06 88888.00 2024-02-14 18:00:44.412 045 11119.32 409.75 51987.04 88888.00 2024-02-14 18:00:44.912 045 11119.35 409.78 51987.05 88888.00 2024-02-14 18:00:45.412 045 11119.33 409.79 51987.03 88888.00 2024-02-14 18:00:45.912 045 11119.31 409.79 51987.01 88888.00 2024-02-14 18:00:46.412 045 11119.31 409.79 51987.03 88888.00 2024-02-14 18:00:46.912 045 11119.32 409.78 51987.06 88888.00 2024-02-14 18:00:47.412 045 11119.35 409.81 51987.06 88888.00 2024-02-14 18:00:47.912 045 11119.30 409.82 51987.06 88888.00 2024-02-14 18:00:48.412 045 11119.27 409.81 51987.04 88888.00 2024-02-14 18:00:48.912 045 11119.28 409.79 51987.05 88888.00 2024-02-14 18:00:49.412 045 11119.31 409.72 51987.06 88888.00 2024-02-14 18:00:49.912 045 11119.35 409.77 51987.07 88888.00 2024-02-14 18:00:50.412 045 11119.33 409.77 51987.07 88888.00 2024-02-14 18:00:50.912 045 11119.32 409.72 51987.09 88888.00 2024-02-14 18:00:51.412 045 11119.32 409.76 51987.09 88888.00 2024-02-14 18:00:51.912 045 11119.32 409.72 51987.14 88888.00 2024-02-14 18:00:52.412 045 11119.31 409.70 51987.14 88888.00 2024-02-14 18:00:52.912 045 11119.32 409.76 51987.12 88888.00 2024-02-14 18:00:53.412 045 11119.32 409.82 51987.13 88888.00 2024-02-14 18:00:53.912 045 11119.36 409.81 51987.12 88888.00 2024-02-14 18:00:54.412 045 11119.33 409.78 51987.12 88888.00 2024-02-14 18:00:54.912 045 11119.27 409.76 51987.09 88888.00 2024-02-14 18:00:55.412 045 11119.26 409.80 51987.07 88888.00 2024-02-14 18:00:55.912 045 11119.29 409.78 51987.08 88888.00 2024-02-14 18:00:56.412 045 11119.31 409.72 51987.10 88888.00 2024-02-14 18:00:56.912 045 11119.33 409.79 51987.07 88888.00 2024-02-14 18:00:57.913 045 11119.36 409.78 51987.12 88888.00 2024-02-14 18:00:58.413 045 11119.38 409.81 51987.10 88888.00 2024-02-14 18:00:58.913 045 11119.38 409.80 51987.09 88888.00 2024-02-14 18:00:59.413 045 11119.40 409.79 51987.09 88888.00 2024-02-14 18:00:59.913 045 11119.46 409.78 51987.08 88888.00 2024-02-14 18:01:00.413 045 11119.47 409.72 51987.07 88888.00 2024-02-14 18:01:00.913 045 11119.47 409.78 51987.05 88888.00 2024-02-14 18:01:01.413 045 11119.42 409.88 51987.06 88888.00 2024-02-14 18:01:01.913 045 11119.46 409.89 51987.05 88888.00 2024-02-14 18:01:02.413 045 11119.44 409.91 51987.03 88888.00 2024-02-14 18:01:02.912 045 11119.40 409.95 51987.06 88888.00 2024-02-14 18:01:03.412 045 11119.40 409.89 51987.06 88888.00 2024-02-14 18:01:03.912 045 11119.41 409.87 51987.04 88888.00 2024-02-14 18:01:04.412 045 11119.45 409.90 51987.03 88888.00 2024-02-14 18:01:04.912 045 11119.47 409.88 51987.03 88888.00 2024-02-14 18:01:05.412 045 11119.44 409.88 51987.00 88888.00 2024-02-14 18:01:05.912 045 11119.46 409.94 51987.03 88888.00 2024-02-14 18:01:06.412 045 11119.47 409.97 51987.00 88888.00 2024-02-14 18:01:06.912 045 11119.45 410.01 51987.04 88888.00 2024-02-14 18:01:07.412 045 11119.45 410.00 51987.05 88888.00 2024-02-14 18:01:07.912 045 11119.42 409.96 51987.04 88888.00 2024-02-14 18:01:08.412 045 11119.44 409.99 51987.08 88888.00 2024-02-14 18:01:08.912 045 11119.40 410.07 51987.09 88888.00 2024-02-14 18:01:09.412 045 11119.41 410.02 51987.09 88888.00 2024-02-14 18:01:09.912 045 11119.46 410.08 51987.08 88888.00 2024-02-14 18:01:10.412 045 11119.46 410.08 51987.06 88888.00 2024-02-14 18:01:10.912 045 11119.44 410.08 51987.05 88888.00 2024-02-14 18:01:11.412 045 11119.45 410.05 51987.08 88888.00 2024-02-14 18:01:11.912 045 11119.45 410.06 51987.10 88888.00 2024-02-14 18:01:12.412 045 11119.46 410.09 51987.09 88888.00 2024-02-14 18:01:12.912 045 11119.49 410.08 51987.10 88888.00 2024-02-14 18:01:13.412 045 11119.47 410.06 51987.08 88888.00 2024-02-14 18:01:13.912 045 11119.47 410.05 51987.13 88888.00 2024-02-14 18:01:14.412 045 11119.45 410.06 51987.14 88888.00 2024-02-14 18:01:14.912 045 11119.42 410.07 51987.15 88888.00 2024-02-14 18:01:15.412 045 11119.42 410.10 51987.16 88888.00 2024-02-14 18:01:15.912 045 11119.44 410.07 51987.17 88888.00 2024-02-14 18:01:16.412 045 11119.46 410.07 51987.16 88888.00 2024-02-14 18:01:16.912 045 11119.44 410.10 51987.15 88888.00 2024-02-14 18:01:17.412 045 11119.41 410.10 51987.12 88888.00 2024-02-14 18:01:17.912 045 11119.44 410.17 51987.12 88888.00 2024-02-14 18:01:18.412 045 11119.40 410.12 51987.15 88888.00 2024-02-14 18:01:18.912 045 11119.40 410.07 51987.17 88888.00 2024-02-14 18:01:19.412 045 11119.45 410.07 51987.19 88888.00 2024-02-14 18:01:19.912 045 11119.44 410.08 51987.18 88888.00 2024-02-14 18:01:20.412 045 11119.45 410.12 51987.18 88888.00 2024-02-14 18:01:20.912 045 11119.40 410.16 51987.16 88888.00 2024-02-14 18:01:21.412 045 11119.41 410.14 51987.17 88888.00 2024-02-14 18:01:21.912 045 11119.39 410.14 51987.19 88888.00 2024-02-14 18:01:22.412 045 11119.39 410.09 51987.22 88888.00 2024-02-14 18:01:22.913 045 11119.37 410.04 51987.18 88888.00 2024-02-14 18:01:23.413 045 11119.44 410.07 51987.21 88888.00 2024-02-14 18:01:23.913 045 11119.44 410.06 51987.19 88888.00 2024-02-14 18:01:24.413 045 11119.44 410.07 51987.19 88888.00 2024-02-14 18:01:24.913 045 11119.42 410.04 51987.21 88888.00 2024-02-14 18:01:25.413 045 11119.38 410.04 51987.18 88888.00 2024-02-14 18:01:25.913 045 11119.39 410.05 51987.13 88888.00 2024-02-14 18:01:26.413 045 11119.37 410.05 51987.15 88888.00 2024-02-14 18:01:26.913 045 11119.36 410.01 51987.15 88888.00 2024-02-14 18:01:27.413 045 11119.35 410.00 51987.17 88888.00 2024-02-14 18:01:27.912 045 11119.31 410.01 51987.21 88888.00 2024-02-14 18:01:28.412 045 11119.33 409.96 51987.22 88888.00 2024-02-14 18:01:28.912 045 11119.38 409.95 51987.22 88888.00 2024-02-14 18:01:29.412 045 11119.37 409.97 51987.22 88888.00 2024-02-14 18:01:29.912 045 11119.32 409.95 51987.22 88888.00 2024-02-14 18:01:30.412 045 11119.30 409.91 51987.22 88888.00 2024-02-14 18:01:30.912 045 11119.30 409.89 51987.25 88888.00 2024-02-14 18:01:31.412 045 11119.33 409.90 51987.31 88888.00 2024-02-14 18:01:31.912 045 11119.33 409.91 51987.27 88888.00 2024-02-14 18:01:32.412 045 11119.32 409.91 51987.24 88888.00 2024-02-14 18:01:32.912 045 11119.31 409.87 51987.23 88888.00 2024-02-14 18:01:33.412 045 11119.31 409.89 51987.21 88888.00 2024-02-14 18:01:33.912 045 11119.31 409.89 51987.23 88888.00 2024-02-14 18:01:34.412 045 11119.30 409.85 51987.19 88888.00 2024-02-14 18:01:34.912 045 11119.29 409.80 51987.16 88888.00 2024-02-14 18:01:35.412 045 11119.29 409.83 51987.19 88888.00 2024-02-14 18:01:35.912 045 11119.32 409.80 51987.21 88888.00 2024-02-14 18:01:36.412 045 11119.35 409.81 51987.22 88888.00 2024-02-14 18:01:36.912 045 11119.37 409.79 51987.23 88888.00 2024-02-14 18:01:37.412 045 11119.39 409.77 51987.25 88888.00 2024-02-14 18:01:37.912 045 11119.36 409.77 51987.27 88888.00 2024-02-14 18:01:38.412 045 11119.28 409.76 51987.26 88888.00 2024-02-14 18:01:38.912 045 11119.29 409.75 51987.28 88888.00 2024-02-14 18:01:39.412 045 11119.33 409.71 51987.26 88888.00 2024-02-14 18:01:39.912 045 11119.30 409.73 51987.25 88888.00 2024-02-14 18:01:40.412 045 11119.27 409.75 51987.26 88888.00 2024-02-14 18:01:41.412 045 11119.33 409.67 51987.24 88888.00 2024-02-14 18:01:41.912 045 11119.29 409.68 51987.23 88888.00 2024-02-14 18:01:42.412 045 11119.29 409.68 51987.24 88888.00 2024-02-14 18:01:42.912 045 11119.27 409.68 51987.22 88888.00 2024-02-14 18:01:43.412 045 11119.28 409.66 51987.18 88888.00 2024-02-14 18:01:43.912 045 11119.27 409.66 51987.21 88888.00 2024-02-14 18:01:44.412 045 11119.24 409.68 51987.21 88888.00 2024-02-14 18:01:44.912 045 11119.21 409.68 51987.25 88888.00 2024-02-14 18:01:45.412 045 11119.19 409.63 51987.24 88888.00 2024-02-14 18:01:45.912 045 11119.19 409.67 51987.22 88888.00 2024-02-14 18:01:46.412 045 11119.21 409.67 51987.22 88888.00 2024-02-14 18:01:46.912 045 11119.26 409.61 51987.22 88888.00 2024-02-14 18:01:47.412 045 11119.27 409.66 51987.22 88888.00 2024-02-14 18:01:47.912 045 11119.27 409.65 51987.24 88888.00 2024-02-14 18:01:48.412 045 11119.24 409.63 51987.26 88888.00 2024-02-14 18:01:48.912 045 11119.19 409.65 51987.26 88888.00 2024-02-14 18:01:49.412 045 11119.19 409.63 51987.26 88888.00 2024-02-14 18:01:49.912 045 11119.19 409.68 51987.25 88888.00 2024-02-14 18:01:50.412 045 11119.16 409.66 51987.26 88888.00 2024-02-14 18:01:50.912 045 11119.19 409.66 51987.26 88888.00 2024-02-14 18:01:51.412 045 11119.19 409.63 51987.25 88888.00 2024-02-14 18:01:51.912 045 11119.19 409.67 51987.23 88888.00 2024-02-14 18:01:52.412 045 11119.24 409.65 51987.22 88888.00 2024-02-14 18:01:52.912 045 11119.27 409.65 51987.23 88888.00 2024-02-14 18:01:53.412 045 11119.24 409.66 51987.24 88888.00 2024-02-14 18:01:53.912 045 11119.20 409.66 51987.26 88888.00 2024-02-14 18:01:54.412 045 11119.19 409.63 51987.24 88888.00 2024-02-14 18:01:54.912 045 11119.23 409.67 51987.26 88888.00 2024-02-14 18:01:55.412 045 11119.19 409.65 51987.24 88888.00 2024-02-14 18:01:55.912 045 11119.14 409.68 51987.24 88888.00 2024-02-14 18:01:56.412 045 11119.18 409.67 51987.27 88888.00 2024-02-14 18:01:56.912 045 11119.21 409.66 51987.26 88888.00 2024-02-14 18:01:57.412 045 11119.18 409.67 51987.25 88888.00 2024-02-14 18:01:57.912 045 11119.19 409.63 51987.24 88888.00 2024-02-14 18:01:58.412 045 11119.26 409.66 51987.24 88888.00 2024-02-14 18:01:58.912 045 11119.27 409.62 51987.24 88888.00 2024-02-14 18:01:59.412 045 11119.24 409.61 51987.30 88888.00 2024-02-14 18:01:59.912 045 11119.27 409.60 51987.28 88888.00 2024-02-14 18:02:00.412 045 11119.21 409.61 51987.27 88888.00 2024-02-14 18:02:00.912 045 11119.20 409.58 51987.26 88888.00 2024-02-14 18:02:01.412 045 11119.19 409.59 51987.24 88888.00 2024-02-14 18:02:01.912 045 11119.21 409.60 51987.24 88888.00 2024-02-14 18:02:02.912 045 11119.22 409.61 51987.23 88888.00 2024-02-14 18:02:03.412 045 11119.22 409.60 51987.23 88888.00 2024-02-14 18:02:03.912 045 11119.28 409.60 51987.22 88888.00 2024-02-14 18:02:04.412 045 11119.23 409.60 51987.19 88888.00 2024-02-14 18:02:04.912 045 11119.21 409.55 51987.22 88888.00 2024-02-14 18:02:05.412 045 11119.23 409.50 51987.24 88888.00 2024-02-14 18:02:05.912 045 11119.27 409.52 51987.22 88888.00 2024-02-14 18:02:06.412 045 11119.31 409.57 51987.23 88888.00 2024-02-14 18:02:06.912 045 11119.33 409.58 51987.22 88888.00 2024-02-14 18:02:07.412 045 11119.33 409.58 51987.18 88888.00 2024-02-14 18:02:07.913 045 11119.32 409.60 51987.19 88888.00 2024-02-14 18:02:08.413 045 11119.31 409.55 51987.21 88888.00 2024-02-14 18:02:08.913 045 11119.32 409.53 51987.21 88888.00 2024-02-14 18:02:09.413 045 11119.31 409.56 51987.24 88888.00 2024-02-14 18:02:09.913 045 11119.30 409.62 51987.24 88888.00 2024-02-14 18:02:10.413 045 11119.30 409.61 51987.23 88888.00 2024-02-14 18:02:10.913 045 11119.29 409.53 51987.23 88888.00 2024-02-14 18:02:11.413 045 11119.30 409.52 51987.24 88888.00 2024-02-14 18:02:11.913 045 11119.33 409.59 51987.25 88888.00 2024-02-14 18:02:12.913 045 11119.31 409.55 51987.23 88888.00 2024-02-14 18:02:13.413 045 11119.28 409.57 51987.25 88888.00 2024-02-14 18:02:13.913 045 11119.32 409.57 51987.26 88888.00 2024-02-14 18:02:14.413 045 11119.30 409.61 51987.23 88888.00 2024-02-14 18:02:14.913 045 11119.28 409.66 51987.23 88888.00 2024-02-14 18:02:15.413 045 11119.27 409.58 51987.22 88888.00 2024-02-14 18:02:15.913 045 11119.28 409.56 51987.19 88888.00 2024-02-14 18:02:16.413 045 11119.30 409.57 51987.19 88888.00 2024-02-14 18:02:16.913 045 11119.37 409.59 51987.19 88888.00 2024-02-14 18:02:17.413 045 11119.36 409.63 51987.24 88888.00 2024-02-14 18:02:17.913 045 11119.36 409.66 51987.22 88888.00 2024-02-14 18:02:18.413 045 11119.36 409.59 51987.19 88888.00 2024-02-14 18:02:18.913 045 11119.37 409.59 51987.21 88888.00 2024-02-14 18:02:19.413 045 11119.38 409.63 51987.24 88888.00 2024-02-14 18:02:19.913 045 11119.39 409.60 51987.23 88888.00 2024-02-14 18:02:20.413 045 11119.41 409.60 51987.19 88888.00 2024-02-14 18:02:20.913 045 11119.41 409.59 51987.18 88888.00 2024-02-14 18:02:21.413 045 11119.40 409.60 51987.19 88888.00 2024-02-14 18:02:21.913 045 11119.41 409.59 51987.19 88888.00 2024-02-14 18:02:22.913 045 11119.38 409.58 51987.18 88888.00 2024-02-14 18:02:23.413 045 11119.37 409.59 51987.18 88888.00 2024-02-14 18:02:23.913 045 11119.36 409.56 51987.21 88888.00 2024-02-14 18:02:24.413 045 11119.39 409.53 51987.22 88888.00 2024-02-14 18:02:24.913 045 11119.38 409.56 51987.24 88888.00 2024-02-14 18:02:25.413 045 11119.37 409.55 51987.22 88888.00 2024-02-14 18:02:25.913 045 11119.37 409.60 51987.21 88888.00 2024-02-14 18:02:26.413 045 11119.38 409.59 51987.18 88888.00 2024-02-14 18:02:26.913 045 11119.36 409.53 51987.16 88888.00 2024-02-14 18:02:27.413 045 11119.31 409.51 51987.18 88888.00 2024-02-14 18:02:27.913 045 11119.36 409.47 51987.18 88888.00 2024-02-14 18:02:28.413 045 11119.37 409.48 51987.17 88888.00 2024-02-14 18:02:28.913 045 11119.32 409.44 51987.15 88888.00 2024-02-14 18:02:29.413 045 11119.30 409.44 51987.13 88888.00 2024-02-14 18:02:29.913 045 11119.39 409.46 51987.14 88888.00 2024-02-14 18:02:30.914 045 11119.42 409.42 51987.16 88888.00 2024-02-14 18:02:31.414 045 11119.42 409.34 51987.17 88888.00 2024-02-14 18:02:31.914 045 11119.46 409.42 51987.16 88888.00 2024-02-14 18:02:32.414 045 11119.48 409.46 51987.10 88888.00 2024-02-14 18:02:32.914 045 11119.47 409.41 51987.07 88888.00 2024-02-14 18:02:33.414 045 11119.48 409.34 51987.07 88888.00 2024-02-14 18:02:33.914 045 11119.53 409.32 51987.07 88888.00 2024-02-14 18:02:34.414 045 11119.53 409.36 51987.08 88888.00 2024-02-14 18:02:34.914 045 11119.57 409.34 51987.15 88888.00 2024-02-14 18:02:35.414 045 11119.60 409.32 51987.18 88888.00 2024-02-14 18:02:35.913 045 11119.63 409.34 51987.12 88888.00 2024-02-14 18:02:36.413 045 11119.62 409.33 51987.08 88888.00 2024-02-14 18:02:36.913 045 11119.58 409.32 51987.08 88888.00 2024-02-14 18:02:37.413 045 11119.63 409.33 51987.13 88888.00 2024-02-14 18:02:37.913 045 11119.65 409.36 51987.10 88888.00 2024-02-14 18:02:38.413 045 11119.60 409.34 51987.08 88888.00 2024-02-14 18:02:38.913 045 11119.57 409.33 51987.06 88888.00 2024-02-14 18:02:39.413 045 11119.59 409.29 51987.06 88888.00 2024-02-14 18:02:39.913 045 11119.66 409.29 51987.06 88888.00 2024-02-14 18:02:40.413 045 11119.71 409.27 51987.06 88888.00 2024-02-14 18:02:40.913 045 11119.71 409.29 51987.06 88888.00 2024-02-14 18:02:41.413 045 11119.65 409.26 51987.05 88888.00 2024-02-14 18:02:41.913 045 11119.60 409.29 51987.03 88888.00 2024-02-14 18:02:42.413 045 11119.64 409.29 51987.03 88888.00 2024-02-14 18:02:42.913 045 11119.71 409.32 51987.04 88888.00 2024-02-14 18:02:43.413 045 11119.71 409.30 51987.10 88888.00 2024-02-14 18:02:43.913 045 11119.73 409.29 51987.10 88888.00 2024-02-14 18:02:44.413 045 11119.80 409.31 51987.12 88888.00 2024-02-14 18:02:44.913 045 11119.77 409.31 51987.12 88888.00 2024-02-14 18:02:45.413 045 11119.73 409.32 51987.13 88888.00 2024-02-14 18:02:45.913 045 11119.73 409.32 51987.15 88888.00 2024-02-14 18:02:46.413 045 11119.76 409.33 51987.09 88888.00 2024-02-14 18:02:46.913 045 11119.81 409.31 51987.07 88888.00 2024-02-14 18:02:47.413 045 11119.83 409.36 51987.06 88888.00 2024-02-14 18:02:47.913 045 11119.83 409.36 51987.06 88888.00 2024-02-14 18:02:48.413 045 11119.85 409.38 51987.08 88888.00 2024-02-14 18:02:48.913 045 11119.88 409.41 51987.07 88888.00 2024-02-14 18:02:49.413 045 11119.86 409.42 51987.03 88888.00 2024-02-14 18:02:49.913 045 11119.89 409.40 51987.05 88888.00 2024-02-14 18:02:50.913 045 11119.93 409.47 51987.06 88888.00 2024-02-14 18:02:51.413 045 11119.95 409.48 51987.08 88888.00 2024-02-14 18:02:51.913 045 11119.95 409.46 51987.07 88888.00 2024-02-14 18:02:52.413 045 11119.93 409.50 51987.12 88888.00 2024-02-14 18:02:52.913 045 11119.93 409.50 51987.14 88888.00 2024-02-14 18:02:53.413 045 11119.98 409.47 51987.14 88888.00 2024-02-14 18:02:53.913 045 11119.98 409.50 51987.12 88888.00 2024-02-14 18:02:54.413 045 11119.99 409.43 51987.10 88888.00 2024-02-14 18:02:54.913 045 11120.00 409.43 51987.10 88888.00 2024-02-14 18:02:55.413 045 11120.01 409.56 51987.14 88888.00 2024-02-14 18:02:55.914 045 11120.01 409.58 51987.12 88888.00 2024-02-14 18:02:56.414 045 11120.01 409.52 51987.09 88888.00 2024-02-14 18:02:56.914 045 11120.01 409.46 51987.09 88888.00 2024-02-14 18:02:57.414 045 11120.01 409.50 51987.07 88888.00 2024-02-14 18:02:57.914 045 11120.03 409.52 51987.06 88888.00 2024-02-14 18:02:58.414 045 11120.02 409.53 51987.06 88888.00 2024-02-14 18:02:58.914 045 11120.03 409.52 51987.07 88888.00 2024-02-14 18:02:59.414 045 11120.08 409.53 51987.08 88888.00 2024-02-14 18:02:59.914 045 11120.09 409.53 51987.06 88888.00 2024-02-14 18:03:00.414 045 11120.09 409.51 51987.09 88888.00 2024-02-14 18:03:00.913 045 11120.12 409.55 51987.10 88888.00 2024-02-14 18:03:01.413 045 11120.09 409.55 51987.13 88888.00 2024-02-14 18:03:01.913 045 11120.11 409.55 51987.14 88888.00 2024-02-14 18:03:02.413 045 11120.12 409.52 51987.09 88888.00 2024-02-14 18:03:02.913 045 11120.08 409.53 51987.08 88888.00 2024-02-14 18:03:03.413 045 11120.08 409.57 51987.01 88888.00 2024-02-14 18:03:03.913 045 11120.09 409.57 51987.03 88888.00 2024-02-14 18:03:04.413 045 11120.11 409.59 51987.06 88888.00 2024-02-14 18:03:04.913 045 11120.10 409.52 51987.09 88888.00 2024-02-14 18:03:05.413 045 11120.09 409.50 51987.10 88888.00 2024-02-14 18:03:05.913 045 11120.14 409.55 51987.09 88888.00 2024-02-14 18:03:06.413 045 11120.14 409.53 51987.07 88888.00 2024-02-14 18:03:06.913 045 11120.17 409.48 51987.05 88888.00 2024-02-14 18:03:07.413 045 11120.17 409.50 51987.01 88888.00 2024-02-14 18:03:07.913 045 11120.17 409.53 51987.00 88888.00 2024-02-14 18:03:08.413 045 11120.16 409.53 51987.03 88888.00 2024-02-14 18:03:08.913 045 11120.12 409.53 51987.06 88888.00 2024-02-14 18:03:09.413 045 11120.16 409.56 51987.08 88888.00 2024-02-14 18:03:09.913 045 11120.18 409.51 51987.08 88888.00 2024-02-14 18:03:10.413 045 11120.18 409.52 51987.06 88888.00 2024-02-14 18:03:10.913 045 11120.18 409.50 51987.05 88888.00 2024-02-14 18:03:11.413 045 11120.20 409.51 51987.06 88888.00 2024-02-14 18:03:11.913 045 11120.19 409.53 51987.07 88888.00 2024-02-14 18:03:12.413 045 11120.19 409.56 51987.08 88888.00 2024-02-14 18:03:12.913 045 11120.23 409.58 51987.07 88888.00 2024-02-14 18:03:13.413 045 11120.24 409.59 51987.06 88888.00 2024-02-14 18:03:13.913 045 11120.21 409.61 51987.06 88888.00 2024-02-14 18:03:14.413 045 11120.21 409.60 51987.06 88888.00 2024-02-14 18:03:14.913 045 11120.23 409.62 51987.06 88888.00 2024-02-14 18:03:15.413 045 11120.26 409.68 51987.07 88888.00 2024-02-14 18:03:15.913 045 11120.28 409.70 51987.10 88888.00 2024-02-14 18:03:16.413 045 11120.28 409.68 51987.09 88888.00 2024-02-14 18:03:16.913 045 11120.30 409.61 51987.05 88888.00 2024-02-14 18:03:17.413 045 11120.35 409.62 51987.03 88888.00 2024-02-14 18:03:17.913 045 11120.35 409.68 51987.05 88888.00 2024-02-14 18:03:18.413 045 11120.37 409.70 51987.06 88888.00 2024-02-14 18:03:18.913 045 11120.36 409.62 51987.07 88888.00 2024-02-14 18:03:19.413 045 11120.33 409.58 51987.08 88888.00 2024-02-14 18:03:19.913 045 11120.34 409.62 51987.08 88888.00 2024-02-14 18:03:20.413 045 11120.35 409.62 51987.09 88888.00 2024-02-14 18:03:20.913 045 11120.36 409.66 51987.10 88888.00 2024-02-14 18:03:21.413 045 11120.32 409.71 51987.06 88888.00 2024-02-14 18:03:21.913 045 11120.33 409.77 51987.06 88888.00 2024-02-14 18:03:22.413 045 11120.29 409.72 51987.07 88888.00 2024-02-14 18:03:22.913 045 11120.29 409.71 51987.09 88888.00 2024-02-14 18:03:23.413 045 11120.26 409.73 51987.08 88888.00 2024-02-14 18:03:24.413 045 11120.29 409.67 51987.13 88888.00 2024-02-14 18:03:24.913 045 11120.32 409.67 51987.15 88888.00 2024-02-14 18:03:25.413 045 11120.27 409.68 51987.16 88888.00 2024-02-14 18:03:25.913 045 11120.25 409.68 51987.17 88888.00 2024-02-14 18:03:26.413 045 11120.28 409.70 51987.16 88888.00 2024-02-14 18:03:26.913 045 11120.26 409.69 51987.17 88888.00 2024-02-14 18:03:27.413 045 11120.27 409.73 51987.14 88888.00 2024-02-14 18:03:27.913 045 11120.27 409.75 51987.13 88888.00 2024-02-14 18:03:28.413 045 11120.27 409.72 51987.17 88888.00 2024-02-14 18:03:28.913 045 11120.28 409.79 51987.21 88888.00 2024-02-14 18:03:29.413 045 11120.26 409.82 51987.21 88888.00 2024-02-14 18:03:29.913 045 11120.26 409.77 51987.21 88888.00 2024-02-14 18:03:30.413 045 11120.27 409.73 51987.19 88888.00 2024-02-14 18:03:30.913 045 11120.28 409.71 51987.22 88888.00 2024-02-14 18:03:31.413 045 11120.29 409.77 51987.23 88888.00 2024-02-14 18:03:31.913 045 11120.28 409.79 51987.22 88888.00 2024-02-14 18:03:32.413 045 11120.29 409.75 51987.23 88888.00 2024-02-14 18:03:32.913 045 11120.29 409.72 51987.24 88888.00 2024-02-14 18:03:33.413 045 11120.30 409.71 51987.23 88888.00 2024-02-14 18:03:34.413 045 11120.35 409.73 51987.23 88888.00 2024-02-14 18:03:34.913 045 11120.33 409.76 51987.24 88888.00 2024-02-14 18:03:35.413 045 11120.32 409.71 51987.23 88888.00 2024-02-14 18:03:35.913 045 11120.32 409.72 51987.23 88888.00 2024-02-14 18:03:36.413 045 11120.30 409.70 51987.25 88888.00 2024-02-14 18:03:36.913 045 11120.32 409.73 51987.26 88888.00 2024-02-14 18:03:37.413 045 11120.30 409.77 51987.26 88888.00 2024-02-14 18:03:37.913 045 11120.30 409.71 51987.30 88888.00 2024-02-14 18:03:38.413 045 11120.27 409.75 51987.25 88888.00 2024-02-14 18:03:38.913 045 11120.25 409.75 51987.25 88888.00 2024-02-14 18:03:39.413 045 11120.30 409.71 51987.34 88888.00 2024-02-14 18:03:39.913 045 11120.32 409.71 51987.40 88888.00 2024-02-14 18:03:40.413 045 11120.26 409.73 51987.39 88888.00 2024-02-14 18:03:40.913 045 11120.26 409.72 51987.37 88888.00 2024-02-14 18:03:41.413 045 11120.28 409.75 51987.41 88888.00 2024-02-14 18:03:41.913 045 11120.27 409.80 51987.40 88888.00 2024-02-14 18:03:42.413 045 11120.27 409.80 51987.35 88888.00 2024-02-14 18:03:42.913 045 11120.25 409.77 51987.34 88888.00 2024-02-14 18:03:43.413 045 11120.30 409.75 51987.32 88888.00 2024-02-14 18:03:43.913 045 11120.30 409.71 51987.26 88888.00 2024-02-14 18:03:44.413 045 11120.25 409.76 51987.31 88888.00 2024-02-14 18:03:44.913 045 11120.27 409.77 51987.30 88888.00 2024-02-14 18:03:45.413 045 11120.28 409.78 51987.33 88888.00 2024-02-14 18:03:45.913 045 11120.18 409.76 51987.32 88888.00 2024-02-14 18:03:46.413 045 11120.18 409.77 51987.32 88888.00 2024-02-14 18:03:46.913 045 11120.23 409.78 51987.32 88888.00 2024-02-14 18:03:47.413 045 11120.21 409.80 51987.28 88888.00 2024-02-14 18:03:47.913 045 11120.21 409.86 51987.27 88888.00 2024-02-14 18:03:48.413 045 11120.20 409.81 51987.33 88888.00 2024-02-14 18:03:48.913 045 11120.16 409.82 51987.33 88888.00 2024-02-14 18:03:49.413 045 11120.14 409.78 51987.34 88888.00 2024-02-14 18:03:49.913 045 11120.15 409.79 51987.35 88888.00 2024-02-14 18:03:50.413 045 11120.14 409.85 51987.39 88888.00 2024-02-14 18:03:50.913 045 11120.14 409.85 51987.40 88888.00 2024-02-14 18:03:51.413 045 11120.18 409.82 51987.42 88888.00 2024-02-14 18:03:51.913 045 11120.20 409.86 51987.41 88888.00 2024-02-14 18:03:52.413 045 11120.19 409.85 51987.36 88888.00 2024-02-14 18:03:52.913 045 11120.21 409.78 51987.40 88888.00 2024-02-14 18:03:53.413 045 11120.21 409.79 51987.40 88888.00 2024-02-14 18:03:53.913 045 11120.21 409.78 51987.40 88888.00 2024-02-14 18:03:54.414 045 11120.21 409.79 51987.42 88888.00 2024-02-14 18:03:54.914 045 11120.18 409.79 51987.42 88888.00 2024-02-14 18:03:55.414 045 11120.18 409.79 51987.43 88888.00 2024-02-14 18:03:55.914 045 11120.21 409.77 51987.42 88888.00 2024-02-14 18:03:56.414 045 11120.19 409.77 51987.42 88888.00 2024-02-14 18:03:56.914 045 11120.21 409.72 51987.40 88888.00 2024-02-14 18:03:57.414 045 11120.18 409.69 51987.41 88888.00 2024-02-14 18:03:57.914 045 11120.18 409.72 51987.42 88888.00 2024-02-14 18:03:58.414 045 11120.17 409.73 51987.42 88888.00 2024-02-14 18:03:58.914 045 11120.12 409.77 51987.44 88888.00 2024-02-14 18:03:59.413 045 11120.11 409.78 51987.45 88888.00 2024-02-14 18:03:59.913 045 11120.14 409.77 51987.47 88888.00 2024-02-14 18:04:00.413 045 11120.15 409.78 51987.45 88888.00 2024-02-14 18:04:00.913 045 11120.15 409.75 51987.43 88888.00 2024-02-14 18:04:01.413 045 11120.18 409.76 51987.47 88888.00 2024-02-14 18:04:01.913 045 11120.17 409.72 51987.48 88888.00 2024-02-14 18:04:02.413 045 11120.16 409.71 51987.44 88888.00 2024-02-14 18:04:02.913 045 11120.08 409.72 51987.43 88888.00 2024-02-14 18:04:03.413 045 11120.03 409.73 51987.44 88888.00 2024-02-14 18:04:03.913 045 11120.02 409.73 51987.48 88888.00 2024-02-14 18:04:04.413 045 11120.08 409.76 51987.52 88888.00 2024-02-14 18:04:04.913 045 11120.09 409.75 51987.45 88888.00 2024-02-14 18:04:05.413 045 11120.12 409.75 51987.42 88888.00 2024-02-14 18:04:05.913 045 11120.10 409.73 51987.44 88888.00 2024-02-14 18:04:06.413 045 11120.09 409.75 51987.45 88888.00 2024-02-14 18:04:06.913 045 11120.09 409.76 51987.48 88888.00 2024-02-14 18:04:07.413 045 11120.08 409.76 51987.47 88888.00 2024-02-14 18:04:07.913 045 11120.06 409.76 51987.47 88888.00 2024-02-14 18:04:08.413 045 11120.09 409.75 51987.49 88888.00 2024-02-14 18:04:08.913 045 11120.11 409.70 51987.52 88888.00 2024-02-14 18:04:09.413 045 11120.07 409.71 51987.51 88888.00 2024-02-14 18:04:09.913 045 11120.05 409.69 51987.54 88888.00 2024-02-14 18:04:10.413 045 11120.08 409.69 51987.54 88888.00 2024-02-14 18:04:10.913 045 11120.08 409.70 51987.53 88888.00 2024-02-14 18:04:11.413 045 11120.07 409.71 51987.56 88888.00 2024-02-14 18:04:11.913 045 11120.11 409.66 51987.52 88888.00 2024-02-14 18:04:12.413 045 11120.09 409.63 51987.50 88888.00 2024-02-14 18:04:12.913 045 11120.08 409.69 51987.53 88888.00 2024-02-14 18:04:13.413 045 11120.09 409.69 51987.53 88888.00 2024-02-14 18:04:13.913 045 11120.08 409.67 51987.51 88888.00 2024-02-14 18:04:14.413 045 11120.05 409.65 51987.48 88888.00 2024-02-14 18:04:14.913 045 11120.00 409.62 51987.48 88888.00 2024-02-14 18:04:16.414 045 11120.01 409.66 51987.54 88888.00 2024-02-14 18:04:16.914 045 11120.03 409.72 51987.58 88888.00 2024-02-14 18:04:17.414 045 11119.98 409.66 51987.57 88888.00 2024-02-14 18:04:17.914 045 11119.95 409.68 51987.58 88888.00 2024-02-14 18:04:18.414 045 11119.95 409.66 51987.59 88888.00 2024-02-14 18:04:18.914 045 11119.89 409.62 51987.58 88888.00 2024-02-14 18:04:19.414 045 11119.86 409.65 51987.51 88888.00 2024-02-14 18:04:19.914 045 11119.88 409.65 51987.51 88888.00 2024-02-14 18:04:20.414 045 11119.90 409.63 51987.54 88888.00 2024-02-14 18:04:20.914 045 11119.86 409.61 51987.52 88888.00 2024-02-14 18:04:21.413 045 11119.86 409.61 51987.51 88888.00 2024-02-14 18:04:21.913 045 11119.91 409.68 51987.49 88888.00 2024-02-14 18:04:22.413 045 11119.93 409.67 51987.45 88888.00 2024-02-14 18:04:22.913 045 11119.92 409.66 51987.45 88888.00 2024-02-14 18:04:23.413 045 11119.91 409.62 51987.49 88888.00 2024-02-14 18:04:23.913 045 11119.91 409.62 51987.53 88888.00 2024-02-14 18:04:24.413 045 11119.91 409.61 51987.56 88888.00 2024-02-14 18:04:24.913 045 11119.90 409.65 51987.60 88888.00 2024-02-14 18:04:25.913 045 11119.86 409.63 51987.63 88888.00 2024-02-14 18:04:26.413 045 11119.84 409.58 51987.59 88888.00 2024-02-14 18:04:26.913 045 11119.82 409.52 51987.59 88888.00 2024-02-14 18:04:27.413 045 11119.88 409.55 51987.60 88888.00 2024-02-14 18:04:27.913 045 11119.90 409.61 51987.60 88888.00 2024-02-14 18:04:28.413 045 11119.86 409.61 51987.61 88888.00 2024-02-14 18:04:28.913 045 11119.85 409.57 51987.62 88888.00 2024-02-14 18:04:29.413 045 11119.83 409.61 51987.65 88888.00 2024-02-14 18:04:29.913 045 11119.83 409.60 51987.65 88888.00 2024-02-14 18:04:30.413 045 11119.88 409.62 51987.62 88888.00 2024-02-14 18:04:30.913 045 11119.84 409.60 51987.60 88888.00 2024-02-14 18:04:31.413 045 11119.85 409.55 51987.60 88888.00 2024-02-14 18:04:31.913 045 11119.84 409.51 51987.58 88888.00 2024-02-14 18:04:32.413 045 11119.88 409.56 51987.57 88888.00 2024-02-14 18:04:32.913 045 11119.89 409.55 51987.59 88888.00 2024-02-14 18:04:33.413 045 11119.88 409.53 51987.62 88888.00 2024-02-14 18:04:33.913 045 11119.90 409.55 51987.63 88888.00 2024-02-14 18:04:34.413 045 11119.91 409.57 51987.60 88888.00 2024-02-14 18:04:34.913 045 11119.86 409.56 51987.59 88888.00 2024-02-14 18:04:35.913 045 11119.83 409.57 51987.56 88888.00 2024-02-14 18:04:36.413 045 11119.86 409.57 51987.56 88888.00 2024-02-14 18:04:36.913 045 11119.88 409.59 51987.56 88888.00 2024-02-14 18:04:37.413 045 11119.89 409.55 51987.53 88888.00 2024-02-14 18:04:37.913 045 11119.85 409.52 51987.52 88888.00 2024-02-14 18:04:38.413 045 11119.86 409.51 51987.56 88888.00 2024-02-14 18:04:38.913 045 11119.85 409.53 51987.56 88888.00 2024-02-14 18:04:39.413 045 11119.86 409.53 51987.58 88888.00 2024-02-14 18:04:39.913 045 11119.88 409.50 51987.58 88888.00 2024-02-14 18:04:40.413 045 11119.88 409.47 51987.58 88888.00 2024-02-14 18:04:40.913 045 11119.89 409.50 51987.56 88888.00 2024-02-14 18:04:41.413 045 11119.91 409.51 51987.54 88888.00 2024-02-14 18:04:41.913 045 11119.89 409.48 51987.60 88888.00 2024-02-14 18:04:42.404 045 11119.90 409.47 51987.59 88888.00 2024-02-14 18:04:42.904 045 11119.93 409.48 51987.56 88888.00 2024-02-14 18:04:43.404 045 11119.92 409.53 51987.53 88888.00 2024-02-14 18:04:43.904 045 11119.92 409.52 51987.49 88888.00 2024-02-14 18:04:44.404 045 11119.91 409.50 51987.45 88888.00 2024-02-14 18:04:44.904 045 11119.90 409.51 51987.44 88888.00 2024-02-14 18:04:45.904 045 11119.98 409.51 51987.47 88888.00 2024-02-14 18:04:46.404 045 11119.98 409.44 51987.45 88888.00 2024-02-14 18:04:46.904 045 11119.92 409.46 51987.43 88888.00 2024-02-14 18:04:47.404 045 11119.93 409.42 51987.44 88888.00 2024-02-14 18:04:47.904 045 11119.99 409.49 51987.43 88888.00 2024-02-14 18:04:48.404 045 11119.97 409.55 51987.44 88888.00 2024-02-14 18:04:48.904 045 11119.95 409.50 51987.47 88888.00 2024-02-14 18:04:49.404 045 11119.97 409.47 51987.45 88888.00 2024-02-14 18:04:49.904 045 11119.98 409.52 51987.44 88888.00 2024-02-14 18:04:50.404 045 11120.01 409.56 51987.44 88888.00 2024-02-14 18:04:50.904 045 11120.00 409.57 51987.47 88888.00 2024-02-14 18:04:51.404 045 11120.06 409.55 51987.45 88888.00 2024-02-14 18:04:51.904 045 11120.08 409.55 51987.42 88888.00 2024-02-14 18:04:52.404 045 11120.08 409.58 51987.42 88888.00 2024-02-14 18:04:52.904 045 11120.06 409.56 51987.44 88888.00 2024-02-14 18:04:53.904 045 11120.07 409.63 51987.45 88888.00 2024-02-14 18:04:54.404 045 11120.08 409.59 51987.45 88888.00 2024-02-14 18:04:54.904 045 11120.11 409.51 51987.45 88888.00 2024-02-14 18:04:55.904 045 11120.15 409.50 51987.43 88888.00 2024-02-14 18:04:56.404 045 11120.11 409.56 51987.42 88888.00 2024-02-14 18:04:56.904 045 11120.06 409.51 51987.40 88888.00 2024-02-14 18:04:57.404 045 11120.02 409.57 51987.37 88888.00 2024-02-14 18:04:57.904 045 11120.01 409.56 51987.35 88888.00 2024-02-14 18:04:58.404 045 11120.06 409.48 51987.39 88888.00 2024-02-14 18:04:58.904 045 11120.05 409.48 51987.40 88888.00 2024-02-14 18:04:59.404 045 11120.09 409.51 51987.39 88888.00 2024-02-14 18:04:59.904 045 11120.08 409.52 51987.37 88888.00 2024-02-14 18:05:00.404 045 11120.09 409.50 51987.36 88888.00 2024-02-14 18:05:00.905 045 11120.06 409.53 51987.36 88888.00 2024-02-14 18:05:01.405 045 11120.01 409.55 51987.40 88888.00 2024-02-14 18:05:01.905 045 11120.02 409.55 51987.39 88888.00 2024-02-14 18:05:02.405 045 11120.07 409.51 51987.39 88888.00 2024-02-14 18:05:02.905 045 11120.10 409.50 51987.40 88888.00 2024-02-14 18:05:03.904 045 11120.12 409.48 51987.36 88888.00 2024-02-14 18:05:04.404 045 11120.16 409.46 51987.35 88888.00 2024-02-14 18:05:04.904 045 11120.17 409.49 51987.33 88888.00 2024-02-14 18:05:05.904 045 11120.17 409.43 51987.32 88888.00 2024-02-14 18:05:06.404 045 11120.19 409.42 51987.30 88888.00 2024-02-14 18:05:06.904 045 11120.15 409.41 51987.28 88888.00 2024-02-14 18:05:07.404 045 11120.15 409.40 51987.28 88888.00 2024-02-14 18:05:07.904 045 11120.21 409.43 51987.26 88888.00 2024-02-14 18:05:08.404 045 11120.23 409.43 51987.24 88888.00 2024-02-14 18:05:08.904 045 11120.21 409.42 51987.27 88888.00 2024-02-14 18:05:09.404 045 11120.24 409.43 51987.30 88888.00 2024-02-14 18:05:09.904 045 11120.26 409.43 51987.26 88888.00 2024-02-14 18:05:10.404 045 11120.25 409.41 51987.21 88888.00 2024-02-14 18:05:10.905 045 11120.29 409.44 51987.24 88888.00 2024-02-14 18:05:11.405 045 11120.30 409.41 51987.25 88888.00 2024-02-14 18:05:11.905 045 11120.33 409.34 51987.26 88888.00 2024-02-14 18:05:12.405 045 11120.32 409.37 51987.24 88888.00 2024-02-14 18:05:12.905 045 11120.27 409.36 51987.24 88888.00 2024-02-14 18:05:13.904 045 11120.34 409.34 51987.25 88888.00 2024-02-14 18:05:14.404 045 11120.36 409.37 51987.23 88888.00 2024-02-14 18:05:14.904 045 11120.30 409.37 51987.24 88888.00 2024-02-14 18:05:15.404 045 11120.37 409.38 51987.24 88888.00 2024-02-14 18:05:15.904 045 11120.40 409.39 51987.24 88888.00 2024-02-14 18:05:16.404 045 11120.40 409.44 51987.22 88888.00 2024-02-14 18:05:16.904 045 11120.41 409.47 51987.21 88888.00 2024-02-14 18:05:17.404 045 11120.43 409.46 51987.23 88888.00 2024-02-14 18:05:17.904 045 11120.43 409.42 51987.24 88888.00 2024-02-14 18:05:18.404 045 11120.47 409.40 51987.23 88888.00 2024-02-14 18:05:18.904 045 11120.49 409.42 51987.24 88888.00 2024-02-14 18:05:19.404 045 11120.51 409.46 51987.22 88888.00 2024-02-14 18:05:19.904 045 11120.54 409.47 51987.18 88888.00 2024-02-14 18:05:20.404 045 11120.54 409.40 51987.15 88888.00 2024-02-14 18:05:20.904 045 11120.53 409.40 51987.17 88888.00 2024-02-14 18:05:21.404 045 11120.56 409.41 51987.16 88888.00 2024-02-14 18:05:21.904 045 11120.59 409.43 51987.17 88888.00 2024-02-14 18:05:22.404 045 11120.56 409.40 51987.18 88888.00 2024-02-14 18:05:22.904 045 11120.56 409.38 51987.21 88888.00 2024-02-14 18:05:23.404 045 11120.60 409.40 51987.17 88888.00 2024-02-14 18:05:23.904 045 11120.64 409.39 51987.17 88888.00 2024-02-14 18:05:24.404 045 11120.68 409.41 51987.23 88888.00 2024-02-14 18:05:24.904 045 11120.71 409.41 51987.19 88888.00 2024-02-14 18:05:25.404 045 11120.71 409.39 51987.15 88888.00 2024-02-14 18:05:25.904 045 11120.71 409.38 51987.17 88888.00 2024-02-14 18:05:26.404 045 11120.70 409.40 51987.21 88888.00 2024-02-14 18:05:26.904 045 11120.69 409.43 51987.19 88888.00 2024-02-14 18:05:27.404 045 11120.73 409.47 51987.18 88888.00 2024-02-14 18:05:27.904 045 11120.74 409.49 51987.21 88888.00 2024-02-14 18:05:28.404 045 11120.77 409.46 51987.21 88888.00 2024-02-14 18:05:28.904 045 11120.74 409.41 51987.17 88888.00 2024-02-14 18:05:29.404 045 11120.72 409.41 51987.15 88888.00 2024-02-14 18:05:29.904 045 11120.74 409.47 51987.18 88888.00 2024-02-14 18:05:30.404 045 11120.77 409.49 51987.22 88888.00 2024-02-14 18:05:30.904 045 11120.78 409.49 51987.23 88888.00 2024-02-14 18:05:31.404 045 11120.77 409.44 51987.22 88888.00 2024-02-14 18:05:31.904 045 11120.77 409.48 51987.22 88888.00 2024-02-14 18:05:32.404 045 11120.81 409.46 51987.24 88888.00 2024-02-14 18:05:32.904 045 11120.78 409.46 51987.24 88888.00 2024-02-14 18:05:33.404 045 11120.78 409.49 51987.26 88888.00 2024-02-14 18:05:33.904 045 11120.80 409.47 51987.25 88888.00 2024-02-14 18:05:34.404 045 11120.81 409.47 51987.25 88888.00 2024-02-14 18:05:34.904 045 11120.86 409.46 51987.24 88888.00 2024-02-14 18:05:35.404 045 11120.88 409.48 51987.23 88888.00 2024-02-14 18:05:35.904 045 11120.87 409.44 51987.23 88888.00 2024-02-14 18:05:36.404 045 11120.96 409.43 51987.24 88888.00 2024-02-14 18:05:36.904 045 11120.98 409.48 51987.25 88888.00 2024-02-14 18:05:37.404 045 11120.95 409.44 51987.23 88888.00 2024-02-14 18:05:37.904 045 11120.94 409.52 51987.23 88888.00 2024-02-14 18:05:38.404 045 11121.00 409.49 51987.24 88888.00 2024-02-14 18:05:38.904 045 11120.99 409.40 51987.27 88888.00 2024-02-14 18:05:39.404 045 11120.98 409.42 51987.25 88888.00 2024-02-14 18:05:39.904 045 11120.95 409.51 51987.19 88888.00 2024-02-14 18:05:40.404 045 11120.95 409.48 51987.17 88888.00 2024-02-14 18:05:40.904 045 11121.00 409.48 51987.17 88888.00 2024-02-14 18:05:41.404 045 11121.00 409.43 51987.22 88888.00 2024-02-14 18:05:41.904 045 11121.04 409.47 51987.25 88888.00 2024-02-14 18:05:42.404 045 11121.07 409.42 51987.25 88888.00 2024-02-14 18:05:42.904 045 11121.05 409.41 51987.25 88888.00 2024-02-14 18:05:43.404 045 11121.05 409.47 51987.24 88888.00 2024-02-14 18:05:43.904 045 11121.06 409.50 51987.26 88888.00 2024-02-14 18:05:44.404 045 11121.08 409.41 51987.24 88888.00 2024-02-14 18:05:44.904 045 11121.07 409.43 51987.22 88888.00 2024-02-14 18:05:45.404 045 11121.07 409.51 51987.23 88888.00 2024-02-14 18:05:45.904 045 11121.06 409.49 51987.23 88888.00 2024-02-14 18:05:46.404 045 11121.12 409.49 51987.21 88888.00 2024-02-14 18:05:46.904 045 11121.14 409.48 51987.21 88888.00 2024-02-14 18:05:47.404 045 11121.17 409.46 51987.22 88888.00 2024-02-14 18:05:47.904 045 11121.22 409.40 51987.22 88888.00 2024-02-14 18:05:48.404 045 11121.24 409.41 51987.26 88888.00 2024-02-14 18:05:48.904 045 11121.22 409.43 51987.28 88888.00 2024-02-14 18:05:49.404 045 11121.20 409.44 51987.25 88888.00 2024-02-14 18:05:49.904 045 11121.21 409.48 51987.24 88888.00 2024-02-14 18:05:50.404 045 11121.23 409.55 51987.26 88888.00 2024-02-14 18:05:50.904 045 11121.23 409.50 51987.25 88888.00 2024-02-14 18:05:51.404 045 11121.24 409.53 51987.24 88888.00 2024-02-14 18:05:51.904 045 11121.28 409.53 51987.24 88888.00 2024-02-14 18:05:52.404 045 11121.32 409.51 51987.25 88888.00 2024-02-14 18:05:52.904 045 11121.30 409.47 51987.28 88888.00 2024-02-14 18:05:53.404 045 11121.29 409.50 51987.27 88888.00 2024-02-14 18:05:53.904 045 11121.30 409.55 51987.31 88888.00 2024-02-14 18:05:54.404 045 11121.30 409.55 51987.30 88888.00 2024-02-14 18:05:54.904 045 11121.35 409.57 51987.25 88888.00 2024-02-14 18:05:55.404 045 11121.35 409.56 51987.31 88888.00 2024-02-14 18:05:55.904 045 11121.37 409.52 51987.33 88888.00 2024-02-14 18:05:56.404 045 11121.38 409.48 51987.33 88888.00 2024-02-14 18:05:56.904 045 11121.38 409.49 51987.33 88888.00 2024-02-14 18:05:57.404 045 11121.40 409.49 51987.32 88888.00 2024-02-14 18:05:57.904 045 11121.39 409.43 51987.32 88888.00 2024-02-14 18:05:58.404 045 11121.40 409.51 51987.31 88888.00 2024-02-14 18:05:58.904 045 11121.41 409.49 51987.33 88888.00 2024-02-14 18:05:59.404 045 11121.41 409.55 51987.34 88888.00 2024-02-14 18:05:59.904 045 11121.41 409.57 51987.35 88888.00 2024-02-14 18:06:00.404 045 11121.47 409.52 51987.37 88888.00 2024-02-14 18:06:00.904 045 11121.49 409.57 51987.35 88888.00 2024-02-14 18:06:01.404 045 11121.46 409.57 51987.35 88888.00 2024-02-14 18:06:01.904 045 11121.49 409.58 51987.35 88888.00 2024-02-14 18:06:02.404 045 11121.44 409.52 51987.34 88888.00 2024-02-14 18:06:02.904 045 11121.46 409.57 51987.36 88888.00 2024-02-14 18:06:03.404 045 11121.46 409.61 51987.42 88888.00 2024-02-14 18:06:03.904 045 11121.49 409.61 51987.37 88888.00 2024-02-14 18:06:04.404 045 11121.46 409.62 51987.39 88888.00 2024-02-14 18:06:04.904 045 11121.48 409.59 51987.43 88888.00 2024-02-14 18:06:05.404 045 11121.52 409.62 51987.42 88888.00 2024-02-14 18:06:05.904 045 11121.48 409.67 51987.41 88888.00 2024-02-14 18:06:06.404 045 11121.44 409.62 51987.42 88888.00 2024-02-14 18:06:06.904 045 11121.43 409.66 51987.45 88888.00 2024-02-14 18:06:07.404 045 11121.44 409.67 51987.47 88888.00 2024-02-14 18:06:07.904 045 11121.44 409.66 51987.45 88888.00 2024-02-14 18:06:08.404 045 11121.40 409.67 51987.45 88888.00 2024-02-14 18:06:08.904 045 11121.41 409.68 51987.50 88888.00 2024-02-14 18:06:09.404 045 11121.46 409.69 51987.50 88888.00 2024-02-14 18:06:09.904 045 11121.50 409.68 51987.52 88888.00 2024-02-14 18:06:10.404 045 11121.50 409.66 51987.52 88888.00 2024-02-14 18:06:10.904 045 11121.44 409.61 51987.51 88888.00 2024-02-14 18:06:11.404 045 11121.43 409.66 51987.50 88888.00 2024-02-14 18:06:11.904 045 11121.44 409.72 51987.53 88888.00 2024-02-14 18:06:12.404 045 11121.43 409.67 51987.52 88888.00 2024-02-14 18:06:12.904 045 11121.46 409.61 51987.52 88888.00 2024-02-14 18:06:13.404 045 11121.44 409.61 51987.51 88888.00 2024-02-14 18:06:13.905 045 11121.44 409.65 51987.50 88888.00 2024-02-14 18:06:14.405 045 11121.44 409.60 51987.52 88888.00 2024-02-14 18:06:14.905 045 11121.44 409.63 51987.53 88888.00 2024-02-14 18:06:15.405 045 11121.46 409.69 51987.58 88888.00 2024-02-14 18:06:15.905 045 11121.44 409.66 51987.59 88888.00 2024-02-14 18:06:16.405 045 11121.44 409.68 51987.54 88888.00 2024-02-14 18:06:17.404 045 11121.42 409.68 51987.51 88888.00 2024-02-14 18:06:17.904 045 11121.43 409.67 51987.57 88888.00 2024-02-14 18:06:18.404 045 11121.42 409.67 51987.59 88888.00 2024-02-14 18:06:18.904 045 11121.44 409.65 51987.56 88888.00 2024-02-14 18:06:19.404 045 11121.43 409.65 51987.53 88888.00 2024-02-14 18:06:19.904 045 11121.44 409.62 51987.57 88888.00 2024-02-14 18:06:20.404 045 11121.43 409.56 51987.57 88888.00 2024-02-14 18:06:20.904 045 11121.41 409.57 51987.54 88888.00 2024-02-14 18:06:21.404 045 11121.40 409.52 51987.54 88888.00 2024-02-14 18:06:21.904 045 11121.46 409.60 51987.54 88888.00 2024-02-14 18:06:22.405 045 11121.50 409.53 51987.57 88888.00 2024-02-14 18:06:22.905 045 11121.50 409.55 51987.57 88888.00 2024-02-14 18:06:23.405 045 11121.49 409.63 51987.59 88888.00 2024-02-14 18:06:23.905 045 11121.49 409.62 51987.60 88888.00 2024-02-14 18:06:24.405 045 11121.50 409.65 51987.58 88888.00 2024-02-14 18:06:24.905 045 11121.53 409.62 51987.61 88888.00 2024-02-14 18:06:25.405 045 11121.52 409.61 51987.61 88888.00 2024-02-14 18:06:25.905 045 11121.51 409.62 51987.62 88888.00 2024-02-14 18:06:26.405 045 11121.48 409.62 51987.59 88888.00 2024-02-14 18:06:26.905 045 11121.43 409.61 51987.60 88888.00 2024-02-14 18:06:27.404 045 11121.42 409.63 51987.65 88888.00 2024-02-14 18:06:27.904 045 11121.41 409.65 51987.68 88888.00 2024-02-14 18:06:28.404 045 11121.43 409.62 51987.67 88888.00 2024-02-14 18:06:28.904 045 11121.46 409.66 51987.66 88888.00 2024-02-14 18:06:29.404 045 11121.49 409.67 51987.65 88888.00 2024-02-14 18:06:29.904 045 11121.48 409.66 51987.65 88888.00 2024-02-14 18:06:30.404 045 11121.44 409.67 51987.65 88888.00 2024-02-14 18:06:30.904 045 11121.47 409.61 51987.68 88888.00 2024-02-14 18:06:31.404 045 11121.49 409.67 51987.61 88888.00 2024-02-14 18:06:31.904 045 11121.48 409.66 51987.57 88888.00 2024-02-14 18:06:32.404 045 11121.48 409.68 51987.59 88888.00 2024-02-14 18:06:32.904 045 11121.50 409.66 51987.61 88888.00 2024-02-14 18:06:33.404 045 11121.50 409.69 51987.66 88888.00 2024-02-14 18:06:33.904 045 11121.44 409.69 51987.65 88888.00 2024-02-14 18:06:34.404 045 11121.41 409.71 51987.63 88888.00 2024-02-14 18:06:34.904 045 11121.43 409.67 51987.62 88888.00 2024-02-14 18:06:35.404 045 11121.43 409.68 51987.66 88888.00 2024-02-14 18:06:35.904 045 11121.43 409.69 51987.69 88888.00 2024-02-14 18:06:36.404 045 11121.44 409.66 51987.70 88888.00 2024-02-14 18:06:36.904 045 11121.42 409.70 51987.69 88888.00 2024-02-14 18:06:37.404 045 11121.42 409.71 51987.69 88888.00 2024-02-14 18:06:37.904 045 11121.41 409.68 51987.70 88888.00 2024-02-14 18:06:38.404 045 11121.42 409.68 51987.67 88888.00 2024-02-14 18:06:38.904 045 11121.42 409.75 51987.67 88888.00 2024-02-14 18:06:39.404 045 11121.40 409.69 51987.70 88888.00 2024-02-14 18:06:39.904 045 11121.44 409.65 51987.72 88888.00 2024-02-14 18:06:40.404 045 11121.46 409.69 51987.71 88888.00 2024-02-14 18:06:40.904 045 11121.50 409.71 51987.72 88888.00 2024-02-14 18:06:41.404 045 11121.51 409.72 51987.74 88888.00 2024-02-14 18:06:41.904 045 11121.51 409.78 51987.69 88888.00 2024-02-14 18:06:42.404 045 11121.49 409.78 51987.71 88888.00 2024-02-14 18:06:42.904 045 11121.46 409.73 51987.70 88888.00 2024-02-14 18:06:43.404 045 11121.46 409.65 51987.69 88888.00 2024-02-14 18:06:43.904 045 11121.41 409.67 51987.70 88888.00 2024-02-14 18:06:44.404 045 11121.38 409.73 51987.71 88888.00 2024-02-14 18:06:44.904 045 11121.40 409.75 51987.70 88888.00 2024-02-14 18:06:45.404 045 11121.40 409.70 51987.70 88888.00 2024-02-14 18:06:45.904 045 11121.37 409.70 51987.67 88888.00 2024-02-14 18:06:46.404 045 11121.39 409.69 51987.66 88888.00 2024-02-14 18:06:46.904 045 11121.41 409.66 51987.68 88888.00 2024-02-14 18:06:47.404 045 11121.40 409.61 51987.71 88888.00 2024-02-14 18:06:47.904 045 11121.39 409.59 51987.69 88888.00 2024-02-14 18:06:48.404 045 11121.42 409.60 51987.71 88888.00 2024-02-14 18:06:48.904 045 11121.43 409.66 51987.71 88888.00 2024-02-14 18:06:49.404 045 11121.41 409.67 51987.71 88888.00 2024-02-14 18:06:49.904 045 11121.40 409.63 51987.71 88888.00 2024-02-14 18:06:50.404 045 11121.44 409.73 51987.70 88888.00 2024-02-14 18:06:50.904 045 11121.44 409.72 51987.70 88888.00 2024-02-14 18:06:51.404 045 11121.42 409.73 51987.69 88888.00 2024-02-14 18:06:51.904 045 11121.42 409.72 51987.68 88888.00 2024-02-14 18:06:52.404 045 11121.41 409.76 51987.71 88888.00 2024-02-14 18:06:52.904 045 11121.38 409.67 51987.71 88888.00 2024-02-14 18:06:53.404 045 11121.34 409.69 51987.68 88888.00 2024-02-14 18:06:53.904 045 11121.33 409.71 51987.70 88888.00 2024-02-14 18:06:54.404 045 11121.35 409.68 51987.70 88888.00 2024-02-14 18:06:54.904 045 11121.37 409.62 51987.67 88888.00 2024-02-14 18:06:55.404 045 11121.33 409.67 51987.67 88888.00 2024-02-14 18:06:55.904 045 11121.34 409.69 51987.69 88888.00 2024-02-14 18:06:56.404 045 11121.32 409.70 51987.69 88888.00 2024-02-14 18:06:56.904 045 11121.30 409.71 51987.71 88888.00 2024-02-14 18:06:57.404 045 11121.31 409.72 51987.70 88888.00 2024-02-14 18:06:57.904 045 11121.30 409.75 51987.69 88888.00 2024-02-14 18:06:58.404 045 11121.31 409.77 51987.70 88888.00 2024-02-14 18:06:58.904 045 11121.35 409.76 51987.70 88888.00 2024-02-14 18:06:59.404 045 11121.33 409.70 51987.70 88888.00 2024-02-14 18:06:59.904 045 11121.29 409.71 51987.74 88888.00 2024-02-14 18:07:00.404 045 11121.28 409.75 51987.75 88888.00 2024-02-14 18:07:00.904 045 11121.30 409.77 51987.74 88888.00 2024-02-14 18:07:01.404 045 11121.28 409.81 51987.75 88888.00 2024-02-14 18:07:01.904 045 11121.34 409.83 51987.71 88888.00 2024-02-14 18:07:02.404 045 11121.37 409.80 51987.71 88888.00 2024-02-14 18:07:02.904 045 11121.34 409.73 51987.75 88888.00 2024-02-14 18:07:03.404 045 11121.30 409.78 51987.74 88888.00 2024-02-14 18:07:03.904 045 11121.31 409.77 51987.68 88888.00 2024-02-14 18:07:04.404 045 11121.32 409.76 51987.69 88888.00 2024-02-14 18:07:04.904 045 11121.33 409.78 51987.70 88888.00 2024-02-14 18:07:05.404 045 11121.37 409.77 51987.72 88888.00 2024-02-14 18:07:05.904 045 11121.38 409.78 51987.70 88888.00 2024-02-14 18:07:06.404 045 11121.41 409.82 51987.67 88888.00 2024-02-14 18:07:06.904 045 11121.34 409.76 51987.69 88888.00 2024-02-14 18:07:07.406 045 11121.29 409.73 51987.69 88888.00 2024-02-14 18:07:07.906 045 11121.26 409.73 51987.71 88888.00 2024-02-14 18:07:08.905 045 11121.25 409.72 51987.69 88888.00 2024-02-14 18:07:09.405 045 11121.28 409.76 51987.69 88888.00 2024-02-14 18:07:09.905 045 11121.26 409.70 51987.69 88888.00 2024-02-14 18:07:10.405 045 11121.23 409.69 51987.70 88888.00 2024-02-14 18:07:10.905 045 11121.28 409.69 51987.72 88888.00 2024-02-14 18:07:11.405 045 11121.30 409.75 51987.68 88888.00 2024-02-14 18:07:11.905 045 11121.28 409.75 51987.63 88888.00 2024-02-14 18:07:12.405 045 11121.29 409.70 51987.60 88888.00 2024-02-14 18:07:12.905 045 11121.30 409.72 51987.62 88888.00 2024-02-14 18:07:13.405 045 11121.32 409.70 51987.63 88888.00 2024-02-14 18:07:13.905 045 11121.29 409.70 51987.66 88888.00 2024-02-14 18:07:14.405 045 11121.29 409.72 51987.69 88888.00 2024-02-14 18:07:14.905 045 11121.29 409.72 51987.66 88888.00 2024-02-14 18:07:15.405 045 11121.31 409.68 51987.65 88888.00 2024-02-14 18:07:15.905 045 11121.31 409.68 51987.62 88888.00 2024-02-14 18:07:16.405 045 11121.31 409.68 51987.65 88888.00 2024-02-14 18:07:16.905 045 11121.35 409.68 51987.65 88888.00 2024-02-14 18:07:17.405 045 11121.30 409.72 51987.62 88888.00 2024-02-14 18:07:17.905 045 11121.30 409.67 51987.61 88888.00 2024-02-14 18:07:18.905 045 11121.30 409.68 51987.62 88888.00 2024-02-14 18:07:19.405 045 11121.32 409.65 51987.63 88888.00 2024-02-14 18:07:19.905 045 11121.31 409.67 51987.62 88888.00 2024-02-14 18:07:20.405 045 11121.33 409.65 51987.65 88888.00 2024-02-14 18:07:20.905 045 11121.33 409.68 51987.69 88888.00 2024-02-14 18:07:21.405 045 11121.30 409.67 51987.68 88888.00 2024-02-14 18:07:21.905 045 11121.26 409.59 51987.66 88888.00 2024-02-14 18:07:22.405 045 11121.29 409.58 51987.67 88888.00 2024-02-14 18:07:22.905 045 11121.31 409.60 51987.69 88888.00 2024-02-14 18:07:23.405 045 11121.31 409.59 51987.69 88888.00 2024-02-14 18:07:23.905 045 11121.33 409.58 51987.67 88888.00 2024-02-14 18:07:24.405 045 11121.34 409.59 51987.66 88888.00 2024-02-14 18:07:24.905 045 11121.31 409.61 51987.63 88888.00 2024-02-14 18:07:25.405 045 11121.32 409.60 51987.63 88888.00 2024-02-14 18:07:25.905 045 11121.29 409.63 51987.65 88888.00 2024-02-14 18:07:26.405 045 11121.24 409.61 51987.65 88888.00 2024-02-14 18:07:26.905 045 11121.28 409.59 51987.66 88888.00 2024-02-14 18:07:27.405 045 11121.29 409.51 51987.67 88888.00 2024-02-14 18:07:27.905 045 11121.30 409.59 51987.65 88888.00 2024-02-14 18:07:28.405 045 11121.30 409.60 51987.65 88888.00 2024-02-14 18:07:28.905 045 11121.35 409.57 51987.63 88888.00 2024-02-14 18:07:29.405 045 11121.31 409.63 51987.63 88888.00 2024-02-14 18:07:29.905 045 11121.30 409.62 51987.62 88888.00 2024-02-14 18:07:30.405 045 11121.26 409.60 51987.59 88888.00 2024-02-14 18:07:30.905 045 11121.26 409.60 51987.58 88888.00 2024-02-14 18:07:31.405 045 11121.25 409.59 51987.56 88888.00 2024-02-14 18:07:31.905 045 11121.24 409.57 51987.57 88888.00 2024-02-14 18:07:32.405 045 11121.28 409.56 51987.60 88888.00 2024-02-14 18:07:32.905 045 11121.29 409.60 51987.56 88888.00 2024-02-14 18:07:33.405 045 11121.28 409.61 51987.53 88888.00 2024-02-14 18:07:33.906 045 11121.32 409.60 51987.52 88888.00 2024-02-14 18:07:34.406 045 11121.33 409.58 51987.51 88888.00 2024-02-14 18:07:34.906 045 11121.30 409.58 51987.53 88888.00 2024-02-14 18:07:35.406 045 11121.32 409.59 51987.53 88888.00 2024-02-14 18:07:35.906 045 11121.35 409.59 51987.56 88888.00 2024-02-14 18:07:36.906 045 11121.34 409.59 51987.57 88888.00 2024-02-14 18:07:37.406 045 11121.32 409.65 51987.56 88888.00 2024-02-14 18:07:37.906 045 11121.33 409.61 51987.56 88888.00 2024-02-14 18:07:38.406 045 11121.38 409.62 51987.53 88888.00 2024-02-14 18:07:38.906 045 11121.35 409.65 51987.52 88888.00 2024-02-14 18:07:39.406 045 11121.33 409.67 51987.51 88888.00 2024-02-14 18:07:39.906 045 11121.38 409.68 51987.49 88888.00 2024-02-14 18:07:40.406 045 11121.35 409.69 51987.51 88888.00 2024-02-14 18:07:40.906 045 11121.34 409.66 51987.52 88888.00 2024-02-14 18:07:41.406 045 11121.35 409.62 51987.48 88888.00 2024-02-14 18:07:41.905 045 11121.35 409.62 51987.43 88888.00 2024-02-14 18:07:42.405 045 11121.38 409.62 51987.47 88888.00 2024-02-14 18:07:42.905 045 11121.43 409.61 51987.50 88888.00 2024-02-14 18:07:43.405 045 11121.43 409.60 51987.51 88888.00 2024-02-14 18:07:43.905 045 11121.42 409.61 51987.47 88888.00 2024-02-14 18:07:44.405 045 11121.49 409.60 51987.47 88888.00 2024-02-14 18:07:44.905 045 11121.52 409.62 51987.47 88888.00 2024-02-14 18:07:45.405 045 11121.51 409.66 51987.44 88888.00 2024-02-14 18:07:45.905 045 11121.51 409.63 51987.44 88888.00 2024-02-14 18:07:46.905 045 11121.50 409.59 51987.42 88888.00 2024-02-14 18:07:47.405 045 11121.52 409.59 51987.40 88888.00 2024-02-14 18:07:47.905 045 11121.52 409.58 51987.43 88888.00 2024-02-14 18:07:48.905 045 11121.50 409.58 51987.50 88888.00 2024-02-14 18:07:49.405 045 11121.53 409.59 51987.50 88888.00 2024-02-14 18:07:49.905 045 11121.55 409.58 51987.50 88888.00 2024-02-14 18:07:50.405 045 11121.57 409.57 51987.47 88888.00 2024-02-14 18:07:50.905 045 11121.55 409.52 51987.43 88888.00 2024-02-14 18:07:51.405 045 11121.55 409.53 51987.43 88888.00 2024-02-14 18:07:51.905 045 11121.58 409.58 51987.45 88888.00 2024-02-14 18:07:52.405 045 11121.59 409.59 51987.47 88888.00 2024-02-14 18:07:52.905 045 11121.57 409.57 51987.47 88888.00 2024-02-14 18:07:53.405 045 11121.57 409.60 51987.45 88888.00 2024-02-14 18:07:53.906 045 11121.56 409.57 51987.42 88888.00 2024-02-14 18:07:54.406 045 11121.55 409.58 51987.44 88888.00 2024-02-14 18:07:54.906 045 11121.59 409.59 51987.44 88888.00 2024-02-14 18:07:55.406 045 11121.58 409.58 51987.42 88888.00 2024-02-14 18:07:55.906 045 11121.57 409.56 51987.45 88888.00 2024-02-14 18:07:56.406 045 11121.53 409.53 51987.43 88888.00 2024-02-14 18:07:56.906 045 11121.52 409.53 51987.42 88888.00 2024-02-14 18:07:57.406 045 11121.53 409.57 51987.41 88888.00 2024-02-14 18:07:57.906 045 11121.56 409.58 51987.41 88888.00 2024-02-14 18:07:58.406 045 11121.56 409.52 51987.42 88888.00 2024-02-14 18:07:58.905 045 11121.56 409.50 51987.41 88888.00 2024-02-14 18:07:59.405 045 11121.55 409.52 51987.41 88888.00 2024-02-14 18:07:59.905 045 11121.55 409.49 51987.43 88888.00 2024-02-14 18:08:00.405 045 11121.60 409.48 51987.43 88888.00 2024-02-14 18:08:00.905 045 11121.58 409.47 51987.39 88888.00 2024-02-14 18:08:01.405 045 11121.57 409.41 51987.41 88888.00 2024-02-14 18:08:01.905 045 11121.57 409.49 51987.41 88888.00 2024-02-14 18:08:02.405 045 11121.63 409.51 51987.36 88888.00 2024-02-14 18:08:02.905 045 11121.64 409.46 51987.37 88888.00 2024-02-14 18:08:03.405 045 11121.64 409.40 51987.36 88888.00 2024-02-14 18:08:03.905 045 11121.67 409.41 51987.37 88888.00 2024-02-14 18:08:04.405 045 11121.66 409.50 51987.39 88888.00 2024-02-14 18:08:04.905 045 11121.68 409.56 51987.40 88888.00 2024-02-14 18:08:05.405 045 11121.70 409.50 51987.40 88888.00 2024-02-14 18:08:05.905 045 11121.70 409.36 51987.37 88888.00 2024-02-14 18:08:06.405 045 11121.72 409.32 51987.40 88888.00 2024-02-14 18:08:06.905 045 11121.74 409.41 51987.41 88888.00 2024-02-14 18:08:07.405 045 11121.76 409.40 51987.40 88888.00 2024-02-14 18:08:07.905 045 11121.79 409.38 51987.35 88888.00 2024-02-14 18:08:08.405 045 11121.76 409.39 51987.35 88888.00 2024-02-14 18:08:08.905 045 11121.77 409.38 51987.35 88888.00 2024-02-14 18:08:09.405 045 11121.77 409.39 51987.36 88888.00 2024-02-14 18:08:09.905 045 11121.77 409.41 51987.39 88888.00 2024-02-14 18:08:10.405 045 11121.74 409.34 51987.37 88888.00 2024-02-14 18:08:10.905 045 11121.81 409.36 51987.35 88888.00 2024-02-14 18:08:11.405 045 11121.83 409.43 51987.32 88888.00 2024-02-14 18:08:11.905 045 11121.82 409.48 51987.33 88888.00 2024-02-14 18:08:12.405 045 11121.79 409.46 51987.37 88888.00 2024-02-14 18:08:12.905 045 11121.79 409.39 51987.34 88888.00 2024-02-14 18:08:13.405 045 11121.82 409.39 51987.33 88888.00 2024-02-14 18:08:13.905 045 11121.87 409.40 51987.33 88888.00 2024-02-14 18:08:14.405 045 11121.85 409.38 51987.33 88888.00 2024-02-14 18:08:14.905 045 11121.84 409.38 51987.34 88888.00 2024-02-14 18:08:15.405 045 11121.88 409.38 51987.34 88888.00 2024-02-14 18:08:15.905 045 11121.85 409.43 51987.39 88888.00 2024-02-14 18:08:16.405 045 11121.85 409.44 51987.41 88888.00 2024-02-14 18:08:16.905 045 11121.92 409.34 51987.39 88888.00 2024-02-14 18:08:17.405 045 11121.91 409.38 51987.39 88888.00 2024-02-14 18:08:17.905 045 11121.91 409.37 51987.36 88888.00 2024-02-14 18:08:18.405 045 11121.93 409.38 51987.35 88888.00 2024-02-14 18:08:18.905 045 11121.91 409.46 51987.35 88888.00 2024-02-14 18:08:19.405 045 11121.94 409.44 51987.36 88888.00 2024-02-14 18:08:19.905 045 11121.93 409.44 51987.35 88888.00 2024-02-14 18:08:20.405 045 11121.95 409.41 51987.36 88888.00 2024-02-14 18:08:20.905 045 11121.96 409.38 51987.36 88888.00 2024-02-14 18:08:21.405 045 11121.98 409.36 51987.37 88888.00 2024-02-14 18:08:21.905 045 11121.95 409.31 51987.37 88888.00 2024-02-14 18:08:22.405 045 11121.96 409.34 51987.40 88888.00 2024-02-14 18:08:22.905 045 11121.99 409.32 51987.37 88888.00 2024-02-14 18:08:23.405 045 11122.00 409.37 51987.42 88888.00 2024-02-14 18:08:23.905 045 11121.99 409.36 51987.37 88888.00 2024-02-14 18:08:24.405 045 11121.98 409.34 51987.34 88888.00 2024-02-14 18:08:24.905 045 11122.00 409.38 51987.39 88888.00 2024-02-14 18:08:25.405 045 11122.01 409.37 51987.37 88888.00 2024-02-14 18:08:25.905 045 11122.01 409.38 51987.36 88888.00 2024-02-14 18:08:26.405 045 11122.05 409.36 51987.39 88888.00 2024-02-14 18:08:26.905 045 11122.09 409.34 51987.36 88888.00 2024-02-14 18:08:27.405 045 11122.07 409.33 51987.39 88888.00 2024-02-14 18:08:27.905 045 11122.03 409.37 51987.37 88888.00 2024-02-14 18:08:28.405 045 11122.02 409.36 51987.36 88888.00 2024-02-14 18:08:28.905 045 11122.05 409.39 51987.39 88888.00 2024-02-14 18:08:29.405 045 11122.12 409.46 51987.44 88888.00 2024-02-14 18:08:30.405 045 11122.08 409.44 51987.44 88888.00 2024-02-14 18:08:30.905 045 11122.11 409.46 51987.47 88888.00 2024-02-14 18:08:31.405 045 11122.09 409.41 51987.50 88888.00 2024-02-14 18:08:31.905 045 11122.10 409.37 51987.52 88888.00 2024-02-14 18:08:32.405 045 11122.11 409.30 51987.50 88888.00 2024-02-14 18:08:32.905 045 11122.12 409.36 51987.47 88888.00 2024-02-14 18:08:33.405 045 11122.12 409.42 51987.47 88888.00 2024-02-14 18:08:33.905 045 11122.17 409.43 51987.45 88888.00 2024-02-14 18:08:34.405 045 11122.16 409.40 51987.43 88888.00 2024-02-14 18:08:34.905 045 11122.17 409.34 51987.44 88888.00 2024-02-14 18:08:35.405 045 11122.19 409.38 51987.45 88888.00 2024-02-14 18:08:35.905 045 11122.17 409.30 51987.48 88888.00 2024-02-14 18:08:36.405 045 11122.17 409.33 51987.51 88888.00 2024-02-14 18:08:36.905 045 11122.18 409.43 51987.52 88888.00 2024-02-14 18:08:37.405 045 11122.22 409.48 51987.52 88888.00 2024-02-14 18:08:37.905 045 11122.27 409.42 51987.52 88888.00 2024-02-14 18:08:38.405 045 11122.28 409.42 51987.50 88888.00 2024-02-14 18:08:38.905 045 11122.25 409.46 51987.49 88888.00 2024-02-14 18:08:39.405 045 11122.26 409.49 51987.49 88888.00 2024-02-14 18:08:39.905 045 11122.30 409.47 51987.56 88888.00 2024-02-14 18:08:40.405 045 11122.29 409.39 51987.56 88888.00 2024-02-14 18:08:40.905 045 11122.25 409.40 51987.49 88888.00 2024-02-14 18:08:41.405 045 11122.26 409.47 51987.51 88888.00 2024-02-14 18:08:41.905 045 11122.28 409.46 51987.50 88888.00 2024-02-14 18:08:42.405 045 11122.26 409.46 51987.52 88888.00 2024-02-14 18:08:42.905 045 11122.26 409.41 51987.51 88888.00 2024-02-14 18:08:43.405 045 11122.26 409.40 51987.54 88888.00 2024-02-14 18:08:43.905 045 11122.22 409.39 51987.57 88888.00 2024-02-14 18:08:44.405 045 11122.21 409.42 51987.56 88888.00 2024-02-14 18:08:44.905 045 11122.26 409.40 51987.56 88888.00 2024-02-14 18:08:45.405 045 11122.26 409.41 51987.58 88888.00 2024-02-14 18:08:45.905 045 11122.21 409.42 51987.58 88888.00 2024-02-14 18:08:46.405 045 11122.17 409.41 51987.59 88888.00 2024-02-14 18:08:46.905 045 11122.20 409.39 51987.62 88888.00 2024-02-14 18:08:47.405 045 11122.20 409.37 51987.61 88888.00 2024-02-14 18:08:47.905 045 11122.19 409.38 51987.61 88888.00 2024-02-14 18:08:48.405 045 11122.20 409.44 51987.58 88888.00 2024-02-14 18:08:48.905 045 11122.20 409.44 51987.58 88888.00 2024-02-14 18:08:49.405 045 11122.21 409.46 51987.59 88888.00 2024-02-14 18:08:50.405 045 11122.25 409.48 51987.61 88888.00 2024-02-14 18:08:50.905 045 11122.26 409.44 51987.62 88888.00 2024-02-14 18:08:51.405 045 11122.30 409.41 51987.60 88888.00 2024-02-14 18:08:51.905 045 11122.26 409.44 51987.63 88888.00 2024-02-14 18:08:52.405 045 11122.20 409.48 51987.63 88888.00 2024-02-14 18:08:52.905 045 11122.19 409.43 51987.60 88888.00 2024-02-14 18:08:53.405 045 11122.22 409.47 51987.59 88888.00 2024-02-14 18:08:53.905 045 11122.25 409.49 51987.56 88888.00 2024-02-14 18:08:54.405 045 11122.25 409.44 51987.54 88888.00 2024-02-14 18:08:54.905 045 11122.27 409.39 51987.58 88888.00 2024-02-14 18:08:55.405 045 11122.28 409.41 51987.56 88888.00 2024-02-14 18:08:55.905 045 11122.28 409.41 51987.59 88888.00 2024-02-14 18:08:56.405 045 11122.27 409.42 51987.60 88888.00 2024-02-14 18:08:56.905 045 11122.29 409.49 51987.57 88888.00 2024-02-14 18:08:57.405 045 11122.29 409.44 51987.58 88888.00 2024-02-14 18:08:57.905 045 11122.29 409.41 51987.58 88888.00 2024-02-14 18:08:58.405 045 11122.30 409.44 51987.57 88888.00 2024-02-14 18:08:58.905 045 11122.31 409.42 51987.56 88888.00 2024-02-14 18:08:59.405 045 11122.30 409.41 51987.61 88888.00 2024-02-14 18:08:59.905 045 11122.31 409.42 51987.61 88888.00 2024-02-14 18:09:00.405 045 11122.28 409.43 51987.60 88888.00 2024-02-14 18:09:00.905 045 11122.30 409.41 51987.59 88888.00 2024-02-14 18:09:01.405 045 11122.35 409.43 51987.57 88888.00 2024-02-14 18:09:01.905 045 11122.34 409.48 51987.59 88888.00 2024-02-14 18:09:02.405 045 11122.34 409.41 51987.59 88888.00 2024-02-14 18:09:02.905 045 11122.38 409.42 51987.63 88888.00 2024-02-14 18:09:03.405 045 11122.38 409.47 51987.63 88888.00 2024-02-14 18:09:03.905 045 11122.33 409.43 51987.60 88888.00 2024-02-14 18:09:04.405 045 11122.33 409.41 51987.60 88888.00 2024-02-14 18:09:04.905 045 11122.33 409.41 51987.60 88888.00 2024-02-14 18:09:05.405 045 11122.36 409.39 51987.58 88888.00 2024-02-14 18:09:05.905 045 11122.38 409.40 51987.60 88888.00 2024-02-14 18:09:06.405 045 11122.42 409.39 51987.60 88888.00 2024-02-14 18:09:06.905 045 11122.42 409.33 51987.62 88888.00 2024-02-14 18:09:07.405 045 11122.36 409.40 51987.67 88888.00 2024-02-14 18:09:07.905 045 11122.37 409.50 51987.67 88888.00 2024-02-14 18:09:08.405 045 11122.37 409.49 51987.65 88888.00 2024-02-14 18:09:08.905 045 11122.39 409.42 51987.62 88888.00 2024-02-14 18:09:09.405 045 11122.34 409.38 51987.66 88888.00 2024-02-14 18:09:09.905 045 11122.35 409.39 51987.67 88888.00 2024-02-14 18:09:10.405 045 11122.40 409.46 51987.70 88888.00 2024-02-14 18:09:10.905 045 11122.40 409.49 51987.71 88888.00 2024-02-14 18:09:11.405 045 11122.40 409.44 51987.67 88888.00 2024-02-14 18:09:11.905 045 11122.39 409.46 51987.71 88888.00 2024-02-14 18:09:12.405 045 11122.42 409.41 51987.71 88888.00 2024-02-14 18:09:12.905 045 11122.40 409.49 51987.70 88888.00 2024-02-14 18:09:13.405 045 11122.39 409.50 51987.69 88888.00 2024-02-14 18:09:13.905 045 11122.34 409.49 51987.69 88888.00 2024-02-14 18:09:14.405 045 11122.34 409.52 51987.70 88888.00 2024-02-14 18:09:14.905 045 11122.34 409.53 51987.70 88888.00 2024-02-14 18:09:15.406 045 11122.31 409.49 51987.68 88888.00 2024-02-14 18:09:15.906 045 11122.31 409.49 51987.68 88888.00 2024-02-14 18:09:16.406 045 11122.35 409.55 51987.70 88888.00 2024-02-14 18:09:16.906 045 11122.36 409.48 51987.72 88888.00 2024-02-14 18:09:17.406 045 11122.31 409.42 51987.72 88888.00 2024-02-14 18:09:17.906 045 11122.34 409.48 51987.70 88888.00 2024-02-14 18:09:18.406 045 11122.37 409.41 51987.68 88888.00 2024-02-14 18:09:18.906 045 11122.29 409.42 51987.70 88888.00 2024-02-14 18:09:19.406 045 11122.27 409.44 51987.72 88888.00 2024-02-14 18:09:20.405 045 11122.29 409.42 51987.75 88888.00 2024-02-14 18:09:20.905 045 11122.28 409.38 51987.74 88888.00 2024-02-14 18:09:21.405 045 11122.26 409.46 51987.78 88888.00 2024-02-14 18:09:21.905 045 11122.22 409.47 51987.80 88888.00 2024-02-14 18:09:22.405 045 11122.21 409.51 51987.76 88888.00 2024-02-14 18:09:22.905 045 11122.22 409.52 51987.68 88888.00 2024-02-14 18:09:23.405 045 11122.21 409.50 51987.69 88888.00 2024-02-14 18:09:23.905 045 11122.21 409.49 51987.70 88888.00 2024-02-14 18:09:24.405 045 11122.19 409.50 51987.72 88888.00 2024-02-14 18:09:24.905 045 11122.21 409.48 51987.77 88888.00 2024-02-14 18:09:25.405 045 11122.20 409.42 51987.78 88888.00 2024-02-14 18:09:25.905 045 11122.25 409.43 51987.77 88888.00 2024-02-14 18:09:26.405 045 11122.26 409.46 51987.76 88888.00 2024-02-14 18:09:26.905 045 11122.25 409.53 51987.75 88888.00 2024-02-14 18:09:27.405 045 11122.22 409.52 51987.74 88888.00 2024-02-14 18:09:27.905 045 11122.21 409.48 51987.68 88888.00 2024-02-14 18:09:28.405 045 11122.23 409.51 51987.69 88888.00 2024-02-14 18:09:28.905 045 11122.26 409.52 51987.69 88888.00 2024-02-14 18:09:29.405 045 11122.30 409.58 51987.69 88888.00 2024-02-14 18:09:29.905 045 11122.27 409.53 51987.70 88888.00 2024-02-14 18:09:30.406 045 11122.27 409.50 51987.69 88888.00 2024-02-14 18:09:30.906 045 11122.22 409.50 51987.69 88888.00 2024-02-14 18:09:31.406 045 11122.25 409.49 51987.72 88888.00 2024-02-14 18:09:31.906 045 11122.25 409.48 51987.77 88888.00 2024-02-14 18:09:32.406 045 11122.20 409.52 51987.76 88888.00 2024-02-14 18:09:32.906 045 11122.20 409.53 51987.76 88888.00 2024-02-14 18:09:33.406 045 11122.27 409.55 51987.72 88888.00 2024-02-14 18:09:33.906 045 11122.27 409.57 51987.69 88888.00 2024-02-14 18:09:34.406 045 11122.25 409.50 51987.70 88888.00 2024-02-14 18:09:34.906 045 11122.29 409.50 51987.72 88888.00 2024-02-14 18:09:35.406 045 11122.26 409.53 51987.74 88888.00 2024-02-14 18:09:35.906 045 11122.23 409.49 51987.77 88888.00 2024-02-14 18:09:36.406 045 11122.21 409.50 51987.76 88888.00 2024-02-14 18:09:36.906 045 11122.20 409.58 51987.71 88888.00 2024-02-14 18:09:37.406 045 11122.23 409.60 51987.75 88888.00 2024-02-14 18:09:37.906 045 11122.22 409.56 51987.76 88888.00 2024-02-14 18:09:38.406 045 11122.21 409.62 51987.71 88888.00 2024-02-14 18:09:38.906 045 11122.23 409.62 51987.70 88888.00 2024-02-14 18:09:39.406 045 11122.23 409.61 51987.72 88888.00 2024-02-14 18:09:39.906 045 11122.26 409.62 51987.72 88888.00 2024-02-14 18:09:40.405 045 11122.27 409.60 51987.71 88888.00 2024-02-14 18:09:40.905 045 11122.30 409.63 51987.71 88888.00 2024-02-14 18:09:41.405 045 11122.25 409.67 51987.72 88888.00 2024-02-14 18:09:41.905 045 11122.22 409.66 51987.71 88888.00 2024-02-14 18:09:42.405 045 11122.23 409.60 51987.71 88888.00 2024-02-14 18:09:42.905 045 11122.22 409.61 51987.74 88888.00 2024-02-14 18:09:43.405 045 11122.20 409.65 51987.75 88888.00 2024-02-14 18:09:43.905 045 11122.19 409.61 51987.75 88888.00 2024-02-14 18:09:44.405 045 11122.21 409.58 51987.74 88888.00 2024-02-14 18:09:44.905 045 11122.23 409.60 51987.78 88888.00 2024-02-14 18:09:45.406 045 11122.20 409.62 51987.74 88888.00 2024-02-14 18:09:45.906 045 11122.26 409.66 51987.72 88888.00 2024-02-14 18:09:46.406 045 11122.23 409.66 51987.71 88888.00 2024-02-14 18:09:46.906 045 11122.25 409.68 51987.72 88888.00 2024-02-14 18:09:47.406 045 11122.23 409.65 51987.71 88888.00 2024-02-14 18:09:47.906 045 11122.23 409.62 51987.74 88888.00 2024-02-14 18:09:48.406 045 11122.23 409.68 51987.76 88888.00 2024-02-14 18:09:48.906 045 11122.22 409.69 51987.77 88888.00 2024-02-14 18:09:49.406 045 11122.21 409.68 51987.76 88888.00 2024-02-14 18:09:49.906 045 11122.19 409.63 51987.77 88888.00 2024-02-14 18:09:50.406 045 11122.16 409.61 51987.77 88888.00 2024-02-14 18:09:50.906 045 11122.17 409.60 51987.77 88888.00 2024-02-14 18:09:51.406 045 11122.18 409.65 51987.79 88888.00 2024-02-14 18:09:51.906 045 11122.18 409.62 51987.80 88888.00 2024-02-14 18:09:52.406 045 11122.18 409.60 51987.79 88888.00 2024-02-14 18:09:52.906 045 11122.13 409.53 51987.79 88888.00 2024-02-14 18:09:53.406 045 11122.12 409.57 51987.79 88888.00 2024-02-14 18:09:53.906 045 11122.14 409.61 51987.80 88888.00 2024-02-14 18:09:54.406 045 11122.13 409.61 51987.79 88888.00 2024-02-14 18:09:54.906 045 11122.11 409.57 51987.83 88888.00 2024-02-14 18:09:55.407 045 11122.11 409.58 51987.83 88888.00 2024-02-14 18:09:55.907 045 11122.09 409.61 51987.81 88888.00 2024-02-14 18:09:56.407 045 11122.09 409.63 51987.81 88888.00 2024-02-14 18:09:56.907 045 11122.07 409.63 51987.84 88888.00 2024-02-14 18:09:57.407 045 11122.07 409.59 51987.83 88888.00 2024-02-14 18:09:57.907 045 11122.04 409.53 51987.81 88888.00 2024-02-14 18:09:58.407 045 11122.11 409.55 51987.83 88888.00 2024-02-14 18:09:58.907 045 11122.08 409.57 51987.81 88888.00 2024-02-14 18:09:59.407 045 11122.03 409.48 51987.81 88888.00 2024-02-14 18:09:59.907 045 11121.99 409.49 51987.80 88888.00 2024-02-14 18:10:00.406 045 11122.01 409.50 51987.79 88888.00 2024-02-14 18:10:00.906 045 11122.03 409.50 51987.83 88888.00 2024-02-14 18:10:01.406 045 11122.01 409.47 51987.86 88888.00 2024-02-14 18:10:01.906 045 11122.01 409.42 51987.81 88888.00 2024-02-14 18:10:02.406 045 11122.01 409.50 51987.80 88888.00 2024-02-14 18:10:02.906 045 11122.01 409.52 51987.79 88888.00 2024-02-14 18:10:03.406 045 11121.99 409.53 51987.76 88888.00 2024-02-14 18:10:03.906 045 11121.95 409.50 51987.76 88888.00 2024-02-14 18:10:04.406 045 11121.95 409.48 51987.77 88888.00 2024-02-14 18:10:04.906 045 11121.91 409.43 51987.79 88888.00 2024-02-14 18:10:05.406 045 11121.93 409.44 51987.78 88888.00 2024-02-14 18:10:05.906 045 11121.95 409.49 51987.78 88888.00 2024-02-14 18:10:06.406 045 11121.94 409.46 51987.75 88888.00 2024-02-14 18:10:06.906 045 11121.94 409.42 51987.77 88888.00 2024-02-14 18:10:07.406 045 11121.91 409.39 51987.74 88888.00 2024-02-14 18:10:07.906 045 11121.88 409.40 51987.69 88888.00 2024-02-14 18:10:08.406 045 11121.88 409.44 51987.69 88888.00 2024-02-14 18:10:08.906 045 11121.86 409.46 51987.75 88888.00 2024-02-14 18:10:09.406 045 11121.83 409.42 51987.77 88888.00 2024-02-14 18:10:09.906 045 11121.86 409.38 51987.78 88888.00 2024-02-14 18:10:10.406 045 11121.85 409.32 51987.75 88888.00 2024-02-14 18:10:10.906 045 11121.88 409.36 51987.70 88888.00 2024-02-14 18:10:12.406 045 11121.85 409.37 51987.74 88888.00 2024-02-14 18:10:12.906 045 11121.90 409.38 51987.74 88888.00 2024-02-14 18:10:13.406 045 11121.91 409.33 51987.70 88888.00 2024-02-14 18:10:13.906 045 11121.86 409.31 51987.70 88888.00 2024-02-14 18:10:14.406 045 11121.91 409.32 51987.71 88888.00 2024-02-14 18:10:14.906 045 11121.87 409.32 51987.70 88888.00 2024-02-14 18:10:15.406 045 11121.91 409.28 51987.71 88888.00 2024-02-14 18:10:15.906 045 11121.93 409.24 51987.70 88888.00 2024-02-14 18:10:16.406 045 11121.91 409.23 51987.69 88888.00 2024-02-14 18:10:16.906 045 11121.95 409.23 51987.69 88888.00 2024-02-14 18:10:17.406 045 11121.98 409.23 51987.69 88888.00 2024-02-14 18:10:17.906 045 11121.96 409.23 51987.67 88888.00 2024-02-14 18:10:18.406 045 11121.98 409.23 51987.69 88888.00 2024-02-14 18:10:18.906 045 11121.95 409.21 51987.74 88888.00 2024-02-14 18:10:19.406 045 11121.96 409.22 51987.72 88888.00 2024-02-14 18:10:19.906 045 11121.98 409.19 51987.72 88888.00 2024-02-14 18:10:20.406 045 11122.01 409.18 51987.71 88888.00 2024-02-14 18:10:20.906 045 11122.03 409.18 51987.71 88888.00 2024-02-14 18:10:21.906 045 11122.01 409.19 51987.72 88888.00 2024-02-14 18:10:22.406 045 11121.99 409.20 51987.74 88888.00 2024-02-14 18:10:22.906 045 11121.99 409.19 51987.70 88888.00 2024-02-14 18:10:23.406 045 11122.02 409.18 51987.67 88888.00 2024-02-14 18:10:23.906 045 11122.08 409.19 51987.62 88888.00 2024-02-14 18:10:24.406 045 11122.11 409.17 51987.63 88888.00 2024-02-14 18:10:24.906 045 11122.13 409.20 51987.66 88888.00 2024-02-14 18:10:25.406 045 11122.13 409.23 51987.69 88888.00 2024-02-14 18:10:25.906 045 11122.08 409.17 51987.72 88888.00 2024-02-14 18:10:26.406 045 11122.07 409.13 51987.68 88888.00 2024-02-14 18:10:26.906 045 11122.09 409.15 51987.63 88888.00 2024-02-14 18:10:27.406 045 11122.12 409.18 51987.62 88888.00 2024-02-14 18:10:27.906 045 11122.11 409.20 51987.68 88888.00 2024-02-14 18:10:28.406 045 11122.10 409.23 51987.72 88888.00 2024-02-14 18:10:28.906 045 11122.09 409.20 51987.74 88888.00 2024-02-14 18:10:29.406 045 11122.12 409.19 51987.70 88888.00 2024-02-14 18:10:29.906 045 11122.12 409.23 51987.66 88888.00 2024-02-14 18:10:30.406 045 11122.10 409.22 51987.72 88888.00 2024-02-14 18:10:30.906 045 11122.09 409.21 51987.77 88888.00 2024-02-14 18:10:31.406 045 11122.10 409.18 51987.80 88888.00 2024-02-14 18:10:31.906 045 11122.09 409.17 51987.79 88888.00 2024-02-14 18:10:32.406 045 11122.08 409.18 51987.80 88888.00 2024-02-14 18:10:32.906 045 11122.10 409.21 51987.79 88888.00 2024-02-14 18:10:33.406 045 11122.07 409.21 51987.78 88888.00 2024-02-14 18:10:33.906 045 11122.04 409.18 51987.79 88888.00 2024-02-14 18:10:34.406 045 11122.05 409.20 51987.77 88888.00 2024-02-14 18:10:34.906 045 11122.07 409.17 51987.78 88888.00 2024-02-14 18:10:35.406 045 11122.07 409.19 51987.76 88888.00 2024-02-14 18:10:35.906 045 11122.08 409.22 51987.76 88888.00 2024-02-14 18:10:36.406 045 11122.07 409.24 51987.77 88888.00 2024-02-14 18:10:36.906 045 11122.02 409.30 51987.77 88888.00 2024-02-14 18:10:37.406 045 11121.94 409.32 51987.77 88888.00 2024-02-14 18:10:37.906 045 11121.92 409.30 51987.79 88888.00 2024-02-14 18:10:38.406 045 11121.93 409.31 51987.78 88888.00 2024-02-14 18:10:38.906 045 11121.90 409.31 51987.77 88888.00 2024-02-14 18:10:39.406 045 11121.91 409.31 51987.76 88888.00 2024-02-14 18:10:39.906 045 11121.92 409.28 51987.75 88888.00 2024-02-14 18:10:40.406 045 11121.92 409.27 51987.76 88888.00 2024-02-14 18:10:40.906 045 11121.91 409.32 51987.78 88888.00 2024-02-14 18:10:41.906 045 11121.88 409.32 51987.75 88888.00 2024-02-14 18:10:42.406 045 11121.85 409.31 51987.76 88888.00 2024-02-14 18:10:42.906 045 11121.86 409.31 51987.80 88888.00 2024-02-14 18:10:43.406 045 11121.88 409.32 51987.80 88888.00 2024-02-14 18:10:43.906 045 11121.85 409.24 51987.78 88888.00 2024-02-14 18:10:44.406 045 11121.84 409.22 51987.75 88888.00 2024-02-14 18:10:44.906 045 11121.87 409.26 51987.78 88888.00 2024-02-14 18:10:45.406 045 11121.85 409.24 51987.80 88888.00 2024-02-14 18:10:45.906 045 11121.88 409.24 51987.79 88888.00 2024-02-14 18:10:46.406 045 11121.94 409.28 51987.74 88888.00 2024-02-14 18:10:46.907 045 11121.96 409.24 51987.71 88888.00 2024-02-14 18:10:47.407 045 11121.96 409.30 51987.75 88888.00 2024-02-14 18:10:47.907 045 11121.96 409.33 51987.75 88888.00 2024-02-14 18:10:48.407 045 11121.99 409.34 51987.74 88888.00 2024-02-14 18:10:48.907 045 11121.98 409.38 51987.75 88888.00 2024-02-14 18:10:49.906 045 11122.00 409.37 51987.66 88888.00 2024-02-14 18:10:50.406 045 11122.09 409.31 51987.65 88888.00 2024-02-14 18:10:50.906 045 11122.11 409.28 51987.61 88888.00 2024-02-14 18:10:51.906 045 11122.08 409.21 51987.69 88888.00 2024-02-14 18:10:52.406 045 11122.16 409.22 51987.71 88888.00 2024-02-14 18:10:52.906 045 11122.18 409.22 51987.68 88888.00 2024-02-14 18:10:53.406 045 11122.18 409.24 51987.66 88888.00 2024-02-14 18:10:53.906 045 11122.19 409.19 51987.71 88888.00 2024-02-14 18:10:54.406 045 11122.22 409.15 51987.70 88888.00 2024-02-14 18:10:54.906 045 11122.26 409.15 51987.69 88888.00 2024-02-14 18:10:55.406 045 11122.25 409.20 51987.68 88888.00 2024-02-14 18:10:55.906 045 11122.20 409.17 51987.67 88888.00 2024-02-14 18:10:56.406 045 11122.17 409.12 51987.65 88888.00 2024-02-14 18:10:56.906 045 11122.21 409.14 51987.63 88888.00 2024-02-14 18:10:57.406 045 11122.26 409.18 51987.62 88888.00 2024-02-14 18:10:57.906 045 11122.33 409.13 51987.61 88888.00 2024-02-14 18:10:58.406 045 11122.31 409.14 51987.65 88888.00 2024-02-14 18:10:58.906 045 11122.31 409.15 51987.66 88888.00 2024-02-14 18:10:59.406 045 11122.28 409.19 51987.60 88888.00 2024-02-14 18:10:59.906 045 11122.27 409.11 51987.56 88888.00 2024-02-14 18:11:00.406 045 11122.29 409.05 51987.59 88888.00 2024-02-14 18:11:00.906 045 11122.34 409.01 51987.62 88888.00 2024-02-14 18:11:01.406 045 11122.38 409.00 51987.63 88888.00 2024-02-14 18:11:01.907 045 11122.34 409.03 51987.65 88888.00 2024-02-14 18:11:02.407 045 11122.30 408.99 51987.59 88888.00 2024-02-14 18:11:02.907 045 11122.33 408.98 51987.60 88888.00 2024-02-14 18:11:03.407 045 11122.37 409.00 51987.65 88888.00 2024-02-14 18:11:03.907 045 11122.40 408.94 51987.66 88888.00 2024-02-14 18:11:04.407 045 11122.43 408.93 51987.68 88888.00 2024-02-14 18:11:04.907 045 11122.38 408.90 51987.68 88888.00 2024-02-14 18:11:05.407 045 11122.39 408.90 51987.65 88888.00 2024-02-14 18:11:05.907 045 11122.42 408.94 51987.63 88888.00 2024-02-14 18:11:06.407 045 11122.39 408.97 51987.62 88888.00 2024-02-14 18:11:06.906 045 11122.40 408.95 51987.61 88888.00 2024-02-14 18:11:07.406 045 11122.39 408.89 51987.62 88888.00 2024-02-14 18:11:07.906 045 11122.39 408.89 51987.62 88888.00 2024-02-14 18:11:08.406 045 11122.40 408.88 51987.67 88888.00 2024-02-14 18:11:08.906 045 11122.40 408.89 51987.68 88888.00 2024-02-14 18:11:09.406 045 11122.43 408.90 51987.63 88888.00 2024-02-14 18:11:09.906 045 11122.38 408.88 51987.63 88888.00 2024-02-14 18:11:10.406 045 11122.38 408.88 51987.65 88888.00 2024-02-14 18:11:10.906 045 11122.39 408.86 51987.65 88888.00 2024-02-14 18:11:11.406 045 11122.39 408.83 51987.65 88888.00 2024-02-14 18:11:11.906 045 11122.40 408.88 51987.65 88888.00 2024-02-14 18:11:12.406 045 11122.42 408.95 51987.63 88888.00 2024-02-14 18:11:12.906 045 11122.46 408.91 51987.65 88888.00 2024-02-14 18:11:13.406 045 11122.47 408.88 51987.61 88888.00 2024-02-14 18:11:13.906 045 11122.48 408.90 51987.62 88888.00 2024-02-14 18:11:14.406 045 11122.49 408.86 51987.63 88888.00 2024-02-14 18:11:14.906 045 11122.47 408.91 51987.63 88888.00 2024-02-14 18:11:15.406 045 11122.49 408.92 51987.60 88888.00 2024-02-14 18:11:15.906 045 11122.53 408.93 51987.60 88888.00 2024-02-14 18:11:16.406 045 11122.52 408.89 51987.59 88888.00 2024-02-14 18:11:16.906 045 11122.49 408.89 51987.62 88888.00 2024-02-14 18:11:17.406 045 11122.48 408.90 51987.63 88888.00 2024-02-14 18:11:17.906 045 11122.49 408.93 51987.60 88888.00 2024-02-14 18:11:18.406 045 11122.51 408.94 51987.57 88888.00 2024-02-14 18:11:18.906 045 11122.49 408.91 51987.56 88888.00 2024-02-14 18:11:19.406 045 11122.49 408.91 51987.57 88888.00 2024-02-14 18:11:19.906 045 11122.47 408.94 51987.60 88888.00 2024-02-14 18:11:20.406 045 11122.48 408.93 51987.57 88888.00 2024-02-14 18:11:20.906 045 11122.51 408.94 51987.54 88888.00 2024-02-14 18:11:21.406 045 11122.54 408.95 51987.57 88888.00 2024-02-14 18:11:21.906 045 11122.53 408.98 51987.58 88888.00 2024-02-14 18:11:22.406 045 11122.54 408.98 51987.59 88888.00 2024-02-14 18:11:22.906 045 11122.54 409.05 51987.57 88888.00 2024-02-14 18:11:23.406 045 11122.53 409.04 51987.54 88888.00 2024-02-14 18:11:23.906 045 11122.49 409.00 51987.56 88888.00 2024-02-14 18:11:24.406 045 11122.52 409.00 51987.57 88888.00 2024-02-14 18:11:24.906 045 11122.54 409.01 51987.60 88888.00 2024-02-14 18:11:25.406 045 11122.54 409.08 51987.59 88888.00 2024-02-14 18:11:25.906 045 11122.54 409.10 51987.57 88888.00 2024-02-14 18:11:26.406 045 11122.49 409.10 51987.56 88888.00 2024-02-14 18:11:26.906 045 11122.49 409.14 51987.61 88888.00 2024-02-14 18:11:27.406 045 11122.55 409.17 51987.65 88888.00 2024-02-14 18:11:27.906 045 11122.57 409.15 51987.61 88888.00 2024-02-14 18:11:28.406 045 11122.58 409.13 51987.58 88888.00 2024-02-14 18:11:28.906 045 11122.57 409.18 51987.53 88888.00 2024-02-14 18:11:29.406 045 11122.55 409.22 51987.50 88888.00 2024-02-14 18:11:29.906 045 11122.54 409.23 51987.49 88888.00 2024-02-14 18:11:30.406 045 11122.55 409.24 51987.49 88888.00 2024-02-14 18:11:30.906 045 11122.53 409.29 51987.44 88888.00 2024-02-14 18:11:31.406 045 11122.49 409.34 51987.40 88888.00 2024-02-14 18:11:31.906 045 11122.47 409.34 51987.36 88888.00 2024-02-14 18:11:32.406 045 11122.46 409.41 51987.30 88888.00 2024-02-14 18:11:32.906 045 11122.44 409.43 51987.26 88888.00 2024-02-14 18:11:33.406 045 11122.42 409.50 51987.14 88888.00 2024-02-14 18:11:33.906 045 11122.38 409.55 51987.03 88888.00 2024-02-14 18:11:34.406 045 11122.34 409.56 51986.91 88888.00 2024-02-14 18:11:34.906 045 11122.26 409.60 51986.77 88888.00 2024-02-14 18:11:35.406 045 11122.17 409.67 51986.56 88888.00 2024-02-14 18:11:35.906 045 11122.07 409.66 51986.30 88888.00 2024-02-14 18:11:36.406 045 11121.95 409.68 51986.06 88888.00 2024-02-14 18:11:36.907 045 11121.78 409.70 51985.77 88888.00 2024-02-14 18:11:37.407 045 11121.66 409.60 51985.43 88888.00 2024-02-14 18:11:37.907 045 11121.49 409.44 51985.08 88888.00 2024-02-14 18:11:38.407 045 11121.34 409.32 51984.72 88888.00 2024-02-14 18:11:38.907 045 11121.24 409.14 51984.44 88888.00 2024-02-14 18:11:39.407 045 11121.30 408.89 51984.36 88888.00 2024-02-14 18:11:39.907 045 11121.51 408.72 51984.46 88888.00 2024-02-14 18:11:40.407 045 11121.81 408.65 51984.68 88888.00 2024-02-14 18:11:40.907 045 11122.10 408.80 51985.04 88888.00 2024-02-14 18:11:41.407 045 11122.35 408.93 51985.48 88888.00 2024-02-14 18:11:41.906 045 11122.46 409.04 51985.92 88888.00 2024-02-14 18:11:42.406 045 11122.52 409.18 51986.30 88888.00 2024-02-14 18:11:43.406 045 11122.52 409.43 51986.86 88888.00 2024-02-14 18:11:43.906 045 11122.52 409.49 51987.06 88888.00 2024-02-14 18:11:44.406 045 11122.53 409.58 51987.23 88888.00 2024-02-14 18:11:44.906 045 11122.52 409.66 51987.32 88888.00 2024-02-14 18:11:45.406 045 11122.49 409.77 51987.39 88888.00 2024-02-14 18:11:45.906 045 11122.42 409.73 51987.43 88888.00 2024-02-14 18:11:46.406 045 11122.39 409.70 51987.54 88888.00 2024-02-14 18:11:46.906 045 11122.38 409.78 51987.62 88888.00 2024-02-14 18:11:47.406 045 11122.38 409.81 51987.66 88888.00 2024-02-14 18:11:47.906 045 11122.36 409.83 51987.69 88888.00 2024-02-14 18:11:48.406 045 11122.35 409.83 51987.74 88888.00 2024-02-14 18:11:48.906 045 11122.35 409.85 51987.74 88888.00 2024-02-14 18:11:49.406 045 11122.29 409.86 51987.70 88888.00 2024-02-14 18:11:49.906 045 11122.27 409.85 51987.71 88888.00 2024-02-14 18:11:50.406 045 11122.26 409.82 51987.72 88888.00 2024-02-14 18:11:50.906 045 11122.27 409.82 51987.71 88888.00 2024-02-14 18:11:51.406 045 11122.21 409.82 51987.69 88888.00 2024-02-14 18:11:51.906 045 11122.19 409.86 51987.70 88888.00 2024-02-14 18:11:52.406 045 11122.17 409.82 51987.74 88888.00 2024-02-14 18:11:53.407 045 11122.14 409.85 51987.77 88888.00 2024-02-14 18:11:53.907 045 11122.16 409.82 51987.78 88888.00 2024-02-14 18:11:54.407 045 11122.10 409.78 51987.77 88888.00 2024-02-14 18:11:54.907 045 11122.09 409.80 51987.77 88888.00 2024-02-14 18:11:55.407 045 11122.05 409.79 51987.79 88888.00 2024-02-14 18:11:55.907 045 11122.04 409.82 51987.76 88888.00 2024-02-14 18:11:56.407 045 11122.00 409.89 51987.75 88888.00 2024-02-14 18:11:56.907 045 11122.00 409.89 51987.77 88888.00 2024-02-14 18:11:57.407 045 11122.00 409.83 51987.76 88888.00 2024-02-14 18:11:57.907 045 11121.98 409.81 51987.74 88888.00 2024-02-14 18:11:58.406 045 11121.98 409.80 51987.78 88888.00 2024-02-14 18:11:58.906 045 11121.94 409.81 51987.80 88888.00 2024-02-14 18:11:59.406 045 11121.91 409.85 51987.81 88888.00 2024-02-14 18:11:59.906 045 11121.87 409.88 51987.80 88888.00 2024-02-14 18:12:00.406 045 11121.84 409.82 51987.80 88888.00 2024-02-14 18:12:00.906 045 11121.82 409.86 51987.81 88888.00 2024-02-14 18:12:01.406 045 11121.76 409.86 51987.79 88888.00 2024-02-14 18:12:01.906 045 11121.72 409.86 51987.83 88888.00 2024-02-14 18:12:02.406 045 11121.68 409.86 51987.85 88888.00 2024-02-14 18:12:02.906 045 11121.64 409.87 51987.84 88888.00 2024-02-14 18:12:03.406 045 11121.63 409.90 51987.86 88888.00 2024-02-14 18:12:03.906 045 11121.61 409.87 51987.86 88888.00 2024-02-14 18:12:04.406 045 11121.60 409.89 51987.89 88888.00 2024-02-14 18:12:04.906 045 11121.63 409.88 51987.87 88888.00 2024-02-14 18:12:05.406 045 11121.64 409.80 51987.85 88888.00 2024-02-14 18:12:05.906 045 11121.59 409.80 51987.80 88888.00 2024-02-14 18:12:06.406 045 11121.59 409.81 51987.83 88888.00 2024-02-14 18:12:06.906 045 11121.57 409.82 51987.84 88888.00 2024-02-14 18:12:07.406 045 11121.49 409.87 51987.84 88888.00 2024-02-14 18:12:07.906 045 11121.44 409.82 51987.81 88888.00 2024-02-14 18:12:08.406 045 11121.43 409.77 51987.81 88888.00 2024-02-14 18:12:08.906 045 11121.44 409.81 51987.81 88888.00 2024-02-14 18:12:09.406 045 11121.41 409.89 51987.86 88888.00 2024-02-14 18:12:09.906 045 11121.35 409.91 51987.81 88888.00 2024-02-14 18:12:10.406 045 11121.30 409.89 51987.72 88888.00 2024-02-14 18:12:10.906 045 11121.30 409.89 51987.63 88888.00 2024-02-14 18:12:11.406 045 11121.25 409.98 51987.56 88888.00 2024-02-14 18:12:11.906 045 11121.13 409.98 51987.45 88888.00 2024-02-14 18:12:12.406 045 11121.08 410.04 51987.31 88888.00 2024-02-14 18:12:12.906 045 11121.02 410.30 51987.14 88888.00 2024-02-14 18:12:13.407 045 11120.97 410.55 51986.88 88888.00 2024-02-14 18:12:13.907 045 11120.99 410.87 51986.60 88888.00 2024-02-14 18:12:14.407 045 11121.08 411.24 51986.27 88888.00 2024-02-14 18:12:14.907 045 11121.35 411.64 51985.89 88888.00 2024-02-14 18:12:15.407 045 11121.74 412.01 51985.51 88888.00 2024-02-14 18:12:15.907 045 11122.22 412.19 51985.18 88888.00 2024-02-14 18:12:16.407 045 11122.74 412.15 51984.96 88888.00 2024-02-14 18:12:16.907 045 11123.18 411.93 51984.89 88888.00 2024-02-14 18:12:17.407 045 11123.45 411.52 51984.94 88888.00 2024-02-14 18:12:17.907 045 11123.54 411.11 51985.12 88888.00 2024-02-14 18:12:18.408 045 11123.49 410.64 51985.36 88888.00 2024-02-14 18:12:18.908 045 11123.27 410.18 51985.60 88888.00 2024-02-14 18:12:19.408 045 11123.06 409.90 51985.89 88888.00 2024-02-14 18:12:19.908 045 11122.81 409.73 51986.16 88888.00 2024-02-14 18:12:20.408 045 11122.56 409.58 51986.34 88888.00 2024-02-14 18:12:20.908 045 11122.37 409.50 51986.49 88888.00 2024-02-14 18:12:21.408 045 11122.23 409.47 51986.62 88888.00 2024-02-14 18:12:21.908 045 11122.08 409.43 51986.71 88888.00 2024-02-14 18:12:22.408 045 11121.98 409.39 51986.74 88888.00 2024-02-14 18:12:22.908 045 11121.92 409.34 51986.77 88888.00 2024-02-14 18:12:23.407 045 11121.91 409.36 51986.80 88888.00 2024-02-14 18:12:23.907 045 11121.87 409.37 51986.81 88888.00 2024-02-14 18:12:24.407 045 11121.87 409.34 51986.81 88888.00 2024-02-14 18:12:24.907 045 11121.90 409.31 51986.81 88888.00 2024-02-14 18:12:25.407 045 11121.83 409.29 51986.80 88888.00 2024-02-14 18:12:25.907 045 11121.82 409.28 51986.80 88888.00 2024-02-14 18:12:26.407 045 11121.85 409.30 51986.78 88888.00 2024-02-14 18:12:26.907 045 11121.79 409.26 51986.81 88888.00 2024-02-14 18:12:27.407 045 11121.75 409.20 51986.82 88888.00 2024-02-14 18:12:27.907 045 11121.68 409.22 51986.80 88888.00 2024-02-14 18:12:28.407 045 11121.69 409.27 51986.77 88888.00 2024-02-14 18:12:28.907 045 11121.69 409.23 51986.82 88888.00 2024-02-14 18:12:29.407 045 11121.61 409.22 51986.84 88888.00 2024-02-14 18:12:29.907 045 11121.63 409.20 51986.78 88888.00 2024-02-14 18:12:30.407 045 11121.64 409.14 51986.74 88888.00 2024-02-14 18:12:30.907 045 11121.61 409.13 51986.78 88888.00 2024-02-14 18:12:31.407 045 11121.61 409.09 51986.79 88888.00 2024-02-14 18:12:31.907 045 11121.58 409.05 51986.75 88888.00 2024-02-14 18:12:32.407 045 11121.49 409.03 51986.75 88888.00 2024-02-14 18:12:32.907 045 11121.48 409.00 51986.74 88888.00 2024-02-14 18:12:33.407 045 11121.43 409.01 51986.73 88888.00 2024-02-14 18:12:33.907 045 11121.41 408.98 51986.71 88888.00 2024-02-14 18:12:34.407 045 11121.47 408.98 51986.69 88888.00 2024-02-14 18:12:34.907 045 11121.47 408.93 51986.69 88888.00 2024-02-14 18:12:35.407 045 11121.44 408.94 51986.72 88888.00 2024-02-14 18:12:35.907 045 11121.41 408.90 51986.73 88888.00 2024-02-14 18:12:36.407 045 11121.41 408.86 51986.73 88888.00 2024-02-14 18:12:36.907 045 11121.42 408.83 51986.74 88888.00 2024-02-14 18:12:37.407 045 11121.42 408.84 51986.72 88888.00 2024-02-14 18:12:37.907 045 11121.42 408.85 51986.66 88888.00 2024-02-14 18:12:38.407 045 11121.38 408.85 51986.68 88888.00 2024-02-14 18:12:38.907 045 11121.35 408.85 51986.72 88888.00 2024-02-14 18:12:39.407 045 11121.43 408.83 51986.73 88888.00 2024-02-14 18:12:39.907 045 11121.48 408.79 51986.73 88888.00 2024-02-14 18:12:40.407 045 11121.44 408.76 51986.74 88888.00 2024-02-14 18:12:40.907 045 11121.49 408.73 51986.69 88888.00 2024-02-14 18:12:41.407 045 11121.49 408.70 51986.66 88888.00 2024-02-14 18:12:41.907 045 11121.47 408.74 51986.65 88888.00 2024-02-14 18:12:42.407 045 11121.44 408.74 51986.63 88888.00 2024-02-14 18:12:42.907 045 11121.44 408.76 51986.65 88888.00 2024-02-14 18:12:43.407 045 11121.46 408.74 51986.66 88888.00 2024-02-14 18:12:43.907 045 11121.49 408.71 51986.62 88888.00 2024-02-14 18:12:44.907 045 11121.49 408.63 51986.62 88888.00 2024-02-14 18:12:45.407 045 11121.49 408.61 51986.60 88888.00 2024-02-14 18:12:45.907 045 11121.53 408.62 51986.57 88888.00 2024-02-14 18:12:46.407 045 11121.52 408.63 51986.56 88888.00 2024-02-14 18:12:46.907 045 11121.51 408.65 51986.55 88888.00 2024-02-14 18:12:47.407 045 11121.49 408.60 51986.52 88888.00 2024-02-14 18:12:47.907 045 11121.48 408.56 51986.53 88888.00 2024-02-14 18:12:48.407 045 11121.48 408.61 51986.55 88888.00 2024-02-14 18:12:48.907 045 11121.47 408.61 51986.56 88888.00 2024-02-14 18:12:49.407 045 11121.44 408.61 51986.56 88888.00 2024-02-14 18:12:49.907 045 11121.46 408.65 51986.59 88888.00 2024-02-14 18:12:50.407 045 11121.44 408.64 51986.56 88888.00 2024-02-14 18:12:50.907 045 11121.41 408.57 51986.54 88888.00 2024-02-14 18:12:51.407 045 11121.41 408.59 51986.56 88888.00 2024-02-14 18:12:51.907 045 11121.44 408.63 51986.59 88888.00 2024-02-14 18:12:52.407 045 11121.42 408.61 51986.62 88888.00 2024-02-14 18:12:52.907 045 11121.37 408.56 51986.61 88888.00 2024-02-14 18:12:53.407 045 11121.40 408.56 51986.62 88888.00 2024-02-14 18:12:53.907 045 11121.44 408.55 51986.63 88888.00 2024-02-14 18:12:54.407 045 11121.44 408.59 51986.62 88888.00 2024-02-14 18:12:54.908 045 11121.47 408.62 51986.62 88888.00 2024-02-14 18:12:55.408 045 11121.40 408.60 51986.55 88888.00 2024-02-14 18:12:55.908 045 11121.38 408.62 51986.55 88888.00 2024-02-14 18:12:56.408 045 11121.40 408.64 51986.57 88888.00 2024-02-14 18:12:56.908 045 11121.38 408.65 51986.59 88888.00 2024-02-14 18:12:57.408 045 11121.35 408.59 51986.53 88888.00 2024-02-14 18:12:57.908 045 11121.35 408.61 51986.52 88888.00 2024-02-14 18:12:58.408 045 11121.41 408.59 51986.57 88888.00 2024-02-14 18:12:58.908 045 11121.40 408.59 51986.61 88888.00 2024-02-14 18:12:59.408 045 11121.38 408.62 51986.59 88888.00 2024-02-14 18:12:59.908 045 11121.39 408.60 51986.59 88888.00 2024-02-14 18:13:00.408 045 11121.37 408.56 51986.59 88888.00 2024-02-14 18:13:00.908 045 11121.40 408.57 51986.60 88888.00 2024-02-14 18:13:01.408 045 11121.38 408.53 51986.57 88888.00 2024-02-14 18:13:01.908 045 11121.37 408.54 51986.59 88888.00 2024-02-14 18:13:02.408 045 11121.37 408.60 51986.53 88888.00 2024-02-14 18:13:02.908 045 11121.38 408.52 51986.53 88888.00 2024-02-14 18:13:03.408 045 11121.38 408.46 51986.54 88888.00 2024-02-14 18:13:03.908 045 11121.38 408.50 51986.56 88888.00 2024-02-14 18:13:04.907 045 11121.37 408.46 51986.53 88888.00 2024-02-14 18:13:05.407 045 11121.42 408.44 51986.51 88888.00 2024-02-14 18:13:05.907 045 11121.38 408.42 51986.46 88888.00 2024-02-14 18:13:06.407 045 11121.37 408.42 51986.48 88888.00 2024-02-14 18:13:06.907 045 11121.41 408.43 51986.51 88888.00 2024-02-14 18:13:07.407 045 11121.42 408.43 51986.49 88888.00 2024-02-14 18:13:07.907 045 11121.44 408.39 51986.48 88888.00 2024-02-14 18:13:08.407 045 11121.42 408.36 51986.46 88888.00 2024-02-14 18:13:08.907 045 11121.43 408.34 51986.48 88888.00 2024-02-14 18:13:09.407 045 11121.41 408.35 51986.48 88888.00 2024-02-14 18:13:09.907 045 11121.42 408.36 51986.48 88888.00 2024-02-14 18:13:10.407 045 11121.42 408.36 51986.46 88888.00 2024-02-14 18:13:10.907 045 11121.46 408.33 51986.42 88888.00 2024-02-14 18:13:11.407 045 11121.49 408.34 51986.40 88888.00 2024-02-14 18:13:11.907 045 11121.52 408.31 51986.37 88888.00 2024-02-14 18:13:12.908 045 11121.50 408.34 51986.34 88888.00 2024-02-14 18:13:13.408 045 11121.57 408.34 51986.35 88888.00 2024-02-14 18:13:13.908 045 11121.58 408.31 51986.34 88888.00 2024-02-14 18:13:14.408 045 11121.56 408.27 51986.30 88888.00 2024-02-14 18:13:14.908 045 11121.56 408.26 51986.30 88888.00 2024-02-14 18:13:15.408 045 11121.59 408.26 51986.33 88888.00 2024-02-14 18:13:15.908 045 11121.61 408.26 51986.24 88888.00 2024-02-14 18:13:16.408 045 11121.65 408.27 51986.18 88888.00 2024-02-14 18:13:16.908 045 11121.65 408.26 51986.17 88888.00 2024-02-14 18:13:17.408 045 11121.67 408.27 51986.13 88888.00 2024-02-14 18:13:17.907 045 11121.74 408.30 51986.15 88888.00 2024-02-14 18:13:18.407 045 11121.74 408.32 51986.15 88888.00 2024-02-14 18:13:18.907 045 11121.77 408.32 51986.12 88888.00 2024-02-14 18:13:19.407 045 11121.81 408.32 51986.08 88888.00 2024-02-14 18:13:19.907 045 11121.84 408.34 51986.06 88888.00 2024-02-14 18:13:20.407 045 11121.86 408.31 51986.07 88888.00 2024-02-14 18:13:20.907 045 11121.86 408.30 51986.07 88888.00 2024-02-14 18:13:21.407 045 11121.90 408.34 51986.07 88888.00 2024-02-14 18:13:21.907 045 11121.95 408.32 51986.04 88888.00 2024-02-14 18:13:22.407 045 11122.03 408.36 51986.03 88888.00 2024-02-14 18:13:22.907 045 11122.04 408.34 51986.02 88888.00 2024-02-14 18:13:23.407 045 11122.07 408.32 51986.01 88888.00 2024-02-14 18:13:23.907 045 11122.09 408.34 51986.00 88888.00 2024-02-14 18:13:24.407 045 11122.14 408.34 51986.02 88888.00 2024-02-14 18:13:24.907 045 11122.20 408.36 51986.07 88888.00 2024-02-14 18:13:25.407 045 11122.23 408.34 51986.03 88888.00 2024-02-14 18:13:25.907 045 11122.28 408.36 51985.98 88888.00 2024-02-14 18:13:26.407 045 11122.29 408.37 51985.94 88888.00 2024-02-14 18:13:26.907 045 11122.33 408.31 51985.95 88888.00 2024-02-14 18:13:27.407 045 11122.38 408.35 51985.96 88888.00 2024-02-14 18:13:27.907 045 11122.39 408.45 51985.96 88888.00 2024-02-14 18:13:28.407 045 11122.37 408.46 51985.93 88888.00 2024-02-14 18:13:28.907 045 11122.39 408.43 51985.90 88888.00 2024-02-14 18:13:29.407 045 11122.40 408.39 51985.93 88888.00 2024-02-14 18:13:29.907 045 11122.47 408.42 51985.98 88888.00 2024-02-14 18:13:30.407 045 11122.53 408.42 51985.99 88888.00 2024-02-14 18:13:30.907 045 11122.54 408.37 51985.98 88888.00 2024-02-14 18:13:31.407 045 11122.58 408.44 51985.96 88888.00 2024-02-14 18:13:31.907 045 11122.56 408.44 51985.98 88888.00 2024-02-14 18:13:32.407 045 11122.55 408.44 51985.99 88888.00 2024-02-14 18:13:32.907 045 11122.60 408.49 51986.01 88888.00 2024-02-14 18:13:33.407 045 11122.64 408.50 51985.98 88888.00 2024-02-14 18:13:33.907 045 11122.67 408.51 51985.99 88888.00 2024-02-14 18:13:34.407 045 11122.70 408.55 51986.03 88888.00 2024-02-14 18:13:34.907 045 11122.69 408.56 51986.00 88888.00 2024-02-14 18:13:35.407 045 11122.74 408.61 51986.03 88888.00 2024-02-14 18:13:35.907 045 11122.77 408.59 51986.04 88888.00 2024-02-14 18:13:36.407 045 11122.77 408.63 51986.02 88888.00 2024-02-14 18:13:36.907 045 11122.79 408.66 51986.06 88888.00 2024-02-14 18:13:37.407 045 11122.84 408.65 51986.03 88888.00 2024-02-14 18:13:37.907 045 11122.89 408.62 51986.00 88888.00 2024-02-14 18:13:38.407 045 11122.91 408.63 51985.99 88888.00 2024-02-14 18:13:38.907 045 11122.95 408.68 51985.99 88888.00 2024-02-14 18:13:39.407 045 11122.91 408.72 51986.00 88888.00 2024-02-14 18:13:39.907 045 11122.89 408.70 51985.98 88888.00 2024-02-14 18:13:40.407 045 11122.93 408.74 51985.98 88888.00 2024-02-14 18:13:40.907 045 11122.98 408.73 51985.99 88888.00 2024-02-14 18:13:41.407 045 11122.99 408.70 51985.98 88888.00 2024-02-14 18:13:41.907 045 11123.01 408.72 51986.02 88888.00 2024-02-14 18:13:42.407 045 11123.02 408.70 51986.03 88888.00 2024-02-14 18:13:42.907 045 11123.07 408.71 51986.00 88888.00 2024-02-14 18:13:43.407 045 11123.10 408.75 51985.94 88888.00 2024-02-14 18:13:43.907 045 11123.08 408.74 51985.95 88888.00 2024-02-14 18:13:44.407 045 11123.08 408.76 51985.96 88888.00 2024-02-14 18:13:44.907 045 11123.06 408.75 51985.99 88888.00 2024-02-14 18:13:45.407 045 11123.05 408.73 51986.00 88888.00 2024-02-14 18:13:46.407 045 11123.12 408.70 51986.00 88888.00 2024-02-14 18:13:46.907 045 11123.14 408.66 51986.00 88888.00 2024-02-14 18:13:47.407 045 11123.18 408.65 51986.02 88888.00 2024-02-14 18:13:47.907 045 11123.18 408.65 51986.02 88888.00 2024-02-14 18:13:48.407 045 11123.19 408.68 51986.01 88888.00 2024-02-14 18:13:48.907 045 11123.23 408.70 51986.00 88888.00 2024-02-14 18:13:49.407 045 11123.22 408.68 51986.03 88888.00 2024-02-14 18:13:49.907 045 11123.22 408.69 51986.06 88888.00 2024-02-14 18:13:50.407 045 11123.24 408.71 51986.04 88888.00 2024-02-14 18:13:50.907 045 11123.24 408.74 51986.03 88888.00 2024-02-14 18:13:51.407 045 11123.22 408.74 51986.07 88888.00 2024-02-14 18:13:51.907 045 11123.25 408.73 51986.09 88888.00 2024-02-14 18:13:52.407 045 11123.28 408.71 51986.10 88888.00 2024-02-14 18:13:52.907 045 11123.34 408.73 51986.13 88888.00 2024-02-14 18:13:53.407 045 11123.31 408.76 51986.09 88888.00 2024-02-14 18:13:53.907 045 11123.30 408.79 51986.08 88888.00 2024-02-14 18:13:54.407 045 11123.33 408.82 51986.10 88888.00 2024-02-14 18:13:54.907 045 11123.34 408.84 51986.10 88888.00 2024-02-14 18:13:55.407 045 11123.36 408.81 51986.07 88888.00 2024-02-14 18:13:55.907 045 11123.34 408.80 51986.08 88888.00 2024-02-14 18:13:56.407 045 11123.35 408.81 51986.10 88888.00 2024-02-14 18:13:56.907 045 11123.42 408.83 51986.11 88888.00 2024-02-14 18:13:57.407 045 11123.47 408.88 51986.10 88888.00 2024-02-14 18:13:57.907 045 11123.42 408.88 51986.09 88888.00 2024-02-14 18:13:58.407 045 11123.42 408.88 51986.16 88888.00 2024-02-14 18:13:58.907 045 11123.44 408.89 51986.16 88888.00 2024-02-14 18:13:59.407 045 11123.44 408.90 51986.15 88888.00 2024-02-14 18:13:59.907 045 11123.45 408.89 51986.11 88888.00 2024-02-14 18:14:00.407 045 11123.50 408.89 51986.11 88888.00 2024-02-14 18:14:00.907 045 11123.53 408.91 51986.16 88888.00 2024-02-14 18:14:01.407 045 11123.52 408.97 51986.20 88888.00 2024-02-14 18:14:01.907 045 11123.52 409.01 51986.20 88888.00 2024-02-14 18:14:02.407 045 11123.54 409.03 51986.20 88888.00 2024-02-14 18:14:02.907 045 11123.53 408.97 51986.18 88888.00 2024-02-14 18:14:03.407 045 11123.57 408.94 51986.17 88888.00 2024-02-14 18:14:03.907 045 11123.62 408.95 51986.17 88888.00 2024-02-14 18:14:04.407 045 11123.63 409.00 51986.19 88888.00 2024-02-14 18:14:04.907 045 11123.66 408.95 51986.20 88888.00 2024-02-14 18:14:05.407 045 11123.70 408.95 51986.19 88888.00 2024-02-14 18:14:06.407 045 11123.68 408.93 51986.20 88888.00 2024-02-14 18:14:06.907 045 11123.71 409.00 51986.25 88888.00 2024-02-14 18:14:07.407 045 11123.70 408.98 51986.26 88888.00 2024-02-14 18:14:07.907 045 11123.72 408.91 51986.26 88888.00 2024-02-14 18:14:08.407 045 11123.70 408.95 51986.27 88888.00 2024-02-14 18:14:08.907 045 11123.72 409.00 51986.26 88888.00 2024-02-14 18:14:09.407 045 11123.68 408.98 51986.31 88888.00 2024-02-14 18:14:09.907 045 11123.69 408.92 51986.35 88888.00 2024-02-14 18:14:10.407 045 11123.70 408.91 51986.37 88888.00 2024-02-14 18:14:10.907 045 11123.71 408.95 51986.36 88888.00 2024-02-14 18:14:11.407 045 11123.68 408.94 51986.35 88888.00 2024-02-14 18:14:11.907 045 11123.65 408.97 51986.39 88888.00 2024-02-14 18:14:12.407 045 11123.61 408.94 51986.39 88888.00 2024-02-14 18:14:12.907 045 11123.63 408.93 51986.39 88888.00 2024-02-14 18:14:13.407 045 11123.66 408.90 51986.39 88888.00 2024-02-14 18:14:13.907 045 11123.65 408.88 51986.39 88888.00 2024-02-14 18:14:14.407 045 11123.67 408.94 51986.43 88888.00 2024-02-14 18:14:14.907 045 11123.68 408.97 51986.45 88888.00 2024-02-14 18:14:15.407 045 11123.62 408.93 51986.47 88888.00 2024-02-14 18:14:15.907 045 11123.63 408.90 51986.53 88888.00 2024-02-14 18:14:16.407 045 11123.65 408.88 51986.56 88888.00 2024-02-14 18:14:16.907 045 11123.63 408.86 51986.54 88888.00 2024-02-14 18:14:17.407 045 11123.57 408.89 51986.54 88888.00 2024-02-14 18:14:17.907 045 11123.53 408.90 51986.51 88888.00 2024-02-14 18:14:18.407 045 11123.53 408.91 51986.55 88888.00 2024-02-14 18:14:18.907 045 11123.53 408.90 51986.57 88888.00 2024-02-14 18:14:19.407 045 11123.51 408.89 51986.61 88888.00 2024-02-14 18:14:19.907 045 11123.50 408.90 51986.61 88888.00 2024-02-14 18:14:20.407 045 11123.45 408.88 51986.62 88888.00 2024-02-14 18:14:20.907 045 11123.47 408.91 51986.65 88888.00 2024-02-14 18:14:21.407 045 11123.44 408.86 51986.63 88888.00 2024-02-14 18:14:21.907 045 11123.43 408.88 51986.68 88888.00 2024-02-14 18:14:22.407 045 11123.43 408.92 51986.70 88888.00 2024-02-14 18:14:22.907 045 11123.41 408.88 51986.71 88888.00 2024-02-14 18:14:23.407 045 11123.40 408.84 51986.72 88888.00 2024-02-14 18:14:23.907 045 11123.39 408.88 51986.74 88888.00 2024-02-14 18:14:24.407 045 11123.37 408.89 51986.74 88888.00 2024-02-14 18:14:24.907 045 11123.39 408.85 51986.70 88888.00 2024-02-14 18:14:25.407 045 11123.37 408.81 51986.69 88888.00 2024-02-14 18:14:25.907 045 11123.36 408.88 51986.70 88888.00 2024-02-14 18:14:26.407 045 11123.34 408.88 51986.72 88888.00 2024-02-14 18:14:26.907 045 11123.31 408.89 51986.71 88888.00 2024-02-14 18:14:27.407 045 11123.31 408.86 51986.74 88888.00 2024-02-14 18:14:27.907 045 11123.33 408.88 51986.75 88888.00 2024-02-14 18:14:28.407 045 11123.31 408.90 51986.74 88888.00 2024-02-14 18:14:28.907 045 11123.33 408.89 51986.72 88888.00 2024-02-14 18:14:29.407 045 11123.34 408.91 51986.71 88888.00 2024-02-14 18:14:29.907 045 11123.30 408.95 51986.73 88888.00 2024-02-14 18:14:30.407 045 11123.25 408.88 51986.74 88888.00 2024-02-14 18:14:30.907 045 11123.25 408.89 51986.75 88888.00 2024-02-14 18:14:31.407 045 11123.26 408.94 51986.77 88888.00 2024-02-14 18:14:31.907 045 11123.25 408.94 51986.79 88888.00 2024-02-14 18:14:32.407 045 11123.24 408.94 51986.79 88888.00 2024-02-14 18:14:32.907 045 11123.23 408.92 51986.79 88888.00 2024-02-14 18:14:33.407 045 11123.24 408.90 51986.82 88888.00 2024-02-14 18:14:33.907 045 11123.19 408.94 51986.86 88888.00 2024-02-14 18:14:34.407 045 11123.25 408.97 51986.82 88888.00 2024-02-14 18:14:34.907 045 11123.27 408.88 51986.80 88888.00 2024-02-14 18:14:35.407 045 11123.26 408.88 51986.78 88888.00 2024-02-14 18:14:35.907 045 11123.30 408.94 51986.81 88888.00 2024-02-14 18:14:36.408 045 11123.27 408.99 51986.83 88888.00 2024-02-14 18:14:36.908 045 11123.25 408.95 51986.81 88888.00 2024-02-14 18:14:37.408 045 11123.24 408.93 51986.81 88888.00 2024-02-14 18:14:37.908 045 11123.27 408.95 51986.82 88888.00 2024-02-14 18:14:38.408 045 11123.30 408.93 51986.84 88888.00 2024-02-14 18:14:38.908 045 11123.28 408.91 51986.82 88888.00 2024-02-14 18:14:39.408 045 11123.25 408.94 51986.88 88888.00 2024-02-14 18:14:39.908 045 11123.28 408.95 51986.88 88888.00 2024-02-14 18:14:40.408 045 11123.28 408.94 51986.87 88888.00 2024-02-14 18:14:40.908 045 11123.30 408.92 51986.88 88888.00 2024-02-14 18:14:41.408 045 11123.25 408.93 51986.89 88888.00 2024-02-14 18:14:41.908 045 11123.25 408.90 51986.87 88888.00 2024-02-14 18:14:42.408 045 11123.26 408.88 51986.86 88888.00 2024-02-14 18:14:42.908 045 11123.24 408.88 51986.88 88888.00 2024-02-14 18:14:43.408 045 11123.22 408.89 51986.91 88888.00 2024-02-14 18:14:43.908 045 11123.25 408.88 51986.92 88888.00 2024-02-14 18:14:44.408 045 11123.25 408.84 51986.93 88888.00 2024-02-14 18:14:44.908 045 11123.22 408.82 51986.95 88888.00 2024-02-14 18:14:45.408 045 11123.18 408.80 51986.98 88888.00 2024-02-14 18:14:45.908 045 11123.15 408.85 51986.98 88888.00 2024-02-14 18:14:46.408 045 11123.17 408.83 51986.98 88888.00 2024-02-14 18:14:46.908 045 11123.17 408.80 51986.98 88888.00 2024-02-14 18:14:47.909 045 11123.16 408.81 51986.99 88888.00 2024-02-14 18:14:48.409 045 11123.17 408.80 51986.98 88888.00 2024-02-14 18:14:48.909 045 11123.15 408.82 51986.97 88888.00 2024-02-14 18:14:49.409 045 11123.10 408.73 51986.98 88888.00 2024-02-14 18:14:49.909 045 11123.07 408.72 51986.97 88888.00 2024-02-14 18:14:50.409 045 11123.05 408.70 51987.00 88888.00 2024-02-14 18:14:50.909 045 11123.02 408.75 51987.01 88888.00 2024-02-14 18:14:51.409 045 11123.04 408.71 51987.05 88888.00 2024-02-14 18:14:51.909 045 11123.00 408.68 51987.07 88888.00 2024-02-14 18:14:52.409 045 11123.01 408.72 51987.06 88888.00 2024-02-14 18:14:52.908 045 11123.00 408.72 51987.04 88888.00 2024-02-14 18:14:53.408 045 11122.95 408.68 51987.03 88888.00 2024-02-14 18:14:53.908 045 11122.88 408.62 51987.07 88888.00 2024-02-14 18:14:54.408 045 11122.87 408.64 51987.06 88888.00 2024-02-14 18:14:54.908 045 11122.86 408.66 51987.09 88888.00 2024-02-14 18:14:55.408 045 11122.91 408.61 51987.09 88888.00 2024-02-14 18:14:55.908 045 11122.92 408.63 51987.10 88888.00 2024-02-14 18:14:56.408 045 11122.87 408.61 51987.15 88888.00 2024-02-14 18:14:56.908 045 11122.84 408.61 51987.16 88888.00 2024-02-14 18:14:57.908 045 11122.84 408.62 51987.13 88888.00 2024-02-14 18:14:58.408 045 11122.88 408.59 51987.12 88888.00 2024-02-14 18:14:58.908 045 11122.87 408.57 51987.14 88888.00 2024-02-14 18:14:59.408 045 11122.84 408.61 51987.14 88888.00 2024-02-14 18:14:59.908 045 11122.81 408.61 51987.10 88888.00 2024-02-14 18:15:00.408 045 11122.79 408.63 51987.14 88888.00 2024-02-14 18:15:00.908 045 11122.75 408.63 51987.07 88888.00 2024-02-14 18:15:01.408 045 11122.72 408.57 51987.05 88888.00 2024-02-14 18:15:01.908 045 11122.73 408.60 51987.07 88888.00 2024-02-14 18:15:02.408 045 11122.75 408.56 51987.07 88888.00 2024-02-14 18:15:02.908 045 11122.75 408.53 51987.05 88888.00 2024-02-14 18:15:03.408 045 11122.78 408.60 51987.00 88888.00 2024-02-14 18:15:03.908 045 11122.73 408.62 51987.00 88888.00 2024-02-14 18:15:04.408 045 11122.77 408.62 51987.01 88888.00 2024-02-14 18:15:04.908 045 11122.80 408.63 51987.04 88888.00 2024-02-14 18:15:05.908 045 11122.80 408.63 51987.03 88888.00 2024-02-14 18:15:06.408 045 11122.75 408.68 51987.00 88888.00 2024-02-14 18:15:06.908 045 11122.80 408.70 51986.98 88888.00 2024-02-14 18:15:07.908 045 11122.79 408.64 51986.97 88888.00 2024-02-14 18:15:08.408 045 11122.81 408.65 51986.99 88888.00 2024-02-14 18:15:08.908 045 11122.80 408.70 51986.97 88888.00 2024-02-14 18:15:09.408 045 11122.79 408.72 51986.98 88888.00 2024-02-14 18:15:09.908 045 11122.75 408.73 51986.93 88888.00 2024-02-14 18:15:10.408 045 11122.81 408.75 51986.91 88888.00 2024-02-14 18:15:10.908 045 11122.83 408.70 51986.93 88888.00 2024-02-14 18:15:11.408 045 11122.87 408.71 51986.96 88888.00 2024-02-14 18:15:11.908 045 11122.86 408.71 51986.97 88888.00 2024-02-14 18:15:12.408 045 11122.84 408.70 51986.97 88888.00 2024-02-14 18:15:12.908 045 11122.84 408.65 51986.92 88888.00 2024-02-14 18:15:13.408 045 11122.84 408.66 51986.90 88888.00 2024-02-14 18:15:13.908 045 11122.84 408.63 51986.90 88888.00 2024-02-14 18:15:14.408 045 11122.86 408.63 51986.90 88888.00 2024-02-14 18:15:14.908 045 11122.83 408.69 51986.91 88888.00 2024-02-14 18:15:15.908 045 11122.87 408.70 51986.88 88888.00 2024-02-14 18:15:16.408 045 11122.91 408.68 51986.84 88888.00 2024-02-14 18:15:16.908 045 11122.95 408.71 51986.84 88888.00 2024-02-14 18:15:17.408 045 11122.96 408.71 51986.84 88888.00 2024-02-14 18:15:17.908 045 11122.97 408.73 51986.82 88888.00 2024-02-14 18:15:18.408 045 11122.93 408.71 51986.79 88888.00 2024-02-14 18:15:18.908 045 11122.91 408.69 51986.79 88888.00 2024-02-14 18:15:19.408 045 11122.97 408.66 51986.79 88888.00 2024-02-14 18:15:19.908 045 11122.97 408.61 51986.72 88888.00 2024-02-14 18:15:20.408 045 11122.96 408.62 51986.75 88888.00 2024-02-14 18:15:20.908 045 11122.93 408.66 51986.75 88888.00 2024-02-14 18:15:21.408 045 11122.92 408.66 51986.73 88888.00 2024-02-14 18:15:21.908 045 11122.95 408.65 51986.77 88888.00 2024-02-14 18:15:22.408 045 11122.96 408.69 51986.77 88888.00 2024-02-14 18:15:22.908 045 11122.99 408.68 51986.74 88888.00 2024-02-14 18:15:23.408 045 11122.95 408.65 51986.75 88888.00 2024-02-14 18:15:23.908 045 11122.93 408.63 51986.78 88888.00 2024-02-14 18:15:24.408 045 11122.98 408.63 51986.79 88888.00 2024-02-14 18:15:24.908 045 11123.01 408.65 51986.75 88888.00 2024-02-14 18:15:25.408 045 11123.01 408.63 51986.69 88888.00 2024-02-14 18:15:25.908 045 11122.98 408.62 51986.68 88888.00 2024-02-14 18:15:26.408 045 11123.00 408.61 51986.68 88888.00 2024-02-14 18:15:26.908 045 11123.05 408.66 51986.65 88888.00 2024-02-14 18:15:27.408 045 11123.05 408.63 51986.65 88888.00 2024-02-14 18:15:27.908 045 11123.00 408.69 51986.66 88888.00 2024-02-14 18:15:28.408 045 11123.00 408.75 51986.65 88888.00 2024-02-14 18:15:28.908 045 11123.01 408.71 51986.68 88888.00 2024-02-14 18:15:29.408 045 11123.02 408.71 51986.70 88888.00 2024-02-14 18:15:29.908 045 11123.05 408.72 51986.65 88888.00 2024-02-14 18:15:30.408 045 11123.06 408.68 51986.63 88888.00 2024-02-14 18:15:30.908 045 11123.08 408.69 51986.61 88888.00 2024-02-14 18:15:31.408 045 11123.07 408.68 51986.60 88888.00 2024-02-14 18:15:31.908 045 11123.09 408.62 51986.59 88888.00 2024-02-14 18:15:32.408 045 11123.10 408.63 51986.60 88888.00 2024-02-14 18:15:32.908 045 11123.12 408.66 51986.61 88888.00 2024-02-14 18:15:33.408 045 11123.12 408.69 51986.60 88888.00 2024-02-14 18:15:33.908 045 11123.15 408.65 51986.61 88888.00 2024-02-14 18:15:34.408 045 11123.10 408.65 51986.60 88888.00 2024-02-14 18:15:34.908 045 11123.13 408.61 51986.55 88888.00 2024-02-14 18:15:35.908 045 11123.17 408.72 51986.56 88888.00 2024-02-14 18:15:36.408 045 11123.16 408.66 51986.55 88888.00 2024-02-14 18:15:36.908 045 11123.16 408.66 51986.53 88888.00 2024-02-14 18:15:37.408 045 11123.18 408.64 51986.53 88888.00 2024-02-14 18:15:37.908 045 11123.24 408.63 51986.53 88888.00 2024-02-14 18:15:38.408 045 11123.23 408.62 51986.51 88888.00 2024-02-14 18:15:38.908 045 11123.23 408.63 51986.48 88888.00 2024-02-14 18:15:39.408 045 11123.21 408.60 51986.44 88888.00 2024-02-14 18:15:39.908 045 11123.28 408.60 51986.40 88888.00 2024-02-14 18:15:40.408 045 11123.32 408.59 51986.42 88888.00 2024-02-14 18:15:40.908 045 11123.31 408.62 51986.40 88888.00 2024-02-14 18:15:41.408 045 11123.28 408.64 51986.36 88888.00 2024-02-14 18:15:41.908 045 11123.34 408.68 51986.34 88888.00 2024-02-14 18:15:42.408 045 11123.35 408.69 51986.37 88888.00 2024-02-14 18:15:42.908 045 11123.34 408.70 51986.39 88888.00 2024-02-14 18:15:43.408 045 11123.32 408.70 51986.37 88888.00 2024-02-14 18:15:43.908 045 11123.36 408.71 51986.30 88888.00 2024-02-14 18:15:44.408 045 11123.39 408.70 51986.33 88888.00 2024-02-14 18:15:44.908 045 11123.41 408.71 51986.39 88888.00 2024-02-14 18:15:45.408 045 11123.48 408.72 51986.38 88888.00 2024-02-14 18:15:45.908 045 11123.51 408.72 51986.34 88888.00 2024-02-14 18:15:46.408 045 11123.58 408.68 51986.35 88888.00 2024-02-14 18:15:46.908 045 11123.58 408.64 51986.38 88888.00 2024-02-14 18:15:47.408 045 11123.56 408.66 51986.36 88888.00 2024-02-14 18:15:47.908 045 11123.58 408.65 51986.33 88888.00 2024-02-14 18:15:48.408 045 11123.61 408.72 51986.31 88888.00 2024-02-14 18:15:48.908 045 11123.61 408.74 51986.33 88888.00 2024-02-14 18:15:49.408 045 11123.65 408.74 51986.34 88888.00 2024-02-14 18:15:49.908 045 11123.68 408.71 51986.36 88888.00 2024-02-14 18:15:50.408 045 11123.69 408.69 51986.34 88888.00 2024-02-14 18:15:50.908 045 11123.75 408.70 51986.33 88888.00 2024-02-14 18:15:51.408 045 11123.76 408.74 51986.33 88888.00 2024-02-14 18:15:51.908 045 11123.76 408.75 51986.31 88888.00 2024-02-14 18:15:52.408 045 11123.77 408.71 51986.34 88888.00 2024-02-14 18:15:52.908 045 11123.79 408.71 51986.33 88888.00 2024-02-14 18:15:53.408 045 11123.79 408.72 51986.30 88888.00 2024-02-14 18:15:53.908 045 11123.83 408.74 51986.35 88888.00 2024-02-14 18:15:54.408 045 11123.86 408.72 51986.33 88888.00 2024-02-14 18:15:54.908 045 11123.91 408.73 51986.29 88888.00 2024-02-14 18:15:55.408 045 11123.88 408.79 51986.27 88888.00 2024-02-14 18:15:55.908 045 11123.92 408.74 51986.31 88888.00 2024-02-14 18:15:56.408 045 11123.93 408.71 51986.36 88888.00 2024-02-14 18:15:56.908 045 11123.86 408.69 51986.35 88888.00 2024-02-14 18:15:57.408 045 11123.85 408.68 51986.34 88888.00 2024-02-14 18:15:57.908 045 11123.88 408.70 51986.36 88888.00 2024-02-14 18:15:58.408 045 11123.89 408.69 51986.38 88888.00 2024-02-14 18:15:58.908 045 11123.91 408.70 51986.40 88888.00 2024-02-14 18:15:59.408 045 11123.96 408.71 51986.38 88888.00 2024-02-14 18:15:59.908 045 11124.02 408.74 51986.36 88888.00 2024-02-14 18:16:00.408 045 11123.97 408.76 51986.37 88888.00 2024-02-14 18:16:00.908 045 11123.97 408.75 51986.34 88888.00 2024-02-14 18:16:01.408 045 11123.98 408.75 51986.35 88888.00 2024-02-14 18:16:01.908 045 11124.01 408.73 51986.36 88888.00 2024-02-14 18:16:02.408 045 11123.98 408.78 51986.37 88888.00 2024-02-14 18:16:02.908 045 11123.95 408.82 51986.42 88888.00 2024-02-14 18:16:03.408 045 11123.94 408.80 51986.45 88888.00 2024-02-14 18:16:03.908 045 11123.95 408.74 51986.47 88888.00 2024-02-14 18:16:04.408 045 11123.93 408.79 51986.43 88888.00 2024-02-14 18:16:04.908 045 11123.91 408.83 51986.39 88888.00 2024-02-14 18:16:05.408 045 11123.92 408.83 51986.42 88888.00 2024-02-14 18:16:05.908 045 11123.94 408.82 51986.43 88888.00 2024-02-14 18:16:06.408 045 11123.93 408.82 51986.43 88888.00 2024-02-14 18:16:06.908 045 11123.88 408.81 51986.40 88888.00 2024-02-14 18:16:07.408 045 11123.92 408.79 51986.38 88888.00 2024-02-14 18:16:07.908 045 11123.96 408.80 51986.39 88888.00 2024-02-14 18:16:08.408 045 11123.95 408.76 51986.39 88888.00 2024-02-14 18:16:09.408 045 11124.00 408.80 51986.39 88888.00 2024-02-14 18:16:09.908 045 11124.01 408.83 51986.38 88888.00 2024-02-14 18:16:10.408 045 11124.01 408.78 51986.38 88888.00 2024-02-14 18:16:10.908 045 11124.00 408.79 51986.34 88888.00 2024-02-14 18:16:11.408 045 11124.03 408.78 51986.34 88888.00 2024-02-14 18:16:11.908 045 11124.02 408.76 51986.29 88888.00 2024-02-14 18:16:12.408 045 11123.98 408.74 51986.34 88888.00 2024-02-14 18:16:12.908 045 11124.04 408.72 51986.37 88888.00 2024-02-14 18:16:13.408 045 11124.06 408.69 51986.36 88888.00 2024-02-14 18:16:13.908 045 11124.06 408.69 51986.34 88888.00 2024-02-14 18:16:14.408 045 11124.09 408.72 51986.33 88888.00 2024-02-14 18:16:14.908 045 11124.07 408.73 51986.31 88888.00 2024-02-14 18:16:15.408 045 11124.06 408.66 51986.30 88888.00 2024-02-14 18:16:15.908 045 11124.04 408.63 51986.28 88888.00 2024-02-14 18:16:16.408 045 11124.02 408.65 51986.27 88888.00 2024-02-14 18:16:16.908 045 11124.07 408.63 51986.29 88888.00 2024-02-14 18:16:17.408 045 11124.14 408.66 51986.25 88888.00 2024-02-14 18:16:17.908 045 11124.13 408.63 51986.26 88888.00 2024-02-14 18:16:18.408 045 11124.11 408.59 51986.28 88888.00 2024-02-14 18:16:18.908 045 11124.14 408.57 51986.27 88888.00 2024-02-14 18:16:19.408 045 11124.19 408.57 51986.27 88888.00 2024-02-14 18:16:19.908 045 11124.24 408.56 51986.28 88888.00 2024-02-14 18:16:20.408 045 11124.29 408.55 51986.27 88888.00 2024-02-14 18:16:20.908 045 11124.30 408.59 51986.26 88888.00 2024-02-14 18:16:21.408 045 11124.32 408.59 51986.26 88888.00 2024-02-14 18:16:21.908 045 11124.32 408.55 51986.26 88888.00 2024-02-14 18:16:22.408 045 11124.35 408.50 51986.27 88888.00 2024-02-14 18:16:22.908 045 11124.33 408.52 51986.27 88888.00 2024-02-14 18:16:23.408 045 11124.37 408.52 51986.27 88888.00 2024-02-14 18:16:23.908 045 11124.39 408.53 51986.30 88888.00 2024-02-14 18:16:24.408 045 11124.44 408.47 51986.30 88888.00 2024-02-14 18:16:24.908 045 11124.45 408.45 51986.31 88888.00 2024-02-14 18:16:25.408 045 11124.40 408.46 51986.30 88888.00 2024-02-14 18:16:25.908 045 11124.38 408.41 51986.29 88888.00 2024-02-14 18:16:26.408 045 11124.42 408.45 51986.31 88888.00 2024-02-14 18:16:26.908 045 11124.45 408.42 51986.37 88888.00 2024-02-14 18:16:27.408 045 11124.47 408.33 51986.36 88888.00 2024-02-14 18:16:27.908 045 11124.48 408.34 51986.36 88888.00 2024-02-14 18:16:28.408 045 11124.48 408.37 51986.38 88888.00 2024-02-14 18:16:28.908 045 11124.51 408.41 51986.37 88888.00 2024-02-14 18:16:29.408 045 11124.50 408.42 51986.37 88888.00 2024-02-14 18:16:29.908 045 11124.48 408.39 51986.43 88888.00 2024-02-14 18:16:30.408 045 11124.48 408.41 51986.47 88888.00 2024-02-14 18:16:30.908 045 11124.49 408.39 51986.48 88888.00 2024-02-14 18:16:31.408 045 11124.49 408.41 51986.52 88888.00 2024-02-14 18:16:31.908 045 11124.48 408.39 51986.52 88888.00 2024-02-14 18:16:32.408 045 11124.48 408.37 51986.53 88888.00 2024-02-14 18:16:32.908 045 11124.45 408.43 51986.59 88888.00 2024-02-14 18:16:33.408 045 11124.42 408.45 51986.59 88888.00 2024-02-14 18:16:33.908 045 11124.48 408.50 51986.61 88888.00 2024-02-14 18:16:34.408 045 11124.50 408.47 51986.64 88888.00 2024-02-14 18:16:34.908 045 11124.49 408.49 51986.65 88888.00 2024-02-14 18:16:35.408 045 11124.42 408.55 51986.70 88888.00 2024-02-14 18:16:35.908 045 11124.42 408.54 51986.71 88888.00 2024-02-14 18:16:36.408 045 11124.41 408.46 51986.70 88888.00 2024-02-14 18:16:36.908 045 11124.38 408.44 51986.70 88888.00 2024-02-14 18:16:37.408 045 11124.39 408.44 51986.72 88888.00 2024-02-14 18:16:37.908 045 11124.38 408.52 51986.72 88888.00 2024-02-14 18:16:38.408 045 11124.37 408.55 51986.74 88888.00 2024-02-14 18:16:38.908 045 11124.38 408.52 51986.80 88888.00 2024-02-14 18:16:39.408 045 11124.36 408.52 51986.82 88888.00 2024-02-14 18:16:39.908 045 11124.36 408.55 51986.83 88888.00 2024-02-14 18:16:40.408 045 11124.33 408.56 51986.84 88888.00 2024-02-14 18:16:40.908 045 11124.32 408.57 51986.87 88888.00 2024-02-14 18:16:41.408 045 11124.32 408.59 51986.86 88888.00 2024-02-14 18:16:41.908 045 11124.32 408.60 51986.83 88888.00 2024-02-14 18:16:42.408 045 11124.32 408.63 51986.83 88888.00 2024-02-14 18:16:42.908 045 11124.32 408.62 51986.82 88888.00 2024-02-14 18:16:43.408 045 11124.30 408.62 51986.86 88888.00 2024-02-14 18:16:43.908 045 11124.30 408.65 51986.86 88888.00 2024-02-14 18:16:44.408 045 11124.32 408.65 51986.84 88888.00 2024-02-14 18:16:44.908 045 11124.32 408.65 51986.86 88888.00 2024-02-14 18:16:45.408 045 11124.32 408.66 51986.89 88888.00 2024-02-14 18:16:45.908 045 11124.35 408.64 51986.89 88888.00 2024-02-14 18:16:46.408 045 11124.35 408.66 51986.88 88888.00 2024-02-14 18:16:46.908 045 11124.35 408.64 51986.84 88888.00 2024-02-14 18:16:47.408 045 11124.33 408.65 51986.86 88888.00 2024-02-14 18:16:47.908 045 11124.33 408.69 51986.83 88888.00 2024-02-14 18:16:48.408 045 11124.31 408.63 51986.81 88888.00 2024-02-14 18:16:48.908 045 11124.30 408.64 51986.81 88888.00 2024-02-14 18:16:49.408 045 11124.27 408.64 51986.87 88888.00 2024-02-14 18:16:49.908 045 11124.29 408.65 51986.87 88888.00 2024-02-14 18:16:50.408 045 11124.33 408.70 51986.81 88888.00 2024-02-14 18:16:50.908 045 11124.39 408.70 51986.80 88888.00 2024-02-14 18:16:51.408 045 11124.40 408.70 51986.80 88888.00 2024-02-14 18:16:51.908 045 11124.40 408.64 51986.88 88888.00 2024-02-14 18:16:52.408 045 11124.40 408.65 51986.84 88888.00 2024-02-14 18:16:52.908 045 11124.42 408.61 51986.78 88888.00 2024-02-14 18:16:53.408 045 11124.54 408.61 51986.80 88888.00 2024-02-14 18:16:53.908 045 11124.48 408.57 51986.83 88888.00 2024-02-14 18:16:54.408 045 11124.42 408.55 51986.80 88888.00 2024-02-14 18:16:54.908 045 11124.46 408.52 51986.81 88888.00 2024-02-14 18:16:55.408 045 11124.48 408.49 51986.79 88888.00 2024-02-14 18:16:55.908 045 11124.50 408.44 51986.78 88888.00 2024-02-14 18:16:56.408 045 11124.54 408.44 51986.79 88888.00 2024-02-14 18:16:56.908 045 11124.51 408.45 51986.78 88888.00 2024-02-14 18:16:57.408 045 11124.55 408.46 51986.75 88888.00 2024-02-14 18:16:57.908 045 11124.58 408.45 51986.77 88888.00 2024-02-14 18:16:58.408 045 11124.57 408.42 51986.78 88888.00 2024-02-14 18:16:58.908 045 11124.57 408.49 51986.78 88888.00 2024-02-14 18:16:59.408 045 11124.67 408.49 51986.75 88888.00 2024-02-14 18:16:59.908 045 11124.65 408.43 51986.73 88888.00 2024-02-14 18:17:01.409 045 11124.57 408.32 51986.79 88888.00 2024-02-14 18:17:01.909 045 11124.60 408.39 51986.82 88888.00 2024-02-14 18:17:02.409 045 11124.63 408.37 51986.86 88888.00 2024-02-14 18:17:02.909 045 11124.59 408.34 51986.84 88888.00 2024-02-14 18:17:03.409 045 11124.62 408.34 51986.81 88888.00 2024-02-14 18:17:03.909 045 11124.64 408.30 51986.80 88888.00 2024-02-14 18:17:04.409 045 11124.65 408.30 51986.83 88888.00 2024-02-14 18:17:04.909 045 11124.65 408.31 51986.86 88888.00 2024-02-14 18:17:05.409 045 11124.63 408.29 51986.82 88888.00 2024-02-14 18:17:05.909 045 11124.63 408.31 51986.84 88888.00 2024-02-14 18:17:06.408 045 11124.60 408.25 51986.87 88888.00 2024-02-14 18:17:06.908 045 11124.63 408.23 51986.84 88888.00 2024-02-14 18:17:07.408 045 11124.62 408.26 51986.83 88888.00 2024-02-14 18:17:07.908 045 11124.60 408.31 51986.82 88888.00 2024-02-14 18:17:08.408 045 11124.60 408.33 51986.87 88888.00 2024-02-14 18:17:08.908 045 11124.63 408.30 51986.89 88888.00 2024-02-14 18:17:09.408 045 11124.64 408.29 51986.88 88888.00 2024-02-14 18:17:09.908 045 11124.63 408.31 51986.90 88888.00 2024-02-14 18:17:10.408 045 11124.60 408.27 51986.96 88888.00 2024-02-14 18:17:10.908 045 11124.59 408.25 51986.95 88888.00 2024-02-14 18:17:11.409 045 11124.64 408.26 51986.96 88888.00 2024-02-14 18:17:11.909 045 11124.64 408.29 51986.93 88888.00 2024-02-14 18:17:12.409 045 11124.59 408.27 51986.93 88888.00 2024-02-14 18:17:12.909 045 11124.62 408.29 51986.97 88888.00 2024-02-14 18:17:13.409 045 11124.56 408.29 51987.00 88888.00 2024-02-14 18:17:13.909 045 11124.50 408.27 51987.01 88888.00 2024-02-14 18:17:14.409 045 11124.46 408.23 51987.04 88888.00 2024-02-14 18:17:14.909 045 11124.49 408.27 51987.04 88888.00 2024-02-14 18:17:15.409 045 11124.48 408.30 51987.03 88888.00 2024-02-14 18:17:15.909 045 11124.47 408.27 51987.00 88888.00 2024-02-14 18:17:16.409 045 11124.47 408.27 51986.96 88888.00 2024-02-14 18:17:16.909 045 11124.49 408.25 51986.92 88888.00 2024-02-14 18:17:17.409 045 11124.47 408.25 51986.92 88888.00 2024-02-14 18:17:17.909 045 11124.46 408.25 51986.92 88888.00 2024-02-14 18:17:18.910 045 11124.45 408.25 51987.00 88888.00 2024-02-14 18:17:19.410 045 11124.45 408.27 51986.98 88888.00 2024-02-14 18:17:19.910 045 11124.49 408.27 51986.97 88888.00 2024-02-14 18:17:20.410 045 11124.49 408.23 51986.95 88888.00 2024-02-14 18:17:20.910 045 11124.46 408.26 51986.92 88888.00 2024-02-14 18:17:21.410 045 11124.45 408.29 51986.95 88888.00 2024-02-14 18:17:21.910 045 11124.41 408.30 51986.95 88888.00 2024-02-14 18:17:22.410 045 11124.42 408.29 51986.92 88888.00 2024-02-14 18:17:22.910 045 11124.46 408.29 51986.91 88888.00 2024-02-14 18:17:23.410 045 11124.41 408.27 51986.91 88888.00 2024-02-14 18:17:23.909 045 11124.41 408.25 51986.90 88888.00 2024-02-14 18:17:24.409 045 11124.44 408.26 51986.88 88888.00 2024-02-14 18:17:24.909 045 11124.46 408.29 51986.88 88888.00 2024-02-14 18:17:25.409 045 11124.46 408.27 51986.86 88888.00 2024-02-14 18:17:25.909 045 11124.40 408.24 51986.82 88888.00 2024-02-14 18:17:26.409 045 11124.42 408.30 51986.82 88888.00 2024-02-14 18:17:26.909 045 11124.47 408.26 51986.84 88888.00 2024-02-14 18:17:27.409 045 11124.42 408.27 51986.82 88888.00 2024-02-14 18:17:27.909 045 11124.44 408.26 51986.81 88888.00 2024-02-14 18:17:28.409 045 11124.46 408.26 51986.81 88888.00 2024-02-14 18:17:28.909 045 11124.47 408.36 51986.81 88888.00 2024-02-14 18:17:29.409 045 11124.47 408.35 51986.82 88888.00 2024-02-14 18:17:29.909 045 11124.50 408.30 51986.87 88888.00 2024-02-14 18:17:30.409 045 11124.50 408.33 51986.83 88888.00 2024-02-14 18:17:30.909 045 11124.53 408.32 51986.79 88888.00 2024-02-14 18:17:31.409 045 11124.53 408.29 51986.77 88888.00 2024-02-14 18:17:31.909 045 11124.51 408.27 51986.77 88888.00 2024-02-14 18:17:32.409 045 11124.54 408.27 51986.78 88888.00 2024-02-14 18:17:32.909 045 11124.57 408.29 51986.80 88888.00 2024-02-14 18:17:33.409 045 11124.56 408.29 51986.78 88888.00 2024-02-14 18:17:33.910 045 11124.56 408.30 51986.77 88888.00 2024-02-14 18:17:34.410 045 11124.56 408.31 51986.75 88888.00 2024-02-14 18:17:34.910 045 11124.59 408.27 51986.72 88888.00 2024-02-14 18:17:35.410 045 11124.60 408.27 51986.68 88888.00 2024-02-14 18:17:35.910 045 11124.58 408.29 51986.70 88888.00 2024-02-14 18:17:36.410 045 11124.58 408.34 51986.72 88888.00 2024-02-14 18:17:36.910 045 11124.55 408.37 51986.70 88888.00 2024-02-14 18:17:37.410 045 11124.60 408.31 51986.66 88888.00 2024-02-14 18:17:37.910 045 11124.63 408.26 51986.70 88888.00 2024-02-14 18:17:38.909 045 11124.77 408.32 51986.71 88888.00 2024-02-14 18:17:39.409 045 11124.68 408.29 51986.71 88888.00 2024-02-14 18:17:39.909 045 11124.63 408.30 51986.69 88888.00 2024-02-14 18:17:40.409 045 11124.62 408.29 51986.71 88888.00 2024-02-14 18:17:40.909 045 11124.63 408.25 51986.70 88888.00 2024-02-14 18:17:41.409 045 11124.63 408.26 51986.70 88888.00 2024-02-14 18:17:41.909 045 11124.63 408.29 51986.74 88888.00 2024-02-14 18:17:42.409 045 11124.64 408.27 51986.78 88888.00 2024-02-14 18:17:42.909 045 11124.67 408.27 51986.74 88888.00 2024-02-14 18:17:43.409 045 11124.67 408.29 51986.73 88888.00 2024-02-14 18:17:43.909 045 11124.70 408.25 51986.73 88888.00 2024-02-14 18:17:44.409 045 11124.71 408.23 51986.72 88888.00 2024-02-14 18:17:44.909 045 11124.71 408.27 51986.70 88888.00 2024-02-14 18:17:45.409 045 11124.72 408.26 51986.71 88888.00 2024-02-14 18:17:45.909 045 11124.73 408.32 51986.71 88888.00 2024-02-14 18:17:46.409 045 11124.73 408.32 51986.73 88888.00 2024-02-14 18:17:46.909 045 11124.73 408.27 51986.75 88888.00 2024-02-14 18:17:47.409 045 11124.72 408.22 51986.77 88888.00 2024-02-14 18:17:47.909 045 11124.70 408.23 51986.75 88888.00 2024-02-14 18:17:48.409 045 11124.70 408.22 51986.77 88888.00 2024-02-14 18:17:48.909 045 11124.68 408.21 51986.74 88888.00 2024-02-14 18:17:49.409 045 11124.67 408.25 51986.72 88888.00 2024-02-14 18:17:49.909 045 11124.70 408.26 51986.77 88888.00 2024-02-14 18:17:50.409 045 11124.73 408.26 51986.79 88888.00 2024-02-14 18:17:50.909 045 11124.74 408.33 51986.80 88888.00 2024-02-14 18:17:51.409 045 11124.70 408.37 51986.80 88888.00 2024-02-14 18:17:51.909 045 11124.70 408.35 51986.83 88888.00 2024-02-14 18:17:52.409 045 11124.70 408.33 51986.87 88888.00 2024-02-14 18:17:52.909 045 11124.73 408.30 51986.80 88888.00 2024-02-14 18:17:53.409 045 11124.72 408.32 51986.80 88888.00 2024-02-14 18:17:53.909 045 11124.71 408.30 51986.81 88888.00 2024-02-14 18:17:54.409 045 11124.70 408.32 51986.79 88888.00 2024-02-14 18:17:54.909 045 11124.73 408.34 51986.78 88888.00 2024-02-14 18:17:55.409 045 11124.74 408.37 51986.77 88888.00 2024-02-14 18:17:55.909 045 11124.72 408.34 51986.74 88888.00 2024-02-14 18:17:56.409 045 11124.72 408.33 51986.71 88888.00 2024-02-14 18:17:56.909 045 11124.71 408.32 51986.72 88888.00 2024-02-14 18:17:57.409 045 11124.66 408.33 51986.73 88888.00 2024-02-14 18:17:57.909 045 11124.70 408.35 51986.74 88888.00 2024-02-14 18:17:58.409 045 11124.67 408.34 51986.74 88888.00 2024-02-14 18:17:58.909 045 11124.68 408.33 51986.75 88888.00 2024-02-14 18:17:59.409 045 11124.68 408.34 51986.78 88888.00 2024-02-14 18:17:59.909 045 11124.65 408.37 51986.79 88888.00 2024-02-14 18:18:00.409 045 11124.64 408.35 51986.79 88888.00 2024-02-14 18:18:00.909 045 11124.66 408.36 51986.77 88888.00 2024-02-14 18:18:01.409 045 11124.67 408.40 51986.77 88888.00 2024-02-14 18:18:02.409 045 11124.71 408.43 51986.74 88888.00 2024-02-14 18:18:02.909 045 11124.74 408.46 51986.70 88888.00 2024-02-14 18:18:03.409 045 11124.73 408.44 51986.71 88888.00 2024-02-14 18:18:03.909 045 11124.72 408.36 51986.74 88888.00 2024-02-14 18:18:04.409 045 11124.71 408.40 51986.70 88888.00 2024-02-14 18:18:04.909 045 11124.66 408.40 51986.66 88888.00 2024-02-14 18:18:05.409 045 11124.70 408.45 51986.66 88888.00 2024-02-14 18:18:05.909 045 11124.70 408.45 51986.72 88888.00 2024-02-14 18:18:06.409 045 11124.67 408.40 51986.73 88888.00 2024-02-14 18:18:06.909 045 11124.68 408.41 51986.71 88888.00 2024-02-14 18:18:07.410 045 11124.68 408.39 51986.69 88888.00 2024-02-14 18:18:07.910 045 11124.71 408.42 51986.66 88888.00 2024-02-14 18:18:08.410 045 11124.73 408.45 51986.63 88888.00 2024-02-14 18:18:08.910 045 11124.77 408.42 51986.65 88888.00 2024-02-14 18:18:09.410 045 11124.81 408.39 51986.68 88888.00 2024-02-14 18:18:09.910 045 11124.84 408.40 51986.69 88888.00 2024-02-14 18:18:10.410 045 11124.84 408.41 51986.66 88888.00 2024-02-14 18:18:10.910 045 11124.81 408.43 51986.63 88888.00 2024-02-14 18:18:11.410 045 11124.83 408.41 51986.62 88888.00 2024-02-14 18:18:11.910 045 11124.84 408.41 51986.62 88888.00 2024-02-14 18:18:12.409 045 11124.83 408.40 51986.61 88888.00 2024-02-14 18:18:12.909 045 11124.85 408.39 51986.61 88888.00 2024-02-14 18:18:13.409 045 11124.81 408.34 51986.61 88888.00 2024-02-14 18:18:13.909 045 11124.84 408.31 51986.65 88888.00 2024-02-14 18:18:14.409 045 11124.89 408.39 51986.64 88888.00 2024-02-14 18:18:14.909 045 11124.88 408.41 51986.64 88888.00 2024-02-14 18:18:15.409 045 11124.89 408.43 51986.60 88888.00 2024-02-14 18:18:15.909 045 11124.90 408.33 51986.61 88888.00 2024-02-14 18:18:16.409 045 11124.92 408.35 51986.59 88888.00 2024-02-14 18:18:16.909 045 11124.89 408.39 51986.59 88888.00 2024-02-14 18:18:17.409 045 11124.85 408.35 51986.57 88888.00 2024-02-14 18:18:17.909 045 11124.86 408.34 51986.54 88888.00 2024-02-14 18:18:18.409 045 11124.89 408.32 51986.55 88888.00 2024-02-14 18:18:18.909 045 11124.90 408.31 51986.57 88888.00 2024-02-14 18:18:19.409 045 11124.91 408.29 51986.57 88888.00 2024-02-14 18:18:19.909 045 11124.88 408.33 51986.60 88888.00 2024-02-14 18:18:20.409 045 11124.82 408.29 51986.62 88888.00 2024-02-14 18:18:20.909 045 11124.90 408.27 51986.62 88888.00 2024-02-14 18:18:21.409 045 11124.99 408.32 51986.61 88888.00 2024-02-14 18:18:21.909 045 11124.98 408.29 51986.57 88888.00 2024-02-14 18:18:22.409 045 11124.99 408.30 51986.56 88888.00 2024-02-14 18:18:22.909 045 11124.98 408.32 51986.60 88888.00 2024-02-14 18:18:23.409 045 11124.99 408.31 51986.60 88888.00 2024-02-14 18:18:23.909 045 11125.00 408.32 51986.59 88888.00 2024-02-14 18:18:24.409 045 11125.00 408.29 51986.61 88888.00 2024-02-14 18:18:24.909 045 11125.01 408.30 51986.63 88888.00 2024-02-14 18:18:25.409 045 11125.01 408.31 51986.66 88888.00 2024-02-14 18:18:25.909 045 11125.06 408.33 51986.63 88888.00 2024-02-14 18:18:26.409 045 11125.11 408.31 51986.61 88888.00 2024-02-14 18:18:26.909 045 11125.11 408.29 51986.59 88888.00 2024-02-14 18:18:27.409 045 11125.10 408.34 51986.60 88888.00 2024-02-14 18:18:27.909 045 11125.09 408.29 51986.57 88888.00 2024-02-14 18:18:28.409 045 11125.12 408.26 51986.62 88888.00 2024-02-14 18:18:28.909 045 11125.14 408.30 51986.65 88888.00 2024-02-14 18:18:29.409 045 11125.14 408.31 51986.66 88888.00 2024-02-14 18:18:29.909 045 11125.11 408.29 51986.66 88888.00 2024-02-14 18:18:30.409 045 11125.15 408.31 51986.64 88888.00 2024-02-14 18:18:30.909 045 11125.17 408.32 51986.66 88888.00 2024-02-14 18:18:31.409 045 11125.14 408.29 51986.71 88888.00 2024-02-14 18:18:31.909 045 11125.14 408.24 51986.70 88888.00 2024-02-14 18:18:32.409 045 11125.12 408.27 51986.65 88888.00 2024-02-14 18:18:32.909 045 11125.12 408.31 51986.65 88888.00 2024-02-14 18:18:33.409 045 11125.07 408.32 51986.65 88888.00 2024-02-14 18:18:33.909 045 11124.94 408.30 51986.69 88888.00 2024-02-14 18:18:34.409 045 11124.99 408.29 51986.71 88888.00 2024-02-14 18:18:34.909 045 11125.01 408.25 51986.71 88888.00 2024-02-14 18:18:35.409 045 11125.00 408.26 51986.71 88888.00 2024-02-14 18:18:35.909 045 11124.99 408.29 51986.73 88888.00 2024-02-14 18:18:36.409 045 11125.01 408.32 51986.72 88888.00 2024-02-14 18:18:36.909 045 11125.05 408.32 51986.71 88888.00 2024-02-14 18:18:37.410 045 11125.01 408.29 51986.69 88888.00 2024-02-14 18:18:37.910 045 11124.91 408.32 51986.70 88888.00 2024-02-14 18:18:38.410 045 11124.89 408.30 51986.68 88888.00 2024-02-14 18:18:38.910 045 11124.92 408.35 51986.69 88888.00 2024-02-14 18:18:39.410 045 11124.97 408.39 51986.73 88888.00 2024-02-14 18:18:39.910 045 11124.92 408.40 51986.73 88888.00 2024-02-14 18:18:40.410 045 11124.91 408.37 51986.77 88888.00 2024-02-14 18:18:40.910 045 11124.91 408.33 51986.75 88888.00 2024-02-14 18:18:41.410 045 11124.89 408.34 51986.73 88888.00 2024-02-14 18:18:41.910 045 11124.90 408.40 51986.75 88888.00 2024-02-14 18:18:42.410 045 11124.89 408.42 51986.78 88888.00 2024-02-14 18:18:42.910 045 11124.89 408.39 51986.79 88888.00 2024-02-14 18:18:43.410 045 11124.91 408.41 51986.78 88888.00 2024-02-14 18:18:43.910 045 11124.90 408.43 51986.75 88888.00 2024-02-14 18:18:44.410 045 11124.90 408.47 51986.75 88888.00 2024-02-14 18:18:44.910 045 11124.85 408.46 51986.73 88888.00 2024-02-14 18:18:45.410 045 11124.79 408.45 51986.74 88888.00 2024-02-14 18:18:45.910 045 11124.83 408.50 51986.78 88888.00 2024-02-14 18:18:46.410 045 11124.83 408.51 51986.75 88888.00 2024-02-14 18:18:46.910 045 11124.82 408.47 51986.73 88888.00 2024-02-14 18:18:47.409 045 11124.84 408.47 51986.72 88888.00 2024-02-14 18:18:47.909 045 11124.84 408.52 51986.72 88888.00 2024-02-14 18:18:48.409 045 11124.80 408.52 51986.72 88888.00 2024-02-14 18:18:48.909 045 11124.79 408.53 51986.75 88888.00 2024-02-14 18:18:49.409 045 11124.82 408.51 51986.77 88888.00 2024-02-14 18:18:49.909 045 11124.82 408.49 51986.77 88888.00 2024-02-14 18:18:50.409 045 11124.82 408.53 51986.79 88888.00 2024-02-14 18:18:50.909 045 11124.81 408.53 51986.75 88888.00 2024-02-14 18:18:51.409 045 11124.82 408.52 51986.72 88888.00 2024-02-14 18:18:51.909 045 11124.81 408.49 51986.72 88888.00 2024-02-14 18:18:52.409 045 11124.81 408.54 51986.70 88888.00 2024-02-14 18:18:52.909 045 11124.83 408.59 51986.71 88888.00 2024-02-14 18:18:53.409 045 11124.81 408.59 51986.73 88888.00 2024-02-14 18:18:53.909 045 11124.82 408.57 51986.75 88888.00 2024-02-14 18:18:54.409 045 11124.83 408.55 51986.72 88888.00 2024-02-14 18:18:54.909 045 11124.83 408.54 51986.70 88888.00 2024-02-14 18:18:55.409 045 11124.86 408.54 51986.70 88888.00 2024-02-14 18:18:55.909 045 11124.84 408.55 51986.72 88888.00 2024-02-14 18:18:56.409 045 11124.83 408.53 51986.73 88888.00 2024-02-14 18:18:56.909 045 11124.80 408.54 51986.72 88888.00 2024-02-14 18:18:57.409 045 11124.79 408.55 51986.74 88888.00 2024-02-14 18:18:57.909 045 11124.81 408.51 51986.77 88888.00 2024-02-14 18:18:58.409 045 11124.80 408.54 51986.80 88888.00 2024-02-14 18:18:58.909 045 11124.76 408.55 51986.84 88888.00 2024-02-14 18:18:59.409 045 11124.79 408.51 51986.86 88888.00 2024-02-14 18:18:59.909 045 11124.77 408.53 51986.84 88888.00 2024-02-14 18:19:00.409 045 11124.79 408.52 51986.82 88888.00 2024-02-14 18:19:00.909 045 11124.81 408.50 51986.82 88888.00 2024-02-14 18:19:01.409 045 11124.83 408.47 51986.84 88888.00 2024-02-14 18:19:01.909 045 11124.84 408.45 51986.84 88888.00 2024-02-14 18:19:02.409 045 11124.80 408.50 51986.80 88888.00 2024-02-14 18:19:02.909 045 11124.80 408.49 51986.81 88888.00 2024-02-14 18:19:03.909 045 11124.80 408.53 51986.82 88888.00 2024-02-14 18:19:04.409 045 11124.75 408.51 51986.81 88888.00 2024-02-14 18:19:04.909 045 11124.76 408.50 51986.78 88888.00 2024-02-14 18:19:05.409 045 11124.72 408.51 51986.78 88888.00 2024-02-14 18:19:05.909 045 11124.76 408.49 51986.80 88888.00 2024-02-14 18:19:06.409 045 11124.79 408.53 51986.84 88888.00 2024-02-14 18:19:06.909 045 11124.77 408.53 51986.83 88888.00 2024-02-14 18:19:07.409 045 11124.76 408.51 51986.82 88888.00 2024-02-14 18:19:07.909 045 11124.76 408.51 51986.84 88888.00 2024-02-14 18:19:08.409 045 11124.77 408.53 51986.87 88888.00 2024-02-14 18:19:08.909 045 11124.75 408.51 51986.83 88888.00 2024-02-14 18:19:09.409 045 11124.77 408.53 51986.82 88888.00 2024-02-14 18:19:09.909 045 11124.79 408.55 51986.83 88888.00 2024-02-14 18:19:10.409 045 11124.77 408.54 51986.88 88888.00 2024-02-14 18:19:10.909 045 11124.73 408.49 51986.88 88888.00 2024-02-14 18:19:11.409 045 11124.71 408.42 51986.87 88888.00 2024-02-14 18:19:11.909 045 11124.73 408.45 51986.84 88888.00 2024-02-14 18:19:12.409 045 11124.74 408.40 51986.88 88888.00 2024-02-14 18:19:12.909 045 11124.68 408.44 51986.89 88888.00 2024-02-14 18:19:13.909 045 11124.63 408.41 51986.81 88888.00 2024-02-14 18:19:14.409 045 11124.63 408.43 51986.77 88888.00 2024-02-14 18:19:14.909 045 11124.65 408.41 51986.79 88888.00 2024-02-14 18:19:15.409 045 11124.67 408.37 51986.79 88888.00 2024-02-14 18:19:15.909 045 11124.65 408.34 51986.81 88888.00 2024-02-14 18:19:16.409 045 11124.66 408.40 51986.81 88888.00 2024-02-14 18:19:16.909 045 11124.67 408.43 51986.80 88888.00 2024-02-14 18:19:17.409 045 11124.70 408.43 51986.77 88888.00 2024-02-14 18:19:17.909 045 11124.75 408.41 51986.77 88888.00 2024-02-14 18:19:18.409 045 11124.71 408.39 51986.74 88888.00 2024-02-14 18:19:18.909 045 11124.65 408.39 51986.72 88888.00 2024-02-14 18:19:19.409 045 11124.63 408.37 51986.70 88888.00 2024-02-14 18:19:19.909 045 11124.66 408.37 51986.70 88888.00 2024-02-14 18:19:20.409 045 11124.66 408.36 51986.70 88888.00 2024-02-14 18:19:20.909 045 11124.64 408.29 51986.73 88888.00 2024-02-14 18:19:21.409 045 11124.63 408.31 51986.77 88888.00 2024-02-14 18:19:21.909 045 11124.60 408.39 51986.79 88888.00 2024-02-14 18:19:22.409 045 11124.64 408.33 51986.78 88888.00 2024-02-14 18:19:22.909 045 11124.70 408.29 51986.73 88888.00 2024-02-14 18:19:23.909 045 11124.74 408.27 51986.79 88888.00 2024-02-14 18:19:24.409 045 11124.74 408.22 51986.79 88888.00 2024-02-14 18:19:24.909 045 11124.73 408.22 51986.79 88888.00 2024-02-14 18:19:25.409 045 11124.72 408.21 51986.73 88888.00 2024-02-14 18:19:25.909 045 11124.68 408.16 51986.72 88888.00 2024-02-14 18:19:26.409 045 11124.66 408.23 51986.74 88888.00 2024-02-14 18:19:26.909 045 11124.66 408.21 51986.70 88888.00 2024-02-14 18:19:27.409 045 11124.66 408.20 51986.71 88888.00 2024-02-14 18:19:27.909 045 11124.66 408.22 51986.72 88888.00 2024-02-14 18:19:28.409 045 11124.65 408.16 51986.73 88888.00 2024-02-14 18:19:28.909 045 11124.68 408.21 51986.74 88888.00 2024-02-14 18:19:29.409 045 11124.66 408.12 51986.77 88888.00 2024-02-14 18:19:29.909 045 11124.65 408.14 51986.78 88888.00 2024-02-14 18:19:30.409 045 11124.63 408.16 51986.74 88888.00 2024-02-14 18:19:30.909 045 11124.64 408.17 51986.73 88888.00 2024-02-14 18:19:31.909 045 11124.63 408.14 51986.75 88888.00 2024-02-14 18:19:32.409 045 11124.60 408.13 51986.79 88888.00 2024-02-14 18:19:32.909 045 11124.64 408.16 51986.82 88888.00 2024-02-14 18:19:33.909 045 11124.59 408.11 51986.79 88888.00 2024-02-14 18:19:34.409 045 11124.60 408.13 51986.79 88888.00 2024-02-14 18:19:34.909 045 11124.63 408.13 51986.80 88888.00 2024-02-14 18:19:35.409 045 11124.60 408.13 51986.80 88888.00 2024-02-14 18:19:35.909 045 11124.63 408.02 51986.81 88888.00 2024-02-14 18:19:36.409 045 11124.67 408.00 51986.79 88888.00 2024-02-14 18:19:36.909 045 11124.67 408.12 51986.77 88888.00 2024-02-14 18:19:37.409 045 11124.67 408.16 51986.79 88888.00 2024-02-14 18:19:37.909 045 11124.66 408.16 51986.77 88888.00 2024-02-14 18:19:38.409 045 11124.66 408.20 51986.81 88888.00 2024-02-14 18:19:38.909 045 11124.65 408.20 51986.82 88888.00 2024-02-14 18:19:39.409 045 11124.65 408.21 51986.80 88888.00 2024-02-14 18:19:39.909 045 11124.60 408.20 51986.79 88888.00 2024-02-14 18:19:40.409 045 11124.59 408.22 51986.80 88888.00 2024-02-14 18:19:40.909 045 11124.60 408.20 51986.84 88888.00 2024-02-14 18:19:41.411 045 11124.62 408.16 51986.83 88888.00 2024-02-14 18:19:41.911 045 11124.63 408.22 51986.82 88888.00 2024-02-14 18:19:42.411 045 11124.63 408.25 51986.81 88888.00 2024-02-14 18:19:42.911 045 11124.64 408.29 51986.80 88888.00 2024-02-14 18:19:43.910 045 11124.58 408.32 51986.80 88888.00 2024-02-14 18:19:44.410 045 11124.64 408.27 51986.75 88888.00 2024-02-14 18:19:44.910 045 11124.66 408.31 51986.74 88888.00 2024-02-14 18:19:45.410 045 11124.65 408.32 51986.75 88888.00 2024-02-14 18:19:45.910 045 11124.66 408.32 51986.74 88888.00 2024-02-14 18:19:46.410 045 11124.70 408.31 51986.73 88888.00 2024-02-14 18:19:46.910 045 11124.74 408.36 51986.72 88888.00 2024-02-14 18:19:47.410 045 11124.72 408.35 51986.73 88888.00 2024-02-14 18:19:47.910 045 11124.67 408.37 51986.77 88888.00 2024-02-14 18:19:48.410 045 11124.66 408.40 51986.74 88888.00 2024-02-14 18:19:48.911 045 11124.71 408.42 51986.74 88888.00 2024-02-14 18:19:49.411 045 11124.68 408.44 51986.75 88888.00 2024-02-14 18:19:49.911 045 11124.70 408.43 51986.70 88888.00 2024-02-14 18:19:50.411 045 11124.67 408.45 51986.69 88888.00 2024-02-14 18:19:50.911 045 11124.68 408.47 51986.70 88888.00 2024-02-14 18:19:51.411 045 11124.67 408.52 51986.70 88888.00 2024-02-14 18:19:51.911 045 11124.64 408.49 51986.69 88888.00 2024-02-14 18:19:52.411 045 11124.64 408.44 51986.70 88888.00 2024-02-14 18:19:52.911 045 11124.66 408.47 51986.74 88888.00 2024-02-14 18:19:53.411 045 11124.64 408.52 51986.73 88888.00 2024-02-14 18:19:53.910 045 11124.66 408.53 51986.73 88888.00 2024-02-14 18:19:54.410 045 11124.70 408.54 51986.72 88888.00 2024-02-14 18:19:54.910 045 11124.72 408.52 51986.70 88888.00 2024-02-14 18:19:55.410 045 11124.74 408.57 51986.69 88888.00 2024-02-14 18:19:55.910 045 11124.70 408.57 51986.70 88888.00 2024-02-14 18:19:56.410 045 11124.68 408.56 51986.68 88888.00 2024-02-14 18:19:56.910 045 11124.68 408.56 51986.68 88888.00 2024-02-14 18:19:57.410 045 11124.71 408.57 51986.66 88888.00 2024-02-14 18:19:57.910 045 11124.71 408.57 51986.68 88888.00 2024-02-14 18:19:58.410 045 11124.70 408.62 51986.68 88888.00 2024-02-14 18:19:58.911 045 11124.73 408.63 51986.65 88888.00 2024-02-14 18:19:59.411 045 11124.70 408.59 51986.64 88888.00 2024-02-14 18:19:59.911 045 11124.67 408.62 51986.65 88888.00 2024-02-14 18:20:00.411 045 11124.71 408.63 51986.70 88888.00 2024-02-14 18:20:00.911 045 11124.70 408.64 51986.69 88888.00 2024-02-14 18:20:01.411 045 11124.72 408.66 51986.70 88888.00 2024-02-14 18:20:01.911 045 11124.76 408.69 51986.71 88888.00 2024-02-14 18:20:02.411 045 11124.74 408.65 51986.68 88888.00 2024-02-14 18:20:02.911 045 11124.79 408.65 51986.65 88888.00 2024-02-14 18:20:03.910 045 11124.79 408.63 51986.68 88888.00 2024-02-14 18:20:04.410 045 11124.75 408.63 51986.70 88888.00 2024-02-14 18:20:04.910 045 11124.75 408.65 51986.70 88888.00 2024-02-14 18:20:05.410 045 11124.77 408.62 51986.69 88888.00 2024-02-14 18:20:05.910 045 11124.79 408.66 51986.69 88888.00 2024-02-14 18:20:06.410 045 11124.79 408.63 51986.70 88888.00 2024-02-14 18:20:06.910 045 11124.80 408.63 51986.69 88888.00 2024-02-14 18:20:07.410 045 11124.80 408.62 51986.66 88888.00 2024-02-14 18:20:07.910 045 11124.81 408.56 51986.63 88888.00 2024-02-14 18:20:08.410 045 11124.83 408.49 51986.65 88888.00 2024-02-14 18:20:08.910 045 11124.85 408.46 51986.70 88888.00 2024-02-14 18:20:09.410 045 11124.83 408.41 51986.69 88888.00 2024-02-14 18:20:09.910 045 11124.81 408.46 51986.68 88888.00 2024-02-14 18:20:10.410 045 11124.81 408.42 51986.66 88888.00 2024-02-14 18:20:10.910 045 11124.82 408.45 51986.66 88888.00 2024-02-14 18:20:11.410 045 11124.86 408.42 51986.71 88888.00 2024-02-14 18:20:11.910 045 11124.91 408.45 51986.69 88888.00 2024-02-14 18:20:12.410 045 11124.85 408.39 51986.71 88888.00 2024-02-14 18:20:12.910 045 11124.83 408.35 51986.70 88888.00 2024-02-14 18:20:13.410 045 11124.82 408.29 51986.66 88888.00 2024-02-14 18:20:13.910 045 11124.83 408.30 51986.68 88888.00 2024-02-14 18:20:14.410 045 11124.82 408.30 51986.69 88888.00 2024-02-14 18:20:14.910 045 11124.80 408.31 51986.68 88888.00 2024-02-14 18:20:15.410 045 11124.79 408.30 51986.68 88888.00 2024-02-14 18:20:15.910 045 11124.80 408.26 51986.69 88888.00 2024-02-14 18:20:16.410 045 11124.82 408.24 51986.72 88888.00 2024-02-14 18:20:16.910 045 11124.82 408.25 51986.72 88888.00 2024-02-14 18:20:17.410 045 11124.82 408.18 51986.69 88888.00 2024-02-14 18:20:17.910 045 11124.83 408.17 51986.65 88888.00 2024-02-14 18:20:18.410 045 11124.83 408.18 51986.61 88888.00 2024-02-14 18:20:18.910 045 11124.85 408.16 51986.62 88888.00 2024-02-14 18:20:19.410 045 11124.88 408.12 51986.61 88888.00 2024-02-14 18:20:19.910 045 11124.85 408.14 51986.62 88888.00 2024-02-14 18:20:20.410 045 11124.86 408.13 51986.64 88888.00 2024-02-14 18:20:20.910 045 11124.89 408.11 51986.64 88888.00 2024-02-14 18:20:21.410 045 11124.88 408.11 51986.65 88888.00 2024-02-14 18:20:21.910 045 11124.90 408.11 51986.64 88888.00 2024-02-14 18:20:22.410 045 11124.91 408.11 51986.65 88888.00 2024-02-14 18:20:22.910 045 11124.95 408.12 51986.62 88888.00 2024-02-14 18:20:23.410 045 11124.94 408.07 51986.60 88888.00 2024-02-14 18:20:23.911 045 11124.94 408.07 51986.60 88888.00 2024-02-14 18:20:24.411 045 11124.94 408.04 51986.60 88888.00 2024-02-14 18:20:24.911 045 11124.97 407.98 51986.55 88888.00 2024-02-14 18:20:25.411 045 11124.98 407.97 51986.52 88888.00 2024-02-14 18:20:25.911 045 11125.00 407.94 51986.55 88888.00 2024-02-14 18:20:26.411 045 11125.02 407.97 51986.52 88888.00 2024-02-14 18:20:26.911 045 11125.03 407.97 51986.53 88888.00 2024-02-14 18:20:27.411 045 11125.05 407.95 51986.54 88888.00 2024-02-14 18:20:27.911 045 11125.02 407.96 51986.54 88888.00 2024-02-14 18:20:28.411 045 11125.01 407.95 51986.59 88888.00 2024-02-14 18:20:28.910 045 11125.03 407.94 51986.61 88888.00 2024-02-14 18:20:29.410 045 11125.05 407.93 51986.60 88888.00 2024-02-14 18:20:29.910 045 11125.09 407.91 51986.56 88888.00 2024-02-14 18:20:30.410 045 11125.06 407.94 51986.57 88888.00 2024-02-14 18:20:30.910 045 11125.05 407.93 51986.57 88888.00 2024-02-14 18:20:31.910 045 11125.09 407.91 51986.56 88888.00 2024-02-14 18:20:32.410 045 11125.14 407.87 51986.52 88888.00 2024-02-14 18:20:32.910 045 11125.11 407.83 51986.55 88888.00 2024-02-14 18:20:33.410 045 11125.11 407.81 51986.54 88888.00 2024-02-14 18:20:33.910 045 11125.15 407.83 51986.54 88888.00 2024-02-14 18:20:34.410 045 11125.17 407.84 51986.55 88888.00 2024-02-14 18:20:34.910 045 11125.12 407.86 51986.59 88888.00 2024-02-14 18:20:35.410 045 11125.16 407.85 51986.56 88888.00 2024-02-14 18:20:35.910 045 11125.20 407.82 51986.57 88888.00 2024-02-14 18:20:36.410 045 11125.19 407.81 51986.60 88888.00 2024-02-14 18:20:36.910 045 11125.23 407.84 51986.62 88888.00 2024-02-14 18:20:37.410 045 11125.26 407.81 51986.59 88888.00 2024-02-14 18:20:37.910 045 11125.25 407.77 51986.57 88888.00 2024-02-14 18:20:38.410 045 11125.23 407.78 51986.60 88888.00 2024-02-14 18:20:38.910 045 11125.17 407.81 51986.59 88888.00 2024-02-14 18:20:39.410 045 11125.17 407.83 51986.60 88888.00 2024-02-14 18:20:39.910 045 11125.21 407.76 51986.55 88888.00 2024-02-14 18:20:40.410 045 11125.25 407.76 51986.55 88888.00 2024-02-14 18:20:40.910 045 11125.29 407.82 51986.55 88888.00 2024-02-14 18:20:41.410 045 11125.28 407.84 51986.55 88888.00 2024-02-14 18:20:41.910 045 11125.27 407.76 51986.56 88888.00 2024-02-14 18:20:42.410 045 11125.26 407.79 51986.55 88888.00 2024-02-14 18:20:42.910 045 11125.26 407.83 51986.57 88888.00 2024-02-14 18:20:43.410 045 11125.25 407.83 51986.59 88888.00 2024-02-14 18:20:43.910 045 11125.24 407.81 51986.59 88888.00 2024-02-14 18:20:44.410 045 11125.26 407.78 51986.62 88888.00 2024-02-14 18:20:44.910 045 11125.29 407.81 51986.64 88888.00 2024-02-14 18:20:45.410 045 11125.33 407.84 51986.60 88888.00 2024-02-14 18:20:45.910 045 11125.30 407.86 51986.59 88888.00 2024-02-14 18:20:46.410 045 11125.32 407.85 51986.63 88888.00 2024-02-14 18:20:46.910 045 11125.34 407.88 51986.65 88888.00 2024-02-14 18:20:47.410 045 11125.33 407.93 51986.66 88888.00 2024-02-14 18:20:47.910 045 11125.35 407.88 51986.68 88888.00 2024-02-14 18:20:48.410 045 11125.41 407.91 51986.69 88888.00 2024-02-14 18:20:48.910 045 11125.44 407.92 51986.68 88888.00 2024-02-14 18:20:49.410 045 11125.41 407.87 51986.69 88888.00 2024-02-14 18:20:49.910 045 11125.40 407.89 51986.68 88888.00 2024-02-14 18:20:50.410 045 11125.42 407.92 51986.66 88888.00 2024-02-14 18:20:50.910 045 11125.42 407.84 51986.68 88888.00 2024-02-14 18:20:51.410 045 11125.47 407.87 51986.70 88888.00 2024-02-14 18:20:51.910 045 11125.49 407.92 51986.71 88888.00 2024-02-14 18:20:52.410 045 11125.49 407.92 51986.69 88888.00 2024-02-14 18:20:52.910 045 11125.47 407.93 51986.69 88888.00 2024-02-14 18:20:53.410 045 11125.50 407.95 51986.69 88888.00 2024-02-14 18:20:53.910 045 11125.50 407.91 51986.66 88888.00 2024-02-14 18:20:54.410 045 11125.49 407.93 51986.68 88888.00 2024-02-14 18:20:54.910 045 11125.47 407.96 51986.70 88888.00 2024-02-14 18:20:55.410 045 11125.52 407.96 51986.71 88888.00 2024-02-14 18:20:55.910 045 11125.52 407.98 51986.69 88888.00 2024-02-14 18:20:56.410 045 11125.52 408.01 51986.65 88888.00 2024-02-14 18:20:56.910 045 11125.56 407.98 51986.69 88888.00 2024-02-14 18:20:57.410 045 11125.61 408.04 51986.66 88888.00 2024-02-14 18:20:57.910 045 11125.62 408.07 51986.66 88888.00 2024-02-14 18:20:58.410 045 11125.62 408.05 51986.65 88888.00 2024-02-14 18:20:58.910 045 11125.64 408.05 51986.65 88888.00 2024-02-14 18:20:59.410 045 11125.62 408.05 51986.68 88888.00 2024-02-14 18:20:59.910 045 11125.64 408.05 51986.68 88888.00 2024-02-14 18:21:00.410 045 11125.67 407.97 51986.71 88888.00 2024-02-14 18:21:00.910 045 11125.64 408.01 51986.69 88888.00 2024-02-14 18:21:01.410 045 11125.63 408.01 51986.69 88888.00 2024-02-14 18:21:01.910 045 11125.67 408.06 51986.66 88888.00 2024-02-14 18:21:02.410 045 11125.70 408.04 51986.65 88888.00 2024-02-14 18:21:02.910 045 11125.72 407.98 51986.64 88888.00 2024-02-14 18:21:03.410 045 11125.71 407.96 51986.70 88888.00 2024-02-14 18:21:03.910 045 11125.72 407.98 51986.70 88888.00 2024-02-14 18:21:04.410 045 11125.76 408.00 51986.70 88888.00 2024-02-14 18:21:05.410 045 11125.79 407.95 51986.68 88888.00 2024-02-14 18:21:05.910 045 11125.78 407.98 51986.66 88888.00 2024-02-14 18:21:06.410 045 11125.80 408.01 51986.69 88888.00 2024-02-14 18:21:06.910 045 11125.81 407.97 51986.66 88888.00 2024-02-14 18:21:07.410 045 11125.80 407.95 51986.65 88888.00 2024-02-14 18:21:07.910 045 11125.76 407.91 51986.65 88888.00 2024-02-14 18:21:08.410 045 11125.78 407.88 51986.70 88888.00 2024-02-14 18:21:08.910 045 11125.81 407.88 51986.71 88888.00 2024-02-14 18:21:09.410 045 11125.84 407.86 51986.70 88888.00 2024-02-14 18:21:09.910 045 11125.86 407.85 51986.71 88888.00 2024-02-14 18:21:10.410 045 11125.86 407.86 51986.71 88888.00 2024-02-14 18:21:10.910 045 11125.85 407.81 51986.71 88888.00 2024-02-14 18:21:11.410 045 11125.85 407.77 51986.69 88888.00 2024-02-14 18:21:11.910 045 11125.82 407.74 51986.71 88888.00 2024-02-14 18:21:12.410 045 11125.85 407.73 51986.73 88888.00 2024-02-14 18:21:12.910 045 11125.89 407.72 51986.70 88888.00 2024-02-14 18:21:13.410 045 11125.90 407.66 51986.71 88888.00 2024-02-14 18:21:13.910 045 11125.87 407.67 51986.74 88888.00 2024-02-14 18:21:14.410 045 11125.87 407.67 51986.72 88888.00 2024-02-14 18:21:14.910 045 11125.89 407.64 51986.70 88888.00 2024-02-14 18:21:15.410 045 11125.94 407.69 51986.73 88888.00 2024-02-14 18:21:15.910 045 11125.97 407.66 51986.74 88888.00 2024-02-14 18:21:16.410 045 11126.00 407.62 51986.78 88888.00 2024-02-14 18:21:16.910 045 11125.98 407.64 51986.73 88888.00 2024-02-14 18:21:17.410 045 11125.99 407.64 51986.74 88888.00 2024-02-14 18:21:17.910 045 11126.05 407.60 51986.75 88888.00 2024-02-14 18:21:18.410 045 11126.03 407.60 51986.74 88888.00 2024-02-14 18:21:18.910 045 11125.99 407.58 51986.77 88888.00 2024-02-14 18:21:19.410 045 11126.04 407.52 51986.82 88888.00 2024-02-14 18:21:19.910 045 11126.07 407.57 51986.77 88888.00 2024-02-14 18:21:20.411 045 11126.07 407.57 51986.77 88888.00 2024-02-14 18:21:20.911 045 11126.08 407.54 51986.78 88888.00 2024-02-14 18:21:21.411 045 11126.12 407.54 51986.77 88888.00 2024-02-14 18:21:21.911 045 11126.12 407.48 51986.73 88888.00 2024-02-14 18:21:22.411 045 11126.14 407.54 51986.77 88888.00 2024-02-14 18:21:22.911 045 11126.15 407.55 51986.78 88888.00 2024-02-14 18:21:23.411 045 11126.13 407.52 51986.72 88888.00 2024-02-14 18:21:23.911 045 11126.14 407.49 51986.74 88888.00 2024-02-14 18:21:24.411 045 11126.20 407.49 51986.74 88888.00 2024-02-14 18:21:24.911 045 11126.24 407.50 51986.70 88888.00 2024-02-14 18:21:25.410 045 11126.25 407.53 51986.70 88888.00 2024-02-14 18:21:25.910 045 11126.28 407.59 51986.71 88888.00 2024-02-14 18:21:26.410 045 11126.32 407.53 51986.72 88888.00 2024-02-14 18:21:26.910 045 11126.33 407.48 51986.69 88888.00 2024-02-14 18:21:27.410 045 11126.33 407.48 51986.71 88888.00 2024-02-14 18:21:27.910 045 11126.32 407.48 51986.72 88888.00 2024-02-14 18:21:28.410 045 11126.33 407.48 51986.70 88888.00 2024-02-14 18:21:28.910 045 11126.38 407.52 51986.66 88888.00 2024-02-14 18:21:29.410 045 11126.43 407.52 51986.64 88888.00 2024-02-14 18:21:29.910 045 11126.44 407.50 51986.65 88888.00 2024-02-14 18:21:30.410 045 11126.48 407.49 51986.64 88888.00 2024-02-14 18:21:30.910 045 11126.49 407.48 51986.65 88888.00 2024-02-14 18:21:31.410 045 11126.47 407.48 51986.70 88888.00 2024-02-14 18:21:31.910 045 11126.48 407.47 51986.69 88888.00 2024-02-14 18:21:32.410 045 11126.50 407.49 51986.69 88888.00 2024-02-14 18:21:32.910 045 11126.53 407.49 51986.69 88888.00 2024-02-14 18:21:33.410 045 11126.53 407.50 51986.70 88888.00 2024-02-14 18:21:33.910 045 11126.57 407.54 51986.72 88888.00 2024-02-14 18:21:34.410 045 11126.66 407.53 51986.74 88888.00 2024-02-14 18:21:34.910 045 11126.60 407.53 51986.74 88888.00 2024-02-14 18:21:35.410 045 11126.64 407.48 51986.73 88888.00 2024-02-14 18:21:35.910 045 11126.64 407.42 51986.73 88888.00 2024-02-14 18:21:36.410 045 11126.64 407.44 51986.75 88888.00 2024-02-14 18:21:36.910 045 11126.59 407.45 51986.78 88888.00 2024-02-14 18:21:37.410 045 11126.63 407.42 51986.79 88888.00 2024-02-14 18:21:37.910 045 11126.69 407.40 51986.80 88888.00 2024-02-14 18:21:38.410 045 11126.68 407.46 51986.80 88888.00 2024-02-14 18:21:38.910 045 11126.67 407.49 51986.80 88888.00 2024-02-14 18:21:39.410 045 11126.63 407.48 51986.82 88888.00 2024-02-14 18:21:39.910 045 11126.65 407.47 51986.84 88888.00 2024-02-14 18:21:40.410 045 11126.69 407.48 51986.82 88888.00 2024-02-14 18:21:40.910 045 11126.67 407.47 51986.79 88888.00 2024-02-14 18:21:41.410 045 11126.67 407.47 51986.79 88888.00 2024-02-14 18:21:41.910 045 11126.69 407.52 51986.82 88888.00 2024-02-14 18:21:42.410 045 11126.69 407.54 51986.82 88888.00 2024-02-14 18:21:42.910 045 11126.69 407.56 51986.83 88888.00 2024-02-14 18:21:43.410 045 11126.68 407.57 51986.84 88888.00 2024-02-14 18:21:43.910 045 11126.68 407.55 51986.87 88888.00 2024-02-14 18:21:44.410 045 11126.65 407.55 51986.90 88888.00 2024-02-14 18:21:44.910 045 11126.68 407.60 51986.89 88888.00 2024-02-14 18:21:45.410 045 11126.68 407.60 51986.88 88888.00 2024-02-14 18:21:45.910 045 11126.68 407.60 51986.86 88888.00 2024-02-14 18:21:46.410 045 11126.66 407.59 51986.86 88888.00 2024-02-14 18:21:46.910 045 11126.68 407.59 51986.88 88888.00 2024-02-14 18:21:47.410 045 11126.72 407.59 51986.91 88888.00 2024-02-14 18:21:47.910 045 11126.69 407.59 51986.95 88888.00 2024-02-14 18:21:48.410 045 11126.66 407.60 51986.92 88888.00 2024-02-14 18:21:48.910 045 11126.67 407.66 51986.91 88888.00 2024-02-14 18:21:49.410 045 11126.64 407.68 51986.91 88888.00 2024-02-14 18:21:49.910 045 11126.61 407.66 51986.88 88888.00 2024-02-14 18:21:50.410 045 11126.63 407.63 51986.89 88888.00 2024-02-14 18:21:50.910 045 11126.58 407.65 51986.90 88888.00 2024-02-14 18:21:51.410 045 11126.61 407.66 51986.92 88888.00 2024-02-14 18:21:51.910 045 11126.58 407.64 51986.97 88888.00 2024-02-14 18:21:52.410 045 11126.57 407.63 51986.99 88888.00 2024-02-14 18:21:52.910 045 11126.59 407.68 51986.97 88888.00 2024-02-14 18:21:53.410 045 11126.56 407.68 51986.97 88888.00 2024-02-14 18:21:53.910 045 11126.58 407.66 51986.98 88888.00 2024-02-14 18:21:54.410 045 11126.63 407.64 51986.96 88888.00 2024-02-14 18:21:54.910 045 11126.65 407.66 51986.95 88888.00 2024-02-14 18:21:55.410 045 11126.64 407.73 51986.99 88888.00 2024-02-14 18:21:55.910 045 11126.64 407.66 51987.00 88888.00 2024-02-14 18:21:56.410 045 11126.65 407.66 51987.01 88888.00 2024-02-14 18:21:56.910 045 11126.59 407.72 51986.98 88888.00 2024-02-14 18:21:57.410 045 11126.65 407.73 51986.97 88888.00 2024-02-14 18:21:57.910 045 11126.60 407.73 51986.93 88888.00 2024-02-14 18:21:58.410 045 11126.61 407.69 51986.92 88888.00 2024-02-14 18:21:58.910 045 11126.63 407.69 51986.92 88888.00 2024-02-14 18:21:59.410 045 11126.60 407.69 51986.89 88888.00 2024-02-14 18:21:59.910 045 11126.65 407.72 51986.90 88888.00 2024-02-14 18:22:00.410 045 11126.67 407.78 51986.89 88888.00 2024-02-14 18:22:00.910 045 11126.67 407.77 51986.88 88888.00 2024-02-14 18:22:01.410 045 11126.66 407.79 51986.89 88888.00 2024-02-14 18:22:01.910 045 11126.69 407.85 51986.89 88888.00 2024-02-14 18:22:02.410 045 11126.72 407.86 51986.91 88888.00 2024-02-14 18:22:02.910 045 11126.70 407.83 51986.93 88888.00 2024-02-14 18:22:03.410 045 11126.69 407.83 51986.92 88888.00 2024-02-14 18:22:03.910 045 11126.67 407.85 51986.89 88888.00 2024-02-14 18:22:04.410 045 11126.68 407.86 51986.90 88888.00 2024-02-14 18:22:04.910 045 11126.72 407.89 51986.90 88888.00 2024-02-14 18:22:05.410 045 11126.72 407.94 51986.90 88888.00 2024-02-14 18:22:05.910 045 11126.70 407.91 51986.91 88888.00 2024-02-14 18:22:06.410 045 11126.68 407.96 51986.91 88888.00 2024-02-14 18:22:06.910 045 11126.72 408.01 51986.93 88888.00 2024-02-14 18:22:07.410 045 11126.70 407.98 51986.95 88888.00 2024-02-14 18:22:07.910 045 11126.72 407.97 51986.92 88888.00 2024-02-14 18:22:08.410 045 11126.76 407.94 51986.93 88888.00 2024-02-14 18:22:08.910 045 11126.72 407.94 51986.95 88888.00 2024-02-14 18:22:09.410 045 11126.68 407.93 51986.96 88888.00 2024-02-14 18:22:09.910 045 11126.69 407.89 51986.97 88888.00 2024-02-14 18:22:10.411 045 11126.74 407.91 51986.97 88888.00 2024-02-14 18:22:10.911 045 11126.75 407.95 51987.00 88888.00 2024-02-14 18:22:11.411 045 11126.75 407.97 51987.03 88888.00 2024-02-14 18:22:11.911 045 11126.72 407.97 51987.03 88888.00 2024-02-14 18:22:12.411 045 11126.76 407.95 51986.98 88888.00 2024-02-14 18:22:12.911 045 11126.77 407.95 51986.95 88888.00 2024-02-14 18:22:13.411 045 11126.73 407.95 51986.97 88888.00 2024-02-14 18:22:13.911 045 11126.73 407.92 51986.99 88888.00 2024-02-14 18:22:14.411 045 11126.73 407.94 51986.98 88888.00 2024-02-14 18:22:14.911 045 11126.74 407.97 51986.99 88888.00 2024-02-14 18:22:15.411 045 11126.74 407.97 51987.01 88888.00 2024-02-14 18:22:15.911 045 11126.70 407.92 51987.01 88888.00 2024-02-14 18:22:16.411 045 11126.66 408.00 51987.03 88888.00 2024-02-14 18:22:16.911 045 11126.68 407.98 51986.99 88888.00 2024-02-14 18:22:17.411 045 11126.68 407.98 51986.99 88888.00 2024-02-14 18:22:17.911 045 11126.70 407.98 51986.99 88888.00 2024-02-14 18:22:18.411 045 11126.69 408.01 51986.98 88888.00 2024-02-14 18:22:18.911 045 11126.69 408.00 51987.00 88888.00 2024-02-14 18:22:19.411 045 11126.66 408.00 51987.04 88888.00 2024-02-14 18:22:19.911 045 11126.67 408.06 51987.04 88888.00 2024-02-14 18:22:20.411 045 11126.64 408.10 51987.06 88888.00 2024-02-14 18:22:20.911 045 11126.63 408.13 51987.08 88888.00 2024-02-14 18:22:21.411 045 11126.63 408.11 51987.09 88888.00 2024-02-14 18:22:21.911 045 11126.60 408.12 51987.08 88888.00 2024-02-14 18:22:22.411 045 11126.59 408.12 51987.07 88888.00 2024-02-14 18:22:22.911 045 11126.60 408.08 51987.08 88888.00 2024-02-14 18:22:23.411 045 11126.58 408.08 51987.07 88888.00 2024-02-14 18:22:23.911 045 11126.60 408.07 51987.07 88888.00 2024-02-14 18:22:24.411 045 11126.57 408.12 51987.12 88888.00 2024-02-14 18:22:24.911 045 11126.59 408.10 51987.15 88888.00 2024-02-14 18:22:25.411 045 11126.59 408.06 51987.16 88888.00 2024-02-14 18:22:25.911 045 11126.59 408.06 51987.13 88888.00 2024-02-14 18:22:26.411 045 11126.55 408.08 51987.12 88888.00 2024-02-14 18:22:26.911 045 11126.51 408.13 51987.09 88888.00 2024-02-14 18:22:27.411 045 11126.51 408.13 51987.10 88888.00 2024-02-14 18:22:27.911 045 11126.50 408.10 51987.12 88888.00 2024-02-14 18:22:28.411 045 11126.52 408.10 51987.06 88888.00 2024-02-14 18:22:28.911 045 11126.52 408.07 51987.05 88888.00 2024-02-14 18:22:29.411 045 11126.53 408.00 51987.05 88888.00 2024-02-14 18:22:29.911 045 11126.53 407.97 51987.09 88888.00 2024-02-14 18:22:30.412 045 11126.53 408.00 51987.07 88888.00 2024-02-14 18:22:30.912 045 11126.56 408.01 51987.07 88888.00 2024-02-14 18:22:31.412 045 11126.50 408.02 51987.05 88888.00 2024-02-14 18:22:31.912 045 11126.48 408.02 51987.03 88888.00 2024-02-14 18:22:32.412 045 11126.49 408.02 51987.00 88888.00 2024-02-14 18:22:32.912 045 11126.47 407.94 51987.03 88888.00 2024-02-14 18:22:33.412 045 11126.43 407.89 51987.07 88888.00 2024-02-14 18:22:33.912 045 11126.46 407.87 51987.00 88888.00 2024-02-14 18:22:34.412 045 11126.43 407.85 51987.00 88888.00 2024-02-14 18:22:34.912 045 11126.43 407.84 51987.00 88888.00 2024-02-14 18:22:35.411 045 11126.47 407.85 51987.00 88888.00 2024-02-14 18:22:35.911 045 11126.44 407.82 51987.03 88888.00 2024-02-14 18:22:36.911 045 11126.48 407.74 51987.04 88888.00 2024-02-14 18:22:37.411 045 11126.51 407.76 51987.04 88888.00 2024-02-14 18:22:37.911 045 11126.52 407.71 51987.03 88888.00 2024-02-14 18:22:38.411 045 11126.51 407.71 51987.00 88888.00 2024-02-14 18:22:38.911 045 11126.55 407.69 51986.98 88888.00 2024-02-14 18:22:39.411 045 11126.57 407.68 51986.95 88888.00 2024-02-14 18:22:39.911 045 11126.58 407.67 51986.98 88888.00 2024-02-14 18:22:40.411 045 11126.56 407.58 51986.98 88888.00 2024-02-14 18:22:40.911 045 11126.56 407.62 51986.96 88888.00 2024-02-14 18:22:41.411 045 11126.59 407.55 51986.97 88888.00 2024-02-14 18:22:41.912 045 11126.61 407.50 51986.97 88888.00 2024-02-14 18:22:42.412 045 11126.65 407.48 51986.92 88888.00 2024-02-14 18:22:42.912 045 11126.65 407.48 51986.89 88888.00 2024-02-14 18:22:43.412 045 11126.66 407.54 51986.88 88888.00 2024-02-14 18:22:43.912 045 11126.67 407.49 51986.88 88888.00 2024-02-14 18:22:44.412 045 11126.69 407.46 51986.90 88888.00 2024-02-14 18:22:44.912 045 11126.68 407.43 51986.92 88888.00 2024-02-14 18:22:45.412 045 11126.66 407.42 51986.96 88888.00 2024-02-14 18:22:45.912 045 11126.66 407.40 51986.98 88888.00 2024-02-14 18:22:46.911 045 11126.66 407.40 51986.99 88888.00 2024-02-14 18:22:47.411 045 11126.67 407.36 51986.99 88888.00 2024-02-14 18:22:47.911 045 11126.69 407.29 51986.95 88888.00 2024-02-14 18:22:48.411 045 11126.67 407.30 51986.93 88888.00 2024-02-14 18:22:48.911 045 11126.66 407.31 51986.97 88888.00 2024-02-14 18:22:49.411 045 11126.72 407.29 51986.98 88888.00 2024-02-14 18:22:49.911 045 11126.77 407.27 51986.96 88888.00 2024-02-14 18:22:50.411 045 11126.77 407.27 51986.95 88888.00 2024-02-14 18:22:50.911 045 11126.72 407.27 51986.95 88888.00 2024-02-14 18:22:51.411 045 11126.75 407.25 51986.93 88888.00 2024-02-14 18:22:51.911 045 11126.79 407.23 51986.96 88888.00 2024-02-14 18:22:52.411 045 11126.79 407.29 51986.91 88888.00 2024-02-14 18:22:52.911 045 11126.81 407.25 51986.92 88888.00 2024-02-14 18:22:53.411 045 11126.85 407.23 51986.92 88888.00 2024-02-14 18:22:53.911 045 11126.86 407.26 51986.93 88888.00 2024-02-14 18:22:54.411 045 11126.90 407.27 51986.93 88888.00 2024-02-14 18:22:54.911 045 11126.86 407.28 51986.91 88888.00 2024-02-14 18:22:55.411 045 11126.82 407.27 51986.92 88888.00 2024-02-14 18:22:55.911 045 11126.85 407.21 51986.90 88888.00 2024-02-14 18:22:56.411 045 11126.87 407.23 51986.90 88888.00 2024-02-14 18:22:56.911 045 11126.85 407.25 51986.90 88888.00 2024-02-14 18:22:57.411 045 11126.84 407.27 51986.92 88888.00 2024-02-14 18:22:57.911 045 11126.85 407.29 51986.91 88888.00 2024-02-14 18:22:58.411 045 11126.88 407.30 51986.89 88888.00 2024-02-14 18:22:58.911 045 11126.87 407.29 51986.91 88888.00 2024-02-14 18:22:59.411 045 11126.85 407.27 51986.91 88888.00 2024-02-14 18:22:59.911 045 11126.86 407.31 51986.95 88888.00 2024-02-14 18:23:00.411 045 11126.84 407.34 51986.97 88888.00 2024-02-14 18:23:00.911 045 11126.90 407.30 51986.93 88888.00 2024-02-14 18:23:01.411 045 11126.92 407.23 51986.93 88888.00 2024-02-14 18:23:01.911 045 11126.88 407.27 51986.93 88888.00 2024-02-14 18:23:02.411 045 11126.87 407.25 51986.89 88888.00 2024-02-14 18:23:02.911 045 11126.88 407.25 51986.90 88888.00 2024-02-14 18:23:03.411 045 11126.93 407.29 51986.91 88888.00 2024-02-14 18:23:03.911 045 11126.94 407.28 51986.95 88888.00 2024-02-14 18:23:04.911 045 11126.94 407.25 51987.01 88888.00 2024-02-14 18:23:05.411 045 11126.93 407.24 51986.97 88888.00 2024-02-14 18:23:05.911 045 11126.91 407.26 51986.93 88888.00 2024-02-14 18:23:06.411 045 11126.88 407.24 51986.91 88888.00 2024-02-14 18:23:06.911 045 11126.90 407.20 51986.90 88888.00 2024-02-14 18:23:07.411 045 11126.94 407.28 51986.91 88888.00 2024-02-14 18:23:07.911 045 11126.95 407.21 51986.91 88888.00 2024-02-14 18:23:08.411 045 11126.94 407.15 51986.88 88888.00 2024-02-14 18:23:08.911 045 11126.98 407.11 51986.87 88888.00 2024-02-14 18:23:09.411 045 11126.95 407.14 51986.90 88888.00 2024-02-14 18:23:09.911 045 11126.95 407.17 51986.88 88888.00 2024-02-14 18:23:10.411 045 11126.94 407.20 51986.89 88888.00 2024-02-14 18:23:10.911 045 11126.99 407.14 51986.88 88888.00 2024-02-14 18:23:11.411 045 11126.96 407.09 51986.87 88888.00 2024-02-14 18:23:11.911 045 11127.00 407.13 51986.88 88888.00 2024-02-14 18:23:12.411 045 11127.02 407.13 51986.89 88888.00 2024-02-14 18:23:12.911 045 11127.03 407.14 51986.89 88888.00 2024-02-14 18:23:13.411 045 11127.04 407.15 51986.89 88888.00 2024-02-14 18:23:13.911 045 11127.09 407.09 51986.89 88888.00 2024-02-14 18:23:14.411 045 11127.12 407.17 51986.87 88888.00 2024-02-14 18:23:14.911 045 11127.17 407.16 51986.87 88888.00 2024-02-14 18:23:15.411 045 11127.16 407.13 51986.87 88888.00 2024-02-14 18:23:15.911 045 11127.20 407.15 51986.82 88888.00 2024-02-14 18:23:16.411 045 11127.23 407.15 51986.78 88888.00 2024-02-14 18:23:16.911 045 11127.21 407.16 51986.77 88888.00 2024-02-14 18:23:17.411 045 11127.22 407.20 51986.73 88888.00 2024-02-14 18:23:17.911 045 11127.26 407.18 51986.75 88888.00 2024-02-14 18:23:18.411 045 11127.28 407.20 51986.75 88888.00 2024-02-14 18:23:18.911 045 11127.30 407.25 51986.73 88888.00 2024-02-14 18:23:19.411 045 11127.28 407.30 51986.77 88888.00 2024-02-14 18:23:19.912 045 11127.30 407.30 51986.74 88888.00 2024-02-14 18:23:20.412 045 11127.33 407.24 51986.73 88888.00 2024-02-14 18:23:20.912 045 11127.37 407.26 51986.70 88888.00 2024-02-14 18:23:21.412 045 11127.38 407.27 51986.68 88888.00 2024-02-14 18:23:21.912 045 11127.42 407.25 51986.69 88888.00 2024-02-14 18:23:22.412 045 11127.46 407.27 51986.66 88888.00 2024-02-14 18:23:22.912 045 11127.52 407.25 51986.64 88888.00 2024-02-14 18:23:23.412 045 11127.56 407.29 51986.63 88888.00 2024-02-14 18:23:23.912 045 11127.61 407.28 51986.64 88888.00 2024-02-14 18:23:24.412 045 11127.66 407.24 51986.64 88888.00 2024-02-14 18:23:24.912 045 11127.70 407.20 51986.65 88888.00 2024-02-14 18:23:25.412 045 11127.74 407.23 51986.63 88888.00 2024-02-14 18:23:25.912 045 11127.75 407.29 51986.61 88888.00 2024-02-14 18:23:26.412 045 11127.78 407.28 51986.62 88888.00 2024-02-14 18:23:26.912 045 11127.79 407.26 51986.65 88888.00 2024-02-14 18:23:27.412 045 11127.80 407.28 51986.64 88888.00 2024-02-14 18:23:27.912 045 11127.82 407.24 51986.61 88888.00 2024-02-14 18:23:28.412 045 11127.86 407.19 51986.61 88888.00 2024-02-14 18:23:28.912 045 11127.86 407.11 51986.62 88888.00 2024-02-14 18:23:29.412 045 11127.89 407.14 51986.62 88888.00 2024-02-14 18:23:29.911 045 11127.89 407.16 51986.61 88888.00 2024-02-14 18:23:30.411 045 11127.92 407.17 51986.62 88888.00 2024-02-14 18:23:30.911 045 11127.89 407.17 51986.65 88888.00 2024-02-14 18:23:31.411 045 11127.93 407.15 51986.68 88888.00 2024-02-14 18:23:31.911 045 11127.99 407.11 51986.69 88888.00 2024-02-14 18:23:32.411 045 11127.98 407.10 51986.65 88888.00 2024-02-14 18:23:32.911 045 11127.98 407.09 51986.68 88888.00 2024-02-14 18:23:33.411 045 11127.97 407.08 51986.62 88888.00 2024-02-14 18:23:33.911 045 11127.98 407.11 51986.62 88888.00 2024-02-14 18:23:34.411 045 11127.98 407.13 51986.62 88888.00 2024-02-14 18:23:34.911 045 11127.97 407.11 51986.62 88888.00 2024-02-14 18:23:35.411 045 11128.00 407.07 51986.66 88888.00 2024-02-14 18:23:35.911 045 11128.05 407.02 51986.66 88888.00 2024-02-14 18:23:36.411 045 11128.13 407.04 51986.68 88888.00 2024-02-14 18:23:36.911 045 11128.07 407.07 51986.71 88888.00 2024-02-14 18:23:37.411 045 11128.05 407.06 51986.69 88888.00 2024-02-14 18:23:38.411 045 11128.13 406.98 51986.66 88888.00 2024-02-14 18:23:38.911 045 11128.09 407.02 51986.66 88888.00 2024-02-14 18:23:39.411 045 11128.04 407.00 51986.64 88888.00 2024-02-14 18:23:39.911 045 11128.06 406.99 51986.68 88888.00 2024-02-14 18:23:40.411 045 11128.05 407.01 51986.70 88888.00 2024-02-14 18:23:40.911 045 11128.07 406.96 51986.70 88888.00 2024-02-14 18:23:41.411 045 11128.07 406.98 51986.72 88888.00 2024-02-14 18:23:41.911 045 11128.08 407.00 51986.73 88888.00 2024-02-14 18:23:42.411 045 11128.07 407.06 51986.72 88888.00 2024-02-14 18:23:42.911 045 11128.01 407.05 51986.74 88888.00 2024-02-14 18:23:43.411 045 11128.00 407.07 51986.77 88888.00 2024-02-14 18:23:43.911 045 11128.02 407.07 51986.78 88888.00 2024-02-14 18:23:44.411 045 11128.05 407.02 51986.78 88888.00 2024-02-14 18:23:44.911 045 11128.06 406.97 51986.79 88888.00 2024-02-14 18:23:45.411 045 11128.08 407.04 51986.80 88888.00 2024-02-14 18:23:45.911 045 11128.04 407.02 51986.78 88888.00 2024-02-14 18:23:46.411 045 11128.04 407.06 51986.79 88888.00 2024-02-14 18:23:46.911 045 11128.05 407.06 51986.82 88888.00 2024-02-14 18:23:47.411 045 11128.04 407.02 51986.88 88888.00 2024-02-14 18:23:48.412 045 11128.12 407.07 51986.90 88888.00 2024-02-14 18:23:48.912 045 11128.10 407.07 51986.89 88888.00 2024-02-14 18:23:49.412 045 11128.10 407.09 51986.88 88888.00 2024-02-14 18:23:49.912 045 11128.13 407.14 51986.87 88888.00 2024-02-14 18:23:50.412 045 11128.12 407.09 51986.82 88888.00 2024-02-14 18:23:50.912 045 11128.14 407.10 51986.86 88888.00 2024-02-14 18:23:51.412 045 11128.15 407.10 51986.91 88888.00 2024-02-14 18:23:51.912 045 11128.14 407.11 51986.89 88888.00 2024-02-14 18:23:52.412 045 11128.10 407.16 51986.87 88888.00 2024-02-14 18:23:52.912 045 11128.10 407.13 51986.83 88888.00 2024-02-14 18:23:53.411 045 11128.17 407.13 51986.83 88888.00 2024-02-14 18:23:53.911 045 11128.19 407.11 51986.81 88888.00 2024-02-14 18:23:54.411 045 11128.19 407.07 51986.79 88888.00 2024-02-14 18:23:54.911 045 11128.21 407.09 51986.80 88888.00 2024-02-14 18:23:55.411 045 11128.24 407.09 51986.79 88888.00 2024-02-14 18:23:55.911 045 11128.26 407.10 51986.77 88888.00 2024-02-14 18:23:56.411 045 11128.22 407.05 51986.74 88888.00 2024-02-14 18:23:56.911 045 11128.26 407.02 51986.75 88888.00 2024-02-14 18:23:57.411 045 11128.27 407.00 51986.71 88888.00 2024-02-14 18:23:58.411 045 11128.35 407.05 51986.71 88888.00 2024-02-14 18:23:58.911 045 11128.39 407.08 51986.73 88888.00 2024-02-14 18:23:59.411 045 11128.41 407.08 51986.73 88888.00 2024-02-14 18:23:59.911 045 11128.42 407.07 51986.73 88888.00 2024-02-14 18:24:00.411 045 11128.45 407.02 51986.73 88888.00 2024-02-14 18:24:00.911 045 11128.45 407.05 51986.73 88888.00 2024-02-14 18:24:01.411 045 11128.44 407.08 51986.73 88888.00 2024-02-14 18:24:01.911 045 11128.49 407.09 51986.72 88888.00 2024-02-14 18:24:02.411 045 11128.49 407.09 51986.70 88888.00 2024-02-14 18:24:02.911 045 11128.51 407.07 51986.66 88888.00 2024-02-14 18:24:03.411 045 11128.53 407.08 51986.64 88888.00 2024-02-14 18:24:03.911 045 11128.53 407.09 51986.68 88888.00 2024-02-14 18:24:04.411 045 11128.54 407.06 51986.70 88888.00 2024-02-14 18:24:04.911 045 11128.60 407.01 51986.71 88888.00 2024-02-14 18:24:05.411 045 11128.60 407.01 51986.71 88888.00 2024-02-14 18:24:05.911 045 11128.66 407.01 51986.73 88888.00 2024-02-14 18:24:06.411 045 11128.61 406.97 51986.73 88888.00 2024-02-14 18:24:06.911 045 11128.63 406.99 51986.72 88888.00 2024-02-14 18:24:07.411 045 11128.69 406.94 51986.74 88888.00 2024-02-14 18:24:08.411 045 11128.71 406.89 51986.78 88888.00 2024-02-14 18:24:08.911 045 11128.69 406.90 51986.79 88888.00 2024-02-14 18:24:09.411 045 11128.68 406.91 51986.78 88888.00 2024-02-14 18:24:09.911 045 11128.70 406.95 51986.74 88888.00 2024-02-14 18:24:10.411 045 11128.71 406.94 51986.77 88888.00 2024-02-14 18:24:10.911 045 11128.69 406.91 51986.79 88888.00 2024-02-14 18:24:11.411 045 11128.70 406.89 51986.79 88888.00 2024-02-14 18:24:11.911 045 11128.74 406.86 51986.78 88888.00 2024-02-14 18:24:12.411 045 11128.75 406.87 51986.81 88888.00 2024-02-14 18:24:12.911 045 11128.75 406.81 51986.79 88888.00 2024-02-14 18:24:13.411 045 11128.75 406.84 51986.80 88888.00 2024-02-14 18:24:13.911 045 11128.77 406.80 51986.80 88888.00 2024-02-14 18:24:14.411 045 11128.76 406.79 51986.80 88888.00 2024-02-14 18:24:14.911 045 11128.78 406.81 51986.84 88888.00 2024-02-14 18:24:15.411 045 11128.78 406.81 51986.88 88888.00 2024-02-14 18:24:15.911 045 11128.77 406.79 51986.88 88888.00 2024-02-14 18:24:16.411 045 11128.75 406.77 51986.89 88888.00 2024-02-14 18:24:16.911 045 11128.76 406.79 51986.86 88888.00 2024-02-14 18:24:17.411 045 11128.76 406.78 51986.83 88888.00 2024-02-14 18:24:17.911 045 11128.76 406.77 51986.86 88888.00 2024-02-14 18:24:18.412 045 11128.75 406.76 51986.89 88888.00 2024-02-14 18:24:18.912 045 11128.72 406.76 51986.96 88888.00 2024-02-14 18:24:19.412 045 11128.66 406.76 51986.95 88888.00 2024-02-14 18:24:19.912 045 11128.62 406.80 51986.95 88888.00 2024-02-14 18:24:20.412 045 11128.58 406.89 51986.97 88888.00 2024-02-14 18:24:20.912 045 11128.56 406.88 51986.97 88888.00 2024-02-14 18:24:21.412 045 11128.59 406.85 51986.96 88888.00 2024-02-14 18:24:21.912 045 11128.61 406.86 51986.96 88888.00 2024-02-14 18:24:22.412 045 11128.62 406.86 51986.97 88888.00 2024-02-14 18:24:22.912 045 11128.61 406.90 51986.99 88888.00 2024-02-14 18:24:23.411 045 11128.66 406.95 51987.04 88888.00 2024-02-14 18:24:23.911 045 11128.63 406.94 51987.01 88888.00 2024-02-14 18:24:24.411 045 11128.60 406.92 51986.97 88888.00 2024-02-14 18:24:24.911 045 11128.58 406.89 51986.96 88888.00 2024-02-14 18:24:25.411 045 11128.58 406.92 51986.98 88888.00 2024-02-14 18:24:25.911 045 11128.58 406.97 51986.99 88888.00 2024-02-14 18:24:26.411 045 11128.58 407.05 51986.98 88888.00 2024-02-14 18:24:26.911 045 11128.58 407.00 51986.97 88888.00 2024-02-14 18:24:27.411 045 11128.53 407.07 51986.97 88888.00 2024-02-14 18:24:27.911 045 11128.53 407.07 51986.98 88888.00 2024-02-14 18:24:28.412 045 11128.54 407.07 51987.00 88888.00 2024-02-14 18:24:28.912 045 11128.57 407.05 51987.03 88888.00 2024-02-14 18:24:29.412 045 11128.54 407.05 51987.03 88888.00 2024-02-14 18:24:29.912 045 11128.58 407.08 51987.01 88888.00 2024-02-14 18:24:30.412 045 11128.54 407.07 51987.00 88888.00 2024-02-14 18:24:30.912 045 11128.56 407.04 51986.97 88888.00 2024-02-14 18:24:31.412 045 11128.61 407.04 51986.93 88888.00 2024-02-14 18:24:31.912 045 11128.62 407.01 51986.91 88888.00 2024-02-14 18:24:32.412 045 11128.66 407.07 51986.91 88888.00 2024-02-14 18:24:32.912 045 11128.68 407.09 51986.92 88888.00 2024-02-14 18:24:33.412 045 11128.68 407.06 51986.89 88888.00 2024-02-14 18:24:33.912 045 11128.70 407.10 51986.92 88888.00 2024-02-14 18:24:34.412 045 11128.70 407.13 51986.97 88888.00 2024-02-14 18:24:34.912 045 11128.67 407.11 51986.93 88888.00 2024-02-14 18:24:35.412 045 11128.67 407.10 51986.91 88888.00 2024-02-14 18:24:35.912 045 11128.71 407.11 51986.91 88888.00 2024-02-14 18:24:36.412 045 11128.72 407.13 51986.96 88888.00 2024-02-14 18:24:36.912 045 11128.72 407.09 51986.97 88888.00 2024-02-14 18:24:37.412 045 11128.75 407.05 51986.95 88888.00 2024-02-14 18:24:37.912 045 11128.79 407.04 51986.95 88888.00 2024-02-14 18:24:38.411 045 11128.78 407.04 51986.88 88888.00 2024-02-14 18:24:38.911 045 11128.79 407.09 51986.88 88888.00 2024-02-14 18:24:39.411 045 11128.79 407.08 51986.88 88888.00 2024-02-14 18:24:39.911 045 11128.85 407.07 51986.87 88888.00 2024-02-14 18:24:40.411 045 11128.81 407.05 51986.88 88888.00 2024-02-14 18:24:40.911 045 11128.81 407.01 51986.88 88888.00 2024-02-14 18:24:41.411 045 11128.87 406.96 51986.91 88888.00 2024-02-14 18:24:41.911 045 11128.88 406.91 51986.92 88888.00 2024-02-14 18:24:42.411 045 11128.91 406.97 51986.93 88888.00 2024-02-14 18:24:42.911 045 11128.91 406.99 51986.92 88888.00 2024-02-14 18:24:43.411 045 11128.93 406.94 51986.93 88888.00 2024-02-14 18:24:43.911 045 11128.96 406.94 51986.93 88888.00 2024-02-14 18:24:44.411 045 11128.94 407.00 51986.89 88888.00 2024-02-14 18:24:44.911 045 11128.91 406.98 51986.90 88888.00 2024-02-14 18:24:45.411 045 11128.86 406.97 51986.92 88888.00 2024-02-14 18:24:45.911 045 11128.87 406.96 51986.95 88888.00 2024-02-14 18:24:46.411 045 11128.85 406.95 51986.97 88888.00 2024-02-14 18:24:46.911 045 11128.81 406.95 51986.99 88888.00 2024-02-14 18:24:47.411 045 11128.85 406.99 51986.97 88888.00 2024-02-14 18:24:47.911 045 11128.80 406.99 51986.98 88888.00 2024-02-14 18:24:48.412 045 11128.79 407.00 51986.98 88888.00 2024-02-14 18:24:48.912 045 11128.80 407.00 51986.99 88888.00 2024-02-14 18:24:49.412 045 11128.79 406.98 51987.00 88888.00 2024-02-14 18:24:49.912 045 11128.75 406.98 51987.04 88888.00 2024-02-14 18:24:50.412 045 11128.71 406.99 51987.04 88888.00 2024-02-14 18:24:50.912 045 11128.68 407.00 51987.05 88888.00 2024-02-14 18:24:51.412 045 11128.66 407.04 51987.07 88888.00 2024-02-14 18:24:51.912 045 11128.66 407.00 51987.12 88888.00 2024-02-14 18:24:52.412 045 11128.61 407.01 51987.13 88888.00 2024-02-14 18:24:52.912 045 11128.59 406.98 51987.13 88888.00 2024-02-14 18:24:53.413 045 11128.58 407.06 51987.14 88888.00 2024-02-14 18:24:53.913 045 11128.58 407.10 51987.15 88888.00 2024-02-14 18:24:54.413 045 11128.52 407.06 51987.15 88888.00 2024-02-14 18:24:54.913 045 11128.47 407.04 51987.17 88888.00 2024-02-14 18:24:55.413 045 11128.43 407.04 51987.19 88888.00 2024-02-14 18:24:55.913 045 11128.48 407.04 51987.21 88888.00 2024-02-14 18:24:56.413 045 11128.44 407.02 51987.24 88888.00 2024-02-14 18:24:56.913 045 11128.42 407.06 51987.23 88888.00 2024-02-14 18:24:57.413 045 11128.40 407.09 51987.22 88888.00 2024-02-14 18:24:57.913 045 11128.39 407.05 51987.22 88888.00 2024-02-14 18:24:58.412 045 11128.35 407.06 51987.22 88888.00 2024-02-14 18:24:58.912 045 11128.35 407.04 51987.19 88888.00 2024-02-14 18:24:59.412 045 11128.34 406.99 51987.21 88888.00 2024-02-14 18:24:59.912 045 11128.28 406.98 51987.22 88888.00 2024-02-14 18:25:00.412 045 11128.24 406.96 51987.17 88888.00 2024-02-14 18:25:00.912 045 11128.25 406.97 51987.16 88888.00 2024-02-14 18:25:01.412 045 11128.21 406.98 51987.15 88888.00 2024-02-14 18:25:01.912 045 11128.19 406.92 51987.15 88888.00 2024-02-14 18:25:02.412 045 11128.21 406.88 51987.16 88888.00 2024-02-14 18:25:02.912 045 11128.21 406.85 51987.15 88888.00 2024-02-14 18:25:03.412 045 11128.19 406.89 51987.14 88888.00 2024-02-14 18:25:03.912 045 11128.21 406.88 51987.15 88888.00 2024-02-14 18:25:04.412 045 11128.15 406.80 51987.16 88888.00 2024-02-14 18:25:04.912 045 11128.21 406.82 51987.16 88888.00 2024-02-14 18:25:05.412 045 11128.19 406.78 51987.14 88888.00 2024-02-14 18:25:05.912 045 11128.17 406.76 51987.12 88888.00 2024-02-14 18:25:06.412 045 11128.15 406.78 51987.13 88888.00 2024-02-14 18:25:06.912 045 11128.16 406.78 51987.13 88888.00 2024-02-14 18:25:07.412 045 11128.21 406.75 51987.07 88888.00 2024-02-14 18:25:07.912 045 11128.22 406.71 51987.05 88888.00 2024-02-14 18:25:08.413 045 11128.25 406.68 51987.01 88888.00 2024-02-14 18:25:08.913 045 11128.25 406.67 51987.00 88888.00 2024-02-14 18:25:09.413 045 11128.26 406.68 51987.00 88888.00 2024-02-14 18:25:09.913 045 11128.27 406.68 51987.00 88888.00 2024-02-14 18:25:10.413 045 11128.27 406.75 51986.99 88888.00 2024-02-14 18:25:10.913 045 11128.27 406.77 51987.01 88888.00 2024-02-14 18:25:11.413 045 11128.25 406.69 51987.01 88888.00 2024-02-14 18:25:11.913 045 11128.31 406.68 51987.01 88888.00 2024-02-14 18:25:12.413 045 11128.35 406.70 51987.01 88888.00 2024-02-14 18:25:12.913 045 11128.37 406.66 51987.04 88888.00 2024-02-14 18:25:13.412 045 11128.35 406.66 51987.01 88888.00 2024-02-14 18:25:13.912 045 11128.35 406.68 51987.01 88888.00 2024-02-14 18:25:14.412 045 11128.40 406.62 51987.04 88888.00 2024-02-14 18:25:14.912 045 11128.43 406.63 51987.00 88888.00 2024-02-14 18:25:15.412 045 11128.44 406.62 51987.01 88888.00 2024-02-14 18:25:15.912 045 11128.45 406.61 51987.04 88888.00 2024-02-14 18:25:16.412 045 11128.47 406.56 51987.01 88888.00 2024-02-14 18:25:16.912 045 11128.48 406.53 51986.99 88888.00 2024-02-14 18:25:17.412 045 11128.50 406.58 51986.98 88888.00 2024-02-14 18:25:17.912 045 11128.51 406.57 51986.98 88888.00 2024-02-14 18:25:18.412 045 11128.49 406.56 51987.01 88888.00 2024-02-14 18:25:18.912 045 11128.48 406.56 51986.99 88888.00 2024-02-14 18:25:20.413 045 11128.47 406.58 51987.01 88888.00 2024-02-14 18:25:20.913 045 11128.51 406.56 51987.01 88888.00 2024-02-14 18:25:21.413 045 11128.51 406.52 51987.01 88888.00 2024-02-14 18:25:21.913 045 11128.51 406.57 51987.04 88888.00 2024-02-14 18:25:22.413 045 11128.51 406.56 51987.03 88888.00 2024-02-14 18:25:22.913 045 11128.50 406.50 51987.05 88888.00 2024-02-14 18:25:23.413 045 11128.45 406.50 51987.05 88888.00 2024-02-14 18:25:23.913 045 11128.47 406.50 51987.03 88888.00 2024-02-14 18:25:24.413 045 11128.51 406.46 51987.03 88888.00 2024-02-14 18:25:24.913 045 11128.51 406.46 51987.03 88888.00 2024-02-14 18:25:25.412 045 11128.49 406.47 51987.01 88888.00 2024-02-14 18:25:25.912 045 11128.44 406.45 51987.04 88888.00 2024-02-14 18:25:26.412 045 11128.39 406.42 51987.05 88888.00 2024-02-14 18:25:26.912 045 11128.39 406.47 51987.06 88888.00 2024-02-14 18:25:27.412 045 11128.42 406.47 51987.06 88888.00 2024-02-14 18:25:27.912 045 11128.40 406.43 51987.05 88888.00 2024-02-14 18:25:28.412 045 11128.40 406.42 51987.05 88888.00 2024-02-14 18:25:28.912 045 11128.33 406.46 51987.06 88888.00 2024-02-14 18:25:29.912 045 11128.30 406.49 51987.09 88888.00 2024-02-14 18:25:30.412 045 11128.27 406.52 51987.10 88888.00 2024-02-14 18:25:30.912 045 11128.23 406.51 51987.08 88888.00 2024-02-14 18:25:31.412 045 11128.18 406.47 51987.15 88888.00 2024-02-14 18:25:31.912 045 11128.17 406.50 51987.17 88888.00 2024-02-14 18:25:32.412 045 11128.19 406.56 51987.19 88888.00 2024-02-14 18:25:32.912 045 11128.27 406.59 51987.18 88888.00 2024-02-14 18:25:33.412 045 11128.27 406.58 51987.16 88888.00 2024-02-14 18:25:33.912 045 11128.22 406.53 51987.15 88888.00 2024-02-14 18:25:34.412 045 11128.17 406.52 51987.14 88888.00 2024-02-14 18:25:34.912 045 11128.18 406.58 51987.13 88888.00 2024-02-14 18:25:35.412 045 11128.21 406.62 51987.13 88888.00 2024-02-14 18:25:35.912 045 11128.22 406.60 51987.16 88888.00 2024-02-14 18:25:36.412 045 11128.22 406.62 51987.18 88888.00 2024-02-14 18:25:36.912 045 11128.22 406.62 51987.22 88888.00 2024-02-14 18:25:37.412 045 11128.19 406.60 51987.14 88888.00 2024-02-14 18:25:37.912 045 11128.19 406.60 51987.08 88888.00 2024-02-14 18:25:38.412 045 11128.24 406.62 51987.04 88888.00 2024-02-14 18:25:38.912 045 11128.24 406.63 51986.98 88888.00 2024-02-14 18:25:39.412 045 11128.23 406.60 51986.99 88888.00 2024-02-14 18:25:39.913 045 11128.23 406.57 51987.05 88888.00 2024-02-14 18:25:40.413 045 11128.23 406.63 51987.04 88888.00 2024-02-14 18:25:40.913 045 11128.23 406.69 51987.03 88888.00 2024-02-14 18:25:41.413 045 11128.24 406.65 51987.03 88888.00 2024-02-14 18:25:41.913 045 11128.24 406.68 51987.00 88888.00 2024-02-14 18:25:42.413 045 11128.28 406.67 51986.98 88888.00 2024-02-14 18:25:42.913 045 11128.32 406.71 51987.00 88888.00 2024-02-14 18:25:43.413 045 11128.34 406.71 51987.01 88888.00 2024-02-14 18:25:43.913 045 11128.34 406.74 51987.01 88888.00 2024-02-14 18:25:44.413 045 11128.32 406.71 51986.99 88888.00 2024-02-14 18:25:44.912 045 11128.39 406.66 51986.96 88888.00 2024-02-14 18:25:45.412 045 11128.43 406.62 51986.96 88888.00 2024-02-14 18:25:45.912 045 11128.41 406.66 51986.96 88888.00 2024-02-14 18:25:46.412 045 11128.40 406.69 51986.96 88888.00 2024-02-14 18:25:46.912 045 11128.43 406.66 51986.97 88888.00 2024-02-14 18:25:47.412 045 11128.39 406.61 51986.97 88888.00 2024-02-14 18:25:47.912 045 11128.40 406.58 51986.96 88888.00 2024-02-14 18:25:48.412 045 11128.40 406.56 51986.93 88888.00 2024-02-14 18:25:48.912 045 11128.40 406.58 51986.97 88888.00 2024-02-14 18:25:49.412 045 11128.40 406.66 51987.00 88888.00 2024-02-14 18:25:49.912 045 11128.42 406.71 51987.00 88888.00 2024-02-14 18:25:50.412 045 11128.42 406.65 51986.99 88888.00 2024-02-14 18:25:50.912 045 11128.40 406.60 51986.99 88888.00 2024-02-14 18:25:51.412 045 11128.37 406.58 51987.00 88888.00 2024-02-14 18:25:51.912 045 11128.36 406.53 51986.99 88888.00 2024-02-14 18:25:52.412 045 11128.37 406.52 51987.00 88888.00 2024-02-14 18:25:52.912 045 11128.41 406.53 51987.00 88888.00 2024-02-14 18:25:53.412 045 11128.41 406.50 51987.03 88888.00 2024-02-14 18:25:53.912 045 11128.42 406.50 51986.99 88888.00 2024-02-14 18:25:54.412 045 11128.37 406.47 51986.97 88888.00 2024-02-14 18:25:54.912 045 11128.35 406.45 51986.93 88888.00 2024-02-14 18:25:55.412 045 11128.34 406.47 51986.91 88888.00 2024-02-14 18:25:55.912 045 11128.35 406.49 51986.95 88888.00 2024-02-14 18:25:56.412 045 11128.36 406.51 51986.95 88888.00 2024-02-14 18:25:56.912 045 11128.37 406.55 51986.97 88888.00 2024-02-14 18:25:57.912 045 11128.40 406.46 51986.96 88888.00 2024-02-14 18:25:58.412 045 11128.35 406.49 51986.93 88888.00 2024-02-14 18:25:58.912 045 11128.30 406.50 51986.98 88888.00 2024-02-14 18:25:59.412 045 11128.27 406.50 51987.05 88888.00 2024-02-14 18:25:59.912 045 11128.26 406.46 51987.06 88888.00 2024-02-14 18:26:00.412 045 11128.27 406.47 51987.06 88888.00 2024-02-14 18:26:00.912 045 11128.31 406.46 51987.05 88888.00 2024-02-14 18:26:01.412 045 11128.31 406.45 51987.06 88888.00 2024-02-14 18:26:01.912 045 11128.31 406.43 51987.06 88888.00 2024-02-14 18:26:02.412 045 11128.35 406.45 51987.06 88888.00 2024-02-14 18:26:02.913 045 11128.39 406.46 51987.08 88888.00 2024-02-14 18:26:03.413 045 11128.34 406.42 51987.07 88888.00 2024-02-14 18:26:03.913 045 11128.34 406.39 51987.08 88888.00 2024-02-14 18:26:04.413 045 11128.31 406.31 51987.06 88888.00 2024-02-14 18:26:04.913 045 11128.32 406.31 51987.00 88888.00 2024-02-14 18:26:05.413 045 11128.37 406.30 51986.98 88888.00 2024-02-14 18:26:05.913 045 11128.37 406.31 51986.97 88888.00 2024-02-14 18:26:06.413 045 11128.36 406.30 51987.01 88888.00 2024-02-14 18:26:06.913 045 11128.35 406.36 51987.04 88888.00 2024-02-14 18:26:07.413 045 11128.34 406.31 51987.05 88888.00 2024-02-14 18:26:07.912 045 11128.37 406.29 51987.03 88888.00 2024-02-14 18:26:08.412 045 11128.40 406.29 51986.99 88888.00 2024-02-14 18:26:08.912 045 11128.43 406.31 51986.97 88888.00 2024-02-14 18:26:09.412 045 11128.41 406.27 51986.97 88888.00 2024-02-14 18:26:09.912 045 11128.40 406.23 51986.98 88888.00 2024-02-14 18:26:10.412 045 11128.42 406.26 51986.96 88888.00 2024-02-14 18:26:10.912 045 11128.41 406.27 51986.96 88888.00 2024-02-14 18:26:11.412 045 11128.39 406.27 51986.92 88888.00 2024-02-14 18:26:11.912 045 11128.40 406.27 51986.89 88888.00 2024-02-14 18:26:12.412 045 11128.42 406.27 51986.88 88888.00 2024-02-14 18:26:12.912 045 11128.43 406.23 51986.88 88888.00 2024-02-14 18:26:13.412 045 11128.48 406.19 51986.90 88888.00 2024-02-14 18:26:13.912 045 11128.48 406.21 51986.92 88888.00 2024-02-14 18:26:14.412 045 11128.45 406.23 51986.89 88888.00 2024-02-14 18:26:14.912 045 11128.43 406.26 51986.86 88888.00 2024-02-14 18:26:15.412 045 11128.40 406.21 51986.86 88888.00 2024-02-14 18:26:15.912 045 11128.42 406.22 51986.87 88888.00 2024-02-14 18:26:16.412 045 11128.44 406.22 51986.87 88888.00 2024-02-14 18:26:16.912 045 11128.45 406.24 51986.82 88888.00 2024-02-14 18:26:17.412 045 11128.43 406.27 51986.80 88888.00 2024-02-14 18:26:17.912 045 11128.44 406.30 51986.82 88888.00 2024-02-14 18:26:18.412 045 11128.48 406.29 51986.87 88888.00 2024-02-14 18:26:18.912 045 11128.49 406.24 51986.88 88888.00 2024-02-14 18:26:19.412 045 11128.45 406.22 51986.88 88888.00 2024-02-14 18:26:19.912 045 11128.42 406.27 51986.89 88888.00 2024-02-14 18:26:20.412 045 11128.45 406.30 51986.89 88888.00 2024-02-14 18:26:20.912 045 11128.48 406.37 51986.88 88888.00 2024-02-14 18:26:21.412 045 11128.49 406.37 51986.92 88888.00 2024-02-14 18:26:21.912 045 11128.47 406.31 51986.92 88888.00 2024-02-14 18:26:22.412 045 11128.47 406.37 51986.95 88888.00 2024-02-14 18:26:22.912 045 11128.50 406.42 51986.98 88888.00 2024-02-14 18:26:23.412 045 11128.52 406.40 51986.96 88888.00 2024-02-14 18:26:23.912 045 11128.51 406.46 51986.95 88888.00 2024-02-14 18:26:24.412 045 11128.53 406.48 51986.98 88888.00 2024-02-14 18:26:24.912 045 11128.54 406.38 51986.97 88888.00 2024-02-14 18:26:25.412 045 11128.54 406.43 51986.96 88888.00 2024-02-14 18:26:25.912 045 11128.58 406.49 51986.91 88888.00 2024-02-14 18:26:26.412 045 11128.65 406.45 51986.91 88888.00 2024-02-14 18:26:26.912 045 11128.66 406.43 51986.97 88888.00 2024-02-14 18:26:27.412 045 11128.60 406.43 51986.97 88888.00 2024-02-14 18:26:27.913 045 11128.60 406.43 51986.97 88888.00 2024-02-14 18:26:28.413 045 11128.52 406.43 51986.98 88888.00 2024-02-14 18:26:28.913 045 11128.59 406.46 51986.95 88888.00 2024-02-14 18:26:29.413 045 11128.65 406.48 51986.98 88888.00 2024-02-14 18:26:29.913 045 11128.61 406.48 51987.00 88888.00 2024-02-14 18:26:30.413 045 11128.58 406.47 51987.00 88888.00 2024-02-14 18:26:31.412 045 11128.59 406.48 51987.06 88888.00 2024-02-14 18:26:31.912 045 11128.58 406.43 51987.07 88888.00 2024-02-14 18:26:32.412 045 11128.57 406.43 51987.09 88888.00 2024-02-14 18:26:32.912 045 11128.56 406.47 51987.07 88888.00 2024-02-14 18:26:33.412 045 11128.52 406.46 51987.06 88888.00 2024-02-14 18:26:33.912 045 11128.48 406.50 51987.08 88888.00 2024-02-14 18:26:34.412 045 11128.50 406.49 51987.06 88888.00 2024-02-14 18:26:34.912 045 11128.51 406.50 51987.06 88888.00 2024-02-14 18:26:35.412 045 11128.49 406.46 51987.13 88888.00 2024-02-14 18:26:35.912 045 11128.47 406.33 51987.14 88888.00 2024-02-14 18:26:36.412 045 11128.48 406.31 51987.12 88888.00 2024-02-14 18:26:36.912 045 11128.48 406.38 51987.16 88888.00 2024-02-14 18:26:37.412 045 11128.44 406.34 51987.16 88888.00 2024-02-14 18:26:37.912 045 11128.42 406.28 51987.17 88888.00 2024-02-14 18:26:38.412 045 11128.41 406.32 51987.21 88888.00 2024-02-14 18:26:38.912 045 11128.40 406.28 51987.21 88888.00 2024-02-14 18:26:39.412 045 11128.40 406.24 51987.16 88888.00 2024-02-14 18:26:39.912 045 11128.37 406.19 51987.15 88888.00 2024-02-14 18:26:40.412 045 11128.34 406.17 51987.15 88888.00 2024-02-14 18:26:41.412 045 11128.30 406.13 51987.09 88888.00 2024-02-14 18:26:41.912 045 11128.31 406.10 51987.07 88888.00 2024-02-14 18:26:42.412 045 11128.32 405.97 51987.10 88888.00 2024-02-14 18:26:42.912 045 11128.37 405.94 51987.12 88888.00 2024-02-14 18:26:43.412 045 11128.35 405.89 51987.10 88888.00 2024-02-14 18:26:43.912 045 11128.32 405.81 51987.06 88888.00 2024-02-14 18:26:44.412 045 11128.31 405.80 51987.07 88888.00 2024-02-14 18:26:44.912 045 11128.32 405.87 51987.06 88888.00 2024-02-14 18:26:45.412 045 11128.32 405.84 51987.07 88888.00 2024-02-14 18:26:45.912 045 11128.33 405.80 51987.06 88888.00 2024-02-14 18:26:46.412 045 11128.28 405.73 51987.01 88888.00 2024-02-14 18:26:46.912 045 11128.27 405.72 51987.01 88888.00 2024-02-14 18:26:47.412 045 11128.28 405.69 51987.03 88888.00 2024-02-14 18:26:47.912 045 11128.31 405.71 51986.98 88888.00 2024-02-14 18:26:48.412 045 11128.31 405.66 51986.98 88888.00 2024-02-14 18:26:48.912 045 11128.27 405.62 51986.99 88888.00 2024-02-14 18:26:49.412 045 11128.27 405.59 51986.98 88888.00 2024-02-14 18:26:49.912 045 11128.27 405.62 51986.95 88888.00 2024-02-14 18:26:50.412 045 11128.26 405.63 51986.93 88888.00 2024-02-14 18:26:51.412 045 11128.25 405.63 51986.97 88888.00 2024-02-14 18:26:51.912 045 11128.26 405.63 51986.96 88888.00 2024-02-14 18:26:52.412 045 11128.32 405.66 51986.97 88888.00 2024-02-14 18:26:52.912 045 11128.27 405.66 51986.97 88888.00 2024-02-14 18:26:53.412 045 11128.28 405.65 51986.96 88888.00 2024-02-14 18:26:53.912 045 11128.31 405.64 51986.95 88888.00 2024-02-14 18:26:54.412 045 11128.32 405.74 51986.95 88888.00 2024-02-14 18:26:54.912 045 11128.32 405.75 51986.96 88888.00 2024-02-14 18:26:55.412 045 11128.36 405.69 51987.01 88888.00 2024-02-14 18:26:55.912 045 11128.37 405.68 51987.05 88888.00 2024-02-14 18:26:56.412 045 11128.35 405.69 51987.03 88888.00 2024-02-14 18:26:56.912 045 11128.34 405.70 51987.01 88888.00 2024-02-14 18:26:57.412 045 11128.36 405.74 51987.04 88888.00 2024-02-14 18:26:57.912 045 11128.33 405.75 51987.04 88888.00 2024-02-14 18:26:58.412 045 11128.31 405.72 51987.01 88888.00 2024-02-14 18:26:58.912 045 11128.35 405.74 51987.04 88888.00 2024-02-14 18:26:59.412 045 11128.33 405.74 51987.05 88888.00 2024-02-14 18:26:59.912 045 11128.33 405.74 51987.01 88888.00 2024-02-14 18:27:00.412 045 11128.39 405.79 51987.05 88888.00 2024-02-14 18:27:00.912 045 11128.40 405.79 51987.04 88888.00 2024-02-14 18:27:01.412 045 11128.35 405.78 51987.00 88888.00 2024-02-14 18:27:01.912 045 11128.40 405.75 51987.00 88888.00 2024-02-14 18:27:02.412 045 11128.40 405.73 51986.99 88888.00 2024-02-14 18:27:02.912 045 11128.40 405.74 51986.99 88888.00 2024-02-14 18:27:03.412 045 11128.40 405.74 51987.03 88888.00 2024-02-14 18:27:03.912 045 11128.40 405.73 51987.06 88888.00 2024-02-14 18:27:04.412 045 11128.42 405.73 51987.03 88888.00 2024-02-14 18:27:04.912 045 11128.43 405.70 51987.00 88888.00 2024-02-14 18:27:05.412 045 11128.40 405.62 51987.03 88888.00 2024-02-14 18:27:05.912 045 11128.39 405.61 51987.01 88888.00 2024-02-14 18:27:06.412 045 11128.42 405.65 51987.03 88888.00 2024-02-14 18:27:06.912 045 11128.41 405.64 51987.04 88888.00 2024-02-14 18:27:07.412 045 11128.40 405.58 51987.00 88888.00 2024-02-14 18:27:07.912 045 11128.48 405.54 51987.00 88888.00 2024-02-14 18:27:08.412 045 11128.52 405.49 51987.04 88888.00 2024-02-14 18:27:08.912 045 11128.51 405.42 51987.00 88888.00 2024-02-14 18:27:09.412 045 11128.49 405.42 51986.99 88888.00 2024-02-14 18:27:09.912 045 11128.50 405.44 51987.03 88888.00 2024-02-14 18:27:10.412 045 11128.52 405.37 51987.03 88888.00 2024-02-14 18:27:10.912 045 11128.54 405.29 51987.01 88888.00 2024-02-14 18:27:11.412 045 11128.52 405.22 51987.03 88888.00 2024-02-14 18:27:11.912 045 11128.54 405.20 51986.96 88888.00 2024-02-14 18:27:12.412 045 11128.58 405.15 51986.95 88888.00 2024-02-14 18:27:12.912 045 11128.54 405.12 51986.95 88888.00 2024-02-14 18:27:13.412 045 11128.54 405.13 51986.90 88888.00 2024-02-14 18:27:13.912 045 11128.58 405.10 51986.91 88888.00 2024-02-14 18:27:14.412 045 11128.61 405.10 51986.97 88888.00 2024-02-14 18:27:14.912 045 11128.63 405.15 51986.97 88888.00 2024-02-14 18:27:15.412 045 11128.61 405.21 51986.97 88888.00 2024-02-14 18:27:15.912 045 11128.65 405.19 51986.96 88888.00 2024-02-14 18:27:16.413 045 11128.67 405.21 51986.91 88888.00 2024-02-14 18:27:16.913 045 11128.68 405.20 51986.92 88888.00 2024-02-14 18:27:17.413 045 11128.70 405.22 51986.91 88888.00 2024-02-14 18:27:17.913 045 11128.74 405.24 51986.88 88888.00 2024-02-14 18:27:18.413 045 11128.75 405.26 51986.88 88888.00 2024-02-14 18:27:18.913 045 11128.77 405.32 51986.87 88888.00 2024-02-14 18:27:19.413 045 11128.76 405.41 51986.87 88888.00 2024-02-14 18:27:19.913 045 11128.77 405.41 51986.88 88888.00 2024-02-14 18:27:20.413 045 11128.81 405.44 51986.86 88888.00 2024-02-14 18:27:20.913 045 11128.79 405.43 51986.83 88888.00 2024-02-14 18:27:21.414 045 11128.81 405.45 51986.80 88888.00 2024-02-14 18:27:21.914 045 11128.85 405.54 51986.83 88888.00 2024-02-14 18:27:22.414 045 11128.92 405.56 51986.86 88888.00 2024-02-14 18:27:22.914 045 11128.89 405.55 51986.84 88888.00 2024-02-14 18:27:23.414 045 11128.89 405.61 51986.87 88888.00 2024-02-14 18:27:23.914 045 11128.87 405.62 51986.86 88888.00 2024-02-14 18:27:24.414 045 11128.91 405.61 51986.88 88888.00 2024-02-14 18:27:24.914 045 11128.88 405.63 51986.93 88888.00 2024-02-14 18:27:25.414 045 11128.92 405.66 51986.91 88888.00 2024-02-14 18:27:25.914 045 11128.94 405.65 51986.86 88888.00 2024-02-14 18:27:26.413 045 11128.94 405.62 51986.88 88888.00 2024-02-14 18:27:26.913 045 11129.00 405.55 51986.91 88888.00 2024-02-14 18:27:27.413 045 11129.02 405.52 51986.90 88888.00 2024-02-14 18:27:27.913 045 11129.00 405.59 51986.87 88888.00 2024-02-14 18:27:28.413 045 11129.04 405.56 51986.88 88888.00 2024-02-14 18:27:28.913 045 11129.07 405.54 51986.83 88888.00 2024-02-14 18:27:29.413 045 11129.03 405.51 51986.84 88888.00 2024-02-14 18:27:29.913 045 11129.03 405.46 51986.87 88888.00 2024-02-14 18:27:30.413 045 11129.02 405.50 51986.89 88888.00 2024-02-14 18:27:30.913 045 11128.97 405.49 51986.87 88888.00 2024-02-14 18:27:31.414 045 11129.01 405.41 51986.84 88888.00 2024-02-14 18:27:31.914 045 11129.03 405.35 51986.84 88888.00 2024-02-14 18:27:32.913 045 11128.97 405.26 51986.88 88888.00 2024-02-14 18:27:33.413 045 11129.01 405.22 51986.90 88888.00 2024-02-14 18:27:33.913 045 11129.06 405.19 51986.89 88888.00 2024-02-14 18:27:34.413 045 11129.03 405.21 51986.83 88888.00 2024-02-14 18:27:34.913 045 11129.01 405.20 51986.84 88888.00 2024-02-14 18:27:35.413 045 11129.02 405.16 51986.88 88888.00 2024-02-14 18:27:35.913 045 11128.97 405.11 51986.88 88888.00 2024-02-14 18:27:36.413 045 11128.96 405.03 51986.84 88888.00 2024-02-14 18:27:36.913 045 11129.03 405.04 51986.84 88888.00 2024-02-14 18:27:37.413 045 11129.05 405.02 51986.86 88888.00 2024-02-14 18:27:37.913 045 11129.07 405.00 51986.83 88888.00 2024-02-14 18:27:38.413 045 11129.09 404.97 51986.82 88888.00 2024-02-14 18:27:38.913 045 11129.07 404.98 51986.82 88888.00 2024-02-14 18:27:39.413 045 11129.10 405.00 51986.82 88888.00 2024-02-14 18:27:39.913 045 11129.09 405.01 51986.83 88888.00 2024-02-14 18:27:40.913 045 11129.11 405.06 51986.82 88888.00 2024-02-14 18:27:41.413 045 11129.10 405.01 51986.82 88888.00 2024-02-14 18:27:41.913 045 11129.11 404.95 51986.81 88888.00 2024-02-14 18:27:42.913 045 11129.12 405.04 51986.86 88888.00 2024-02-14 18:27:43.413 045 11129.18 405.03 51986.91 88888.00 2024-02-14 18:27:43.913 045 11129.21 405.04 51986.95 88888.00 2024-02-14 18:27:44.413 045 11129.21 405.07 51986.92 88888.00 2024-02-14 18:27:44.913 045 11129.21 405.11 51986.92 88888.00 2024-02-14 18:27:45.413 045 11129.23 405.10 51986.90 88888.00 2024-02-14 18:27:45.913 045 11129.24 405.07 51986.92 88888.00 2024-02-14 18:27:46.413 045 11129.28 405.10 51986.93 88888.00 2024-02-14 18:27:46.913 045 11129.31 405.17 51986.92 88888.00 2024-02-14 18:27:47.413 045 11129.30 405.14 51986.93 88888.00 2024-02-14 18:27:47.913 045 11129.31 405.11 51986.93 88888.00 2024-02-14 18:27:48.413 045 11129.32 405.07 51986.89 88888.00 2024-02-14 18:27:48.913 045 11129.31 405.10 51986.84 88888.00 2024-02-14 18:27:49.413 045 11129.33 405.05 51986.87 88888.00 2024-02-14 18:27:49.913 045 11129.38 405.02 51986.86 88888.00 2024-02-14 18:27:50.413 045 11129.39 405.06 51986.86 88888.00 2024-02-14 18:27:50.913 045 11129.41 405.08 51986.90 88888.00 2024-02-14 18:27:51.413 045 11129.37 405.04 51986.89 88888.00 2024-02-14 18:27:51.913 045 11129.40 405.02 51986.89 88888.00 2024-02-14 18:27:52.913 045 11129.47 405.01 51986.80 88888.00 2024-02-14 18:27:53.413 045 11129.42 405.04 51986.81 88888.00 2024-02-14 18:27:53.913 045 11129.42 405.02 51986.83 88888.00 2024-02-14 18:27:54.413 045 11129.48 404.96 51986.80 88888.00 2024-02-14 18:27:54.913 045 11129.47 404.96 51986.78 88888.00 2024-02-14 18:27:55.413 045 11129.47 405.03 51986.73 88888.00 2024-02-14 18:27:55.913 045 11129.48 404.96 51986.72 88888.00 2024-02-14 18:27:56.413 045 11129.48 404.96 51986.73 88888.00 2024-02-14 18:27:56.913 045 11129.53 404.98 51986.73 88888.00 2024-02-14 18:27:57.413 045 11129.54 404.97 51986.74 88888.00 2024-02-14 18:27:57.913 045 11129.55 405.00 51986.74 88888.00 2024-02-14 18:27:58.413 045 11129.49 405.01 51986.80 88888.00 2024-02-14 18:27:58.913 045 11129.51 404.98 51986.78 88888.00 2024-02-14 18:27:59.413 045 11129.53 404.98 51986.78 88888.00 2024-02-14 18:27:59.913 045 11129.53 405.02 51986.78 88888.00 2024-02-14 18:28:00.413 045 11129.51 405.03 51986.79 88888.00 2024-02-14 18:28:00.913 045 11129.53 405.03 51986.77 88888.00 2024-02-14 18:28:01.413 045 11129.51 405.02 51986.80 88888.00 2024-02-14 18:28:01.913 045 11129.53 405.02 51986.81 88888.00 2024-02-14 18:28:02.413 045 11129.48 405.06 51986.82 88888.00 2024-02-14 18:28:02.913 045 11129.47 405.13 51986.81 88888.00 2024-02-14 18:28:03.413 045 11129.46 405.17 51986.84 88888.00 2024-02-14 18:28:03.913 045 11129.41 405.19 51986.83 88888.00 2024-02-14 18:28:04.413 045 11129.46 405.26 51986.86 88888.00 2024-02-14 18:28:04.913 045 11129.46 405.27 51986.91 88888.00 2024-02-14 18:28:05.413 045 11129.45 405.31 51986.95 88888.00 2024-02-14 18:28:05.913 045 11129.45 405.34 51986.99 88888.00 2024-02-14 18:28:06.413 045 11129.39 405.41 51986.97 88888.00 2024-02-14 18:28:06.913 045 11129.33 405.44 51986.96 88888.00 2024-02-14 18:28:07.413 045 11129.35 405.43 51986.95 88888.00 2024-02-14 18:28:07.913 045 11129.33 405.42 51986.97 88888.00 2024-02-14 18:28:08.413 045 11129.31 405.49 51986.99 88888.00 2024-02-14 18:28:08.913 045 11129.29 405.55 51987.03 88888.00 2024-02-14 18:28:09.413 045 11129.29 405.53 51987.01 88888.00 2024-02-14 18:28:09.913 045 11129.29 405.49 51987.00 88888.00 2024-02-14 18:28:10.413 045 11129.30 405.51 51987.01 88888.00 2024-02-14 18:28:10.913 045 11129.29 405.46 51987.04 88888.00 2024-02-14 18:28:11.413 045 11129.31 405.46 51987.06 88888.00 2024-02-14 18:28:11.913 045 11129.30 405.49 51987.10 88888.00 2024-02-14 18:28:12.413 045 11129.21 405.50 51987.08 88888.00 2024-02-14 18:28:12.913 045 11129.23 405.54 51987.08 88888.00 2024-02-14 18:28:13.413 045 11129.20 405.54 51987.08 88888.00 2024-02-14 18:28:13.913 045 11129.16 405.50 51987.10 88888.00 2024-02-14 18:28:14.413 045 11129.20 405.37 51987.10 88888.00 2024-02-14 18:28:14.913 045 11129.22 405.35 51987.10 88888.00 2024-02-14 18:28:15.413 045 11129.23 405.34 51987.13 88888.00 2024-02-14 18:28:15.913 045 11129.26 405.33 51987.14 88888.00 2024-02-14 18:28:16.413 045 11129.23 405.23 51987.09 88888.00 2024-02-14 18:28:16.913 045 11129.24 405.16 51987.07 88888.00 2024-02-14 18:28:17.413 045 11129.30 405.13 51987.08 88888.00 2024-02-14 18:28:17.913 045 11129.30 405.08 51987.08 88888.00 2024-02-14 18:28:18.413 045 11129.28 405.05 51987.03 88888.00 2024-02-14 18:28:18.913 045 11129.30 405.00 51987.03 88888.00 2024-02-14 18:28:19.413 045 11129.32 404.98 51987.01 88888.00 2024-02-14 18:28:19.913 045 11129.35 404.97 51987.03 88888.00 2024-02-14 18:28:20.413 045 11129.37 404.95 51987.04 88888.00 2024-02-14 18:28:20.913 045 11129.35 404.92 51987.00 88888.00 2024-02-14 18:28:21.413 045 11129.30 404.87 51986.92 88888.00 2024-02-14 18:28:21.913 045 11129.31 404.83 51986.89 88888.00 2024-02-14 18:28:22.413 045 11129.32 404.84 51986.90 88888.00 2024-02-14 18:28:22.914 045 11129.38 404.76 51986.87 88888.00 2024-02-14 18:28:23.414 045 11129.39 404.76 51986.83 88888.00 2024-02-14 18:28:23.914 045 11129.42 404.76 51986.87 88888.00 2024-02-14 18:28:24.414 045 11129.44 404.78 51986.89 88888.00 2024-02-14 18:28:24.914 045 11129.44 404.78 51986.84 88888.00 2024-02-14 18:28:25.414 045 11129.44 404.83 51986.86 88888.00 2024-02-14 18:28:25.914 045 11129.46 404.84 51986.87 88888.00 2024-02-14 18:28:26.414 045 11129.46 404.82 51986.88 88888.00 2024-02-14 18:28:26.914 045 11129.44 404.90 51986.89 88888.00 2024-02-14 18:28:27.414 045 11129.45 404.96 51986.92 88888.00 2024-02-14 18:28:27.913 045 11129.46 404.91 51986.95 88888.00 2024-02-14 18:28:28.413 045 11129.45 404.90 51986.97 88888.00 2024-02-14 18:28:28.913 045 11129.44 404.97 51986.92 88888.00 2024-02-14 18:28:29.413 045 11129.42 404.96 51986.93 88888.00 2024-02-14 18:28:29.913 045 11129.45 405.02 51986.95 88888.00 2024-02-14 18:28:30.413 045 11129.48 405.08 51986.99 88888.00 2024-02-14 18:28:30.913 045 11129.48 405.07 51987.05 88888.00 2024-02-14 18:28:31.413 045 11129.47 405.06 51987.08 88888.00 2024-02-14 18:28:31.913 045 11129.42 405.08 51987.12 88888.00 2024-02-14 18:28:32.413 045 11129.38 405.08 51987.10 88888.00 2024-02-14 18:28:32.913 045 11129.36 405.13 51987.13 88888.00 2024-02-14 18:28:33.413 045 11129.31 405.13 51987.12 88888.00 2024-02-14 18:28:33.913 045 11129.30 405.16 51987.15 88888.00 2024-02-14 18:28:34.413 045 11129.24 405.13 51987.17 88888.00 2024-02-14 18:28:34.913 045 11129.20 405.06 51987.15 88888.00 2024-02-14 18:28:35.413 045 11129.21 405.04 51987.15 88888.00 2024-02-14 18:28:35.913 045 11129.19 405.01 51987.21 88888.00 2024-02-14 18:28:36.413 045 11129.18 405.04 51987.23 88888.00 2024-02-14 18:28:36.913 045 11129.12 405.01 51987.24 88888.00 2024-02-14 18:28:37.413 045 11129.11 404.98 51987.26 88888.00 2024-02-14 18:28:37.913 045 11129.05 404.98 51987.28 88888.00 2024-02-14 18:28:38.413 045 11129.02 404.97 51987.33 88888.00 2024-02-14 18:28:38.913 045 11128.97 404.92 51987.31 88888.00 2024-02-14 18:28:39.413 045 11128.94 404.91 51987.33 88888.00 2024-02-14 18:28:39.913 045 11128.93 404.88 51987.37 88888.00 2024-02-14 18:28:40.413 045 11128.92 404.92 51987.41 88888.00 2024-02-14 18:28:40.913 045 11128.86 404.92 51987.42 88888.00 2024-02-14 18:28:41.413 045 11128.87 404.86 51987.42 88888.00 2024-02-14 18:28:41.913 045 11128.84 404.84 51987.42 88888.00 2024-02-14 18:28:42.413 045 11128.79 404.83 51987.42 88888.00 2024-02-14 18:28:42.913 045 11128.78 404.84 51987.42 88888.00 2024-02-14 18:28:43.413 045 11128.76 404.86 51987.40 88888.00 2024-02-14 18:28:43.913 045 11128.71 404.77 51987.41 88888.00 2024-02-14 18:28:44.413 045 11128.70 404.74 51987.43 88888.00 2024-02-14 18:28:44.913 045 11128.69 404.74 51987.42 88888.00 2024-02-14 18:28:45.413 045 11128.67 404.76 51987.41 88888.00 2024-02-14 18:28:45.913 045 11128.63 404.71 51987.35 88888.00 2024-02-14 18:28:46.413 045 11128.62 404.68 51987.33 88888.00 2024-02-14 18:28:46.913 045 11128.59 404.68 51987.36 88888.00 2024-02-14 18:28:47.413 045 11128.58 404.74 51987.32 88888.00 2024-02-14 18:28:47.913 045 11128.62 404.73 51987.31 88888.00 2024-02-14 18:28:48.413 045 11128.60 404.72 51987.37 88888.00 2024-02-14 18:28:48.913 045 11128.60 404.68 51987.36 88888.00 2024-02-14 18:28:49.413 045 11128.66 404.64 51987.31 88888.00 2024-02-14 18:28:49.913 045 11128.67 404.64 51987.31 88888.00 2024-02-14 18:28:50.413 045 11128.66 404.65 51987.30 88888.00 2024-02-14 18:28:50.913 045 11128.67 404.67 51987.27 88888.00 2024-02-14 18:28:51.413 045 11128.66 404.66 51987.26 88888.00 2024-02-14 18:28:51.913 045 11128.71 404.61 51987.25 88888.00 2024-02-14 18:28:52.413 045 11128.70 404.57 51987.22 88888.00 2024-02-14 18:28:52.913 045 11128.69 404.61 51987.22 88888.00 2024-02-14 18:28:53.413 045 11128.72 404.55 51987.18 88888.00 2024-02-14 18:28:53.913 045 11128.75 404.55 51987.16 88888.00 2024-02-14 18:28:54.413 045 11128.74 404.64 51987.15 88888.00 2024-02-14 18:28:54.913 045 11128.74 404.62 51987.13 88888.00 2024-02-14 18:28:55.413 045 11128.76 404.63 51987.06 88888.00 2024-02-14 18:28:55.913 045 11128.81 404.59 51987.06 88888.00 2024-02-14 18:28:56.413 045 11128.83 404.54 51987.05 88888.00 2024-02-14 18:28:56.913 045 11128.81 404.57 51987.08 88888.00 2024-02-14 18:28:57.413 045 11128.84 404.55 51987.07 88888.00 2024-02-14 18:28:57.913 045 11128.84 404.52 51987.06 88888.00 2024-02-14 18:28:58.413 045 11128.85 404.54 51987.07 88888.00 2024-02-14 18:28:58.913 045 11128.85 404.57 51987.08 88888.00 2024-02-14 18:28:59.413 045 11128.87 404.57 51987.07 88888.00 2024-02-14 18:28:59.913 045 11128.89 404.55 51987.05 88888.00 2024-02-14 18:29:00.413 045 11128.89 404.56 51987.06 88888.00 2024-02-14 18:29:00.913 045 11128.88 404.59 51987.07 88888.00 2024-02-14 18:29:01.413 045 11128.91 404.59 51987.09 88888.00 2024-02-14 18:29:01.913 045 11128.95 404.56 51987.06 88888.00 2024-02-14 18:29:02.413 045 11129.01 404.49 51987.06 88888.00 2024-02-14 18:29:02.913 045 11129.00 404.49 51987.06 88888.00 2024-02-14 18:29:03.413 045 11128.96 404.55 51987.07 88888.00 2024-02-14 18:29:03.913 045 11128.97 404.57 51987.07 88888.00 2024-02-14 18:29:04.413 045 11128.97 404.54 51987.07 88888.00 2024-02-14 18:29:04.913 045 11128.97 404.57 51987.05 88888.00 2024-02-14 18:29:05.413 045 11129.02 404.58 51987.07 88888.00 2024-02-14 18:29:05.913 045 11129.03 404.55 51987.07 88888.00 2024-02-14 18:29:06.413 045 11129.03 404.54 51987.07 88888.00 2024-02-14 18:29:06.913 045 11129.05 404.53 51987.08 88888.00 2024-02-14 18:29:07.413 045 11129.07 404.56 51987.09 88888.00 2024-02-14 18:29:07.914 045 11129.01 404.53 51987.13 88888.00 2024-02-14 18:29:08.414 045 11128.98 404.46 51987.13 88888.00 2024-02-14 18:29:08.914 045 11129.03 404.48 51987.10 88888.00 2024-02-14 18:29:09.414 045 11129.02 404.46 51987.13 88888.00 2024-02-14 18:29:09.914 045 11129.00 404.55 51987.15 88888.00 2024-02-14 18:29:10.414 045 11128.97 404.50 51987.14 88888.00 2024-02-14 18:29:10.914 045 11128.95 404.47 51987.14 88888.00 2024-02-14 18:29:11.414 045 11128.96 404.44 51987.13 88888.00 2024-02-14 18:29:11.914 045 11128.94 404.45 51987.18 88888.00 2024-02-14 18:29:12.414 045 11128.93 404.44 51987.18 88888.00 2024-02-14 18:29:12.913 045 11128.89 404.42 51987.22 88888.00 2024-02-14 18:29:13.413 045 11128.91 404.39 51987.26 88888.00 2024-02-14 18:29:13.913 045 11128.89 404.43 51987.24 88888.00 2024-02-14 18:29:14.413 045 11128.89 404.39 51987.25 88888.00 2024-02-14 18:29:14.913 045 11128.83 404.33 51987.26 88888.00 2024-02-14 18:29:15.413 045 11128.84 404.35 51987.30 88888.00 2024-02-14 18:29:15.913 045 11128.81 404.37 51987.26 88888.00 2024-02-14 18:29:16.413 045 11128.78 404.35 51987.23 88888.00 2024-02-14 18:29:16.913 045 11128.78 404.33 51987.22 88888.00 2024-02-14 18:29:17.413 045 11128.79 404.29 51987.24 88888.00 2024-02-14 18:29:17.913 045 11128.75 404.32 51987.26 88888.00 2024-02-14 18:29:18.413 045 11128.76 404.27 51987.27 88888.00 2024-02-14 18:29:18.913 045 11128.74 404.27 51987.25 88888.00 2024-02-14 18:29:19.413 045 11128.70 404.27 51987.21 88888.00 2024-02-14 18:29:19.913 045 11128.75 404.24 51987.18 88888.00 2024-02-14 18:29:20.413 045 11128.68 404.28 51987.23 88888.00 2024-02-14 18:29:20.913 045 11128.67 404.32 51987.24 88888.00 2024-02-14 18:29:21.413 045 11128.67 404.28 51987.19 88888.00 2024-02-14 18:29:21.913 045 11128.68 404.25 51987.15 88888.00 2024-02-14 18:29:22.413 045 11128.67 404.21 51987.13 88888.00 2024-02-14 18:29:22.913 045 11128.68 404.23 51987.13 88888.00 2024-02-14 18:29:23.413 045 11128.66 404.26 51987.12 88888.00 2024-02-14 18:29:24.413 045 11128.66 404.25 51987.08 88888.00 2024-02-14 18:29:24.913 045 11128.69 404.32 51987.10 88888.00 2024-02-14 18:29:25.413 045 11128.63 404.35 51987.06 88888.00 2024-02-14 18:29:25.913 045 11128.59 404.36 51987.01 88888.00 2024-02-14 18:29:26.413 045 11128.61 404.35 51986.99 88888.00 2024-02-14 18:29:26.913 045 11128.60 404.40 51987.01 88888.00 2024-02-14 18:29:27.413 045 11128.63 404.45 51987.05 88888.00 2024-02-14 18:29:27.913 045 11128.68 404.45 51987.03 88888.00 2024-02-14 18:29:28.413 045 11128.70 404.50 51987.01 88888.00 2024-02-14 18:29:28.913 045 11128.71 404.50 51987.03 88888.00 2024-02-14 18:29:29.413 045 11128.70 404.49 51987.05 88888.00 2024-02-14 18:29:29.913 045 11128.75 404.50 51987.07 88888.00 2024-02-14 18:29:30.413 045 11128.79 404.50 51987.01 88888.00 2024-02-14 18:29:30.913 045 11128.84 404.57 51986.97 88888.00 2024-02-14 18:29:31.413 045 11128.85 404.62 51986.96 88888.00 2024-02-14 18:29:31.913 045 11128.85 404.66 51986.98 88888.00 2024-02-14 18:29:32.413 045 11128.88 404.74 51986.93 88888.00 2024-02-14 18:29:32.913 045 11128.93 404.76 51986.89 88888.00 2024-02-14 18:29:33.413 045 11128.88 404.83 51986.89 88888.00 2024-02-14 18:29:33.913 045 11128.89 404.83 51986.91 88888.00 2024-02-14 18:29:34.413 045 11128.92 404.92 51986.97 88888.00 2024-02-14 18:29:34.913 045 11128.93 404.90 51986.97 88888.00 2024-02-14 18:29:35.413 045 11128.94 404.87 51986.98 88888.00 2024-02-14 18:29:35.913 045 11128.95 404.95 51986.99 88888.00 2024-02-14 18:29:36.413 045 11128.96 404.98 51986.98 88888.00 2024-02-14 18:29:36.913 045 11128.95 404.97 51986.99 88888.00 2024-02-14 18:29:37.413 045 11128.96 404.96 51987.04 88888.00 2024-02-14 18:29:37.913 045 11128.97 405.02 51987.04 88888.00 2024-02-14 18:29:38.413 045 11128.98 405.00 51987.00 88888.00 2024-02-14 18:29:38.913 045 11129.00 405.04 51987.03 88888.00 2024-02-14 18:29:39.413 045 11128.98 405.11 51987.04 88888.00 2024-02-14 18:29:39.913 045 11129.00 405.11 51987.06 88888.00 2024-02-14 18:29:40.404 045 11129.01 405.10 51987.03 88888.00 2024-02-14 18:29:40.904 045 11129.00 405.13 51987.03 88888.00 2024-02-14 18:29:41.404 045 11129.01 405.15 51987.05 88888.00 2024-02-14 18:29:41.904 045 11129.01 405.16 51987.05 88888.00 2024-02-14 18:29:42.404 045 11129.01 405.13 51987.04 88888.00 2024-02-14 18:29:42.904 045 11129.03 405.13 51986.98 88888.00 2024-02-14 18:29:43.404 045 11129.00 405.15 51986.99 88888.00 2024-02-14 18:29:44.404 045 11129.01 405.19 51986.98 88888.00 2024-02-14 18:29:44.904 045 11128.94 405.15 51986.96 88888.00 2024-02-14 18:29:45.404 045 11128.95 405.07 51987.00 88888.00 2024-02-14 18:29:45.904 045 11128.92 405.04 51987.01 88888.00 2024-02-14 18:29:46.404 045 11128.92 405.01 51987.03 88888.00 2024-02-14 18:29:46.904 045 11128.92 405.03 51987.04 88888.00 2024-02-14 18:29:47.404 045 11128.89 405.05 51987.05 88888.00 2024-02-14 18:29:47.904 045 11128.94 404.95 51987.07 88888.00 2024-02-14 18:29:48.404 045 11128.91 404.97 51987.06 88888.00 2024-02-14 18:29:48.904 045 11128.87 404.92 51987.05 88888.00 2024-02-14 18:29:49.404 045 11128.93 404.91 51987.01 88888.00 2024-02-14 18:29:49.904 045 11128.91 404.90 51987.01 88888.00 2024-02-14 18:29:50.404 045 11128.92 404.87 51987.04 88888.00 2024-02-14 18:29:50.904 045 11128.89 404.81 51987.03 88888.00 2024-02-14 18:29:51.404 045 11128.84 404.77 51987.04 88888.00 2024-02-14 18:29:51.904 045 11128.83 404.77 51987.04 88888.00 2024-02-14 18:29:52.404 045 11128.75 404.77 51987.01 88888.00 2024-02-14 18:29:52.904 045 11128.76 404.73 51986.98 88888.00 2024-02-14 18:29:53.404 045 11128.79 404.76 51987.01 88888.00 2024-02-14 18:29:54.404 045 11128.77 404.74 51986.97 88888.00 2024-02-14 18:29:54.904 045 11128.74 404.77 51986.95 88888.00 2024-02-14 18:29:55.404 045 11128.70 404.75 51986.92 88888.00 2024-02-14 18:29:55.904 045 11128.70 404.72 51986.98 88888.00 2024-02-14 18:29:56.404 045 11128.67 404.74 51987.00 88888.00 2024-02-14 18:29:56.904 045 11128.68 404.84 51987.03 88888.00 2024-02-14 18:29:57.404 045 11128.71 404.84 51987.04 88888.00 2024-02-14 18:29:57.904 045 11128.72 404.79 51987.00 88888.00 2024-02-14 18:29:58.404 045 11128.68 404.77 51986.97 88888.00 2024-02-14 18:29:58.904 045 11128.65 404.77 51986.97 88888.00 2024-02-14 18:29:59.404 045 11128.62 404.77 51986.98 88888.00 2024-02-14 18:29:59.904 045 11128.59 404.82 51986.98 88888.00 2024-02-14 18:30:00.404 045 11128.59 404.87 51987.00 88888.00 2024-02-14 18:30:00.904 045 11128.60 404.85 51987.01 88888.00 2024-02-14 18:30:01.404 045 11128.57 404.86 51987.04 88888.00 2024-02-14 18:30:01.904 045 11128.58 404.84 51987.01 88888.00 2024-02-14 18:30:02.404 045 11128.58 404.93 51987.00 88888.00 2024-02-14 18:30:02.904 045 11128.52 404.95 51986.98 88888.00 2024-02-14 18:30:03.404 045 11128.49 404.95 51986.99 88888.00 2024-02-14 18:30:03.904 045 11128.50 404.96 51987.00 88888.00 2024-02-14 18:30:04.404 045 11128.49 404.96 51986.97 88888.00 2024-02-14 18:30:04.904 045 11128.51 404.95 51986.97 88888.00 2024-02-14 18:30:05.404 045 11128.50 404.95 51986.92 88888.00 2024-02-14 18:30:05.904 045 11128.49 404.96 51986.88 88888.00 2024-02-14 18:30:06.404 045 11128.57 404.90 51986.89 88888.00 2024-02-14 18:30:06.904 045 11128.62 404.91 51986.88 88888.00 2024-02-14 18:30:07.404 045 11128.65 404.96 51986.88 88888.00 2024-02-14 18:30:07.904 045 11128.66 404.97 51986.87 88888.00 2024-02-14 18:30:08.404 045 11128.61 405.00 51986.87 88888.00 2024-02-14 18:30:08.904 045 11128.63 404.97 51986.84 88888.00 2024-02-14 18:30:09.404 045 11128.71 404.95 51986.83 88888.00 2024-02-14 18:30:09.904 045 11128.72 404.93 51986.83 88888.00 2024-02-14 18:30:10.404 045 11128.75 404.91 51986.82 88888.00 2024-02-14 18:30:10.904 045 11128.75 404.96 51986.84 88888.00 2024-02-14 18:30:11.404 045 11128.77 405.04 51986.78 88888.00 2024-02-14 18:30:11.904 045 11128.80 404.98 51986.80 88888.00 2024-02-14 18:30:12.404 045 11128.80 404.91 51986.83 88888.00 2024-02-14 18:30:12.904 045 11128.85 404.90 51986.84 88888.00 2024-02-14 18:30:13.404 045 11128.89 404.90 51986.87 88888.00 2024-02-14 18:30:13.904 045 11128.93 404.96 51986.84 88888.00 2024-02-14 18:30:14.404 045 11128.94 405.01 51986.83 88888.00 2024-02-14 18:30:14.904 045 11128.97 405.00 51986.84 88888.00 2024-02-14 18:30:15.404 045 11128.97 404.94 51986.83 88888.00 2024-02-14 18:30:15.904 045 11128.95 404.94 51986.83 88888.00 2024-02-14 18:30:16.404 045 11128.95 404.95 51986.87 88888.00 2024-02-14 18:30:16.904 045 11128.98 404.97 51986.88 88888.00 2024-02-14 18:30:17.404 045 11129.03 404.94 51986.89 88888.00 2024-02-14 18:30:17.904 045 11129.02 404.90 51986.88 88888.00 2024-02-14 18:30:18.404 045 11129.07 404.92 51986.91 88888.00 2024-02-14 18:30:18.904 045 11129.07 404.88 51986.93 88888.00 2024-02-14 18:30:19.404 045 11129.04 404.85 51986.97 88888.00 2024-02-14 18:30:19.904 045 11129.04 404.86 51987.01 88888.00 2024-02-14 18:30:20.404 045 11129.10 404.88 51987.01 88888.00 2024-02-14 18:30:20.904 045 11129.09 404.87 51987.03 88888.00 2024-02-14 18:30:21.404 045 11129.05 404.88 51987.03 88888.00 2024-02-14 18:30:21.904 045 11129.02 404.87 51987.05 88888.00 2024-02-14 18:30:22.404 045 11129.01 404.85 51987.08 88888.00 2024-02-14 18:30:22.904 045 11129.02 404.91 51987.12 88888.00 2024-02-14 18:30:23.404 045 11129.07 404.87 51987.14 88888.00 2024-02-14 18:30:23.904 045 11129.06 404.84 51987.13 88888.00 2024-02-14 18:30:24.405 045 11129.03 404.78 51987.13 88888.00 2024-02-14 18:30:24.905 045 11128.98 404.77 51987.12 88888.00 2024-02-14 18:30:25.405 045 11128.91 404.77 51987.12 88888.00 2024-02-14 18:30:25.905 045 11128.93 404.75 51987.13 88888.00 2024-02-14 18:30:26.405 045 11128.96 404.68 51987.12 88888.00 2024-02-14 18:30:26.905 045 11128.92 404.67 51987.16 88888.00 2024-02-14 18:30:27.405 045 11128.88 404.65 51987.21 88888.00 2024-02-14 18:30:27.905 045 11128.86 404.67 51987.19 88888.00 2024-02-14 18:30:28.405 045 11128.85 404.65 51987.22 88888.00 2024-02-14 18:30:28.905 045 11128.86 404.64 51987.21 88888.00 2024-02-14 18:30:29.404 045 11128.84 404.65 51987.17 88888.00 2024-02-14 18:30:29.904 045 11128.80 404.62 51987.16 88888.00 2024-02-14 18:30:30.404 045 11128.72 404.59 51987.17 88888.00 2024-02-14 18:30:30.904 045 11128.70 404.55 51987.16 88888.00 2024-02-14 18:30:31.404 045 11128.68 404.55 51987.19 88888.00 2024-02-14 18:30:31.904 045 11128.66 404.54 51987.15 88888.00 2024-02-14 18:30:32.404 045 11128.67 404.55 51987.16 88888.00 2024-02-14 18:30:32.904 045 11128.68 404.48 51987.17 88888.00 2024-02-14 18:30:33.404 045 11128.68 404.45 51987.16 88888.00 2024-02-14 18:30:33.904 045 11128.72 404.48 51987.15 88888.00 2024-02-14 18:30:34.404 045 11128.75 404.50 51987.16 88888.00 2024-02-14 18:30:34.904 045 11128.72 404.49 51987.18 88888.00 2024-02-14 18:30:35.404 045 11128.72 404.45 51987.18 88888.00 2024-02-14 18:30:35.904 045 11128.72 404.44 51987.18 88888.00 2024-02-14 18:30:36.404 045 11128.75 404.38 51987.15 88888.00 2024-02-14 18:30:36.904 045 11128.77 404.39 51987.12 88888.00 2024-02-14 18:30:37.404 045 11128.76 404.36 51987.13 88888.00 2024-02-14 18:30:37.904 045 11128.74 404.36 51987.14 88888.00 2024-02-14 18:30:38.404 045 11128.72 404.34 51987.17 88888.00 2024-02-14 18:30:38.904 045 11128.78 404.33 51987.18 88888.00 2024-02-14 18:30:39.404 045 11128.76 404.35 51987.21 88888.00 2024-02-14 18:30:39.904 045 11128.75 404.33 51987.17 88888.00 2024-02-14 18:30:40.404 045 11128.76 404.34 51987.14 88888.00 2024-02-14 18:30:40.904 045 11128.75 404.33 51987.16 88888.00 2024-02-14 18:30:41.404 045 11128.70 404.32 51987.14 88888.00 2024-02-14 18:30:41.904 045 11128.76 404.34 51987.13 88888.00 2024-02-14 18:30:42.404 045 11128.79 404.38 51987.13 88888.00 2024-02-14 18:30:42.904 045 11128.80 404.33 51987.14 88888.00 2024-02-14 18:30:43.404 045 11128.79 404.35 51987.16 88888.00 2024-02-14 18:30:43.904 045 11128.76 404.35 51987.17 88888.00 2024-02-14 18:30:44.405 045 11128.75 404.33 51987.15 88888.00 2024-02-14 18:30:44.905 045 11128.76 404.30 51987.16 88888.00 2024-02-14 18:30:46.404 045 11128.72 404.29 51987.23 88888.00 2024-02-14 18:30:46.904 045 11128.74 404.28 51987.24 88888.00 2024-02-14 18:30:47.404 045 11128.72 404.29 51987.24 88888.00 2024-02-14 18:30:47.904 045 11128.66 404.33 51987.22 88888.00 2024-02-14 18:30:48.404 045 11128.67 404.35 51987.21 88888.00 2024-02-14 18:30:48.904 045 11128.68 404.33 51987.18 88888.00 2024-02-14 18:30:49.404 045 11128.69 404.37 51987.18 88888.00 2024-02-14 18:30:49.904 045 11128.68 404.36 51987.23 88888.00 2024-02-14 18:30:50.404 045 11128.66 404.33 51987.24 88888.00 2024-02-14 18:30:50.904 045 11128.60 404.30 51987.25 88888.00 2024-02-14 18:30:51.404 045 11128.59 404.33 51987.25 88888.00 2024-02-14 18:30:51.904 045 11128.63 404.34 51987.26 88888.00 2024-02-14 18:30:52.404 045 11128.65 404.32 51987.27 88888.00 2024-02-14 18:30:52.904 045 11128.61 404.30 51987.28 88888.00 2024-02-14 18:30:53.905 045 11128.61 404.21 51987.31 88888.00 2024-02-14 18:30:54.405 045 11128.61 404.20 51987.27 88888.00 2024-02-14 18:30:54.905 045 11128.58 404.20 51987.28 88888.00 2024-02-14 18:30:55.405 045 11128.56 404.27 51987.34 88888.00 2024-02-14 18:30:55.905 045 11128.61 404.23 51987.33 88888.00 2024-02-14 18:30:56.405 045 11128.63 404.20 51987.30 88888.00 2024-02-14 18:30:56.905 045 11128.63 404.28 51987.31 88888.00 2024-02-14 18:30:57.405 045 11128.62 404.28 51987.31 88888.00 2024-02-14 18:30:57.905 045 11128.66 404.25 51987.31 88888.00 2024-02-14 18:30:58.405 045 11128.67 404.26 51987.27 88888.00 2024-02-14 18:30:58.905 045 11128.66 404.30 51987.26 88888.00 2024-02-14 18:30:59.405 045 11128.67 404.26 51987.25 88888.00 2024-02-14 18:30:59.905 045 11128.69 404.24 51987.27 88888.00 2024-02-14 18:31:00.405 045 11128.67 404.24 51987.27 88888.00 2024-02-14 18:31:00.905 045 11128.65 404.28 51987.33 88888.00 2024-02-14 18:31:01.405 045 11128.66 404.34 51987.34 88888.00 2024-02-14 18:31:01.905 045 11128.65 404.33 51987.34 88888.00 2024-02-14 18:31:02.405 045 11128.63 404.32 51987.33 88888.00 2024-02-14 18:31:02.905 045 11128.68 404.25 51987.32 88888.00 2024-02-14 18:31:03.405 045 11128.71 404.25 51987.26 88888.00 2024-02-14 18:31:03.904 045 11128.70 404.28 51987.24 88888.00 2024-02-14 18:31:04.404 045 11128.69 404.29 51987.24 88888.00 2024-02-14 18:31:04.904 045 11128.71 404.28 51987.26 88888.00 2024-02-14 18:31:05.404 045 11128.72 404.28 51987.26 88888.00 2024-02-14 18:31:05.904 045 11128.76 404.26 51987.24 88888.00 2024-02-14 18:31:06.404 045 11128.83 404.25 51987.23 88888.00 2024-02-14 18:31:06.904 045 11128.80 404.26 51987.22 88888.00 2024-02-14 18:31:07.404 045 11128.70 404.21 51987.23 88888.00 2024-02-14 18:31:07.904 045 11128.71 404.19 51987.23 88888.00 2024-02-14 18:31:08.404 045 11128.69 404.14 51987.23 88888.00 2024-02-14 18:31:08.905 045 11128.76 404.14 51987.24 88888.00 2024-02-14 18:31:09.405 045 11128.78 404.16 51987.26 88888.00 2024-02-14 18:31:09.905 045 11128.74 404.16 51987.28 88888.00 2024-02-14 18:31:10.405 045 11128.70 404.14 51987.28 88888.00 2024-02-14 18:31:10.905 045 11128.72 404.14 51987.28 88888.00 2024-02-14 18:31:11.405 045 11128.74 404.06 51987.25 88888.00 2024-02-14 18:31:11.905 045 11128.76 404.05 51987.23 88888.00 2024-02-14 18:31:12.405 045 11128.79 404.04 51987.23 88888.00 2024-02-14 18:31:12.905 045 11128.79 403.98 51987.19 88888.00 2024-02-14 18:31:13.405 045 11128.79 403.97 51987.21 88888.00 2024-02-14 18:31:13.904 045 11128.75 403.97 51987.21 88888.00 2024-02-14 18:31:14.404 045 11128.77 403.97 51987.16 88888.00 2024-02-14 18:31:14.904 045 11128.85 403.94 51987.12 88888.00 2024-02-14 18:31:15.404 045 11128.84 403.90 51987.13 88888.00 2024-02-14 18:31:15.904 045 11128.80 403.91 51987.15 88888.00 2024-02-14 18:31:16.404 045 11128.80 403.98 51987.09 88888.00 2024-02-14 18:31:16.904 045 11128.78 403.98 51987.06 88888.00 2024-02-14 18:31:17.404 045 11128.81 403.96 51987.09 88888.00 2024-02-14 18:31:17.904 045 11128.87 403.93 51987.12 88888.00 2024-02-14 18:31:18.404 045 11128.94 403.93 51987.07 88888.00 2024-02-14 18:31:18.904 045 11128.95 403.90 51987.08 88888.00 2024-02-14 18:31:19.404 045 11129.00 403.94 51987.07 88888.00 2024-02-14 18:31:19.904 045 11129.02 403.93 51987.05 88888.00 2024-02-14 18:31:20.404 045 11129.04 403.93 51987.03 88888.00 2024-02-14 18:31:20.904 045 11129.05 403.97 51987.00 88888.00 2024-02-14 18:31:21.404 045 11129.04 404.03 51986.98 88888.00 2024-02-14 18:31:21.904 045 11129.04 404.03 51986.99 88888.00 2024-02-14 18:31:22.404 045 11129.07 404.01 51986.96 88888.00 2024-02-14 18:31:22.904 045 11129.06 404.05 51986.97 88888.00 2024-02-14 18:31:23.404 045 11129.07 404.01 51986.93 88888.00 2024-02-14 18:31:23.904 045 11129.14 404.01 51986.95 88888.00 2024-02-14 18:31:24.404 045 11129.15 404.01 51986.93 88888.00 2024-02-14 18:31:24.904 045 11129.15 404.03 51986.96 88888.00 2024-02-14 18:31:25.404 045 11129.11 404.03 51987.00 88888.00 2024-02-14 18:31:25.904 045 11129.07 404.06 51987.03 88888.00 2024-02-14 18:31:26.404 045 11129.05 404.05 51987.05 88888.00 2024-02-14 18:31:26.904 045 11129.07 404.08 51987.03 88888.00 2024-02-14 18:31:27.404 045 11129.07 404.07 51987.01 88888.00 2024-02-14 18:31:27.904 045 11129.07 404.06 51987.01 88888.00 2024-02-14 18:31:28.404 045 11129.10 404.03 51987.09 88888.00 2024-02-14 18:31:28.904 045 11129.11 404.05 51987.08 88888.00 2024-02-14 18:31:29.404 045 11129.11 404.05 51987.06 88888.00 2024-02-14 18:31:29.904 045 11129.12 404.04 51987.07 88888.00 2024-02-14 18:31:30.404 045 11129.10 404.05 51987.09 88888.00 2024-02-14 18:31:30.904 045 11129.09 404.04 51987.13 88888.00 2024-02-14 18:31:31.404 045 11129.07 404.06 51987.13 88888.00 2024-02-14 18:31:31.904 045 11129.09 404.04 51987.15 88888.00 2024-02-14 18:31:32.404 045 11129.11 404.00 51987.14 88888.00 2024-02-14 18:31:32.904 045 11129.09 403.99 51987.14 88888.00 2024-02-14 18:31:33.404 045 11129.10 403.97 51987.13 88888.00 2024-02-14 18:31:33.904 045 11129.05 403.96 51987.14 88888.00 2024-02-14 18:31:34.404 045 11129.03 403.93 51987.15 88888.00 2024-02-14 18:31:34.904 045 11129.02 403.96 51987.13 88888.00 2024-02-14 18:31:35.404 045 11129.01 403.98 51987.15 88888.00 2024-02-14 18:31:35.904 045 11129.00 404.00 51987.15 88888.00 2024-02-14 18:31:36.404 045 11129.01 403.97 51987.15 88888.00 2024-02-14 18:31:36.904 045 11129.04 403.94 51987.15 88888.00 2024-02-14 18:31:37.404 045 11129.12 403.96 51987.14 88888.00 2024-02-14 18:31:37.904 045 11129.15 403.97 51987.10 88888.00 2024-02-14 18:31:38.404 045 11129.16 404.00 51987.07 88888.00 2024-02-14 18:31:38.904 045 11129.16 404.05 51987.09 88888.00 2024-02-14 18:31:39.404 045 11129.13 404.04 51987.12 88888.00 2024-02-14 18:31:39.904 045 11129.14 404.04 51987.09 88888.00 2024-02-14 18:31:40.404 045 11129.18 404.04 51987.08 88888.00 2024-02-14 18:31:40.904 045 11129.20 404.10 51987.07 88888.00 2024-02-14 18:31:41.404 045 11129.22 404.11 51987.07 88888.00 2024-02-14 18:31:41.904 045 11129.21 404.11 51987.07 88888.00 2024-02-14 18:31:42.404 045 11129.18 404.15 51987.09 88888.00 2024-02-14 18:31:42.904 045 11129.21 404.15 51987.07 88888.00 2024-02-14 18:31:43.404 045 11129.26 404.16 51987.06 88888.00 2024-02-14 18:31:43.904 045 11129.24 404.18 51987.06 88888.00 2024-02-14 18:31:44.404 045 11129.23 404.19 51987.07 88888.00 2024-02-14 18:31:44.904 045 11129.24 404.24 51987.08 88888.00 2024-02-14 18:31:45.404 045 11129.28 404.23 51987.07 88888.00 2024-02-14 18:31:45.904 045 11129.29 404.20 51987.05 88888.00 2024-02-14 18:31:46.404 045 11129.29 404.23 51987.04 88888.00 2024-02-14 18:31:47.404 045 11129.32 404.30 51987.05 88888.00 2024-02-14 18:31:47.904 045 11129.38 404.28 51987.05 88888.00 2024-02-14 18:31:48.404 045 11129.37 404.28 51987.04 88888.00 2024-02-14 18:31:48.904 045 11129.38 404.30 51987.04 88888.00 2024-02-14 18:31:49.404 045 11129.35 404.26 51987.04 88888.00 2024-02-14 18:31:49.904 045 11129.32 404.17 51987.06 88888.00 2024-02-14 18:31:50.404 045 11129.32 404.18 51987.05 88888.00 2024-02-14 18:31:50.904 045 11129.37 404.23 51987.05 88888.00 2024-02-14 18:31:51.404 045 11129.38 404.25 51987.06 88888.00 2024-02-14 18:31:51.904 045 11129.39 404.19 51987.05 88888.00 2024-02-14 18:31:52.404 045 11129.38 404.13 51987.00 88888.00 2024-02-14 18:31:52.904 045 11129.39 404.11 51987.01 88888.00 2024-02-14 18:31:53.404 045 11129.41 404.10 51987.05 88888.00 2024-02-14 18:31:53.904 045 11129.40 404.08 51987.03 88888.00 2024-02-14 18:31:54.404 045 11129.41 404.13 51987.01 88888.00 2024-02-14 18:31:54.904 045 11129.41 404.09 51987.00 88888.00 2024-02-14 18:31:55.404 045 11129.38 404.00 51987.03 88888.00 2024-02-14 18:31:55.904 045 11129.38 404.00 51987.05 88888.00 2024-02-14 18:31:56.404 045 11129.38 404.00 51987.05 88888.00 2024-02-14 18:31:57.404 045 11129.32 403.89 51987.08 88888.00 2024-02-14 18:31:57.904 045 11129.38 403.84 51987.06 88888.00 2024-02-14 18:31:58.404 045 11129.36 403.74 51987.05 88888.00 2024-02-14 18:31:58.904 045 11129.37 403.78 51987.05 88888.00 2024-02-14 18:31:59.404 045 11129.40 403.79 51987.05 88888.00 2024-02-14 18:31:59.904 045 11129.39 403.81 51987.07 88888.00 2024-02-14 18:32:00.404 045 11129.37 403.74 51987.08 88888.00 2024-02-14 18:32:00.904 045 11129.37 403.76 51987.09 88888.00 2024-02-14 18:32:01.404 045 11129.36 403.77 51987.12 88888.00 2024-02-14 18:32:01.904 045 11129.31 403.76 51987.10 88888.00 2024-02-14 18:32:02.404 045 11129.29 403.78 51987.09 88888.00 2024-02-14 18:32:02.904 045 11129.31 403.77 51987.07 88888.00 2024-02-14 18:32:03.404 045 11129.32 403.76 51987.08 88888.00 2024-02-14 18:32:03.904 045 11129.30 403.71 51987.09 88888.00 2024-02-14 18:32:04.404 045 11129.35 403.76 51987.14 88888.00 2024-02-14 18:32:04.904 045 11129.33 403.80 51987.16 88888.00 2024-02-14 18:32:05.404 045 11129.28 403.80 51987.15 88888.00 2024-02-14 18:32:05.904 045 11129.26 403.85 51987.12 88888.00 2024-02-14 18:32:06.404 045 11129.26 403.86 51987.13 88888.00 2024-02-14 18:32:07.404 045 11129.21 403.96 51987.16 88888.00 2024-02-14 18:32:07.904 045 11129.20 404.00 51987.17 88888.00 2024-02-14 18:32:08.404 045 11129.21 404.00 51987.24 88888.00 2024-02-14 18:32:08.904 045 11129.22 404.08 51987.24 88888.00 2024-02-14 18:32:09.404 045 11129.21 404.09 51987.24 88888.00 2024-02-14 18:32:09.904 045 11129.20 404.13 51987.26 88888.00 2024-02-14 18:32:10.404 045 11129.19 404.21 51987.30 88888.00 2024-02-14 18:32:10.904 045 11129.16 404.18 51987.33 88888.00 2024-02-14 18:32:11.404 045 11129.18 404.24 51987.33 88888.00 2024-02-14 18:32:11.904 045 11129.13 404.27 51987.33 88888.00 2024-02-14 18:32:12.404 045 11129.12 404.27 51987.32 88888.00 2024-02-14 18:32:12.904 045 11129.16 404.33 51987.32 88888.00 2024-02-14 18:32:13.404 045 11129.16 404.37 51987.32 88888.00 2024-02-14 18:32:13.904 045 11129.16 404.36 51987.34 88888.00 2024-02-14 18:32:14.404 045 11129.13 404.39 51987.33 88888.00 2024-02-14 18:32:14.904 045 11129.13 404.45 51987.39 88888.00 2024-02-14 18:32:15.404 045 11129.12 404.46 51987.35 88888.00 2024-02-14 18:32:15.904 045 11129.14 404.45 51987.33 88888.00 2024-02-14 18:32:16.404 045 11129.18 404.43 51987.33 88888.00 2024-02-14 18:32:16.904 045 11129.18 404.40 51987.32 88888.00 2024-02-14 18:32:17.405 045 11129.16 404.45 51987.33 88888.00 2024-02-14 18:32:17.905 045 11129.15 404.43 51987.32 88888.00 2024-02-14 18:32:18.405 045 11129.16 404.43 51987.27 88888.00 2024-02-14 18:32:18.905 045 11129.16 404.44 51987.32 88888.00 2024-02-14 18:32:19.405 045 11129.18 404.34 51987.34 88888.00 2024-02-14 18:32:19.905 045 11129.19 404.28 51987.28 88888.00 2024-02-14 18:32:20.405 045 11129.20 404.32 51987.24 88888.00 2024-02-14 18:32:20.905 045 11129.21 404.36 51987.27 88888.00 2024-02-14 18:32:21.405 045 11129.22 404.27 51987.30 88888.00 2024-02-14 18:32:21.905 045 11129.22 404.19 51987.30 88888.00 2024-02-14 18:32:22.405 045 11129.23 404.15 51987.31 88888.00 2024-02-14 18:32:22.905 045 11129.27 404.15 51987.28 88888.00 2024-02-14 18:32:23.405 045 11129.28 404.09 51987.28 88888.00 2024-02-14 18:32:23.905 045 11129.28 404.06 51987.25 88888.00 2024-02-14 18:32:24.405 045 11129.30 403.97 51987.23 88888.00 2024-02-14 18:32:24.905 045 11129.38 403.94 51987.22 88888.00 2024-02-14 18:32:25.405 045 11129.36 403.88 51987.23 88888.00 2024-02-14 18:32:25.905 045 11129.36 403.87 51987.22 88888.00 2024-02-14 18:32:26.405 045 11129.35 403.81 51987.26 88888.00 2024-02-14 18:32:26.905 045 11129.33 403.78 51987.24 88888.00 2024-02-14 18:32:27.405 045 11129.37 403.70 51987.18 88888.00 2024-02-14 18:32:27.905 045 11129.40 403.60 51987.19 88888.00 2024-02-14 18:32:28.405 045 11129.42 403.55 51987.21 88888.00 2024-02-14 18:32:28.905 045 11129.42 403.51 51987.21 88888.00 2024-02-14 18:32:29.405 045 11129.45 403.51 51987.18 88888.00 2024-02-14 18:32:29.905 045 11129.45 403.48 51987.18 88888.00 2024-02-14 18:32:30.405 045 11129.46 403.41 51987.23 88888.00 2024-02-14 18:32:30.905 045 11129.45 403.43 51987.19 88888.00 2024-02-14 18:32:31.405 045 11129.44 403.41 51987.19 88888.00 2024-02-14 18:32:31.905 045 11129.40 403.36 51987.23 88888.00 2024-02-14 18:32:32.405 045 11129.39 403.33 51987.26 88888.00 2024-02-14 18:32:32.905 045 11129.37 403.29 51987.25 88888.00 2024-02-14 18:32:33.405 045 11129.32 403.26 51987.24 88888.00 2024-02-14 18:32:33.905 045 11129.28 403.24 51987.26 88888.00 2024-02-14 18:32:34.405 045 11129.26 403.21 51987.26 88888.00 2024-02-14 18:32:34.905 045 11129.27 403.22 51987.26 88888.00 2024-02-14 18:32:35.405 045 11129.27 403.22 51987.27 88888.00 2024-02-14 18:32:35.905 045 11129.22 403.27 51987.30 88888.00 2024-02-14 18:32:36.405 045 11129.20 403.26 51987.35 88888.00 2024-02-14 18:32:36.905 045 11129.19 403.27 51987.35 88888.00 2024-02-14 18:32:37.405 045 11129.16 403.29 51987.35 88888.00 2024-02-14 18:32:37.905 045 11129.14 403.35 51987.34 88888.00 2024-02-14 18:32:38.405 045 11129.12 403.40 51987.39 88888.00 2024-02-14 18:32:38.905 045 11129.07 403.40 51987.42 88888.00 2024-02-14 18:32:39.405 045 11129.07 403.38 51987.40 88888.00 2024-02-14 18:32:39.905 045 11129.10 403.41 51987.40 88888.00 2024-02-14 18:32:40.405 045 11129.05 403.43 51987.43 88888.00 2024-02-14 18:32:40.905 045 11129.03 403.53 51987.47 88888.00 2024-02-14 18:32:41.405 045 11129.03 403.58 51987.50 88888.00 2024-02-14 18:32:41.905 045 11128.98 403.56 51987.48 88888.00 2024-02-14 18:32:42.405 045 11128.97 403.58 51987.47 88888.00 2024-02-14 18:32:42.905 045 11128.97 403.59 51987.48 88888.00 2024-02-14 18:32:43.405 045 11128.95 403.62 51987.49 88888.00 2024-02-14 18:32:43.905 045 11128.94 403.62 51987.47 88888.00 2024-02-14 18:32:44.405 045 11128.87 403.66 51987.48 88888.00 2024-02-14 18:32:44.905 045 11128.86 403.69 51987.47 88888.00 2024-02-14 18:32:45.405 045 11128.86 403.70 51987.49 88888.00 2024-02-14 18:32:45.905 045 11128.88 403.78 51987.47 88888.00 2024-02-14 18:32:46.405 045 11128.87 403.84 51987.54 88888.00 2024-02-14 18:32:46.905 045 11128.77 403.84 51987.54 88888.00 2024-02-14 18:32:47.405 045 11128.77 403.82 51987.51 88888.00 2024-02-14 18:32:47.905 045 11128.83 403.89 51987.53 88888.00 2024-02-14 18:32:48.405 045 11128.81 403.97 51987.60 88888.00 2024-02-14 18:32:48.905 045 11128.76 404.01 51987.63 88888.00 2024-02-14 18:32:49.405 045 11128.77 404.00 51987.61 88888.00 2024-02-14 18:32:49.905 045 11128.78 404.00 51987.61 88888.00 2024-02-14 18:32:50.405 045 11128.79 403.97 51987.62 88888.00 2024-02-14 18:32:50.905 045 11128.80 403.95 51987.60 88888.00 2024-02-14 18:32:51.405 045 11128.81 403.94 51987.58 88888.00 2024-02-14 18:32:51.905 045 11128.81 403.97 51987.60 88888.00 2024-02-14 18:32:52.406 045 11128.80 403.99 51987.56 88888.00 2024-02-14 18:32:52.906 045 11128.81 403.97 51987.52 88888.00 2024-02-14 18:32:53.406 045 11128.83 403.98 51987.52 88888.00 2024-02-14 18:32:53.906 045 11128.86 404.03 51987.52 88888.00 2024-02-14 18:32:54.406 045 11128.87 403.98 51987.54 88888.00 2024-02-14 18:32:54.906 045 11128.89 403.96 51987.57 88888.00 2024-02-14 18:32:55.406 045 11128.93 403.97 51987.59 88888.00 2024-02-14 18:32:55.906 045 11128.96 403.94 51987.60 88888.00 2024-02-14 18:32:56.406 045 11129.02 403.88 51987.53 88888.00 2024-02-14 18:32:56.906 045 11129.01 403.82 51987.50 88888.00 2024-02-14 18:32:57.406 045 11128.98 403.79 51987.51 88888.00 2024-02-14 18:32:57.906 045 11128.97 403.78 51987.47 88888.00 2024-02-14 18:32:58.406 045 11128.97 403.79 51987.44 88888.00 2024-02-14 18:32:58.906 045 11128.96 403.80 51987.43 88888.00 2024-02-14 18:32:59.406 045 11128.97 403.82 51987.43 88888.00 2024-02-14 18:32:59.906 045 11128.98 403.76 51987.40 88888.00 2024-02-14 18:33:00.406 045 11129.04 403.69 51987.40 88888.00 2024-02-14 18:33:00.906 045 11129.05 403.70 51987.37 88888.00 2024-02-14 18:33:01.406 045 11129.05 403.70 51987.36 88888.00 2024-02-14 18:33:01.906 045 11129.07 403.62 51987.37 88888.00 2024-02-14 18:33:02.405 045 11129.12 403.56 51987.35 88888.00 2024-02-14 18:33:02.905 045 11129.14 403.58 51987.34 88888.00 2024-02-14 18:33:03.405 045 11129.14 403.60 51987.33 88888.00 2024-02-14 18:33:03.905 045 11129.14 403.60 51987.33 88888.00 2024-02-14 18:33:04.405 045 11129.12 403.61 51987.33 88888.00 2024-02-14 18:33:04.905 045 11129.15 403.56 51987.31 88888.00 2024-02-14 18:33:05.405 045 11129.18 403.57 51987.33 88888.00 2024-02-14 18:33:05.905 045 11129.16 403.57 51987.33 88888.00 2024-02-14 18:33:06.405 045 11129.15 403.57 51987.34 88888.00 2024-02-14 18:33:06.905 045 11129.14 403.60 51987.37 88888.00 2024-02-14 18:33:07.405 045 11129.18 403.57 51987.37 88888.00 2024-02-14 18:33:07.905 045 11129.19 403.52 51987.40 88888.00 2024-02-14 18:33:08.405 045 11129.18 403.51 51987.41 88888.00 2024-02-14 18:33:08.905 045 11129.13 403.51 51987.42 88888.00 2024-02-14 18:33:09.405 045 11129.09 403.50 51987.41 88888.00 2024-02-14 18:33:09.905 045 11129.12 403.52 51987.37 88888.00 2024-02-14 18:33:10.405 045 11129.15 403.49 51987.36 88888.00 2024-02-14 18:33:10.905 045 11129.12 403.47 51987.34 88888.00 2024-02-14 18:33:11.405 045 11129.12 403.42 51987.34 88888.00 2024-02-14 18:33:11.905 045 11129.13 403.45 51987.40 88888.00 2024-02-14 18:33:12.405 045 11129.07 403.50 51987.43 88888.00 2024-02-14 18:33:12.905 045 11129.02 403.42 51987.42 88888.00 2024-02-14 18:33:13.405 045 11129.03 403.41 51987.42 88888.00 2024-02-14 18:33:13.905 045 11129.02 403.39 51987.43 88888.00 2024-02-14 18:33:14.405 045 11128.97 403.40 51987.43 88888.00 2024-02-14 18:33:14.905 045 11128.95 403.39 51987.43 88888.00 2024-02-14 18:33:15.405 045 11128.93 403.37 51987.42 88888.00 2024-02-14 18:33:15.905 045 11128.91 403.33 51987.44 88888.00 2024-02-14 18:33:16.405 045 11128.87 403.35 51987.51 88888.00 2024-02-14 18:33:16.905 045 11128.86 403.37 51987.51 88888.00 2024-02-14 18:33:17.405 045 11128.85 403.33 51987.51 88888.00 2024-02-14 18:33:17.905 045 11128.79 403.32 51987.53 88888.00 2024-02-14 18:33:18.405 045 11128.77 403.32 51987.53 88888.00 2024-02-14 18:33:18.905 045 11128.76 403.33 51987.50 88888.00 2024-02-14 18:33:19.405 045 11128.71 403.36 51987.53 88888.00 2024-02-14 18:33:19.905 045 11128.71 403.39 51987.53 88888.00 2024-02-14 18:33:20.405 045 11128.71 403.37 51987.53 88888.00 2024-02-14 18:33:20.905 045 11128.70 403.32 51987.51 88888.00 2024-02-14 18:33:21.405 045 11128.70 403.35 51987.49 88888.00 2024-02-14 18:33:21.905 045 11128.70 403.32 51987.51 88888.00 2024-02-14 18:33:22.406 045 11128.68 403.35 51987.50 88888.00 2024-02-14 18:33:22.906 045 11128.65 403.35 51987.50 88888.00 2024-02-14 18:33:23.406 045 11128.62 403.35 51987.49 88888.00 2024-02-14 18:33:23.906 045 11128.67 403.32 51987.49 88888.00 2024-02-14 18:33:24.406 045 11128.67 403.31 51987.48 88888.00 2024-02-14 18:33:24.906 045 11128.67 403.37 51987.47 88888.00 2024-02-14 18:33:25.406 045 11128.67 403.38 51987.47 88888.00 2024-02-14 18:33:25.906 045 11128.70 403.35 51987.43 88888.00 2024-02-14 18:33:26.406 045 11128.71 403.36 51987.47 88888.00 2024-02-14 18:33:26.906 045 11128.67 403.33 51987.47 88888.00 2024-02-14 18:33:27.405 045 11128.62 403.38 51987.44 88888.00 2024-02-14 18:33:27.905 045 11128.68 403.37 51987.48 88888.00 2024-02-14 18:33:28.405 045 11128.63 403.28 51987.44 88888.00 2024-02-14 18:33:28.905 045 11128.65 403.36 51987.42 88888.00 2024-02-14 18:33:29.405 045 11128.67 403.41 51987.42 88888.00 2024-02-14 18:33:29.905 045 11128.71 403.45 51987.42 88888.00 2024-02-14 18:33:30.405 045 11128.71 403.45 51987.39 88888.00 2024-02-14 18:33:30.905 045 11128.71 403.48 51987.39 88888.00 2024-02-14 18:33:31.405 045 11128.71 403.49 51987.42 88888.00 2024-02-14 18:33:31.905 045 11128.74 403.50 51987.40 88888.00 2024-02-14 18:33:32.405 045 11128.78 403.53 51987.40 88888.00 2024-02-14 18:33:32.905 045 11128.78 403.47 51987.36 88888.00 2024-02-14 18:33:33.405 045 11128.83 403.52 51987.35 88888.00 2024-02-14 18:33:33.905 045 11128.79 403.58 51987.36 88888.00 2024-02-14 18:33:34.405 045 11128.76 403.57 51987.35 88888.00 2024-02-14 18:33:34.905 045 11128.77 403.50 51987.36 88888.00 2024-02-14 18:33:35.405 045 11128.79 403.48 51987.37 88888.00 2024-02-14 18:33:35.905 045 11128.80 403.48 51987.34 88888.00 2024-02-14 18:33:36.405 045 11128.80 403.52 51987.27 88888.00 2024-02-14 18:33:36.905 045 11128.81 403.59 51987.26 88888.00 2024-02-14 18:33:37.405 045 11128.87 403.53 51987.26 88888.00 2024-02-14 18:33:37.905 045 11128.93 403.53 51987.23 88888.00 2024-02-14 18:33:38.906 045 11128.94 403.55 51987.24 88888.00 2024-02-14 18:33:39.406 045 11128.92 403.60 51987.23 88888.00 2024-02-14 18:33:39.906 045 11128.92 403.59 51987.17 88888.00 2024-02-14 18:33:40.406 045 11128.96 403.68 51987.13 88888.00 2024-02-14 18:33:40.906 045 11128.94 403.64 51987.17 88888.00 2024-02-14 18:33:41.406 045 11128.96 403.52 51987.22 88888.00 2024-02-14 18:33:41.906 045 11129.01 403.52 51987.23 88888.00 2024-02-14 18:33:42.406 045 11129.03 403.46 51987.19 88888.00 2024-02-14 18:33:42.906 045 11129.02 403.48 51987.18 88888.00 2024-02-14 18:33:43.406 045 11129.05 403.49 51987.16 88888.00 2024-02-14 18:33:43.905 045 11129.05 403.40 51987.17 88888.00 2024-02-14 18:33:44.405 045 11129.03 403.42 51987.17 88888.00 2024-02-14 18:33:44.905 045 11129.00 403.42 51987.16 88888.00 2024-02-14 18:33:45.405 045 11129.01 403.45 51987.16 88888.00 2024-02-14 18:33:45.905 045 11129.04 403.46 51987.18 88888.00 2024-02-14 18:33:46.405 045 11129.04 403.47 51987.21 88888.00 2024-02-14 18:33:46.905 045 11129.07 403.46 51987.23 88888.00 2024-02-14 18:33:47.405 045 11129.06 403.43 51987.24 88888.00 2024-02-14 18:33:47.905 045 11129.03 403.45 51987.23 88888.00 2024-02-14 18:33:49.405 045 11129.02 403.47 51987.26 88888.00 2024-02-14 18:33:49.905 045 11129.01 403.46 51987.27 88888.00 2024-02-14 18:33:50.405 045 11128.98 403.38 51987.27 88888.00 2024-02-14 18:33:50.905 045 11128.98 403.36 51987.26 88888.00 2024-02-14 18:33:51.405 045 11128.95 403.41 51987.25 88888.00 2024-02-14 18:33:51.905 045 11128.94 403.45 51987.23 88888.00 2024-02-14 18:33:52.405 045 11128.94 403.46 51987.27 88888.00 2024-02-14 18:33:52.905 045 11128.92 403.47 51987.30 88888.00 2024-02-14 18:33:53.405 045 11128.88 403.48 51987.31 88888.00 2024-02-14 18:33:53.905 045 11128.87 403.53 51987.37 88888.00 2024-02-14 18:33:54.405 045 11128.84 403.57 51987.39 88888.00 2024-02-14 18:33:54.905 045 11128.80 403.61 51987.41 88888.00 2024-02-14 18:33:55.405 045 11128.78 403.68 51987.40 88888.00 2024-02-14 18:33:55.905 045 11128.77 403.64 51987.42 88888.00 2024-02-14 18:33:56.405 045 11128.69 403.65 51987.42 88888.00 2024-02-14 18:33:56.905 045 11128.67 403.69 51987.44 88888.00 2024-02-14 18:33:57.405 045 11128.63 403.72 51987.42 88888.00 2024-02-14 18:33:57.905 045 11128.58 403.76 51987.42 88888.00 2024-02-14 18:33:58.905 045 11128.58 403.79 51987.48 88888.00 2024-02-14 18:33:59.405 045 11128.56 403.84 51987.51 88888.00 2024-02-14 18:33:59.905 045 11128.51 403.82 51987.51 88888.00 2024-02-14 18:34:00.405 045 11128.47 403.88 51987.50 88888.00 2024-02-14 18:34:00.905 045 11128.45 403.87 51987.50 88888.00 2024-02-14 18:34:01.405 045 11128.43 403.95 51987.51 88888.00 2024-02-14 18:34:01.905 045 11128.44 404.01 51987.53 88888.00 2024-02-14 18:34:02.405 045 11128.36 404.06 51987.56 88888.00 2024-02-14 18:34:02.905 045 11128.34 404.06 51987.60 88888.00 2024-02-14 18:34:03.405 045 11128.34 404.09 51987.59 88888.00 2024-02-14 18:34:03.905 045 11128.35 404.16 51987.59 88888.00 2024-02-14 18:34:04.405 045 11128.30 404.13 51987.62 88888.00 2024-02-14 18:34:04.905 045 11128.28 404.11 51987.62 88888.00 2024-02-14 18:34:05.405 045 11128.31 404.08 51987.60 88888.00 2024-02-14 18:34:05.905 045 11128.33 404.06 51987.62 88888.00 2024-02-14 18:34:06.405 045 11128.31 404.06 51987.59 88888.00 2024-02-14 18:34:06.905 045 11128.27 404.07 51987.50 88888.00 2024-02-14 18:34:07.405 045 11128.28 404.06 51987.50 88888.00 2024-02-14 18:34:07.905 045 11128.31 404.05 51987.50 88888.00 2024-02-14 18:34:08.405 045 11128.28 404.05 51987.49 88888.00 2024-02-14 18:34:08.905 045 11128.34 404.04 51987.48 88888.00 2024-02-14 18:34:09.405 045 11128.36 404.05 51987.48 88888.00 2024-02-14 18:34:09.905 045 11128.33 404.07 51987.48 88888.00 2024-02-14 18:34:10.405 045 11128.34 404.01 51987.47 88888.00 2024-02-14 18:34:10.905 045 11128.37 403.97 51987.47 88888.00 2024-02-14 18:34:11.405 045 11128.45 403.97 51987.45 88888.00 2024-02-14 18:34:11.905 045 11128.48 403.88 51987.45 88888.00 2024-02-14 18:34:12.405 045 11128.49 403.81 51987.40 88888.00 2024-02-14 18:34:12.905 045 11128.60 403.84 51987.34 88888.00 2024-02-14 18:34:13.405 045 11128.60 403.79 51987.30 88888.00 2024-02-14 18:34:13.905 045 11128.63 403.72 51987.33 88888.00 2024-02-14 18:34:14.405 045 11128.65 403.70 51987.30 88888.00 2024-02-14 18:34:14.905 045 11128.69 403.74 51987.32 88888.00 2024-02-14 18:34:15.405 045 11128.72 403.71 51987.32 88888.00 2024-02-14 18:34:15.905 045 11128.79 403.75 51987.30 88888.00 2024-02-14 18:34:16.405 045 11128.80 403.67 51987.24 88888.00 2024-02-14 18:34:16.905 045 11128.80 403.62 51987.27 88888.00 2024-02-14 18:34:17.405 045 11128.87 403.61 51987.26 88888.00 2024-02-14 18:34:17.905 045 11128.86 403.67 51987.23 88888.00 2024-02-14 18:34:18.405 045 11128.85 403.74 51987.24 88888.00 2024-02-14 18:34:18.905 045 11128.88 403.71 51987.23 88888.00 2024-02-14 18:34:19.405 045 11128.91 403.70 51987.22 88888.00 2024-02-14 18:34:19.905 045 11128.91 403.74 51987.19 88888.00 2024-02-14 18:34:20.405 045 11128.94 403.72 51987.21 88888.00 2024-02-14 18:34:20.905 045 11128.98 403.67 51987.19 88888.00 2024-02-14 18:34:21.405 045 11129.00 403.65 51987.21 88888.00 2024-02-14 18:34:21.905 045 11128.94 403.64 51987.22 88888.00 2024-02-14 18:34:22.405 045 11128.96 403.64 51987.22 88888.00 2024-02-14 18:34:22.905 045 11128.98 403.69 51987.22 88888.00 2024-02-14 18:34:23.405 045 11129.00 403.70 51987.22 88888.00 2024-02-14 18:34:23.905 045 11128.97 403.68 51987.24 88888.00 2024-02-14 18:34:24.405 045 11128.96 403.68 51987.27 88888.00 2024-02-14 18:34:24.905 045 11128.95 403.76 51987.31 88888.00 2024-02-14 18:34:25.405 045 11128.94 403.78 51987.34 88888.00 2024-02-14 18:34:25.905 045 11128.91 403.74 51987.34 88888.00 2024-02-14 18:34:26.405 045 11128.88 403.76 51987.35 88888.00 2024-02-14 18:34:26.905 045 11128.83 403.77 51987.33 88888.00 2024-02-14 18:34:27.405 045 11128.77 403.76 51987.34 88888.00 2024-02-14 18:34:27.905 045 11128.75 403.79 51987.36 88888.00 2024-02-14 18:34:28.405 045 11128.71 403.81 51987.41 88888.00 2024-02-14 18:34:28.905 045 11128.72 403.72 51987.47 88888.00 2024-02-14 18:34:29.405 045 11128.71 403.72 51987.47 88888.00 2024-02-14 18:34:29.905 045 11128.62 403.80 51987.51 88888.00 2024-02-14 18:34:30.405 045 11128.54 403.74 51987.52 88888.00 2024-02-14 18:34:30.905 045 11128.52 403.75 51987.56 88888.00 2024-02-14 18:34:31.405 045 11128.45 403.76 51987.60 88888.00 2024-02-14 18:34:31.905 045 11128.42 403.76 51987.62 88888.00 2024-02-14 18:34:32.405 045 11128.36 403.74 51987.67 88888.00 2024-02-14 18:34:32.905 045 11128.37 403.77 51987.68 88888.00 2024-02-14 18:34:33.405 045 11128.35 403.78 51987.66 88888.00 2024-02-14 18:34:33.906 045 11128.32 403.72 51987.67 88888.00 2024-02-14 18:34:34.406 045 11128.26 403.67 51987.70 88888.00 2024-02-14 18:34:34.906 045 11128.26 403.65 51987.68 88888.00 2024-02-14 18:34:35.406 045 11128.23 403.64 51987.66 88888.00 2024-02-14 18:34:35.906 045 11128.21 403.66 51987.69 88888.00 2024-02-14 18:34:36.406 045 11128.21 403.70 51987.63 88888.00 2024-02-14 18:34:36.906 045 11128.22 403.68 51987.66 88888.00 2024-02-14 18:34:37.406 045 11128.21 403.62 51987.69 88888.00 2024-02-14 18:34:37.906 045 11128.23 403.65 51987.72 88888.00 2024-02-14 18:34:38.406 045 11128.19 403.66 51987.71 88888.00 2024-02-14 18:34:38.905 045 11128.14 403.60 51987.65 88888.00 2024-02-14 18:34:39.405 045 11128.19 403.61 51987.68 88888.00 2024-02-14 18:34:39.905 045 11128.21 403.60 51987.68 88888.00 2024-02-14 18:34:40.405 045 11128.18 403.59 51987.69 88888.00 2024-02-14 18:34:40.905 045 11128.21 403.59 51987.68 88888.00 2024-02-14 18:34:41.405 045 11128.23 403.61 51987.62 88888.00 2024-02-14 18:34:41.905 045 11128.24 403.69 51987.59 88888.00 2024-02-14 18:34:42.405 045 11128.19 403.65 51987.57 88888.00 2024-02-14 18:34:42.905 045 11128.19 403.62 51987.57 88888.00 2024-02-14 18:34:43.405 045 11128.22 403.65 51987.58 88888.00 2024-02-14 18:34:43.905 045 11128.26 403.68 51987.57 88888.00 2024-02-14 18:34:44.405 045 11128.27 403.66 51987.53 88888.00 2024-02-14 18:34:44.905 045 11128.30 403.68 51987.51 88888.00 2024-02-14 18:34:45.405 045 11128.33 403.64 51987.50 88888.00 2024-02-14 18:34:45.905 045 11128.32 403.61 51987.48 88888.00 2024-02-14 18:34:46.405 045 11128.33 403.62 51987.49 88888.00 2024-02-14 18:34:46.905 045 11128.39 403.70 51987.48 88888.00 2024-02-14 18:34:47.405 045 11128.40 403.61 51987.47 88888.00 2024-02-14 18:34:47.905 045 11128.40 403.58 51987.45 88888.00 2024-02-14 18:34:48.405 045 11128.36 403.60 51987.44 88888.00 2024-02-14 18:34:48.906 045 11128.37 403.60 51987.42 88888.00 2024-02-14 18:34:49.406 045 11128.39 403.68 51987.42 88888.00 2024-02-14 18:34:49.906 045 11128.37 403.65 51987.39 88888.00 2024-02-14 18:34:50.406 045 11128.39 403.59 51987.41 88888.00 2024-02-14 18:34:50.906 045 11128.42 403.58 51987.34 88888.00 2024-02-14 18:34:51.406 045 11128.47 403.58 51987.30 88888.00 2024-02-14 18:34:51.906 045 11128.45 403.55 51987.26 88888.00 2024-02-14 18:34:52.406 045 11128.44 403.59 51987.28 88888.00 2024-02-14 18:34:52.906 045 11128.42 403.55 51987.32 88888.00 2024-02-14 18:34:53.406 045 11128.42 403.51 51987.37 88888.00 2024-02-14 18:34:53.906 045 11128.49 403.52 51987.37 88888.00 2024-02-14 18:34:54.406 045 11128.48 403.56 51987.34 88888.00 2024-02-14 18:34:54.906 045 11128.52 403.53 51987.30 88888.00 2024-02-14 18:34:55.406 045 11128.53 403.51 51987.26 88888.00 2024-02-14 18:34:55.906 045 11128.51 403.51 51987.25 88888.00 2024-02-14 18:34:56.406 045 11128.51 403.46 51987.24 88888.00 2024-02-14 18:34:56.906 045 11128.47 403.45 51987.22 88888.00 2024-02-14 18:34:57.406 045 11128.43 403.48 51987.25 88888.00 2024-02-14 18:34:57.906 045 11128.40 403.48 51987.30 88888.00 2024-02-14 18:34:58.406 045 11128.41 403.49 51987.30 88888.00 2024-02-14 18:34:58.906 045 11128.45 403.47 51987.31 88888.00 2024-02-14 18:34:59.406 045 11128.49 403.47 51987.32 88888.00 2024-02-14 18:35:00.406 045 11128.47 403.51 51987.36 88888.00 2024-02-14 18:35:00.906 045 11128.45 403.52 51987.39 88888.00 2024-02-14 18:35:01.406 045 11128.51 403.49 51987.43 88888.00 2024-02-14 18:35:01.906 045 11128.49 403.45 51987.44 88888.00 2024-02-14 18:35:02.406 045 11128.50 403.38 51987.45 88888.00 2024-02-14 18:35:02.906 045 11128.47 403.36 51987.48 88888.00 2024-02-14 18:35:03.406 045 11128.47 403.46 51987.47 88888.00 2024-02-14 18:35:03.906 045 11128.48 403.51 51987.48 88888.00 2024-02-14 18:35:04.406 045 11128.47 403.55 51987.56 88888.00 2024-02-14 18:35:04.906 045 11128.42 403.55 51987.59 88888.00 2024-02-14 18:35:05.406 045 11128.42 403.57 51987.58 88888.00 2024-02-14 18:35:05.906 045 11128.45 403.53 51987.60 88888.00 2024-02-14 18:35:06.406 045 11128.42 403.52 51987.62 88888.00 2024-02-14 18:35:06.906 045 11128.44 403.62 51987.63 88888.00 2024-02-14 18:35:07.406 045 11128.40 403.62 51987.62 88888.00 2024-02-14 18:35:07.906 045 11128.35 403.58 51987.62 88888.00 2024-02-14 18:35:08.406 045 11128.36 403.64 51987.63 88888.00 2024-02-14 18:35:08.906 045 11128.35 403.64 51987.67 88888.00 2024-02-14 18:35:09.406 045 11128.36 403.62 51987.68 88888.00 2024-02-14 18:35:10.406 045 11128.28 403.74 51987.70 88888.00 2024-02-14 18:35:10.906 045 11128.25 403.74 51987.69 88888.00 2024-02-14 18:35:11.406 045 11128.28 403.74 51987.66 88888.00 2024-02-14 18:35:11.906 045 11128.28 403.74 51987.67 88888.00 2024-02-14 18:35:12.406 045 11128.27 403.80 51987.71 88888.00 2024-02-14 18:35:12.906 045 11128.25 403.82 51987.68 88888.00 2024-02-14 18:35:13.406 045 11128.19 403.79 51987.66 88888.00 2024-02-14 18:35:13.906 045 11128.12 403.81 51987.63 88888.00 2024-02-14 18:35:14.406 045 11128.10 403.84 51987.68 88888.00 2024-02-14 18:35:14.906 045 11128.15 403.86 51987.70 88888.00 2024-02-14 18:35:15.406 045 11128.18 403.94 51987.72 88888.00 2024-02-14 18:35:15.906 045 11128.17 403.91 51987.72 88888.00 2024-02-14 18:35:16.406 045 11128.09 403.86 51987.71 88888.00 2024-02-14 18:35:16.906 045 11128.10 403.89 51987.72 88888.00 2024-02-14 18:35:17.406 045 11128.14 403.97 51987.67 88888.00 2024-02-14 18:35:17.906 045 11128.13 403.97 51987.65 88888.00 2024-02-14 18:35:18.406 045 11128.07 403.94 51987.63 88888.00 2024-02-14 18:35:18.906 045 11128.08 403.88 51987.61 88888.00 2024-02-14 18:35:19.406 045 11128.10 403.87 51987.59 88888.00 2024-02-14 18:35:19.906 045 11128.14 403.86 51987.59 88888.00 2024-02-14 18:35:20.406 045 11128.09 403.85 51987.58 88888.00 2024-02-14 18:35:20.906 045 11128.08 403.89 51987.59 88888.00 2024-02-14 18:35:21.406 045 11128.05 403.89 51987.57 88888.00 2024-02-14 18:35:21.906 045 11128.05 403.86 51987.57 88888.00 2024-02-14 18:35:22.406 045 11128.05 403.85 51987.58 88888.00 2024-02-14 18:35:22.906 045 11128.06 403.85 51987.56 88888.00 2024-02-14 18:35:23.406 045 11128.07 403.84 51987.53 88888.00 2024-02-14 18:35:23.906 045 11128.04 403.79 51987.50 88888.00 2024-02-14 18:35:24.406 045 11128.08 403.77 51987.49 88888.00 2024-02-14 18:35:24.906 045 11128.08 403.71 51987.48 88888.00 2024-02-14 18:35:25.406 045 11128.13 403.70 51987.48 88888.00 2024-02-14 18:35:25.906 045 11128.16 403.70 51987.47 88888.00 2024-02-14 18:35:26.406 045 11128.15 403.68 51987.44 88888.00 2024-02-14 18:35:26.906 045 11128.18 403.65 51987.37 88888.00 2024-02-14 18:35:27.406 045 11128.24 403.64 51987.35 88888.00 2024-02-14 18:35:27.906 045 11128.24 403.62 51987.36 88888.00 2024-02-14 18:35:28.406 045 11128.22 403.65 51987.34 88888.00 2024-02-14 18:35:28.906 045 11128.23 403.65 51987.32 88888.00 2024-02-14 18:35:29.406 045 11128.26 403.64 51987.31 88888.00 2024-02-14 18:35:29.906 045 11128.26 403.71 51987.34 88888.00 2024-02-14 18:35:30.406 045 11128.30 403.66 51987.36 88888.00 2024-02-14 18:35:30.906 045 11128.34 403.65 51987.35 88888.00 2024-02-14 18:35:31.406 045 11128.32 403.66 51987.33 88888.00 2024-02-14 18:35:31.906 045 11128.32 403.70 51987.32 88888.00 2024-02-14 18:35:32.406 045 11128.35 403.69 51987.32 88888.00 2024-02-14 18:35:32.906 045 11128.39 403.68 51987.31 88888.00 2024-02-14 18:35:33.406 045 11128.40 403.72 51987.31 88888.00 2024-02-14 18:35:33.906 045 11128.44 403.76 51987.33 88888.00 2024-02-14 18:35:34.406 045 11128.47 403.76 51987.35 88888.00 2024-02-14 18:35:34.906 045 11128.48 403.75 51987.33 88888.00 2024-02-14 18:35:35.406 045 11128.45 403.81 51987.30 88888.00 2024-02-14 18:35:35.906 045 11128.48 403.81 51987.34 88888.00 2024-02-14 18:35:36.406 045 11128.50 403.82 51987.32 88888.00 2024-02-14 18:35:36.906 045 11128.49 403.81 51987.27 88888.00 2024-02-14 18:35:37.406 045 11128.48 403.85 51987.27 88888.00 2024-02-14 18:35:37.906 045 11128.51 403.84 51987.27 88888.00 2024-02-14 18:35:38.406 045 11128.58 403.81 51987.26 88888.00 2024-02-14 18:35:38.906 045 11128.59 403.82 51987.31 88888.00 2024-02-14 18:35:39.406 045 11128.59 403.87 51987.36 88888.00 2024-02-14 18:35:39.906 045 11128.58 403.86 51987.39 88888.00 2024-02-14 18:35:40.406 045 11128.58 403.82 51987.40 88888.00 2024-02-14 18:35:40.906 045 11128.57 403.81 51987.41 88888.00 2024-02-14 18:35:41.406 045 11128.57 403.87 51987.41 88888.00 2024-02-14 18:35:41.906 045 11128.53 403.91 51987.42 88888.00 2024-02-14 18:35:42.406 045 11128.53 403.90 51987.43 88888.00 2024-02-14 18:35:42.906 045 11128.51 403.91 51987.47 88888.00 2024-02-14 18:35:43.406 045 11128.53 403.89 51987.48 88888.00 2024-02-14 18:35:43.906 045 11128.54 403.86 51987.50 88888.00 2024-02-14 18:35:44.406 045 11128.51 403.84 51987.52 88888.00 2024-02-14 18:35:44.906 045 11128.49 403.79 51987.53 88888.00 2024-02-14 18:35:45.406 045 11128.48 403.82 51987.54 88888.00 2024-02-14 18:35:45.906 045 11128.47 403.84 51987.52 88888.00 2024-02-14 18:35:46.406 045 11128.50 403.77 51987.50 88888.00 2024-02-14 18:35:46.906 045 11128.53 403.77 51987.49 88888.00 2024-02-14 18:35:47.406 045 11128.49 403.75 51987.51 88888.00 2024-02-14 18:35:47.906 045 11128.41 403.76 51987.52 88888.00 2024-02-14 18:35:48.406 045 11128.42 403.75 51987.50 88888.00 2024-02-14 18:35:48.906 045 11128.40 403.69 51987.51 88888.00 2024-02-14 18:35:49.406 045 11128.34 403.67 51987.52 88888.00 2024-02-14 18:35:49.906 045 11128.36 403.69 51987.54 88888.00 2024-02-14 18:35:50.406 045 11128.37 403.64 51987.57 88888.00 2024-02-14 18:35:50.906 045 11128.39 403.59 51987.54 88888.00 2024-02-14 18:35:51.406 045 11128.40 403.55 51987.51 88888.00 2024-02-14 18:35:51.906 045 11128.36 403.59 51987.51 88888.00 2024-02-14 18:35:52.406 045 11128.35 403.57 51987.49 88888.00 2024-02-14 18:35:52.906 045 11128.34 403.52 51987.51 88888.00 2024-02-14 18:35:53.406 045 11128.30 403.55 51987.53 88888.00 2024-02-14 18:35:53.906 045 11128.26 403.53 51987.52 88888.00 2024-02-14 18:35:54.406 045 11128.26 403.52 51987.51 88888.00 2024-02-14 18:35:54.906 045 11128.27 403.56 51987.52 88888.00 2024-02-14 18:35:55.406 045 11128.32 403.50 51987.51 88888.00 2024-02-14 18:35:55.906 045 11128.30 403.52 51987.51 88888.00 2024-02-14 18:35:56.406 045 11128.30 403.55 51987.51 88888.00 2024-02-14 18:35:56.906 045 11128.31 403.56 51987.44 88888.00 2024-02-14 18:35:57.406 045 11128.32 403.56 51987.44 88888.00 2024-02-14 18:35:57.906 045 11128.32 403.61 51987.45 88888.00 2024-02-14 18:35:58.406 045 11128.32 403.66 51987.43 88888.00 2024-02-14 18:35:58.906 045 11128.31 403.64 51987.42 88888.00 2024-02-14 18:35:59.406 045 11128.32 403.64 51987.42 88888.00 2024-02-14 18:35:59.906 045 11128.34 403.68 51987.45 88888.00 2024-02-14 18:36:00.406 045 11128.39 403.68 51987.42 88888.00 2024-02-14 18:36:00.906 045 11128.39 403.71 51987.42 88888.00 2024-02-14 18:36:01.406 045 11128.37 403.77 51987.42 88888.00 2024-02-14 18:36:01.906 045 11128.33 403.81 51987.42 88888.00 2024-02-14 18:36:02.406 045 11128.35 403.82 51987.41 88888.00 2024-02-14 18:36:02.906 045 11128.36 403.82 51987.43 88888.00 2024-02-14 18:36:03.406 045 11128.35 403.82 51987.45 88888.00 2024-02-14 18:36:03.906 045 11128.33 403.82 51987.43 88888.00 2024-02-14 18:36:04.406 045 11128.33 403.80 51987.42 88888.00 2024-02-14 18:36:04.906 045 11128.40 403.86 51987.44 88888.00 2024-02-14 18:36:05.406 045 11128.42 403.87 51987.42 88888.00 2024-02-14 18:36:05.906 045 11128.39 403.86 51987.40 88888.00 2024-02-14 18:36:06.406 045 11128.39 403.86 51987.44 88888.00 2024-02-14 18:36:06.906 045 11128.42 403.85 51987.45 88888.00 2024-02-14 18:36:07.406 045 11128.39 403.86 51987.45 88888.00 2024-02-14 18:36:07.906 045 11128.35 403.88 51987.44 88888.00 2024-02-14 18:36:08.406 045 11128.35 403.88 51987.44 88888.00 2024-02-14 18:36:08.906 045 11128.41 403.89 51987.45 88888.00 2024-02-14 18:36:09.406 045 11128.42 403.88 51987.42 88888.00 2024-02-14 18:36:09.906 045 11128.42 403.88 51987.45 88888.00 2024-02-14 18:36:10.406 045 11128.42 403.87 51987.47 88888.00 2024-02-14 18:36:10.906 045 11128.41 403.88 51987.42 88888.00 2024-02-14 18:36:11.906 045 11128.41 403.87 51987.45 88888.00 2024-02-14 18:36:12.406 045 11128.40 403.87 51987.45 88888.00 2024-02-14 18:36:12.906 045 11128.40 403.86 51987.47 88888.00 2024-02-14 18:36:13.406 045 11128.45 403.81 51987.48 88888.00 2024-02-14 18:36:13.906 045 11128.49 403.79 51987.45 88888.00 2024-02-14 18:36:14.406 045 11128.47 403.80 51987.45 88888.00 2024-02-14 18:36:14.906 045 11128.45 403.82 51987.45 88888.00 2024-02-14 18:36:15.406 045 11128.48 403.84 51987.43 88888.00 2024-02-14 18:36:15.906 045 11128.50 403.85 51987.42 88888.00 2024-02-14 18:36:16.406 045 11128.51 403.84 51987.45 88888.00 2024-02-14 18:36:16.907 045 11128.49 403.82 51987.47 88888.00 2024-02-14 18:36:17.407 045 11128.50 403.84 51987.47 88888.00 2024-02-14 18:36:17.907 045 11128.52 403.86 51987.51 88888.00 2024-02-14 18:36:18.407 045 11128.53 403.85 51987.47 88888.00 2024-02-14 18:36:18.907 045 11128.51 403.85 51987.44 88888.00 2024-02-14 18:36:19.407 045 11128.49 403.88 51987.44 88888.00 2024-02-14 18:36:19.907 045 11128.48 403.93 51987.45 88888.00 2024-02-14 18:36:20.407 045 11128.53 403.91 51987.49 88888.00 2024-02-14 18:36:20.907 045 11128.51 403.93 51987.49 88888.00 2024-02-14 18:36:21.906 045 11128.51 403.87 51987.52 88888.00 2024-02-14 18:36:22.406 045 11128.49 403.88 51987.53 88888.00 2024-02-14 18:36:22.906 045 11128.47 403.85 51987.51 88888.00 2024-02-14 18:36:23.406 045 11128.48 403.87 51987.54 88888.00 2024-02-14 18:36:23.906 045 11128.48 403.88 51987.57 88888.00 2024-02-14 18:36:24.406 045 11128.43 403.87 51987.60 88888.00 2024-02-14 18:36:24.906 045 11128.45 403.88 51987.59 88888.00 2024-02-14 18:36:25.406 045 11128.48 403.87 51987.58 88888.00 2024-02-14 18:36:25.906 045 11128.45 403.88 51987.60 88888.00 2024-02-14 18:36:26.406 045 11128.48 403.86 51987.60 88888.00 2024-02-14 18:36:26.906 045 11128.50 403.85 51987.60 88888.00 2024-02-14 18:36:27.406 045 11128.47 403.84 51987.57 88888.00 2024-02-14 18:36:27.906 045 11128.43 403.81 51987.54 88888.00 2024-02-14 18:36:28.406 045 11128.45 403.72 51987.56 88888.00 2024-02-14 18:36:28.906 045 11128.47 403.70 51987.57 88888.00 2024-02-14 18:36:29.906 045 11128.43 403.76 51987.52 88888.00 2024-02-14 18:36:30.406 045 11128.42 403.69 51987.49 88888.00 2024-02-14 18:36:30.906 045 11128.49 403.72 51987.47 88888.00 2024-02-14 18:36:31.406 045 11128.50 403.72 51987.49 88888.00 2024-02-14 18:36:31.906 045 11128.48 403.76 51987.49 88888.00 2024-02-14 18:36:32.406 045 11128.43 403.76 51987.45 88888.00 2024-02-14 18:36:32.906 045 11128.44 403.76 51987.50 88888.00 2024-02-14 18:36:33.406 045 11128.45 403.76 51987.51 88888.00 2024-02-14 18:36:33.906 045 11128.44 403.80 51987.54 88888.00 2024-02-14 18:36:34.406 045 11128.44 403.78 51987.53 88888.00 2024-02-14 18:36:34.906 045 11128.45 403.77 51987.52 88888.00 2024-02-14 18:36:35.406 045 11128.44 403.78 51987.50 88888.00 2024-02-14 18:36:35.906 045 11128.44 403.76 51987.50 88888.00 2024-02-14 18:36:36.406 045 11128.43 403.78 51987.50 88888.00 2024-02-14 18:36:36.906 045 11128.44 403.77 51987.48 88888.00 2024-02-14 18:36:37.406 045 11128.41 403.79 51987.51 88888.00 2024-02-14 18:36:37.906 045 11128.37 403.79 51987.50 88888.00 2024-02-14 18:36:38.406 045 11128.36 403.81 51987.50 88888.00 2024-02-14 18:36:38.906 045 11128.36 403.82 51987.47 88888.00 2024-02-14 18:36:39.406 045 11128.40 403.82 51987.49 88888.00 2024-02-14 18:36:39.906 045 11128.40 403.84 51987.53 88888.00 2024-02-14 18:36:40.406 045 11128.40 403.86 51987.53 88888.00 2024-02-14 18:36:40.906 045 11128.44 403.87 51987.54 88888.00 2024-02-14 18:36:41.406 045 11128.42 403.87 51987.57 88888.00 2024-02-14 18:36:41.906 045 11128.35 403.85 51987.57 88888.00 2024-02-14 18:36:42.406 045 11128.35 403.90 51987.59 88888.00 2024-02-14 18:36:42.906 045 11128.39 403.93 51987.62 88888.00 2024-02-14 18:36:43.406 045 11128.44 403.88 51987.57 88888.00 2024-02-14 18:36:43.906 045 11128.37 403.89 51987.60 88888.00 2024-02-14 18:36:44.406 045 11128.35 403.86 51987.65 88888.00 2024-02-14 18:36:44.907 045 11128.33 403.85 51987.65 88888.00 2024-02-14 18:36:45.407 045 11128.30 403.85 51987.67 88888.00 2024-02-14 18:36:45.907 045 11128.35 403.85 51987.68 88888.00 2024-02-14 18:36:46.407 045 11128.39 403.88 51987.66 88888.00 2024-02-14 18:36:46.907 045 11128.36 403.89 51987.63 88888.00 2024-02-14 18:36:47.407 045 11128.33 403.91 51987.66 88888.00 2024-02-14 18:36:47.907 045 11128.32 403.91 51987.66 88888.00 2024-02-14 18:36:48.407 045 11128.32 403.90 51987.66 88888.00 2024-02-14 18:36:48.907 045 11128.36 403.88 51987.67 88888.00 2024-02-14 18:36:49.407 045 11128.36 403.89 51987.66 88888.00 2024-02-14 18:36:49.906 045 11128.37 403.89 51987.62 88888.00 2024-02-14 18:36:50.406 045 11128.35 403.86 51987.61 88888.00 2024-02-14 18:36:50.906 045 11128.32 403.85 51987.59 88888.00 2024-02-14 18:36:51.406 045 11128.32 403.81 51987.63 88888.00 2024-02-14 18:36:51.906 045 11128.40 403.87 51987.67 88888.00 2024-02-14 18:36:52.406 045 11128.40 403.86 51987.65 88888.00 2024-02-14 18:36:52.906 045 11128.39 403.85 51987.65 88888.00 2024-02-14 18:36:53.406 045 11128.40 403.86 51987.66 88888.00 2024-02-14 18:36:53.906 045 11128.40 403.80 51987.67 88888.00 2024-02-14 18:36:54.406 045 11128.40 403.81 51987.69 88888.00 2024-02-14 18:36:54.906 045 11128.39 403.84 51987.63 88888.00 2024-02-14 18:36:55.406 045 11128.37 403.81 51987.65 88888.00 2024-02-14 18:36:55.906 045 11128.40 403.81 51987.63 88888.00 2024-02-14 18:36:56.406 045 11128.40 403.81 51987.62 88888.00 2024-02-14 18:36:56.906 045 11128.43 403.85 51987.63 88888.00 2024-02-14 18:36:57.406 045 11128.45 403.84 51987.62 88888.00 2024-02-14 18:36:57.906 045 11128.48 403.86 51987.60 88888.00 2024-02-14 18:36:58.406 045 11128.47 403.84 51987.57 88888.00 2024-02-14 18:36:58.906 045 11128.48 403.84 51987.58 88888.00 2024-02-14 18:36:59.406 045 11128.51 403.82 51987.63 88888.00 2024-02-14 18:36:59.907 045 11128.54 403.79 51987.67 88888.00 2024-02-14 18:37:00.407 045 11128.53 403.81 51987.68 88888.00 2024-02-14 18:37:00.907 045 11128.52 403.81 51987.66 88888.00 2024-02-14 18:37:01.407 045 11128.51 403.81 51987.67 88888.00 2024-02-14 18:37:01.907 045 11128.52 403.80 51987.67 88888.00 2024-02-14 18:37:02.407 045 11128.49 403.81 51987.60 88888.00 2024-02-14 18:37:02.907 045 11128.49 403.71 51987.60 88888.00 2024-02-14 18:37:03.407 045 11128.49 403.69 51987.60 88888.00 2024-02-14 18:37:03.907 045 11128.51 403.68 51987.63 88888.00 2024-02-14 18:37:04.407 045 11128.47 403.66 51987.67 88888.00 2024-02-14 18:37:04.907 045 11128.44 403.66 51987.67 88888.00 2024-02-14 18:37:05.407 045 11128.44 403.67 51987.67 88888.00 2024-02-14 18:37:05.907 045 11128.44 403.66 51987.65 88888.00 2024-02-14 18:37:06.407 045 11128.47 403.66 51987.65 88888.00 2024-02-14 18:37:06.907 045 11128.45 403.71 51987.66 88888.00 2024-02-14 18:37:07.407 045 11128.45 403.74 51987.63 88888.00 2024-02-14 18:37:07.907 045 11128.47 403.75 51987.63 88888.00 2024-02-14 18:37:08.407 045 11128.47 403.74 51987.66 88888.00 2024-02-14 18:37:08.907 045 11128.45 403.67 51987.68 88888.00 2024-02-14 18:37:09.407 045 11128.44 403.58 51987.69 88888.00 2024-02-14 18:37:09.906 045 11128.44 403.56 51987.66 88888.00 2024-02-14 18:37:10.406 045 11128.44 403.49 51987.63 88888.00 2024-02-14 18:37:10.906 045 11128.42 403.55 51987.63 88888.00 2024-02-14 18:37:11.406 045 11128.44 403.57 51987.65 88888.00 2024-02-14 18:37:11.906 045 11128.40 403.53 51987.68 88888.00 2024-02-14 18:37:12.406 045 11128.39 403.48 51987.70 88888.00 2024-02-14 18:37:12.906 045 11128.40 403.46 51987.70 88888.00 2024-02-14 18:37:13.406 045 11128.42 403.50 51987.70 88888.00 2024-02-14 18:37:13.906 045 11128.41 403.53 51987.71 88888.00 2024-02-14 18:37:14.406 045 11128.40 403.53 51987.69 88888.00 2024-02-14 18:37:14.906 045 11128.41 403.53 51987.66 88888.00 2024-02-14 18:37:15.406 045 11128.42 403.52 51987.61 88888.00 2024-02-14 18:37:15.906 045 11128.41 403.53 51987.60 88888.00 2024-02-14 18:37:16.406 045 11128.41 403.52 51987.59 88888.00 2024-02-14 18:37:16.906 045 11128.39 403.60 51987.60 88888.00 2024-02-14 18:37:17.406 045 11128.40 403.65 51987.66 88888.00 2024-02-14 18:37:17.906 045 11128.39 403.57 51987.68 88888.00 2024-02-14 18:37:18.406 045 11128.34 403.58 51987.69 88888.00 2024-02-14 18:37:18.906 045 11128.36 403.64 51987.67 88888.00 2024-02-14 18:37:19.406 045 11128.36 403.61 51987.66 88888.00 2024-02-14 18:37:19.907 045 11128.36 403.64 51987.68 88888.00 2024-02-14 18:37:20.407 045 11128.35 403.68 51987.66 88888.00 2024-02-14 18:37:20.907 045 11128.36 403.65 51987.65 88888.00 2024-02-14 18:37:21.407 045 11128.34 403.64 51987.69 88888.00 2024-02-14 18:37:21.907 045 11128.35 403.65 51987.70 88888.00 2024-02-14 18:37:22.407 045 11128.39 403.68 51987.72 88888.00 2024-02-14 18:37:22.907 045 11128.37 403.68 51987.70 88888.00 2024-02-14 18:37:23.407 045 11128.39 403.70 51987.68 88888.00 2024-02-14 18:37:23.907 045 11128.40 403.70 51987.69 88888.00 2024-02-14 18:37:24.407 045 11128.44 403.69 51987.74 88888.00 2024-02-14 18:37:24.907 045 11128.44 403.71 51987.74 88888.00 2024-02-14 18:37:25.407 045 11128.45 403.74 51987.71 88888.00 2024-02-14 18:37:25.907 045 11128.44 403.77 51987.72 88888.00 2024-02-14 18:37:26.407 045 11128.41 403.81 51987.72 88888.00 2024-02-14 18:37:26.907 045 11128.40 403.79 51987.74 88888.00 2024-02-14 18:37:27.407 045 11128.39 403.78 51987.74 88888.00 2024-02-14 18:37:27.907 045 11128.39 403.80 51987.71 88888.00 2024-02-14 18:37:28.407 045 11128.41 403.79 51987.70 88888.00 2024-02-14 18:37:28.907 045 11128.43 403.84 51987.74 88888.00 2024-02-14 18:37:29.407 045 11128.43 403.82 51987.75 88888.00 2024-02-14 18:37:29.907 045 11128.44 403.80 51987.76 88888.00 2024-02-14 18:37:30.407 045 11128.44 403.82 51987.70 88888.00 2024-02-14 18:37:30.907 045 11128.45 403.88 51987.70 88888.00 2024-02-14 18:37:31.407 045 11128.48 403.90 51987.69 88888.00 2024-02-14 18:37:31.907 045 11128.45 403.88 51987.71 88888.00 2024-02-14 18:37:32.407 045 11128.42 403.89 51987.74 88888.00 2024-02-14 18:37:33.408 045 11128.43 403.91 51987.69 88888.00 2024-02-14 18:37:33.908 045 11128.43 403.91 51987.69 88888.00 2024-02-14 18:37:34.408 045 11128.48 403.96 51987.68 88888.00 2024-02-14 18:37:34.908 045 11128.50 403.93 51987.66 88888.00 2024-02-14 18:37:35.408 045 11128.56 403.88 51987.65 88888.00 2024-02-14 18:37:35.908 045 11128.57 403.88 51987.62 88888.00 2024-02-14 18:37:36.408 045 11128.56 403.88 51987.63 88888.00 2024-02-14 18:37:36.908 045 11128.59 403.82 51987.63 88888.00 2024-02-14 18:37:37.408 045 11128.59 403.87 51987.66 88888.00 2024-02-14 18:37:37.908 045 11128.59 403.86 51987.69 88888.00 2024-02-14 18:37:38.407 045 11128.59 403.86 51987.63 88888.00 2024-02-14 18:37:38.907 045 11128.62 403.87 51987.60 88888.00 2024-02-14 18:37:39.407 045 11128.65 403.85 51987.61 88888.00 2024-02-14 18:37:39.907 045 11128.59 403.84 51987.60 88888.00 2024-02-14 18:37:40.407 045 11128.62 403.84 51987.65 88888.00 2024-02-14 18:37:40.907 045 11128.67 403.82 51987.68 88888.00 2024-02-14 18:37:41.407 045 11128.67 403.84 51987.67 88888.00 2024-02-14 18:37:41.907 045 11128.68 403.82 51987.66 88888.00 2024-02-14 18:37:42.407 045 11128.66 403.78 51987.65 88888.00 2024-02-14 18:37:43.407 045 11128.67 403.74 51987.61 88888.00 2024-02-14 18:37:43.907 045 11128.66 403.76 51987.66 88888.00 2024-02-14 18:37:44.407 045 11128.67 403.75 51987.65 88888.00 2024-02-14 18:37:44.907 045 11128.61 403.74 51987.63 88888.00 2024-02-14 18:37:45.407 045 11128.62 403.69 51987.62 88888.00 2024-02-14 18:37:45.907 045 11128.65 403.67 51987.66 88888.00 2024-02-14 18:37:46.407 045 11128.62 403.68 51987.68 88888.00 2024-02-14 18:37:46.907 045 11128.59 403.69 51987.68 88888.00 2024-02-14 18:37:47.407 045 11128.61 403.68 51987.68 88888.00 2024-02-14 18:37:47.907 045 11128.57 403.66 51987.69 88888.00 2024-02-14 18:37:48.407 045 11128.58 403.61 51987.70 88888.00 2024-02-14 18:37:48.907 045 11128.57 403.61 51987.75 88888.00 2024-02-14 18:37:49.407 045 11128.56 403.58 51987.78 88888.00 2024-02-14 18:37:49.907 045 11128.58 403.60 51987.78 88888.00 2024-02-14 18:37:50.407 045 11128.57 403.57 51987.78 88888.00 2024-02-14 18:37:50.907 045 11128.51 403.55 51987.78 88888.00 2024-02-14 18:37:51.407 045 11128.48 403.56 51987.78 88888.00 2024-02-14 18:37:51.907 045 11128.43 403.56 51987.78 88888.00 2024-02-14 18:37:52.407 045 11128.43 403.55 51987.80 88888.00 2024-02-14 18:37:52.907 045 11128.40 403.46 51987.83 88888.00 2024-02-14 18:37:53.407 045 11128.41 403.49 51987.84 88888.00 2024-02-14 18:37:53.907 045 11128.34 403.51 51987.84 88888.00 2024-02-14 18:37:54.407 045 11128.34 403.56 51987.84 88888.00 2024-02-14 18:37:54.907 045 11128.32 403.58 51987.86 88888.00 2024-02-14 18:37:55.407 045 11128.32 403.55 51987.87 88888.00 2024-02-14 18:37:55.907 045 11128.32 403.59 51987.86 88888.00 2024-02-14 18:37:56.407 045 11128.30 403.61 51987.87 88888.00 2024-02-14 18:37:56.907 045 11128.25 403.66 51987.88 88888.00 2024-02-14 18:37:57.407 045 11128.22 403.61 51987.85 88888.00 2024-02-14 18:37:57.907 045 11128.19 403.64 51987.84 88888.00 2024-02-14 18:37:58.407 045 11128.19 403.67 51987.85 88888.00 2024-02-14 18:37:58.907 045 11128.22 403.69 51987.84 88888.00 2024-02-14 18:37:59.407 045 11128.22 403.70 51987.89 88888.00 2024-02-14 18:37:59.907 045 11128.16 403.76 51987.91 88888.00 2024-02-14 18:38:00.407 045 11128.13 403.76 51987.87 88888.00 2024-02-14 18:38:00.907 045 11128.17 403.71 51987.88 88888.00 2024-02-14 18:38:01.407 045 11128.18 403.78 51987.89 88888.00 2024-02-14 18:38:01.907 045 11128.16 403.80 51987.89 88888.00 2024-02-14 18:38:02.407 045 11128.19 403.87 51987.85 88888.00 2024-02-14 18:38:02.907 045 11128.18 403.88 51987.80 88888.00 2024-02-14 18:38:03.407 045 11128.21 403.87 51987.79 88888.00 2024-02-14 18:38:03.907 045 11128.21 403.90 51987.79 88888.00 2024-02-14 18:38:04.407 045 11128.21 403.88 51987.80 88888.00 2024-02-14 18:38:04.907 045 11128.23 403.91 51987.76 88888.00 2024-02-14 18:38:05.407 045 11128.25 403.93 51987.71 88888.00 2024-02-14 18:38:05.907 045 11128.30 403.94 51987.74 88888.00 2024-02-14 18:38:06.407 045 11128.30 403.95 51987.76 88888.00 2024-02-14 18:38:06.907 045 11128.27 403.96 51987.74 88888.00 2024-02-14 18:38:07.407 045 11128.32 403.94 51987.70 88888.00 2024-02-14 18:38:07.907 045 11128.33 403.90 51987.71 88888.00 2024-02-14 18:38:08.407 045 11128.37 403.93 51987.74 88888.00 2024-02-14 18:38:08.907 045 11128.41 403.96 51987.71 88888.00 2024-02-14 18:38:09.407 045 11128.45 403.95 51987.71 88888.00 2024-02-14 18:38:09.907 045 11128.48 403.94 51987.71 88888.00 2024-02-14 18:38:10.407 045 11128.48 403.88 51987.67 88888.00 2024-02-14 18:38:10.907 045 11128.53 403.84 51987.63 88888.00 2024-02-14 18:38:11.407 045 11128.54 403.88 51987.63 88888.00 2024-02-14 18:38:11.907 045 11128.57 403.85 51987.66 88888.00 2024-02-14 18:38:12.407 045 11128.62 403.82 51987.63 88888.00 2024-02-14 18:38:12.907 045 11128.63 403.79 51987.60 88888.00 2024-02-14 18:38:13.408 045 11128.63 403.79 51987.60 88888.00 2024-02-14 18:38:13.908 045 11128.67 403.81 51987.60 88888.00 2024-02-14 18:38:14.408 045 11128.66 403.77 51987.58 88888.00 2024-02-14 18:38:14.908 045 11128.61 403.74 51987.58 88888.00 2024-02-14 18:38:15.408 045 11128.59 403.74 51987.60 88888.00 2024-02-14 18:38:15.908 045 11128.66 403.71 51987.65 88888.00 2024-02-14 18:38:16.408 045 11128.66 403.70 51987.62 88888.00 2024-02-14 18:38:16.908 045 11128.63 403.67 51987.60 88888.00 2024-02-14 18:38:17.408 045 11128.62 403.70 51987.57 88888.00 2024-02-14 18:38:17.908 045 11128.63 403.74 51987.61 88888.00 2024-02-14 18:38:18.407 045 11128.67 403.72 51987.63 88888.00 2024-02-14 18:38:18.907 045 11128.68 403.71 51987.62 88888.00 2024-02-14 18:38:19.407 045 11128.68 403.71 51987.62 88888.00 2024-02-14 18:38:19.907 045 11128.67 403.78 51987.66 88888.00 2024-02-14 18:38:20.407 045 11128.66 403.76 51987.69 88888.00 2024-02-14 18:38:20.907 045 11128.63 403.77 51987.69 88888.00 2024-02-14 18:38:21.407 045 11128.60 403.76 51987.68 88888.00 2024-02-14 18:38:21.907 045 11128.56 403.72 51987.70 88888.00 2024-02-14 18:38:22.407 045 11128.49 403.70 51987.71 88888.00 2024-02-14 18:38:22.907 045 11128.48 403.70 51987.78 88888.00 2024-02-14 18:38:23.407 045 11128.48 403.69 51987.79 88888.00 2024-02-14 18:38:23.907 045 11128.44 403.70 51987.79 88888.00 2024-02-14 18:38:24.407 045 11128.43 403.77 51987.79 88888.00 2024-02-14 18:38:24.907 045 11128.41 403.76 51987.78 88888.00 2024-02-14 18:38:25.407 045 11128.39 403.76 51987.79 88888.00 2024-02-14 18:38:25.907 045 11128.41 403.84 51987.79 88888.00 2024-02-14 18:38:26.407 045 11128.39 403.87 51987.81 88888.00 2024-02-14 18:38:26.907 045 11128.35 403.88 51987.83 88888.00 2024-02-14 18:38:27.407 045 11128.33 403.82 51987.84 88888.00 2024-02-14 18:38:27.907 045 11128.42 403.93 51987.87 88888.00 2024-02-14 18:38:28.407 045 11128.35 403.96 51987.87 88888.00 2024-02-14 18:38:28.907 045 11128.16 403.96 51987.89 88888.00 2024-02-14 18:38:29.407 045 11128.08 403.97 51987.89 88888.00 2024-02-14 18:38:29.907 045 11128.09 404.01 51987.88 88888.00 2024-02-14 18:38:30.407 045 11128.12 404.04 51987.88 88888.00 2024-02-14 18:38:30.907 045 11128.13 404.05 51987.89 88888.00 2024-02-14 18:38:31.407 045 11128.10 404.04 51987.89 88888.00 2024-02-14 18:38:31.907 045 11128.14 404.05 51987.91 88888.00 2024-02-14 18:38:32.407 045 11128.14 404.09 51987.95 88888.00 2024-02-14 18:38:32.907 045 11128.14 404.10 51987.96 88888.00 2024-02-14 18:38:33.408 045 11128.05 404.10 51988.03 88888.00 2024-02-14 18:38:33.908 045 11128.01 404.14 51988.05 88888.00 2024-02-14 18:38:34.907 045 11127.90 404.16 51988.16 88888.00 2024-02-14 18:38:35.407 045 11127.90 404.18 51988.24 88888.00 2024-02-14 18:38:35.907 045 11127.90 404.20 51988.27 88888.00 2024-02-14 18:38:36.407 045 11127.81 404.15 51988.31 88888.00 2024-02-14 18:38:36.907 045 11127.74 404.10 51988.34 88888.00 2024-02-14 18:38:37.407 045 11127.70 404.14 51988.40 88888.00 2024-02-14 18:38:37.907 045 11127.60 404.16 51988.47 88888.00 2024-02-14 18:38:38.407 045 11127.52 404.13 51988.55 88888.00 2024-02-14 18:38:38.907 045 11127.47 404.13 51988.60 88888.00 2024-02-14 18:38:39.407 045 11127.40 404.13 51988.66 88888.00 2024-02-14 18:38:39.908 045 11127.35 404.13 51988.72 88888.00 2024-02-14 18:38:40.408 045 11127.28 404.19 51988.75 88888.00 2024-02-14 18:38:40.908 045 11127.25 404.23 51988.78 88888.00 2024-02-14 18:38:41.408 045 11127.21 404.24 51988.85 88888.00 2024-02-14 18:38:41.908 045 11127.17 404.20 51988.93 88888.00 2024-02-14 18:38:42.408 045 11127.18 404.15 51988.97 88888.00 2024-02-14 18:38:42.908 045 11127.13 404.17 51989.01 88888.00 2024-02-14 18:38:43.408 045 11127.10 404.15 51989.02 88888.00 2024-02-14 18:38:43.908 045 11127.09 404.18 51989.04 88888.00 2024-02-14 18:38:44.907 045 11127.04 404.16 51989.07 88888.00 2024-02-14 18:38:45.407 045 11127.09 404.14 51989.11 88888.00 2024-02-14 18:38:45.907 045 11127.12 404.18 51989.12 88888.00 2024-02-14 18:38:46.407 045 11127.08 404.15 51989.09 88888.00 2024-02-14 18:38:46.907 045 11127.07 404.19 51989.08 88888.00 2024-02-14 18:38:47.407 045 11127.09 404.16 51989.11 88888.00 2024-02-14 18:38:47.907 045 11127.13 404.17 51989.10 88888.00 2024-02-14 18:38:48.407 045 11127.13 404.15 51989.07 88888.00 2024-02-14 18:38:48.907 045 11127.12 404.11 51989.07 88888.00 2024-02-14 18:38:49.407 045 11127.12 404.09 51989.09 88888.00 2024-02-14 18:38:49.907 045 11127.09 404.11 51989.07 88888.00 2024-02-14 18:38:50.407 045 11127.13 404.15 51989.06 88888.00 2024-02-14 18:38:50.907 045 11127.14 404.14 51989.03 88888.00 2024-02-14 18:38:51.407 045 11127.19 404.13 51989.02 88888.00 2024-02-14 18:38:51.907 045 11127.16 404.14 51989.04 88888.00 2024-02-14 18:38:52.407 045 11127.16 404.16 51989.03 88888.00 2024-02-14 18:38:52.907 045 11127.23 404.20 51989.01 88888.00 2024-02-14 18:38:53.407 045 11127.22 404.21 51989.07 88888.00 2024-02-14 18:38:53.907 045 11127.18 404.19 51989.04 88888.00 2024-02-14 18:38:54.907 045 11127.22 404.28 51988.98 88888.00 2024-02-14 18:38:55.407 045 11127.26 404.32 51989.01 88888.00 2024-02-14 18:38:55.907 045 11127.25 404.36 51989.04 88888.00 2024-02-14 18:38:56.407 045 11127.25 404.33 51989.07 88888.00 2024-02-14 18:38:56.907 045 11127.26 404.34 51989.09 88888.00 2024-02-14 18:38:57.407 045 11127.28 404.37 51989.10 88888.00 2024-02-14 18:38:57.907 045 11127.28 404.43 51989.11 88888.00 2024-02-14 18:38:58.407 045 11127.23 404.44 51989.13 88888.00 2024-02-14 18:38:58.907 045 11127.25 404.39 51989.15 88888.00 2024-02-14 18:38:59.407 045 11127.27 404.42 51989.13 88888.00 2024-02-14 18:38:59.907 045 11127.30 404.45 51989.10 88888.00 2024-02-14 18:39:00.407 045 11127.34 404.53 51989.08 88888.00 2024-02-14 18:39:00.907 045 11127.38 404.56 51989.10 88888.00 2024-02-14 18:39:01.407 045 11127.35 404.52 51989.15 88888.00 2024-02-14 18:39:01.907 045 11127.31 404.49 51989.17 88888.00 2024-02-14 18:39:02.407 045 11127.26 404.50 51989.20 88888.00 2024-02-14 18:39:02.907 045 11127.23 404.48 51989.26 88888.00 2024-02-14 18:39:03.407 045 11127.21 404.44 51989.28 88888.00 2024-02-14 18:39:03.907 045 11127.21 404.38 51989.32 88888.00 2024-02-14 18:39:04.407 045 11127.23 404.45 51989.34 88888.00 2024-02-14 18:39:04.907 045 11127.22 404.43 51989.36 88888.00 2024-02-14 18:39:05.407 045 11127.17 404.40 51989.39 88888.00 2024-02-14 18:39:05.907 045 11127.16 404.44 51989.38 88888.00 2024-02-14 18:39:06.407 045 11127.13 404.40 51989.41 88888.00 2024-02-14 18:39:06.907 045 11127.11 404.44 51989.45 88888.00 2024-02-14 18:39:07.407 045 11127.05 404.42 51989.45 88888.00 2024-02-14 18:39:07.907 045 11127.05 404.36 51989.45 88888.00 2024-02-14 18:39:08.407 045 11127.05 404.39 51989.46 88888.00 2024-02-14 18:39:08.907 045 11127.00 404.39 51989.48 88888.00 2024-02-14 18:39:09.407 045 11126.92 404.42 51989.47 88888.00 2024-02-14 18:39:09.907 045 11126.87 404.40 51989.46 88888.00 2024-02-14 18:39:10.407 045 11126.87 404.42 51989.45 88888.00 2024-02-14 18:39:10.907 045 11126.86 404.38 51989.41 88888.00 2024-02-14 18:39:11.407 045 11126.83 404.37 51989.41 88888.00 2024-02-14 18:39:11.907 045 11126.78 404.37 51989.42 88888.00 2024-02-14 18:39:12.907 045 11126.81 404.33 51989.43 88888.00 2024-02-14 18:39:13.407 045 11126.78 404.37 51989.43 88888.00 2024-02-14 18:39:13.907 045 11126.75 404.33 51989.44 88888.00 2024-02-14 18:39:14.407 045 11126.78 404.30 51989.43 88888.00 2024-02-14 18:39:14.907 045 11126.82 404.29 51989.44 88888.00 2024-02-14 18:39:15.407 045 11126.77 404.32 51989.41 88888.00 2024-02-14 18:39:15.907 045 11126.72 404.33 51989.41 88888.00 2024-02-14 18:39:16.407 045 11126.69 404.32 51989.34 88888.00 2024-02-14 18:39:16.907 045 11126.70 404.33 51989.32 88888.00 2024-02-14 18:39:17.407 045 11126.73 404.34 51989.32 88888.00 2024-02-14 18:39:17.907 045 11126.76 404.30 51989.32 88888.00 2024-02-14 18:39:18.407 045 11126.75 404.30 51989.30 88888.00 2024-02-14 18:39:18.907 045 11126.78 404.29 51989.29 88888.00 2024-02-14 18:39:19.407 045 11126.83 404.35 51989.25 88888.00 2024-02-14 18:39:19.907 045 11126.85 404.37 51989.22 88888.00 2024-02-14 18:39:20.407 045 11126.87 404.42 51989.18 88888.00 2024-02-14 18:39:20.907 045 11126.88 404.36 51989.17 88888.00 2024-02-14 18:39:21.407 045 11126.93 404.37 51989.18 88888.00 2024-02-14 18:39:21.907 045 11126.92 404.34 51989.17 88888.00 2024-02-14 18:39:22.407 045 11126.94 404.38 51989.15 88888.00 2024-02-14 18:39:22.907 045 11126.96 404.38 51989.17 88888.00 2024-02-14 18:39:23.407 045 11126.99 404.37 51989.13 88888.00 2024-02-14 18:39:23.907 045 11127.04 404.35 51989.13 88888.00 2024-02-14 18:39:24.407 045 11127.11 404.33 51989.15 88888.00 2024-02-14 18:39:24.907 045 11127.16 404.33 51989.11 88888.00 2024-02-14 18:39:25.407 045 11127.21 404.38 51989.07 88888.00 2024-02-14 18:39:25.907 045 11127.21 404.42 51989.09 88888.00 2024-02-14 18:39:26.407 045 11127.20 404.42 51989.07 88888.00 2024-02-14 18:39:26.907 045 11127.26 404.42 51989.08 88888.00 2024-02-14 18:39:27.407 045 11127.29 404.40 51989.04 88888.00 2024-02-14 18:39:27.907 045 11127.29 404.42 51989.02 88888.00 2024-02-14 18:39:28.407 045 11127.29 404.38 51989.03 88888.00 2024-02-14 18:39:28.907 045 11127.36 404.44 51989.03 88888.00 2024-02-14 18:39:29.407 045 11127.38 404.39 51989.03 88888.00 2024-02-14 18:39:29.907 045 11127.42 404.40 51989.06 88888.00 2024-02-14 18:39:30.407 045 11127.45 404.42 51989.04 88888.00 2024-02-14 18:39:30.907 045 11127.44 404.42 51989.07 88888.00 2024-02-14 18:39:31.407 045 11127.47 404.46 51989.04 88888.00 2024-02-14 18:39:31.907 045 11127.46 404.45 51989.00 88888.00 2024-02-14 18:39:32.407 045 11127.40 404.43 51989.01 88888.00 2024-02-14 18:39:32.907 045 11127.43 404.43 51989.06 88888.00 2024-02-14 18:39:33.407 045 11127.43 404.45 51989.09 88888.00 2024-02-14 18:39:33.907 045 11127.47 404.48 51989.13 88888.00 2024-02-14 18:39:34.407 045 11127.47 404.48 51989.17 88888.00 2024-02-14 18:39:34.907 045 11127.51 404.48 51989.20 88888.00 2024-02-14 18:39:35.407 045 11127.49 404.48 51989.21 88888.00 2024-02-14 18:39:35.907 045 11127.48 404.46 51989.22 88888.00 2024-02-14 18:39:36.407 045 11127.49 404.48 51989.21 88888.00 2024-02-14 18:39:36.907 045 11127.52 404.50 51989.19 88888.00 2024-02-14 18:39:37.407 045 11127.54 404.50 51989.21 88888.00 2024-02-14 18:39:37.907 045 11127.53 404.48 51989.25 88888.00 2024-02-14 18:39:38.407 045 11127.51 404.43 51989.30 88888.00 2024-02-14 18:39:38.907 045 11127.47 404.44 51989.35 88888.00 2024-02-14 18:39:39.407 045 11127.45 404.43 51989.34 88888.00 2024-02-14 18:39:39.907 045 11127.40 404.39 51989.33 88888.00 2024-02-14 18:39:40.407 045 11127.40 404.37 51989.36 88888.00 2024-02-14 18:39:40.907 045 11127.36 404.30 51989.38 88888.00 2024-02-14 18:39:41.407 045 11127.40 404.33 51989.41 88888.00 2024-02-14 18:39:41.907 045 11127.39 404.33 51989.42 88888.00 2024-02-14 18:39:42.407 045 11127.35 404.37 51989.41 88888.00 2024-02-14 18:39:42.908 045 11127.31 404.35 51989.35 88888.00 2024-02-14 18:39:43.408 045 11127.29 404.24 51989.36 88888.00 2024-02-14 18:39:43.908 045 11127.28 404.24 51989.41 88888.00 2024-02-14 18:39:44.408 045 11127.26 404.21 51989.41 88888.00 2024-02-14 18:39:44.908 045 11127.26 404.23 51989.41 88888.00 2024-02-14 18:39:45.408 045 11127.25 404.16 51989.41 88888.00 2024-02-14 18:39:45.908 045 11127.21 404.16 51989.43 88888.00 2024-02-14 18:39:46.408 045 11127.20 404.15 51989.47 88888.00 2024-02-14 18:39:46.908 045 11127.23 404.19 51989.47 88888.00 2024-02-14 18:39:47.408 045 11127.20 404.23 51989.44 88888.00 2024-02-14 18:39:47.908 045 11127.16 404.19 51989.45 88888.00 2024-02-14 18:39:48.408 045 11127.12 404.23 51989.46 88888.00 2024-02-14 18:39:48.908 045 11127.10 404.25 51989.44 88888.00 2024-02-14 18:39:49.408 045 11127.09 404.24 51989.50 88888.00 2024-02-14 18:39:49.908 045 11127.08 404.20 51989.54 88888.00 2024-02-14 18:39:50.408 045 11127.05 404.18 51989.48 88888.00 2024-02-14 18:39:50.908 045 11127.04 404.19 51989.48 88888.00 2024-02-14 18:39:51.408 045 11127.05 404.19 51989.47 88888.00 2024-02-14 18:39:51.908 045 11127.04 404.23 51989.45 88888.00 2024-02-14 18:39:52.408 045 11127.07 404.28 51989.45 88888.00 2024-02-14 18:39:52.908 045 11127.05 404.32 51989.47 88888.00 2024-02-14 18:39:53.408 045 11127.05 404.34 51989.48 88888.00 2024-02-14 18:39:53.908 045 11127.07 404.29 51989.46 88888.00 2024-02-14 18:39:54.408 045 11127.08 404.34 51989.47 88888.00 2024-02-14 18:39:54.908 045 11127.09 404.34 51989.44 88888.00 2024-02-14 18:39:55.408 045 11127.11 404.35 51989.46 88888.00 2024-02-14 18:39:56.408 045 11127.13 404.40 51989.43 88888.00 2024-02-14 18:39:56.908 045 11127.17 404.43 51989.44 88888.00 2024-02-14 18:39:57.408 045 11127.19 404.40 51989.42 88888.00 2024-02-14 18:39:57.908 045 11127.18 404.36 51989.38 88888.00 2024-02-14 18:39:58.408 045 11127.14 404.40 51989.38 88888.00 2024-02-14 18:39:58.908 045 11127.18 404.46 51989.41 88888.00 2024-02-14 18:39:59.408 045 11127.18 404.48 51989.41 88888.00 2024-02-14 18:39:59.908 045 11127.20 404.45 51989.42 88888.00 2024-02-14 18:40:00.408 045 11127.22 404.45 51989.41 88888.00 2024-02-14 18:40:00.908 045 11127.28 404.46 51989.39 88888.00 2024-02-14 18:40:01.408 045 11127.34 404.45 51989.38 88888.00 2024-02-14 18:40:01.908 045 11127.37 404.50 51989.35 88888.00 2024-02-14 18:40:02.408 045 11127.40 404.52 51989.33 88888.00 2024-02-14 18:40:02.908 045 11127.40 404.50 51989.32 88888.00 2024-02-14 18:40:03.408 045 11127.43 404.47 51989.28 88888.00 2024-02-14 18:40:03.908 045 11127.46 404.42 51989.25 88888.00 2024-02-14 18:40:04.408 045 11127.48 404.39 51989.24 88888.00 2024-02-14 18:40:04.908 045 11127.44 404.34 51989.22 88888.00 2024-02-14 18:40:05.408 045 11127.46 404.35 51989.20 88888.00 2024-02-14 18:40:06.408 045 11127.54 404.37 51989.18 88888.00 2024-02-14 18:40:06.908 045 11127.61 404.37 51989.20 88888.00 2024-02-14 18:40:07.408 045 11127.63 404.32 51989.22 88888.00 2024-02-14 18:40:07.908 045 11127.64 404.32 51989.22 88888.00 2024-02-14 18:40:08.408 045 11127.67 404.29 51989.18 88888.00 2024-02-14 18:40:08.908 045 11127.70 404.30 51989.18 88888.00 2024-02-14 18:40:09.408 045 11127.73 404.29 51989.19 88888.00 2024-02-14 18:40:09.908 045 11127.77 404.27 51989.19 88888.00 2024-02-14 18:40:10.408 045 11127.75 404.23 51989.18 88888.00 2024-02-14 18:40:10.908 045 11127.78 404.19 51989.20 88888.00 2024-02-14 18:40:11.408 045 11127.82 404.14 51989.24 88888.00 2024-02-14 18:40:11.908 045 11127.77 404.17 51989.22 88888.00 2024-02-14 18:40:12.408 045 11127.75 404.16 51989.24 88888.00 2024-02-14 18:40:12.908 045 11127.82 404.20 51989.21 88888.00 2024-02-14 18:40:13.408 045 11127.79 404.21 51989.24 88888.00 2024-02-14 18:40:13.908 045 11127.80 404.23 51989.26 88888.00 2024-02-14 18:40:14.408 045 11127.83 404.19 51989.25 88888.00 2024-02-14 18:40:14.908 045 11127.83 404.18 51989.25 88888.00 2024-02-14 18:40:15.408 045 11127.82 404.14 51989.25 88888.00 2024-02-14 18:40:16.408 045 11127.83 404.21 51989.21 88888.00 2024-02-14 18:40:16.908 045 11127.82 404.18 51989.22 88888.00 2024-02-14 18:40:17.408 045 11127.83 404.16 51989.28 88888.00 2024-02-14 18:40:17.908 045 11127.82 404.17 51989.30 88888.00 2024-02-14 18:40:18.408 045 11127.82 404.19 51989.33 88888.00 2024-02-14 18:40:18.908 045 11127.78 404.16 51989.34 88888.00 2024-02-14 18:40:19.408 045 11127.75 404.13 51989.34 88888.00 2024-02-14 18:40:19.908 045 11127.73 404.11 51989.39 88888.00 2024-02-14 18:40:20.408 045 11127.77 404.10 51989.41 88888.00 2024-02-14 18:40:20.908 045 11127.75 404.11 51989.43 88888.00 2024-02-14 18:40:21.408 045 11127.78 404.15 51989.47 88888.00 2024-02-14 18:40:21.908 045 11127.77 404.11 51989.52 88888.00 2024-02-14 18:40:22.408 045 11127.74 404.09 51989.48 88888.00 2024-02-14 18:40:22.908 045 11127.67 404.04 51989.48 88888.00 2024-02-14 18:40:23.408 045 11127.65 404.00 51989.48 88888.00 2024-02-14 18:40:23.908 045 11127.64 404.06 51989.51 88888.00 2024-02-14 18:40:24.408 045 11127.63 404.07 51989.53 88888.00 2024-02-14 18:40:24.908 045 11127.64 404.09 51989.51 88888.00 2024-02-14 18:40:25.408 045 11127.62 404.13 51989.52 88888.00 2024-02-14 18:40:26.408 045 11127.60 404.13 51989.47 88888.00 2024-02-14 18:40:26.908 045 11127.58 404.11 51989.51 88888.00 2024-02-14 18:40:27.408 045 11127.58 404.10 51989.54 88888.00 2024-02-14 18:40:27.908 045 11127.60 404.11 51989.53 88888.00 2024-02-14 18:40:28.408 045 11127.62 404.10 51989.52 88888.00 2024-02-14 18:40:28.908 045 11127.67 404.13 51989.51 88888.00 2024-02-14 18:40:29.408 045 11127.62 404.16 51989.52 88888.00 2024-02-14 18:40:29.908 045 11127.61 404.13 51989.52 88888.00 2024-02-14 18:40:30.408 045 11127.60 404.14 51989.48 88888.00 2024-02-14 18:40:30.908 045 11127.60 404.20 51989.50 88888.00 2024-02-14 18:40:31.408 045 11127.60 404.20 51989.53 88888.00 2024-02-14 18:40:31.908 045 11127.61 404.16 51989.48 88888.00 2024-02-14 18:40:32.408 045 11127.62 404.17 51989.48 88888.00 2024-02-14 18:40:32.908 045 11127.65 404.17 51989.50 88888.00 2024-02-14 18:40:33.408 045 11127.69 404.18 51989.53 88888.00 2024-02-14 18:40:33.908 045 11127.71 404.17 51989.48 88888.00 2024-02-14 18:40:34.408 045 11127.72 404.19 51989.45 88888.00 2024-02-14 18:40:34.908 045 11127.75 404.23 51989.42 88888.00 2024-02-14 18:40:35.408 045 11127.74 404.25 51989.45 88888.00 2024-02-14 18:40:35.908 045 11127.74 404.27 51989.43 88888.00 2024-02-14 18:40:36.408 045 11127.72 404.26 51989.46 88888.00 2024-02-14 18:40:36.908 045 11127.81 404.24 51989.46 88888.00 2024-02-14 18:40:37.408 045 11127.84 404.24 51989.46 88888.00 2024-02-14 18:40:37.908 045 11127.86 404.29 51989.44 88888.00 2024-02-14 18:40:38.408 045 11127.84 404.27 51989.45 88888.00 2024-02-14 18:40:38.908 045 11127.84 404.27 51989.47 88888.00 2024-02-14 18:40:39.408 045 11127.81 404.24 51989.48 88888.00 2024-02-14 18:40:39.908 045 11127.78 404.19 51989.51 88888.00 2024-02-14 18:40:40.408 045 11127.83 404.21 51989.47 88888.00 2024-02-14 18:40:40.908 045 11127.86 404.25 51989.45 88888.00 2024-02-14 18:40:41.409 045 11127.88 404.21 51989.45 88888.00 2024-02-14 18:40:41.909 045 11127.90 404.21 51989.47 88888.00 2024-02-14 18:40:42.409 045 11127.91 404.17 51989.45 88888.00 2024-02-14 18:40:42.909 045 11127.93 404.19 51989.42 88888.00 2024-02-14 18:40:43.409 045 11127.93 404.15 51989.42 88888.00 2024-02-14 18:40:43.909 045 11127.95 404.19 51989.42 88888.00 2024-02-14 18:40:44.409 045 11127.93 404.20 51989.44 88888.00 2024-02-14 18:40:44.909 045 11127.91 404.16 51989.43 88888.00 2024-02-14 18:40:45.409 045 11127.89 404.13 51989.43 88888.00 2024-02-14 18:40:46.409 045 11127.88 404.15 51989.37 88888.00 2024-02-14 18:40:46.909 045 11127.89 404.14 51989.39 88888.00 2024-02-14 18:40:47.409 045 11127.95 404.14 51989.42 88888.00 2024-02-14 18:40:47.909 045 11127.92 404.13 51989.45 88888.00 2024-02-14 18:40:48.409 045 11127.89 404.15 51989.44 88888.00 2024-02-14 18:40:48.909 045 11127.88 404.16 51989.43 88888.00 2024-02-14 18:40:49.409 045 11127.86 404.16 51989.43 88888.00 2024-02-14 18:40:49.909 045 11127.86 404.16 51989.46 88888.00 2024-02-14 18:40:50.409 045 11127.90 404.16 51989.47 88888.00 2024-02-14 18:40:50.909 045 11127.91 404.19 51989.48 88888.00 2024-02-14 18:40:51.408 045 11127.88 404.21 51989.48 88888.00 2024-02-14 18:40:51.908 045 11127.89 404.16 51989.51 88888.00 2024-02-14 18:40:52.408 045 11127.89 404.16 51989.53 88888.00 2024-02-14 18:40:52.908 045 11127.84 404.16 51989.55 88888.00 2024-02-14 18:40:53.408 045 11127.84 404.15 51989.53 88888.00 2024-02-14 18:40:53.908 045 11127.82 404.15 51989.55 88888.00 2024-02-14 18:40:54.408 045 11127.82 404.18 51989.57 88888.00 2024-02-14 18:40:54.908 045 11127.79 404.20 51989.57 88888.00 2024-02-14 18:40:55.408 045 11127.80 404.23 51989.57 88888.00 2024-02-14 18:40:55.908 045 11127.80 404.21 51989.63 88888.00 2024-02-14 18:40:56.408 045 11127.74 404.17 51989.64 88888.00 2024-02-14 18:40:56.908 045 11127.77 404.15 51989.64 88888.00 2024-02-14 18:40:57.408 045 11127.79 404.15 51989.64 88888.00 2024-02-14 18:40:57.908 045 11127.77 404.09 51989.66 88888.00 2024-02-14 18:40:58.408 045 11127.77 404.09 51989.66 88888.00 2024-02-14 18:40:58.908 045 11127.71 404.14 51989.66 88888.00 2024-02-14 18:40:59.408 045 11127.69 404.17 51989.66 88888.00 2024-02-14 18:40:59.908 045 11127.67 404.13 51989.68 88888.00 2024-02-14 18:41:00.408 045 11127.63 404.09 51989.70 88888.00 2024-02-14 18:41:00.908 045 11127.62 404.08 51989.69 88888.00 2024-02-14 18:41:01.408 045 11127.62 404.06 51989.68 88888.00 2024-02-14 18:41:01.908 045 11127.63 404.10 51989.71 88888.00 2024-02-14 18:41:02.408 045 11127.61 404.13 51989.75 88888.00 2024-02-14 18:41:02.908 045 11127.60 404.15 51989.75 88888.00 2024-02-14 18:41:03.408 045 11127.57 404.17 51989.71 88888.00 2024-02-14 18:41:03.908 045 11127.55 404.15 51989.70 88888.00 2024-02-14 18:41:04.408 045 11127.58 404.11 51989.69 88888.00 2024-02-14 18:41:04.908 045 11127.53 404.09 51989.70 88888.00 2024-02-14 18:41:05.408 045 11127.56 404.11 51989.69 88888.00 2024-02-14 18:41:05.908 045 11127.53 404.18 51989.71 88888.00 2024-02-14 18:41:06.408 045 11127.49 404.16 51989.70 88888.00 2024-02-14 18:41:06.908 045 11127.51 404.16 51989.66 88888.00 2024-02-14 18:41:07.408 045 11127.51 404.16 51989.65 88888.00 2024-02-14 18:41:07.908 045 11127.52 404.21 51989.70 88888.00 2024-02-14 18:41:08.408 045 11127.46 404.20 51989.70 88888.00 2024-02-14 18:41:08.908 045 11127.45 404.20 51989.70 88888.00 2024-02-14 18:41:09.408 045 11127.44 404.17 51989.71 88888.00 2024-02-14 18:41:09.908 045 11127.45 404.20 51989.74 88888.00 2024-02-14 18:41:10.408 045 11127.45 404.18 51989.75 88888.00 2024-02-14 18:41:10.908 045 11127.47 404.18 51989.71 88888.00 2024-02-14 18:41:11.408 045 11127.45 404.21 51989.65 88888.00 2024-02-14 18:41:11.908 045 11127.47 404.24 51989.68 88888.00 2024-02-14 18:41:12.408 045 11127.49 404.24 51989.66 88888.00 2024-02-14 18:41:12.908 045 11127.48 404.27 51989.65 88888.00 2024-02-14 18:41:13.408 045 11127.49 404.30 51989.70 88888.00 2024-02-14 18:41:13.908 045 11127.54 404.27 51989.71 88888.00 2024-02-14 18:41:14.408 045 11127.55 404.28 51989.68 88888.00 2024-02-14 18:41:14.908 045 11127.54 404.32 51989.68 88888.00 2024-02-14 18:41:15.408 045 11127.55 404.30 51989.68 88888.00 2024-02-14 18:41:15.908 045 11127.51 404.33 51989.69 88888.00 2024-02-14 18:41:16.409 045 11127.53 404.36 51989.70 88888.00 2024-02-14 18:41:16.909 045 11127.57 404.38 51989.71 88888.00 2024-02-14 18:41:17.409 045 11127.58 404.34 51989.72 88888.00 2024-02-14 18:41:17.909 045 11127.58 404.35 51989.70 88888.00 2024-02-14 18:41:18.409 045 11127.57 404.39 51989.68 88888.00 2024-02-14 18:41:18.909 045 11127.63 404.39 51989.70 88888.00 2024-02-14 18:41:19.409 045 11127.62 404.45 51989.70 88888.00 2024-02-14 18:41:19.909 045 11127.63 404.45 51989.71 88888.00 2024-02-14 18:41:20.409 045 11127.67 404.42 51989.73 88888.00 2024-02-14 18:41:20.909 045 11127.67 404.33 51989.74 88888.00 2024-02-14 18:41:21.408 045 11127.69 404.35 51989.70 88888.00 2024-02-14 18:41:21.908 045 11127.67 404.38 51989.65 88888.00 2024-02-14 18:41:22.408 045 11127.71 404.32 51989.65 88888.00 2024-02-14 18:41:22.908 045 11127.71 404.30 51989.63 88888.00 2024-02-14 18:41:23.408 045 11127.71 404.34 51989.64 88888.00 2024-02-14 18:41:23.908 045 11127.73 404.32 51989.64 88888.00 2024-02-14 18:41:24.408 045 11127.78 404.29 51989.63 88888.00 2024-02-14 18:41:24.908 045 11127.77 404.35 51989.64 88888.00 2024-02-14 18:41:25.408 045 11127.75 404.39 51989.64 88888.00 2024-02-14 18:41:25.908 045 11127.78 404.33 51989.65 88888.00 2024-02-14 18:41:26.408 045 11127.77 404.34 51989.61 88888.00 2024-02-14 18:41:26.908 045 11127.77 404.33 51989.61 88888.00 2024-02-14 18:41:27.408 045 11127.78 404.23 51989.59 88888.00 2024-02-14 18:41:27.908 045 11127.80 404.21 51989.57 88888.00 2024-02-14 18:41:28.408 045 11127.82 404.24 51989.59 88888.00 2024-02-14 18:41:28.908 045 11127.77 404.26 51989.56 88888.00 2024-02-14 18:41:29.408 045 11127.75 404.24 51989.55 88888.00 2024-02-14 18:41:29.908 045 11127.80 404.20 51989.56 88888.00 2024-02-14 18:41:30.408 045 11127.86 404.14 51989.61 88888.00 2024-02-14 18:41:30.908 045 11127.82 404.08 51989.61 88888.00 2024-02-14 18:41:31.408 045 11127.83 404.06 51989.59 88888.00 2024-02-14 18:41:31.908 045 11127.82 404.08 51989.60 88888.00 2024-02-14 18:41:32.408 045 11127.81 404.05 51989.57 88888.00 2024-02-14 18:41:32.908 045 11127.80 404.06 51989.56 88888.00 2024-02-14 18:41:33.408 045 11127.80 404.09 51989.59 88888.00 2024-02-14 18:41:33.908 045 11127.80 404.03 51989.57 88888.00 2024-02-14 18:41:34.408 045 11127.79 404.05 51989.57 88888.00 2024-02-14 18:41:34.908 045 11127.79 403.99 51989.57 88888.00 2024-02-14 18:41:35.408 045 11127.83 403.91 51989.56 88888.00 2024-02-14 18:41:35.908 045 11127.82 403.91 51989.54 88888.00 2024-02-14 18:41:36.408 045 11127.80 403.95 51989.56 88888.00 2024-02-14 18:41:36.908 045 11127.79 403.95 51989.56 88888.00 2024-02-14 18:41:37.408 045 11127.72 403.87 51989.56 88888.00 2024-02-14 18:41:37.908 045 11127.70 403.87 51989.61 88888.00 2024-02-14 18:41:38.408 045 11127.69 403.87 51989.62 88888.00 2024-02-14 18:41:38.908 045 11127.71 403.90 51989.63 88888.00 2024-02-14 18:41:39.408 045 11127.73 403.91 51989.62 88888.00 2024-02-14 18:41:39.908 045 11127.71 403.93 51989.63 88888.00 2024-02-14 18:41:40.408 045 11127.67 403.88 51989.64 88888.00 2024-02-14 18:41:40.908 045 11127.64 403.90 51989.68 88888.00 2024-02-14 18:41:41.408 045 11127.63 403.89 51989.65 88888.00 2024-02-14 18:41:41.908 045 11127.64 403.89 51989.64 88888.00 2024-02-14 18:41:42.408 045 11127.60 403.87 51989.69 88888.00 2024-02-14 18:41:42.908 045 11127.57 403.86 51989.69 88888.00 2024-02-14 18:41:43.408 045 11127.55 403.84 51989.66 88888.00 2024-02-14 18:41:43.908 045 11127.56 403.86 51989.65 88888.00 2024-02-14 18:41:44.408 045 11127.57 403.89 51989.64 88888.00 2024-02-14 18:41:44.908 045 11127.54 403.94 51989.64 88888.00 2024-02-14 18:41:45.408 045 11127.54 403.91 51989.64 88888.00 2024-02-14 18:41:45.908 045 11127.52 403.97 51989.70 88888.00 2024-02-14 18:41:46.408 045 11127.48 403.99 51989.71 88888.00 2024-02-14 18:41:46.908 045 11127.49 403.98 51989.69 88888.00 2024-02-14 18:41:47.408 045 11127.48 404.04 51989.70 88888.00 2024-02-14 18:41:47.908 045 11127.47 404.06 51989.74 88888.00 2024-02-14 18:41:48.408 045 11127.46 404.04 51989.71 88888.00 2024-02-14 18:41:48.908 045 11127.47 403.99 51989.70 88888.00 2024-02-14 18:41:49.408 045 11127.48 404.01 51989.70 88888.00 2024-02-14 18:41:49.908 045 11127.48 404.08 51989.69 88888.00 2024-02-14 18:41:50.408 045 11127.48 404.10 51989.66 88888.00 2024-02-14 18:41:50.908 045 11127.48 404.17 51989.64 88888.00 2024-02-14 18:41:51.408 045 11127.46 404.11 51989.70 88888.00 2024-02-14 18:41:51.908 045 11127.48 404.09 51989.71 88888.00 2024-02-14 18:41:52.408 045 11127.49 404.13 51989.70 88888.00 2024-02-14 18:41:52.908 045 11127.48 404.13 51989.77 88888.00 2024-02-14 18:41:53.408 045 11127.48 404.14 51989.73 88888.00 2024-02-14 18:41:53.908 045 11127.51 404.10 51989.70 88888.00 2024-02-14 18:41:54.408 045 11127.56 404.10 51989.69 88888.00 2024-02-14 18:41:54.908 045 11127.57 404.15 51989.68 88888.00 2024-02-14 18:41:55.408 045 11127.56 404.18 51989.64 88888.00 2024-02-14 18:41:55.908 045 11127.56 404.19 51989.63 88888.00 2024-02-14 18:41:56.408 045 11127.52 404.18 51989.62 88888.00 2024-02-14 18:41:56.908 045 11127.54 404.20 51989.61 88888.00 2024-02-14 18:41:57.908 045 11127.66 404.24 51989.57 88888.00 2024-02-14 18:41:58.408 045 11127.72 404.24 51989.54 88888.00 2024-02-14 18:41:58.908 045 11127.75 404.21 51989.55 88888.00 2024-02-14 18:41:59.408 045 11127.77 404.23 51989.57 88888.00 2024-02-14 18:41:59.908 045 11127.78 404.19 51989.57 88888.00 2024-02-14 18:42:00.408 045 11127.80 404.20 51989.57 88888.00 2024-02-14 18:42:00.908 045 11127.84 404.20 51989.60 88888.00 2024-02-14 18:42:01.408 045 11127.86 404.20 51989.59 88888.00 2024-02-14 18:42:01.908 045 11127.87 404.20 51989.59 88888.00 2024-02-14 18:42:02.408 045 11127.88 404.17 51989.61 88888.00 2024-02-14 18:42:02.908 045 11127.92 404.18 51989.60 88888.00 2024-02-14 18:42:03.408 045 11127.95 404.21 51989.60 88888.00 2024-02-14 18:42:03.908 045 11127.95 404.24 51989.59 88888.00 2024-02-14 18:42:04.408 045 11128.01 404.21 51989.55 88888.00 2024-02-14 18:42:04.908 045 11128.04 404.24 51989.54 88888.00 2024-02-14 18:42:05.408 045 11128.04 404.26 51989.53 88888.00 2024-02-14 18:42:05.908 045 11128.06 404.25 51989.52 88888.00 2024-02-14 18:42:06.408 045 11128.05 404.21 51989.50 88888.00 2024-02-14 18:42:06.908 045 11128.07 404.23 51989.51 88888.00 2024-02-14 18:42:07.408 045 11128.07 404.23 51989.52 88888.00 2024-02-14 18:42:07.909 045 11128.07 404.25 51989.51 88888.00 2024-02-14 18:42:08.409 045 11128.12 404.27 51989.51 88888.00 2024-02-14 18:42:08.909 045 11128.13 404.25 51989.52 88888.00 2024-02-14 18:42:09.409 045 11128.09 404.24 51989.52 88888.00 2024-02-14 18:42:09.909 045 11128.07 404.26 51989.50 88888.00 2024-02-14 18:42:10.409 045 11128.09 404.23 51989.48 88888.00 2024-02-14 18:42:10.909 045 11128.09 404.16 51989.47 88888.00 2024-02-14 18:42:11.409 045 11128.06 404.18 51989.46 88888.00 2024-02-14 18:42:11.909 045 11128.07 404.18 51989.46 88888.00 2024-02-14 18:42:12.409 045 11128.10 404.17 51989.43 88888.00 2024-02-14 18:42:12.909 045 11128.10 404.16 51989.47 88888.00 2024-02-14 18:42:13.409 045 11128.07 404.15 51989.50 88888.00 2024-02-14 18:42:13.909 045 11128.04 404.08 51989.51 88888.00 2024-02-14 18:42:14.409 045 11127.99 404.07 51989.52 88888.00 2024-02-14 18:42:14.909 045 11128.01 404.05 51989.54 88888.00 2024-02-14 18:42:15.409 045 11128.02 404.04 51989.55 88888.00 2024-02-14 18:42:15.909 045 11128.01 404.06 51989.56 88888.00 2024-02-14 18:42:16.409 045 11128.04 404.00 51989.56 88888.00 2024-02-14 18:42:16.909 045 11128.00 404.05 51989.57 88888.00 2024-02-14 18:42:17.409 045 11128.01 403.98 51989.52 88888.00 2024-02-14 18:42:17.909 045 11128.06 403.94 51989.48 88888.00 2024-02-14 18:42:18.409 045 11128.07 403.94 51989.52 88888.00 2024-02-14 18:42:18.909 045 11128.01 403.97 51989.53 88888.00 2024-02-14 18:42:19.409 045 11128.07 403.97 51989.55 88888.00 2024-02-14 18:42:19.909 045 11128.05 403.97 51989.56 88888.00 2024-02-14 18:42:20.409 045 11128.04 403.99 51989.54 88888.00 2024-02-14 18:42:20.909 045 11128.07 403.98 51989.53 88888.00 2024-02-14 18:42:21.409 045 11128.07 403.95 51989.52 88888.00 2024-02-14 18:42:21.909 045 11128.07 403.95 51989.53 88888.00 2024-02-14 18:42:22.409 045 11128.02 403.97 51989.59 88888.00 2024-02-14 18:42:22.909 045 11128.01 403.97 51989.61 88888.00 2024-02-14 18:42:23.409 045 11128.04 404.04 51989.61 88888.00 2024-02-14 18:42:23.909 045 11128.05 404.01 51989.59 88888.00 2024-02-14 18:42:24.409 045 11128.07 404.03 51989.55 88888.00 2024-02-14 18:42:24.909 045 11128.08 403.99 51989.56 88888.00 2024-02-14 18:42:25.909 045 11128.08 403.94 51989.60 88888.00 2024-02-14 18:42:26.409 045 11128.10 403.99 51989.62 88888.00 2024-02-14 18:42:26.909 045 11128.06 403.98 51989.62 88888.00 2024-02-14 18:42:27.409 045 11128.02 403.99 51989.64 88888.00 2024-02-14 18:42:27.909 045 11127.99 403.99 51989.62 88888.00 2024-02-14 18:42:28.409 045 11128.00 403.99 51989.60 88888.00 2024-02-14 18:42:28.909 045 11128.07 404.03 51989.62 88888.00 2024-02-14 18:42:29.409 045 11128.08 403.99 51989.61 88888.00 2024-02-14 18:42:29.909 045 11128.01 404.01 51989.62 88888.00 2024-02-14 18:42:30.409 045 11127.99 404.03 51989.60 88888.00 2024-02-14 18:42:30.909 045 11128.01 403.95 51989.55 88888.00 2024-02-14 18:42:31.409 045 11128.04 403.97 51989.60 88888.00 2024-02-14 18:42:31.909 045 11128.06 404.03 51989.62 88888.00 2024-02-14 18:42:32.409 045 11128.08 404.03 51989.61 88888.00 2024-02-14 18:42:32.909 045 11128.08 404.06 51989.63 88888.00 2024-02-14 18:42:33.409 045 11128.08 404.06 51989.63 88888.00 2024-02-14 18:42:33.909 045 11128.09 404.06 51989.61 88888.00 2024-02-14 18:42:34.409 045 11128.08 404.06 51989.61 88888.00 2024-02-14 18:42:34.909 045 11128.09 404.05 51989.64 88888.00 2024-02-14 18:42:35.409 045 11128.06 404.03 51989.64 88888.00 2024-02-14 18:42:35.909 045 11128.08 404.03 51989.66 88888.00 2024-02-14 18:42:36.409 045 11128.08 404.01 51989.65 88888.00 2024-02-14 18:42:36.909 045 11128.12 403.98 51989.62 88888.00 2024-02-14 18:42:37.409 045 11128.13 403.98 51989.60 88888.00 2024-02-14 18:42:37.909 045 11128.14 404.00 51989.63 88888.00 2024-02-14 18:42:38.409 045 11128.14 404.08 51989.62 88888.00 2024-02-14 18:42:38.909 045 11128.16 404.04 51989.60 88888.00 2024-02-14 18:42:39.409 045 11128.15 403.98 51989.61 88888.00 2024-02-14 18:42:39.909 045 11128.13 404.00 51989.63 88888.00 2024-02-14 18:42:40.409 045 11128.12 403.98 51989.60 88888.00 2024-02-14 18:42:40.909 045 11128.14 404.01 51989.59 88888.00 2024-02-14 18:42:41.409 045 11128.15 404.05 51989.62 88888.00 2024-02-14 18:42:41.909 045 11128.14 404.06 51989.62 88888.00 2024-02-14 18:42:42.409 045 11128.15 404.11 51989.64 88888.00 2024-02-14 18:42:42.909 045 11128.10 404.11 51989.63 88888.00 2024-02-14 18:42:43.409 045 11128.14 404.13 51989.60 88888.00 2024-02-14 18:42:43.909 045 11128.18 404.17 51989.60 88888.00 2024-02-14 18:42:44.409 045 11128.19 404.17 51989.62 88888.00 2024-02-14 18:42:44.909 045 11128.22 404.14 51989.59 88888.00 2024-02-14 18:42:45.409 045 11128.23 404.16 51989.63 88888.00 2024-02-14 18:42:45.909 045 11128.26 404.18 51989.66 88888.00 2024-02-14 18:42:46.409 045 11128.31 404.18 51989.68 88888.00 2024-02-14 18:42:46.909 045 11128.33 404.18 51989.68 88888.00 2024-02-14 18:42:47.409 045 11128.33 404.21 51989.69 88888.00 2024-02-14 18:42:47.909 045 11128.31 404.23 51989.71 88888.00 2024-02-14 18:42:48.409 045 11128.33 404.18 51989.68 88888.00 2024-02-14 18:42:48.909 045 11128.34 404.18 51989.64 88888.00 2024-02-14 18:42:49.409 045 11128.34 404.17 51989.64 88888.00 2024-02-14 18:42:49.909 045 11128.36 404.21 51989.69 88888.00 2024-02-14 18:42:50.409 045 11128.36 404.19 51989.66 88888.00 2024-02-14 18:42:50.909 045 11128.35 404.15 51989.61 88888.00 2024-02-14 18:42:51.409 045 11128.36 404.17 51989.62 88888.00 2024-02-14 18:42:51.909 045 11128.37 404.14 51989.59 88888.00 2024-02-14 18:42:52.409 045 11128.37 404.16 51989.59 88888.00 2024-02-14 18:42:52.909 045 11128.39 404.15 51989.61 88888.00 2024-02-14 18:42:53.409 045 11128.40 404.08 51989.63 88888.00 2024-02-14 18:42:53.909 045 11128.42 404.09 51989.65 88888.00 2024-02-14 18:42:54.409 045 11128.44 404.13 51989.69 88888.00 2024-02-14 18:42:54.909 045 11128.44 404.13 51989.69 88888.00 2024-02-14 18:42:55.409 045 11128.41 404.11 51989.68 88888.00 2024-02-14 18:42:55.909 045 11128.43 404.10 51989.65 88888.00 2024-02-14 18:42:56.409 045 11128.37 404.05 51989.65 88888.00 2024-02-14 18:42:56.909 045 11128.37 404.04 51989.68 88888.00 2024-02-14 18:42:57.409 045 11128.39 404.00 51989.71 88888.00 2024-02-14 18:42:57.909 045 11128.36 403.93 51989.71 88888.00 2024-02-14 18:42:58.409 045 11128.39 403.97 51989.72 88888.00 2024-02-14 18:42:58.909 045 11128.37 403.98 51989.72 88888.00 2024-02-14 18:42:59.409 045 11128.34 403.98 51989.72 88888.00 2024-02-14 18:42:59.909 045 11128.30 403.95 51989.68 88888.00 2024-02-14 18:43:00.409 045 11128.35 403.95 51989.71 88888.00 2024-02-14 18:43:00.909 045 11128.36 403.95 51989.73 88888.00 2024-02-14 18:43:01.409 045 11128.36 403.93 51989.75 88888.00 2024-02-14 18:43:01.909 045 11128.36 403.88 51989.72 88888.00 2024-02-14 18:43:02.409 045 11128.37 403.82 51989.71 88888.00 2024-02-14 18:43:02.909 045 11128.37 403.82 51989.72 88888.00 2024-02-14 18:43:03.409 045 11128.33 403.82 51989.71 88888.00 2024-02-14 18:43:03.909 045 11128.32 403.87 51989.71 88888.00 2024-02-14 18:43:04.409 045 11128.31 403.90 51989.73 88888.00 2024-02-14 18:43:04.909 045 11128.36 403.97 51989.74 88888.00 2024-02-14 18:43:05.409 045 11128.36 403.95 51989.74 88888.00 2024-02-14 18:43:05.909 045 11128.37 403.94 51989.77 88888.00 2024-02-14 18:43:06.409 045 11128.37 403.89 51989.72 88888.00 2024-02-14 18:43:06.909 045 11128.37 403.90 51989.73 88888.00 2024-02-14 18:43:07.409 045 11128.37 403.93 51989.77 88888.00 2024-02-14 18:43:07.909 045 11128.37 403.95 51989.77 88888.00 2024-02-14 18:43:08.409 045 11128.36 403.99 51989.78 88888.00 2024-02-14 18:43:08.909 045 11128.33 403.98 51989.77 88888.00 2024-02-14 18:43:09.409 045 11128.32 404.03 51989.75 88888.00 2024-02-14 18:43:09.909 045 11128.32 404.01 51989.75 88888.00 2024-02-14 18:43:10.409 045 11128.32 403.99 51989.77 88888.00 2024-02-14 18:43:10.909 045 11128.33 404.04 51989.77 88888.00 2024-02-14 18:43:11.409 045 11128.39 404.09 51989.75 88888.00 2024-02-14 18:43:11.909 045 11128.39 404.09 51989.75 88888.00 2024-02-14 18:43:12.409 045 11128.37 404.10 51989.78 88888.00 2024-02-14 18:43:12.909 045 11128.39 404.08 51989.79 88888.00 2024-02-14 18:43:13.409 045 11128.37 404.14 51989.79 88888.00 2024-02-14 18:43:13.909 045 11128.34 404.17 51989.77 88888.00 2024-02-14 18:43:14.409 045 11128.34 404.17 51989.74 88888.00 2024-02-14 18:43:14.909 045 11128.34 404.20 51989.75 88888.00 2024-02-14 18:43:15.409 045 11128.34 404.18 51989.80 88888.00 2024-02-14 18:43:15.909 045 11128.36 404.20 51989.82 88888.00 2024-02-14 18:43:16.409 045 11128.36 404.19 51989.83 88888.00 2024-02-14 18:43:16.909 045 11128.36 404.17 51989.81 88888.00 2024-02-14 18:43:17.409 045 11128.32 404.14 51989.81 88888.00 2024-02-14 18:43:17.909 045 11128.36 404.16 51989.85 88888.00 2024-02-14 18:43:18.409 045 11128.39 404.14 51989.85 88888.00 2024-02-14 18:43:19.409 045 11128.33 404.07 51989.82 88888.00 2024-02-14 18:43:19.909 045 11128.28 404.15 51989.81 88888.00 2024-02-14 18:43:20.409 045 11128.31 404.13 51989.81 88888.00 2024-02-14 18:43:20.909 045 11128.33 404.15 51989.77 88888.00 2024-02-14 18:43:21.409 045 11128.39 404.14 51989.79 88888.00 2024-02-14 18:43:21.909 045 11128.41 404.14 51989.83 88888.00 2024-02-14 18:43:22.409 045 11128.43 404.16 51989.83 88888.00 2024-02-14 18:43:22.909 045 11128.41 404.14 51989.87 88888.00 2024-02-14 18:43:23.409 045 11128.44 404.14 51989.86 88888.00 2024-02-14 18:43:23.909 045 11128.44 404.10 51989.86 88888.00 2024-02-14 18:43:24.409 045 11128.44 404.10 51989.86 88888.00 2024-02-14 18:43:24.909 045 11128.44 404.11 51989.85 88888.00 2024-02-14 18:43:25.409 045 11128.49 404.16 51989.80 88888.00 2024-02-14 18:43:25.909 045 11128.44 404.15 51989.80 88888.00 2024-02-14 18:43:26.409 045 11128.44 404.17 51989.79 88888.00 2024-02-14 18:43:26.909 045 11128.45 404.15 51989.78 88888.00 2024-02-14 18:43:27.409 045 11128.44 404.11 51989.81 88888.00 2024-02-14 18:43:27.909 045 11128.47 404.11 51989.78 88888.00 2024-02-14 18:43:28.409 045 11128.48 404.17 51989.74 88888.00 2024-02-14 18:43:28.909 045 11128.48 404.18 51989.75 88888.00 2024-02-14 18:43:29.409 045 11128.51 404.20 51989.77 88888.00 2024-02-14 18:43:29.909 045 11128.53 404.16 51989.77 88888.00 2024-02-14 18:43:30.409 045 11128.53 404.17 51989.78 88888.00 2024-02-14 18:43:30.909 045 11128.56 404.13 51989.77 88888.00 2024-02-14 18:43:31.409 045 11128.58 404.15 51989.80 88888.00 2024-02-14 18:43:31.909 045 11128.58 404.17 51989.81 88888.00 2024-02-14 18:43:32.409 045 11128.53 404.19 51989.78 88888.00 2024-02-14 18:43:32.909 045 11128.54 404.20 51989.74 88888.00 2024-02-14 18:43:33.409 045 11128.57 404.21 51989.73 88888.00 2024-02-14 18:43:33.909 045 11128.58 404.21 51989.77 88888.00 2024-02-14 18:43:34.409 045 11128.61 404.21 51989.77 88888.00 2024-02-14 18:43:34.909 045 11128.62 404.18 51989.79 88888.00 2024-02-14 18:43:35.409 045 11128.63 404.18 51989.79 88888.00 2024-02-14 18:43:35.909 045 11128.61 404.24 51989.77 88888.00 2024-02-14 18:43:36.409 045 11128.63 404.24 51989.79 88888.00 2024-02-14 18:43:36.909 045 11128.65 404.24 51989.79 88888.00 2024-02-14 18:43:37.409 045 11128.65 404.24 51989.80 88888.00 2024-02-14 18:43:37.909 045 11128.62 404.26 51989.81 88888.00 2024-02-14 18:43:38.409 045 11128.60 404.27 51989.82 88888.00 2024-02-14 18:43:38.909 045 11128.60 404.24 51989.83 88888.00 2024-02-14 18:43:39.409 045 11128.60 404.21 51989.85 88888.00 2024-02-14 18:43:39.909 045 11128.59 404.21 51989.86 88888.00 2024-02-14 18:43:40.409 045 11128.57 404.27 51989.87 88888.00 2024-02-14 18:43:40.909 045 11128.57 404.23 51989.85 88888.00 2024-02-14 18:43:41.409 045 11128.56 404.25 51989.82 88888.00 2024-02-14 18:43:41.909 045 11128.52 404.16 51989.83 88888.00 2024-02-14 18:43:42.409 045 11128.48 404.18 51989.86 88888.00 2024-02-14 18:43:42.909 045 11128.53 404.24 51989.89 88888.00 2024-02-14 18:43:43.409 045 11128.49 404.23 51989.89 88888.00 2024-02-14 18:43:43.909 045 11128.48 404.18 51989.88 88888.00 2024-02-14 18:43:44.409 045 11128.50 404.21 51989.89 88888.00 2024-02-14 18:43:44.909 045 11128.52 404.21 51989.87 88888.00 2024-02-14 18:43:45.409 045 11128.49 404.16 51989.90 88888.00 2024-02-14 18:43:45.909 045 11128.47 404.16 51989.91 88888.00 2024-02-14 18:43:46.409 045 11128.43 404.17 51989.89 88888.00 2024-02-14 18:43:46.909 045 11128.43 404.15 51989.88 88888.00 2024-02-14 18:43:47.409 045 11128.43 404.10 51989.88 88888.00 2024-02-14 18:43:47.909 045 11128.43 404.05 51989.86 88888.00 2024-02-14 18:43:48.409 045 11128.42 404.03 51989.90 88888.00 2024-02-14 18:43:48.909 045 11128.42 403.99 51989.92 88888.00 2024-02-14 18:43:49.410 045 11128.42 404.04 51989.92 88888.00 2024-02-14 18:43:49.910 045 11128.44 404.03 51989.87 88888.00 2024-02-14 18:43:50.410 045 11128.42 403.96 51989.86 88888.00 2024-02-14 18:43:50.910 045 11128.44 403.93 51989.87 88888.00 2024-02-14 18:43:51.410 045 11128.45 403.94 51989.85 88888.00 2024-02-14 18:43:51.910 045 11128.45 403.91 51989.86 88888.00 2024-02-14 18:43:52.410 045 11128.47 403.90 51989.82 88888.00 2024-02-14 18:43:52.910 045 11128.47 403.87 51989.81 88888.00 2024-02-14 18:43:53.410 045 11128.50 403.87 51989.82 88888.00 2024-02-14 18:43:53.910 045 11128.51 403.89 51989.80 88888.00 2024-02-14 18:43:54.409 045 11128.51 403.93 51989.83 88888.00 2024-02-14 18:43:54.909 045 11128.49 403.90 51989.86 88888.00 2024-02-14 18:43:55.409 045 11128.47 403.90 51989.82 88888.00 2024-02-14 18:43:55.909 045 11128.44 403.89 51989.78 88888.00 2024-02-14 18:43:56.409 045 11128.49 403.91 51989.79 88888.00 2024-02-14 18:43:56.909 045 11128.49 403.91 51989.85 88888.00 2024-02-14 18:43:57.409 045 11128.49 403.94 51989.85 88888.00 2024-02-14 18:43:57.909 045 11128.57 403.95 51989.79 88888.00 2024-02-14 18:43:58.409 045 11128.58 403.95 51989.77 88888.00 2024-02-14 18:43:58.909 045 11128.51 403.95 51989.77 88888.00 2024-02-14 18:43:59.409 045 11128.52 403.97 51989.78 88888.00 2024-02-14 18:43:59.909 045 11128.52 404.04 51989.78 88888.00 2024-02-14 18:44:00.909 045 11128.57 404.07 51989.79 88888.00 2024-02-14 18:44:01.409 045 11128.60 404.13 51989.77 88888.00 2024-02-14 18:44:01.909 045 11128.61 404.20 51989.75 88888.00 2024-02-14 18:44:02.409 045 11128.60 404.28 51989.78 88888.00 2024-02-14 18:44:02.909 045 11128.61 404.30 51989.79 88888.00 2024-02-14 18:44:03.409 045 11128.63 404.28 51989.79 88888.00 2024-02-14 18:44:03.909 045 11128.60 404.32 51989.79 88888.00 2024-02-14 18:44:04.409 045 11128.67 404.35 51989.80 88888.00 2024-02-14 18:44:04.909 045 11128.66 404.37 51989.82 88888.00 2024-02-14 18:44:05.409 045 11128.66 404.40 51989.86 88888.00 2024-02-14 18:44:05.909 045 11128.67 404.44 51989.88 88888.00 2024-02-14 18:44:06.409 045 11128.72 404.48 51989.83 88888.00 2024-02-14 18:44:06.909 045 11128.76 404.46 51989.83 88888.00 2024-02-14 18:44:07.409 045 11128.76 404.49 51989.87 88888.00 2024-02-14 18:44:07.909 045 11128.77 404.57 51989.89 88888.00 2024-02-14 18:44:08.409 045 11128.72 404.58 51989.88 88888.00 2024-02-14 18:44:08.909 045 11128.75 404.54 51989.87 88888.00 2024-02-14 18:44:09.409 045 11128.76 404.53 51989.88 88888.00 2024-02-14 18:44:09.909 045 11128.76 404.54 51989.85 88888.00 2024-02-14 18:44:10.409 045 11128.75 404.53 51989.82 88888.00 2024-02-14 18:44:10.909 045 11128.79 404.56 51989.81 88888.00 2024-02-14 18:44:11.409 045 11128.78 404.52 51989.85 88888.00 2024-02-14 18:44:11.909 045 11128.76 404.52 51989.83 88888.00 2024-02-14 18:44:12.409 045 11128.76 404.50 51989.83 88888.00 2024-02-14 18:44:12.909 045 11128.78 404.53 51989.82 88888.00 2024-02-14 18:44:13.409 045 11128.81 404.52 51989.82 88888.00 2024-02-14 18:44:13.909 045 11128.81 404.46 51989.86 88888.00 2024-02-14 18:44:14.409 045 11128.79 404.48 51989.85 88888.00 2024-02-14 18:44:14.909 045 11128.77 404.46 51989.85 88888.00 2024-02-14 18:44:15.409 045 11128.74 404.44 51989.86 88888.00 2024-02-14 18:44:15.909 045 11128.71 404.45 51989.83 88888.00 2024-02-14 18:44:16.409 045 11128.69 404.44 51989.83 88888.00 2024-02-14 18:44:16.909 045 11128.70 404.39 51989.85 88888.00 2024-02-14 18:44:17.409 045 11128.70 404.36 51989.90 88888.00 2024-02-14 18:44:17.909 045 11128.68 404.36 51989.89 88888.00 2024-02-14 18:44:18.909 045 11128.68 404.39 51989.91 88888.00 2024-02-14 18:44:19.409 045 11128.66 404.35 51989.96 88888.00 2024-02-14 18:44:19.909 045 11128.65 404.32 51989.96 88888.00 2024-02-14 18:44:20.409 045 11128.61 404.23 51989.94 88888.00 2024-02-14 18:44:20.909 045 11128.61 404.25 51989.92 88888.00 2024-02-14 18:44:21.409 045 11128.60 404.20 51989.95 88888.00 2024-02-14 18:44:21.909 045 11128.63 404.19 51989.96 88888.00 2024-02-14 18:44:22.409 045 11128.58 404.15 51990.00 88888.00 2024-02-14 18:44:22.909 045 11128.54 404.13 51990.04 88888.00 2024-02-14 18:44:23.409 045 11128.53 404.14 51990.06 88888.00 2024-02-14 18:44:23.909 045 11128.52 404.13 51990.12 88888.00 2024-02-14 18:44:24.409 045 11128.50 404.08 51990.10 88888.00 2024-02-14 18:44:24.909 045 11128.51 404.15 51990.07 88888.00 2024-02-14 18:44:25.409 045 11128.54 404.19 51990.04 88888.00 2024-02-14 18:44:25.909 045 11128.50 404.15 51990.03 88888.00 2024-02-14 18:44:26.409 045 11128.49 404.14 51990.04 88888.00 2024-02-14 18:44:26.909 045 11128.51 404.20 51990.04 88888.00 2024-02-14 18:44:27.409 045 11128.53 404.18 51990.01 88888.00 2024-02-14 18:44:27.909 045 11128.54 404.18 51990.04 88888.00 2024-02-14 18:44:28.909 045 11128.44 404.15 51990.01 88888.00 2024-02-14 18:44:29.409 045 11128.49 404.18 51990.04 88888.00 2024-02-14 18:44:29.909 045 11128.50 404.25 51990.04 88888.00 2024-02-14 18:44:30.409 045 11128.51 404.25 51990.01 88888.00 2024-02-14 18:44:30.909 045 11128.52 404.24 51990.01 88888.00 2024-02-14 18:44:31.409 045 11128.52 404.24 51989.99 88888.00 2024-02-14 18:44:31.909 045 11128.50 404.24 51989.96 88888.00 2024-02-14 18:44:32.409 045 11128.49 404.24 51989.95 88888.00 2024-02-14 18:44:32.909 045 11128.45 404.24 51989.96 88888.00 2024-02-14 18:44:33.409 045 11128.43 404.25 51989.96 88888.00 2024-02-14 18:44:33.909 045 11128.48 404.26 51989.94 88888.00 2024-02-14 18:44:34.409 045 11128.54 404.27 51989.94 88888.00 2024-02-14 18:44:34.909 045 11128.54 404.25 51989.95 88888.00 2024-02-14 18:44:35.409 045 11128.50 404.24 51989.97 88888.00 2024-02-14 18:44:35.909 045 11128.51 404.24 51989.98 88888.00 2024-02-14 18:44:36.409 045 11128.53 404.23 51989.99 88888.00 2024-02-14 18:44:36.909 045 11128.52 404.26 51990.00 88888.00 2024-02-14 18:44:37.409 045 11128.54 404.25 51989.97 88888.00 2024-02-14 18:44:37.909 045 11128.53 404.28 51989.90 88888.00 2024-02-14 18:44:38.911 045 11128.56 404.28 51989.90 88888.00 2024-02-14 18:44:39.411 045 11128.59 404.25 51989.86 88888.00 2024-02-14 18:44:39.911 045 11128.60 404.20 51989.82 88888.00 2024-02-14 18:44:40.411 045 11128.61 404.19 51989.83 88888.00 2024-02-14 18:44:40.911 045 11128.59 404.16 51989.83 88888.00 2024-02-14 18:44:41.411 045 11128.58 404.16 51989.83 88888.00 2024-02-14 18:44:41.911 045 11128.59 404.18 51989.86 88888.00 2024-02-14 18:44:42.411 045 11128.60 404.19 51989.86 88888.00 2024-02-14 18:44:42.911 045 11128.56 404.17 51989.87 88888.00 2024-02-14 18:44:43.411 045 11128.58 404.11 51989.87 88888.00 2024-02-14 18:44:43.910 045 11128.52 404.14 51989.86 88888.00 2024-02-14 18:44:44.410 045 11128.53 404.10 51989.86 88888.00 2024-02-14 18:44:44.910 045 11128.54 404.09 51989.86 88888.00 2024-02-14 18:44:45.410 045 11128.52 404.15 51989.90 88888.00 2024-02-14 18:44:45.910 045 11128.57 404.15 51989.86 88888.00 2024-02-14 18:44:46.410 045 11128.58 404.17 51989.86 88888.00 2024-02-14 18:44:46.910 045 11128.58 404.16 51989.86 88888.00 2024-02-14 18:44:47.410 045 11128.61 404.17 51989.87 88888.00 2024-02-14 18:44:47.910 045 11128.59 404.19 51989.89 88888.00 2024-02-14 18:44:48.410 045 11128.60 404.20 51989.87 88888.00 2024-02-14 18:44:48.910 045 11128.59 404.19 51989.86 88888.00 2024-02-14 18:44:49.410 045 11128.57 404.23 51989.88 88888.00 2024-02-14 18:44:49.910 045 11128.53 404.29 51989.87 88888.00 2024-02-14 18:44:50.410 045 11128.53 404.34 51989.81 88888.00 2024-02-14 18:44:50.910 045 11128.53 404.35 51989.83 88888.00 2024-02-14 18:44:51.410 045 11128.53 404.33 51989.83 88888.00 2024-02-14 18:44:51.910 045 11128.54 404.34 51989.86 88888.00 2024-02-14 18:44:52.410 045 11128.51 404.44 51989.86 88888.00 2024-02-14 18:44:52.910 045 11128.47 404.49 51989.86 88888.00 2024-02-14 18:44:53.410 045 11128.49 404.54 51989.87 88888.00 2024-02-14 18:44:53.910 045 11128.49 404.49 51989.86 88888.00 2024-02-14 18:44:54.410 045 11128.50 404.55 51989.90 88888.00 2024-02-14 18:44:54.910 045 11128.45 404.52 51989.91 88888.00 2024-02-14 18:44:55.410 045 11128.49 404.54 51989.92 88888.00 2024-02-14 18:44:55.910 045 11128.49 404.61 51989.94 88888.00 2024-02-14 18:44:56.410 045 11128.45 404.61 51989.94 88888.00 2024-02-14 18:44:56.910 045 11128.42 404.62 51989.94 88888.00 2024-02-14 18:44:57.410 045 11128.43 404.62 51989.95 88888.00 2024-02-14 18:44:57.910 045 11128.42 404.64 51989.96 88888.00 2024-02-14 18:44:58.410 045 11128.36 404.65 51989.96 88888.00 2024-02-14 18:44:58.910 045 11128.36 404.63 51989.92 88888.00 2024-02-14 18:44:59.410 045 11128.41 404.64 51989.90 88888.00 2024-02-14 18:44:59.910 045 11128.39 404.64 51989.91 88888.00 2024-02-14 18:45:00.410 045 11128.35 404.65 51989.92 88888.00 2024-02-14 18:45:00.910 045 11128.33 404.63 51989.92 88888.00 2024-02-14 18:45:01.410 045 11128.31 404.61 51989.96 88888.00 2024-02-14 18:45:01.910 045 11128.30 404.57 51989.96 88888.00 2024-02-14 18:45:02.410 045 11128.31 404.58 51989.97 88888.00 2024-02-14 18:45:02.910 045 11128.26 404.54 51989.96 88888.00 2024-02-14 18:45:03.410 045 11128.25 404.52 51989.98 88888.00 2024-02-14 18:45:03.910 045 11128.25 404.47 51989.97 88888.00 2024-02-14 18:45:04.410 045 11128.28 404.43 51990.00 88888.00 2024-02-14 18:45:04.910 045 11128.27 404.40 51990.00 88888.00 2024-02-14 18:45:05.410 045 11128.26 404.35 51989.97 88888.00 2024-02-14 18:45:05.910 045 11128.28 404.35 51989.98 88888.00 2024-02-14 18:45:06.410 045 11128.25 404.33 51989.99 88888.00 2024-02-14 18:45:06.910 045 11128.22 404.25 51989.98 88888.00 2024-02-14 18:45:07.410 045 11128.18 404.25 51989.95 88888.00 2024-02-14 18:45:07.910 045 11128.17 404.20 51989.91 88888.00 2024-02-14 18:45:08.410 045 11128.15 404.21 51989.91 88888.00 2024-02-14 18:45:08.910 045 11128.18 404.20 51989.94 88888.00 2024-02-14 18:45:09.410 045 11128.17 404.17 51989.91 88888.00 2024-02-14 18:45:09.910 045 11128.17 404.10 51989.88 88888.00 2024-02-14 18:45:10.410 045 11128.14 404.06 51989.86 88888.00 2024-02-14 18:45:10.910 045 11128.13 404.06 51989.82 88888.00 2024-02-14 18:45:11.410 045 11128.18 404.05 51989.85 88888.00 2024-02-14 18:45:11.910 045 11128.25 404.10 51989.83 88888.00 2024-02-14 18:45:12.410 045 11128.28 404.15 51989.81 88888.00 2024-02-14 18:45:12.910 045 11128.26 404.08 51989.79 88888.00 2024-02-14 18:45:13.410 045 11128.25 404.04 51989.80 88888.00 2024-02-14 18:45:13.910 045 11128.23 404.00 51989.82 88888.00 2024-02-14 18:45:14.410 045 11128.21 403.98 51989.81 88888.00 2024-02-14 18:45:14.910 045 11128.24 403.96 51989.81 88888.00 2024-02-14 18:45:15.410 045 11128.26 403.94 51989.80 88888.00 2024-02-14 18:45:15.910 045 11128.27 403.95 51989.77 88888.00 2024-02-14 18:45:16.410 045 11128.31 404.03 51989.82 88888.00 2024-02-14 18:45:16.910 045 11128.33 404.04 51989.83 88888.00 2024-02-14 18:45:17.410 045 11128.32 404.09 51989.83 88888.00 2024-02-14 18:45:17.910 045 11128.28 404.10 51989.85 88888.00 2024-02-14 18:45:18.410 045 11128.25 404.10 51989.79 88888.00 2024-02-14 18:45:18.910 045 11128.28 404.14 51989.75 88888.00 2024-02-14 18:45:19.410 045 11128.27 404.15 51989.78 88888.00 2024-02-14 18:45:19.910 045 11128.33 404.16 51989.77 88888.00 2024-02-14 18:45:20.410 045 11128.27 404.10 51989.77 88888.00 2024-02-14 18:45:20.910 045 11128.27 404.10 51989.78 88888.00 2024-02-14 18:45:21.410 045 11128.30 404.11 51989.78 88888.00 2024-02-14 18:45:22.410 045 11128.27 404.20 51989.83 88888.00 2024-02-14 18:45:22.910 045 11128.27 404.19 51989.77 88888.00 2024-02-14 18:45:23.410 045 11128.27 404.19 51989.75 88888.00 2024-02-14 18:45:23.910 045 11128.25 404.20 51989.77 88888.00 2024-02-14 18:45:24.410 045 11128.24 404.18 51989.77 88888.00 2024-02-14 18:45:24.910 045 11128.26 404.19 51989.77 88888.00 2024-02-14 18:45:25.410 045 11128.27 404.21 51989.77 88888.00 2024-02-14 18:45:25.910 045 11128.27 404.24 51989.79 88888.00 2024-02-14 18:45:26.410 045 11128.26 404.25 51989.81 88888.00 2024-02-14 18:45:26.910 045 11128.30 404.18 51989.82 88888.00 2024-02-14 18:45:27.410 045 11128.30 404.18 51989.83 88888.00 2024-02-14 18:45:27.910 045 11128.25 404.19 51989.81 88888.00 2024-02-14 18:45:28.410 045 11128.27 404.19 51989.83 88888.00 2024-02-14 18:45:28.910 045 11128.31 404.15 51989.83 88888.00 2024-02-14 18:45:29.410 045 11128.30 404.24 51989.83 88888.00 2024-02-14 18:45:29.910 045 11128.26 404.25 51989.85 88888.00 2024-02-14 18:45:30.410 045 11128.28 404.21 51989.81 88888.00 2024-02-14 18:45:30.910 045 11128.25 404.17 51989.81 88888.00 2024-02-14 18:45:31.410 045 11128.27 404.13 51989.86 88888.00 2024-02-14 18:45:32.410 045 11128.27 404.08 51989.85 88888.00 2024-02-14 18:45:32.910 045 11128.28 404.06 51989.88 88888.00 2024-02-14 18:45:33.410 045 11128.28 404.10 51989.89 88888.00 2024-02-14 18:45:33.910 045 11128.28 404.10 51989.91 88888.00 2024-02-14 18:45:34.410 045 11128.26 404.06 51989.90 88888.00 2024-02-14 18:45:34.910 045 11128.32 404.06 51989.89 88888.00 2024-02-14 18:45:35.410 045 11128.30 404.06 51989.91 88888.00 2024-02-14 18:45:35.910 045 11128.28 404.09 51989.88 88888.00 2024-02-14 18:45:36.410 045 11128.24 404.06 51989.85 88888.00 2024-02-14 18:45:36.910 045 11128.30 404.06 51989.86 88888.00 2024-02-14 18:45:37.411 045 11128.32 404.07 51989.88 88888.00 2024-02-14 18:45:37.911 045 11128.31 404.08 51989.91 88888.00 2024-02-14 18:45:38.411 045 11128.32 404.06 51989.92 88888.00 2024-02-14 18:45:38.911 045 11128.31 404.06 51989.95 88888.00 2024-02-14 18:45:39.411 045 11128.31 404.09 51989.96 88888.00 2024-02-14 18:45:39.911 045 11128.30 404.09 51989.96 88888.00 2024-02-14 18:45:40.411 045 11128.28 404.03 51989.96 88888.00 2024-02-14 18:45:40.911 045 11128.26 404.03 51989.97 88888.00 2024-02-14 18:45:41.411 045 11128.30 404.10 51989.96 88888.00 2024-02-14 18:45:41.911 045 11128.31 404.05 51989.98 88888.00 2024-02-14 18:45:42.410 045 11128.27 404.06 51989.96 88888.00 2024-02-14 18:45:42.910 045 11128.32 404.06 51989.96 88888.00 2024-02-14 18:45:43.410 045 11128.31 404.01 51989.98 88888.00 2024-02-14 18:45:43.910 045 11128.31 404.03 51989.99 88888.00 2024-02-14 18:45:44.410 045 11128.31 404.01 51990.01 88888.00 2024-02-14 18:45:44.910 045 11128.33 403.98 51990.04 88888.00 2024-02-14 18:45:45.410 045 11128.30 403.97 51989.99 88888.00 2024-02-14 18:45:45.910 045 11128.27 403.90 51990.00 88888.00 2024-02-14 18:45:46.410 045 11128.26 403.98 51989.97 88888.00 2024-02-14 18:45:46.910 045 11128.26 403.95 51989.97 88888.00 2024-02-14 18:45:47.410 045 11128.25 403.94 51989.98 88888.00 2024-02-14 18:45:47.910 045 11128.24 403.91 51989.98 88888.00 2024-02-14 18:45:48.410 045 11128.24 403.91 51989.94 88888.00 2024-02-14 18:45:48.910 045 11128.25 403.90 51989.91 88888.00 2024-02-14 18:45:49.410 045 11128.24 403.95 51989.90 88888.00 2024-02-14 18:45:49.910 045 11128.27 403.93 51989.90 88888.00 2024-02-14 18:45:50.410 045 11128.27 403.95 51989.94 88888.00 2024-02-14 18:45:50.910 045 11128.24 404.01 51989.92 88888.00 2024-02-14 18:45:51.410 045 11128.22 404.03 51989.88 88888.00 2024-02-14 18:45:51.910 045 11128.25 403.99 51989.88 88888.00 2024-02-14 18:45:52.410 045 11128.24 403.99 51989.90 88888.00 2024-02-14 18:45:52.910 045 11128.24 403.97 51989.91 88888.00 2024-02-14 18:45:53.410 045 11128.30 403.97 51989.92 88888.00 2024-02-14 18:45:53.910 045 11128.31 403.97 51989.90 88888.00 2024-02-14 18:45:54.410 045 11128.37 404.00 51989.89 88888.00 2024-02-14 18:45:54.910 045 11128.39 404.05 51989.86 88888.00 2024-02-14 18:45:55.410 045 11128.37 404.04 51989.83 88888.00 2024-02-14 18:45:55.910 045 11128.42 404.01 51989.82 88888.00 2024-02-14 18:45:56.410 045 11128.45 404.03 51989.79 88888.00 2024-02-14 18:45:56.910 045 11128.47 404.06 51989.79 88888.00 2024-02-14 18:45:57.410 045 11128.43 404.08 51989.79 88888.00 2024-02-14 18:45:57.910 045 11128.48 404.11 51989.77 88888.00 2024-02-14 18:45:58.410 045 11128.53 404.13 51989.77 88888.00 2024-02-14 18:45:58.910 045 11128.52 404.09 51989.80 88888.00 2024-02-14 18:45:59.410 045 11128.56 404.05 51989.82 88888.00 2024-02-14 18:45:59.910 045 11128.56 404.05 51989.80 88888.00 2024-02-14 18:46:00.410 045 11128.60 404.06 51989.79 88888.00 2024-02-14 18:46:00.910 045 11128.63 404.06 51989.80 88888.00 2024-02-14 18:46:01.410 045 11128.66 404.05 51989.82 88888.00 2024-02-14 18:46:01.910 045 11128.71 403.99 51989.78 88888.00 2024-02-14 18:46:02.410 045 11128.68 403.98 51989.80 88888.00 2024-02-14 18:46:02.910 045 11128.72 404.05 51989.81 88888.00 2024-02-14 18:46:03.410 045 11128.72 404.03 51989.79 88888.00 2024-02-14 18:46:03.910 045 11128.76 403.95 51989.78 88888.00 2024-02-14 18:46:04.410 045 11128.78 403.96 51989.78 88888.00 2024-02-14 18:46:04.910 045 11128.79 403.91 51989.75 88888.00 2024-02-14 18:46:05.410 045 11128.78 403.89 51989.74 88888.00 2024-02-14 18:46:05.910 045 11128.80 403.86 51989.79 88888.00 2024-02-14 18:46:06.410 045 11128.78 403.82 51989.79 88888.00 2024-02-14 18:46:06.910 045 11128.77 403.77 51989.75 88888.00 2024-02-14 18:46:07.410 045 11128.79 403.75 51989.75 88888.00 2024-02-14 18:46:07.910 045 11128.76 403.77 51989.78 88888.00 2024-02-14 18:46:08.410 045 11128.71 403.74 51989.79 88888.00 2024-02-14 18:46:08.910 045 11128.72 403.71 51989.81 88888.00 2024-02-14 18:46:09.410 045 11128.75 403.70 51989.80 88888.00 2024-02-14 18:46:09.910 045 11128.71 403.68 51989.81 88888.00 2024-02-14 18:46:10.410 045 11128.69 403.66 51989.85 88888.00 2024-02-14 18:46:10.910 045 11128.67 403.62 51989.86 88888.00 2024-02-14 18:46:11.410 045 11128.68 403.59 51989.86 88888.00 2024-02-14 18:46:11.910 045 11128.67 403.61 51989.88 88888.00 2024-02-14 18:46:12.410 045 11128.67 403.61 51989.86 88888.00 2024-02-14 18:46:12.910 045 11128.68 403.60 51989.87 88888.00 2024-02-14 18:46:13.910 045 11128.62 403.59 51989.86 88888.00 2024-02-14 18:46:14.410 045 11128.63 403.59 51989.89 88888.00 2024-02-14 18:46:14.910 045 11128.66 403.60 51989.88 88888.00 2024-02-14 18:46:15.410 045 11128.58 403.61 51989.90 88888.00 2024-02-14 18:46:15.910 045 11128.50 403.66 51989.89 88888.00 2024-02-14 18:46:16.410 045 11128.50 403.68 51989.92 88888.00 2024-02-14 18:46:16.910 045 11128.52 403.70 51989.96 88888.00 2024-02-14 18:46:17.410 045 11128.49 403.69 51989.95 88888.00 2024-02-14 18:46:17.910 045 11128.45 403.76 51989.92 88888.00 2024-02-14 18:46:18.410 045 11128.44 403.79 51989.91 88888.00 2024-02-14 18:46:18.910 045 11128.43 403.85 51989.95 88888.00 2024-02-14 18:46:19.410 045 11128.44 403.88 51989.97 88888.00 2024-02-14 18:46:19.910 045 11128.48 403.89 51989.95 88888.00 2024-02-14 18:46:20.410 045 11128.47 403.88 51989.95 88888.00 2024-02-14 18:46:20.910 045 11128.44 403.94 51990.00 88888.00 2024-02-14 18:46:21.410 045 11128.49 403.94 51990.03 88888.00 2024-02-14 18:46:21.910 045 11128.50 403.93 51990.01 88888.00 2024-02-14 18:46:22.410 045 11128.48 403.95 51990.01 88888.00 2024-02-14 18:46:22.910 045 11128.47 403.97 51990.04 88888.00 2024-02-14 18:46:23.910 045 11128.44 404.06 51990.00 88888.00 2024-02-14 18:46:24.410 045 11128.48 404.04 51990.03 88888.00 2024-02-14 18:46:24.910 045 11128.52 404.06 51990.04 88888.00 2024-02-14 18:46:25.410 045 11128.53 404.07 51990.05 88888.00 2024-02-14 18:46:25.910 045 11128.56 404.10 51990.01 88888.00 2024-02-14 18:46:26.410 045 11128.58 404.10 51989.99 88888.00 2024-02-14 18:46:26.910 045 11128.58 404.08 51990.01 88888.00 2024-02-14 18:46:27.410 045 11128.54 404.08 51990.01 88888.00 2024-02-14 18:46:27.910 045 11128.59 404.04 51990.00 88888.00 2024-02-14 18:46:28.410 045 11128.66 403.99 51989.98 88888.00 2024-02-14 18:46:28.910 045 11128.67 404.01 51989.98 88888.00 2024-02-14 18:46:29.410 045 11128.66 404.06 51989.96 88888.00 2024-02-14 18:46:29.910 045 11128.68 404.08 51989.95 88888.00 2024-02-14 18:46:30.410 045 11128.70 404.05 51989.95 88888.00 2024-02-14 18:46:30.910 045 11128.71 404.03 51989.91 88888.00 2024-02-14 18:46:31.410 045 11128.70 403.99 51989.91 88888.00 2024-02-14 18:46:31.910 045 11128.68 403.95 51989.91 88888.00 2024-02-14 18:46:32.410 045 11128.67 403.94 51989.88 88888.00 2024-02-14 18:46:32.910 045 11128.69 403.91 51989.87 88888.00 2024-02-14 18:46:33.910 045 11128.70 403.85 51989.85 88888.00 2024-02-14 18:46:34.410 045 11128.62 403.88 51989.85 88888.00 2024-02-14 18:46:34.910 045 11128.65 403.87 51989.86 88888.00 2024-02-14 18:46:35.410 045 11128.66 403.82 51989.86 88888.00 2024-02-14 18:46:35.910 045 11128.67 403.80 51989.88 88888.00 2024-02-14 18:46:36.410 045 11128.65 403.81 51989.88 88888.00 2024-02-14 18:46:36.910 045 11128.67 403.79 51989.83 88888.00 2024-02-14 18:46:37.410 045 11128.68 403.77 51989.82 88888.00 2024-02-14 18:46:37.910 045 11128.76 403.75 51989.82 88888.00 2024-02-14 18:46:38.410 045 11128.78 403.75 51989.80 88888.00 2024-02-14 18:46:38.910 045 11128.72 403.72 51989.82 88888.00 2024-02-14 18:46:39.410 045 11128.67 403.72 51989.86 88888.00 2024-02-14 18:46:39.910 045 11128.68 403.78 51989.86 88888.00 2024-02-14 18:46:40.410 045 11128.70 403.78 51989.87 88888.00 2024-02-14 18:46:40.910 045 11128.76 403.72 51989.88 88888.00 2024-02-14 18:46:41.910 045 11128.77 403.79 51989.89 88888.00 2024-02-14 18:46:42.410 045 11128.76 403.77 51989.91 88888.00 2024-02-14 18:46:42.910 045 11128.77 403.79 51989.94 88888.00 2024-02-14 18:46:43.410 045 11128.71 403.80 51989.95 88888.00 2024-02-14 18:46:43.910 045 11128.70 403.80 51989.98 88888.00 2024-02-14 18:46:44.410 045 11128.69 403.82 51989.95 88888.00 2024-02-14 18:46:44.910 045 11128.75 403.82 51989.97 88888.00 2024-02-14 18:46:45.410 045 11128.74 403.87 51990.01 88888.00 2024-02-14 18:46:45.910 045 11128.71 403.89 51990.01 88888.00 2024-02-14 18:46:46.410 045 11128.69 403.86 51990.05 88888.00 2024-02-14 18:46:46.911 045 11128.71 403.93 51990.03 88888.00 2024-02-14 18:46:47.411 045 11128.69 403.96 51990.05 88888.00 2024-02-14 18:46:47.911 045 11128.66 403.94 51990.05 88888.00 2024-02-14 18:46:48.411 045 11128.66 403.93 51990.07 88888.00 2024-02-14 18:46:48.911 045 11128.67 403.95 51990.06 88888.00 2024-02-14 18:46:49.411 045 11128.71 403.94 51990.06 88888.00 2024-02-14 18:46:49.911 045 11128.68 403.98 51990.03 88888.00 2024-02-14 18:46:50.411 045 11128.68 403.97 51990.03 88888.00 2024-02-14 18:46:50.911 045 11128.62 404.00 51990.05 88888.00 2024-02-14 18:46:51.910 045 11128.58 403.97 51989.99 88888.00 2024-02-14 18:46:52.410 045 11128.58 403.99 51990.01 88888.00 2024-02-14 18:46:52.910 045 11128.59 404.03 51989.99 88888.00 2024-02-14 18:46:53.410 045 11128.62 404.07 51990.06 88888.00 2024-02-14 18:46:53.910 045 11128.65 404.11 51990.08 88888.00 2024-02-14 18:46:54.410 045 11128.62 404.10 51990.07 88888.00 2024-02-14 18:46:54.910 045 11128.62 404.09 51990.07 88888.00 2024-02-14 18:46:55.410 045 11128.66 404.13 51990.07 88888.00 2024-02-14 18:46:55.910 045 11128.63 404.15 51990.04 88888.00 2024-02-14 18:46:56.410 045 11128.65 404.16 51989.99 88888.00 2024-02-14 18:46:56.910 045 11128.67 404.13 51989.99 88888.00 2024-02-14 18:46:57.410 045 11128.67 404.09 51989.99 88888.00 2024-02-14 18:46:57.910 045 11128.63 404.03 51990.00 88888.00 2024-02-14 18:46:58.410 045 11128.65 404.04 51990.04 88888.00 2024-02-14 18:46:58.910 045 11128.65 404.08 51990.03 88888.00 2024-02-14 18:46:59.410 045 11128.66 404.07 51990.00 88888.00 2024-02-14 18:46:59.910 045 11128.65 404.06 51990.01 88888.00 2024-02-14 18:47:00.410 045 11128.66 404.07 51990.07 88888.00 2024-02-14 18:47:00.910 045 11128.67 404.07 51990.06 88888.00 2024-02-14 18:47:01.410 045 11128.74 404.03 51990.03 88888.00 2024-02-14 18:47:01.911 045 11128.71 404.07 51990.01 88888.00 2024-02-14 18:47:02.411 045 11128.67 404.09 51990.00 88888.00 2024-02-14 18:47:02.911 045 11128.69 404.06 51990.00 88888.00 2024-02-14 18:47:03.411 045 11128.68 404.03 51989.99 88888.00 2024-02-14 18:47:03.911 045 11128.68 404.01 51989.98 88888.00 2024-02-14 18:47:04.411 045 11128.70 404.05 51990.00 88888.00 2024-02-14 18:47:04.911 045 11128.67 404.06 51990.00 88888.00 2024-02-14 18:47:05.411 045 11128.61 404.05 51989.98 88888.00 2024-02-14 18:47:05.911 045 11128.61 404.06 51989.99 88888.00 2024-02-14 18:47:06.411 045 11128.66 404.08 51990.00 88888.00 2024-02-14 18:47:06.910 045 11128.61 404.06 51990.06 88888.00 2024-02-14 18:47:07.410 045 11128.58 404.06 51990.06 88888.00 2024-02-14 18:47:07.910 045 11128.58 404.04 51990.03 88888.00 2024-02-14 18:47:08.410 045 11128.59 404.01 51990.01 88888.00 2024-02-14 18:47:08.910 045 11128.58 404.06 51990.03 88888.00 2024-02-14 18:47:09.410 045 11128.56 404.07 51990.05 88888.00 2024-02-14 18:47:09.910 045 11128.54 404.03 51990.07 88888.00 2024-02-14 18:47:10.410 045 11128.56 404.01 51990.10 88888.00 2024-02-14 18:47:10.910 045 11128.58 404.04 51990.08 88888.00 2024-02-14 18:47:11.410 045 11128.59 404.01 51990.07 88888.00 2024-02-14 18:47:11.911 045 11128.58 404.05 51990.08 88888.00 2024-02-14 18:47:12.411 045 11128.57 404.08 51990.13 88888.00 2024-02-14 18:47:12.911 045 11128.57 404.10 51990.14 88888.00 2024-02-14 18:47:13.411 045 11128.52 404.15 51990.14 88888.00 2024-02-14 18:47:13.911 045 11128.52 404.13 51990.16 88888.00 2024-02-14 18:47:14.411 045 11128.56 404.09 51990.16 88888.00 2024-02-14 18:47:14.911 045 11128.54 404.09 51990.17 88888.00 2024-02-14 18:47:15.411 045 11128.51 404.15 51990.14 88888.00 2024-02-14 18:47:15.911 045 11128.54 404.16 51990.16 88888.00 2024-02-14 18:47:16.411 045 11128.57 404.15 51990.15 88888.00 2024-02-14 18:47:16.911 045 11128.52 404.18 51990.15 88888.00 2024-02-14 18:47:17.411 045 11128.53 404.20 51990.13 88888.00 2024-02-14 18:47:17.911 045 11128.51 404.19 51990.16 88888.00 2024-02-14 18:47:18.411 045 11128.49 404.16 51990.19 88888.00 2024-02-14 18:47:18.911 045 11128.50 404.13 51990.22 88888.00 2024-02-14 18:47:19.411 045 11128.48 404.13 51990.21 88888.00 2024-02-14 18:47:19.911 045 11128.44 404.16 51990.17 88888.00 2024-02-14 18:47:20.411 045 11128.40 404.13 51990.21 88888.00 2024-02-14 18:47:20.911 045 11128.41 404.14 51990.22 88888.00 2024-02-14 18:47:21.411 045 11128.43 404.15 51990.23 88888.00 2024-02-14 18:47:21.911 045 11128.44 404.14 51990.23 88888.00 2024-02-14 18:47:22.411 045 11128.40 404.14 51990.22 88888.00 2024-02-14 18:47:22.911 045 11128.39 404.14 51990.21 88888.00 2024-02-14 18:47:23.411 045 11128.41 404.11 51990.16 88888.00 2024-02-14 18:47:23.911 045 11128.44 404.13 51990.15 88888.00 2024-02-14 18:47:24.411 045 11128.43 404.15 51990.17 88888.00 2024-02-14 18:47:25.411 045 11128.37 404.15 51990.18 88888.00 2024-02-14 18:47:25.911 045 11128.39 404.18 51990.16 88888.00 2024-02-14 18:47:26.411 045 11128.37 404.17 51990.15 88888.00 2024-02-14 18:47:26.911 045 11128.33 404.18 51990.18 88888.00 2024-02-14 18:47:27.411 045 11128.31 404.17 51990.19 88888.00 2024-02-14 18:47:27.911 045 11128.26 404.21 51990.18 88888.00 2024-02-14 18:47:28.411 045 11128.23 404.23 51990.19 88888.00 2024-02-14 18:47:28.911 045 11128.23 404.18 51990.19 88888.00 2024-02-14 18:47:29.411 045 11128.24 404.16 51990.17 88888.00 2024-02-14 18:47:29.911 045 11128.27 404.16 51990.18 88888.00 2024-02-14 18:47:30.411 045 11128.26 404.18 51990.17 88888.00 2024-02-14 18:47:30.911 045 11128.25 404.19 51990.18 88888.00 2024-02-14 18:47:31.411 045 11128.26 404.24 51990.17 88888.00 2024-02-14 18:47:31.911 045 11128.27 404.21 51990.16 88888.00 2024-02-14 18:47:32.411 045 11128.31 404.21 51990.15 88888.00 2024-02-14 18:47:32.911 045 11128.28 404.28 51990.16 88888.00 2024-02-14 18:47:33.411 045 11128.24 404.30 51990.15 88888.00 2024-02-14 18:47:33.911 045 11128.27 404.30 51990.15 88888.00 2024-02-14 18:47:34.411 045 11128.28 404.26 51990.14 88888.00 2024-02-14 18:47:35.411 045 11128.31 404.25 51990.10 88888.00 2024-02-14 18:47:35.911 045 11128.32 404.27 51990.09 88888.00 2024-02-14 18:47:36.411 045 11128.31 404.30 51990.12 88888.00 2024-02-14 18:47:36.911 045 11128.27 404.28 51990.12 88888.00 2024-02-14 18:47:37.411 045 11128.30 404.25 51990.08 88888.00 2024-02-14 18:47:37.911 045 11128.31 404.24 51990.12 88888.00 2024-02-14 18:47:38.411 045 11128.30 404.20 51990.10 88888.00 2024-02-14 18:47:38.911 045 11128.27 404.30 51990.12 88888.00 2024-02-14 18:47:39.411 045 11128.28 404.26 51990.14 88888.00 2024-02-14 18:47:39.911 045 11128.31 404.17 51990.10 88888.00 2024-02-14 18:47:40.411 045 11128.33 404.15 51990.08 88888.00 2024-02-14 18:47:40.911 045 11128.34 404.18 51990.06 88888.00 2024-02-14 18:47:41.411 045 11128.30 404.15 51990.06 88888.00 2024-02-14 18:47:41.911 045 11128.26 404.09 51990.10 88888.00 2024-02-14 18:47:42.411 045 11128.27 404.15 51990.07 88888.00 2024-02-14 18:47:42.911 045 11128.26 404.17 51990.07 88888.00 2024-02-14 18:47:43.411 045 11128.30 404.11 51990.07 88888.00 2024-02-14 18:47:43.911 045 11128.31 404.08 51990.06 88888.00 2024-02-14 18:47:44.411 045 11128.31 404.07 51990.12 88888.00 2024-02-14 18:47:45.411 045 11128.30 404.03 51990.16 88888.00 2024-02-14 18:47:45.911 045 11128.26 404.06 51990.14 88888.00 2024-02-14 18:47:46.411 045 11128.23 404.05 51990.15 88888.00 2024-02-14 18:47:46.911 045 11128.18 404.01 51990.17 88888.00 2024-02-14 18:47:47.411 045 11128.21 404.06 51990.15 88888.00 2024-02-14 18:47:47.911 045 11128.26 403.98 51990.16 88888.00 2024-02-14 18:47:48.411 045 11128.24 404.00 51990.12 88888.00 2024-02-14 18:47:48.911 045 11128.24 404.00 51990.09 88888.00 2024-02-14 18:47:49.411 045 11128.19 403.98 51990.16 88888.00 2024-02-14 18:47:49.911 045 11128.19 403.96 51990.16 88888.00 2024-02-14 18:47:50.411 045 11128.17 403.94 51990.13 88888.00 2024-02-14 18:47:50.911 045 11128.18 403.95 51990.13 88888.00 2024-02-14 18:47:51.411 045 11128.17 403.96 51990.13 88888.00 2024-02-14 18:47:51.911 045 11128.13 403.95 51990.13 88888.00 2024-02-14 18:47:52.411 045 11128.12 403.93 51990.12 88888.00 2024-02-14 18:47:52.911 045 11128.15 403.98 51990.08 88888.00 2024-02-14 18:47:53.411 045 11128.09 404.00 51990.13 88888.00 2024-02-14 18:47:53.911 045 11128.09 404.00 51990.16 88888.00 2024-02-14 18:47:54.411 045 11128.07 404.00 51990.16 88888.00 2024-02-14 18:47:54.911 045 11128.09 403.99 51990.17 88888.00 2024-02-14 18:47:55.411 045 11128.07 403.99 51990.13 88888.00 2024-02-14 18:47:55.911 045 11128.06 403.97 51990.15 88888.00 2024-02-14 18:47:56.411 045 11127.99 404.05 51990.17 88888.00 2024-02-14 18:47:56.911 045 11127.97 404.05 51990.18 88888.00 2024-02-14 18:47:57.411 045 11128.00 404.07 51990.17 88888.00 2024-02-14 18:47:57.911 045 11127.98 404.06 51990.13 88888.00 2024-02-14 18:47:58.411 045 11127.98 404.09 51990.09 88888.00 2024-02-14 18:47:58.911 045 11127.99 404.10 51990.15 88888.00 2024-02-14 18:47:59.411 045 11128.00 404.11 51990.17 88888.00 2024-02-14 18:47:59.911 045 11127.98 404.16 51990.15 88888.00 2024-02-14 18:48:00.411 045 11127.96 404.18 51990.16 88888.00 2024-02-14 18:48:00.911 045 11127.97 404.19 51990.18 88888.00 2024-02-14 18:48:01.411 045 11127.93 404.23 51990.14 88888.00 2024-02-14 18:48:01.911 045 11127.95 404.21 51990.14 88888.00 2024-02-14 18:48:02.411 045 11127.92 404.23 51990.15 88888.00 2024-02-14 18:48:02.911 045 11127.90 404.28 51990.15 88888.00 2024-02-14 18:48:03.411 045 11127.93 404.36 51990.16 88888.00 2024-02-14 18:48:03.911 045 11127.96 404.39 51990.14 88888.00 2024-02-14 18:48:04.411 045 11127.97 404.42 51990.13 88888.00 2024-02-14 18:48:04.911 045 11128.00 404.38 51990.13 88888.00 2024-02-14 18:48:05.411 045 11128.01 404.42 51990.09 88888.00 2024-02-14 18:48:05.911 045 11127.99 404.40 51990.07 88888.00 2024-02-14 18:48:06.411 045 11128.01 404.42 51990.06 88888.00 2024-02-14 18:48:06.911 045 11128.00 404.43 51990.08 88888.00 2024-02-14 18:48:07.411 045 11128.04 404.42 51990.05 88888.00 2024-02-14 18:48:07.911 045 11128.01 404.42 51990.03 88888.00 2024-02-14 18:48:08.411 045 11127.99 404.44 51990.00 88888.00 2024-02-14 18:48:08.911 045 11128.04 404.46 51989.99 88888.00 2024-02-14 18:48:09.411 045 11128.04 404.45 51989.95 88888.00 2024-02-14 18:48:09.911 045 11128.04 404.46 51989.97 88888.00 2024-02-14 18:48:10.411 045 11128.05 404.46 51989.97 88888.00 2024-02-14 18:48:10.911 045 11128.04 404.42 51990.00 88888.00 2024-02-14 18:48:11.411 045 11128.04 404.37 51989.99 88888.00 2024-02-14 18:48:11.911 045 11128.07 404.37 51989.95 88888.00 2024-02-14 18:48:12.411 045 11128.12 404.33 51989.94 88888.00 2024-02-14 18:48:12.911 045 11128.12 404.33 51989.99 88888.00 2024-02-14 18:48:13.411 045 11128.10 404.33 51990.01 88888.00 2024-02-14 18:48:13.911 045 11128.09 404.26 51990.01 88888.00 2024-02-14 18:48:14.411 045 11128.06 404.24 51990.05 88888.00 2024-02-14 18:48:14.911 045 11128.07 404.23 51990.06 88888.00 2024-02-14 18:48:15.411 045 11128.06 404.24 51990.05 88888.00 2024-02-14 18:48:15.911 045 11128.05 404.24 51990.04 88888.00 2024-02-14 18:48:16.411 045 11128.09 404.21 51990.03 88888.00 2024-02-14 18:48:16.911 045 11128.14 404.21 51990.03 88888.00 2024-02-14 18:48:17.411 045 11128.13 404.16 51990.03 88888.00 2024-02-14 18:48:17.911 045 11128.17 404.13 51990.07 88888.00 2024-02-14 18:48:18.411 045 11128.17 404.09 51990.09 88888.00 2024-02-14 18:48:18.911 045 11128.14 404.11 51990.10 88888.00 2024-02-14 18:48:19.411 045 11128.15 404.08 51990.09 88888.00 2024-02-14 18:48:19.911 045 11128.13 404.07 51990.07 88888.00 2024-02-14 18:48:20.411 045 11128.15 404.15 51990.07 88888.00 2024-02-14 18:48:20.911 045 11128.12 404.13 51990.04 88888.00 2024-02-14 18:48:21.411 045 11128.13 404.07 51990.06 88888.00 2024-02-14 18:48:21.911 045 11128.13 404.11 51990.06 88888.00 2024-02-14 18:48:22.411 045 11128.07 404.06 51990.05 88888.00 2024-02-14 18:48:22.911 045 11128.05 404.04 51990.09 88888.00 2024-02-14 18:48:23.411 045 11128.05 404.11 51990.12 88888.00 2024-02-14 18:48:23.911 045 11128.06 404.13 51990.12 88888.00 2024-02-14 18:48:24.411 045 11128.08 404.13 51990.08 88888.00 2024-02-14 18:48:24.911 045 11128.06 404.16 51990.09 88888.00 2024-02-14 18:48:25.411 045 11128.08 404.20 51990.10 88888.00 2024-02-14 18:48:25.911 045 11128.05 404.26 51990.13 88888.00 2024-02-14 18:48:26.411 045 11128.08 404.32 51990.13 88888.00 2024-02-14 18:48:26.911 045 11128.10 404.27 51990.13 88888.00 2024-02-14 18:48:27.411 045 11128.06 404.25 51990.12 88888.00 2024-02-14 18:48:27.911 045 11128.06 404.25 51990.10 88888.00 2024-02-14 18:48:28.411 045 11128.04 404.19 51990.07 88888.00 2024-02-14 18:48:28.911 045 11128.02 404.17 51990.08 88888.00 2024-02-14 18:48:29.411 045 11127.99 404.19 51990.10 88888.00 2024-02-14 18:48:29.911 045 11127.98 404.16 51990.09 88888.00 2024-02-14 18:48:30.411 045 11128.04 404.18 51990.07 88888.00 2024-02-14 18:48:30.911 045 11128.04 404.21 51990.07 88888.00 2024-02-14 18:48:31.411 045 11128.00 404.27 51990.09 88888.00 2024-02-14 18:48:31.911 045 11128.00 404.25 51990.10 88888.00 2024-02-14 18:48:32.411 045 11127.96 404.27 51990.09 88888.00 2024-02-14 18:48:32.911 045 11127.96 404.30 51990.09 88888.00 2024-02-14 18:48:33.411 045 11127.96 404.37 51990.10 88888.00 2024-02-14 18:48:33.911 045 11127.93 404.32 51990.12 88888.00 2024-02-14 18:48:34.411 045 11127.92 404.26 51990.14 88888.00 2024-02-14 18:48:34.911 045 11127.92 404.25 51990.12 88888.00 2024-02-14 18:48:35.411 045 11127.90 404.25 51990.09 88888.00 2024-02-14 18:48:35.911 045 11127.89 404.24 51990.12 88888.00 2024-02-14 18:48:36.411 045 11127.87 404.26 51990.12 88888.00 2024-02-14 18:48:36.911 045 11127.86 404.27 51990.13 88888.00 2024-02-14 18:48:37.411 045 11127.84 404.26 51990.10 88888.00 2024-02-14 18:48:37.911 045 11127.88 404.33 51990.06 88888.00 2024-02-14 18:48:38.411 045 11127.86 404.35 51990.07 88888.00 2024-02-14 18:48:38.911 045 11127.87 404.29 51990.09 88888.00 2024-02-14 18:48:39.411 045 11127.91 404.25 51990.05 88888.00 2024-02-14 18:48:39.911 045 11127.92 404.27 51990.01 88888.00 2024-02-14 18:48:40.411 045 11127.91 404.21 51990.01 88888.00 2024-02-14 18:48:40.911 045 11127.92 404.26 51990.01 88888.00 2024-02-14 18:48:41.411 045 11127.99 404.30 51990.03 88888.00 2024-02-14 18:48:41.911 045 11127.98 404.25 51990.01 88888.00 2024-02-14 18:48:42.411 045 11127.99 404.24 51990.00 88888.00 2024-02-14 18:48:42.911 045 11128.01 404.23 51989.98 88888.00 2024-02-14 18:48:43.411 045 11128.02 404.24 51989.96 88888.00 2024-02-14 18:48:43.911 045 11128.02 404.20 51989.97 88888.00 2024-02-14 18:48:44.411 045 11128.08 404.23 51989.98 88888.00 2024-02-14 18:48:44.911 045 11128.13 404.26 51989.97 88888.00 2024-02-14 18:48:45.411 045 11128.12 404.24 51989.97 88888.00 2024-02-14 18:48:45.911 045 11128.10 404.28 51989.97 88888.00 2024-02-14 18:48:46.912 045 11128.10 404.18 51989.96 88888.00 2024-02-14 18:48:47.412 045 11128.17 404.18 51989.91 88888.00 2024-02-14 18:48:47.912 045 11128.18 404.17 51989.92 88888.00 2024-02-14 18:48:48.412 045 11128.19 404.15 51989.91 88888.00 2024-02-14 18:48:48.912 045 11128.24 404.19 51989.91 88888.00 2024-02-14 18:48:49.412 045 11128.22 404.23 51989.91 88888.00 2024-02-14 18:48:49.912 045 11128.22 404.20 51989.91 88888.00 2024-02-14 18:48:50.412 045 11128.22 404.21 51989.94 88888.00 2024-02-14 18:48:50.912 045 11128.28 404.20 51989.90 88888.00 2024-02-14 18:48:51.412 045 11128.30 404.23 51989.89 88888.00 2024-02-14 18:48:51.911 045 11128.28 404.21 51989.90 88888.00 2024-02-14 18:48:52.411 045 11128.30 404.13 51989.92 88888.00 2024-02-14 18:48:52.911 045 11128.32 404.11 51989.97 88888.00 2024-02-14 18:48:53.411 045 11128.35 404.17 51989.96 88888.00 2024-02-14 18:48:53.911 045 11128.36 404.18 51989.91 88888.00 2024-02-14 18:48:54.411 045 11128.36 404.18 51989.86 88888.00 2024-02-14 18:48:54.911 045 11128.36 404.19 51989.89 88888.00 2024-02-14 18:48:55.411 045 11128.39 404.20 51989.91 88888.00 2024-02-14 18:48:55.911 045 11128.37 404.13 51989.91 88888.00 2024-02-14 18:48:56.911 045 11128.34 404.10 51989.91 88888.00 2024-02-14 18:48:57.411 045 11128.33 404.13 51989.89 88888.00 2024-02-14 18:48:57.911 045 11128.32 404.15 51989.91 88888.00 2024-02-14 18:48:58.411 045 11128.30 404.15 51989.97 88888.00 2024-02-14 18:48:58.911 045 11128.31 404.13 51990.01 88888.00 2024-02-14 18:48:59.411 045 11128.32 404.09 51990.00 88888.00 2024-02-14 18:48:59.911 045 11128.31 404.09 51989.97 88888.00 2024-02-14 18:49:00.411 045 11128.32 404.11 51989.97 88888.00 2024-02-14 18:49:00.911 045 11128.32 404.13 51990.03 88888.00 2024-02-14 18:49:01.411 045 11128.34 404.10 51990.01 88888.00 2024-02-14 18:49:01.911 045 11128.30 404.09 51990.01 88888.00 2024-02-14 18:49:02.411 045 11128.28 404.16 51989.99 88888.00 2024-02-14 18:49:02.911 045 11128.30 404.21 51989.96 88888.00 2024-02-14 18:49:03.411 045 11128.30 404.17 51989.97 88888.00 2024-02-14 18:49:03.911 045 11128.30 404.16 51989.96 88888.00 2024-02-14 18:49:04.911 045 11128.22 404.20 51990.00 88888.00 2024-02-14 18:49:05.411 045 11128.23 404.17 51990.05 88888.00 2024-02-14 18:49:05.911 045 11128.27 404.20 51990.07 88888.00 2024-02-14 18:49:06.411 045 11128.24 404.32 51990.10 88888.00 2024-02-14 18:49:06.911 045 11128.24 404.34 51990.08 88888.00 2024-02-14 18:49:07.411 045 11128.33 404.29 51990.07 88888.00 2024-02-14 18:49:07.911 045 11128.35 404.27 51990.05 88888.00 2024-02-14 18:49:08.411 045 11128.35 404.28 51990.06 88888.00 2024-02-14 18:49:08.911 045 11128.36 404.26 51990.09 88888.00 2024-02-14 18:49:09.411 045 11128.34 404.26 51990.08 88888.00 2024-02-14 18:49:09.911 045 11128.34 404.29 51990.09 88888.00 2024-02-14 18:49:10.411 045 11128.35 404.27 51990.07 88888.00 2024-02-14 18:49:10.911 045 11128.35 404.32 51990.05 88888.00 2024-02-14 18:49:11.411 045 11128.37 404.28 51990.07 88888.00 2024-02-14 18:49:11.911 045 11128.39 404.27 51990.07 88888.00 2024-02-14 18:49:12.411 045 11128.36 404.26 51990.07 88888.00 2024-02-14 18:49:12.911 045 11128.39 404.27 51990.06 88888.00 2024-02-14 18:49:13.411 045 11128.42 404.33 51990.08 88888.00 2024-02-14 18:49:13.911 045 11128.36 404.32 51990.05 88888.00 2024-02-14 18:49:14.911 045 11128.40 404.27 51990.07 88888.00 2024-02-14 18:49:15.411 045 11128.40 404.26 51990.08 88888.00 2024-02-14 18:49:15.911 045 11128.40 404.26 51990.04 88888.00 2024-02-14 18:49:16.411 045 11128.41 404.28 51990.01 88888.00 2024-02-14 18:49:16.911 045 11128.42 404.26 51990.03 88888.00 2024-02-14 18:49:17.411 045 11128.43 404.24 51990.00 88888.00 2024-02-14 18:49:17.911 045 11128.45 404.24 51989.98 88888.00 2024-02-14 18:49:18.411 045 11128.47 404.23 51990.01 88888.00 2024-02-14 18:49:18.911 045 11128.47 404.26 51990.00 88888.00 2024-02-14 18:49:19.411 045 11128.47 404.28 51989.99 88888.00 2024-02-14 18:49:19.911 045 11128.51 404.25 51989.98 88888.00 2024-02-14 18:49:20.411 045 11128.59 404.26 51989.94 88888.00 2024-02-14 18:49:20.911 045 11128.58 404.25 51989.98 88888.00 2024-02-14 18:49:21.411 045 11128.53 404.24 51989.99 88888.00 2024-02-14 18:49:21.911 045 11128.48 404.23 51989.99 88888.00 2024-02-14 18:49:22.411 045 11128.50 404.16 51990.01 88888.00 2024-02-14 18:49:22.911 045 11128.56 404.19 51990.01 88888.00 2024-02-14 18:49:23.411 045 11128.56 404.23 51990.03 88888.00 2024-02-14 18:49:23.911 045 11128.58 404.21 51990.01 88888.00 2024-02-14 18:49:24.411 045 11128.62 404.18 51990.01 88888.00 2024-02-14 18:49:24.911 045 11128.59 404.20 51990.04 88888.00 2024-02-14 18:49:25.411 045 11128.57 404.24 51990.01 88888.00 2024-02-14 18:49:25.911 045 11128.58 404.26 51990.01 88888.00 2024-02-14 18:49:26.411 045 11128.53 404.27 51990.06 88888.00 2024-02-14 18:49:26.911 045 11128.51 404.26 51990.09 88888.00 2024-02-14 18:49:27.411 045 11128.53 404.32 51990.08 88888.00 2024-02-14 18:49:27.911 045 11128.53 404.35 51990.07 88888.00 2024-02-14 18:49:28.411 045 11128.56 404.33 51990.03 88888.00 2024-02-14 18:49:28.911 045 11128.56 404.26 51990.07 88888.00 2024-02-14 18:49:29.411 045 11128.54 404.25 51990.13 88888.00 2024-02-14 18:49:29.911 045 11128.58 404.28 51990.16 88888.00 2024-02-14 18:49:30.411 045 11128.60 404.26 51990.16 88888.00 2024-02-14 18:49:30.911 045 11128.57 404.26 51990.16 88888.00 2024-02-14 18:49:31.411 045 11128.52 404.29 51990.19 88888.00 2024-02-14 18:49:31.911 045 11128.56 404.27 51990.18 88888.00 2024-02-14 18:49:32.411 045 11128.53 404.26 51990.22 88888.00 2024-02-14 18:49:32.911 045 11128.52 404.24 51990.22 88888.00 2024-02-14 18:49:33.411 045 11128.53 404.24 51990.25 88888.00 2024-02-14 18:49:33.911 045 11128.51 404.29 51990.22 88888.00 2024-02-14 18:49:34.411 045 11128.52 404.33 51990.24 88888.00 2024-02-14 18:49:34.911 045 11128.52 404.27 51990.25 88888.00 2024-02-14 18:49:35.411 045 11128.54 404.26 51990.24 88888.00 2024-02-14 18:49:35.911 045 11128.50 404.30 51990.22 88888.00 2024-02-14 18:49:36.411 045 11128.52 404.30 51990.26 88888.00 2024-02-14 18:49:36.911 045 11128.52 404.32 51990.27 88888.00 2024-02-14 18:49:37.411 045 11128.50 404.30 51990.21 88888.00 2024-02-14 18:49:37.911 045 11128.49 404.32 51990.21 88888.00 2024-02-14 18:49:38.411 045 11128.50 404.40 51990.22 88888.00 2024-02-14 18:49:38.911 045 11128.50 404.40 51990.23 88888.00 2024-02-14 18:49:39.411 045 11128.51 404.44 51990.26 88888.00 2024-02-14 18:49:39.912 045 11128.49 404.46 51990.27 88888.00 2024-02-14 18:49:40.412 045 11128.51 404.39 51990.25 88888.00 2024-02-14 18:49:40.912 045 11128.51 404.39 51990.26 88888.00 2024-02-14 18:49:41.412 045 11128.54 404.42 51990.27 88888.00 2024-02-14 18:49:41.912 045 11128.52 404.40 51990.27 88888.00 2024-02-14 18:49:42.412 045 11128.51 404.52 51990.31 88888.00 2024-02-14 18:49:42.912 045 11128.53 404.46 51990.29 88888.00 2024-02-14 18:49:43.412 045 11128.53 404.43 51990.30 88888.00 2024-02-14 18:49:43.912 045 11128.52 404.43 51990.29 88888.00 2024-02-14 18:49:44.412 045 11128.54 404.44 51990.27 88888.00 2024-02-14 18:49:44.912 045 11128.59 404.44 51990.29 88888.00 2024-02-14 18:49:45.412 045 11128.57 404.46 51990.29 88888.00 2024-02-14 18:49:45.912 045 11128.60 404.50 51990.27 88888.00 2024-02-14 18:49:46.412 045 11128.60 404.57 51990.27 88888.00 2024-02-14 18:49:46.912 045 11128.56 404.54 51990.24 88888.00 2024-02-14 18:49:47.412 045 11128.58 404.56 51990.24 88888.00 2024-02-14 18:49:47.912 045 11128.59 404.55 51990.23 88888.00 2024-02-14 18:49:48.412 045 11128.62 404.54 51990.27 88888.00 2024-02-14 18:49:48.912 045 11128.63 404.49 51990.25 88888.00 2024-02-14 18:49:49.412 045 11128.65 404.50 51990.23 88888.00 2024-02-14 18:49:49.912 045 11128.61 404.52 51990.23 88888.00 2024-02-14 18:49:50.412 045 11128.59 404.56 51990.27 88888.00 2024-02-14 18:49:50.912 045 11128.62 404.49 51990.22 88888.00 2024-02-14 18:49:51.412 045 11128.68 404.46 51990.24 88888.00 2024-02-14 18:49:51.912 045 11128.74 404.45 51990.25 88888.00 2024-02-14 18:49:52.412 045 11128.72 404.47 51990.23 88888.00 2024-02-14 18:49:52.912 045 11128.71 404.48 51990.21 88888.00 2024-02-14 18:49:53.412 045 11128.72 404.46 51990.18 88888.00 2024-02-14 18:49:53.912 045 11128.70 404.45 51990.22 88888.00 2024-02-14 18:49:54.412 045 11128.69 404.43 51990.19 88888.00 2024-02-14 18:49:54.913 045 11128.70 404.42 51990.19 88888.00 2024-02-14 18:49:55.413 045 11128.70 404.40 51990.17 88888.00 2024-02-14 18:49:55.913 045 11128.69 404.37 51990.22 88888.00 2024-02-14 18:49:56.413 045 11128.72 404.37 51990.24 88888.00 2024-02-14 18:49:56.913 045 11128.71 404.42 51990.26 88888.00 2024-02-14 18:49:57.413 045 11128.71 404.40 51990.23 88888.00 2024-02-14 18:49:58.413 045 11128.71 404.33 51990.17 88888.00 2024-02-14 18:49:58.913 045 11128.72 404.28 51990.19 88888.00 2024-02-14 18:49:59.413 045 11128.69 404.32 51990.22 88888.00 2024-02-14 18:49:59.913 045 11128.66 404.35 51990.21 88888.00 2024-02-14 18:50:00.413 045 11128.68 404.43 51990.22 88888.00 2024-02-14 18:50:00.913 045 11128.69 404.38 51990.19 88888.00 2024-02-14 18:50:01.413 045 11128.66 404.33 51990.17 88888.00 2024-02-14 18:50:01.913 045 11128.63 404.35 51990.17 88888.00 2024-02-14 18:50:02.413 045 11128.59 404.38 51990.21 88888.00 2024-02-14 18:50:02.913 045 11128.58 404.35 51990.19 88888.00 2024-02-14 18:50:03.412 045 11128.60 404.38 51990.25 88888.00 2024-02-14 18:50:03.912 045 11128.61 404.34 51990.24 88888.00 2024-02-14 18:50:04.412 045 11128.58 404.32 51990.25 88888.00 2024-02-14 18:50:04.912 045 11128.58 404.34 51990.27 88888.00 2024-02-14 18:50:05.412 045 11128.54 404.34 51990.29 88888.00 2024-02-14 18:50:05.912 045 11128.53 404.42 51990.29 88888.00 2024-02-14 18:50:06.412 045 11128.58 404.39 51990.31 88888.00 2024-02-14 18:50:06.912 045 11128.58 404.39 51990.31 88888.00 2024-02-14 18:50:07.412 045 11128.54 404.44 51990.30 88888.00 2024-02-14 18:50:07.912 045 11128.50 404.46 51990.29 88888.00 2024-02-14 18:50:08.412 045 11128.49 404.43 51990.27 88888.00 2024-02-14 18:50:08.912 045 11128.47 404.42 51990.29 88888.00 2024-02-14 18:50:09.412 045 11128.45 404.48 51990.31 88888.00 2024-02-14 18:50:09.912 045 11128.45 404.50 51990.32 88888.00 2024-02-14 18:50:10.412 045 11128.43 404.47 51990.33 88888.00 2024-02-14 18:50:10.912 045 11128.45 404.48 51990.41 88888.00 2024-02-14 18:50:11.412 045 11128.44 404.52 51990.43 88888.00 2024-02-14 18:50:11.912 045 11128.44 404.50 51990.39 88888.00 2024-02-14 18:50:12.412 045 11128.44 404.56 51990.36 88888.00 2024-02-14 18:50:12.912 045 11128.40 404.62 51990.40 88888.00 2024-02-14 18:50:13.413 045 11128.47 404.62 51990.40 88888.00 2024-02-14 18:50:13.913 045 11128.44 404.63 51990.40 88888.00 2024-02-14 18:50:14.413 045 11128.40 404.65 51990.38 88888.00 2024-02-14 18:50:14.913 045 11128.39 404.65 51990.39 88888.00 2024-02-14 18:50:15.413 045 11128.35 404.65 51990.36 88888.00 2024-02-14 18:50:15.913 045 11128.35 404.71 51990.34 88888.00 2024-02-14 18:50:16.413 045 11128.39 404.73 51990.33 88888.00 2024-02-14 18:50:16.913 045 11128.37 404.73 51990.36 88888.00 2024-02-14 18:50:17.413 045 11128.37 404.71 51990.36 88888.00 2024-02-14 18:50:17.913 045 11128.39 404.71 51990.35 88888.00 2024-02-14 18:50:18.412 045 11128.39 404.72 51990.34 88888.00 2024-02-14 18:50:18.912 045 11128.39 404.74 51990.38 88888.00 2024-02-14 18:50:19.412 045 11128.35 404.77 51990.38 88888.00 2024-02-14 18:50:19.912 045 11128.37 404.74 51990.40 88888.00 2024-02-14 18:50:20.412 045 11128.37 404.76 51990.38 88888.00 2024-02-14 18:50:20.912 045 11128.37 404.76 51990.34 88888.00 2024-02-14 18:50:21.412 045 11128.40 404.76 51990.39 88888.00 2024-02-14 18:50:21.912 045 11128.40 404.75 51990.41 88888.00 2024-02-14 18:50:22.412 045 11128.44 404.78 51990.41 88888.00 2024-02-14 18:50:22.912 045 11128.43 404.78 51990.43 88888.00 2024-02-14 18:50:23.412 045 11128.45 404.79 51990.42 88888.00 2024-02-14 18:50:23.912 045 11128.43 404.78 51990.42 88888.00 2024-02-14 18:50:24.412 045 11128.43 404.74 51990.40 88888.00 2024-02-14 18:50:24.912 045 11128.43 404.73 51990.35 88888.00 2024-02-14 18:50:25.412 045 11128.44 404.64 51990.32 88888.00 2024-02-14 18:50:25.912 045 11128.42 404.59 51990.26 88888.00 2024-02-14 18:50:26.412 045 11128.37 404.63 51990.27 88888.00 2024-02-14 18:50:26.912 045 11128.39 404.61 51990.33 88888.00 2024-02-14 18:50:27.412 045 11128.40 404.56 51990.33 88888.00 2024-02-14 18:50:27.912 045 11128.41 404.59 51990.29 88888.00 2024-02-14 18:50:28.412 045 11128.43 404.61 51990.29 88888.00 2024-02-14 18:50:28.912 045 11128.43 404.54 51990.30 88888.00 2024-02-14 18:50:29.412 045 11128.41 404.49 51990.32 88888.00 2024-02-14 18:50:29.912 045 11128.40 404.52 51990.31 88888.00 2024-02-14 18:50:30.412 045 11128.30 404.50 51990.30 88888.00 2024-02-14 18:50:30.912 045 11128.28 404.50 51990.33 88888.00 2024-02-14 18:50:31.412 045 11128.27 404.53 51990.31 88888.00 2024-02-14 18:50:31.912 045 11128.27 404.53 51990.27 88888.00 2024-02-14 18:50:32.412 045 11128.27 404.45 51990.24 88888.00 2024-02-14 18:50:32.912 045 11128.28 404.45 51990.25 88888.00 2024-02-14 18:50:33.412 045 11128.30 404.46 51990.25 88888.00 2024-02-14 18:50:33.912 045 11128.27 404.44 51990.25 88888.00 2024-02-14 18:50:34.412 045 11128.26 404.42 51990.25 88888.00 2024-02-14 18:50:34.912 045 11128.26 404.42 51990.26 88888.00 2024-02-14 18:50:35.412 045 11128.21 404.44 51990.29 88888.00 2024-02-14 18:50:35.912 045 11128.22 404.45 51990.29 88888.00 2024-02-14 18:50:36.412 045 11128.25 404.44 51990.31 88888.00 2024-02-14 18:50:36.912 045 11128.22 404.44 51990.31 88888.00 2024-02-14 18:50:37.412 045 11128.18 404.45 51990.30 88888.00 2024-02-14 18:50:37.912 045 11128.19 404.44 51990.31 88888.00 2024-02-14 18:50:38.412 045 11128.17 404.43 51990.27 88888.00 2024-02-14 18:50:38.912 045 11128.14 404.39 51990.23 88888.00 2024-02-14 18:50:39.412 045 11128.17 404.37 51990.24 88888.00 2024-02-14 18:50:39.912 045 11128.23 404.43 51990.24 88888.00 2024-02-14 18:50:40.412 045 11128.19 404.46 51990.30 88888.00 2024-02-14 18:50:40.912 045 11128.18 404.44 51990.33 88888.00 2024-02-14 18:50:41.412 045 11128.23 404.45 51990.25 88888.00 2024-02-14 18:50:41.912 045 11128.22 404.45 51990.29 88888.00 2024-02-14 18:50:42.412 045 11128.23 404.49 51990.25 88888.00 2024-02-14 18:50:42.912 045 11128.23 404.50 51990.22 88888.00 2024-02-14 18:50:43.413 045 11128.26 404.56 51990.23 88888.00 2024-02-14 18:50:43.913 045 11128.22 404.57 51990.29 88888.00 2024-02-14 18:50:44.413 045 11128.16 404.57 51990.24 88888.00 2024-02-14 18:50:44.913 045 11128.17 404.62 51990.23 88888.00 2024-02-14 18:50:45.413 045 11128.17 404.66 51990.26 88888.00 2024-02-14 18:50:45.913 045 11128.19 404.64 51990.30 88888.00 2024-02-14 18:50:46.413 045 11128.21 404.65 51990.31 88888.00 2024-02-14 18:50:46.913 045 11128.22 404.66 51990.34 88888.00 2024-02-14 18:50:47.413 045 11128.22 404.63 51990.38 88888.00 2024-02-14 18:50:47.913 045 11128.24 404.64 51990.33 88888.00 2024-02-14 18:50:48.412 045 11128.27 404.71 51990.32 88888.00 2024-02-14 18:50:48.912 045 11128.26 404.73 51990.35 88888.00 2024-02-14 18:50:49.412 045 11128.23 404.68 51990.31 88888.00 2024-02-14 18:50:49.912 045 11128.21 404.69 51990.31 88888.00 2024-02-14 18:50:50.412 045 11128.24 404.74 51990.31 88888.00 2024-02-14 18:50:50.912 045 11128.24 404.77 51990.31 88888.00 2024-02-14 18:50:51.412 045 11128.24 404.77 51990.33 88888.00 2024-02-14 18:50:51.912 045 11128.22 404.73 51990.32 88888.00 2024-02-14 18:50:52.412 045 11128.26 404.73 51990.30 88888.00 2024-02-14 18:50:52.912 045 11128.28 404.71 51990.33 88888.00 2024-02-14 18:50:53.412 045 11128.25 404.75 51990.36 88888.00 2024-02-14 18:50:53.912 045 11128.26 404.79 51990.36 88888.00 2024-02-14 18:50:54.412 045 11128.25 404.77 51990.38 88888.00 2024-02-14 18:50:54.912 045 11128.25 404.74 51990.38 88888.00 2024-02-14 18:50:55.412 045 11128.23 404.73 51990.36 88888.00 2024-02-14 18:50:55.912 045 11128.24 404.73 51990.34 88888.00 2024-02-14 18:50:56.412 045 11128.24 404.73 51990.38 88888.00 2024-02-14 18:50:56.912 045 11128.24 404.74 51990.36 88888.00 2024-02-14 18:50:57.412 045 11128.23 404.75 51990.35 88888.00 2024-02-14 18:50:57.912 045 11128.22 404.73 51990.34 88888.00 2024-02-14 18:50:58.412 045 11128.19 404.71 51990.33 88888.00 2024-02-14 18:50:58.912 045 11128.16 404.72 51990.35 88888.00 2024-02-14 18:50:59.412 045 11128.10 404.72 51990.35 88888.00 2024-02-14 18:50:59.912 045 11128.13 404.72 51990.33 88888.00 2024-02-14 18:51:00.412 045 11128.13 404.73 51990.38 88888.00 2024-02-14 18:51:00.912 045 11128.12 404.76 51990.35 88888.00 2024-02-14 18:51:01.412 045 11128.07 404.72 51990.33 88888.00 2024-02-14 18:51:01.912 045 11128.00 404.69 51990.32 88888.00 2024-02-14 18:51:02.412 045 11128.02 404.69 51990.32 88888.00 2024-02-14 18:51:02.912 045 11128.06 404.75 51990.31 88888.00 2024-02-14 18:51:03.412 045 11128.01 404.72 51990.32 88888.00 2024-02-14 18:51:03.912 045 11128.01 404.68 51990.36 88888.00 2024-02-14 18:51:04.412 045 11128.01 404.65 51990.31 88888.00 2024-02-14 18:51:04.912 045 11128.02 404.67 51990.26 88888.00 2024-02-14 18:51:05.412 045 11127.98 404.64 51990.25 88888.00 2024-02-14 18:51:05.912 045 11127.97 404.66 51990.27 88888.00 2024-02-14 18:51:06.412 045 11127.95 404.67 51990.25 88888.00 2024-02-14 18:51:06.912 045 11127.95 404.67 51990.25 88888.00 2024-02-14 18:51:07.412 045 11127.93 404.66 51990.25 88888.00 2024-02-14 18:51:07.912 045 11127.92 404.67 51990.25 88888.00 2024-02-14 18:51:08.412 045 11127.88 404.66 51990.23 88888.00 2024-02-14 18:51:08.912 045 11127.88 404.71 51990.18 88888.00 2024-02-14 18:51:09.913 045 11127.90 404.67 51990.19 88888.00 2024-02-14 18:51:10.413 045 11127.92 404.66 51990.19 88888.00 2024-02-14 18:51:10.913 045 11127.89 404.71 51990.16 88888.00 2024-02-14 18:51:11.413 045 11127.88 404.71 51990.16 88888.00 2024-02-14 18:51:11.913 045 11127.88 404.72 51990.16 88888.00 2024-02-14 18:51:12.413 045 11127.88 404.74 51990.16 88888.00 2024-02-14 18:51:12.913 045 11127.89 404.74 51990.17 88888.00 2024-02-14 18:51:13.413 045 11127.88 404.75 51990.17 88888.00 2024-02-14 18:51:13.913 045 11127.91 404.76 51990.15 88888.00 2024-02-14 18:51:14.413 045 11127.93 404.77 51990.12 88888.00 2024-02-14 18:51:14.912 045 11127.93 404.81 51990.13 88888.00 2024-02-14 18:51:15.412 045 11127.95 404.86 51990.12 88888.00 2024-02-14 18:51:15.912 045 11127.96 404.93 51990.10 88888.00 2024-02-14 18:51:16.412 045 11127.98 404.91 51990.10 88888.00 2024-02-14 18:51:16.912 045 11128.00 404.96 51990.07 88888.00 2024-02-14 18:51:17.412 045 11127.97 405.00 51990.09 88888.00 2024-02-14 18:51:17.912 045 11128.00 405.03 51990.09 88888.00 2024-02-14 18:51:18.412 045 11128.04 405.02 51990.09 88888.00 2024-02-14 18:51:18.912 045 11128.06 404.96 51990.10 88888.00 2024-02-14 18:51:19.912 045 11128.12 404.97 51990.09 88888.00 2024-02-14 18:51:20.412 045 11128.12 405.01 51990.12 88888.00 2024-02-14 18:51:20.912 045 11128.15 405.06 51990.10 88888.00 2024-02-14 18:51:21.412 045 11128.14 405.12 51990.10 88888.00 2024-02-14 18:51:21.912 045 11128.14 405.12 51990.10 88888.00 2024-02-14 18:51:22.412 045 11128.16 405.15 51990.07 88888.00 2024-02-14 18:51:22.912 045 11128.15 405.10 51990.08 88888.00 2024-02-14 18:51:23.412 045 11128.15 405.08 51990.06 88888.00 2024-02-14 18:51:23.912 045 11128.15 405.11 51990.06 88888.00 2024-02-14 18:51:24.412 045 11128.16 405.16 51990.10 88888.00 2024-02-14 18:51:24.912 045 11128.13 405.16 51990.17 88888.00 2024-02-14 18:51:25.412 045 11128.15 405.19 51990.18 88888.00 2024-02-14 18:51:25.912 045 11128.18 405.13 51990.17 88888.00 2024-02-14 18:51:26.412 045 11128.19 405.14 51990.16 88888.00 2024-02-14 18:51:26.912 045 11128.26 405.11 51990.13 88888.00 2024-02-14 18:51:27.412 045 11128.26 405.11 51990.16 88888.00 2024-02-14 18:51:27.912 045 11128.22 405.08 51990.15 88888.00 2024-02-14 18:51:28.412 045 11128.17 405.04 51990.17 88888.00 2024-02-14 18:51:28.912 045 11128.18 405.02 51990.18 88888.00 2024-02-14 18:51:29.412 045 11128.19 405.07 51990.19 88888.00 2024-02-14 18:51:29.912 045 11128.21 405.04 51990.19 88888.00 2024-02-14 18:51:30.412 045 11128.21 405.00 51990.23 88888.00 2024-02-14 18:51:30.912 045 11128.19 405.01 51990.26 88888.00 2024-02-14 18:51:31.412 045 11128.17 404.97 51990.26 88888.00 2024-02-14 18:51:31.912 045 11128.16 404.95 51990.25 88888.00 2024-02-14 18:51:32.412 045 11128.13 404.92 51990.23 88888.00 2024-02-14 18:51:32.912 045 11128.09 404.92 51990.23 88888.00 2024-02-14 18:51:33.412 045 11128.08 404.90 51990.23 88888.00 2024-02-14 18:51:33.912 045 11128.07 404.85 51990.25 88888.00 2024-02-14 18:51:34.412 045 11128.05 404.84 51990.23 88888.00 2024-02-14 18:51:34.912 045 11127.97 404.81 51990.26 88888.00 2024-02-14 18:51:35.412 045 11127.98 404.79 51990.31 88888.00 2024-02-14 18:51:35.912 045 11128.00 404.79 51990.31 88888.00 2024-02-14 18:51:36.412 045 11127.99 404.76 51990.30 88888.00 2024-02-14 18:51:36.912 045 11128.00 404.73 51990.25 88888.00 2024-02-14 18:51:37.912 045 11127.93 404.72 51990.25 88888.00 2024-02-14 18:51:38.412 045 11127.93 404.71 51990.26 88888.00 2024-02-14 18:51:38.912 045 11127.91 404.73 51990.29 88888.00 2024-02-14 18:51:39.412 045 11127.87 404.69 51990.30 88888.00 2024-02-14 18:51:39.912 045 11127.86 404.72 51990.29 88888.00 2024-02-14 18:51:40.412 045 11127.83 404.68 51990.23 88888.00 2024-02-14 18:51:40.912 045 11127.84 404.65 51990.21 88888.00 2024-02-14 18:51:41.412 045 11127.88 404.64 51990.17 88888.00 2024-02-14 18:51:41.912 045 11127.91 404.63 51990.13 88888.00 2024-02-14 18:51:42.412 045 11127.86 404.61 51990.12 88888.00 2024-02-14 18:51:42.913 045 11127.80 404.55 51990.14 88888.00 2024-02-14 18:51:43.413 045 11127.81 404.62 51990.18 88888.00 2024-02-14 18:51:43.913 045 11127.82 404.68 51990.21 88888.00 2024-02-14 18:51:44.413 045 11127.79 404.68 51990.19 88888.00 2024-02-14 18:51:44.913 045 11127.78 404.73 51990.19 88888.00 2024-02-14 18:51:45.413 045 11127.77 404.73 51990.17 88888.00 2024-02-14 18:51:45.913 045 11127.81 404.71 51990.15 88888.00 2024-02-14 18:51:46.413 045 11127.82 404.76 51990.17 88888.00 2024-02-14 18:51:46.913 045 11127.81 404.83 51990.15 88888.00 2024-02-14 18:51:47.912 045 11127.88 404.93 51990.17 88888.00 2024-02-14 18:51:48.412 045 11127.88 404.93 51990.14 88888.00 2024-02-14 18:51:48.912 045 11127.90 404.98 51990.14 88888.00 2024-02-14 18:51:49.412 045 11127.92 405.03 51990.13 88888.00 2024-02-14 18:51:49.912 045 11127.93 404.98 51990.14 88888.00 2024-02-14 18:51:50.412 045 11127.92 405.02 51990.12 88888.00 2024-02-14 18:51:50.912 045 11127.95 405.05 51990.09 88888.00 2024-02-14 18:51:51.412 045 11128.01 405.08 51990.14 88888.00 2024-02-14 18:51:51.912 045 11128.07 405.19 51990.15 88888.00 2024-02-14 18:51:52.412 045 11128.09 405.19 51990.13 88888.00 2024-02-14 18:51:52.912 045 11128.09 405.25 51990.12 88888.00 2024-02-14 18:51:53.412 045 11128.10 405.29 51990.08 88888.00 2024-02-14 18:51:53.912 045 11128.13 405.31 51990.10 88888.00 2024-02-14 18:51:54.412 045 11128.12 405.29 51990.12 88888.00 2024-02-14 18:51:54.912 045 11128.15 405.29 51990.13 88888.00 2024-02-14 18:51:55.412 045 11128.15 405.31 51990.12 88888.00 2024-02-14 18:51:55.912 045 11128.18 405.32 51990.16 88888.00 2024-02-14 18:51:56.412 045 11128.18 405.36 51990.18 88888.00 2024-02-14 18:51:56.912 045 11128.15 405.40 51990.19 88888.00 2024-02-14 18:51:57.412 045 11128.12 405.45 51990.16 88888.00 2024-02-14 18:51:57.912 045 11128.12 405.40 51990.12 88888.00 2024-02-14 18:51:58.412 045 11128.14 405.36 51990.15 88888.00 2024-02-14 18:51:58.912 045 11128.15 405.40 51990.15 88888.00 2024-02-14 18:51:59.412 045 11128.14 405.39 51990.14 88888.00 2024-02-14 18:51:59.912 045 11128.13 405.35 51990.16 88888.00 2024-02-14 18:52:00.412 045 11128.13 405.32 51990.16 88888.00 2024-02-14 18:52:00.912 045 11128.14 405.31 51990.22 88888.00 2024-02-14 18:52:01.412 045 11128.12 405.27 51990.23 88888.00 2024-02-14 18:52:01.912 045 11128.06 405.26 51990.19 88888.00 2024-02-14 18:52:02.412 045 11128.08 405.27 51990.19 88888.00 2024-02-14 18:52:02.912 045 11128.06 405.26 51990.22 88888.00 2024-02-14 18:52:03.412 045 11128.07 405.15 51990.21 88888.00 2024-02-14 18:52:03.912 045 11128.02 405.10 51990.22 88888.00 2024-02-14 18:52:04.412 045 11127.97 405.11 51990.18 88888.00 2024-02-14 18:52:04.912 045 11127.98 405.07 51990.16 88888.00 2024-02-14 18:52:05.412 045 11127.97 405.04 51990.16 88888.00 2024-02-14 18:52:05.912 045 11127.99 405.00 51990.21 88888.00 2024-02-14 18:52:06.412 045 11127.98 404.94 51990.25 88888.00 2024-02-14 18:52:06.912 045 11127.97 404.93 51990.23 88888.00 2024-02-14 18:52:07.412 045 11127.97 404.95 51990.25 88888.00 2024-02-14 18:52:07.913 045 11127.95 404.92 51990.29 88888.00 2024-02-14 18:52:08.413 045 11127.89 404.87 51990.27 88888.00 2024-02-14 18:52:08.913 045 11127.89 404.84 51990.22 88888.00 2024-02-14 18:52:09.413 045 11127.95 404.84 51990.23 88888.00 2024-02-14 18:52:09.913 045 11127.95 404.78 51990.27 88888.00 2024-02-14 18:52:10.413 045 11127.89 404.79 51990.23 88888.00 2024-02-14 18:52:11.413 045 11127.86 404.81 51990.23 88888.00 2024-02-14 18:52:11.913 045 11127.86 404.81 51990.26 88888.00 2024-02-14 18:52:12.413 045 11127.84 404.77 51990.27 88888.00 2024-02-14 18:52:12.913 045 11127.86 404.78 51990.23 88888.00 2024-02-14 18:52:13.413 045 11127.87 404.84 51990.24 88888.00 2024-02-14 18:52:13.913 045 11127.84 404.85 51990.23 88888.00 2024-02-14 18:52:14.413 045 11127.81 404.85 51990.26 88888.00 2024-02-14 18:52:14.913 045 11127.88 404.86 51990.22 88888.00 2024-02-14 18:52:15.413 045 11127.89 404.86 51990.25 88888.00 2024-02-14 18:52:15.913 045 11127.87 404.85 51990.29 88888.00 2024-02-14 18:52:16.413 045 11127.86 404.86 51990.23 88888.00 2024-02-14 18:52:16.913 045 11127.87 404.91 51990.25 88888.00 2024-02-14 18:52:17.413 045 11127.88 404.94 51990.26 88888.00 2024-02-14 18:52:17.913 045 11127.87 404.97 51990.21 88888.00 2024-02-14 18:52:18.413 045 11127.89 405.01 51990.21 88888.00 2024-02-14 18:52:18.913 045 11127.91 405.01 51990.24 88888.00 2024-02-14 18:52:19.413 045 11127.91 405.03 51990.23 88888.00 2024-02-14 18:52:19.913 045 11127.91 405.07 51990.22 88888.00 2024-02-14 18:52:20.413 045 11127.90 405.07 51990.17 88888.00 2024-02-14 18:52:21.413 045 11127.93 405.13 51990.23 88888.00 2024-02-14 18:52:21.913 045 11127.97 405.12 51990.21 88888.00 2024-02-14 18:52:22.413 045 11127.99 405.13 51990.19 88888.00 2024-02-14 18:52:22.913 045 11127.99 405.11 51990.16 88888.00 2024-02-14 18:52:23.413 045 11128.01 405.14 51990.18 88888.00 2024-02-14 18:52:23.913 045 11127.98 405.16 51990.21 88888.00 2024-02-14 18:52:24.413 045 11127.97 405.22 51990.17 88888.00 2024-02-14 18:52:24.913 045 11127.99 405.23 51990.14 88888.00 2024-02-14 18:52:25.413 045 11128.02 405.22 51990.12 88888.00 2024-02-14 18:52:25.913 045 11128.08 405.23 51990.13 88888.00 2024-02-14 18:52:26.413 045 11128.06 405.27 51990.13 88888.00 2024-02-14 18:52:26.913 045 11128.05 405.22 51990.13 88888.00 2024-02-14 18:52:27.413 045 11128.08 405.26 51990.14 88888.00 2024-02-14 18:52:27.913 045 11128.13 405.26 51990.09 88888.00 2024-02-14 18:52:28.413 045 11128.14 405.26 51990.06 88888.00 2024-02-14 18:52:28.913 045 11128.14 405.27 51990.07 88888.00 2024-02-14 18:52:29.413 045 11128.15 405.23 51990.09 88888.00 2024-02-14 18:52:29.913 045 11128.22 405.17 51990.12 88888.00 2024-02-14 18:52:30.413 045 11128.21 405.15 51990.09 88888.00 2024-02-14 18:52:31.413 045 11128.16 405.21 51990.21 88888.00 2024-02-14 18:52:31.913 045 11128.19 405.22 51990.22 88888.00 2024-02-14 18:52:32.413 045 11128.18 405.19 51990.19 88888.00 2024-02-14 18:52:32.913 045 11128.22 405.14 51990.16 88888.00 2024-02-14 18:52:33.413 045 11128.22 405.13 51990.18 88888.00 2024-02-14 18:52:33.913 045 11128.23 405.12 51990.25 88888.00 2024-02-14 18:52:34.413 045 11128.21 405.13 51990.25 88888.00 2024-02-14 18:52:34.913 045 11128.21 405.13 51990.23 88888.00 2024-02-14 18:52:35.413 045 11128.19 405.08 51990.19 88888.00 2024-02-14 18:52:35.913 045 11128.22 405.11 51990.23 88888.00 2024-02-14 18:52:36.413 045 11128.22 405.05 51990.21 88888.00 2024-02-14 18:52:36.913 045 11128.23 405.04 51990.23 88888.00 2024-02-14 18:52:37.413 045 11128.22 405.04 51990.24 88888.00 2024-02-14 18:52:37.913 045 11128.21 405.04 51990.27 88888.00 2024-02-14 18:52:38.413 045 11128.18 405.04 51990.24 88888.00 2024-02-14 18:52:38.913 045 11128.19 405.01 51990.17 88888.00 2024-02-14 18:52:39.413 045 11128.15 405.01 51990.21 88888.00 2024-02-14 18:52:39.913 045 11128.14 404.98 51990.24 88888.00 2024-02-14 18:52:40.413 045 11128.14 404.97 51990.29 88888.00 2024-02-14 18:52:40.913 045 11128.15 405.01 51990.32 88888.00 2024-02-14 18:52:41.414 045 11128.16 404.97 51990.27 88888.00 2024-02-14 18:52:41.914 045 11128.16 404.92 51990.27 88888.00 2024-02-14 18:52:42.414 045 11128.14 405.00 51990.30 88888.00 2024-02-14 18:52:42.914 045 11128.13 405.00 51990.27 88888.00 2024-02-14 18:52:43.414 045 11128.10 404.96 51990.29 88888.00 2024-02-14 18:52:43.914 045 11128.13 404.98 51990.31 88888.00 2024-02-14 18:52:44.414 045 11128.10 404.96 51990.31 88888.00 2024-02-14 18:52:44.914 045 11128.10 404.94 51990.29 88888.00 2024-02-14 18:52:45.414 045 11128.13 404.95 51990.27 88888.00 2024-02-14 18:52:45.914 045 11128.10 404.95 51990.29 88888.00 2024-02-14 18:52:46.413 045 11128.10 404.94 51990.29 88888.00 2024-02-14 18:52:46.913 045 11128.12 404.96 51990.30 88888.00 2024-02-14 18:52:47.413 045 11128.13 404.95 51990.26 88888.00 2024-02-14 18:52:47.913 045 11128.15 404.95 51990.26 88888.00 2024-02-14 18:52:48.413 045 11128.15 404.91 51990.27 88888.00 2024-02-14 18:52:48.913 045 11128.22 404.94 51990.27 88888.00 2024-02-14 18:52:49.413 045 11128.21 404.93 51990.29 88888.00 2024-02-14 18:52:49.913 045 11128.22 404.91 51990.26 88888.00 2024-02-14 18:52:50.413 045 11128.21 404.93 51990.25 88888.00 2024-02-14 18:52:50.913 045 11128.24 404.91 51990.25 88888.00 2024-02-14 18:52:51.413 045 11128.31 404.91 51990.26 88888.00 2024-02-14 18:52:51.913 045 11128.28 404.90 51990.22 88888.00 2024-02-14 18:52:52.413 045 11128.34 404.92 51990.13 88888.00 2024-02-14 18:52:52.913 045 11128.34 404.92 51990.13 88888.00 2024-02-14 18:52:53.413 045 11128.36 404.93 51990.10 88888.00 2024-02-14 18:52:53.913 045 11128.39 404.92 51990.07 88888.00 2024-02-14 18:52:54.413 045 11128.41 404.90 51990.04 88888.00 2024-02-14 18:52:54.913 045 11128.41 405.00 51990.05 88888.00 2024-02-14 18:52:55.413 045 11128.43 405.01 51990.07 88888.00 2024-02-14 18:52:55.913 045 11128.44 404.98 51990.08 88888.00 2024-02-14 18:52:56.413 045 11128.42 404.92 51990.07 88888.00 2024-02-14 18:52:56.913 045 11128.47 404.96 51990.04 88888.00 2024-02-14 18:52:57.413 045 11128.53 405.02 51990.07 88888.00 2024-02-14 18:52:57.913 045 11128.58 405.03 51990.06 88888.00 2024-02-14 18:52:58.413 045 11128.57 405.10 51990.00 88888.00 2024-02-14 18:52:58.913 045 11128.59 405.08 51990.05 88888.00 2024-02-14 18:52:59.413 045 11128.61 405.03 51990.07 88888.00 2024-02-14 18:52:59.913 045 11128.66 405.07 51990.08 88888.00 2024-02-14 18:53:00.413 045 11128.65 405.07 51990.05 88888.00 2024-02-14 18:53:00.913 045 11128.65 405.08 51990.06 88888.00 2024-02-14 18:53:01.413 045 11128.66 405.08 51990.06 88888.00 2024-02-14 18:53:01.913 045 11128.68 405.07 51990.07 88888.00 2024-02-14 18:53:02.413 045 11128.71 405.12 51990.09 88888.00 2024-02-14 18:53:02.913 045 11128.69 405.12 51990.08 88888.00 2024-02-14 18:53:03.413 045 11128.71 405.07 51990.08 88888.00 2024-02-14 18:53:03.913 045 11128.75 405.11 51990.05 88888.00 2024-02-14 18:53:04.413 045 11128.74 405.13 51990.10 88888.00 2024-02-14 18:53:04.913 045 11128.78 405.07 51990.13 88888.00 2024-02-14 18:53:05.413 045 11128.79 405.08 51990.13 88888.00 2024-02-14 18:53:05.913 045 11128.79 405.07 51990.13 88888.00 2024-02-14 18:53:06.413 045 11128.78 405.07 51990.13 88888.00 2024-02-14 18:53:06.913 045 11128.76 405.12 51990.15 88888.00 2024-02-14 18:53:07.413 045 11128.72 405.11 51990.21 88888.00 2024-02-14 18:53:07.913 045 11128.68 405.10 51990.17 88888.00 2024-02-14 18:53:08.413 045 11128.68 405.07 51990.17 88888.00 2024-02-14 18:53:08.913 045 11128.68 405.04 51990.18 88888.00 2024-02-14 18:53:09.413 045 11128.69 405.07 51990.16 88888.00 2024-02-14 18:53:09.913 045 11128.72 405.08 51990.17 88888.00 2024-02-14 18:53:10.413 045 11128.71 405.03 51990.22 88888.00 2024-02-14 18:53:10.913 045 11128.67 405.05 51990.17 88888.00 2024-02-14 18:53:11.413 045 11128.62 405.08 51990.16 88888.00 2024-02-14 18:53:11.913 045 11128.62 405.00 51990.23 88888.00 2024-02-14 18:53:12.913 045 11128.54 405.02 51990.22 88888.00 2024-02-14 18:53:13.413 045 11128.53 404.96 51990.24 88888.00 2024-02-14 18:53:13.913 045 11128.50 404.91 51990.25 88888.00 2024-02-14 18:53:14.413 045 11128.49 404.94 51990.25 88888.00 2024-02-14 18:53:14.913 045 11128.54 404.95 51990.26 88888.00 2024-02-14 18:53:15.413 045 11128.54 404.95 51990.26 88888.00 2024-02-14 18:53:15.913 045 11128.52 404.91 51990.24 88888.00 2024-02-14 18:53:16.413 045 11128.52 404.95 51990.25 88888.00 2024-02-14 18:53:16.913 045 11128.56 404.98 51990.26 88888.00 2024-02-14 18:53:17.413 045 11128.52 405.03 51990.25 88888.00 2024-02-14 18:53:17.913 045 11128.54 405.02 51990.24 88888.00 2024-02-14 18:53:18.413 045 11128.58 405.02 51990.23 88888.00 2024-02-14 18:53:18.913 045 11128.57 405.00 51990.23 88888.00 2024-02-14 18:53:19.413 045 11128.57 405.04 51990.22 88888.00 2024-02-14 18:53:19.913 045 11128.58 405.03 51990.21 88888.00 2024-02-14 18:53:20.413 045 11128.60 405.02 51990.19 88888.00 2024-02-14 18:53:20.913 045 11128.59 405.07 51990.19 88888.00 2024-02-14 18:53:21.413 045 11128.59 405.06 51990.22 88888.00 2024-02-14 18:53:21.913 045 11128.65 405.07 51990.18 88888.00 2024-02-14 18:53:22.413 045 11128.66 405.13 51990.21 88888.00 2024-02-14 18:53:22.914 045 11128.65 405.11 51990.24 88888.00 2024-02-14 18:53:23.414 045 11128.70 405.07 51990.22 88888.00 2024-02-14 18:53:23.914 045 11128.75 405.10 51990.22 88888.00 2024-02-14 18:53:24.414 045 11128.77 405.14 51990.21 88888.00 2024-02-14 18:53:24.914 045 11128.80 405.16 51990.22 88888.00 2024-02-14 18:53:25.414 045 11128.85 405.16 51990.16 88888.00 2024-02-14 18:53:25.914 045 11128.86 405.17 51990.14 88888.00 2024-02-14 18:53:26.414 045 11128.87 405.20 51990.07 88888.00 2024-02-14 18:53:26.914 045 11128.89 405.29 51990.08 88888.00 2024-02-14 18:53:27.414 045 11128.88 405.23 51990.10 88888.00 2024-02-14 18:53:27.913 045 11128.93 405.21 51990.13 88888.00 2024-02-14 18:53:28.413 045 11129.00 405.23 51990.13 88888.00 2024-02-14 18:53:28.913 045 11129.01 405.21 51990.10 88888.00 2024-02-14 18:53:29.413 045 11129.05 405.20 51990.07 88888.00 2024-02-14 18:53:29.913 045 11129.07 405.23 51990.08 88888.00 2024-02-14 18:53:30.413 045 11129.03 405.24 51990.09 88888.00 2024-02-14 18:53:30.913 045 11129.03 405.23 51990.07 88888.00 2024-02-14 18:53:31.413 045 11129.07 405.19 51990.07 88888.00 2024-02-14 18:53:31.913 045 11129.10 405.19 51990.08 88888.00 2024-02-14 18:53:32.413 045 11129.09 405.19 51990.12 88888.00 2024-02-14 18:53:32.913 045 11129.10 405.16 51990.12 88888.00 2024-02-14 18:53:33.413 045 11129.09 405.16 51990.10 88888.00 2024-02-14 18:53:33.913 045 11129.11 405.17 51990.12 88888.00 2024-02-14 18:53:34.413 045 11129.07 405.16 51990.16 88888.00 2024-02-14 18:53:34.913 045 11129.10 405.12 51990.18 88888.00 2024-02-14 18:53:35.413 045 11129.09 405.05 51990.18 88888.00 2024-02-14 18:53:35.913 045 11129.11 404.97 51990.21 88888.00 2024-02-14 18:53:36.413 045 11129.10 405.02 51990.23 88888.00 2024-02-14 18:53:36.913 045 11129.09 405.01 51990.22 88888.00 2024-02-14 18:53:37.413 045 11129.09 404.98 51990.24 88888.00 2024-02-14 18:53:37.913 045 11129.12 405.05 51990.26 88888.00 2024-02-14 18:53:38.413 045 11129.05 404.98 51990.23 88888.00 2024-02-14 18:53:38.913 045 11129.04 404.94 51990.25 88888.00 2024-02-14 18:53:39.413 045 11129.05 404.97 51990.24 88888.00 2024-02-14 18:53:39.913 045 11129.04 404.94 51990.23 88888.00 2024-02-14 18:53:40.413 045 11129.01 404.94 51990.25 88888.00 2024-02-14 18:53:40.913 045 11129.00 405.00 51990.26 88888.00 2024-02-14 18:53:41.413 045 11128.94 405.00 51990.29 88888.00 2024-02-14 18:53:41.913 045 11128.89 404.95 51990.32 88888.00 2024-02-14 18:53:42.413 045 11128.87 404.90 51990.31 88888.00 2024-02-14 18:53:42.914 045 11128.87 404.86 51990.34 88888.00 2024-02-14 18:53:43.414 045 11128.84 404.90 51990.35 88888.00 2024-02-14 18:53:43.914 045 11128.88 404.95 51990.35 88888.00 2024-02-14 18:53:44.414 045 11128.86 404.95 51990.38 88888.00 2024-02-14 18:53:44.914 045 11128.83 404.95 51990.39 88888.00 2024-02-14 18:53:45.414 045 11128.80 405.02 51990.36 88888.00 2024-02-14 18:53:45.914 045 11128.78 405.04 51990.38 88888.00 2024-02-14 18:53:46.414 045 11128.81 405.02 51990.43 88888.00 2024-02-14 18:53:46.914 045 11128.81 405.07 51990.40 88888.00 2024-02-14 18:53:47.414 045 11128.76 405.10 51990.41 88888.00 2024-02-14 18:53:47.913 045 11128.76 405.12 51990.40 88888.00 2024-02-14 18:53:48.413 045 11128.72 405.11 51990.39 88888.00 2024-02-14 18:53:48.913 045 11128.74 405.08 51990.39 88888.00 2024-02-14 18:53:49.413 045 11128.76 405.11 51990.38 88888.00 2024-02-14 18:53:49.913 045 11128.77 405.22 51990.36 88888.00 2024-02-14 18:53:50.413 045 11128.77 405.27 51990.39 88888.00 2024-02-14 18:53:50.913 045 11128.76 405.30 51990.35 88888.00 2024-02-14 18:53:51.413 045 11128.75 405.32 51990.35 88888.00 2024-02-14 18:53:51.913 045 11128.78 405.33 51990.38 88888.00 2024-02-14 18:53:52.413 045 11128.80 405.35 51990.40 88888.00 2024-02-14 18:53:52.913 045 11128.85 405.37 51990.34 88888.00 2024-02-14 18:53:53.413 045 11128.88 405.37 51990.31 88888.00 2024-02-14 18:53:53.913 045 11128.89 405.49 51990.32 88888.00 2024-02-14 18:53:54.413 045 11128.93 405.49 51990.30 88888.00 2024-02-14 18:53:54.913 045 11128.92 405.53 51990.32 88888.00 2024-02-14 18:53:55.413 045 11128.95 405.55 51990.31 88888.00 2024-02-14 18:53:55.913 045 11128.95 405.56 51990.30 88888.00 2024-02-14 18:53:56.413 045 11128.98 405.58 51990.32 88888.00 2024-02-14 18:53:56.913 045 11129.03 405.61 51990.32 88888.00 2024-02-14 18:53:57.413 045 11129.06 405.58 51990.29 88888.00 2024-02-14 18:53:57.913 045 11129.06 405.59 51990.24 88888.00 2024-02-14 18:53:58.413 045 11129.09 405.62 51990.26 88888.00 2024-02-14 18:53:58.913 045 11129.12 405.64 51990.29 88888.00 2024-02-14 18:53:59.413 045 11129.13 405.66 51990.31 88888.00 2024-02-14 18:53:59.913 045 11129.12 405.61 51990.29 88888.00 2024-02-14 18:54:00.913 045 11129.22 405.53 51990.25 88888.00 2024-02-14 18:54:01.413 045 11129.22 405.54 51990.26 88888.00 2024-02-14 18:54:01.913 045 11129.22 405.60 51990.29 88888.00 2024-02-14 18:54:02.413 045 11129.23 405.56 51990.33 88888.00 2024-02-14 18:54:02.913 045 11129.24 405.49 51990.31 88888.00 2024-02-14 18:54:03.413 045 11129.27 405.46 51990.29 88888.00 2024-02-14 18:54:03.913 045 11129.26 405.42 51990.25 88888.00 2024-02-14 18:54:04.413 045 11129.28 405.37 51990.26 88888.00 2024-02-14 18:54:04.913 045 11129.28 405.32 51990.30 88888.00 2024-02-14 18:54:05.413 045 11129.28 405.33 51990.26 88888.00 2024-02-14 18:54:05.914 045 11129.24 405.34 51990.25 88888.00 2024-02-14 18:54:06.414 045 11129.26 405.32 51990.30 88888.00 2024-02-14 18:54:06.914 045 11129.24 405.31 51990.32 88888.00 2024-02-14 18:54:07.414 045 11129.23 405.31 51990.35 88888.00 2024-02-14 18:54:07.914 045 11129.24 405.26 51990.36 88888.00 2024-02-14 18:54:08.414 045 11129.22 405.21 51990.38 88888.00 2024-02-14 18:54:08.914 045 11129.18 405.17 51990.33 88888.00 2024-02-14 18:54:09.414 045 11129.13 405.17 51990.32 88888.00 2024-02-14 18:54:09.914 045 11129.14 405.14 51990.33 88888.00 2024-02-14 18:54:10.414 045 11129.16 405.15 51990.33 88888.00 2024-02-14 18:54:10.913 045 11129.14 405.17 51990.36 88888.00 2024-02-14 18:54:11.413 045 11129.13 405.10 51990.38 88888.00 2024-02-14 18:54:11.913 045 11129.06 405.07 51990.35 88888.00 2024-02-14 18:54:12.413 045 11129.02 405.07 51990.39 88888.00 2024-02-14 18:54:12.913 045 11128.94 405.03 51990.39 88888.00 2024-02-14 18:54:13.413 045 11128.91 405.03 51990.42 88888.00 2024-02-14 18:54:13.913 045 11128.93 405.07 51990.41 88888.00 2024-02-14 18:54:14.413 045 11128.92 405.04 51990.40 88888.00 2024-02-14 18:54:14.913 045 11128.87 405.05 51990.42 88888.00 2024-02-14 18:54:15.413 045 11128.91 405.10 51990.43 88888.00 2024-02-14 18:54:15.913 045 11128.91 405.14 51990.45 88888.00 2024-02-14 18:54:16.413 045 11128.88 405.14 51990.48 88888.00 2024-02-14 18:54:16.913 045 11128.85 405.16 51990.48 88888.00 2024-02-14 18:54:17.413 045 11128.84 405.20 51990.45 88888.00 2024-02-14 18:54:17.913 045 11128.84 405.20 51990.43 88888.00 2024-02-14 18:54:18.413 045 11128.81 405.23 51990.47 88888.00 2024-02-14 18:54:18.913 045 11128.80 405.30 51990.49 88888.00 2024-02-14 18:54:19.413 045 11128.78 405.37 51990.48 88888.00 2024-02-14 18:54:19.913 045 11128.77 405.40 51990.44 88888.00 2024-02-14 18:54:20.413 045 11128.78 405.42 51990.42 88888.00 2024-02-14 18:54:20.913 045 11128.79 405.43 51990.43 88888.00 2024-02-14 18:54:21.413 045 11128.76 405.44 51990.42 88888.00 2024-02-14 18:54:21.913 045 11128.75 405.46 51990.44 88888.00 2024-02-14 18:54:22.413 045 11128.76 405.53 51990.47 88888.00 2024-02-14 18:54:22.913 045 11128.75 405.49 51990.44 88888.00 2024-02-14 18:54:23.413 045 11128.74 405.48 51990.43 88888.00 2024-02-14 18:54:23.913 045 11128.80 405.49 51990.42 88888.00 2024-02-14 18:54:24.413 045 11128.84 405.50 51990.40 88888.00 2024-02-14 18:54:24.913 045 11128.83 405.51 51990.35 88888.00 2024-02-14 18:54:25.413 045 11128.85 405.58 51990.36 88888.00 2024-02-14 18:54:25.913 045 11128.91 405.61 51990.38 88888.00 2024-02-14 18:54:26.413 045 11128.91 405.63 51990.40 88888.00 2024-02-14 18:54:26.913 045 11128.86 405.62 51990.40 88888.00 2024-02-14 18:54:27.413 045 11128.87 405.61 51990.38 88888.00 2024-02-14 18:54:27.913 045 11128.89 405.59 51990.38 88888.00 2024-02-14 18:54:28.413 045 11128.91 405.62 51990.40 88888.00 2024-02-14 18:54:28.913 045 11128.88 405.65 51990.40 88888.00 2024-02-14 18:54:29.413 045 11128.89 405.68 51990.36 88888.00 2024-02-14 18:54:29.913 045 11128.91 405.68 51990.36 88888.00 2024-02-14 18:54:30.413 045 11128.92 405.68 51990.39 88888.00 2024-02-14 18:54:30.913 045 11128.93 405.69 51990.39 88888.00 2024-02-14 18:54:31.413 045 11128.92 405.66 51990.39 88888.00 2024-02-14 18:54:31.913 045 11128.95 405.65 51990.39 88888.00 2024-02-14 18:54:32.413 045 11128.98 405.64 51990.38 88888.00 2024-02-14 18:54:32.913 045 11129.01 405.63 51990.38 88888.00 2024-02-14 18:54:33.413 045 11129.01 405.66 51990.35 88888.00 2024-02-14 18:54:33.913 045 11129.01 405.65 51990.39 88888.00 2024-02-14 18:54:34.413 045 11129.02 405.64 51990.35 88888.00 2024-02-14 18:54:34.913 045 11129.02 405.60 51990.33 88888.00 2024-02-14 18:54:35.413 045 11128.98 405.60 51990.38 88888.00 2024-02-14 18:54:35.913 045 11128.97 405.60 51990.39 88888.00 2024-02-14 18:54:36.405 045 11128.98 405.59 51990.39 88888.00 2024-02-14 18:54:36.905 045 11129.01 405.58 51990.38 88888.00 2024-02-14 18:54:37.405 045 11129.03 405.65 51990.35 88888.00 2024-02-14 18:54:37.905 045 11129.04 405.66 51990.38 88888.00 2024-02-14 18:54:38.405 045 11128.97 405.68 51990.40 88888.00 2024-02-14 18:54:38.905 045 11128.97 405.64 51990.38 88888.00 2024-02-14 18:54:39.405 045 11129.00 405.65 51990.38 88888.00 2024-02-14 18:54:39.905 045 11129.02 405.65 51990.40 88888.00 2024-02-14 18:54:40.405 045 11129.01 405.65 51990.40 88888.00 2024-02-14 18:54:40.905 045 11129.02 405.69 51990.44 88888.00 2024-02-14 18:54:41.404 045 11129.01 405.68 51990.45 88888.00 2024-02-14 18:54:41.904 045 11128.94 405.68 51990.43 88888.00 2024-02-14 18:54:42.404 045 11128.93 405.69 51990.47 88888.00 2024-02-14 18:54:42.904 045 11128.89 405.68 51990.44 88888.00 2024-02-14 18:54:43.404 045 11128.91 405.63 51990.45 88888.00 2024-02-14 18:54:43.904 045 11128.91 405.69 51990.45 88888.00 2024-02-14 18:54:44.404 045 11128.89 405.66 51990.48 88888.00 2024-02-14 18:54:44.904 045 11128.85 405.66 51990.48 88888.00 2024-02-14 18:54:45.404 045 11128.79 405.62 51990.50 88888.00 2024-02-14 18:54:45.904 045 11128.84 405.62 51990.52 88888.00 2024-02-14 18:54:46.404 045 11128.83 405.66 51990.51 88888.00 2024-02-14 18:54:46.904 045 11128.77 405.66 51990.51 88888.00 2024-02-14 18:54:47.404 045 11128.75 405.63 51990.56 88888.00 2024-02-14 18:54:47.904 045 11128.75 405.59 51990.53 88888.00 2024-02-14 18:54:48.404 045 11128.75 405.53 51990.50 88888.00 2024-02-14 18:54:48.904 045 11128.74 405.51 51990.53 88888.00 2024-02-14 18:54:49.404 045 11128.72 405.52 51990.53 88888.00 2024-02-14 18:54:49.904 045 11128.71 405.56 51990.49 88888.00 2024-02-14 18:54:50.404 045 11128.63 405.56 51990.47 88888.00 2024-02-14 18:54:50.904 045 11128.68 405.54 51990.43 88888.00 2024-02-14 18:54:51.404 045 11128.74 405.51 51990.41 88888.00 2024-02-14 18:54:51.904 045 11128.67 405.55 51990.48 88888.00 2024-02-14 18:54:52.404 045 11128.67 405.55 51990.52 88888.00 2024-02-14 18:54:52.904 045 11128.65 405.53 51990.47 88888.00 2024-02-14 18:54:53.404 045 11128.66 405.51 51990.43 88888.00 2024-02-14 18:54:53.904 045 11128.67 405.54 51990.44 88888.00 2024-02-14 18:54:54.404 045 11128.66 405.51 51990.43 88888.00 2024-02-14 18:54:54.904 045 11128.66 405.53 51990.43 88888.00 2024-02-14 18:54:55.404 045 11128.67 405.52 51990.44 88888.00 2024-02-14 18:54:55.904 045 11128.67 405.54 51990.36 88888.00 2024-02-14 18:54:56.404 045 11128.69 405.51 51990.30 88888.00 2024-02-14 18:54:56.904 045 11128.67 405.51 51990.29 88888.00 2024-02-14 18:54:57.404 045 11128.68 405.51 51990.31 88888.00 2024-02-14 18:54:57.904 045 11128.72 405.49 51990.32 88888.00 2024-02-14 18:54:58.404 045 11128.76 405.52 51990.29 88888.00 2024-02-14 18:54:58.904 045 11128.80 405.58 51990.29 88888.00 2024-02-14 18:54:59.404 045 11128.79 405.56 51990.25 88888.00 2024-02-14 18:54:59.904 045 11128.78 405.56 51990.25 88888.00 2024-02-14 18:55:00.404 045 11128.79 405.58 51990.29 88888.00 2024-02-14 18:55:00.904 045 11128.80 405.61 51990.29 88888.00 2024-02-14 18:55:01.404 045 11128.84 405.59 51990.26 88888.00 2024-02-14 18:55:01.904 045 11128.85 405.58 51990.19 88888.00 2024-02-14 18:55:02.404 045 11128.88 405.63 51990.22 88888.00 2024-02-14 18:55:02.904 045 11128.92 405.63 51990.29 88888.00 2024-02-14 18:55:03.404 045 11128.92 405.59 51990.29 88888.00 2024-02-14 18:55:04.404 045 11128.89 405.62 51990.29 88888.00 2024-02-14 18:55:04.904 045 11128.88 405.62 51990.27 88888.00 2024-02-14 18:55:05.404 045 11128.87 405.66 51990.26 88888.00 2024-02-14 18:55:05.904 045 11128.85 405.66 51990.31 88888.00 2024-02-14 18:55:06.404 045 11128.85 405.64 51990.27 88888.00 2024-02-14 18:55:06.904 045 11128.87 405.69 51990.26 88888.00 2024-02-14 18:55:07.404 045 11128.93 405.72 51990.30 88888.00 2024-02-14 18:55:07.904 045 11128.95 405.72 51990.27 88888.00 2024-02-14 18:55:08.404 045 11128.95 405.76 51990.29 88888.00 2024-02-14 18:55:08.904 045 11128.96 405.81 51990.24 88888.00 2024-02-14 18:55:09.405 045 11128.97 405.78 51990.25 88888.00 2024-02-14 18:55:09.905 045 11128.98 405.75 51990.23 88888.00 2024-02-14 18:55:10.405 045 11129.01 405.76 51990.23 88888.00 2024-02-14 18:55:10.905 045 11128.98 405.75 51990.25 88888.00 2024-02-14 18:55:11.405 045 11128.93 405.85 51990.23 88888.00 2024-02-14 18:55:11.905 045 11128.95 405.89 51990.19 88888.00 2024-02-14 18:55:12.405 045 11128.98 405.91 51990.23 88888.00 2024-02-14 18:55:12.905 045 11129.01 405.90 51990.22 88888.00 2024-02-14 18:55:13.405 045 11129.04 405.82 51990.23 88888.00 2024-02-14 18:55:14.404 045 11129.00 405.81 51990.24 88888.00 2024-02-14 18:55:14.904 045 11129.00 405.84 51990.25 88888.00 2024-02-14 18:55:15.404 045 11129.00 405.82 51990.22 88888.00 2024-02-14 18:55:15.904 045 11129.03 405.83 51990.23 88888.00 2024-02-14 18:55:16.404 045 11129.00 405.79 51990.25 88888.00 2024-02-14 18:55:16.904 045 11129.00 405.81 51990.29 88888.00 2024-02-14 18:55:17.404 045 11128.97 405.78 51990.25 88888.00 2024-02-14 18:55:17.904 045 11128.97 405.81 51990.30 88888.00 2024-02-14 18:55:18.404 045 11128.98 405.88 51990.31 88888.00 2024-02-14 18:55:18.904 045 11128.96 405.83 51990.34 88888.00 2024-02-14 18:55:19.404 045 11128.94 405.82 51990.36 88888.00 2024-02-14 18:55:19.904 045 11128.88 405.78 51990.35 88888.00 2024-02-14 18:55:20.404 045 11128.85 405.76 51990.35 88888.00 2024-02-14 18:55:20.904 045 11128.83 405.80 51990.36 88888.00 2024-02-14 18:55:21.404 045 11128.81 405.85 51990.36 88888.00 2024-02-14 18:55:21.904 045 11128.84 405.81 51990.36 88888.00 2024-02-14 18:55:22.404 045 11128.89 405.81 51990.41 88888.00 2024-02-14 18:55:22.904 045 11128.92 405.80 51990.42 88888.00 2024-02-14 18:55:23.404 045 11128.85 405.74 51990.43 88888.00 2024-02-14 18:55:23.904 045 11128.85 405.74 51990.48 88888.00 2024-02-14 18:55:24.404 045 11128.81 405.73 51990.48 88888.00 2024-02-14 18:55:24.904 045 11128.83 405.71 51990.45 88888.00 2024-02-14 18:55:25.404 045 11128.79 405.70 51990.44 88888.00 2024-02-14 18:55:25.904 045 11128.76 405.74 51990.45 88888.00 2024-02-14 18:55:26.404 045 11128.75 405.73 51990.45 88888.00 2024-02-14 18:55:26.904 045 11128.74 405.75 51990.43 88888.00 2024-02-14 18:55:27.404 045 11128.70 405.74 51990.44 88888.00 2024-02-14 18:55:27.904 045 11128.68 405.73 51990.42 88888.00 2024-02-14 18:55:28.404 045 11128.69 405.72 51990.44 88888.00 2024-02-14 18:55:28.904 045 11128.76 405.72 51990.41 88888.00 2024-02-14 18:55:29.404 045 11128.79 405.74 51990.39 88888.00 2024-02-14 18:55:29.904 045 11128.76 405.74 51990.41 88888.00 2024-02-14 18:55:30.404 045 11128.71 405.74 51990.41 88888.00 2024-02-14 18:55:30.904 045 11128.68 405.78 51990.40 88888.00 2024-02-14 18:55:31.404 045 11128.65 405.81 51990.41 88888.00 2024-02-14 18:55:31.904 045 11128.66 405.78 51990.42 88888.00 2024-02-14 18:55:32.404 045 11128.71 405.76 51990.39 88888.00 2024-02-14 18:55:32.904 045 11128.72 405.78 51990.35 88888.00 2024-02-14 18:55:33.404 045 11128.72 405.73 51990.36 88888.00 2024-02-14 18:55:33.904 045 11128.70 405.78 51990.38 88888.00 2024-02-14 18:55:34.404 045 11128.69 405.84 51990.31 88888.00 2024-02-14 18:55:34.904 045 11128.68 405.83 51990.29 88888.00 2024-02-14 18:55:35.404 045 11128.75 405.78 51990.27 88888.00 2024-02-14 18:55:35.904 045 11128.76 405.75 51990.23 88888.00 2024-02-14 18:55:36.404 045 11128.78 405.81 51990.27 88888.00 2024-02-14 18:55:36.904 045 11128.79 405.84 51990.27 88888.00 2024-02-14 18:55:37.404 045 11128.78 405.84 51990.23 88888.00 2024-02-14 18:55:37.904 045 11128.78 405.78 51990.23 88888.00 2024-02-14 18:55:38.404 045 11128.84 405.78 51990.19 88888.00 2024-02-14 18:55:38.904 045 11128.91 405.78 51990.18 88888.00 2024-02-14 18:55:39.404 045 11128.94 405.81 51990.16 88888.00 2024-02-14 18:55:39.904 045 11128.94 405.81 51990.13 88888.00 2024-02-14 18:55:40.404 045 11128.94 405.80 51990.12 88888.00 2024-02-14 18:55:40.904 045 11128.94 405.83 51990.10 88888.00 2024-02-14 18:55:41.404 045 11128.98 405.89 51990.14 88888.00 2024-02-14 18:55:41.904 045 11129.00 405.84 51990.12 88888.00 2024-02-14 18:55:42.404 045 11129.02 405.80 51990.16 88888.00 2024-02-14 18:55:42.904 045 11128.98 405.75 51990.17 88888.00 2024-02-14 18:55:43.404 045 11129.01 405.89 51990.23 88888.00 2024-02-14 18:55:43.904 045 11129.06 405.88 51990.22 88888.00 2024-02-14 18:55:44.404 045 11129.06 405.83 51990.17 88888.00 2024-02-14 18:55:44.904 045 11129.04 405.84 51990.16 88888.00 2024-02-14 18:55:45.404 045 11129.09 405.84 51990.17 88888.00 2024-02-14 18:55:45.904 045 11129.12 405.84 51990.16 88888.00 2024-02-14 18:55:46.404 045 11129.11 405.81 51990.15 88888.00 2024-02-14 18:55:46.904 045 11129.11 405.78 51990.14 88888.00 2024-02-14 18:55:47.404 045 11129.09 405.80 51990.14 88888.00 2024-02-14 18:55:47.904 045 11129.11 405.78 51990.16 88888.00 2024-02-14 18:55:48.404 045 11129.12 405.74 51990.21 88888.00 2024-02-14 18:55:48.904 045 11129.07 405.76 51990.22 88888.00 2024-02-14 18:55:49.404 045 11129.06 405.80 51990.23 88888.00 2024-02-14 18:55:49.904 045 11129.06 405.84 51990.25 88888.00 2024-02-14 18:55:50.404 045 11129.10 405.88 51990.26 88888.00 2024-02-14 18:55:50.904 045 11129.10 405.82 51990.27 88888.00 2024-02-14 18:55:51.404 045 11129.12 405.82 51990.25 88888.00 2024-02-14 18:55:51.904 045 11129.14 405.82 51990.24 88888.00 2024-02-14 18:55:52.404 045 11129.18 405.79 51990.25 88888.00 2024-02-14 18:55:52.904 045 11129.21 405.80 51990.26 88888.00 2024-02-14 18:55:53.404 045 11129.20 405.83 51990.29 88888.00 2024-02-14 18:55:53.904 045 11129.21 405.72 51990.25 88888.00 2024-02-14 18:55:54.404 045 11129.22 405.75 51990.27 88888.00 2024-02-14 18:55:54.904 045 11129.22 405.75 51990.29 88888.00 2024-02-14 18:55:55.404 045 11129.26 405.71 51990.29 88888.00 2024-02-14 18:55:55.904 045 11129.26 405.64 51990.30 88888.00 2024-02-14 18:55:56.404 045 11129.26 405.63 51990.31 88888.00 2024-02-14 18:55:56.904 045 11129.28 405.62 51990.27 88888.00 2024-02-14 18:55:57.404 045 11129.26 405.62 51990.35 88888.00 2024-02-14 18:55:57.904 045 11129.24 405.63 51990.40 88888.00 2024-02-14 18:55:58.404 045 11129.29 405.64 51990.39 88888.00 2024-02-14 18:55:58.904 045 11129.33 405.69 51990.39 88888.00 2024-02-14 18:55:59.404 045 11129.33 405.69 51990.33 88888.00 2024-02-14 18:55:59.904 045 11129.28 405.66 51990.32 88888.00 2024-02-14 18:56:00.404 045 11129.28 405.63 51990.31 88888.00 2024-02-14 18:56:00.904 045 11129.30 405.64 51990.27 88888.00 2024-02-14 18:56:01.404 045 11129.30 405.61 51990.26 88888.00 2024-02-14 18:56:01.904 045 11129.30 405.62 51990.27 88888.00 2024-02-14 18:56:02.404 045 11129.30 405.60 51990.27 88888.00 2024-02-14 18:56:02.904 045 11129.35 405.59 51990.29 88888.00 2024-02-14 18:56:03.904 045 11129.37 405.59 51990.29 88888.00 2024-02-14 18:56:04.404 045 11129.38 405.63 51990.26 88888.00 2024-02-14 18:56:04.904 045 11129.36 405.60 51990.25 88888.00 2024-02-14 18:56:05.404 045 11129.38 405.61 51990.25 88888.00 2024-02-14 18:56:05.904 045 11129.40 405.61 51990.25 88888.00 2024-02-14 18:56:06.404 045 11129.36 405.59 51990.24 88888.00 2024-02-14 18:56:06.904 045 11129.36 405.59 51990.27 88888.00 2024-02-14 18:56:07.404 045 11129.37 405.64 51990.25 88888.00 2024-02-14 18:56:07.904 045 11129.40 405.66 51990.24 88888.00 2024-02-14 18:56:08.404 045 11129.44 405.66 51990.25 88888.00 2024-02-14 18:56:08.905 045 11129.45 405.62 51990.26 88888.00 2024-02-14 18:56:09.405 045 11129.45 405.64 51990.26 88888.00 2024-02-14 18:56:09.905 045 11129.44 405.64 51990.29 88888.00 2024-02-14 18:56:10.405 045 11129.42 405.63 51990.31 88888.00 2024-02-14 18:56:10.905 045 11129.42 405.64 51990.33 88888.00 2024-02-14 18:56:11.405 045 11129.40 405.64 51990.32 88888.00 2024-02-14 18:56:11.905 045 11129.39 405.68 51990.29 88888.00 2024-02-14 18:56:12.405 045 11129.36 405.70 51990.32 88888.00 2024-02-14 18:56:12.905 045 11129.37 405.68 51990.33 88888.00 2024-02-14 18:56:13.904 045 11129.42 405.75 51990.27 88888.00 2024-02-14 18:56:14.404 045 11129.42 405.69 51990.25 88888.00 2024-02-14 18:56:14.904 045 11129.46 405.71 51990.27 88888.00 2024-02-14 18:56:15.404 045 11129.46 405.71 51990.31 88888.00 2024-02-14 18:56:15.904 045 11129.44 405.71 51990.31 88888.00 2024-02-14 18:56:16.404 045 11129.45 405.72 51990.29 88888.00 2024-02-14 18:56:16.904 045 11129.46 405.73 51990.33 88888.00 2024-02-14 18:56:17.404 045 11129.51 405.76 51990.31 88888.00 2024-02-14 18:56:17.904 045 11129.53 405.75 51990.34 88888.00 2024-02-14 18:56:18.404 045 11129.51 405.78 51990.38 88888.00 2024-02-14 18:56:18.904 045 11129.48 405.79 51990.40 88888.00 2024-02-14 18:56:19.404 045 11129.50 405.76 51990.40 88888.00 2024-02-14 18:56:19.904 045 11129.54 405.76 51990.40 88888.00 2024-02-14 18:56:20.404 045 11129.51 405.76 51990.40 88888.00 2024-02-14 18:56:20.904 045 11129.57 405.80 51990.42 88888.00 2024-02-14 18:56:21.404 045 11129.59 405.74 51990.41 88888.00 2024-02-14 18:56:21.904 045 11129.58 405.75 51990.43 88888.00 2024-02-14 18:56:22.404 045 11129.59 405.72 51990.43 88888.00 2024-02-14 18:56:22.904 045 11129.57 405.72 51990.41 88888.00 2024-02-14 18:56:23.404 045 11129.60 405.75 51990.36 88888.00 2024-02-14 18:56:23.904 045 11129.66 405.76 51990.31 88888.00 2024-02-14 18:56:24.404 045 11129.66 405.73 51990.33 88888.00 2024-02-14 18:56:24.904 045 11129.62 405.74 51990.35 88888.00 2024-02-14 18:56:25.404 045 11129.64 405.76 51990.36 88888.00 2024-02-14 18:56:25.904 045 11129.67 405.71 51990.35 88888.00 2024-02-14 18:56:26.404 045 11129.71 405.68 51990.33 88888.00 2024-02-14 18:56:26.904 045 11129.74 405.63 51990.31 88888.00 2024-02-14 18:56:27.404 045 11129.79 405.64 51990.30 88888.00 2024-02-14 18:56:27.904 045 11129.82 405.66 51990.35 88888.00 2024-02-14 18:56:28.404 045 11129.83 405.68 51990.34 88888.00 2024-02-14 18:56:28.904 045 11129.84 405.65 51990.34 88888.00 2024-02-14 18:56:29.404 045 11129.84 405.58 51990.35 88888.00 2024-02-14 18:56:29.904 045 11129.90 405.56 51990.33 88888.00 2024-02-14 18:56:30.404 045 11129.92 405.56 51990.34 88888.00 2024-02-14 18:56:30.904 045 11129.95 405.59 51990.34 88888.00 2024-02-14 18:56:31.404 045 11129.93 405.56 51990.31 88888.00 2024-02-14 18:56:31.904 045 11129.92 405.53 51990.29 88888.00 2024-02-14 18:56:32.404 045 11129.93 405.51 51990.30 88888.00 2024-02-14 18:56:32.904 045 11129.95 405.49 51990.31 88888.00 2024-02-14 18:56:33.404 045 11129.94 405.49 51990.29 88888.00 2024-02-14 18:56:33.904 045 11129.94 405.44 51990.25 88888.00 2024-02-14 18:56:34.404 045 11129.94 405.44 51990.27 88888.00 2024-02-14 18:56:34.904 045 11129.97 405.45 51990.29 88888.00 2024-02-14 18:56:35.404 045 11130.00 405.42 51990.30 88888.00 2024-02-14 18:56:35.904 045 11130.01 405.43 51990.31 88888.00 2024-02-14 18:56:36.404 045 11129.99 405.42 51990.32 88888.00 2024-02-14 18:56:36.904 045 11129.97 405.43 51990.33 88888.00 2024-02-14 18:56:37.404 045 11129.98 405.42 51990.31 88888.00 2024-02-14 18:56:37.904 045 11130.05 405.35 51990.29 88888.00 2024-02-14 18:56:38.404 045 11130.03 405.35 51990.26 88888.00 2024-02-14 18:56:38.904 045 11129.98 405.34 51990.26 88888.00 2024-02-14 18:56:39.404 045 11129.98 405.34 51990.25 88888.00 2024-02-14 18:56:39.904 045 11130.03 405.36 51990.24 88888.00 2024-02-14 18:56:40.404 045 11130.02 405.35 51990.25 88888.00 2024-02-14 18:56:40.904 045 11130.02 405.41 51990.26 88888.00 2024-02-14 18:56:41.404 045 11130.03 405.43 51990.29 88888.00 2024-02-14 18:56:41.904 045 11130.12 405.42 51990.29 88888.00 2024-02-14 18:56:42.404 045 11130.12 405.46 51990.35 88888.00 2024-02-14 18:56:42.904 045 11130.12 405.49 51990.38 88888.00 2024-02-14 18:56:43.404 045 11130.14 405.49 51990.38 88888.00 2024-02-14 18:56:43.905 045 11130.10 405.53 51990.40 88888.00 2024-02-14 18:56:44.405 045 11130.10 405.51 51990.42 88888.00 2024-02-14 18:56:44.905 045 11130.06 405.50 51990.41 88888.00 2024-02-14 18:56:45.405 045 11130.07 405.54 51990.40 88888.00 2024-02-14 18:56:45.905 045 11130.05 405.52 51990.41 88888.00 2024-02-14 18:56:46.405 045 11130.09 405.52 51990.48 88888.00 2024-02-14 18:56:46.905 045 11130.11 405.56 51990.52 88888.00 2024-02-14 18:56:47.405 045 11130.09 405.59 51990.52 88888.00 2024-02-14 18:56:47.905 045 11130.06 405.62 51990.49 88888.00 2024-02-14 18:56:48.405 045 11130.10 405.58 51990.47 88888.00 2024-02-14 18:56:48.904 045 11130.10 405.58 51990.44 88888.00 2024-02-14 18:56:49.404 045 11130.08 405.62 51990.48 88888.00 2024-02-14 18:56:49.904 045 11130.06 405.63 51990.50 88888.00 2024-02-14 18:56:50.404 045 11130.11 405.68 51990.51 88888.00 2024-02-14 18:56:50.904 045 11130.09 405.71 51990.52 88888.00 2024-02-14 18:56:51.404 045 11130.07 405.68 51990.51 88888.00 2024-02-14 18:56:51.904 045 11130.08 405.64 51990.49 88888.00 2024-02-14 18:56:52.404 045 11130.07 405.64 51990.52 88888.00 2024-02-14 18:56:52.904 045 11130.02 405.64 51990.53 88888.00 2024-02-14 18:56:53.404 045 11130.08 405.64 51990.57 88888.00 2024-02-14 18:56:53.905 045 11130.09 405.64 51990.53 88888.00 2024-02-14 18:56:54.405 045 11130.11 405.58 51990.49 88888.00 2024-02-14 18:56:54.905 045 11130.14 405.63 51990.45 88888.00 2024-02-14 18:56:55.405 045 11130.12 405.59 51990.48 88888.00 2024-02-14 18:56:55.905 045 11130.12 405.60 51990.51 88888.00 2024-02-14 18:56:56.405 045 11130.16 405.60 51990.52 88888.00 2024-02-14 18:56:56.905 045 11130.18 405.60 51990.51 88888.00 2024-02-14 18:56:57.405 045 11130.20 405.62 51990.54 88888.00 2024-02-14 18:56:57.905 045 11130.21 405.64 51990.54 88888.00 2024-02-14 18:56:58.405 045 11130.25 405.60 51990.56 88888.00 2024-02-14 18:56:58.904 045 11130.28 405.62 51990.51 88888.00 2024-02-14 18:56:59.404 045 11130.29 405.63 51990.49 88888.00 2024-02-14 18:56:59.904 045 11130.26 405.65 51990.44 88888.00 2024-02-14 18:57:00.404 045 11130.26 405.64 51990.45 88888.00 2024-02-14 18:57:00.904 045 11130.33 405.62 51990.49 88888.00 2024-02-14 18:57:01.404 045 11130.34 405.60 51990.52 88888.00 2024-02-14 18:57:01.904 045 11130.36 405.60 51990.52 88888.00 2024-02-14 18:57:02.404 045 11130.35 405.55 51990.50 88888.00 2024-02-14 18:57:02.904 045 11130.37 405.55 51990.49 88888.00 2024-02-14 18:57:03.404 045 11130.42 405.50 51990.50 88888.00 2024-02-14 18:57:03.904 045 11130.41 405.52 51990.50 88888.00 2024-02-14 18:57:04.404 045 11130.42 405.52 51990.49 88888.00 2024-02-14 18:57:04.904 045 11130.41 405.44 51990.49 88888.00 2024-02-14 18:57:05.404 045 11130.49 405.41 51990.47 88888.00 2024-02-14 18:57:05.904 045 11130.53 405.49 51990.43 88888.00 2024-02-14 18:57:06.404 045 11130.49 405.45 51990.44 88888.00 2024-02-14 18:57:07.405 045 11130.53 405.41 51990.43 88888.00 2024-02-14 18:57:07.905 045 11130.53 405.43 51990.44 88888.00 2024-02-14 18:57:08.405 045 11130.51 405.40 51990.43 88888.00 2024-02-14 18:57:08.905 045 11130.52 405.33 51990.39 88888.00 2024-02-14 18:57:09.405 045 11130.51 405.34 51990.38 88888.00 2024-02-14 18:57:09.905 045 11130.54 405.41 51990.39 88888.00 2024-02-14 18:57:10.405 045 11130.54 405.42 51990.40 88888.00 2024-02-14 18:57:10.905 045 11130.56 405.40 51990.41 88888.00 2024-02-14 18:57:11.405 045 11130.56 405.37 51990.38 88888.00 2024-02-14 18:57:11.905 045 11130.56 405.39 51990.40 88888.00 2024-02-14 18:57:12.405 045 11130.55 405.37 51990.42 88888.00 2024-02-14 18:57:12.905 045 11130.54 405.40 51990.44 88888.00 2024-02-14 18:57:13.405 045 11130.56 405.42 51990.45 88888.00 2024-02-14 18:57:13.905 045 11130.59 405.45 51990.48 88888.00 2024-02-14 18:57:14.405 045 11130.56 405.42 51990.47 88888.00 2024-02-14 18:57:14.905 045 11130.63 405.40 51990.50 88888.00 2024-02-14 18:57:15.405 045 11130.59 405.43 51990.53 88888.00 2024-02-14 18:57:15.905 045 11130.58 405.45 51990.57 88888.00 2024-02-14 18:57:16.405 045 11130.54 405.44 51990.59 88888.00 2024-02-14 18:57:16.905 045 11130.60 405.42 51990.60 88888.00 2024-02-14 18:57:17.405 045 11130.58 405.43 51990.60 88888.00 2024-02-14 18:57:17.905 045 11130.52 405.45 51990.60 88888.00 2024-02-14 18:57:18.405 045 11130.54 405.42 51990.60 88888.00 2024-02-14 18:57:18.905 045 11130.55 405.44 51990.58 88888.00 2024-02-14 18:57:19.405 045 11130.51 405.45 51990.59 88888.00 2024-02-14 18:57:19.905 045 11130.52 405.46 51990.61 88888.00 2024-02-14 18:57:20.405 045 11130.52 405.50 51990.61 88888.00 2024-02-14 18:57:20.905 045 11130.47 405.49 51990.60 88888.00 2024-02-14 18:57:21.405 045 11130.44 405.42 51990.61 88888.00 2024-02-14 18:57:21.905 045 11130.42 405.39 51990.67 88888.00 2024-02-14 18:57:22.405 045 11130.41 405.40 51990.67 88888.00 2024-02-14 18:57:22.905 045 11130.37 405.40 51990.66 88888.00 2024-02-14 18:57:23.405 045 11130.41 405.39 51990.67 88888.00 2024-02-14 18:57:23.905 045 11130.38 405.40 51990.66 88888.00 2024-02-14 18:57:24.405 045 11130.36 405.40 51990.63 88888.00 2024-02-14 18:57:24.905 045 11130.37 405.36 51990.63 88888.00 2024-02-14 18:57:25.405 045 11130.33 405.31 51990.65 88888.00 2024-02-14 18:57:25.905 045 11130.33 405.34 51990.65 88888.00 2024-02-14 18:57:26.405 045 11130.34 405.35 51990.63 88888.00 2024-02-14 18:57:26.905 045 11130.35 405.35 51990.62 88888.00 2024-02-14 18:57:27.405 045 11130.29 405.34 51990.61 88888.00 2024-02-14 18:57:27.905 045 11130.33 405.40 51990.63 88888.00 2024-02-14 18:57:28.405 045 11130.35 405.39 51990.66 88888.00 2024-02-14 18:57:28.905 045 11130.34 405.37 51990.67 88888.00 2024-02-14 18:57:29.405 045 11130.33 405.36 51990.66 88888.00 2024-02-14 18:57:29.905 045 11130.33 405.35 51990.65 88888.00 2024-02-14 18:57:30.405 045 11130.36 405.34 51990.62 88888.00 2024-02-14 18:57:30.905 045 11130.43 405.39 51990.58 88888.00 2024-02-14 18:57:31.405 045 11130.43 405.44 51990.54 88888.00 2024-02-14 18:57:31.905 045 11130.41 405.40 51990.57 88888.00 2024-02-14 18:57:32.405 045 11130.44 405.40 51990.59 88888.00 2024-02-14 18:57:32.905 045 11130.45 405.39 51990.58 88888.00 2024-02-14 18:57:33.405 045 11130.47 405.35 51990.53 88888.00 2024-02-14 18:57:33.905 045 11130.51 405.32 51990.53 88888.00 2024-02-14 18:57:34.405 045 11130.55 405.36 51990.54 88888.00 2024-02-14 18:57:34.905 045 11130.54 405.39 51990.52 88888.00 2024-02-14 18:57:35.405 045 11130.56 405.41 51990.51 88888.00 2024-02-14 18:57:35.905 045 11130.58 405.44 51990.47 88888.00 2024-02-14 18:57:36.405 045 11130.61 405.45 51990.47 88888.00 2024-02-14 18:57:36.905 045 11130.63 405.48 51990.47 88888.00 2024-02-14 18:57:37.405 045 11130.67 405.42 51990.49 88888.00 2024-02-14 18:57:37.905 045 11130.72 405.48 51990.45 88888.00 2024-02-14 18:57:38.405 045 11130.73 405.50 51990.41 88888.00 2024-02-14 18:57:38.905 045 11130.68 405.44 51990.42 88888.00 2024-02-14 18:57:39.405 045 11130.68 405.48 51990.40 88888.00 2024-02-14 18:57:39.905 045 11130.76 405.51 51990.40 88888.00 2024-02-14 18:57:40.405 045 11130.77 405.49 51990.43 88888.00 2024-02-14 18:57:40.905 045 11130.81 405.51 51990.41 88888.00 2024-02-14 18:57:41.405 045 11130.80 405.53 51990.43 88888.00 2024-02-14 18:57:41.905 045 11130.82 405.54 51990.47 88888.00 2024-02-14 18:57:42.405 045 11130.87 405.55 51990.47 88888.00 2024-02-14 18:57:42.905 045 11130.91 405.56 51990.44 88888.00 2024-02-14 18:57:43.405 045 11130.89 405.55 51990.41 88888.00 2024-02-14 18:57:43.905 045 11130.88 405.54 51990.40 88888.00 2024-02-14 18:57:44.405 045 11130.88 405.51 51990.39 88888.00 2024-02-14 18:57:44.905 045 11130.89 405.56 51990.41 88888.00 2024-02-14 18:57:45.405 045 11130.94 405.56 51990.44 88888.00 2024-02-14 18:57:45.905 045 11130.93 405.52 51990.44 88888.00 2024-02-14 18:57:46.405 045 11130.91 405.54 51990.43 88888.00 2024-02-14 18:57:46.905 045 11130.94 405.53 51990.45 88888.00 2024-02-14 18:57:47.405 045 11130.96 405.56 51990.41 88888.00 2024-02-14 18:57:47.905 045 11130.93 405.49 51990.40 88888.00 2024-02-14 18:57:48.405 045 11130.93 405.43 51990.41 88888.00 2024-02-14 18:57:48.905 045 11130.93 405.49 51990.42 88888.00 2024-02-14 18:57:49.405 045 11130.94 405.50 51990.43 88888.00 2024-02-14 18:57:49.905 045 11130.88 405.56 51990.44 88888.00 2024-02-14 18:57:50.405 045 11130.84 405.58 51990.47 88888.00 2024-02-14 18:57:50.905 045 11130.82 405.54 51990.50 88888.00 2024-02-14 18:57:51.405 045 11130.87 405.50 51990.53 88888.00 2024-02-14 18:57:51.905 045 11130.89 405.50 51990.54 88888.00 2024-02-14 18:57:52.405 045 11130.87 405.43 51990.54 88888.00 2024-02-14 18:57:52.905 045 11130.84 405.41 51990.62 88888.00 2024-02-14 18:57:53.405 045 11130.85 405.41 51990.62 88888.00 2024-02-14 18:57:53.905 045 11130.82 405.43 51990.58 88888.00 2024-02-14 18:57:54.405 045 11130.78 405.44 51990.59 88888.00 2024-02-14 18:57:54.905 045 11130.73 405.46 51990.61 88888.00 2024-02-14 18:57:55.405 045 11130.73 405.48 51990.62 88888.00 2024-02-14 18:57:55.905 045 11130.77 405.43 51990.67 88888.00 2024-02-14 18:57:56.405 045 11130.77 405.40 51990.65 88888.00 2024-02-14 18:57:56.905 045 11130.77 405.41 51990.62 88888.00 2024-02-14 18:57:57.405 045 11130.74 405.39 51990.66 88888.00 2024-02-14 18:57:57.905 045 11130.72 405.34 51990.74 88888.00 2024-02-14 18:57:58.405 045 11130.74 405.34 51990.67 88888.00 2024-02-14 18:57:58.905 045 11130.74 405.32 51990.61 88888.00 2024-02-14 18:57:59.405 045 11130.74 405.35 51990.65 88888.00 2024-02-14 18:57:59.905 045 11130.73 405.36 51990.68 88888.00 2024-02-14 18:58:00.405 045 11130.76 405.35 51990.68 88888.00 2024-02-14 18:58:00.905 045 11130.72 405.37 51990.68 88888.00 2024-02-14 18:58:01.405 045 11130.74 405.37 51990.67 88888.00 2024-02-14 18:58:01.905 045 11130.76 405.31 51990.67 88888.00 2024-02-14 18:58:02.405 045 11130.73 405.34 51990.66 88888.00 2024-02-14 18:58:02.905 045 11130.71 405.40 51990.68 88888.00 2024-02-14 18:58:03.405 045 11130.71 405.35 51990.71 88888.00 2024-02-14 18:58:03.905 045 11130.73 405.34 51990.73 88888.00 2024-02-14 18:58:04.405 045 11130.74 405.37 51990.70 88888.00 2024-02-14 18:58:04.905 045 11130.76 405.42 51990.66 88888.00 2024-02-14 18:58:05.405 045 11130.76 405.36 51990.67 88888.00 2024-02-14 18:58:05.905 045 11130.78 405.31 51990.67 88888.00 2024-02-14 18:58:06.405 045 11130.77 405.34 51990.68 88888.00 2024-02-14 18:58:06.905 045 11130.77 405.34 51990.67 88888.00 2024-02-14 18:58:07.405 045 11130.79 405.35 51990.66 88888.00 2024-02-14 18:58:07.905 045 11130.78 405.33 51990.63 88888.00 2024-02-14 18:58:08.905 045 11130.85 405.35 51990.63 88888.00 2024-02-14 18:58:09.405 045 11130.82 405.37 51990.58 88888.00 2024-02-14 18:58:09.905 045 11130.79 405.39 51990.52 88888.00 2024-02-14 18:58:10.405 045 11130.81 405.26 51990.51 88888.00 2024-02-14 18:58:10.905 045 11130.85 405.21 51990.53 88888.00 2024-02-14 18:58:11.405 045 11130.86 405.19 51990.50 88888.00 2024-02-14 18:58:11.905 045 11130.89 405.19 51990.48 88888.00 2024-02-14 18:58:12.405 045 11130.97 405.24 51990.47 88888.00 2024-02-14 18:58:12.905 045 11130.93 405.23 51990.48 88888.00 2024-02-14 18:58:13.405 045 11130.94 405.20 51990.47 88888.00 2024-02-14 18:58:13.905 045 11131.00 405.21 51990.44 88888.00 2024-02-14 18:58:14.405 045 11131.03 405.20 51990.45 88888.00 2024-02-14 18:58:14.905 045 11131.02 405.14 51990.44 88888.00 2024-02-14 18:58:15.405 045 11131.05 405.19 51990.43 88888.00 2024-02-14 18:58:15.905 045 11131.12 405.21 51990.41 88888.00 2024-02-14 18:58:16.405 045 11131.12 405.22 51990.41 88888.00 2024-02-14 18:58:16.905 045 11131.13 405.26 51990.40 88888.00 2024-02-14 18:58:17.405 045 11131.11 405.27 51990.42 88888.00 2024-02-14 18:58:17.905 045 11131.07 405.27 51990.44 88888.00 2024-02-14 18:58:18.905 045 11131.15 405.26 51990.40 88888.00 2024-02-14 18:58:19.405 045 11131.15 405.29 51990.39 88888.00 2024-02-14 18:58:19.905 045 11131.15 405.34 51990.38 88888.00 2024-02-14 18:58:20.405 045 11131.17 405.34 51990.38 88888.00 2024-02-14 18:58:20.905 045 11131.21 405.33 51990.39 88888.00 2024-02-14 18:58:21.405 045 11131.20 405.37 51990.40 88888.00 2024-02-14 18:58:21.905 045 11131.24 405.36 51990.38 88888.00 2024-02-14 18:58:22.405 045 11131.24 405.40 51990.38 88888.00 2024-02-14 18:58:22.905 045 11131.26 405.40 51990.40 88888.00 2024-02-14 18:58:23.405 045 11131.25 405.41 51990.40 88888.00 2024-02-14 18:58:23.906 045 11131.29 405.41 51990.39 88888.00 2024-02-14 18:58:24.406 045 11131.29 405.40 51990.42 88888.00 2024-02-14 18:58:24.906 045 11131.29 405.43 51990.40 88888.00 2024-02-14 18:58:25.406 045 11131.23 405.49 51990.42 88888.00 2024-02-14 18:58:25.906 045 11131.23 405.49 51990.43 88888.00 2024-02-14 18:58:26.406 045 11131.26 405.50 51990.43 88888.00 2024-02-14 18:58:26.906 045 11131.26 405.50 51990.47 88888.00 2024-02-14 18:58:27.406 045 11131.24 405.55 51990.49 88888.00 2024-02-14 18:58:27.906 045 11131.22 405.58 51990.50 88888.00 2024-02-14 18:58:28.406 045 11131.23 405.56 51990.50 88888.00 2024-02-14 18:58:28.905 045 11131.21 405.56 51990.52 88888.00 2024-02-14 18:58:29.405 045 11131.23 405.56 51990.52 88888.00 2024-02-14 18:58:29.905 045 11131.21 405.53 51990.54 88888.00 2024-02-14 18:58:30.405 045 11131.22 405.55 51990.57 88888.00 2024-02-14 18:58:30.905 045 11131.25 405.52 51990.59 88888.00 2024-02-14 18:58:31.405 045 11131.22 405.48 51990.57 88888.00 2024-02-14 18:58:31.905 045 11131.22 405.45 51990.58 88888.00 2024-02-14 18:58:32.405 045 11131.19 405.44 51990.56 88888.00 2024-02-14 18:58:32.905 045 11131.16 405.49 51990.58 88888.00 2024-02-14 18:58:33.405 045 11131.19 405.51 51990.57 88888.00 2024-02-14 18:58:33.905 045 11131.20 405.46 51990.58 88888.00 2024-02-14 18:58:34.405 045 11131.16 405.44 51990.62 88888.00 2024-02-14 18:58:34.905 045 11131.14 405.42 51990.63 88888.00 2024-02-14 18:58:35.405 045 11131.15 405.46 51990.61 88888.00 2024-02-14 18:58:35.905 045 11131.11 405.43 51990.58 88888.00 2024-02-14 18:58:36.405 045 11131.12 405.35 51990.58 88888.00 2024-02-14 18:58:36.905 045 11131.13 405.33 51990.63 88888.00 2024-02-14 18:58:37.405 045 11131.14 405.30 51990.61 88888.00 2024-02-14 18:58:37.905 045 11131.09 405.26 51990.60 88888.00 2024-02-14 18:58:38.405 045 11131.08 405.26 51990.57 88888.00 2024-02-14 18:58:38.905 045 11131.08 405.27 51990.52 88888.00 2024-02-14 18:58:39.405 045 11131.07 405.25 51990.49 88888.00 2024-02-14 18:58:39.905 045 11131.09 405.24 51990.48 88888.00 2024-02-14 18:58:40.405 045 11131.13 405.19 51990.45 88888.00 2024-02-14 18:58:40.905 045 11131.11 405.23 51990.44 88888.00 2024-02-14 18:58:41.405 045 11131.15 405.21 51990.48 88888.00 2024-02-14 18:58:41.905 045 11131.15 405.21 51990.48 88888.00 2024-02-14 18:58:42.405 045 11131.15 405.19 51990.50 88888.00 2024-02-14 18:58:42.905 045 11131.15 405.17 51990.49 88888.00 2024-02-14 18:58:43.405 045 11131.17 405.23 51990.49 88888.00 2024-02-14 18:58:43.905 045 11131.14 405.19 51990.48 88888.00 2024-02-14 18:58:44.405 045 11131.11 405.14 51990.44 88888.00 2024-02-14 18:58:44.905 045 11131.08 405.15 51990.42 88888.00 2024-02-14 18:58:45.405 045 11131.11 405.15 51990.42 88888.00 2024-02-14 18:58:45.905 045 11131.11 405.17 51990.44 88888.00 2024-02-14 18:58:46.906 045 11131.11 405.21 51990.43 88888.00 2024-02-14 18:58:47.406 045 11131.11 405.25 51990.45 88888.00 2024-02-14 18:58:47.906 045 11131.12 405.23 51990.47 88888.00 2024-02-14 18:58:48.406 045 11131.11 405.25 51990.47 88888.00 2024-02-14 18:58:48.906 045 11131.13 405.27 51990.45 88888.00 2024-02-14 18:58:49.406 045 11131.16 405.30 51990.48 88888.00 2024-02-14 18:58:49.906 045 11131.15 405.30 51990.47 88888.00 2024-02-14 18:58:50.406 045 11131.17 405.30 51990.43 88888.00 2024-02-14 18:58:50.906 045 11131.13 405.31 51990.43 88888.00 2024-02-14 18:58:51.406 045 11131.11 405.36 51990.45 88888.00 2024-02-14 18:58:51.906 045 11131.12 405.42 51990.51 88888.00 2024-02-14 18:58:52.406 045 11131.16 405.41 51990.53 88888.00 2024-02-14 18:58:52.906 045 11131.14 405.44 51990.53 88888.00 2024-02-14 18:58:53.406 045 11131.13 405.46 51990.51 88888.00 2024-02-14 18:58:53.906 045 11131.19 405.58 51990.49 88888.00 2024-02-14 18:58:54.406 045 11131.22 405.59 51990.51 88888.00 2024-02-14 18:58:54.906 045 11131.22 405.58 51990.52 88888.00 2024-02-14 18:58:55.406 045 11131.26 405.59 51990.51 88888.00 2024-02-14 18:58:55.906 045 11131.23 405.55 51990.51 88888.00 2024-02-14 18:58:56.406 045 11131.20 405.56 51990.54 88888.00 2024-02-14 18:58:56.905 045 11131.15 405.56 51990.57 88888.00 2024-02-14 18:58:57.405 045 11131.20 405.60 51990.58 88888.00 2024-02-14 18:58:57.905 045 11131.25 405.59 51990.65 88888.00 2024-02-14 18:58:58.405 045 11131.28 405.62 51990.65 88888.00 2024-02-14 18:58:58.905 045 11131.28 405.66 51990.67 88888.00 2024-02-14 18:58:59.405 045 11131.29 405.65 51990.66 88888.00 2024-02-14 18:58:59.905 045 11131.30 405.65 51990.66 88888.00 2024-02-14 18:59:00.405 045 11131.28 405.66 51990.67 88888.00 2024-02-14 18:59:00.905 045 11131.25 405.69 51990.62 88888.00 2024-02-14 18:59:01.405 045 11131.28 405.65 51990.59 88888.00 2024-02-14 18:59:01.905 045 11131.32 405.63 51990.59 88888.00 2024-02-14 18:59:02.405 045 11131.35 405.59 51990.58 88888.00 2024-02-14 18:59:02.905 045 11131.29 405.55 51990.59 88888.00 2024-02-14 18:59:03.405 045 11131.29 405.53 51990.63 88888.00 2024-02-14 18:59:03.905 045 11131.33 405.54 51990.61 88888.00 2024-02-14 18:59:04.405 045 11131.35 405.51 51990.62 88888.00 2024-02-14 18:59:04.905 045 11131.31 405.48 51990.65 88888.00 2024-02-14 18:59:05.405 045 11131.30 405.45 51990.62 88888.00 2024-02-14 18:59:05.905 045 11131.30 405.44 51990.65 88888.00 2024-02-14 18:59:06.405 045 11131.29 405.43 51990.63 88888.00 2024-02-14 18:59:06.905 045 11131.28 405.33 51990.65 88888.00 2024-02-14 18:59:07.405 045 11131.30 405.25 51990.67 88888.00 2024-02-14 18:59:07.905 045 11131.32 405.24 51990.62 88888.00 2024-02-14 18:59:08.405 045 11131.30 405.25 51990.58 88888.00 2024-02-14 18:59:08.905 045 11131.29 405.22 51990.59 88888.00 2024-02-14 18:59:09.405 045 11131.28 405.13 51990.62 88888.00 2024-02-14 18:59:10.405 045 11131.22 405.05 51990.61 88888.00 2024-02-14 18:59:10.905 045 11131.25 405.02 51990.57 88888.00 2024-02-14 18:59:11.405 045 11131.28 404.96 51990.60 88888.00 2024-02-14 18:59:11.905 045 11131.32 405.02 51990.60 88888.00 2024-02-14 18:59:12.405 045 11131.29 404.98 51990.59 88888.00 2024-02-14 18:59:12.905 045 11131.26 404.92 51990.58 88888.00 2024-02-14 18:59:13.405 045 11131.26 404.86 51990.59 88888.00 2024-02-14 18:59:13.905 045 11131.30 404.83 51990.60 88888.00 2024-02-14 18:59:14.405 045 11131.34 404.83 51990.62 88888.00 2024-02-14 18:59:14.905 045 11131.35 404.85 51990.60 88888.00 2024-02-14 18:59:15.406 045 11131.28 404.84 51990.59 88888.00 2024-02-14 18:59:15.906 045 11131.26 404.81 51990.59 88888.00 2024-02-14 18:59:16.406 045 11131.25 404.84 51990.54 88888.00 2024-02-14 18:59:16.906 045 11131.22 404.82 51990.51 88888.00 2024-02-14 18:59:17.406 045 11131.26 404.79 51990.51 88888.00 2024-02-14 18:59:17.906 045 11131.26 404.78 51990.54 88888.00 2024-02-14 18:59:18.406 045 11131.28 404.82 51990.53 88888.00 2024-02-14 18:59:18.906 045 11131.25 404.76 51990.54 88888.00 2024-02-14 18:59:19.406 045 11131.23 404.75 51990.56 88888.00 2024-02-14 18:59:20.405 045 11131.24 404.81 51990.57 88888.00 2024-02-14 18:59:20.905 045 11131.23 404.78 51990.57 88888.00 2024-02-14 18:59:21.405 045 11131.23 404.82 51990.57 88888.00 2024-02-14 18:59:21.905 045 11131.23 404.87 51990.59 88888.00 2024-02-14 18:59:22.405 045 11131.25 404.94 51990.61 88888.00 2024-02-14 18:59:22.905 045 11131.24 404.90 51990.65 88888.00 2024-02-14 18:59:23.405 045 11131.24 404.96 51990.63 88888.00 2024-02-14 18:59:23.905 045 11131.24 405.01 51990.62 88888.00 2024-02-14 18:59:24.405 045 11131.23 405.06 51990.63 88888.00 2024-02-14 18:59:24.905 045 11131.17 405.01 51990.63 88888.00 2024-02-14 18:59:25.405 045 11131.16 405.01 51990.59 88888.00 2024-02-14 18:59:25.905 045 11131.14 405.00 51990.54 88888.00 2024-02-14 18:59:26.405 045 11131.13 405.04 51990.54 88888.00 2024-02-14 18:59:26.905 045 11131.09 405.07 51990.50 88888.00 2024-02-14 18:59:27.405 045 11131.11 405.12 51990.53 88888.00 2024-02-14 18:59:27.905 045 11131.14 405.17 51990.54 88888.00 2024-02-14 18:59:28.405 045 11131.16 405.16 51990.52 88888.00 2024-02-14 18:59:28.905 045 11131.15 405.16 51990.54 88888.00 2024-02-14 18:59:29.405 045 11131.15 405.20 51990.58 88888.00 2024-02-14 18:59:30.407 045 11131.15 405.21 51990.62 88888.00 2024-02-14 18:59:30.907 045 11131.14 405.14 51990.62 88888.00 2024-02-14 18:59:31.407 045 11131.12 405.19 51990.62 88888.00 2024-02-14 18:59:31.907 045 11131.12 405.23 51990.65 88888.00 2024-02-14 18:59:32.407 045 11131.15 405.25 51990.66 88888.00 2024-02-14 18:59:32.907 045 11131.21 405.23 51990.67 88888.00 2024-02-14 18:59:33.407 045 11131.25 405.23 51990.65 88888.00 2024-02-14 18:59:33.907 045 11131.26 405.19 51990.62 88888.00 2024-02-14 18:59:34.407 045 11131.20 405.21 51990.61 88888.00 2024-02-14 18:59:34.907 045 11131.16 405.20 51990.62 88888.00 2024-02-14 18:59:35.406 045 11131.13 405.16 51990.66 88888.00 2024-02-14 18:59:35.906 045 11131.13 405.16 51990.73 88888.00 2024-02-14 18:59:36.406 045 11131.14 405.15 51990.71 88888.00 2024-02-14 18:59:36.906 045 11131.12 405.14 51990.71 88888.00 2024-02-14 18:59:37.406 045 11131.12 405.13 51990.71 88888.00 2024-02-14 18:59:37.906 045 11131.15 405.16 51990.70 88888.00 2024-02-14 18:59:38.406 045 11131.12 405.12 51990.71 88888.00 2024-02-14 18:59:38.906 045 11131.15 405.03 51990.71 88888.00 2024-02-14 18:59:39.406 045 11131.15 405.03 51990.71 88888.00 2024-02-14 18:59:39.906 045 11131.12 405.00 51990.74 88888.00 2024-02-14 18:59:40.406 045 11131.09 405.01 51990.76 88888.00 2024-02-14 18:59:40.906 045 11131.09 404.96 51990.71 88888.00 2024-02-14 18:59:41.406 045 11131.09 404.92 51990.75 88888.00 2024-02-14 18:59:41.906 045 11131.08 404.96 51990.73 88888.00 2024-02-14 18:59:42.406 045 11131.11 404.95 51990.69 88888.00 2024-02-14 18:59:42.906 045 11131.07 404.93 51990.69 88888.00 2024-02-14 18:59:43.406 045 11131.05 404.88 51990.71 88888.00 2024-02-14 18:59:43.906 045 11131.08 404.85 51990.75 88888.00 2024-02-14 18:59:44.406 045 11131.05 404.82 51990.73 88888.00 2024-02-14 18:59:44.906 045 11131.06 404.82 51990.70 88888.00 2024-02-14 18:59:45.406 045 11131.07 404.86 51990.65 88888.00 2024-02-14 18:59:45.906 045 11131.06 404.90 51990.61 88888.00 2024-02-14 18:59:46.406 045 11131.04 404.83 51990.65 88888.00 2024-02-14 18:59:46.906 045 11131.07 404.75 51990.61 88888.00 2024-02-14 18:59:47.406 045 11131.08 404.72 51990.63 88888.00 2024-02-14 18:59:47.906 045 11131.06 404.72 51990.62 88888.00 2024-02-14 18:59:48.406 045 11131.05 404.74 51990.62 88888.00 2024-02-14 18:59:48.906 045 11131.06 404.71 51990.65 88888.00 2024-02-14 18:59:49.406 045 11131.04 404.69 51990.62 88888.00 2024-02-14 18:59:49.906 045 11131.04 404.73 51990.66 88888.00 2024-02-14 18:59:50.406 045 11131.03 404.68 51990.62 88888.00 2024-02-14 18:59:50.906 045 11131.04 404.67 51990.59 88888.00 2024-02-14 18:59:51.406 045 11131.04 404.66 51990.60 88888.00 2024-02-14 18:59:51.906 045 11131.05 404.63 51990.60 88888.00 2024-02-14 18:59:52.406 045 11131.02 404.58 51990.65 88888.00 2024-02-14 18:59:52.906 045 11131.02 404.61 51990.60 88888.00 2024-02-14 18:59:53.406 045 11131.02 404.62 51990.57 88888.00 2024-02-14 18:59:53.906 045 11131.04 404.63 51990.54 88888.00 2024-02-14 18:59:54.406 045 11131.07 404.56 51990.53 88888.00 2024-02-14 18:59:54.906 045 11131.06 404.54 51990.53 88888.00 2024-02-14 18:59:55.406 045 11131.07 404.55 51990.53 88888.00 2024-02-14 18:59:55.906 045 11131.04 404.53 51990.51 88888.00 2024-02-14 18:59:56.406 045 11131.07 404.50 51990.50 88888.00 2024-02-14 18:59:56.906 045 11131.09 404.52 51990.50 88888.00 2024-02-14 18:59:57.406 045 11131.09 404.54 51990.53 88888.00 2024-02-14 18:59:57.906 045 11131.11 404.49 51990.54 88888.00 2024-02-14 18:59:58.406 045 11131.08 404.46 51990.57 88888.00 2024-02-14 18:59:58.906 045 11131.12 404.45 51990.56 88888.00 2024-02-14 18:59:59.406 045 11131.14 404.48 51990.54 88888.00 2024-02-14 18:59:59.906 045 11131.12 404.52 51990.53 88888.00 2024-02-14 19:00:00.407 045 11131.08 404.53 51990.51 88888.00 2024-02-14 19:00:00.907 045 11131.08 404.62 51990.48 88888.00 2024-02-14 19:00:01.407 045 11131.11 404.66 51990.48 88888.00 2024-02-14 19:00:01.907 045 11131.06 404.63 51990.50 88888.00 2024-02-14 19:00:02.407 045 11131.07 404.65 51990.53 88888.00 2024-02-14 19:00:02.907 045 11131.09 404.66 51990.57 88888.00 2024-02-14 19:00:03.407 045 11131.09 404.68 51990.54 88888.00 2024-02-14 19:00:03.907 045 11131.11 404.68 51990.54 88888.00 2024-02-14 19:00:04.407 045 11131.15 404.73 51990.54 88888.00 2024-02-14 19:00:04.907 045 11131.20 404.71 51990.53 88888.00 2024-02-14 19:00:05.406 045 11131.24 404.72 51990.52 88888.00 2024-02-14 19:00:05.906 045 11131.24 404.77 51990.52 88888.00 2024-02-14 19:00:06.406 045 11131.22 404.77 51990.56 88888.00 2024-02-14 19:00:06.906 045 11131.23 404.76 51990.56 88888.00 2024-02-14 19:00:07.406 045 11131.22 404.77 51990.57 88888.00 2024-02-14 19:00:07.906 045 11131.21 404.77 51990.58 88888.00 2024-02-14 19:00:08.406 045 11131.22 404.78 51990.60 88888.00 2024-02-14 19:00:08.906 045 11131.22 404.83 51990.58 88888.00 2024-02-14 19:00:09.406 045 11131.20 404.86 51990.58 88888.00 2024-02-14 19:00:09.906 045 11131.21 404.86 51990.62 88888.00 2024-02-14 19:00:10.406 045 11131.25 404.86 51990.61 88888.00 2024-02-14 19:00:10.906 045 11131.29 404.86 51990.67 88888.00 2024-02-14 19:00:11.406 045 11131.24 404.85 51990.66 88888.00 2024-02-14 19:00:11.906 045 11131.21 404.86 51990.66 88888.00 2024-02-14 19:00:12.406 045 11131.14 404.84 51990.65 88888.00 2024-02-14 19:00:12.906 045 11131.19 404.86 51990.63 88888.00 2024-02-14 19:00:13.406 045 11131.20 404.85 51990.67 88888.00 2024-02-14 19:00:13.906 045 11131.20 404.82 51990.68 88888.00 2024-02-14 19:00:14.406 045 11131.13 404.83 51990.68 88888.00 2024-02-14 19:00:14.906 045 11131.11 404.88 51990.69 88888.00 2024-02-14 19:00:15.406 045 11131.08 404.83 51990.71 88888.00 2024-02-14 19:00:15.906 045 11131.11 404.84 51990.69 88888.00 2024-02-14 19:00:16.406 045 11131.11 404.87 51990.66 88888.00 2024-02-14 19:00:16.906 045 11131.06 404.92 51990.68 88888.00 2024-02-14 19:00:17.406 045 11131.06 404.91 51990.68 88888.00 2024-02-14 19:00:17.906 045 11131.04 404.93 51990.70 88888.00 2024-02-14 19:00:18.406 045 11130.98 404.88 51990.71 88888.00 2024-02-14 19:00:18.906 045 11130.97 404.88 51990.74 88888.00 2024-02-14 19:00:19.406 045 11130.97 404.88 51990.74 88888.00 2024-02-14 19:00:19.906 045 11130.98 404.87 51990.70 88888.00 2024-02-14 19:00:20.406 045 11130.96 404.86 51990.70 88888.00 2024-02-14 19:00:20.906 045 11130.97 404.85 51990.70 88888.00 2024-02-14 19:00:21.406 045 11130.93 404.85 51990.67 88888.00 2024-02-14 19:00:21.906 045 11130.94 404.85 51990.75 88888.00 2024-02-14 19:00:22.406 045 11131.00 404.88 51990.77 88888.00 2024-02-14 19:00:22.906 045 11131.03 404.86 51990.78 88888.00 2024-02-14 19:00:23.406 045 11131.03 404.85 51990.78 88888.00 2024-02-14 19:00:23.906 045 11131.03 404.82 51990.75 88888.00 2024-02-14 19:00:24.406 045 11131.06 404.79 51990.74 88888.00 2024-02-14 19:00:24.906 045 11131.02 404.83 51990.74 88888.00 2024-02-14 19:00:25.406 045 11130.97 404.85 51990.69 88888.00 2024-02-14 19:00:25.906 045 11130.96 404.85 51990.68 88888.00 2024-02-14 19:00:26.406 045 11130.96 404.88 51990.67 88888.00 2024-02-14 19:00:26.906 045 11130.93 404.83 51990.63 88888.00 2024-02-14 19:00:27.406 045 11130.91 404.81 51990.65 88888.00 2024-02-14 19:00:27.906 045 11130.91 404.83 51990.63 88888.00 2024-02-14 19:00:28.406 045 11130.85 404.84 51990.65 88888.00 2024-02-14 19:00:28.906 045 11130.87 404.84 51990.67 88888.00 2024-02-14 19:00:29.406 045 11130.90 404.84 51990.65 88888.00 2024-02-14 19:00:29.906 045 11130.90 404.78 51990.60 88888.00 2024-02-14 19:00:30.406 045 11130.89 404.71 51990.58 88888.00 2024-02-14 19:00:30.906 045 11130.88 404.65 51990.57 88888.00 2024-02-14 19:00:31.906 045 11130.85 404.72 51990.60 88888.00 2024-02-14 19:00:32.406 045 11130.85 404.69 51990.59 88888.00 2024-02-14 19:00:32.906 045 11130.90 404.72 51990.56 88888.00 2024-02-14 19:00:33.406 045 11130.90 404.71 51990.57 88888.00 2024-02-14 19:00:33.906 045 11130.87 404.63 51990.56 88888.00 2024-02-14 19:00:34.406 045 11130.87 404.58 51990.52 88888.00 2024-02-14 19:00:34.906 045 11130.87 404.59 51990.52 88888.00 2024-02-14 19:00:35.406 045 11130.89 404.56 51990.50 88888.00 2024-02-14 19:00:35.906 045 11130.94 404.57 51990.49 88888.00 2024-02-14 19:00:36.406 045 11130.91 404.58 51990.49 88888.00 2024-02-14 19:00:36.906 045 11130.89 404.57 51990.48 88888.00 2024-02-14 19:00:37.406 045 11130.89 404.58 51990.47 88888.00 2024-02-14 19:00:37.906 045 11130.90 404.54 51990.48 88888.00 2024-02-14 19:00:38.406 045 11130.93 404.52 51990.45 88888.00 2024-02-14 19:00:38.906 045 11130.93 404.46 51990.47 88888.00 2024-02-14 19:00:39.406 045 11130.94 404.47 51990.47 88888.00 2024-02-14 19:00:39.906 045 11130.99 404.56 51990.48 88888.00 2024-02-14 19:00:40.406 045 11130.99 404.50 51990.45 88888.00 2024-02-14 19:00:40.906 045 11130.98 404.53 51990.43 88888.00 2024-02-14 19:00:41.906 045 11131.02 404.50 51990.43 88888.00 2024-02-14 19:00:42.406 045 11131.07 404.53 51990.43 88888.00 2024-02-14 19:00:42.906 045 11131.11 404.62 51990.43 88888.00 2024-02-14 19:00:43.406 045 11131.12 404.62 51990.44 88888.00 2024-02-14 19:00:43.906 045 11131.11 404.65 51990.43 88888.00 2024-02-14 19:00:44.406 045 11131.08 404.65 51990.44 88888.00 2024-02-14 19:00:44.906 045 11131.12 404.65 51990.45 88888.00 2024-02-14 19:00:45.406 045 11131.11 404.64 51990.43 88888.00 2024-02-14 19:00:45.906 045 11131.14 404.64 51990.45 88888.00 2024-02-14 19:00:46.406 045 11131.21 404.69 51990.43 88888.00 2024-02-14 19:00:46.906 045 11131.21 404.67 51990.44 88888.00 2024-02-14 19:00:47.406 045 11131.21 404.65 51990.47 88888.00 2024-02-14 19:00:47.906 045 11131.19 404.67 51990.44 88888.00 2024-02-14 19:00:48.406 045 11131.22 404.63 51990.47 88888.00 2024-02-14 19:00:48.906 045 11131.22 404.68 51990.50 88888.00 2024-02-14 19:00:49.906 045 11131.23 404.73 51990.47 88888.00 2024-02-14 19:00:50.406 045 11131.28 404.74 51990.47 88888.00 2024-02-14 19:00:50.906 045 11131.29 404.75 51990.49 88888.00 2024-02-14 19:00:51.406 045 11131.22 404.74 51990.47 88888.00 2024-02-14 19:00:51.906 045 11131.16 404.75 51990.47 88888.00 2024-02-14 19:00:52.406 045 11131.17 404.82 51990.49 88888.00 2024-02-14 19:00:52.906 045 11131.15 404.84 51990.49 88888.00 2024-02-14 19:00:53.406 045 11131.16 404.85 51990.48 88888.00 2024-02-14 19:00:53.906 045 11131.15 404.77 51990.50 88888.00 2024-02-14 19:00:54.406 045 11131.17 404.77 51990.51 88888.00 2024-02-14 19:00:54.906 045 11131.17 404.77 51990.51 88888.00 2024-02-14 19:00:55.406 045 11131.19 404.82 51990.50 88888.00 2024-02-14 19:00:55.906 045 11131.13 404.77 51990.50 88888.00 2024-02-14 19:00:56.406 045 11131.09 404.76 51990.51 88888.00 2024-02-14 19:00:56.906 045 11131.07 404.75 51990.48 88888.00 2024-02-14 19:00:57.406 045 11131.04 404.79 51990.49 88888.00 2024-02-14 19:00:57.906 045 11131.02 404.82 51990.52 88888.00 2024-02-14 19:00:58.406 045 11131.04 404.83 51990.58 88888.00 2024-02-14 19:00:58.906 045 11131.08 404.81 51990.54 88888.00 2024-02-14 19:00:59.406 045 11131.07 404.77 51990.50 88888.00 2024-02-14 19:00:59.906 045 11131.04 404.78 51990.52 88888.00 2024-02-14 19:01:00.406 045 11131.03 404.82 51990.50 88888.00 2024-02-14 19:01:00.906 045 11131.05 404.74 51990.48 88888.00 2024-02-14 19:01:01.406 045 11130.97 404.77 51990.53 88888.00 2024-02-14 19:01:01.906 045 11130.94 404.82 51990.50 88888.00 2024-02-14 19:01:02.406 045 11130.97 404.78 51990.51 88888.00 2024-02-14 19:01:02.906 045 11130.97 404.74 51990.56 88888.00 2024-02-14 19:01:03.406 045 11130.94 404.71 51990.56 88888.00 2024-02-14 19:01:03.906 045 11130.98 404.69 51990.53 88888.00 2024-02-14 19:01:04.406 045 11130.99 404.67 51990.52 88888.00 2024-02-14 19:01:04.907 045 11130.97 404.68 51990.54 88888.00 2024-02-14 19:01:05.407 045 11130.98 404.71 51990.52 88888.00 2024-02-14 19:01:05.907 045 11130.99 404.73 51990.49 88888.00 2024-02-14 19:01:06.407 045 11131.04 404.73 51990.50 88888.00 2024-02-14 19:01:06.907 045 11131.07 404.68 51990.48 88888.00 2024-02-14 19:01:07.407 045 11131.05 404.69 51990.47 88888.00 2024-02-14 19:01:07.907 045 11131.02 404.69 51990.42 88888.00 2024-02-14 19:01:08.407 045 11131.03 404.72 51990.41 88888.00 2024-02-14 19:01:08.907 045 11131.05 404.72 51990.43 88888.00 2024-02-14 19:01:09.407 045 11131.05 404.71 51990.47 88888.00 2024-02-14 19:01:09.907 045 11131.08 404.68 51990.45 88888.00 2024-02-14 19:01:10.407 045 11131.08 404.67 51990.44 88888.00 2024-02-14 19:01:10.907 045 11131.09 404.64 51990.44 88888.00 2024-02-14 19:01:11.407 045 11131.08 404.64 51990.42 88888.00 2024-02-14 19:01:11.907 045 11131.08 404.68 51990.44 88888.00 2024-02-14 19:01:12.407 045 11131.12 404.71 51990.43 88888.00 2024-02-14 19:01:12.907 045 11131.12 404.69 51990.47 88888.00 2024-02-14 19:01:13.407 045 11131.17 404.71 51990.47 88888.00 2024-02-14 19:01:13.907 045 11131.16 404.69 51990.48 88888.00 2024-02-14 19:01:14.407 045 11131.13 404.69 51990.45 88888.00 2024-02-14 19:01:14.907 045 11131.13 404.67 51990.47 88888.00 2024-02-14 19:01:15.407 045 11131.16 404.68 51990.47 88888.00 2024-02-14 19:01:15.907 045 11131.17 404.74 51990.43 88888.00 2024-02-14 19:01:16.407 045 11131.15 404.75 51990.44 88888.00 2024-02-14 19:01:16.907 045 11131.12 404.72 51990.47 88888.00 2024-02-14 19:01:17.407 045 11131.12 404.73 51990.47 88888.00 2024-02-14 19:01:17.907 045 11131.09 404.74 51990.50 88888.00 2024-02-14 19:01:18.407 045 11131.08 404.77 51990.48 88888.00 2024-02-14 19:01:18.907 045 11131.07 404.79 51990.48 88888.00 2024-02-14 19:01:19.407 045 11131.07 404.81 51990.45 88888.00 2024-02-14 19:01:19.906 045 11131.11 404.84 51990.48 88888.00 2024-02-14 19:01:20.406 045 11131.08 404.81 51990.51 88888.00 2024-02-14 19:01:20.906 045 11131.06 404.84 51990.51 88888.00 2024-02-14 19:01:21.406 045 11131.04 404.85 51990.51 88888.00 2024-02-14 19:01:21.906 045 11131.00 404.79 51990.53 88888.00 2024-02-14 19:01:22.406 045 11130.98 404.81 51990.59 88888.00 2024-02-14 19:01:22.906 045 11130.94 404.87 51990.59 88888.00 2024-02-14 19:01:23.406 045 11130.93 404.91 51990.60 88888.00 2024-02-14 19:01:23.906 045 11130.91 404.90 51990.60 88888.00 2024-02-14 19:01:24.406 045 11130.96 404.92 51990.59 88888.00 2024-02-14 19:01:24.906 045 11130.95 404.93 51990.59 88888.00 2024-02-14 19:01:25.406 045 11130.93 404.92 51990.59 88888.00 2024-02-14 19:01:25.906 045 11130.96 404.88 51990.59 88888.00 2024-02-14 19:01:26.406 045 11130.93 404.90 51990.62 88888.00 2024-02-14 19:01:26.906 045 11130.88 404.93 51990.61 88888.00 2024-02-14 19:01:27.406 045 11130.87 404.95 51990.66 88888.00 2024-02-14 19:01:27.906 045 11130.84 404.96 51990.67 88888.00 2024-02-14 19:01:28.406 045 11130.82 404.96 51990.62 88888.00 2024-02-14 19:01:28.906 045 11130.85 404.96 51990.60 88888.00 2024-02-14 19:01:29.406 045 11130.86 405.04 51990.60 88888.00 2024-02-14 19:01:29.907 045 11130.84 405.00 51990.60 88888.00 2024-02-14 19:01:30.407 045 11130.84 404.97 51990.58 88888.00 2024-02-14 19:01:30.907 045 11130.81 404.93 51990.57 88888.00 2024-02-14 19:01:31.407 045 11130.77 404.94 51990.54 88888.00 2024-02-14 19:01:31.907 045 11130.71 404.92 51990.57 88888.00 2024-02-14 19:01:32.407 045 11130.72 404.96 51990.58 88888.00 2024-02-14 19:01:33.407 045 11130.65 405.03 51990.59 88888.00 2024-02-14 19:01:33.907 045 11130.67 405.03 51990.59 88888.00 2024-02-14 19:01:34.407 045 11130.67 404.98 51990.59 88888.00 2024-02-14 19:01:34.907 045 11130.65 405.01 51990.60 88888.00 2024-02-14 19:01:35.407 045 11130.68 404.95 51990.59 88888.00 2024-02-14 19:01:35.907 045 11130.68 404.95 51990.58 88888.00 2024-02-14 19:01:36.407 045 11130.67 404.96 51990.57 88888.00 2024-02-14 19:01:36.907 045 11130.64 404.93 51990.57 88888.00 2024-02-14 19:01:37.407 045 11130.69 404.96 51990.53 88888.00 2024-02-14 19:01:37.907 045 11130.71 404.96 51990.53 88888.00 2024-02-14 19:01:38.406 045 11130.72 405.02 51990.57 88888.00 2024-02-14 19:01:38.906 045 11130.72 405.02 51990.58 88888.00 2024-02-14 19:01:39.406 045 11130.71 405.02 51990.56 88888.00 2024-02-14 19:01:39.906 045 11130.74 404.94 51990.58 88888.00 2024-02-14 19:01:40.406 045 11130.70 404.93 51990.56 88888.00 2024-02-14 19:01:40.906 045 11130.68 404.96 51990.57 88888.00 2024-02-14 19:01:41.406 045 11130.69 404.96 51990.57 88888.00 2024-02-14 19:01:41.906 045 11130.70 404.95 51990.49 88888.00 2024-02-14 19:01:42.406 045 11130.65 404.97 51990.49 88888.00 2024-02-14 19:01:43.406 045 11130.64 404.96 51990.49 88888.00 2024-02-14 19:01:43.906 045 11130.65 404.96 51990.49 88888.00 2024-02-14 19:01:44.406 045 11130.68 404.95 51990.49 88888.00 2024-02-14 19:01:44.906 045 11130.69 405.00 51990.50 88888.00 2024-02-14 19:01:45.406 045 11130.64 404.96 51990.49 88888.00 2024-02-14 19:01:45.906 045 11130.62 404.96 51990.44 88888.00 2024-02-14 19:01:46.406 045 11130.68 404.96 51990.43 88888.00 2024-02-14 19:01:46.906 045 11130.71 405.03 51990.44 88888.00 2024-02-14 19:01:47.406 045 11130.71 405.01 51990.44 88888.00 2024-02-14 19:01:47.906 045 11130.72 405.01 51990.42 88888.00 2024-02-14 19:01:48.406 045 11130.71 404.96 51990.43 88888.00 2024-02-14 19:01:48.906 045 11130.69 404.95 51990.44 88888.00 2024-02-14 19:01:49.406 045 11130.70 404.94 51990.40 88888.00 2024-02-14 19:01:49.906 045 11130.76 404.91 51990.44 88888.00 2024-02-14 19:01:50.406 045 11130.71 404.90 51990.45 88888.00 2024-02-14 19:01:50.906 045 11130.69 404.88 51990.44 88888.00 2024-02-14 19:01:51.406 045 11130.70 404.92 51990.47 88888.00 2024-02-14 19:01:51.906 045 11130.70 404.90 51990.47 88888.00 2024-02-14 19:01:52.406 045 11130.67 404.87 51990.47 88888.00 2024-02-14 19:01:52.906 045 11130.67 404.87 51990.49 88888.00 2024-02-14 19:01:53.406 045 11130.64 404.90 51990.49 88888.00 2024-02-14 19:01:53.906 045 11130.64 404.87 51990.49 88888.00 2024-02-14 19:01:54.406 045 11130.62 404.86 51990.47 88888.00 2024-02-14 19:01:54.906 045 11130.62 404.90 51990.50 88888.00 2024-02-14 19:01:55.406 045 11130.63 404.92 51990.52 88888.00 2024-02-14 19:01:55.906 045 11130.65 404.87 51990.53 88888.00 2024-02-14 19:01:56.406 045 11130.67 404.79 51990.50 88888.00 2024-02-14 19:01:56.906 045 11130.64 404.79 51990.53 88888.00 2024-02-14 19:01:57.406 045 11130.59 404.83 51990.53 88888.00 2024-02-14 19:01:57.906 045 11130.56 404.88 51990.53 88888.00 2024-02-14 19:01:58.406 045 11130.58 404.86 51990.54 88888.00 2024-02-14 19:01:58.906 045 11130.56 404.87 51990.56 88888.00 2024-02-14 19:01:59.406 045 11130.59 404.86 51990.50 88888.00 2024-02-14 19:01:59.906 045 11130.58 404.88 51990.53 88888.00 2024-02-14 19:02:00.406 045 11130.55 404.86 51990.57 88888.00 2024-02-14 19:02:00.906 045 11130.51 404.87 51990.57 88888.00 2024-02-14 19:02:01.406 045 11130.47 404.84 51990.51 88888.00 2024-02-14 19:02:01.906 045 11130.47 404.88 51990.53 88888.00 2024-02-14 19:02:02.406 045 11130.45 404.87 51990.58 88888.00 2024-02-14 19:02:02.906 045 11130.45 404.82 51990.62 88888.00 2024-02-14 19:02:03.406 045 11130.47 404.82 51990.59 88888.00 2024-02-14 19:02:03.906 045 11130.46 404.90 51990.57 88888.00 2024-02-14 19:02:04.406 045 11130.43 404.95 51990.59 88888.00 2024-02-14 19:02:04.906 045 11130.44 404.92 51990.61 88888.00 2024-02-14 19:02:05.406 045 11130.44 404.93 51990.60 88888.00 2024-02-14 19:02:05.906 045 11130.41 404.91 51990.60 88888.00 2024-02-14 19:02:06.406 045 11130.47 404.91 51990.54 88888.00 2024-02-14 19:02:06.906 045 11130.51 404.86 51990.57 88888.00 2024-02-14 19:02:07.406 045 11130.51 404.86 51990.58 88888.00 2024-02-14 19:02:07.906 045 11130.52 404.92 51990.57 88888.00 2024-02-14 19:02:08.406 045 11130.49 404.95 51990.57 88888.00 2024-02-14 19:02:08.906 045 11130.45 404.94 51990.56 88888.00 2024-02-14 19:02:09.406 045 11130.42 404.97 51990.56 88888.00 2024-02-14 19:02:09.906 045 11130.42 404.95 51990.57 88888.00 2024-02-14 19:02:10.406 045 11130.44 404.96 51990.54 88888.00 2024-02-14 19:02:10.906 045 11130.45 405.00 51990.51 88888.00 2024-02-14 19:02:11.406 045 11130.47 405.00 51990.56 88888.00 2024-02-14 19:02:11.906 045 11130.51 405.04 51990.58 88888.00 2024-02-14 19:02:12.406 045 11130.49 405.06 51990.58 88888.00 2024-02-14 19:02:12.906 045 11130.46 405.02 51990.57 88888.00 2024-02-14 19:02:13.407 045 11130.50 405.07 51990.52 88888.00 2024-02-14 19:02:13.907 045 11130.51 405.04 51990.52 88888.00 2024-02-14 19:02:14.407 045 11130.51 405.01 51990.54 88888.00 2024-02-14 19:02:14.907 045 11130.51 405.04 51990.52 88888.00 2024-02-14 19:02:15.407 045 11130.53 405.05 51990.50 88888.00 2024-02-14 19:02:15.907 045 11130.55 405.01 51990.53 88888.00 2024-02-14 19:02:16.407 045 11130.53 405.02 51990.54 88888.00 2024-02-14 19:02:16.907 045 11130.53 405.05 51990.52 88888.00 2024-02-14 19:02:17.407 045 11130.53 405.04 51990.52 88888.00 2024-02-14 19:02:17.907 045 11130.47 405.02 51990.56 88888.00 2024-02-14 19:02:18.407 045 11130.46 405.06 51990.56 88888.00 2024-02-14 19:02:18.907 045 11130.47 405.07 51990.54 88888.00 2024-02-14 19:02:19.407 045 11130.52 405.05 51990.54 88888.00 2024-02-14 19:02:19.907 045 11130.56 405.08 51990.58 88888.00 2024-02-14 19:02:20.407 045 11130.59 405.10 51990.61 88888.00 2024-02-14 19:02:20.907 045 11130.52 405.04 51990.61 88888.00 2024-02-14 19:02:21.407 045 11130.52 405.04 51990.60 88888.00 2024-02-14 19:02:21.907 045 11130.51 405.02 51990.57 88888.00 2024-02-14 19:02:22.407 045 11130.50 405.05 51990.58 88888.00 2024-02-14 19:02:22.907 045 11130.47 405.06 51990.60 88888.00 2024-02-14 19:02:23.407 045 11130.44 405.06 51990.59 88888.00 2024-02-14 19:02:23.907 045 11130.45 405.08 51990.58 88888.00 2024-02-14 19:02:24.407 045 11130.38 405.10 51990.57 88888.00 2024-02-14 19:02:24.907 045 11130.37 405.03 51990.58 88888.00 2024-02-14 19:02:25.407 045 11130.37 405.02 51990.58 88888.00 2024-02-14 19:02:25.907 045 11130.34 405.05 51990.57 88888.00 2024-02-14 19:02:26.407 045 11130.30 405.03 51990.57 88888.00 2024-02-14 19:02:26.907 045 11130.34 404.97 51990.56 88888.00 2024-02-14 19:02:27.407 045 11130.33 404.97 51990.53 88888.00 2024-02-14 19:02:27.907 045 11130.30 405.02 51990.53 88888.00 2024-02-14 19:02:28.407 045 11130.29 405.05 51990.58 88888.00 2024-02-14 19:02:28.907 045 11130.28 405.04 51990.60 88888.00 2024-02-14 19:02:29.407 045 11130.24 405.04 51990.61 88888.00 2024-02-14 19:02:29.907 045 11130.24 405.07 51990.63 88888.00 2024-02-14 19:02:30.407 045 11130.19 405.04 51990.68 88888.00 2024-02-14 19:02:30.907 045 11130.14 405.05 51990.68 88888.00 2024-02-14 19:02:31.407 045 11130.11 405.05 51990.67 88888.00 2024-02-14 19:02:31.907 045 11130.09 405.04 51990.66 88888.00 2024-02-14 19:02:32.407 045 11130.10 405.04 51990.61 88888.00 2024-02-14 19:02:32.907 045 11130.14 405.04 51990.59 88888.00 2024-02-14 19:02:33.407 045 11130.14 405.07 51990.58 88888.00 2024-02-14 19:02:33.907 045 11130.12 405.03 51990.62 88888.00 2024-02-14 19:02:34.407 045 11130.11 405.04 51990.66 88888.00 2024-02-14 19:02:34.907 045 11130.11 405.05 51990.62 88888.00 2024-02-14 19:02:35.407 045 11130.12 405.11 51990.63 88888.00 2024-02-14 19:02:35.907 045 11130.09 405.08 51990.61 88888.00 2024-02-14 19:02:36.407 045 11130.07 405.13 51990.59 88888.00 2024-02-14 19:02:36.907 045 11130.07 405.14 51990.61 88888.00 2024-02-14 19:02:37.407 045 11130.03 405.13 51990.59 88888.00 2024-02-14 19:02:37.907 045 11130.03 405.15 51990.58 88888.00 2024-02-14 19:02:38.407 045 11130.06 405.17 51990.59 88888.00 2024-02-14 19:02:38.907 045 11130.10 405.16 51990.57 88888.00 2024-02-14 19:02:39.407 045 11130.11 405.20 51990.57 88888.00 2024-02-14 19:02:39.907 045 11130.11 405.30 51990.59 88888.00 2024-02-14 19:02:40.407 045 11130.15 405.24 51990.60 88888.00 2024-02-14 19:02:40.907 045 11130.15 405.23 51990.60 88888.00 2024-02-14 19:02:41.407 045 11130.15 405.27 51990.59 88888.00 2024-02-14 19:02:41.907 045 11130.10 405.27 51990.57 88888.00 2024-02-14 19:02:42.407 045 11130.14 405.31 51990.57 88888.00 2024-02-14 19:02:42.907 045 11130.23 405.31 51990.52 88888.00 2024-02-14 19:02:43.407 045 11130.21 405.34 51990.53 88888.00 2024-02-14 19:02:43.907 045 11130.19 405.37 51990.57 88888.00 2024-02-14 19:02:44.407 045 11130.18 405.34 51990.58 88888.00 2024-02-14 19:02:44.907 045 11130.20 405.30 51990.57 88888.00 2024-02-14 19:02:45.407 045 11130.20 405.29 51990.57 88888.00 2024-02-14 19:02:45.907 045 11130.20 405.30 51990.54 88888.00 2024-02-14 19:02:46.407 045 11130.23 405.32 51990.58 88888.00 2024-02-14 19:02:46.907 045 11130.17 405.32 51990.57 88888.00 2024-02-14 19:02:47.407 045 11130.14 405.36 51990.53 88888.00 2024-02-14 19:02:47.907 045 11130.15 405.32 51990.57 88888.00 2024-02-14 19:02:48.407 045 11130.17 405.31 51990.59 88888.00 2024-02-14 19:02:48.907 045 11130.15 405.34 51990.58 88888.00 2024-02-14 19:02:49.407 045 11130.16 405.31 51990.56 88888.00 2024-02-14 19:02:49.907 045 11130.18 405.27 51990.54 88888.00 2024-02-14 19:02:50.407 045 11130.19 405.25 51990.53 88888.00 2024-02-14 19:02:50.907 045 11130.17 405.26 51990.54 88888.00 2024-02-14 19:02:51.407 045 11130.14 405.29 51990.50 88888.00 2024-02-14 19:02:51.907 045 11130.12 405.25 51990.45 88888.00 2024-02-14 19:02:52.407 045 11130.15 405.19 51990.49 88888.00 2024-02-14 19:02:52.907 045 11130.17 405.19 51990.50 88888.00 2024-02-14 19:02:53.407 045 11130.16 405.21 51990.50 88888.00 2024-02-14 19:02:53.907 045 11130.14 405.25 51990.47 88888.00 2024-02-14 19:02:54.907 045 11130.11 405.25 51990.52 88888.00 2024-02-14 19:02:55.407 045 11130.12 405.26 51990.56 88888.00 2024-02-14 19:02:55.907 045 11130.10 405.22 51990.53 88888.00 2024-02-14 19:02:56.407 045 11130.03 405.17 51990.52 88888.00 2024-02-14 19:02:56.907 045 11130.02 405.19 51990.50 88888.00 2024-02-14 19:02:57.407 045 11130.03 405.20 51990.51 88888.00 2024-02-14 19:02:57.907 045 11130.02 405.19 51990.47 88888.00 2024-02-14 19:02:58.407 045 11130.00 405.20 51990.49 88888.00 2024-02-14 19:02:58.907 045 11130.00 405.21 51990.52 88888.00 2024-02-14 19:02:59.407 045 11129.97 405.27 51990.53 88888.00 2024-02-14 19:02:59.907 045 11130.01 405.27 51990.54 88888.00 2024-02-14 19:03:00.407 045 11129.99 405.29 51990.54 88888.00 2024-02-14 19:03:00.907 045 11129.99 405.40 51990.50 88888.00 2024-02-14 19:03:01.407 045 11130.02 405.43 51990.49 88888.00 2024-02-14 19:03:01.907 045 11130.03 405.43 51990.51 88888.00 2024-02-14 19:03:02.407 045 11129.95 405.41 51990.52 88888.00 2024-02-14 19:03:02.907 045 11129.94 405.46 51990.56 88888.00 2024-02-14 19:03:03.407 045 11129.99 405.54 51990.53 88888.00 2024-02-14 19:03:03.907 045 11129.98 405.53 51990.51 88888.00 2024-02-14 19:03:04.907 045 11129.97 405.51 51990.56 88888.00 2024-02-14 19:03:05.407 045 11129.94 405.56 51990.53 88888.00 2024-02-14 19:03:05.907 045 11129.90 405.58 51990.53 88888.00 2024-02-14 19:03:06.407 045 11129.86 405.56 51990.51 88888.00 2024-02-14 19:03:06.907 045 11129.91 405.58 51990.51 88888.00 2024-02-14 19:03:07.407 045 11129.94 405.62 51990.52 88888.00 2024-02-14 19:03:07.907 045 11129.95 405.60 51990.51 88888.00 2024-02-14 19:03:08.407 045 11129.98 405.63 51990.49 88888.00 2024-02-14 19:03:08.907 045 11129.94 405.59 51990.44 88888.00 2024-02-14 19:03:09.407 045 11129.92 405.61 51990.48 88888.00 2024-02-14 19:03:09.907 045 11129.94 405.60 51990.49 88888.00 2024-02-14 19:03:10.407 045 11129.91 405.59 51990.50 88888.00 2024-02-14 19:03:10.907 045 11129.92 405.61 51990.48 88888.00 2024-02-14 19:03:11.407 045 11129.92 405.64 51990.48 88888.00 2024-02-14 19:03:11.907 045 11129.91 405.64 51990.51 88888.00 2024-02-14 19:03:12.907 045 11129.84 405.61 51990.51 88888.00 2024-02-14 19:03:13.407 045 11129.88 405.62 51990.49 88888.00 2024-02-14 19:03:13.907 045 11129.93 405.58 51990.48 88888.00 2024-02-14 19:03:14.907 045 11129.89 405.65 51990.45 88888.00 2024-02-14 19:03:15.407 045 11129.88 405.66 51990.45 88888.00 2024-02-14 19:03:15.907 045 11129.88 405.66 51990.47 88888.00 2024-02-14 19:03:16.407 045 11129.89 405.64 51990.44 88888.00 2024-02-14 19:03:16.907 045 11129.92 405.61 51990.43 88888.00 2024-02-14 19:03:17.407 045 11129.90 405.62 51990.48 88888.00 2024-02-14 19:03:17.907 045 11129.91 405.68 51990.45 88888.00 2024-02-14 19:03:18.407 045 11129.93 405.70 51990.42 88888.00 2024-02-14 19:03:18.907 045 11129.92 405.66 51990.45 88888.00 2024-02-14 19:03:19.407 045 11129.90 405.63 51990.48 88888.00 2024-02-14 19:03:19.907 045 11129.88 405.59 51990.49 88888.00 2024-02-14 19:03:20.407 045 11129.88 405.65 51990.45 88888.00 2024-02-14 19:03:20.907 045 11129.86 405.64 51990.43 88888.00 2024-02-14 19:03:21.407 045 11129.85 405.66 51990.41 88888.00 2024-02-14 19:03:21.907 045 11129.83 405.64 51990.40 88888.00 2024-02-14 19:03:22.407 045 11129.88 405.70 51990.45 88888.00 2024-02-14 19:03:22.907 045 11129.90 405.72 51990.47 88888.00 2024-02-14 19:03:23.407 045 11129.88 405.72 51990.42 88888.00 2024-02-14 19:03:23.907 045 11129.93 405.76 51990.35 88888.00 2024-02-14 19:03:24.907 045 11129.89 405.78 51990.43 88888.00 2024-02-14 19:03:25.407 045 11129.89 405.78 51990.44 88888.00 2024-02-14 19:03:25.907 045 11129.88 405.85 51990.49 88888.00 2024-02-14 19:03:26.407 045 11129.90 405.83 51990.48 88888.00 2024-02-14 19:03:26.907 045 11129.94 405.84 51990.45 88888.00 2024-02-14 19:03:27.407 045 11129.92 405.82 51990.41 88888.00 2024-02-14 19:03:27.907 045 11129.91 405.83 51990.47 88888.00 2024-02-14 19:03:28.407 045 11129.97 405.87 51990.47 88888.00 2024-02-14 19:03:28.907 045 11129.93 405.82 51990.48 88888.00 2024-02-14 19:03:29.407 045 11129.86 405.83 51990.50 88888.00 2024-02-14 19:03:29.907 045 11129.85 405.85 51990.51 88888.00 2024-02-14 19:03:30.407 045 11129.91 405.88 51990.48 88888.00 2024-02-14 19:03:30.907 045 11129.94 405.92 51990.47 88888.00 2024-02-14 19:03:31.407 045 11129.92 405.82 51990.45 88888.00 2024-02-14 19:03:31.907 045 11129.93 405.82 51990.50 88888.00 2024-02-14 19:03:32.907 045 11129.92 405.73 51990.51 88888.00 2024-02-14 19:03:33.407 045 11129.93 405.76 51990.50 88888.00 2024-02-14 19:03:33.907 045 11129.93 405.78 51990.57 88888.00 2024-02-14 19:03:34.407 045 11129.92 405.74 51990.57 88888.00 2024-02-14 19:03:34.907 045 11129.89 405.71 51990.54 88888.00 2024-02-14 19:03:35.407 045 11129.83 405.71 51990.52 88888.00 2024-02-14 19:03:35.907 045 11129.81 405.69 51990.52 88888.00 2024-02-14 19:03:36.407 045 11129.88 405.68 51990.50 88888.00 2024-02-14 19:03:36.907 045 11129.88 405.64 51990.49 88888.00 2024-02-14 19:03:37.407 045 11129.89 405.61 51990.48 88888.00 2024-02-14 19:03:37.907 045 11129.86 405.55 51990.53 88888.00 2024-02-14 19:03:38.407 045 11129.84 405.58 51990.54 88888.00 2024-02-14 19:03:38.907 045 11129.84 405.64 51990.56 88888.00 2024-02-14 19:03:39.407 045 11129.77 405.64 51990.51 88888.00 2024-02-14 19:03:39.907 045 11129.77 405.61 51990.52 88888.00 2024-02-14 19:03:40.407 045 11129.77 405.58 51990.54 88888.00 2024-02-14 19:03:40.907 045 11129.76 405.55 51990.53 88888.00 2024-02-14 19:03:41.407 045 11129.77 405.58 51990.52 88888.00 2024-02-14 19:03:41.907 045 11129.80 405.62 51990.54 88888.00 2024-02-14 19:03:42.407 045 11129.84 405.61 51990.51 88888.00 2024-02-14 19:03:42.907 045 11129.81 405.58 51990.49 88888.00 2024-02-14 19:03:43.407 045 11129.81 405.60 51990.49 88888.00 2024-02-14 19:03:43.907 045 11129.83 405.62 51990.49 88888.00 2024-02-14 19:03:44.407 045 11129.85 405.53 51990.47 88888.00 2024-02-14 19:03:44.907 045 11129.83 405.49 51990.43 88888.00 2024-02-14 19:03:45.407 045 11129.81 405.58 51990.43 88888.00 2024-02-14 19:03:45.907 045 11129.82 405.58 51990.45 88888.00 2024-02-14 19:03:46.407 045 11129.82 405.62 51990.49 88888.00 2024-02-14 19:03:46.907 045 11129.79 405.65 51990.49 88888.00 2024-02-14 19:03:47.407 045 11129.79 405.61 51990.47 88888.00 2024-02-14 19:03:47.908 045 11129.81 405.64 51990.49 88888.00 2024-02-14 19:03:48.408 045 11129.79 405.70 51990.47 88888.00 2024-02-14 19:03:48.908 045 11129.79 405.66 51990.44 88888.00 2024-02-14 19:03:49.408 045 11129.80 405.69 51990.44 88888.00 2024-02-14 19:03:49.908 045 11129.82 405.69 51990.43 88888.00 2024-02-14 19:03:50.408 045 11129.82 405.72 51990.42 88888.00 2024-02-14 19:03:50.908 045 11129.81 405.76 51990.49 88888.00 2024-02-14 19:03:51.408 045 11129.79 405.73 51990.50 88888.00 2024-02-14 19:03:51.908 045 11129.81 405.75 51990.48 88888.00 2024-02-14 19:03:52.408 045 11129.82 405.74 51990.51 88888.00 2024-02-14 19:03:52.907 045 11129.81 405.79 51990.52 88888.00 2024-02-14 19:03:53.407 045 11129.80 405.80 51990.49 88888.00 2024-02-14 19:03:53.907 045 11129.81 405.83 51990.48 88888.00 2024-02-14 19:03:54.407 045 11129.83 405.81 51990.49 88888.00 2024-02-14 19:03:54.907 045 11129.84 405.83 51990.51 88888.00 2024-02-14 19:03:55.407 045 11129.84 405.85 51990.53 88888.00 2024-02-14 19:03:55.907 045 11129.90 405.89 51990.52 88888.00 2024-02-14 19:03:56.407 045 11129.93 405.93 51990.52 88888.00 2024-02-14 19:03:56.907 045 11129.91 405.92 51990.53 88888.00 2024-02-14 19:03:57.407 045 11129.93 405.95 51990.54 88888.00 2024-02-14 19:03:57.908 045 11129.90 405.98 51990.53 88888.00 2024-02-14 19:03:58.408 045 11129.90 405.99 51990.51 88888.00 2024-02-14 19:03:58.908 045 11129.90 405.93 51990.53 88888.00 2024-02-14 19:03:59.408 045 11129.90 405.94 51990.52 88888.00 2024-02-14 19:03:59.908 045 11129.91 405.93 51990.51 88888.00 2024-02-14 19:04:00.408 045 11129.90 405.93 51990.50 88888.00 2024-02-14 19:04:00.908 045 11129.89 405.98 51990.49 88888.00 2024-02-14 19:04:01.408 045 11129.93 406.01 51990.45 88888.00 2024-02-14 19:04:01.908 045 11129.93 406.08 51990.51 88888.00 2024-02-14 19:04:02.408 045 11129.90 406.05 51990.51 88888.00 2024-02-14 19:04:02.907 045 11129.97 406.04 51990.53 88888.00 2024-02-14 19:04:03.407 045 11129.98 406.02 51990.49 88888.00 2024-02-14 19:04:03.907 045 11129.92 406.02 51990.50 88888.00 2024-02-14 19:04:04.407 045 11129.86 406.05 51990.47 88888.00 2024-02-14 19:04:04.907 045 11129.86 406.07 51990.48 88888.00 2024-02-14 19:04:05.407 045 11129.89 406.11 51990.52 88888.00 2024-02-14 19:04:05.907 045 11129.91 406.17 51990.52 88888.00 2024-02-14 19:04:06.407 045 11129.89 406.18 51990.53 88888.00 2024-02-14 19:04:06.907 045 11129.84 406.18 51990.53 88888.00 2024-02-14 19:04:07.407 045 11129.84 406.13 51990.54 88888.00 2024-02-14 19:04:07.907 045 11129.83 406.17 51990.51 88888.00 2024-02-14 19:04:08.407 045 11129.77 406.21 51990.49 88888.00 2024-02-14 19:04:08.907 045 11129.79 406.19 51990.53 88888.00 2024-02-14 19:04:09.407 045 11129.79 406.20 51990.52 88888.00 2024-02-14 19:04:09.907 045 11129.80 406.19 51990.56 88888.00 2024-02-14 19:04:10.407 045 11129.82 406.17 51990.58 88888.00 2024-02-14 19:04:10.907 045 11129.81 406.20 51990.63 88888.00 2024-02-14 19:04:11.407 045 11129.82 406.19 51990.67 88888.00 2024-02-14 19:04:11.907 045 11129.80 406.19 51990.60 88888.00 2024-02-14 19:04:12.407 045 11129.81 406.23 51990.57 88888.00 2024-02-14 19:04:12.907 045 11129.81 406.19 51990.56 88888.00 2024-02-14 19:04:13.407 045 11129.82 406.20 51990.57 88888.00 2024-02-14 19:04:13.907 045 11129.81 406.20 51990.59 88888.00 2024-02-14 19:04:14.407 045 11129.79 406.14 51990.58 88888.00 2024-02-14 19:04:14.907 045 11129.79 406.19 51990.57 88888.00 2024-02-14 19:04:15.407 045 11129.76 406.16 51990.59 88888.00 2024-02-14 19:04:15.907 045 11129.75 406.11 51990.58 88888.00 2024-02-14 19:04:16.407 045 11129.74 406.10 51990.57 88888.00 2024-02-14 19:04:16.907 045 11129.74 406.12 51990.60 88888.00 2024-02-14 19:04:17.407 045 11129.72 406.13 51990.59 88888.00 2024-02-14 19:04:17.907 045 11129.72 406.11 51990.59 88888.00 2024-02-14 19:04:18.407 045 11129.74 406.07 51990.62 88888.00 2024-02-14 19:04:18.907 045 11129.73 406.04 51990.59 88888.00 2024-02-14 19:04:19.407 045 11129.74 406.02 51990.60 88888.00 2024-02-14 19:04:19.907 045 11129.76 405.98 51990.60 88888.00 2024-02-14 19:04:20.407 045 11129.77 406.00 51990.59 88888.00 2024-02-14 19:04:20.907 045 11129.76 406.00 51990.57 88888.00 2024-02-14 19:04:21.407 045 11129.75 405.93 51990.54 88888.00 2024-02-14 19:04:21.907 045 11129.76 405.90 51990.51 88888.00 2024-02-14 19:04:22.407 045 11129.81 405.88 51990.50 88888.00 2024-02-14 19:04:22.907 045 11129.83 405.91 51990.50 88888.00 2024-02-14 19:04:23.407 045 11129.82 405.93 51990.49 88888.00 2024-02-14 19:04:23.907 045 11129.84 405.88 51990.48 88888.00 2024-02-14 19:04:24.407 045 11129.80 405.82 51990.48 88888.00 2024-02-14 19:04:24.907 045 11129.84 405.85 51990.43 88888.00 2024-02-14 19:04:25.407 045 11129.88 405.92 51990.44 88888.00 2024-02-14 19:04:26.407 045 11129.93 405.85 51990.49 88888.00 2024-02-14 19:04:26.907 045 11129.94 405.89 51990.47 88888.00 2024-02-14 19:04:27.407 045 11129.94 405.92 51990.42 88888.00 2024-02-14 19:04:27.907 045 11129.91 405.91 51990.41 88888.00 2024-02-14 19:04:28.407 045 11129.94 405.92 51990.40 88888.00 2024-02-14 19:04:28.907 045 11130.00 405.93 51990.40 88888.00 2024-02-14 19:04:29.407 045 11130.03 405.91 51990.40 88888.00 2024-02-14 19:04:29.907 045 11130.08 405.91 51990.41 88888.00 2024-02-14 19:04:30.407 045 11130.10 405.93 51990.38 88888.00 2024-02-14 19:04:30.907 045 11130.08 405.95 51990.40 88888.00 2024-02-14 19:04:31.407 045 11130.05 406.00 51990.39 88888.00 2024-02-14 19:04:31.907 045 11130.05 406.03 51990.36 88888.00 2024-02-14 19:04:32.407 045 11130.09 406.04 51990.39 88888.00 2024-02-14 19:04:32.907 045 11130.07 406.07 51990.41 88888.00 2024-02-14 19:04:33.407 045 11130.08 406.02 51990.42 88888.00 2024-02-14 19:04:33.907 045 11130.10 406.02 51990.41 88888.00 2024-02-14 19:04:34.407 045 11130.09 406.08 51990.39 88888.00 2024-02-14 19:04:34.907 045 11130.11 406.13 51990.44 88888.00 2024-02-14 19:04:35.407 045 11130.09 406.14 51990.43 88888.00 2024-02-14 19:04:35.907 045 11130.09 406.14 51990.43 88888.00 2024-02-14 19:04:36.407 045 11130.15 406.17 51990.41 88888.00 2024-02-14 19:04:36.907 045 11130.18 406.19 51990.44 88888.00 2024-02-14 19:04:37.407 045 11130.15 406.18 51990.43 88888.00 2024-02-14 19:04:37.907 045 11130.14 406.21 51990.41 88888.00 2024-02-14 19:04:38.407 045 11130.18 406.30 51990.48 88888.00 2024-02-14 19:04:38.907 045 11130.18 406.28 51990.53 88888.00 2024-02-14 19:04:39.407 045 11130.18 406.23 51990.56 88888.00 2024-02-14 19:04:39.907 045 11130.17 406.20 51990.56 88888.00 2024-02-14 19:04:40.407 045 11130.20 406.19 51990.50 88888.00 2024-02-14 19:04:40.907 045 11130.20 406.16 51990.45 88888.00 2024-02-14 19:04:41.408 045 11130.21 406.20 51990.45 88888.00 2024-02-14 19:04:41.908 045 11130.20 406.18 51990.45 88888.00 2024-02-14 19:04:42.408 045 11130.20 406.17 51990.44 88888.00 2024-02-14 19:04:42.908 045 11130.17 406.16 51990.45 88888.00 2024-02-14 19:04:43.408 045 11130.15 406.13 51990.44 88888.00 2024-02-14 19:04:43.908 045 11130.16 406.14 51990.45 88888.00 2024-02-14 19:04:44.408 045 11130.17 406.16 51990.48 88888.00 2024-02-14 19:04:44.908 045 11130.17 406.18 51990.50 88888.00 2024-02-14 19:04:45.408 045 11130.15 406.14 51990.52 88888.00 2024-02-14 19:04:45.908 045 11130.17 406.14 51990.50 88888.00 2024-02-14 19:04:46.408 045 11130.14 406.14 51990.51 88888.00 2024-02-14 19:04:46.908 045 11130.09 406.13 51990.54 88888.00 2024-02-14 19:04:47.408 045 11130.11 406.13 51990.58 88888.00 2024-02-14 19:04:47.908 045 11130.12 406.11 51990.54 88888.00 2024-02-14 19:04:48.408 045 11130.10 406.19 51990.52 88888.00 2024-02-14 19:04:48.908 045 11130.10 406.18 51990.53 88888.00 2024-02-14 19:04:49.408 045 11130.11 406.16 51990.54 88888.00 2024-02-14 19:04:49.908 045 11130.10 406.12 51990.51 88888.00 2024-02-14 19:04:50.408 045 11130.11 406.12 51990.53 88888.00 2024-02-14 19:04:50.908 045 11130.11 406.13 51990.52 88888.00 2024-02-14 19:04:51.408 045 11130.09 406.11 51990.53 88888.00 2024-02-14 19:04:51.908 045 11130.05 406.09 51990.53 88888.00 2024-02-14 19:04:52.408 045 11130.06 406.08 51990.51 88888.00 2024-02-14 19:04:52.908 045 11130.07 406.04 51990.52 88888.00 2024-02-14 19:04:53.408 045 11130.08 406.07 51990.52 88888.00 2024-02-14 19:04:53.908 045 11130.02 406.09 51990.56 88888.00 2024-02-14 19:04:54.408 045 11130.05 406.11 51990.57 88888.00 2024-02-14 19:04:54.908 045 11130.09 406.10 51990.52 88888.00 2024-02-14 19:04:55.408 045 11130.12 406.11 51990.49 88888.00 2024-02-14 19:04:56.408 045 11130.09 406.03 51990.49 88888.00 2024-02-14 19:04:56.908 045 11130.03 406.04 51990.45 88888.00 2024-02-14 19:04:57.408 045 11130.06 406.03 51990.41 88888.00 2024-02-14 19:04:57.908 045 11130.11 406.07 51990.44 88888.00 2024-02-14 19:04:58.408 045 11130.18 406.08 51990.47 88888.00 2024-02-14 19:04:58.908 045 11130.21 406.12 51990.44 88888.00 2024-02-14 19:04:59.408 045 11130.23 406.13 51990.42 88888.00 2024-02-14 19:04:59.908 045 11130.25 406.12 51990.41 88888.00 2024-02-14 19:05:00.408 045 11130.26 406.16 51990.43 88888.00 2024-02-14 19:05:00.908 045 11130.28 406.19 51990.42 88888.00 2024-02-14 19:05:01.408 045 11130.29 406.22 51990.39 88888.00 2024-02-14 19:05:01.908 045 11130.29 406.24 51990.39 88888.00 2024-02-14 19:05:02.408 045 11130.24 406.20 51990.38 88888.00 2024-02-14 19:05:02.908 045 11130.23 406.16 51990.35 88888.00 2024-02-14 19:05:03.408 045 11130.27 406.17 51990.35 88888.00 2024-02-14 19:05:03.908 045 11130.35 406.19 51990.36 88888.00 2024-02-14 19:05:04.408 045 11130.40 406.22 51990.35 88888.00 2024-02-14 19:05:04.908 045 11130.42 406.23 51990.38 88888.00 2024-02-14 19:05:05.408 045 11130.41 406.23 51990.38 88888.00 2024-02-14 19:05:05.908 045 11130.47 406.24 51990.41 88888.00 2024-02-14 19:05:06.409 045 11130.51 406.17 51990.42 88888.00 2024-02-14 19:05:06.909 045 11130.52 406.12 51990.40 88888.00 2024-02-14 19:05:07.409 045 11130.50 406.11 51990.38 88888.00 2024-02-14 19:05:07.909 045 11130.59 406.17 51990.36 88888.00 2024-02-14 19:05:08.409 045 11130.64 406.19 51990.39 88888.00 2024-02-14 19:05:08.909 045 11130.62 406.19 51990.35 88888.00 2024-02-14 19:05:09.409 045 11130.61 406.22 51990.38 88888.00 2024-02-14 19:05:09.909 045 11130.64 406.20 51990.42 88888.00 2024-02-14 19:05:10.409 045 11130.72 406.19 51990.45 88888.00 2024-02-14 19:05:10.909 045 11130.73 406.20 51990.42 88888.00 2024-02-14 19:05:11.408 045 11130.74 406.19 51990.41 88888.00 2024-02-14 19:05:11.908 045 11130.71 406.19 51990.40 88888.00 2024-02-14 19:05:12.408 045 11130.68 406.17 51990.42 88888.00 2024-02-14 19:05:12.908 045 11130.67 406.12 51990.43 88888.00 2024-02-14 19:05:13.408 045 11130.69 406.13 51990.43 88888.00 2024-02-14 19:05:13.908 045 11130.70 406.14 51990.44 88888.00 2024-02-14 19:05:14.408 045 11130.68 406.14 51990.41 88888.00 2024-02-14 19:05:14.908 045 11130.67 406.14 51990.39 88888.00 2024-02-14 19:05:15.408 045 11130.65 406.16 51990.38 88888.00 2024-02-14 19:05:16.408 045 11130.65 406.17 51990.49 88888.00 2024-02-14 19:05:16.908 045 11130.63 406.11 51990.49 88888.00 2024-02-14 19:05:17.408 045 11130.63 406.11 51990.48 88888.00 2024-02-14 19:05:17.908 045 11130.61 406.17 51990.50 88888.00 2024-02-14 19:05:18.408 045 11130.63 406.13 51990.53 88888.00 2024-02-14 19:05:18.908 045 11130.63 406.14 51990.56 88888.00 2024-02-14 19:05:19.408 045 11130.59 406.10 51990.56 88888.00 2024-02-14 19:05:19.908 045 11130.61 406.17 51990.53 88888.00 2024-02-14 19:05:20.408 045 11130.60 406.19 51990.59 88888.00 2024-02-14 19:05:20.908 045 11130.54 406.22 51990.63 88888.00 2024-02-14 19:05:21.408 045 11130.56 406.23 51990.60 88888.00 2024-02-14 19:05:21.908 045 11130.56 406.17 51990.59 88888.00 2024-02-14 19:05:22.408 045 11130.53 406.12 51990.65 88888.00 2024-02-14 19:05:22.908 045 11130.52 406.07 51990.66 88888.00 2024-02-14 19:05:23.408 045 11130.50 406.16 51990.65 88888.00 2024-02-14 19:05:23.908 045 11130.43 406.17 51990.66 88888.00 2024-02-14 19:05:24.408 045 11130.44 406.16 51990.68 88888.00 2024-02-14 19:05:24.908 045 11130.45 406.21 51990.67 88888.00 2024-02-14 19:05:25.408 045 11130.43 406.20 51990.66 88888.00 2024-02-14 19:05:25.908 045 11130.42 406.28 51990.67 88888.00 2024-02-14 19:05:26.408 045 11130.41 406.28 51990.73 88888.00 2024-02-14 19:05:26.908 045 11130.44 406.27 51990.74 88888.00 2024-02-14 19:05:27.408 045 11130.45 406.26 51990.71 88888.00 2024-02-14 19:05:27.908 045 11130.45 406.23 51990.66 88888.00 2024-02-14 19:05:28.408 045 11130.45 406.26 51990.63 88888.00 2024-02-14 19:05:28.908 045 11130.44 406.24 51990.68 88888.00 2024-02-14 19:05:29.408 045 11130.40 406.29 51990.67 88888.00 2024-02-14 19:05:29.908 045 11130.40 406.26 51990.66 88888.00 2024-02-14 19:05:30.408 045 11130.40 406.26 51990.66 88888.00 2024-02-14 19:05:30.908 045 11130.44 406.26 51990.65 88888.00 2024-02-14 19:05:31.408 045 11130.45 406.29 51990.60 88888.00 2024-02-14 19:05:31.908 045 11130.41 406.29 51990.60 88888.00 2024-02-14 19:05:32.408 045 11130.42 406.29 51990.61 88888.00 2024-02-14 19:05:32.908 045 11130.42 406.22 51990.59 88888.00 2024-02-14 19:05:33.408 045 11130.50 406.21 51990.59 88888.00 2024-02-14 19:05:33.908 045 11130.50 406.23 51990.60 88888.00 2024-02-14 19:05:34.408 045 11130.53 406.27 51990.61 88888.00 2024-02-14 19:05:34.908 045 11130.54 406.23 51990.63 88888.00 2024-02-14 19:05:35.408 045 11130.54 406.21 51990.62 88888.00 2024-02-14 19:05:35.908 045 11130.54 406.20 51990.57 88888.00 2024-02-14 19:05:36.408 045 11130.58 406.14 51990.59 88888.00 2024-02-14 19:05:36.908 045 11130.58 406.07 51990.60 88888.00 2024-02-14 19:05:37.408 045 11130.59 406.04 51990.58 88888.00 2024-02-14 19:05:37.908 045 11130.61 406.02 51990.56 88888.00 2024-02-14 19:05:38.408 045 11130.65 406.02 51990.57 88888.00 2024-02-14 19:05:38.908 045 11130.64 406.00 51990.54 88888.00 2024-02-14 19:05:39.408 045 11130.67 406.01 51990.51 88888.00 2024-02-14 19:05:39.908 045 11130.69 405.98 51990.50 88888.00 2024-02-14 19:05:40.408 045 11130.69 405.99 51990.53 88888.00 2024-02-14 19:05:40.908 045 11130.69 405.97 51990.56 88888.00 2024-02-14 19:05:41.408 045 11130.71 405.92 51990.57 88888.00 2024-02-14 19:05:41.908 045 11130.73 405.89 51990.57 88888.00 2024-02-14 19:05:42.408 045 11130.74 405.84 51990.58 88888.00 2024-02-14 19:05:42.908 045 11130.79 405.83 51990.56 88888.00 2024-02-14 19:05:43.408 045 11130.78 405.82 51990.51 88888.00 2024-02-14 19:05:43.908 045 11130.78 405.78 51990.49 88888.00 2024-02-14 19:05:44.408 045 11130.80 405.82 51990.50 88888.00 2024-02-14 19:05:44.908 045 11130.81 405.82 51990.49 88888.00 2024-02-14 19:05:45.408 045 11130.81 405.85 51990.49 88888.00 2024-02-14 19:05:45.908 045 11130.86 405.84 51990.50 88888.00 2024-02-14 19:05:46.408 045 11130.85 405.89 51990.49 88888.00 2024-02-14 19:05:46.908 045 11130.88 405.88 51990.48 88888.00 2024-02-14 19:05:47.408 045 11130.89 405.89 51990.47 88888.00 2024-02-14 19:05:47.908 045 11130.91 405.90 51990.43 88888.00 2024-02-14 19:05:48.408 045 11130.94 405.87 51990.43 88888.00 2024-02-14 19:05:48.908 045 11130.98 405.91 51990.47 88888.00 2024-02-14 19:05:49.408 045 11131.03 405.99 51990.51 88888.00 2024-02-14 19:05:49.908 045 11131.08 406.05 51990.52 88888.00 2024-02-14 19:05:50.408 045 11131.14 406.08 51990.51 88888.00 2024-02-14 19:05:50.908 045 11131.16 406.11 51990.49 88888.00 2024-02-14 19:05:51.408 045 11131.13 406.11 51990.49 88888.00 2024-02-14 19:05:51.908 045 11131.16 406.14 51990.49 88888.00 2024-02-14 19:05:52.408 045 11131.19 406.16 51990.50 88888.00 2024-02-14 19:05:52.908 045 11131.21 406.22 51990.51 88888.00 2024-02-14 19:05:53.408 045 11131.22 406.26 51990.50 88888.00 2024-02-14 19:05:53.908 045 11131.25 406.28 51990.49 88888.00 2024-02-14 19:05:54.408 045 11131.26 406.31 51990.49 88888.00 2024-02-14 19:05:54.908 045 11131.31 406.37 51990.52 88888.00 2024-02-14 19:05:55.408 045 11131.29 406.37 51990.56 88888.00 2024-02-14 19:05:55.908 045 11131.32 406.38 51990.58 88888.00 2024-02-14 19:05:56.408 045 11131.34 406.42 51990.60 88888.00 2024-02-14 19:05:56.908 045 11131.30 406.38 51990.61 88888.00 2024-02-14 19:05:57.408 045 11131.29 406.38 51990.60 88888.00 2024-02-14 19:05:57.908 045 11131.29 406.42 51990.61 88888.00 2024-02-14 19:05:58.408 045 11131.26 406.41 51990.62 88888.00 2024-02-14 19:05:58.908 045 11131.31 406.49 51990.66 88888.00 2024-02-14 19:05:59.408 045 11131.32 406.48 51990.63 88888.00 2024-02-14 19:05:59.908 045 11131.31 406.43 51990.67 88888.00 2024-02-14 19:06:00.408 045 11131.29 406.43 51990.70 88888.00 2024-02-14 19:06:00.908 045 11131.28 406.36 51990.70 88888.00 2024-02-14 19:06:01.408 045 11131.26 406.38 51990.71 88888.00 2024-02-14 19:06:01.908 045 11131.23 406.39 51990.69 88888.00 2024-02-14 19:06:02.408 045 11131.24 406.40 51990.69 88888.00 2024-02-14 19:06:02.908 045 11131.25 406.38 51990.71 88888.00 2024-02-14 19:06:03.408 045 11131.24 406.38 51990.70 88888.00 2024-02-14 19:06:03.908 045 11131.20 406.39 51990.73 88888.00 2024-02-14 19:06:04.408 045 11131.20 406.26 51990.71 88888.00 2024-02-14 19:06:04.908 045 11131.17 406.24 51990.71 88888.00 2024-02-14 19:06:05.408 045 11131.20 406.23 51990.71 88888.00 2024-02-14 19:06:05.908 045 11131.19 406.26 51990.70 88888.00 2024-02-14 19:06:06.408 045 11131.21 406.27 51990.66 88888.00 2024-02-14 19:06:06.908 045 11131.20 406.27 51990.68 88888.00 2024-02-14 19:06:07.408 045 11131.20 406.20 51990.68 88888.00 2024-02-14 19:06:07.908 045 11131.20 406.17 51990.70 88888.00 2024-02-14 19:06:08.408 045 11131.15 406.07 51990.71 88888.00 2024-02-14 19:06:08.908 045 11131.15 406.05 51990.70 88888.00 2024-02-14 19:06:09.408 045 11131.16 406.08 51990.71 88888.00 2024-02-14 19:06:09.908 045 11131.13 406.05 51990.73 88888.00 2024-02-14 19:06:10.408 045 11131.13 406.02 51990.74 88888.00 2024-02-14 19:06:10.908 045 11131.13 406.01 51990.74 88888.00 2024-02-14 19:06:11.408 045 11131.14 405.99 51990.71 88888.00 2024-02-14 19:06:11.908 045 11131.17 405.93 51990.67 88888.00 2024-02-14 19:06:12.408 045 11131.17 405.92 51990.68 88888.00 2024-02-14 19:06:12.908 045 11131.17 405.94 51990.69 88888.00 2024-02-14 19:06:13.408 045 11131.20 405.94 51990.73 88888.00 2024-02-14 19:06:13.908 045 11131.19 405.99 51990.73 88888.00 2024-02-14 19:06:14.408 045 11131.23 405.97 51990.74 88888.00 2024-02-14 19:06:14.908 045 11131.24 406.00 51990.70 88888.00 2024-02-14 19:06:15.408 045 11131.24 405.99 51990.70 88888.00 2024-02-14 19:06:15.908 045 11131.26 405.94 51990.67 88888.00 2024-02-14 19:06:16.408 045 11131.25 405.91 51990.65 88888.00 2024-02-14 19:06:16.908 045 11131.23 405.89 51990.61 88888.00 2024-02-14 19:06:17.408 045 11131.25 405.91 51990.60 88888.00 2024-02-14 19:06:17.908 045 11131.28 405.92 51990.60 88888.00 2024-02-14 19:06:18.408 045 11131.28 405.89 51990.62 88888.00 2024-02-14 19:06:18.908 045 11131.24 405.90 51990.59 88888.00 2024-02-14 19:06:19.408 045 11131.26 405.94 51990.59 88888.00 2024-02-14 19:06:19.908 045 11131.31 405.95 51990.62 88888.00 2024-02-14 19:06:20.408 045 11131.32 405.91 51990.60 88888.00 2024-02-14 19:06:20.908 045 11131.37 405.94 51990.57 88888.00 2024-02-14 19:06:21.408 045 11131.39 405.99 51990.58 88888.00 2024-02-14 19:06:21.908 045 11131.42 405.99 51990.57 88888.00 2024-02-14 19:06:22.408 045 11131.39 406.00 51990.57 88888.00 2024-02-14 19:06:22.908 045 11131.35 405.94 51990.54 88888.00 2024-02-14 19:06:23.408 045 11131.38 405.93 51990.56 88888.00 2024-02-14 19:06:23.908 045 11131.39 406.03 51990.58 88888.00 2024-02-14 19:06:24.408 045 11131.39 406.04 51990.57 88888.00 2024-02-14 19:06:24.908 045 11131.38 406.01 51990.54 88888.00 2024-02-14 19:06:25.408 045 11131.40 406.00 51990.54 88888.00 2024-02-14 19:06:25.908 045 11131.40 405.98 51990.53 88888.00 2024-02-14 19:06:26.408 045 11131.41 406.00 51990.57 88888.00 2024-02-14 19:06:26.908 045 11131.44 406.00 51990.57 88888.00 2024-02-14 19:06:27.909 045 11131.50 405.98 51990.54 88888.00 2024-02-14 19:06:28.409 045 11131.51 406.02 51990.57 88888.00 2024-02-14 19:06:28.909 045 11131.49 405.97 51990.61 88888.00 2024-02-14 19:06:29.409 045 11131.49 405.94 51990.59 88888.00 2024-02-14 19:06:29.909 045 11131.55 405.94 51990.58 88888.00 2024-02-14 19:06:30.409 045 11131.57 406.00 51990.59 88888.00 2024-02-14 19:06:30.909 045 11131.55 405.98 51990.60 88888.00 2024-02-14 19:06:31.409 045 11131.55 405.95 51990.58 88888.00 2024-02-14 19:06:31.909 045 11131.52 405.99 51990.58 88888.00 2024-02-14 19:06:32.409 045 11131.55 405.94 51990.61 88888.00 2024-02-14 19:06:32.908 045 11131.53 405.95 51990.65 88888.00 2024-02-14 19:06:33.408 045 11131.51 405.98 51990.60 88888.00 2024-02-14 19:06:33.908 045 11131.56 406.00 51990.61 88888.00 2024-02-14 19:06:34.408 045 11131.53 405.98 51990.61 88888.00 2024-02-14 19:06:34.908 045 11131.56 405.97 51990.61 88888.00 2024-02-14 19:06:35.408 045 11131.58 406.00 51990.65 88888.00 2024-02-14 19:06:35.908 045 11131.64 406.02 51990.68 88888.00 2024-02-14 19:06:36.408 045 11131.65 406.03 51990.69 88888.00 2024-02-14 19:06:36.908 045 11131.61 406.04 51990.68 88888.00 2024-02-14 19:06:38.408 045 11131.61 406.10 51990.68 88888.00 2024-02-14 19:06:38.908 045 11131.64 406.09 51990.68 88888.00 2024-02-14 19:06:39.408 045 11131.65 406.12 51990.69 88888.00 2024-02-14 19:06:39.908 045 11131.61 406.13 51990.68 88888.00 2024-02-14 19:06:40.408 045 11131.59 406.11 51990.70 88888.00 2024-02-14 19:06:40.908 045 11131.65 406.13 51990.70 88888.00 2024-02-14 19:06:41.408 045 11131.61 406.13 51990.69 88888.00 2024-02-14 19:06:41.908 045 11131.60 406.18 51990.67 88888.00 2024-02-14 19:06:42.408 045 11131.60 406.17 51990.67 88888.00 2024-02-14 19:06:42.908 045 11131.61 406.17 51990.67 88888.00 2024-02-14 19:06:43.408 045 11131.64 406.17 51990.70 88888.00 2024-02-14 19:06:43.908 045 11131.64 406.19 51990.71 88888.00 2024-02-14 19:06:44.408 045 11131.63 406.17 51990.74 88888.00 2024-02-14 19:06:44.908 045 11131.58 406.18 51990.76 88888.00 2024-02-14 19:06:45.408 045 11131.56 406.17 51990.76 88888.00 2024-02-14 19:06:45.908 045 11131.57 406.19 51990.79 88888.00 2024-02-14 19:06:46.408 045 11131.52 406.19 51990.78 88888.00 2024-02-14 19:06:46.908 045 11131.53 406.20 51990.78 88888.00 2024-02-14 19:06:47.908 045 11131.49 406.19 51990.78 88888.00 2024-02-14 19:06:48.408 045 11131.49 406.22 51990.78 88888.00 2024-02-14 19:06:48.908 045 11131.51 406.18 51990.79 88888.00 2024-02-14 19:06:49.408 045 11131.48 406.11 51990.82 88888.00 2024-02-14 19:06:49.908 045 11131.48 406.13 51990.79 88888.00 2024-02-14 19:06:50.408 045 11131.47 406.11 51990.77 88888.00 2024-02-14 19:06:50.908 045 11131.49 406.14 51990.75 88888.00 2024-02-14 19:06:51.408 045 11131.47 406.12 51990.71 88888.00 2024-02-14 19:06:51.908 045 11131.48 406.10 51990.76 88888.00 2024-02-14 19:06:52.408 045 11131.51 406.10 51990.77 88888.00 2024-02-14 19:06:52.908 045 11131.47 406.11 51990.73 88888.00 2024-02-14 19:06:53.408 045 11131.46 406.07 51990.67 88888.00 2024-02-14 19:06:53.908 045 11131.47 406.07 51990.66 88888.00 2024-02-14 19:06:54.408 045 11131.46 406.02 51990.70 88888.00 2024-02-14 19:06:54.908 045 11131.49 405.98 51990.70 88888.00 2024-02-14 19:06:55.908 045 11131.51 405.95 51990.67 88888.00 2024-02-14 19:06:56.408 045 11131.50 405.92 51990.65 88888.00 2024-02-14 19:06:56.908 045 11131.52 405.93 51990.62 88888.00 2024-02-14 19:06:57.408 045 11131.51 405.92 51990.61 88888.00 2024-02-14 19:06:57.908 045 11131.51 405.93 51990.60 88888.00 2024-02-14 19:06:58.408 045 11131.53 405.95 51990.60 88888.00 2024-02-14 19:06:58.908 045 11131.57 405.97 51990.61 88888.00 2024-02-14 19:06:59.408 045 11131.55 405.93 51990.60 88888.00 2024-02-14 19:06:59.908 045 11131.56 405.90 51990.56 88888.00 2024-02-14 19:07:00.408 045 11131.63 405.92 51990.56 88888.00 2024-02-14 19:07:00.908 045 11131.63 405.92 51990.56 88888.00 2024-02-14 19:07:01.408 045 11131.60 405.92 51990.56 88888.00 2024-02-14 19:07:01.908 045 11131.64 405.94 51990.54 88888.00 2024-02-14 19:07:02.408 045 11131.66 405.95 51990.53 88888.00 2024-02-14 19:07:02.908 045 11131.68 405.99 51990.53 88888.00 2024-02-14 19:07:03.408 045 11131.65 405.98 51990.53 88888.00 2024-02-14 19:07:03.908 045 11131.65 405.95 51990.49 88888.00 2024-02-14 19:07:04.408 045 11131.66 405.92 51990.48 88888.00 2024-02-14 19:07:04.908 045 11131.67 405.91 51990.50 88888.00 2024-02-14 19:07:05.909 045 11131.67 405.98 51990.54 88888.00 2024-02-14 19:07:06.409 045 11131.68 405.95 51990.56 88888.00 2024-02-14 19:07:06.909 045 11131.69 405.97 51990.57 88888.00 2024-02-14 19:07:07.409 045 11131.73 405.90 51990.54 88888.00 2024-02-14 19:07:07.909 045 11131.75 405.88 51990.57 88888.00 2024-02-14 19:07:08.409 045 11131.69 405.83 51990.58 88888.00 2024-02-14 19:07:08.909 045 11131.68 405.87 51990.58 88888.00 2024-02-14 19:07:09.409 045 11131.75 405.87 51990.59 88888.00 2024-02-14 19:07:09.909 045 11131.74 405.82 51990.60 88888.00 2024-02-14 19:07:10.409 045 11131.70 405.83 51990.59 88888.00 2024-02-14 19:07:10.909 045 11131.68 405.81 51990.59 88888.00 2024-02-14 19:07:11.409 045 11131.68 405.82 51990.59 88888.00 2024-02-14 19:07:11.909 045 11131.66 405.88 51990.61 88888.00 2024-02-14 19:07:12.409 045 11131.63 405.89 51990.60 88888.00 2024-02-14 19:07:12.909 045 11131.60 405.88 51990.61 88888.00 2024-02-14 19:07:13.409 045 11131.64 405.84 51990.65 88888.00 2024-02-14 19:07:13.909 045 11131.63 405.85 51990.66 88888.00 2024-02-14 19:07:14.409 045 11131.61 405.83 51990.66 88888.00 2024-02-14 19:07:14.909 045 11131.61 405.83 51990.71 88888.00 2024-02-14 19:07:15.409 045 11131.56 405.82 51990.73 88888.00 2024-02-14 19:07:15.909 045 11131.51 405.89 51990.73 88888.00 2024-02-14 19:07:16.409 045 11131.53 405.90 51990.70 88888.00 2024-02-14 19:07:16.909 045 11131.53 405.91 51990.71 88888.00 2024-02-14 19:07:17.409 045 11131.52 405.89 51990.70 88888.00 2024-02-14 19:07:17.909 045 11131.49 405.89 51990.73 88888.00 2024-02-14 19:07:18.409 045 11131.47 405.90 51990.74 88888.00 2024-02-14 19:07:18.909 045 11131.43 405.92 51990.73 88888.00 2024-02-14 19:07:19.409 045 11131.44 405.90 51990.74 88888.00 2024-02-14 19:07:19.909 045 11131.44 405.95 51990.75 88888.00 2024-02-14 19:07:20.409 045 11131.43 405.98 51990.77 88888.00 2024-02-14 19:07:20.910 045 11131.43 405.99 51990.78 88888.00 2024-02-14 19:07:21.410 045 11131.41 406.03 51990.76 88888.00 2024-02-14 19:07:21.910 045 11131.44 406.09 51990.76 88888.00 2024-02-14 19:07:22.410 045 11131.47 406.10 51990.76 88888.00 2024-02-14 19:07:22.910 045 11131.48 406.04 51990.75 88888.00 2024-02-14 19:07:23.410 045 11131.48 406.02 51990.79 88888.00 2024-02-14 19:07:23.910 045 11131.49 406.04 51990.76 88888.00 2024-02-14 19:07:24.410 045 11131.48 406.09 51990.74 88888.00 2024-02-14 19:07:24.910 045 11131.47 406.07 51990.74 88888.00 2024-02-14 19:07:25.410 045 11131.49 406.09 51990.73 88888.00 2024-02-14 19:07:25.909 045 11131.49 406.09 51990.69 88888.00 2024-02-14 19:07:26.409 045 11131.48 406.07 51990.74 88888.00 2024-02-14 19:07:26.909 045 11131.48 406.05 51990.74 88888.00 2024-02-14 19:07:27.409 045 11131.56 406.12 51990.74 88888.00 2024-02-14 19:07:27.909 045 11131.55 406.13 51990.73 88888.00 2024-02-14 19:07:28.409 045 11131.53 406.12 51990.74 88888.00 2024-02-14 19:07:28.909 045 11131.56 406.10 51990.74 88888.00 2024-02-14 19:07:29.409 045 11131.55 406.03 51990.74 88888.00 2024-02-14 19:07:29.909 045 11131.57 406.01 51990.71 88888.00 2024-02-14 19:07:30.409 045 11131.57 406.00 51990.69 88888.00 2024-02-14 19:07:30.909 045 11131.58 405.98 51990.62 88888.00 2024-02-14 19:07:31.409 045 11131.56 405.99 51990.65 88888.00 2024-02-14 19:07:31.909 045 11131.65 405.93 51990.63 88888.00 2024-02-14 19:07:32.409 045 11131.66 405.93 51990.60 88888.00 2024-02-14 19:07:32.909 045 11131.66 405.94 51990.65 88888.00 2024-02-14 19:07:33.409 045 11131.69 405.97 51990.61 88888.00 2024-02-14 19:07:33.909 045 11131.68 405.93 51990.57 88888.00 2024-02-14 19:07:34.409 045 11131.72 405.90 51990.56 88888.00 2024-02-14 19:07:34.909 045 11131.67 405.91 51990.53 88888.00 2024-02-14 19:07:35.409 045 11131.65 405.87 51990.53 88888.00 2024-02-14 19:07:35.909 045 11131.65 405.85 51990.56 88888.00 2024-02-14 19:07:36.409 045 11131.63 405.91 51990.56 88888.00 2024-02-14 19:07:36.909 045 11131.63 405.88 51990.54 88888.00 2024-02-14 19:07:37.409 045 11131.65 405.82 51990.56 88888.00 2024-02-14 19:07:37.909 045 11131.68 405.84 51990.58 88888.00 2024-02-14 19:07:38.409 045 11131.68 405.88 51990.57 88888.00 2024-02-14 19:07:38.909 045 11131.67 405.87 51990.56 88888.00 2024-02-14 19:07:39.409 045 11131.67 405.78 51990.56 88888.00 2024-02-14 19:07:39.909 045 11131.65 405.70 51990.57 88888.00 2024-02-14 19:07:40.409 045 11131.66 405.76 51990.58 88888.00 2024-02-14 19:07:40.909 045 11131.73 405.78 51990.59 88888.00 2024-02-14 19:07:41.409 045 11131.74 405.74 51990.59 88888.00 2024-02-14 19:07:41.909 045 11131.73 405.74 51990.60 88888.00 2024-02-14 19:07:42.409 045 11131.69 405.76 51990.57 88888.00 2024-02-14 19:07:42.909 045 11131.67 405.75 51990.54 88888.00 2024-02-14 19:07:43.409 045 11131.66 405.76 51990.51 88888.00 2024-02-14 19:07:43.909 045 11131.63 405.75 51990.52 88888.00 2024-02-14 19:07:44.409 045 11131.61 405.72 51990.56 88888.00 2024-02-14 19:07:44.909 045 11131.61 405.72 51990.58 88888.00 2024-02-14 19:07:45.409 045 11131.59 405.72 51990.60 88888.00 2024-02-14 19:07:45.909 045 11131.59 405.68 51990.54 88888.00 2024-02-14 19:07:46.409 045 11131.61 405.65 51990.53 88888.00 2024-02-14 19:07:46.909 045 11131.61 405.66 51990.59 88888.00 2024-02-14 19:07:47.409 045 11131.63 405.66 51990.63 88888.00 2024-02-14 19:07:47.909 045 11131.60 405.65 51990.62 88888.00 2024-02-14 19:07:48.409 045 11131.57 405.66 51990.59 88888.00 2024-02-14 19:07:49.409 045 11131.58 405.66 51990.60 88888.00 2024-02-14 19:07:49.909 045 11131.58 405.73 51990.58 88888.00 2024-02-14 19:07:50.409 045 11131.58 405.71 51990.54 88888.00 2024-02-14 19:07:50.909 045 11131.57 405.70 51990.59 88888.00 2024-02-14 19:07:51.409 045 11131.55 405.71 51990.57 88888.00 2024-02-14 19:07:51.909 045 11131.58 405.71 51990.58 88888.00 2024-02-14 19:07:52.409 045 11131.59 405.69 51990.61 88888.00 2024-02-14 19:07:52.909 045 11131.64 405.75 51990.60 88888.00 2024-02-14 19:07:53.409 045 11131.59 405.71 51990.62 88888.00 2024-02-14 19:07:53.909 045 11131.57 405.65 51990.62 88888.00 2024-02-14 19:07:54.409 045 11131.56 405.60 51990.62 88888.00 2024-02-14 19:07:54.909 045 11131.52 405.63 51990.65 88888.00 2024-02-14 19:07:55.409 045 11131.52 405.65 51990.62 88888.00 2024-02-14 19:07:55.909 045 11131.53 405.58 51990.66 88888.00 2024-02-14 19:07:56.409 045 11131.53 405.61 51990.63 88888.00 2024-02-14 19:07:56.909 045 11131.53 405.60 51990.62 88888.00 2024-02-14 19:07:57.409 045 11131.57 405.69 51990.62 88888.00 2024-02-14 19:07:57.909 045 11131.58 405.73 51990.66 88888.00 2024-02-14 19:07:58.409 045 11131.61 405.72 51990.61 88888.00 2024-02-14 19:07:59.409 045 11131.64 405.81 51990.56 88888.00 2024-02-14 19:07:59.909 045 11131.65 405.78 51990.53 88888.00 2024-02-14 19:08:00.409 045 11131.66 405.72 51990.56 88888.00 2024-02-14 19:08:00.909 045 11131.69 405.74 51990.58 88888.00 2024-02-14 19:08:01.409 045 11131.69 405.75 51990.56 88888.00 2024-02-14 19:08:01.909 045 11131.69 405.72 51990.57 88888.00 2024-02-14 19:08:02.409 045 11131.69 405.75 51990.54 88888.00 2024-02-14 19:08:02.909 045 11131.66 405.75 51990.50 88888.00 2024-02-14 19:08:03.409 045 11131.70 405.76 51990.48 88888.00 2024-02-14 19:08:03.909 045 11131.73 405.78 51990.45 88888.00 2024-02-14 19:08:04.409 045 11131.74 405.84 51990.45 88888.00 2024-02-14 19:08:04.909 045 11131.74 405.84 51990.47 88888.00 2024-02-14 19:08:05.409 045 11131.74 405.83 51990.48 88888.00 2024-02-14 19:08:05.909 045 11131.76 405.82 51990.47 88888.00 2024-02-14 19:08:06.409 045 11131.77 405.84 51990.50 88888.00 2024-02-14 19:08:06.909 045 11131.77 405.81 51990.48 88888.00 2024-02-14 19:08:07.409 045 11131.74 405.81 51990.50 88888.00 2024-02-14 19:08:07.909 045 11131.76 405.76 51990.50 88888.00 2024-02-14 19:08:08.409 045 11131.76 405.72 51990.54 88888.00 2024-02-14 19:08:08.909 045 11131.82 405.71 51990.57 88888.00 2024-02-14 19:08:09.409 045 11131.83 405.71 51990.58 88888.00 2024-02-14 19:08:09.909 045 11131.84 405.71 51990.56 88888.00 2024-02-14 19:08:10.409 045 11131.85 405.70 51990.52 88888.00 2024-02-14 19:08:10.909 045 11131.83 405.74 51990.52 88888.00 2024-02-14 19:08:11.409 045 11131.84 405.79 51990.51 88888.00 2024-02-14 19:08:11.909 045 11131.85 405.71 51990.50 88888.00 2024-02-14 19:08:12.409 045 11131.85 405.72 51990.52 88888.00 2024-02-14 19:08:12.909 045 11131.86 405.74 51990.50 88888.00 2024-02-14 19:08:13.409 045 11131.84 405.68 51990.49 88888.00 2024-02-14 19:08:13.909 045 11131.83 405.66 51990.51 88888.00 2024-02-14 19:08:14.409 045 11131.74 405.65 51990.54 88888.00 2024-02-14 19:08:14.909 045 11131.74 405.65 51990.54 88888.00 2024-02-14 19:08:15.409 045 11131.81 405.69 51990.54 88888.00 2024-02-14 19:08:15.909 045 11131.81 405.63 51990.57 88888.00 2024-02-14 19:08:16.409 045 11131.76 405.62 51990.58 88888.00 2024-02-14 19:08:16.909 045 11131.75 405.58 51990.58 88888.00 2024-02-14 19:08:17.409 045 11131.75 405.54 51990.57 88888.00 2024-02-14 19:08:17.909 045 11131.73 405.58 51990.54 88888.00 2024-02-14 19:08:18.409 045 11131.69 405.56 51990.53 88888.00 2024-02-14 19:08:18.909 045 11131.67 405.51 51990.54 88888.00 2024-02-14 19:08:19.409 045 11131.70 405.53 51990.54 88888.00 2024-02-14 19:08:19.909 045 11131.68 405.58 51990.56 88888.00 2024-02-14 19:08:20.409 045 11131.66 405.55 51990.60 88888.00 2024-02-14 19:08:20.909 045 11131.64 405.54 51990.59 88888.00 2024-02-14 19:08:21.409 045 11131.63 405.48 51990.62 88888.00 2024-02-14 19:08:21.909 045 11131.64 405.51 51990.61 88888.00 2024-02-14 19:08:22.409 045 11131.64 405.56 51990.57 88888.00 2024-02-14 19:08:22.909 045 11131.57 405.53 51990.53 88888.00 2024-02-14 19:08:23.409 045 11131.57 405.51 51990.54 88888.00 2024-02-14 19:08:23.909 045 11131.63 405.50 51990.53 88888.00 2024-02-14 19:08:24.409 045 11131.63 405.51 51990.52 88888.00 2024-02-14 19:08:24.909 045 11131.63 405.52 51990.50 88888.00 2024-02-14 19:08:25.409 045 11131.63 405.45 51990.50 88888.00 2024-02-14 19:08:25.909 045 11131.57 405.49 51990.52 88888.00 2024-02-14 19:08:26.409 045 11131.57 405.55 51990.51 88888.00 2024-02-14 19:08:26.909 045 11131.65 405.51 51990.48 88888.00 2024-02-14 19:08:27.409 045 11131.65 405.49 51990.44 88888.00 2024-02-14 19:08:27.909 045 11131.64 405.52 51990.49 88888.00 2024-02-14 19:08:28.409 045 11131.65 405.59 51990.51 88888.00 2024-02-14 19:08:28.909 045 11131.66 405.54 51990.53 88888.00 2024-02-14 19:08:29.409 045 11131.74 405.55 51990.52 88888.00 2024-02-14 19:08:29.909 045 11131.76 405.51 51990.48 88888.00 2024-02-14 19:08:30.409 045 11131.76 405.51 51990.49 88888.00 2024-02-14 19:08:30.909 045 11131.83 405.54 51990.50 88888.00 2024-02-14 19:08:31.409 045 11131.83 405.56 51990.51 88888.00 2024-02-14 19:08:31.909 045 11131.86 405.54 51990.51 88888.00 2024-02-14 19:08:32.409 045 11131.87 405.54 51990.52 88888.00 2024-02-14 19:08:32.909 045 11131.87 405.58 51990.51 88888.00 2024-02-14 19:08:33.409 045 11131.85 405.52 51990.49 88888.00 2024-02-14 19:08:33.909 045 11131.88 405.50 51990.48 88888.00 2024-02-14 19:08:34.409 045 11131.93 405.52 51990.48 88888.00 2024-02-14 19:08:34.909 045 11131.96 405.49 51990.45 88888.00 2024-02-14 19:08:35.409 045 11131.95 405.53 51990.44 88888.00 2024-02-14 19:08:35.909 045 11131.96 405.52 51990.45 88888.00 2024-02-14 19:08:36.409 045 11131.99 405.53 51990.45 88888.00 2024-02-14 19:08:36.909 045 11132.05 405.50 51990.48 88888.00 2024-02-14 19:08:37.409 045 11132.05 405.45 51990.48 88888.00 2024-02-14 19:08:37.909 045 11132.03 405.48 51990.47 88888.00 2024-02-14 19:08:38.409 045 11132.04 405.49 51990.45 88888.00 2024-02-14 19:08:38.909 045 11132.05 405.50 51990.44 88888.00 2024-02-14 19:08:39.409 045 11132.08 405.50 51990.40 88888.00 2024-02-14 19:08:39.909 045 11132.07 405.50 51990.40 88888.00 2024-02-14 19:08:40.409 045 11132.13 405.49 51990.42 88888.00 2024-02-14 19:08:40.909 045 11132.13 405.46 51990.41 88888.00 2024-02-14 19:08:41.409 045 11132.09 405.46 51990.42 88888.00 2024-02-14 19:08:41.909 045 11132.08 405.46 51990.48 88888.00 2024-02-14 19:08:42.409 045 11132.11 405.49 51990.49 88888.00 2024-02-14 19:08:42.909 045 11132.11 405.49 51990.49 88888.00 2024-02-14 19:08:43.409 045 11132.17 405.51 51990.50 88888.00 2024-02-14 19:08:43.909 045 11132.12 405.45 51990.50 88888.00 2024-02-14 19:08:44.409 045 11132.10 405.49 51990.49 88888.00 2024-02-14 19:08:44.909 045 11132.12 405.54 51990.48 88888.00 2024-02-14 19:08:45.409 045 11132.13 405.52 51990.50 88888.00 2024-02-14 19:08:45.909 045 11132.11 405.51 51990.45 88888.00 2024-02-14 19:08:46.409 045 11132.11 405.51 51990.44 88888.00 2024-02-14 19:08:46.909 045 11132.14 405.51 51990.44 88888.00 2024-02-14 19:08:47.409 045 11132.19 405.51 51990.45 88888.00 2024-02-14 19:08:47.909 045 11132.18 405.50 51990.45 88888.00 2024-02-14 19:08:48.409 045 11132.20 405.46 51990.42 88888.00 2024-02-14 19:08:48.909 045 11132.18 405.44 51990.44 88888.00 2024-02-14 19:08:49.409 045 11132.14 405.41 51990.50 88888.00 2024-02-14 19:08:49.909 045 11132.12 405.44 51990.51 88888.00 2024-02-14 19:08:50.409 045 11132.13 405.46 51990.51 88888.00 2024-02-14 19:08:50.909 045 11132.14 405.45 51990.53 88888.00 2024-02-14 19:08:51.409 045 11132.16 405.44 51990.53 88888.00 2024-02-14 19:08:51.909 045 11132.21 405.45 51990.54 88888.00 2024-02-14 19:08:52.409 045 11132.23 405.40 51990.56 88888.00 2024-02-14 19:08:52.909 045 11132.21 405.41 51990.54 88888.00 2024-02-14 19:08:53.409 045 11132.20 405.44 51990.52 88888.00 2024-02-14 19:08:53.909 045 11132.18 405.40 51990.52 88888.00 2024-02-14 19:08:54.409 045 11132.14 405.41 51990.56 88888.00 2024-02-14 19:08:54.909 045 11132.14 405.44 51990.56 88888.00 2024-02-14 19:08:55.409 045 11132.13 405.40 51990.53 88888.00 2024-02-14 19:08:55.909 045 11132.17 405.36 51990.51 88888.00 2024-02-14 19:08:56.409 045 11132.22 405.37 51990.49 88888.00 2024-02-14 19:08:56.909 045 11132.20 405.35 51990.51 88888.00 2024-02-14 19:08:57.409 045 11132.19 405.36 51990.50 88888.00 2024-02-14 19:08:57.909 045 11132.19 405.37 51990.50 88888.00 2024-02-14 19:08:58.409 045 11132.17 405.36 51990.50 88888.00 2024-02-14 19:08:58.909 045 11132.17 405.32 51990.49 88888.00 2024-02-14 19:08:59.409 045 11132.21 405.34 51990.48 88888.00 2024-02-14 19:08:59.909 045 11132.17 405.31 51990.47 88888.00 2024-02-14 19:09:00.909 045 11132.25 405.29 51990.49 88888.00 2024-02-14 19:09:01.409 045 11132.22 405.30 51990.48 88888.00 2024-02-14 19:09:01.909 045 11132.23 405.34 51990.47 88888.00 2024-02-14 19:09:02.409 045 11132.26 405.29 51990.47 88888.00 2024-02-14 19:09:02.909 045 11132.29 405.27 51990.49 88888.00 2024-02-14 19:09:03.409 045 11132.29 405.24 51990.49 88888.00 2024-02-14 19:09:03.909 045 11132.31 405.29 51990.50 88888.00 2024-02-14 19:09:04.409 045 11132.30 405.27 51990.51 88888.00 2024-02-14 19:09:04.909 045 11132.33 405.29 51990.52 88888.00 2024-02-14 19:09:05.409 045 11132.34 405.27 51990.57 88888.00 2024-02-14 19:09:05.909 045 11132.30 405.31 51990.58 88888.00 2024-02-14 19:09:06.409 045 11132.28 405.31 51990.53 88888.00 2024-02-14 19:09:06.909 045 11132.28 405.27 51990.50 88888.00 2024-02-14 19:09:07.409 045 11132.30 405.31 51990.48 88888.00 2024-02-14 19:09:07.909 045 11132.30 405.36 51990.49 88888.00 2024-02-14 19:09:08.409 045 11132.26 405.36 51990.51 88888.00 2024-02-14 19:09:08.909 045 11132.37 405.34 51990.52 88888.00 2024-02-14 19:09:09.409 045 11132.37 405.37 51990.50 88888.00 2024-02-14 19:09:09.909 045 11132.35 405.40 51990.51 88888.00 2024-02-14 19:09:10.409 045 11132.36 405.37 51990.53 88888.00 2024-02-14 19:09:10.909 045 11132.37 405.36 51990.53 88888.00 2024-02-14 19:09:11.409 045 11132.40 405.37 51990.53 88888.00 2024-02-14 19:09:11.909 045 11132.39 405.39 51990.51 88888.00 2024-02-14 19:09:12.409 045 11132.39 405.39 51990.49 88888.00 2024-02-14 19:09:12.909 045 11132.40 405.40 51990.48 88888.00 2024-02-14 19:09:13.409 045 11132.38 405.41 51990.50 88888.00 2024-02-14 19:09:13.909 045 11132.37 405.40 51990.51 88888.00 2024-02-14 19:09:14.409 045 11132.40 405.34 51990.51 88888.00 2024-02-14 19:09:14.909 045 11132.37 405.34 51990.52 88888.00 2024-02-14 19:09:15.409 045 11132.36 405.40 51990.54 88888.00 2024-02-14 19:09:15.910 045 11132.37 405.39 51990.52 88888.00 2024-02-14 19:09:16.410 045 11132.36 405.37 51990.54 88888.00 2024-02-14 19:09:16.910 045 11132.35 405.37 51990.57 88888.00 2024-02-14 19:09:17.410 045 11132.34 405.41 51990.56 88888.00 2024-02-14 19:09:17.910 045 11132.35 405.45 51990.51 88888.00 2024-02-14 19:09:18.410 045 11132.33 405.45 51990.50 88888.00 2024-02-14 19:09:18.910 045 11132.29 405.43 51990.50 88888.00 2024-02-14 19:09:19.410 045 11132.33 405.41 51990.51 88888.00 2024-02-14 19:09:19.910 045 11132.30 405.45 51990.49 88888.00 2024-02-14 19:09:20.909 045 11132.27 405.33 51990.50 88888.00 2024-02-14 19:09:21.409 045 11132.26 405.29 51990.54 88888.00 2024-02-14 19:09:21.909 045 11132.30 405.29 51990.54 88888.00 2024-02-14 19:09:22.409 045 11132.30 405.35 51990.54 88888.00 2024-02-14 19:09:22.909 045 11132.30 405.40 51990.52 88888.00 2024-02-14 19:09:23.409 045 11132.31 405.39 51990.53 88888.00 2024-02-14 19:09:23.909 045 11132.29 405.29 51990.57 88888.00 2024-02-14 19:09:24.409 045 11132.26 405.30 51990.59 88888.00 2024-02-14 19:09:24.909 045 11132.29 405.30 51990.62 88888.00 2024-02-14 19:09:25.409 045 11132.33 405.29 51990.61 88888.00 2024-02-14 19:09:25.910 045 11132.28 405.31 51990.58 88888.00 2024-02-14 19:09:26.410 045 11132.27 405.30 51990.54 88888.00 2024-02-14 19:09:26.910 045 11132.25 405.24 51990.58 88888.00 2024-02-14 19:09:27.410 045 11132.22 405.19 51990.57 88888.00 2024-02-14 19:09:27.910 045 11132.20 405.22 51990.59 88888.00 2024-02-14 19:09:28.410 045 11132.19 405.15 51990.59 88888.00 2024-02-14 19:09:28.910 045 11132.18 405.17 51990.61 88888.00 2024-02-14 19:09:29.410 045 11132.17 405.20 51990.61 88888.00 2024-02-14 19:09:29.910 045 11132.10 405.19 51990.61 88888.00 2024-02-14 19:09:30.410 045 11132.11 405.19 51990.62 88888.00 2024-02-14 19:09:30.909 045 11132.13 405.21 51990.67 88888.00 2024-02-14 19:09:31.409 045 11132.20 405.14 51990.67 88888.00 2024-02-14 19:09:31.909 045 11132.22 405.11 51990.63 88888.00 2024-02-14 19:09:32.409 045 11132.20 405.12 51990.61 88888.00 2024-02-14 19:09:32.909 045 11132.19 405.08 51990.59 88888.00 2024-02-14 19:09:33.409 045 11132.21 405.07 51990.59 88888.00 2024-02-14 19:09:33.909 045 11132.20 405.11 51990.61 88888.00 2024-02-14 19:09:34.409 045 11132.20 405.12 51990.58 88888.00 2024-02-14 19:09:34.909 045 11132.22 405.06 51990.57 88888.00 2024-02-14 19:09:35.409 045 11132.19 405.02 51990.57 88888.00 2024-02-14 19:09:35.909 045 11132.22 405.03 51990.59 88888.00 2024-02-14 19:09:36.409 045 11132.19 405.04 51990.54 88888.00 2024-02-14 19:09:36.909 045 11132.17 405.01 51990.56 88888.00 2024-02-14 19:09:37.409 045 11132.19 405.03 51990.58 88888.00 2024-02-14 19:09:37.909 045 11132.19 405.01 51990.58 88888.00 2024-02-14 19:09:38.409 045 11132.16 404.97 51990.58 88888.00 2024-02-14 19:09:38.909 045 11132.13 404.97 51990.59 88888.00 2024-02-14 19:09:39.409 045 11132.13 404.96 51990.59 88888.00 2024-02-14 19:09:39.909 045 11132.19 405.02 51990.57 88888.00 2024-02-14 19:09:40.910 045 11132.16 405.02 51990.56 88888.00 2024-02-14 19:09:41.410 045 11132.18 405.04 51990.53 88888.00 2024-02-14 19:09:41.910 045 11132.13 405.05 51990.52 88888.00 2024-02-14 19:09:42.410 045 11132.14 405.06 51990.50 88888.00 2024-02-14 19:09:42.910 045 11132.16 405.11 51990.49 88888.00 2024-02-14 19:09:43.410 045 11132.16 405.10 51990.51 88888.00 2024-02-14 19:09:43.910 045 11132.14 405.12 51990.53 88888.00 2024-02-14 19:09:44.410 045 11132.17 405.12 51990.54 88888.00 2024-02-14 19:09:44.910 045 11132.19 405.14 51990.56 88888.00 2024-02-14 19:09:45.410 045 11132.21 405.14 51990.53 88888.00 2024-02-14 19:09:45.910 045 11132.23 405.16 51990.51 88888.00 2024-02-14 19:09:46.410 045 11132.22 405.24 51990.53 88888.00 2024-02-14 19:09:46.910 045 11132.22 405.30 51990.52 88888.00 2024-02-14 19:09:47.410 045 11132.23 405.35 51990.56 88888.00 2024-02-14 19:09:47.910 045 11132.28 405.33 51990.53 88888.00 2024-02-14 19:09:48.410 045 11132.29 405.39 51990.53 88888.00 2024-02-14 19:09:48.910 045 11132.28 405.41 51990.57 88888.00 2024-02-14 19:09:49.410 045 11132.27 405.44 51990.56 88888.00 2024-02-14 19:09:49.910 045 11132.30 405.43 51990.56 88888.00 2024-02-14 19:09:50.910 045 11132.35 405.52 51990.60 88888.00 2024-02-14 19:09:51.410 045 11132.37 405.54 51990.65 88888.00 2024-02-14 19:09:51.910 045 11132.38 405.55 51990.67 88888.00 2024-02-14 19:09:52.410 045 11132.36 405.56 51990.70 88888.00 2024-02-14 19:09:52.910 045 11132.34 405.61 51990.74 88888.00 2024-02-14 19:09:53.410 045 11132.33 405.58 51990.75 88888.00 2024-02-14 19:09:53.910 045 11132.34 405.55 51990.77 88888.00 2024-02-14 19:09:54.410 045 11132.29 405.55 51990.74 88888.00 2024-02-14 19:09:54.910 045 11132.28 405.54 51990.73 88888.00 2024-02-14 19:09:55.410 045 11132.26 405.52 51990.78 88888.00 2024-02-14 19:09:55.910 045 11132.26 405.59 51990.77 88888.00 2024-02-14 19:09:56.410 045 11132.29 405.60 51990.80 88888.00 2024-02-14 19:09:56.910 045 11132.33 405.60 51990.82 88888.00 2024-02-14 19:09:57.410 045 11132.27 405.55 51990.79 88888.00 2024-02-14 19:09:57.910 045 11132.26 405.50 51990.80 88888.00 2024-02-14 19:09:58.410 045 11132.23 405.49 51990.77 88888.00 2024-02-14 19:09:58.910 045 11132.22 405.52 51990.82 88888.00 2024-02-14 19:09:59.410 045 11132.21 405.45 51990.79 88888.00 2024-02-14 19:09:59.910 045 11132.17 405.39 51990.83 88888.00 2024-02-14 19:10:00.910 045 11132.09 405.41 51990.91 88888.00 2024-02-14 19:10:01.410 045 11132.10 405.35 51990.93 88888.00 2024-02-14 19:10:01.910 045 11132.08 405.35 51990.87 88888.00 2024-02-14 19:10:02.410 045 11132.03 405.31 51990.88 88888.00 2024-02-14 19:10:02.910 045 11132.02 405.25 51990.88 88888.00 2024-02-14 19:10:03.410 045 11132.04 405.24 51990.91 88888.00 2024-02-14 19:10:03.910 045 11132.03 405.19 51990.92 88888.00 2024-02-14 19:10:04.410 045 11132.00 405.21 51990.92 88888.00 2024-02-14 19:10:04.910 045 11132.02 405.13 51990.88 88888.00 2024-02-14 19:10:05.410 045 11131.99 405.11 51990.85 88888.00 2024-02-14 19:10:05.910 045 11131.96 405.13 51990.84 88888.00 2024-02-14 19:10:06.410 045 11131.98 405.07 51990.84 88888.00 2024-02-14 19:10:06.910 045 11131.96 405.05 51990.83 88888.00 2024-02-14 19:10:07.410 045 11131.96 405.02 51990.80 88888.00 2024-02-14 19:10:07.910 045 11131.94 404.97 51990.75 88888.00 2024-02-14 19:10:08.410 045 11131.92 405.02 51990.77 88888.00 2024-02-14 19:10:08.910 045 11131.91 405.08 51990.78 88888.00 2024-02-14 19:10:09.410 045 11131.92 405.03 51990.78 88888.00 2024-02-14 19:10:09.910 045 11131.92 405.00 51990.78 88888.00 2024-02-14 19:10:10.910 045 11131.90 404.96 51990.71 88888.00 2024-02-14 19:10:11.410 045 11131.91 404.98 51990.69 88888.00 2024-02-14 19:10:11.910 045 11131.93 404.96 51990.70 88888.00 2024-02-14 19:10:12.410 045 11131.93 404.96 51990.73 88888.00 2024-02-14 19:10:12.910 045 11131.93 405.00 51990.71 88888.00 2024-02-14 19:10:13.410 045 11131.95 404.95 51990.73 88888.00 2024-02-14 19:10:13.910 045 11131.99 404.93 51990.67 88888.00 2024-02-14 19:10:14.410 045 11132.01 404.96 51990.67 88888.00 2024-02-14 19:10:14.910 045 11132.00 404.96 51990.67 88888.00 2024-02-14 19:10:15.410 045 11132.01 404.94 51990.67 88888.00 2024-02-14 19:10:15.910 045 11132.02 404.97 51990.62 88888.00 2024-02-14 19:10:16.410 045 11132.05 404.96 51990.60 88888.00 2024-02-14 19:10:16.910 045 11132.08 404.96 51990.61 88888.00 2024-02-14 19:10:17.410 045 11132.10 404.94 51990.60 88888.00 2024-02-14 19:10:17.910 045 11132.10 404.94 51990.58 88888.00 2024-02-14 19:10:18.410 045 11132.13 404.93 51990.60 88888.00 2024-02-14 19:10:18.910 045 11132.16 404.93 51990.63 88888.00 2024-02-14 19:10:19.410 045 11132.14 404.98 51990.60 88888.00 2024-02-14 19:10:19.910 045 11132.16 404.98 51990.62 88888.00 2024-02-14 19:10:20.910 045 11132.16 405.02 51990.65 88888.00 2024-02-14 19:10:21.410 045 11132.14 404.97 51990.65 88888.00 2024-02-14 19:10:21.910 045 11132.13 404.95 51990.65 88888.00 2024-02-14 19:10:22.410 045 11132.12 405.02 51990.61 88888.00 2024-02-14 19:10:22.910 045 11132.17 404.97 51990.61 88888.00 2024-02-14 19:10:23.410 045 11132.18 404.96 51990.62 88888.00 2024-02-14 19:10:23.910 045 11132.18 405.00 51990.65 88888.00 2024-02-14 19:10:24.410 045 11132.18 405.01 51990.65 88888.00 2024-02-14 19:10:24.910 045 11132.21 404.98 51990.65 88888.00 2024-02-14 19:10:25.410 045 11132.19 404.97 51990.67 88888.00 2024-02-14 19:10:25.910 045 11132.21 404.98 51990.66 88888.00 2024-02-14 19:10:26.410 045 11132.18 405.01 51990.65 88888.00 2024-02-14 19:10:26.910 045 11132.17 404.97 51990.65 88888.00 2024-02-14 19:10:27.410 045 11132.21 404.98 51990.61 88888.00 2024-02-14 19:10:27.910 045 11132.20 405.06 51990.60 88888.00 2024-02-14 19:10:28.410 045 11132.20 405.07 51990.61 88888.00 2024-02-14 19:10:28.910 045 11132.22 405.10 51990.62 88888.00 2024-02-14 19:10:29.410 045 11132.27 405.12 51990.62 88888.00 2024-02-14 19:10:29.910 045 11132.27 405.14 51990.66 88888.00 2024-02-14 19:10:30.410 045 11132.26 405.12 51990.68 88888.00 2024-02-14 19:10:30.910 045 11132.29 405.07 51990.71 88888.00 2024-02-14 19:10:31.410 045 11132.26 405.10 51990.70 88888.00 2024-02-14 19:10:31.910 045 11132.25 405.14 51990.73 88888.00 2024-02-14 19:10:32.410 045 11132.28 405.15 51990.74 88888.00 2024-02-14 19:10:32.910 045 11132.27 405.17 51990.74 88888.00 2024-02-14 19:10:33.410 045 11132.29 405.22 51990.71 88888.00 2024-02-14 19:10:33.910 045 11132.31 405.21 51990.70 88888.00 2024-02-14 19:10:34.410 045 11132.28 405.22 51990.70 88888.00 2024-02-14 19:10:34.910 045 11132.27 405.23 51990.74 88888.00 2024-02-14 19:10:35.410 045 11132.30 405.25 51990.73 88888.00 2024-02-14 19:10:35.911 045 11132.30 405.26 51990.68 88888.00 2024-02-14 19:10:36.411 045 11132.30 405.27 51990.74 88888.00 2024-02-14 19:10:36.911 045 11132.34 405.26 51990.76 88888.00 2024-02-14 19:10:37.411 045 11132.40 405.23 51990.69 88888.00 2024-02-14 19:10:37.911 045 11132.44 405.22 51990.71 88888.00 2024-02-14 19:10:38.910 045 11132.43 405.29 51990.69 88888.00 2024-02-14 19:10:39.410 045 11132.39 405.24 51990.68 88888.00 2024-02-14 19:10:39.910 045 11132.42 405.19 51990.68 88888.00 2024-02-14 19:10:40.410 045 11132.42 405.22 51990.71 88888.00 2024-02-14 19:10:40.910 045 11132.42 405.21 51990.75 88888.00 2024-02-14 19:10:41.410 045 11132.44 405.20 51990.74 88888.00 2024-02-14 19:10:41.910 045 11132.43 405.17 51990.70 88888.00 2024-02-14 19:10:42.410 045 11132.42 405.15 51990.74 88888.00 2024-02-14 19:10:42.910 045 11132.42 405.13 51990.75 88888.00 2024-02-14 19:10:43.410 045 11132.40 405.13 51990.74 88888.00 2024-02-14 19:10:43.910 045 11132.37 405.05 51990.74 88888.00 2024-02-14 19:10:44.410 045 11132.36 405.04 51990.70 88888.00 2024-02-14 19:10:44.910 045 11132.43 405.05 51990.68 88888.00 2024-02-14 19:10:45.410 045 11132.46 405.11 51990.68 88888.00 2024-02-14 19:10:45.910 045 11132.40 405.08 51990.68 88888.00 2024-02-14 19:10:46.410 045 11132.39 405.03 51990.71 88888.00 2024-02-14 19:10:46.910 045 11132.35 405.02 51990.71 88888.00 2024-02-14 19:10:47.410 045 11132.28 405.02 51990.68 88888.00 2024-02-14 19:10:47.910 045 11132.26 405.03 51990.70 88888.00 2024-02-14 19:10:48.410 045 11132.25 404.96 51990.71 88888.00 2024-02-14 19:10:48.910 045 11132.25 404.97 51990.73 88888.00 2024-02-14 19:10:49.410 045 11132.23 404.98 51990.71 88888.00 2024-02-14 19:10:49.910 045 11132.23 404.97 51990.67 88888.00 2024-02-14 19:10:50.410 045 11132.21 404.97 51990.62 88888.00 2024-02-14 19:10:50.910 045 11132.23 404.97 51990.69 88888.00 2024-02-14 19:10:51.410 045 11132.26 404.95 51990.69 88888.00 2024-02-14 19:10:51.910 045 11132.30 404.87 51990.65 88888.00 2024-02-14 19:10:52.410 045 11132.30 404.94 51990.63 88888.00 2024-02-14 19:10:52.910 045 11132.29 404.95 51990.65 88888.00 2024-02-14 19:10:53.410 045 11132.33 404.95 51990.65 88888.00 2024-02-14 19:10:53.910 045 11132.34 404.94 51990.61 88888.00 2024-02-14 19:10:54.410 045 11132.35 404.96 51990.56 88888.00 2024-02-14 19:10:54.910 045 11132.34 404.98 51990.58 88888.00 2024-02-14 19:10:55.410 045 11132.36 404.98 51990.59 88888.00 2024-02-14 19:10:55.910 045 11132.38 404.92 51990.58 88888.00 2024-02-14 19:10:56.410 045 11132.43 404.95 51990.58 88888.00 2024-02-14 19:10:56.910 045 11132.47 405.05 51990.57 88888.00 2024-02-14 19:10:57.410 045 11132.52 405.01 51990.54 88888.00 2024-02-14 19:10:57.910 045 11132.49 404.97 51990.53 88888.00 2024-02-14 19:10:58.410 045 11132.53 404.97 51990.52 88888.00 2024-02-14 19:10:58.910 045 11132.56 405.00 51990.54 88888.00 2024-02-14 19:10:59.410 045 11132.60 405.00 51990.51 88888.00 2024-02-14 19:10:59.910 045 11132.64 404.97 51990.54 88888.00 2024-02-14 19:11:00.410 045 11132.72 405.00 51990.54 88888.00 2024-02-14 19:11:00.910 045 11132.79 405.00 51990.53 88888.00 2024-02-14 19:11:01.410 045 11132.82 405.02 51990.53 88888.00 2024-02-14 19:11:01.910 045 11132.81 405.02 51990.56 88888.00 2024-02-14 19:11:02.410 045 11132.86 405.06 51990.58 88888.00 2024-02-14 19:11:02.910 045 11132.88 405.10 51990.59 88888.00 2024-02-14 19:11:03.410 045 11132.90 405.06 51990.58 88888.00 2024-02-14 19:11:03.910 045 11132.91 405.07 51990.58 88888.00 2024-02-14 19:11:04.410 045 11132.93 405.07 51990.59 88888.00 2024-02-14 19:11:04.910 045 11132.95 405.04 51990.62 88888.00 2024-02-14 19:11:05.410 045 11132.95 405.03 51990.58 88888.00 2024-02-14 19:11:05.910 045 11132.93 405.06 51990.51 88888.00 2024-02-14 19:11:06.410 045 11132.91 405.04 51990.50 88888.00 2024-02-14 19:11:06.910 045 11132.91 405.00 51990.52 88888.00 2024-02-14 19:11:07.410 045 11132.93 405.02 51990.56 88888.00 2024-02-14 19:11:07.910 045 11132.96 405.01 51990.54 88888.00 2024-02-14 19:11:08.410 045 11132.97 404.96 51990.54 88888.00 2024-02-14 19:11:08.910 045 11132.98 404.98 51990.56 88888.00 2024-02-14 19:11:09.410 045 11133.04 405.00 51990.59 88888.00 2024-02-14 19:11:09.910 045 11133.07 405.06 51990.57 88888.00 2024-02-14 19:11:10.410 045 11133.07 405.05 51990.58 88888.00 2024-02-14 19:11:10.910 045 11133.06 405.04 51990.57 88888.00 2024-02-14 19:11:11.410 045 11133.02 404.98 51990.56 88888.00 2024-02-14 19:11:11.910 045 11133.00 404.93 51990.59 88888.00 2024-02-14 19:11:12.410 045 11133.00 404.94 51990.61 88888.00 2024-02-14 19:11:12.910 045 11133.00 404.98 51990.60 88888.00 2024-02-14 19:11:13.410 045 11132.97 404.96 51990.61 88888.00 2024-02-14 19:11:13.910 045 11132.95 404.96 51990.62 88888.00 2024-02-14 19:11:14.410 045 11132.92 404.93 51990.65 88888.00 2024-02-14 19:11:14.910 045 11132.89 404.95 51990.61 88888.00 2024-02-14 19:11:15.410 045 11132.90 404.95 51990.63 88888.00 2024-02-14 19:11:15.910 045 11132.91 404.93 51990.68 88888.00 2024-02-14 19:11:16.410 045 11132.91 404.95 51990.68 88888.00 2024-02-14 19:11:16.910 045 11132.90 404.95 51990.69 88888.00 2024-02-14 19:11:17.410 045 11132.86 404.95 51990.67 88888.00 2024-02-14 19:11:17.910 045 11132.90 404.91 51990.65 88888.00 2024-02-14 19:11:18.410 045 11132.88 404.88 51990.69 88888.00 2024-02-14 19:11:18.910 045 11132.82 404.87 51990.74 88888.00 2024-02-14 19:11:19.410 045 11132.81 404.87 51990.67 88888.00 2024-02-14 19:11:19.910 045 11132.82 404.91 51990.65 88888.00 2024-02-14 19:11:20.410 045 11132.80 404.95 51990.69 88888.00 2024-02-14 19:11:20.910 045 11132.83 404.96 51990.73 88888.00 2024-02-14 19:11:21.410 045 11132.84 404.91 51990.71 88888.00 2024-02-14 19:11:21.910 045 11132.83 404.88 51990.77 88888.00 2024-02-14 19:11:22.410 045 11132.83 404.90 51990.75 88888.00 2024-02-14 19:11:22.910 045 11132.79 404.94 51990.70 88888.00 2024-02-14 19:11:23.410 045 11132.73 404.97 51990.70 88888.00 2024-02-14 19:11:23.910 045 11132.70 404.97 51990.71 88888.00 2024-02-14 19:11:24.410 045 11132.73 404.95 51990.73 88888.00 2024-02-14 19:11:24.910 045 11132.78 404.98 51990.74 88888.00 2024-02-14 19:11:25.410 045 11132.75 404.97 51990.70 88888.00 2024-02-14 19:11:25.910 045 11132.74 405.01 51990.68 88888.00 2024-02-14 19:11:26.410 045 11132.77 405.04 51990.66 88888.00 2024-02-14 19:11:26.910 045 11132.78 405.02 51990.63 88888.00 2024-02-14 19:11:27.410 045 11132.81 405.01 51990.63 88888.00 2024-02-14 19:11:27.910 045 11132.86 405.00 51990.65 88888.00 2024-02-14 19:11:28.410 045 11132.84 405.01 51990.62 88888.00 2024-02-14 19:11:28.910 045 11132.81 405.03 51990.61 88888.00 2024-02-14 19:11:29.410 045 11132.79 405.03 51990.66 88888.00 2024-02-14 19:11:29.910 045 11132.73 405.01 51990.67 88888.00 2024-02-14 19:11:30.410 045 11132.77 405.04 51990.63 88888.00 2024-02-14 19:11:30.910 045 11132.77 405.06 51990.65 88888.00 2024-02-14 19:11:31.410 045 11132.78 405.07 51990.62 88888.00 2024-02-14 19:11:32.410 045 11132.83 405.06 51990.60 88888.00 2024-02-14 19:11:32.910 045 11132.83 405.10 51990.59 88888.00 2024-02-14 19:11:33.410 045 11132.86 405.14 51990.54 88888.00 2024-02-14 19:11:33.910 045 11132.86 405.11 51990.52 88888.00 2024-02-14 19:11:34.410 045 11132.92 405.14 51990.56 88888.00 2024-02-14 19:11:34.910 045 11132.99 405.17 51990.60 88888.00 2024-02-14 19:11:35.410 045 11133.00 405.13 51990.61 88888.00 2024-02-14 19:11:35.910 045 11133.00 405.14 51990.59 88888.00 2024-02-14 19:11:36.410 045 11133.00 405.19 51990.58 88888.00 2024-02-14 19:11:36.910 045 11133.04 405.15 51990.58 88888.00 2024-02-14 19:11:37.410 045 11133.02 405.20 51990.59 88888.00 2024-02-14 19:11:37.910 045 11133.02 405.22 51990.58 88888.00 2024-02-14 19:11:38.410 045 11133.05 405.20 51990.57 88888.00 2024-02-14 19:11:38.910 045 11133.05 405.19 51990.58 88888.00 2024-02-14 19:11:39.410 045 11133.07 405.24 51990.58 88888.00 2024-02-14 19:11:39.910 045 11133.09 405.26 51990.60 88888.00 2024-02-14 19:11:40.410 045 11133.05 405.19 51990.60 88888.00 2024-02-14 19:11:40.910 045 11133.02 405.20 51990.61 88888.00 2024-02-14 19:11:41.410 045 11133.06 405.22 51990.62 88888.00 2024-02-14 19:11:42.410 045 11133.07 405.15 51990.65 88888.00 2024-02-14 19:11:42.910 045 11133.12 405.13 51990.65 88888.00 2024-02-14 19:11:43.410 045 11133.10 405.14 51990.65 88888.00 2024-02-14 19:11:43.910 045 11133.12 405.13 51990.66 88888.00 2024-02-14 19:11:44.410 045 11133.10 405.17 51990.67 88888.00 2024-02-14 19:11:44.910 045 11133.08 405.13 51990.67 88888.00 2024-02-14 19:11:45.410 045 11133.13 405.12 51990.67 88888.00 2024-02-14 19:11:45.910 045 11133.13 405.15 51990.67 88888.00 2024-02-14 19:11:46.410 045 11133.08 405.11 51990.68 88888.00 2024-02-14 19:11:46.910 045 11133.06 405.13 51990.69 88888.00 2024-02-14 19:11:47.410 045 11133.05 405.11 51990.70 88888.00 2024-02-14 19:11:47.910 045 11133.04 405.07 51990.71 88888.00 2024-02-14 19:11:48.410 045 11133.02 405.06 51990.73 88888.00 2024-02-14 19:11:48.910 045 11133.01 405.06 51990.76 88888.00 2024-02-14 19:11:49.410 045 11132.97 405.04 51990.75 88888.00 2024-02-14 19:11:49.910 045 11132.91 405.01 51990.78 88888.00 2024-02-14 19:11:50.410 045 11132.92 405.02 51990.78 88888.00 2024-02-14 19:11:50.910 045 11132.90 404.97 51990.79 88888.00 2024-02-14 19:11:51.410 045 11132.89 405.00 51990.79 88888.00 2024-02-14 19:11:51.910 045 11132.89 404.97 51990.78 88888.00 2024-02-14 19:11:52.410 045 11132.87 404.96 51990.79 88888.00 2024-02-14 19:11:52.910 045 11132.83 404.93 51990.84 88888.00 2024-02-14 19:11:53.410 045 11132.80 404.93 51990.91 88888.00 2024-02-14 19:11:53.910 045 11132.75 404.91 51990.87 88888.00 2024-02-14 19:11:54.410 045 11132.75 404.95 51990.87 88888.00 2024-02-14 19:11:54.910 045 11132.78 404.97 51990.88 88888.00 2024-02-14 19:11:55.410 045 11132.81 404.93 51990.92 88888.00 2024-02-14 19:11:55.910 045 11132.83 404.85 51990.89 88888.00 2024-02-14 19:11:56.410 045 11132.88 404.82 51990.89 88888.00 2024-02-14 19:11:56.910 045 11132.91 404.86 51990.89 88888.00 2024-02-14 19:11:57.410 045 11132.91 404.88 51990.92 88888.00 2024-02-14 19:11:57.910 045 11132.91 404.95 51990.92 88888.00 2024-02-14 19:11:58.410 045 11132.88 404.91 51990.88 88888.00 2024-02-14 19:11:58.910 045 11132.89 404.93 51990.92 88888.00 2024-02-14 19:11:59.410 045 11132.84 404.96 51990.88 88888.00 2024-02-14 19:11:59.910 045 11132.84 404.98 51990.92 88888.00 2024-02-14 19:12:00.410 045 11132.88 404.93 51990.91 88888.00 2024-02-14 19:12:00.910 045 11132.89 404.92 51990.92 88888.00 2024-02-14 19:12:01.410 045 11132.88 404.94 51990.89 88888.00 2024-02-14 19:12:02.411 045 11132.87 404.98 51990.91 88888.00 2024-02-14 19:12:02.911 045 11132.90 405.03 51990.94 88888.00 2024-02-14 19:12:03.411 045 11132.91 405.10 51990.93 88888.00 2024-02-14 19:12:03.911 045 11132.91 405.14 51990.89 88888.00 2024-02-14 19:12:04.411 045 11132.90 405.15 51990.91 88888.00 2024-02-14 19:12:04.911 045 11132.92 405.15 51990.92 88888.00 2024-02-14 19:12:05.411 045 11132.93 405.13 51990.88 88888.00 2024-02-14 19:12:05.911 045 11132.93 405.15 51990.86 88888.00 2024-02-14 19:12:06.411 045 11132.91 405.17 51990.87 88888.00 2024-02-14 19:12:06.911 045 11132.92 405.21 51990.92 88888.00 2024-02-14 19:12:07.411 045 11132.92 405.19 51990.92 88888.00 2024-02-14 19:12:07.911 045 11132.91 405.21 51990.89 88888.00 2024-02-14 19:12:08.411 045 11132.92 405.25 51990.87 88888.00 2024-02-14 19:12:08.911 045 11132.95 405.25 51990.92 88888.00 2024-02-14 19:12:09.411 045 11132.91 405.26 51990.91 88888.00 2024-02-14 19:12:09.911 045 11132.90 405.24 51990.94 88888.00 2024-02-14 19:12:10.411 045 11132.88 405.22 51990.96 88888.00 2024-02-14 19:12:10.911 045 11132.87 405.24 51990.94 88888.00 2024-02-14 19:12:11.411 045 11132.87 405.22 51990.93 88888.00 2024-02-14 19:12:11.911 045 11132.84 405.31 51990.95 88888.00 2024-02-14 19:12:12.411 045 11132.84 405.29 51990.92 88888.00 2024-02-14 19:12:12.911 045 11132.89 405.26 51990.92 88888.00 2024-02-14 19:12:13.411 045 11132.91 405.22 51990.92 88888.00 2024-02-14 19:12:13.911 045 11132.89 405.24 51990.92 88888.00 2024-02-14 19:12:14.411 045 11132.90 405.20 51990.89 88888.00 2024-02-14 19:12:14.911 045 11132.92 405.17 51990.88 88888.00 2024-02-14 19:12:15.411 045 11132.91 405.19 51990.86 88888.00 2024-02-14 19:12:15.911 045 11132.89 405.14 51990.86 88888.00 2024-02-14 19:12:16.411 045 11132.86 405.11 51990.87 88888.00 2024-02-14 19:12:16.911 045 11132.88 405.11 51990.87 88888.00 2024-02-14 19:12:17.411 045 11132.91 405.13 51990.92 88888.00 2024-02-14 19:12:17.911 045 11132.90 405.12 51990.94 88888.00 2024-02-14 19:12:18.411 045 11132.92 405.10 51990.94 88888.00 2024-02-14 19:12:18.911 045 11132.91 405.08 51990.94 88888.00 2024-02-14 19:12:19.411 045 11132.86 405.04 51990.93 88888.00 2024-02-14 19:12:19.911 045 11132.83 404.97 51990.93 88888.00 2024-02-14 19:12:20.411 045 11132.83 404.90 51990.92 88888.00 2024-02-14 19:12:20.911 045 11132.86 404.90 51990.93 88888.00 2024-02-14 19:12:21.411 045 11132.88 404.92 51990.92 88888.00 2024-02-14 19:12:21.911 045 11132.87 404.90 51990.94 88888.00 2024-02-14 19:12:22.411 045 11132.83 404.93 51990.93 88888.00 2024-02-14 19:12:22.911 045 11132.87 404.93 51990.94 88888.00 2024-02-14 19:12:23.411 045 11132.88 404.87 51990.92 88888.00 2024-02-14 19:12:23.911 045 11132.86 404.85 51990.93 88888.00 2024-02-14 19:12:24.411 045 11132.82 404.84 51990.95 88888.00 2024-02-14 19:12:24.911 045 11132.77 404.79 51990.93 88888.00 2024-02-14 19:12:25.411 045 11132.79 404.77 51990.91 88888.00 2024-02-14 19:12:25.911 045 11132.83 404.77 51990.93 88888.00 2024-02-14 19:12:26.411 045 11132.83 404.79 51990.92 88888.00 2024-02-14 19:12:26.911 045 11132.82 404.78 51990.92 88888.00 2024-02-14 19:12:27.411 045 11132.78 404.78 51990.88 88888.00 2024-02-14 19:12:27.911 045 11132.82 404.78 51990.89 88888.00 2024-02-14 19:12:28.411 045 11132.82 404.83 51990.88 88888.00 2024-02-14 19:12:28.911 045 11132.82 404.85 51990.89 88888.00 2024-02-14 19:12:29.411 045 11132.86 404.83 51990.91 88888.00 2024-02-14 19:12:29.911 045 11132.86 404.78 51990.91 88888.00 2024-02-14 19:12:30.411 045 11132.82 404.84 51990.88 88888.00 2024-02-14 19:12:30.911 045 11132.82 404.88 51990.84 88888.00 2024-02-14 19:12:31.411 045 11132.83 404.88 51990.84 88888.00 2024-02-14 19:12:31.911 045 11132.88 404.95 51990.86 88888.00 2024-02-14 19:12:32.412 045 11132.88 405.00 51990.89 88888.00 2024-02-14 19:12:32.912 045 11132.84 405.01 51990.86 88888.00 2024-02-14 19:12:33.412 045 11132.84 405.04 51990.85 88888.00 2024-02-14 19:12:33.912 045 11132.86 405.11 51990.85 88888.00 2024-02-14 19:12:34.412 045 11132.87 405.12 51990.84 88888.00 2024-02-14 19:12:34.912 045 11132.88 405.15 51990.82 88888.00 2024-02-14 19:12:35.412 045 11132.82 405.15 51990.80 88888.00 2024-02-14 19:12:35.912 045 11132.82 405.19 51990.79 88888.00 2024-02-14 19:12:36.412 045 11132.87 405.22 51990.83 88888.00 2024-02-14 19:12:36.912 045 11132.90 405.20 51990.82 88888.00 2024-02-14 19:12:37.411 045 11132.91 405.23 51990.84 88888.00 2024-02-14 19:12:37.911 045 11132.89 405.25 51990.80 88888.00 2024-02-14 19:12:38.411 045 11132.90 405.27 51990.84 88888.00 2024-02-14 19:12:38.911 045 11132.93 405.31 51990.85 88888.00 2024-02-14 19:12:39.411 045 11132.92 405.30 51990.87 88888.00 2024-02-14 19:12:39.911 045 11132.93 405.31 51990.83 88888.00 2024-02-14 19:12:40.411 045 11132.96 405.39 51990.80 88888.00 2024-02-14 19:12:40.911 045 11132.98 405.39 51990.79 88888.00 2024-02-14 19:12:41.411 045 11132.97 405.36 51990.80 88888.00 2024-02-14 19:12:41.911 045 11132.96 405.36 51990.84 88888.00 2024-02-14 19:12:42.411 045 11132.95 405.36 51990.87 88888.00 2024-02-14 19:12:42.911 045 11132.97 405.36 51990.92 88888.00 2024-02-14 19:12:43.411 045 11132.98 405.42 51990.91 88888.00 2024-02-14 19:12:43.911 045 11132.95 405.48 51990.86 88888.00 2024-02-14 19:12:44.411 045 11132.91 405.40 51990.87 88888.00 2024-02-14 19:12:44.911 045 11132.93 405.37 51990.92 88888.00 2024-02-14 19:12:45.411 045 11132.96 405.40 51990.91 88888.00 2024-02-14 19:12:45.911 045 11132.95 405.35 51990.95 88888.00 2024-02-14 19:12:46.411 045 11132.98 405.35 51990.94 88888.00 2024-02-14 19:12:46.911 045 11132.99 405.32 51990.95 88888.00 2024-02-14 19:12:47.411 045 11133.00 405.26 51990.92 88888.00 2024-02-14 19:12:47.911 045 11133.01 405.27 51990.89 88888.00 2024-02-14 19:12:48.411 045 11133.01 405.26 51990.88 88888.00 2024-02-14 19:12:48.911 045 11133.00 405.26 51990.91 88888.00 2024-02-14 19:12:49.411 045 11132.99 405.24 51990.92 88888.00 2024-02-14 19:12:49.911 045 11132.98 405.22 51990.91 88888.00 2024-02-14 19:12:50.411 045 11132.95 405.14 51990.93 88888.00 2024-02-14 19:12:50.911 045 11132.91 405.16 51990.97 88888.00 2024-02-14 19:12:51.411 045 11132.89 405.13 51990.98 88888.00 2024-02-14 19:12:51.911 045 11132.92 405.07 51990.98 88888.00 2024-02-14 19:12:52.411 045 11132.96 405.06 51990.97 88888.00 2024-02-14 19:12:52.911 045 11132.92 405.08 51990.94 88888.00 2024-02-14 19:12:53.411 045 11132.89 405.10 51990.94 88888.00 2024-02-14 19:12:53.911 045 11132.89 405.05 51990.94 88888.00 2024-02-14 19:12:54.411 045 11132.87 405.03 51990.94 88888.00 2024-02-14 19:12:54.911 045 11132.92 405.03 51990.93 88888.00 2024-02-14 19:12:55.411 045 11132.89 405.06 51990.93 88888.00 2024-02-14 19:12:55.911 045 11132.91 405.07 51990.91 88888.00 2024-02-14 19:12:56.411 045 11132.90 405.08 51990.92 88888.00 2024-02-14 19:12:56.911 045 11132.86 405.08 51990.92 88888.00 2024-02-14 19:12:57.412 045 11132.87 405.06 51990.94 88888.00 2024-02-14 19:12:57.912 045 11132.89 405.04 51990.92 88888.00 2024-02-14 19:12:58.412 045 11132.91 405.05 51990.93 88888.00 2024-02-14 19:12:58.912 045 11132.92 405.11 51990.91 88888.00 2024-02-14 19:12:59.412 045 11132.92 405.07 51990.87 88888.00 2024-02-14 19:12:59.912 045 11132.92 405.04 51990.86 88888.00 2024-02-14 19:13:00.412 045 11132.96 405.07 51990.88 88888.00 2024-02-14 19:13:00.912 045 11132.98 405.11 51990.91 88888.00 2024-02-14 19:13:01.412 045 11132.95 405.15 51990.86 88888.00 2024-02-14 19:13:01.912 045 11132.92 405.21 51990.88 88888.00 2024-02-14 19:13:02.411 045 11132.97 405.22 51990.92 88888.00 2024-02-14 19:13:02.911 045 11132.99 405.20 51990.88 88888.00 2024-02-14 19:13:03.411 045 11133.02 405.19 51990.85 88888.00 2024-02-14 19:13:03.911 045 11133.02 405.21 51990.83 88888.00 2024-02-14 19:13:04.411 045 11133.05 405.21 51990.84 88888.00 2024-02-14 19:13:04.911 045 11133.09 405.24 51990.84 88888.00 2024-02-14 19:13:05.411 045 11133.07 405.24 51990.82 88888.00 2024-02-14 19:13:05.911 045 11133.08 405.24 51990.76 88888.00 2024-02-14 19:13:06.411 045 11133.07 405.24 51990.77 88888.00 2024-02-14 19:13:06.911 045 11133.09 405.19 51990.80 88888.00 2024-02-14 19:13:07.411 045 11133.12 405.22 51990.80 88888.00 2024-02-14 19:13:07.911 045 11133.13 405.25 51990.78 88888.00 2024-02-14 19:13:08.411 045 11133.13 405.23 51990.75 88888.00 2024-02-14 19:13:08.911 045 11133.13 405.22 51990.74 88888.00 2024-02-14 19:13:09.411 045 11133.15 405.20 51990.75 88888.00 2024-02-14 19:13:09.911 045 11133.15 405.11 51990.76 88888.00 2024-02-14 19:13:10.411 045 11133.18 405.11 51990.75 88888.00 2024-02-14 19:13:10.911 045 11133.18 405.13 51990.71 88888.00 2024-02-14 19:13:11.411 045 11133.19 405.10 51990.67 88888.00 2024-02-14 19:13:11.911 045 11133.25 405.07 51990.67 88888.00 2024-02-14 19:13:12.411 045 11133.27 405.07 51990.65 88888.00 2024-02-14 19:13:12.911 045 11133.33 405.06 51990.66 88888.00 2024-02-14 19:13:13.911 045 11133.34 405.10 51990.74 88888.00 2024-02-14 19:13:14.411 045 11133.33 405.05 51990.70 88888.00 2024-02-14 19:13:14.911 045 11133.31 405.01 51990.70 88888.00 2024-02-14 19:13:15.411 045 11133.35 405.00 51990.67 88888.00 2024-02-14 19:13:15.911 045 11133.35 405.08 51990.67 88888.00 2024-02-14 19:13:16.411 045 11133.34 405.04 51990.68 88888.00 2024-02-14 19:13:16.911 045 11133.37 405.01 51990.70 88888.00 2024-02-14 19:13:17.411 045 11133.37 404.95 51990.69 88888.00 2024-02-14 19:13:17.911 045 11133.41 404.93 51990.69 88888.00 2024-02-14 19:13:18.411 045 11133.44 404.97 51990.69 88888.00 2024-02-14 19:13:18.911 045 11133.45 404.97 51990.70 88888.00 2024-02-14 19:13:19.411 045 11133.45 404.94 51990.73 88888.00 2024-02-14 19:13:19.911 045 11133.42 404.91 51990.70 88888.00 2024-02-14 19:13:20.411 045 11133.45 404.94 51990.69 88888.00 2024-02-14 19:13:20.911 045 11133.45 404.94 51990.68 88888.00 2024-02-14 19:13:21.911 045 11133.48 404.96 51990.69 88888.00 2024-02-14 19:13:22.411 045 11133.43 404.98 51990.73 88888.00 2024-02-14 19:13:22.911 045 11133.42 405.05 51990.71 88888.00 2024-02-14 19:13:23.411 045 11133.40 405.06 51990.74 88888.00 2024-02-14 19:13:23.911 045 11133.36 405.04 51990.74 88888.00 2024-02-14 19:13:24.411 045 11133.42 405.04 51990.74 88888.00 2024-02-14 19:13:24.911 045 11133.42 404.98 51990.71 88888.00 2024-02-14 19:13:25.411 045 11133.37 405.05 51990.71 88888.00 2024-02-14 19:13:25.911 045 11133.40 405.11 51990.70 88888.00 2024-02-14 19:13:26.411 045 11133.42 405.07 51990.70 88888.00 2024-02-14 19:13:26.911 045 11133.43 405.12 51990.71 88888.00 2024-02-14 19:13:27.411 045 11133.47 405.17 51990.70 88888.00 2024-02-14 19:13:27.911 045 11133.47 405.23 51990.68 88888.00 2024-02-14 19:13:28.411 045 11133.48 405.25 51990.71 88888.00 2024-02-14 19:13:28.911 045 11133.48 405.19 51990.76 88888.00 2024-02-14 19:13:29.411 045 11133.47 405.17 51990.71 88888.00 2024-02-14 19:13:29.911 045 11133.43 405.16 51990.73 88888.00 2024-02-14 19:13:30.411 045 11133.42 405.15 51990.77 88888.00 2024-02-14 19:13:30.911 045 11133.41 405.20 51990.79 88888.00 2024-02-14 19:13:31.411 045 11133.49 405.15 51990.77 88888.00 2024-02-14 19:13:31.911 045 11133.48 405.17 51990.78 88888.00 2024-02-14 19:13:32.411 045 11133.45 405.20 51990.80 88888.00 2024-02-14 19:13:32.911 045 11133.45 405.17 51990.80 88888.00 2024-02-14 19:13:33.411 045 11133.53 405.19 51990.78 88888.00 2024-02-14 19:13:33.911 045 11133.54 405.22 51990.77 88888.00 2024-02-14 19:13:34.411 045 11133.51 405.22 51990.77 88888.00 2024-02-14 19:13:34.911 045 11133.48 405.19 51990.80 88888.00 2024-02-14 19:13:35.411 045 11133.45 405.21 51990.80 88888.00 2024-02-14 19:13:35.911 045 11133.45 405.30 51990.78 88888.00 2024-02-14 19:13:36.411 045 11133.47 405.31 51990.77 88888.00 2024-02-14 19:13:36.911 045 11133.45 405.25 51990.78 88888.00 2024-02-14 19:13:37.411 045 11133.47 405.23 51990.79 88888.00 2024-02-14 19:13:37.911 045 11133.47 405.20 51990.79 88888.00 2024-02-14 19:13:38.411 045 11133.44 405.21 51990.78 88888.00 2024-02-14 19:13:38.911 045 11133.41 405.22 51990.79 88888.00 2024-02-14 19:13:39.411 045 11133.43 405.20 51990.80 88888.00 2024-02-14 19:13:39.911 045 11133.49 405.21 51990.83 88888.00 2024-02-14 19:13:40.411 045 11133.50 405.15 51990.85 88888.00 2024-02-14 19:13:40.911 045 11133.49 405.14 51990.80 88888.00 2024-02-14 19:13:41.411 045 11133.49 405.14 51990.82 88888.00 2024-02-14 19:13:41.911 045 11133.49 405.13 51990.82 88888.00 2024-02-14 19:13:42.411 045 11133.54 405.08 51990.82 88888.00 2024-02-14 19:13:42.911 045 11133.49 405.12 51990.82 88888.00 2024-02-14 19:13:43.411 045 11133.47 405.05 51990.84 88888.00 2024-02-14 19:13:43.911 045 11133.47 405.03 51990.83 88888.00 2024-02-14 19:13:44.411 045 11133.48 405.01 51990.79 88888.00 2024-02-14 19:13:44.911 045 11133.48 405.02 51990.84 88888.00 2024-02-14 19:13:45.411 045 11133.44 404.97 51990.85 88888.00 2024-02-14 19:13:45.911 045 11133.44 404.95 51990.86 88888.00 2024-02-14 19:13:46.411 045 11133.44 404.93 51990.84 88888.00 2024-02-14 19:13:46.911 045 11133.47 404.90 51990.84 88888.00 2024-02-14 19:13:47.411 045 11133.44 404.92 51990.78 88888.00 2024-02-14 19:13:47.911 045 11133.45 404.92 51990.79 88888.00 2024-02-14 19:13:48.411 045 11133.48 404.94 51990.82 88888.00 2024-02-14 19:13:48.911 045 11133.48 404.92 51990.82 88888.00 2024-02-14 19:13:49.411 045 11133.48 404.84 51990.83 88888.00 2024-02-14 19:13:49.911 045 11133.51 404.87 51990.82 88888.00 2024-02-14 19:13:50.411 045 11133.50 404.91 51990.84 88888.00 2024-02-14 19:13:50.911 045 11133.50 404.85 51990.86 88888.00 2024-02-14 19:13:51.411 045 11133.52 404.84 51990.87 88888.00 2024-02-14 19:13:51.911 045 11133.52 404.91 51990.84 88888.00 2024-02-14 19:13:52.411 045 11133.51 404.96 51990.82 88888.00 2024-02-14 19:13:52.911 045 11133.52 404.93 51990.80 88888.00 2024-02-14 19:13:53.411 045 11133.53 404.90 51990.83 88888.00 2024-02-14 19:13:53.911 045 11133.54 404.92 51990.83 88888.00 2024-02-14 19:13:54.411 045 11133.60 404.95 51990.82 88888.00 2024-02-14 19:13:55.411 045 11133.60 405.00 51990.83 88888.00 2024-02-14 19:13:55.911 045 11133.57 405.02 51990.85 88888.00 2024-02-14 19:13:56.411 045 11133.58 405.04 51990.84 88888.00 2024-02-14 19:13:56.911 045 11133.58 404.97 51990.82 88888.00 2024-02-14 19:13:57.411 045 11133.57 404.95 51990.80 88888.00 2024-02-14 19:13:57.911 045 11133.60 405.03 51990.80 88888.00 2024-02-14 19:13:58.411 045 11133.57 405.04 51990.82 88888.00 2024-02-14 19:13:58.911 045 11133.53 405.00 51990.85 88888.00 2024-02-14 19:13:59.411 045 11133.56 405.01 51990.85 88888.00 2024-02-14 19:13:59.911 045 11133.56 404.97 51990.80 88888.00 2024-02-14 19:14:00.412 045 11133.57 404.98 51990.78 88888.00 2024-02-14 19:14:00.912 045 11133.58 404.97 51990.80 88888.00 2024-02-14 19:14:01.412 045 11133.60 404.96 51990.84 88888.00 2024-02-14 19:14:01.912 045 11133.61 405.02 51990.82 88888.00 2024-02-14 19:14:02.412 045 11133.59 405.07 51990.85 88888.00 2024-02-14 19:14:02.912 045 11133.63 405.08 51990.88 88888.00 2024-02-14 19:14:03.412 045 11133.66 405.10 51990.89 88888.00 2024-02-14 19:14:03.912 045 11133.66 405.06 51990.92 88888.00 2024-02-14 19:14:04.412 045 11133.67 405.04 51990.94 88888.00 2024-02-14 19:14:04.912 045 11133.65 405.03 51990.96 88888.00 2024-02-14 19:14:05.411 045 11133.62 405.05 51990.98 88888.00 2024-02-14 19:14:05.911 045 11133.66 405.05 51990.96 88888.00 2024-02-14 19:14:06.411 045 11133.67 405.03 51990.95 88888.00 2024-02-14 19:14:06.911 045 11133.63 405.02 51991.00 88888.00 2024-02-14 19:14:07.411 045 11133.60 405.04 51990.98 88888.00 2024-02-14 19:14:07.911 045 11133.61 405.06 51990.98 88888.00 2024-02-14 19:14:08.411 045 11133.62 405.05 51991.00 88888.00 2024-02-14 19:14:08.911 045 11133.66 405.03 51991.02 88888.00 2024-02-14 19:14:09.411 045 11133.62 405.03 51991.05 88888.00 2024-02-14 19:14:09.911 045 11133.60 405.04 51991.09 88888.00 2024-02-14 19:14:10.412 045 11133.53 405.01 51991.09 88888.00 2024-02-14 19:14:10.912 045 11133.56 405.01 51991.07 88888.00 2024-02-14 19:14:11.412 045 11133.51 405.04 51991.09 88888.00 2024-02-14 19:14:11.912 045 11133.48 405.02 51991.09 88888.00 2024-02-14 19:14:12.412 045 11133.44 405.02 51991.11 88888.00 2024-02-14 19:14:12.912 045 11133.47 405.07 51991.10 88888.00 2024-02-14 19:14:13.412 045 11133.45 405.07 51991.10 88888.00 2024-02-14 19:14:13.912 045 11133.44 405.04 51991.13 88888.00 2024-02-14 19:14:14.412 045 11133.39 405.02 51991.11 88888.00 2024-02-14 19:14:14.912 045 11133.37 405.01 51991.12 88888.00 2024-02-14 19:14:15.411 045 11133.36 405.00 51991.14 88888.00 2024-02-14 19:14:15.911 045 11133.36 405.01 51991.17 88888.00 2024-02-14 19:14:16.411 045 11133.41 404.98 51991.21 88888.00 2024-02-14 19:14:16.911 045 11133.42 404.98 51991.15 88888.00 2024-02-14 19:14:17.411 045 11133.40 404.96 51991.14 88888.00 2024-02-14 19:14:17.911 045 11133.35 404.96 51991.14 88888.00 2024-02-14 19:14:18.411 045 11133.34 404.97 51991.13 88888.00 2024-02-14 19:14:18.911 045 11133.35 404.97 51991.13 88888.00 2024-02-14 19:14:19.411 045 11133.33 404.98 51991.11 88888.00 2024-02-14 19:14:19.911 045 11133.32 405.01 51991.10 88888.00 2024-02-14 19:14:20.412 045 11133.34 404.95 51991.11 88888.00 2024-02-14 19:14:20.912 045 11133.33 404.96 51991.12 88888.00 2024-02-14 19:14:21.412 045 11133.31 404.98 51991.12 88888.00 2024-02-14 19:14:21.912 045 11133.33 404.95 51991.09 88888.00 2024-02-14 19:14:22.412 045 11133.34 404.92 51991.09 88888.00 2024-02-14 19:14:22.912 045 11133.33 404.92 51991.05 88888.00 2024-02-14 19:14:23.412 045 11133.36 404.94 51991.03 88888.00 2024-02-14 19:14:23.912 045 11133.36 404.96 51991.02 88888.00 2024-02-14 19:14:24.412 045 11133.33 404.95 51991.00 88888.00 2024-02-14 19:14:24.912 045 11133.28 404.93 51990.96 88888.00 2024-02-14 19:14:25.411 045 11133.30 404.95 51990.95 88888.00 2024-02-14 19:14:25.911 045 11133.27 404.95 51990.94 88888.00 2024-02-14 19:14:26.411 045 11133.31 404.92 51990.95 88888.00 2024-02-14 19:14:26.911 045 11133.30 404.88 51991.01 88888.00 2024-02-14 19:14:27.411 045 11133.27 404.88 51990.95 88888.00 2024-02-14 19:14:27.911 045 11133.30 404.87 51990.96 88888.00 2024-02-14 19:14:28.411 045 11133.34 404.85 51991.00 88888.00 2024-02-14 19:14:28.911 045 11133.34 404.82 51990.98 88888.00 2024-02-14 19:14:29.411 045 11133.33 404.81 51990.97 88888.00 2024-02-14 19:14:29.911 045 11133.34 404.88 51990.95 88888.00 2024-02-14 19:14:30.411 045 11133.40 404.88 51990.94 88888.00 2024-02-14 19:14:30.911 045 11133.41 404.90 51990.93 88888.00 2024-02-14 19:14:31.411 045 11133.45 404.86 51990.92 88888.00 2024-02-14 19:14:31.911 045 11133.45 404.88 51990.91 88888.00 2024-02-14 19:14:32.411 045 11133.49 404.93 51990.88 88888.00 2024-02-14 19:14:32.911 045 11133.52 404.90 51990.85 88888.00 2024-02-14 19:14:33.411 045 11133.52 404.90 51990.88 88888.00 2024-02-14 19:14:33.911 045 11133.52 404.88 51990.91 88888.00 2024-02-14 19:14:34.411 045 11133.54 404.94 51990.89 88888.00 2024-02-14 19:14:34.911 045 11133.54 404.95 51990.91 88888.00 2024-02-14 19:14:35.411 045 11133.54 404.95 51990.95 88888.00 2024-02-14 19:14:35.911 045 11133.57 404.95 51990.95 88888.00 2024-02-14 19:14:36.411 045 11133.58 404.97 51990.95 88888.00 2024-02-14 19:14:36.911 045 11133.56 404.96 51990.96 88888.00 2024-02-14 19:14:37.411 045 11133.59 404.97 51991.02 88888.00 2024-02-14 19:14:37.911 045 11133.60 404.88 51991.02 88888.00 2024-02-14 19:14:38.411 045 11133.54 404.85 51991.00 88888.00 2024-02-14 19:14:38.911 045 11133.52 404.90 51991.02 88888.00 2024-02-14 19:14:39.411 045 11133.49 404.97 51991.04 88888.00 2024-02-14 19:14:39.911 045 11133.49 404.94 51991.02 88888.00 2024-02-14 19:14:40.412 045 11133.48 404.91 51991.04 88888.00 2024-02-14 19:14:40.912 045 11133.51 404.87 51991.06 88888.00 2024-02-14 19:14:41.412 045 11133.56 404.94 51991.10 88888.00 2024-02-14 19:14:41.912 045 11133.56 404.96 51991.12 88888.00 2024-02-14 19:14:42.412 045 11133.52 404.95 51991.10 88888.00 2024-02-14 19:14:42.912 045 11133.52 404.96 51991.06 88888.00 2024-02-14 19:14:43.412 045 11133.56 404.95 51991.06 88888.00 2024-02-14 19:14:43.912 045 11133.52 404.95 51991.09 88888.00 2024-02-14 19:14:44.412 045 11133.52 404.97 51991.09 88888.00 2024-02-14 19:14:44.912 045 11133.47 405.01 51991.10 88888.00 2024-02-14 19:14:45.412 045 11133.43 405.00 51991.12 88888.00 2024-02-14 19:14:45.912 045 11133.40 404.95 51991.13 88888.00 2024-02-14 19:14:46.412 045 11133.40 405.00 51991.13 88888.00 2024-02-14 19:14:46.912 045 11133.40 404.98 51991.17 88888.00 2024-02-14 19:14:47.412 045 11133.39 404.97 51991.20 88888.00 2024-02-14 19:14:47.912 045 11133.37 404.94 51991.20 88888.00 2024-02-14 19:14:48.412 045 11133.31 404.95 51991.20 88888.00 2024-02-14 19:14:48.912 045 11133.32 404.95 51991.21 88888.00 2024-02-14 19:14:49.412 045 11133.36 405.00 51991.21 88888.00 2024-02-14 19:14:49.912 045 11133.28 404.97 51991.19 88888.00 2024-02-14 19:14:50.413 045 11133.26 404.94 51991.19 88888.00 2024-02-14 19:14:50.913 045 11133.28 404.92 51991.18 88888.00 2024-02-14 19:14:51.413 045 11133.24 404.94 51991.20 88888.00 2024-02-14 19:14:51.913 045 11133.24 404.96 51991.21 88888.00 2024-02-14 19:14:52.413 045 11133.24 404.98 51991.24 88888.00 2024-02-14 19:14:52.913 045 11133.25 405.02 51991.27 88888.00 2024-02-14 19:14:53.413 045 11133.22 404.95 51991.26 88888.00 2024-02-14 19:14:53.913 045 11133.21 404.95 51991.23 88888.00 2024-02-14 19:14:54.413 045 11133.19 404.95 51991.19 88888.00 2024-02-14 19:14:54.913 045 11133.22 404.95 51991.15 88888.00 2024-02-14 19:14:55.412 045 11133.19 404.95 51991.14 88888.00 2024-02-14 19:14:55.912 045 11133.18 405.01 51991.17 88888.00 2024-02-14 19:14:56.412 045 11133.21 405.02 51991.21 88888.00 2024-02-14 19:14:56.912 045 11133.17 405.01 51991.21 88888.00 2024-02-14 19:14:57.412 045 11133.14 405.03 51991.13 88888.00 2024-02-14 19:14:57.912 045 11133.14 405.00 51991.13 88888.00 2024-02-14 19:14:58.412 045 11133.12 404.96 51991.12 88888.00 2024-02-14 19:14:58.912 045 11133.12 404.95 51991.13 88888.00 2024-02-14 19:14:59.412 045 11133.12 404.98 51991.15 88888.00 2024-02-14 19:14:59.912 045 11133.09 405.04 51991.13 88888.00 2024-02-14 19:15:00.412 045 11133.14 405.01 51991.09 88888.00 2024-02-14 19:15:00.912 045 11133.13 404.95 51991.07 88888.00 2024-02-14 19:15:01.412 045 11133.10 404.92 51991.07 88888.00 2024-02-14 19:15:01.912 045 11133.13 404.93 51991.11 88888.00 2024-02-14 19:15:02.412 045 11133.14 404.95 51991.14 88888.00 2024-02-14 19:15:02.912 045 11133.14 404.95 51991.15 88888.00 2024-02-14 19:15:03.412 045 11133.12 404.97 51991.11 88888.00 2024-02-14 19:15:03.912 045 11133.14 404.98 51991.03 88888.00 2024-02-14 19:15:04.412 045 11133.14 404.95 51991.03 88888.00 2024-02-14 19:15:04.912 045 11133.14 404.97 51991.09 88888.00 2024-02-14 19:15:05.412 045 11133.15 404.97 51991.11 88888.00 2024-02-14 19:15:05.912 045 11133.16 405.02 51991.07 88888.00 2024-02-14 19:15:06.912 045 11133.24 404.97 51991.02 88888.00 2024-02-14 19:15:07.412 045 11133.22 405.01 51991.07 88888.00 2024-02-14 19:15:07.912 045 11133.21 404.97 51991.02 88888.00 2024-02-14 19:15:08.412 045 11133.22 404.94 51990.98 88888.00 2024-02-14 19:15:08.912 045 11133.23 404.95 51990.98 88888.00 2024-02-14 19:15:09.412 045 11133.27 404.97 51991.00 88888.00 2024-02-14 19:15:09.912 045 11133.28 404.95 51990.96 88888.00 2024-02-14 19:15:10.412 045 11133.32 404.94 51990.92 88888.00 2024-02-14 19:15:10.912 045 11133.33 404.95 51990.93 88888.00 2024-02-14 19:15:11.412 045 11133.35 404.96 51990.87 88888.00 2024-02-14 19:15:11.912 045 11133.35 404.96 51990.86 88888.00 2024-02-14 19:15:12.412 045 11133.39 404.92 51990.92 88888.00 2024-02-14 19:15:12.912 045 11133.42 404.92 51990.93 88888.00 2024-02-14 19:15:13.412 045 11133.43 404.95 51990.94 88888.00 2024-02-14 19:15:13.912 045 11133.43 404.93 51990.93 88888.00 2024-02-14 19:15:14.412 045 11133.47 404.93 51990.91 88888.00 2024-02-14 19:15:14.912 045 11133.47 404.91 51990.94 88888.00 2024-02-14 19:15:15.412 045 11133.47 404.95 51990.95 88888.00 2024-02-14 19:15:15.912 045 11133.49 404.95 51990.95 88888.00 2024-02-14 19:15:16.912 045 11133.58 404.95 51990.97 88888.00 2024-02-14 19:15:17.412 045 11133.57 404.98 51990.97 88888.00 2024-02-14 19:15:17.912 045 11133.56 405.01 51990.98 88888.00 2024-02-14 19:15:18.412 045 11133.62 404.98 51990.94 88888.00 2024-02-14 19:15:18.912 045 11133.63 404.97 51990.94 88888.00 2024-02-14 19:15:19.412 045 11133.63 404.98 51990.93 88888.00 2024-02-14 19:15:19.912 045 11133.65 405.02 51990.93 88888.00 2024-02-14 19:15:20.412 045 11133.67 404.94 51990.89 88888.00 2024-02-14 19:15:20.912 045 11133.69 404.94 51990.88 88888.00 2024-02-14 19:15:21.412 045 11133.67 404.94 51990.93 88888.00 2024-02-14 19:15:21.912 045 11133.66 404.95 51990.96 88888.00 2024-02-14 19:15:22.412 045 11133.67 404.95 51990.96 88888.00 2024-02-14 19:15:22.912 045 11133.69 404.96 51990.93 88888.00 2024-02-14 19:15:23.412 045 11133.68 404.97 51990.97 88888.00 2024-02-14 19:15:23.912 045 11133.70 405.03 51991.00 88888.00 2024-02-14 19:15:24.412 045 11133.72 405.02 51990.97 88888.00 2024-02-14 19:15:24.912 045 11133.70 405.03 51990.97 88888.00 2024-02-14 19:15:25.412 045 11133.70 405.12 51991.00 88888.00 2024-02-14 19:15:25.912 045 11133.70 405.12 51991.04 88888.00 2024-02-14 19:15:26.912 045 11133.65 405.02 51991.04 88888.00 2024-02-14 19:15:27.412 045 11133.71 405.05 51991.04 88888.00 2024-02-14 19:15:27.912 045 11133.69 405.02 51991.06 88888.00 2024-02-14 19:15:28.412 045 11133.66 405.03 51991.10 88888.00 2024-02-14 19:15:28.912 045 11133.63 405.08 51991.11 88888.00 2024-02-14 19:15:29.412 045 11133.62 405.06 51991.10 88888.00 2024-02-14 19:15:29.912 045 11133.67 405.03 51991.09 88888.00 2024-02-14 19:15:30.412 045 11133.69 405.01 51991.11 88888.00 2024-02-14 19:15:30.912 045 11133.75 405.04 51991.06 88888.00 2024-02-14 19:15:31.412 045 11133.72 405.07 51991.07 88888.00 2024-02-14 19:15:31.912 045 11133.69 405.07 51991.05 88888.00 2024-02-14 19:15:32.412 045 11133.68 405.13 51991.00 88888.00 2024-02-14 19:15:32.912 045 11133.70 405.10 51990.98 88888.00 2024-02-14 19:15:33.412 045 11133.69 405.05 51990.98 88888.00 2024-02-14 19:15:33.912 045 11133.69 405.03 51990.95 88888.00 2024-02-14 19:15:34.412 045 11133.68 405.02 51990.98 88888.00 2024-02-14 19:15:34.912 045 11133.69 405.02 51991.00 88888.00 2024-02-14 19:15:35.412 045 11133.67 405.04 51990.97 88888.00 2024-02-14 19:15:35.912 045 11133.68 405.03 51990.97 88888.00 2024-02-14 19:15:36.412 045 11133.67 405.03 51990.96 88888.00 2024-02-14 19:15:36.912 045 11133.66 405.01 51990.97 88888.00 2024-02-14 19:15:37.412 045 11133.67 404.95 51990.97 88888.00 2024-02-14 19:15:37.912 045 11133.66 405.04 51990.95 88888.00 2024-02-14 19:15:38.412 045 11133.69 405.05 51990.94 88888.00 2024-02-14 19:15:38.912 045 11133.76 405.03 51990.98 88888.00 2024-02-14 19:15:39.412 045 11133.74 404.95 51991.00 88888.00 2024-02-14 19:15:39.912 045 11133.72 404.92 51990.94 88888.00 2024-02-14 19:15:40.412 045 11133.78 404.93 51990.92 88888.00 2024-02-14 19:15:40.912 045 11133.78 404.90 51990.88 88888.00 2024-02-14 19:15:41.412 045 11133.78 404.96 51990.86 88888.00 2024-02-14 19:15:41.912 045 11133.78 405.01 51990.82 88888.00 2024-02-14 19:15:42.412 045 11133.77 405.00 51990.84 88888.00 2024-02-14 19:15:42.912 045 11133.81 405.02 51990.88 88888.00 2024-02-14 19:15:43.412 045 11133.80 405.04 51990.89 88888.00 2024-02-14 19:15:43.912 045 11133.85 404.97 51990.88 88888.00 2024-02-14 19:15:44.412 045 11133.86 404.97 51990.87 88888.00 2024-02-14 19:15:44.912 045 11133.89 405.04 51990.85 88888.00 2024-02-14 19:15:45.412 045 11133.94 405.01 51990.83 88888.00 2024-02-14 19:15:45.912 045 11133.95 405.00 51990.80 88888.00 2024-02-14 19:15:46.412 045 11133.95 404.98 51990.78 88888.00 2024-02-14 19:15:46.912 045 11133.98 404.98 51990.80 88888.00 2024-02-14 19:15:47.412 045 11134.00 404.97 51990.83 88888.00 2024-02-14 19:15:47.912 045 11133.98 405.03 51990.82 88888.00 2024-02-14 19:15:48.412 045 11133.97 405.05 51990.84 88888.00 2024-02-14 19:15:48.912 045 11133.98 405.01 51990.85 88888.00 2024-02-14 19:15:49.412 045 11133.96 405.01 51990.85 88888.00 2024-02-14 19:15:49.912 045 11133.97 405.01 51990.82 88888.00 2024-02-14 19:15:50.412 045 11133.96 405.00 51990.82 88888.00 2024-02-14 19:15:50.912 045 11133.96 404.96 51990.85 88888.00 2024-02-14 19:15:51.412 045 11133.98 404.93 51990.84 88888.00 2024-02-14 19:15:51.912 045 11134.00 404.94 51990.89 88888.00 2024-02-14 19:15:52.412 045 11134.01 404.92 51990.93 88888.00 2024-02-14 19:15:52.912 045 11133.96 404.90 51990.94 88888.00 2024-02-14 19:15:53.412 045 11134.00 404.95 51990.94 88888.00 2024-02-14 19:15:53.912 045 11133.98 404.93 51990.93 88888.00 2024-02-14 19:15:54.912 045 11133.95 405.01 51990.92 88888.00 2024-02-14 19:15:55.412 045 11133.94 404.96 51990.94 88888.00 2024-02-14 19:15:55.912 045 11133.91 404.96 51990.91 88888.00 2024-02-14 19:15:56.412 045 11133.87 404.92 51990.93 88888.00 2024-02-14 19:15:56.912 045 11133.87 404.92 51990.93 88888.00 2024-02-14 19:15:57.412 045 11133.87 404.92 51990.96 88888.00 2024-02-14 19:15:57.912 045 11133.86 404.95 51990.98 88888.00 2024-02-14 19:15:58.412 045 11133.85 404.88 51991.00 88888.00 2024-02-14 19:15:58.912 045 11133.84 404.81 51990.98 88888.00 2024-02-14 19:15:59.412 045 11133.83 404.79 51991.00 88888.00 2024-02-14 19:15:59.912 045 11133.84 404.78 51991.02 88888.00 2024-02-14 19:16:00.412 045 11133.78 404.76 51991.02 88888.00 2024-02-14 19:16:00.912 045 11133.78 404.76 51991.03 88888.00 2024-02-14 19:16:01.412 045 11133.77 404.79 51991.02 88888.00 2024-02-14 19:16:01.912 045 11133.76 404.78 51991.02 88888.00 2024-02-14 19:16:02.412 045 11133.75 404.76 51991.02 88888.00 2024-02-14 19:16:02.912 045 11133.70 404.76 51991.02 88888.00 2024-02-14 19:16:03.412 045 11133.69 404.73 51991.00 88888.00 2024-02-14 19:16:03.912 045 11133.69 404.68 51990.98 88888.00 2024-02-14 19:16:04.412 045 11133.67 404.67 51991.01 88888.00 2024-02-14 19:16:04.912 045 11133.65 404.69 51991.02 88888.00 2024-02-14 19:16:05.412 045 11133.61 404.66 51991.04 88888.00 2024-02-14 19:16:05.912 045 11133.61 404.59 51991.05 88888.00 2024-02-14 19:16:06.412 045 11133.61 404.62 51991.07 88888.00 2024-02-14 19:16:06.912 045 11133.63 404.64 51991.03 88888.00 2024-02-14 19:16:07.412 045 11133.59 404.68 51991.02 88888.00 2024-02-14 19:16:07.912 045 11133.61 404.67 51991.03 88888.00 2024-02-14 19:16:08.412 045 11133.63 404.66 51991.00 88888.00 2024-02-14 19:16:08.912 045 11133.65 404.68 51990.98 88888.00 2024-02-14 19:16:09.412 045 11133.66 404.72 51991.03 88888.00 2024-02-14 19:16:09.912 045 11133.60 404.75 51991.02 88888.00 2024-02-14 19:16:10.412 045 11133.57 404.81 51990.98 88888.00 2024-02-14 19:16:10.912 045 11133.56 404.84 51990.98 88888.00 2024-02-14 19:16:11.412 045 11133.51 404.82 51990.98 88888.00 2024-02-14 19:16:11.912 045 11133.54 404.83 51990.96 88888.00 2024-02-14 19:16:12.412 045 11133.61 404.91 51990.98 88888.00 2024-02-14 19:16:12.912 045 11133.59 404.90 51990.95 88888.00 2024-02-14 19:16:13.412 045 11133.61 404.85 51990.94 88888.00 2024-02-14 19:16:13.912 045 11133.63 404.86 51990.94 88888.00 2024-02-14 19:16:14.412 045 11133.63 404.87 51990.94 88888.00 2024-02-14 19:16:14.912 045 11133.59 404.87 51990.94 88888.00 2024-02-14 19:16:15.412 045 11133.59 404.88 51990.91 88888.00 2024-02-14 19:16:15.912 045 11133.59 404.95 51990.92 88888.00 2024-02-14 19:16:16.412 045 11133.61 405.01 51990.93 88888.00 2024-02-14 19:16:16.912 045 11133.61 405.01 51990.88 88888.00 2024-02-14 19:16:17.412 045 11133.61 405.10 51990.86 88888.00 2024-02-14 19:16:17.912 045 11133.59 405.07 51990.86 88888.00 2024-02-14 19:16:18.412 045 11133.61 405.07 51990.86 88888.00 2024-02-14 19:16:18.912 045 11133.66 405.11 51990.85 88888.00 2024-02-14 19:16:19.412 045 11133.70 405.13 51990.87 88888.00 2024-02-14 19:16:19.912 045 11133.71 405.14 51990.92 88888.00 2024-02-14 19:16:20.412 045 11133.71 405.17 51990.91 88888.00 2024-02-14 19:16:20.912 045 11133.76 405.17 51990.87 88888.00 2024-02-14 19:16:21.412 045 11133.76 405.22 51990.86 88888.00 2024-02-14 19:16:21.912 045 11133.78 405.23 51990.86 88888.00 2024-02-14 19:16:22.412 045 11133.80 405.29 51990.85 88888.00 2024-02-14 19:16:22.912 045 11133.79 405.29 51990.89 88888.00 2024-02-14 19:16:23.412 045 11133.83 405.26 51990.91 88888.00 2024-02-14 19:16:23.912 045 11133.87 405.24 51990.91 88888.00 2024-02-14 19:16:24.412 045 11133.88 405.29 51990.94 88888.00 2024-02-14 19:16:24.912 045 11133.89 405.30 51990.96 88888.00 2024-02-14 19:16:25.412 045 11133.89 405.26 51990.96 88888.00 2024-02-14 19:16:25.912 045 11133.88 405.21 51990.97 88888.00 2024-02-14 19:16:26.412 045 11133.85 405.21 51990.97 88888.00 2024-02-14 19:16:26.912 045 11133.84 405.26 51991.00 88888.00 2024-02-14 19:16:27.412 045 11133.81 405.30 51991.01 88888.00 2024-02-14 19:16:27.912 045 11133.85 405.25 51991.02 88888.00 2024-02-14 19:16:28.412 045 11133.87 405.19 51991.01 88888.00 2024-02-14 19:16:28.912 045 11133.85 405.16 51991.01 88888.00 2024-02-14 19:16:29.412 045 11133.83 405.15 51991.02 88888.00 2024-02-14 19:16:29.913 045 11133.83 405.16 51991.06 88888.00 2024-02-14 19:16:30.413 045 11133.76 405.20 51991.12 88888.00 2024-02-14 19:16:30.913 045 11133.79 405.15 51991.09 88888.00 2024-02-14 19:16:31.413 045 11133.78 405.15 51991.07 88888.00 2024-02-14 19:16:31.913 045 11133.78 405.17 51991.07 88888.00 2024-02-14 19:16:32.413 045 11133.76 405.12 51991.09 88888.00 2024-02-14 19:16:32.913 045 11133.74 405.02 51991.12 88888.00 2024-02-14 19:16:33.413 045 11133.74 405.03 51991.12 88888.00 2024-02-14 19:16:33.913 045 11133.71 405.00 51991.13 88888.00 2024-02-14 19:16:34.413 045 11133.66 404.98 51991.11 88888.00 2024-02-14 19:16:34.912 045 11133.61 404.92 51991.14 88888.00 2024-02-14 19:16:35.412 045 11133.59 404.87 51991.13 88888.00 2024-02-14 19:16:35.912 045 11133.59 404.88 51991.17 88888.00 2024-02-14 19:16:36.412 045 11133.59 404.90 51991.19 88888.00 2024-02-14 19:16:36.912 045 11133.54 404.84 51991.21 88888.00 2024-02-14 19:16:37.412 045 11133.56 404.84 51991.24 88888.00 2024-02-14 19:16:37.912 045 11133.56 404.90 51991.22 88888.00 2024-02-14 19:16:38.412 045 11133.52 404.82 51991.18 88888.00 2024-02-14 19:16:38.912 045 11133.50 404.78 51991.17 88888.00 2024-02-14 19:16:39.412 045 11133.49 404.77 51991.15 88888.00 2024-02-14 19:16:39.912 045 11133.48 404.78 51991.18 88888.00 2024-02-14 19:16:40.412 045 11133.49 404.78 51991.21 88888.00 2024-02-14 19:16:40.912 045 11133.50 404.81 51991.21 88888.00 2024-02-14 19:16:41.412 045 11133.48 404.74 51991.21 88888.00 2024-02-14 19:16:41.912 045 11133.45 404.71 51991.19 88888.00 2024-02-14 19:16:42.412 045 11133.42 404.69 51991.17 88888.00 2024-02-14 19:16:42.912 045 11133.40 404.71 51991.11 88888.00 2024-02-14 19:16:43.412 045 11133.40 404.73 51991.12 88888.00 2024-02-14 19:16:43.912 045 11133.44 404.66 51991.13 88888.00 2024-02-14 19:16:44.412 045 11133.45 404.61 51991.12 88888.00 2024-02-14 19:16:44.912 045 11133.45 404.61 51991.12 88888.00 2024-02-14 19:16:45.412 045 11133.43 404.62 51991.13 88888.00 2024-02-14 19:16:45.912 045 11133.48 404.64 51991.11 88888.00 2024-02-14 19:16:46.412 045 11133.48 404.61 51991.12 88888.00 2024-02-14 19:16:46.912 045 11133.44 404.61 51991.11 88888.00 2024-02-14 19:16:47.412 045 11133.44 404.63 51991.09 88888.00 2024-02-14 19:16:47.912 045 11133.48 404.65 51991.07 88888.00 2024-02-14 19:16:48.412 045 11133.49 404.71 51991.09 88888.00 2024-02-14 19:16:48.912 045 11133.45 404.74 51991.04 88888.00 2024-02-14 19:16:49.412 045 11133.44 404.66 51990.98 88888.00 2024-02-14 19:16:49.912 045 11133.51 404.66 51990.98 88888.00 2024-02-14 19:16:50.412 045 11133.54 404.67 51991.00 88888.00 2024-02-14 19:16:50.912 045 11133.56 404.65 51990.98 88888.00 2024-02-14 19:16:51.412 045 11133.57 404.72 51990.97 88888.00 2024-02-14 19:16:51.912 045 11133.63 404.65 51990.94 88888.00 2024-02-14 19:16:52.412 045 11133.66 404.62 51990.91 88888.00 2024-02-14 19:16:52.912 045 11133.60 404.64 51990.88 88888.00 2024-02-14 19:16:53.412 045 11133.63 404.67 51990.93 88888.00 2024-02-14 19:16:53.912 045 11133.63 404.71 51990.94 88888.00 2024-02-14 19:16:54.412 045 11133.65 404.72 51990.93 88888.00 2024-02-14 19:16:54.912 045 11133.71 404.75 51990.95 88888.00 2024-02-14 19:16:55.412 045 11133.75 404.76 51990.94 88888.00 2024-02-14 19:16:55.912 045 11133.74 404.79 51990.88 88888.00 2024-02-14 19:16:56.412 045 11133.76 404.81 51990.87 88888.00 2024-02-14 19:16:56.912 045 11133.76 404.78 51990.86 88888.00 2024-02-14 19:16:57.412 045 11133.75 404.78 51990.83 88888.00 2024-02-14 19:16:58.412 045 11133.79 404.82 51990.85 88888.00 2024-02-14 19:16:58.912 045 11133.81 404.86 51990.88 88888.00 2024-02-14 19:16:59.412 045 11133.85 404.90 51990.93 88888.00 2024-02-14 19:16:59.912 045 11133.86 404.95 51990.94 88888.00 2024-02-14 19:17:00.412 045 11133.86 404.98 51990.93 88888.00 2024-02-14 19:17:00.912 045 11133.92 405.04 51990.89 88888.00 2024-02-14 19:17:01.412 045 11133.95 405.07 51990.86 88888.00 2024-02-14 19:17:01.912 045 11133.91 405.11 51990.91 88888.00 2024-02-14 19:17:02.412 045 11133.89 405.07 51990.93 88888.00 2024-02-14 19:17:02.912 045 11133.87 405.05 51990.95 88888.00 2024-02-14 19:17:03.412 045 11133.91 405.13 51990.96 88888.00 2024-02-14 19:17:03.912 045 11133.94 405.17 51991.01 88888.00 2024-02-14 19:17:04.412 045 11133.95 405.15 51991.02 88888.00 2024-02-14 19:17:04.912 045 11133.98 405.15 51991.03 88888.00 2024-02-14 19:17:05.412 045 11133.96 405.17 51991.04 88888.00 2024-02-14 19:17:05.912 045 11134.00 405.19 51991.05 88888.00 2024-02-14 19:17:06.412 045 11134.01 405.17 51991.07 88888.00 2024-02-14 19:17:06.912 045 11134.01 405.14 51991.10 88888.00 2024-02-14 19:17:07.412 045 11134.00 405.14 51991.10 88888.00 2024-02-14 19:17:08.413 045 11133.96 405.21 51991.14 88888.00 2024-02-14 19:17:08.913 045 11133.96 405.21 51991.17 88888.00 2024-02-14 19:17:09.413 045 11133.96 405.17 51991.21 88888.00 2024-02-14 19:17:09.913 045 11133.95 405.20 51991.26 88888.00 2024-02-14 19:17:10.413 045 11133.91 405.23 51991.23 88888.00 2024-02-14 19:17:10.913 045 11133.93 405.23 51991.23 88888.00 2024-02-14 19:17:11.413 045 11133.94 405.21 51991.23 88888.00 2024-02-14 19:17:11.913 045 11133.91 405.19 51991.24 88888.00 2024-02-14 19:17:12.413 045 11133.85 405.17 51991.22 88888.00 2024-02-14 19:17:12.913 045 11133.88 405.19 51991.21 88888.00 2024-02-14 19:17:13.413 045 11133.91 405.19 51991.22 88888.00 2024-02-14 19:17:13.913 045 11133.94 405.19 51991.26 88888.00 2024-02-14 19:17:14.413 045 11133.94 405.13 51991.26 88888.00 2024-02-14 19:17:14.913 045 11133.91 405.07 51991.26 88888.00 2024-02-14 19:17:15.413 045 11133.93 405.06 51991.28 88888.00 2024-02-14 19:17:15.913 045 11133.92 405.08 51991.27 88888.00 2024-02-14 19:17:16.413 045 11133.92 405.08 51991.29 88888.00 2024-02-14 19:17:16.913 045 11133.89 405.08 51991.24 88888.00 2024-02-14 19:17:17.413 045 11133.92 405.05 51991.22 88888.00 2024-02-14 19:17:17.913 045 11133.93 404.98 51991.22 88888.00 2024-02-14 19:17:18.413 045 11133.96 404.97 51991.24 88888.00 2024-02-14 19:17:18.913 045 11133.97 404.97 51991.26 88888.00 2024-02-14 19:17:19.413 045 11133.91 404.94 51991.26 88888.00 2024-02-14 19:17:19.913 045 11133.89 404.90 51991.21 88888.00 2024-02-14 19:17:20.413 045 11133.92 404.82 51991.20 88888.00 2024-02-14 19:17:20.913 045 11133.92 404.81 51991.23 88888.00 2024-02-14 19:17:21.413 045 11133.92 404.76 51991.19 88888.00 2024-02-14 19:17:21.913 045 11133.91 404.75 51991.19 88888.00 2024-02-14 19:17:22.413 045 11133.93 404.74 51991.18 88888.00 2024-02-14 19:17:22.913 045 11133.95 404.69 51991.17 88888.00 2024-02-14 19:17:23.413 045 11133.97 404.66 51991.17 88888.00 2024-02-14 19:17:23.913 045 11133.98 404.59 51991.13 88888.00 2024-02-14 19:17:24.413 045 11134.00 404.54 51991.14 88888.00 2024-02-14 19:17:24.913 045 11134.00 404.50 51991.14 88888.00 2024-02-14 19:17:25.413 045 11134.00 404.56 51991.14 88888.00 2024-02-14 19:17:25.913 045 11133.97 404.57 51991.13 88888.00 2024-02-14 19:17:26.413 045 11133.98 404.55 51991.12 88888.00 2024-02-14 19:17:26.913 045 11134.02 404.55 51991.13 88888.00 2024-02-14 19:17:27.413 045 11134.02 404.56 51991.13 88888.00 2024-02-14 19:17:27.913 045 11134.05 404.57 51991.13 88888.00 2024-02-14 19:17:28.413 045 11134.05 404.53 51991.12 88888.00 2024-02-14 19:17:28.913 045 11134.03 404.54 51991.11 88888.00 2024-02-14 19:17:29.413 045 11134.03 404.52 51991.11 88888.00 2024-02-14 19:17:29.913 045 11134.07 404.50 51991.13 88888.00 2024-02-14 19:17:30.413 045 11134.11 404.54 51991.10 88888.00 2024-02-14 19:17:30.913 045 11134.15 404.53 51991.09 88888.00 2024-02-14 19:17:31.413 045 11134.16 404.50 51991.10 88888.00 2024-02-14 19:17:31.913 045 11134.21 404.50 51991.09 88888.00 2024-02-14 19:17:32.413 045 11134.22 404.46 51991.06 88888.00 2024-02-14 19:17:32.913 045 11134.22 404.50 51991.05 88888.00 2024-02-14 19:17:33.413 045 11134.26 404.53 51991.04 88888.00 2024-02-14 19:17:33.913 045 11134.26 404.52 51991.07 88888.00 2024-02-14 19:17:34.413 045 11134.28 404.53 51991.10 88888.00 2024-02-14 19:17:34.913 045 11134.31 404.56 51991.06 88888.00 2024-02-14 19:17:35.413 045 11134.30 404.61 51991.02 88888.00 2024-02-14 19:17:35.913 045 11134.29 404.62 51991.00 88888.00 2024-02-14 19:17:36.413 045 11134.29 404.63 51991.01 88888.00 2024-02-14 19:17:36.913 045 11134.29 404.61 51991.02 88888.00 2024-02-14 19:17:37.413 045 11134.31 404.61 51991.01 88888.00 2024-02-14 19:17:37.913 045 11134.31 404.61 51990.97 88888.00 2024-02-14 19:17:38.413 045 11134.32 404.67 51991.00 88888.00 2024-02-14 19:17:38.913 045 11134.31 404.71 51991.03 88888.00 2024-02-14 19:17:39.413 045 11134.33 404.75 51991.05 88888.00 2024-02-14 19:17:39.913 045 11134.36 404.82 51991.07 88888.00 2024-02-14 19:17:40.413 045 11134.39 404.86 51991.11 88888.00 2024-02-14 19:17:40.913 045 11134.39 404.83 51991.09 88888.00 2024-02-14 19:17:41.413 045 11134.40 404.82 51991.10 88888.00 2024-02-14 19:17:41.913 045 11134.39 404.87 51991.11 88888.00 2024-02-14 19:17:42.413 045 11134.42 404.92 51991.09 88888.00 2024-02-14 19:17:42.913 045 11134.44 404.91 51991.09 88888.00 2024-02-14 19:17:43.413 045 11134.44 404.93 51991.07 88888.00 2024-02-14 19:17:43.913 045 11134.41 404.93 51991.10 88888.00 2024-02-14 19:17:44.413 045 11134.38 404.94 51991.13 88888.00 2024-02-14 19:17:44.913 045 11134.38 404.93 51991.20 88888.00 2024-02-14 19:17:45.413 045 11134.36 404.96 51991.22 88888.00 2024-02-14 19:17:45.913 045 11134.42 404.98 51991.18 88888.00 2024-02-14 19:17:46.413 045 11134.45 405.01 51991.15 88888.00 2024-02-14 19:17:46.913 045 11134.44 405.00 51991.18 88888.00 2024-02-14 19:17:47.413 045 11134.45 405.03 51991.20 88888.00 2024-02-14 19:17:47.913 045 11134.42 404.97 51991.21 88888.00 2024-02-14 19:17:48.413 045 11134.46 404.97 51991.23 88888.00 2024-02-14 19:17:48.913 045 11134.48 405.01 51991.23 88888.00 2024-02-14 19:17:49.413 045 11134.46 405.06 51991.26 88888.00 2024-02-14 19:17:49.913 045 11134.45 405.02 51991.24 88888.00 2024-02-14 19:17:50.413 045 11134.45 404.95 51991.24 88888.00 2024-02-14 19:17:50.913 045 11134.45 404.96 51991.27 88888.00 2024-02-14 19:17:51.413 045 11134.45 404.98 51991.26 88888.00 2024-02-14 19:17:51.913 045 11134.44 404.97 51991.26 88888.00 2024-02-14 19:17:52.413 045 11134.45 404.96 51991.23 88888.00 2024-02-14 19:17:52.913 045 11134.48 404.96 51991.24 88888.00 2024-02-14 19:17:53.413 045 11134.46 404.92 51991.24 88888.00 2024-02-14 19:17:53.913 045 11134.48 404.88 51991.23 88888.00 2024-02-14 19:17:54.413 045 11134.47 404.87 51991.27 88888.00 2024-02-14 19:17:54.913 045 11134.46 404.88 51991.30 88888.00 2024-02-14 19:17:55.413 045 11134.45 404.92 51991.28 88888.00 2024-02-14 19:17:55.913 045 11134.46 404.85 51991.27 88888.00 2024-02-14 19:17:56.413 045 11134.47 404.81 51991.27 88888.00 2024-02-14 19:17:56.913 045 11134.45 404.79 51991.24 88888.00 2024-02-14 19:17:57.413 045 11134.45 404.85 51991.20 88888.00 2024-02-14 19:17:57.913 045 11134.40 404.84 51991.24 88888.00 2024-02-14 19:17:58.413 045 11134.39 404.82 51991.27 88888.00 2024-02-14 19:17:58.913 045 11134.41 404.82 51991.29 88888.00 2024-02-14 19:17:59.913 045 11134.42 404.82 51991.21 88888.00 2024-02-14 19:18:00.413 045 11134.40 404.82 51991.24 88888.00 2024-02-14 19:18:00.913 045 11134.37 404.78 51991.21 88888.00 2024-02-14 19:18:01.413 045 11134.38 404.75 51991.21 88888.00 2024-02-14 19:18:01.913 045 11134.36 404.75 51991.23 88888.00 2024-02-14 19:18:02.413 045 11134.35 404.79 51991.21 88888.00 2024-02-14 19:18:02.913 045 11134.33 404.76 51991.19 88888.00 2024-02-14 19:18:03.413 045 11134.39 404.73 51991.19 88888.00 2024-02-14 19:18:03.913 045 11134.40 404.69 51991.21 88888.00 2024-02-14 19:18:04.413 045 11134.44 404.72 51991.22 88888.00 2024-02-14 19:18:04.913 045 11134.44 404.67 51991.22 88888.00 2024-02-14 19:18:05.413 045 11134.41 404.67 51991.19 88888.00 2024-02-14 19:18:05.913 045 11134.42 404.69 51991.15 88888.00 2024-02-14 19:18:06.413 045 11134.42 404.67 51991.14 88888.00 2024-02-14 19:18:06.913 045 11134.42 404.69 51991.17 88888.00 2024-02-14 19:18:07.413 045 11134.46 404.68 51991.14 88888.00 2024-02-14 19:18:07.913 045 11134.48 404.66 51991.12 88888.00 2024-02-14 19:18:08.413 045 11134.50 404.59 51991.11 88888.00 2024-02-14 19:18:08.913 045 11134.46 404.65 51991.09 88888.00 2024-02-14 19:18:09.903 045 11134.40 404.59 51991.11 88888.00 2024-02-14 19:18:10.403 045 11134.42 404.58 51991.10 88888.00 2024-02-14 19:18:10.903 045 11134.47 404.59 51991.13 88888.00 2024-02-14 19:18:11.403 045 11134.50 404.62 51991.13 88888.00 2024-02-14 19:18:11.903 045 11134.49 404.61 51991.19 88888.00 2024-02-14 19:18:12.403 045 11134.49 404.57 51991.15 88888.00 2024-02-14 19:18:12.903 045 11134.45 404.53 51991.10 88888.00 2024-02-14 19:18:13.403 045 11134.45 404.57 51991.10 88888.00 2024-02-14 19:18:13.903 045 11134.45 404.58 51991.13 88888.00 2024-02-14 19:18:14.403 045 11134.46 404.61 51991.13 88888.00 2024-02-14 19:18:14.903 045 11134.50 404.56 51991.13 88888.00 2024-02-14 19:18:15.403 045 11134.46 404.53 51991.06 88888.00 2024-02-14 19:18:15.903 045 11134.46 404.50 51991.09 88888.00 2024-02-14 19:18:16.403 045 11134.48 404.54 51991.14 88888.00 2024-02-14 19:18:16.903 045 11134.50 404.56 51991.15 88888.00 2024-02-14 19:18:17.403 045 11134.56 404.53 51991.14 88888.00 2024-02-14 19:18:17.903 045 11134.59 404.53 51991.11 88888.00 2024-02-14 19:18:18.403 045 11134.54 404.57 51991.12 88888.00 2024-02-14 19:18:18.903 045 11134.51 404.64 51991.12 88888.00 2024-02-14 19:18:19.903 045 11134.50 404.62 51991.18 88888.00 2024-02-14 19:18:20.403 045 11134.53 404.58 51991.21 88888.00 2024-02-14 19:18:20.903 045 11134.54 404.62 51991.22 88888.00 2024-02-14 19:18:21.403 045 11134.53 404.65 51991.20 88888.00 2024-02-14 19:18:21.903 045 11134.54 404.67 51991.19 88888.00 2024-02-14 19:18:22.403 045 11134.56 404.68 51991.21 88888.00 2024-02-14 19:18:22.903 045 11134.56 404.69 51991.19 88888.00 2024-02-14 19:18:23.403 045 11134.56 404.72 51991.18 88888.00 2024-02-14 19:18:23.903 045 11134.56 404.77 51991.18 88888.00 2024-02-14 19:18:24.403 045 11134.63 404.75 51991.17 88888.00 2024-02-14 19:18:24.903 045 11134.67 404.74 51991.20 88888.00 2024-02-14 19:18:25.403 045 11134.66 404.77 51991.23 88888.00 2024-02-14 19:18:25.903 045 11134.62 404.75 51991.23 88888.00 2024-02-14 19:18:26.403 045 11134.58 404.78 51991.24 88888.00 2024-02-14 19:18:26.903 045 11134.62 404.78 51991.26 88888.00 2024-02-14 19:18:27.903 045 11134.60 404.79 51991.24 88888.00 2024-02-14 19:18:28.403 045 11134.57 404.81 51991.24 88888.00 2024-02-14 19:18:28.903 045 11134.59 404.82 51991.26 88888.00 2024-02-14 19:18:29.903 045 11134.57 404.86 51991.33 88888.00 2024-02-14 19:18:30.403 045 11134.54 404.86 51991.35 88888.00 2024-02-14 19:18:30.903 045 11134.47 404.82 51991.36 88888.00 2024-02-14 19:18:31.403 045 11134.45 404.85 51991.37 88888.00 2024-02-14 19:18:31.903 045 11134.48 404.81 51991.41 88888.00 2024-02-14 19:18:32.403 045 11134.46 404.78 51991.46 88888.00 2024-02-14 19:18:32.903 045 11134.46 404.79 51991.48 88888.00 2024-02-14 19:18:33.403 045 11134.46 404.82 51991.45 88888.00 2024-02-14 19:18:33.903 045 11134.44 404.82 51991.41 88888.00 2024-02-14 19:18:34.403 045 11134.44 404.78 51991.41 88888.00 2024-02-14 19:18:34.903 045 11134.38 404.75 51991.36 88888.00 2024-02-14 19:18:35.403 045 11134.35 404.72 51991.37 88888.00 2024-02-14 19:18:35.903 045 11134.35 404.68 51991.44 88888.00 2024-02-14 19:18:36.403 045 11134.33 404.68 51991.41 88888.00 2024-02-14 19:18:36.903 045 11134.31 404.72 51991.46 88888.00 2024-02-14 19:18:37.403 045 11134.27 404.69 51991.46 88888.00 2024-02-14 19:18:37.903 045 11134.20 404.69 51991.49 88888.00 2024-02-14 19:18:38.403 045 11134.22 404.67 51991.53 88888.00 2024-02-14 19:18:38.903 045 11134.19 404.67 51991.53 88888.00 2024-02-14 19:18:39.403 045 11134.18 404.63 51991.48 88888.00 2024-02-14 19:18:39.903 045 11134.18 404.65 51991.41 88888.00 2024-02-14 19:18:40.403 045 11134.19 404.66 51991.38 88888.00 2024-02-14 19:18:40.903 045 11134.14 404.68 51991.39 88888.00 2024-02-14 19:18:41.403 045 11134.11 404.74 51991.44 88888.00 2024-02-14 19:18:41.903 045 11134.07 404.75 51991.42 88888.00 2024-02-14 19:18:42.403 045 11134.09 404.78 51991.41 88888.00 2024-02-14 19:18:42.903 045 11134.11 404.77 51991.41 88888.00 2024-02-14 19:18:43.403 045 11134.18 404.77 51991.40 88888.00 2024-02-14 19:18:43.903 045 11134.18 404.78 51991.39 88888.00 2024-02-14 19:18:44.403 045 11134.16 404.78 51991.39 88888.00 2024-02-14 19:18:44.903 045 11134.18 404.79 51991.36 88888.00 2024-02-14 19:18:45.403 045 11134.15 404.82 51991.37 88888.00 2024-02-14 19:18:45.903 045 11134.15 404.84 51991.37 88888.00 2024-02-14 19:18:46.403 045 11134.20 404.86 51991.38 88888.00 2024-02-14 19:18:46.903 045 11134.23 404.88 51991.36 88888.00 2024-02-14 19:18:47.403 045 11134.22 404.85 51991.39 88888.00 2024-02-14 19:18:47.903 045 11134.18 404.86 51991.40 88888.00 2024-02-14 19:18:48.403 045 11134.23 404.90 51991.41 88888.00 2024-02-14 19:18:48.903 045 11134.23 404.90 51991.39 88888.00 2024-02-14 19:18:49.403 045 11134.20 404.88 51991.37 88888.00 2024-02-14 19:18:49.903 045 11134.21 404.93 51991.39 88888.00 2024-02-14 19:18:50.403 045 11134.23 404.88 51991.37 88888.00 2024-02-14 19:18:50.903 045 11134.28 404.86 51991.38 88888.00 2024-02-14 19:18:51.403 045 11134.29 404.86 51991.41 88888.00 2024-02-14 19:18:51.903 045 11134.29 404.82 51991.39 88888.00 2024-02-14 19:18:52.403 045 11134.31 404.91 51991.37 88888.00 2024-02-14 19:18:52.903 045 11134.38 404.90 51991.35 88888.00 2024-02-14 19:18:53.403 045 11134.36 404.92 51991.32 88888.00 2024-02-14 19:18:53.903 045 11134.38 404.91 51991.32 88888.00 2024-02-14 19:18:54.403 045 11134.40 404.93 51991.31 88888.00 2024-02-14 19:18:54.903 045 11134.42 404.90 51991.35 88888.00 2024-02-14 19:18:55.403 045 11134.44 404.88 51991.38 88888.00 2024-02-14 19:18:55.903 045 11134.41 404.88 51991.39 88888.00 2024-02-14 19:18:56.403 045 11134.39 404.86 51991.37 88888.00 2024-02-14 19:18:56.903 045 11134.44 404.84 51991.36 88888.00 2024-02-14 19:18:57.403 045 11134.46 404.77 51991.32 88888.00 2024-02-14 19:18:57.903 045 11134.45 404.77 51991.31 88888.00 2024-02-14 19:18:58.403 045 11134.41 404.77 51991.32 88888.00 2024-02-14 19:18:58.903 045 11134.44 404.74 51991.33 88888.00 2024-02-14 19:18:59.403 045 11134.46 404.74 51991.32 88888.00 2024-02-14 19:18:59.903 045 11134.45 404.73 51991.30 88888.00 2024-02-14 19:19:00.403 045 11134.47 404.68 51991.31 88888.00 2024-02-14 19:19:00.903 045 11134.48 404.66 51991.33 88888.00 2024-02-14 19:19:01.403 045 11134.41 404.67 51991.31 88888.00 2024-02-14 19:19:01.903 045 11134.40 404.65 51991.33 88888.00 2024-02-14 19:19:02.403 045 11134.45 404.69 51991.36 88888.00 2024-02-14 19:19:02.903 045 11134.44 404.68 51991.35 88888.00 2024-02-14 19:19:03.403 045 11134.44 404.65 51991.37 88888.00 2024-02-14 19:19:03.903 045 11134.44 404.67 51991.40 88888.00 2024-02-14 19:19:04.403 045 11134.42 404.68 51991.40 88888.00 2024-02-14 19:19:04.903 045 11134.40 404.63 51991.42 88888.00 2024-02-14 19:19:05.403 045 11134.40 404.62 51991.41 88888.00 2024-02-14 19:19:05.903 045 11134.40 404.59 51991.44 88888.00 2024-02-14 19:19:06.403 045 11134.39 404.52 51991.41 88888.00 2024-02-14 19:19:06.903 045 11134.39 404.49 51991.45 88888.00 2024-02-14 19:19:07.403 045 11134.36 404.50 51991.48 88888.00 2024-02-14 19:19:07.903 045 11134.32 404.54 51991.44 88888.00 2024-02-14 19:19:08.403 045 11134.31 404.54 51991.46 88888.00 2024-02-14 19:19:08.903 045 11134.29 404.50 51991.50 88888.00 2024-02-14 19:19:09.403 045 11134.26 404.50 51991.47 88888.00 2024-02-14 19:19:09.903 045 11134.23 404.54 51991.44 88888.00 2024-02-14 19:19:10.403 045 11134.26 404.50 51991.46 88888.00 2024-02-14 19:19:10.903 045 11134.23 404.50 51991.47 88888.00 2024-02-14 19:19:11.403 045 11134.21 404.48 51991.41 88888.00 2024-02-14 19:19:11.903 045 11134.20 404.54 51991.40 88888.00 2024-02-14 19:19:12.403 045 11134.22 404.58 51991.39 88888.00 2024-02-14 19:19:12.903 045 11134.22 404.56 51991.42 88888.00 2024-02-14 19:19:13.403 045 11134.19 404.56 51991.46 88888.00 2024-02-14 19:19:13.903 045 11134.20 404.61 51991.44 88888.00 2024-02-14 19:19:14.403 045 11134.20 404.62 51991.44 88888.00 2024-02-14 19:19:14.904 045 11134.24 404.66 51991.40 88888.00 2024-02-14 19:19:15.404 045 11134.21 404.65 51991.40 88888.00 2024-02-14 19:19:15.904 045 11134.24 404.65 51991.40 88888.00 2024-02-14 19:19:16.404 045 11134.24 404.65 51991.39 88888.00 2024-02-14 19:19:16.904 045 11134.20 404.62 51991.38 88888.00 2024-02-14 19:19:17.404 045 11134.22 404.64 51991.33 88888.00 2024-02-14 19:19:17.904 045 11134.22 404.62 51991.33 88888.00 2024-02-14 19:19:18.404 045 11134.23 404.64 51991.30 88888.00 2024-02-14 19:19:18.904 045 11134.26 404.67 51991.30 88888.00 2024-02-14 19:19:19.404 045 11134.29 404.68 51991.29 88888.00 2024-02-14 19:19:19.903 045 11134.30 404.67 51991.30 88888.00 2024-02-14 19:19:20.403 045 11134.30 404.68 51991.29 88888.00 2024-02-14 19:19:21.403 045 11134.37 404.71 51991.27 88888.00 2024-02-14 19:19:21.903 045 11134.38 404.72 51991.27 88888.00 2024-02-14 19:19:22.403 045 11134.37 404.68 51991.28 88888.00 2024-02-14 19:19:22.903 045 11134.42 404.69 51991.36 88888.00 2024-02-14 19:19:23.403 045 11134.44 404.75 51991.38 88888.00 2024-02-14 19:19:23.903 045 11134.45 404.75 51991.33 88888.00 2024-02-14 19:19:24.403 045 11134.49 404.71 51991.35 88888.00 2024-02-14 19:19:24.903 045 11134.48 404.73 51991.37 88888.00 2024-02-14 19:19:25.403 045 11134.47 404.76 51991.32 88888.00 2024-02-14 19:19:25.903 045 11134.46 404.68 51991.32 88888.00 2024-02-14 19:19:26.403 045 11134.47 404.67 51991.36 88888.00 2024-02-14 19:19:26.903 045 11134.47 404.69 51991.30 88888.00 2024-02-14 19:19:27.403 045 11134.48 404.73 51991.28 88888.00 2024-02-14 19:19:27.903 045 11134.54 404.67 51991.31 88888.00 2024-02-14 19:19:28.403 045 11134.49 404.64 51991.36 88888.00 2024-02-14 19:19:28.903 045 11134.54 404.69 51991.36 88888.00 2024-02-14 19:19:29.403 045 11134.63 404.69 51991.38 88888.00 2024-02-14 19:19:29.903 045 11134.64 404.65 51991.36 88888.00 2024-02-14 19:19:30.403 045 11134.64 404.68 51991.39 88888.00 2024-02-14 19:19:30.903 045 11134.63 404.69 51991.37 88888.00 2024-02-14 19:19:31.403 045 11134.64 404.67 51991.35 88888.00 2024-02-14 19:19:31.903 045 11134.63 404.57 51991.36 88888.00 2024-02-14 19:19:32.403 045 11134.60 404.54 51991.36 88888.00 2024-02-14 19:19:32.903 045 11134.63 404.58 51991.33 88888.00 2024-02-14 19:19:33.403 045 11134.60 404.57 51991.36 88888.00 2024-02-14 19:19:33.903 045 11134.66 404.54 51991.39 88888.00 2024-02-14 19:19:34.403 045 11134.64 404.52 51991.39 88888.00 2024-02-14 19:19:34.903 045 11134.65 404.48 51991.36 88888.00 2024-02-14 19:19:35.403 045 11134.73 404.47 51991.38 88888.00 2024-02-14 19:19:35.903 045 11134.72 404.49 51991.37 88888.00 2024-02-14 19:19:36.403 045 11134.70 404.45 51991.35 88888.00 2024-02-14 19:19:36.903 045 11134.70 404.46 51991.36 88888.00 2024-02-14 19:19:37.403 045 11134.71 404.49 51991.37 88888.00 2024-02-14 19:19:37.903 045 11134.73 404.46 51991.37 88888.00 2024-02-14 19:19:38.403 045 11134.74 404.45 51991.38 88888.00 2024-02-14 19:19:38.903 045 11134.71 404.45 51991.35 88888.00 2024-02-14 19:19:39.403 045 11134.70 404.45 51991.32 88888.00 2024-02-14 19:19:39.903 045 11134.70 404.46 51991.29 88888.00 2024-02-14 19:19:40.403 045 11134.71 404.47 51991.29 88888.00 2024-02-14 19:19:40.903 045 11134.72 404.49 51991.28 88888.00 2024-02-14 19:19:41.404 045 11134.70 404.52 51991.29 88888.00 2024-02-14 19:19:41.904 045 11134.70 404.53 51991.30 88888.00 2024-02-14 19:19:42.404 045 11134.67 404.53 51991.29 88888.00 2024-02-14 19:19:42.904 045 11134.66 404.50 51991.33 88888.00 2024-02-14 19:19:43.404 045 11134.65 404.46 51991.38 88888.00 2024-02-14 19:19:43.904 045 11134.71 404.50 51991.36 88888.00 2024-02-14 19:19:44.404 045 11134.72 404.48 51991.36 88888.00 2024-02-14 19:19:44.904 045 11134.68 404.53 51991.36 88888.00 2024-02-14 19:19:45.404 045 11134.72 404.61 51991.35 88888.00 2024-02-14 19:19:45.904 045 11134.73 404.67 51991.33 88888.00 2024-02-14 19:19:46.404 045 11134.75 404.67 51991.28 88888.00 2024-02-14 19:19:46.904 045 11134.74 404.68 51991.26 88888.00 2024-02-14 19:19:47.404 045 11134.73 404.65 51991.26 88888.00 2024-02-14 19:19:47.904 045 11134.76 404.63 51991.28 88888.00 2024-02-14 19:19:48.404 045 11134.79 404.64 51991.28 88888.00 2024-02-14 19:19:48.904 045 11134.80 404.65 51991.27 88888.00 2024-02-14 19:19:49.404 045 11134.76 404.69 51991.32 88888.00 2024-02-14 19:19:49.904 045 11134.80 404.72 51991.31 88888.00 2024-02-14 19:19:50.404 045 11134.83 404.74 51991.28 88888.00 2024-02-14 19:19:50.904 045 11134.91 404.78 51991.27 88888.00 2024-02-14 19:19:51.404 045 11134.92 404.77 51991.27 88888.00 2024-02-14 19:19:51.904 045 11134.92 404.77 51991.27 88888.00 2024-02-14 19:19:52.404 045 11134.91 404.74 51991.30 88888.00 2024-02-14 19:19:52.904 045 11134.90 404.71 51991.29 88888.00 2024-02-14 19:19:53.404 045 11134.97 404.73 51991.26 88888.00 2024-02-14 19:19:53.904 045 11134.97 404.78 51991.29 88888.00 2024-02-14 19:19:54.404 045 11134.97 404.77 51991.31 88888.00 2024-02-14 19:19:54.904 045 11134.89 404.75 51991.36 88888.00 2024-02-14 19:19:55.404 045 11134.97 404.72 51991.35 88888.00 2024-02-14 19:19:55.904 045 11134.98 404.74 51991.31 88888.00 2024-02-14 19:19:56.405 045 11134.99 404.71 51991.31 88888.00 2024-02-14 19:19:56.905 045 11135.00 404.67 51991.29 88888.00 2024-02-14 19:19:57.405 045 11134.99 404.66 51991.29 88888.00 2024-02-14 19:19:57.905 045 11135.03 404.68 51991.29 88888.00 2024-02-14 19:19:58.405 045 11135.02 404.64 51991.27 88888.00 2024-02-14 19:19:58.905 045 11134.99 404.59 51991.28 88888.00 2024-02-14 19:19:59.405 045 11135.00 404.56 51991.30 88888.00 2024-02-14 19:19:59.905 045 11135.01 404.52 51991.30 88888.00 2024-02-14 19:20:00.405 045 11135.00 404.53 51991.32 88888.00 2024-02-14 19:20:00.905 045 11135.02 404.58 51991.37 88888.00 2024-02-14 19:20:01.404 045 11135.07 404.57 51991.41 88888.00 2024-02-14 19:20:01.904 045 11135.07 404.58 51991.45 88888.00 2024-02-14 19:20:02.404 045 11135.07 404.57 51991.45 88888.00 2024-02-14 19:20:02.904 045 11135.05 404.54 51991.42 88888.00 2024-02-14 19:20:03.404 045 11135.05 404.49 51991.38 88888.00 2024-02-14 19:20:03.904 045 11135.00 404.46 51991.36 88888.00 2024-02-14 19:20:04.404 045 11135.00 404.45 51991.37 88888.00 2024-02-14 19:20:04.904 045 11134.99 404.44 51991.39 88888.00 2024-02-14 19:20:05.404 045 11135.03 404.45 51991.41 88888.00 2024-02-14 19:20:05.904 045 11135.01 404.44 51991.39 88888.00 2024-02-14 19:20:06.404 045 11135.01 404.37 51991.40 88888.00 2024-02-14 19:20:06.904 045 11135.02 404.37 51991.39 88888.00 2024-02-14 19:20:07.404 045 11135.02 404.37 51991.41 88888.00 2024-02-14 19:20:07.904 045 11134.99 404.32 51991.40 88888.00 2024-02-14 19:20:08.404 045 11134.98 404.28 51991.39 88888.00 2024-02-14 19:20:08.904 045 11134.98 404.23 51991.38 88888.00 2024-02-14 19:20:09.404 045 11135.00 404.24 51991.39 88888.00 2024-02-14 19:20:09.904 045 11135.07 404.28 51991.44 88888.00 2024-02-14 19:20:10.404 045 11135.06 404.25 51991.42 88888.00 2024-02-14 19:20:10.904 045 11135.06 404.26 51991.38 88888.00 2024-02-14 19:20:11.405 045 11135.07 404.35 51991.36 88888.00 2024-02-14 19:20:11.905 045 11135.06 404.29 51991.38 88888.00 2024-02-14 19:20:12.405 045 11135.02 404.30 51991.38 88888.00 2024-02-14 19:20:12.905 045 11135.02 404.33 51991.36 88888.00 2024-02-14 19:20:13.405 045 11135.01 404.27 51991.35 88888.00 2024-02-14 19:20:13.905 045 11135.01 404.26 51991.32 88888.00 2024-02-14 19:20:14.405 045 11135.00 404.24 51991.35 88888.00 2024-02-14 19:20:14.905 045 11135.00 404.29 51991.36 88888.00 2024-02-14 19:20:15.405 045 11135.00 404.30 51991.36 88888.00 2024-02-14 19:20:15.905 045 11135.01 404.28 51991.37 88888.00 2024-02-14 19:20:16.404 045 11135.06 404.33 51991.41 88888.00 2024-02-14 19:20:16.904 045 11135.06 404.33 51991.40 88888.00 2024-02-14 19:20:17.404 045 11135.11 404.35 51991.38 88888.00 2024-02-14 19:20:17.904 045 11135.08 404.35 51991.38 88888.00 2024-02-14 19:20:18.404 045 11135.06 404.37 51991.37 88888.00 2024-02-14 19:20:18.904 045 11135.05 404.34 51991.38 88888.00 2024-02-14 19:20:19.404 045 11135.06 404.35 51991.40 88888.00 2024-02-14 19:20:19.904 045 11135.05 404.42 51991.40 88888.00 2024-02-14 19:20:20.404 045 11135.03 404.42 51991.40 88888.00 2024-02-14 19:20:20.904 045 11135.03 404.38 51991.42 88888.00 2024-02-14 19:20:21.404 045 11135.09 404.38 51991.42 88888.00 2024-02-14 19:20:21.904 045 11135.07 404.34 51991.41 88888.00 2024-02-14 19:20:22.404 045 11135.08 404.35 51991.39 88888.00 2024-02-14 19:20:22.904 045 11135.08 404.35 51991.37 88888.00 2024-02-14 19:20:23.404 045 11135.11 404.33 51991.37 88888.00 2024-02-14 19:20:23.904 045 11135.15 404.34 51991.39 88888.00 2024-02-14 19:20:24.404 045 11135.19 404.37 51991.36 88888.00 2024-02-14 19:20:24.904 045 11135.17 404.34 51991.33 88888.00 2024-02-14 19:20:25.404 045 11135.15 404.33 51991.36 88888.00 2024-02-14 19:20:25.904 045 11135.16 404.30 51991.36 88888.00 2024-02-14 19:20:26.405 045 11135.21 404.35 51991.37 88888.00 2024-02-14 19:20:26.905 045 11135.18 404.40 51991.38 88888.00 2024-02-14 19:20:27.405 045 11135.17 404.44 51991.36 88888.00 2024-02-14 19:20:27.905 045 11135.19 404.38 51991.30 88888.00 2024-02-14 19:20:28.405 045 11135.21 404.38 51991.31 88888.00 2024-02-14 19:20:28.905 045 11135.24 404.43 51991.30 88888.00 2024-02-14 19:20:29.405 045 11135.25 404.45 51991.29 88888.00 2024-02-14 19:20:29.905 045 11135.29 404.45 51991.35 88888.00 2024-02-14 19:20:30.405 045 11135.32 404.46 51991.31 88888.00 2024-02-14 19:20:30.905 045 11135.32 404.49 51991.29 88888.00 2024-02-14 19:20:31.405 045 11135.29 404.46 51991.33 88888.00 2024-02-14 19:20:31.905 045 11135.30 404.48 51991.35 88888.00 2024-02-14 19:20:33.404 045 11135.30 404.47 51991.36 88888.00 2024-02-14 19:20:33.904 045 11135.33 404.53 51991.35 88888.00 2024-02-14 19:20:34.404 045 11135.33 404.55 51991.35 88888.00 2024-02-14 19:20:34.904 045 11135.34 404.55 51991.38 88888.00 2024-02-14 19:20:35.404 045 11135.32 404.53 51991.37 88888.00 2024-02-14 19:20:35.904 045 11135.37 404.55 51991.44 88888.00 2024-02-14 19:20:36.404 045 11135.41 404.55 51991.45 88888.00 2024-02-14 19:20:36.904 045 11135.41 404.53 51991.45 88888.00 2024-02-14 19:20:37.404 045 11135.35 404.52 51991.37 88888.00 2024-02-14 19:20:37.904 045 11135.34 404.55 51991.33 88888.00 2024-02-14 19:20:38.404 045 11135.35 404.59 51991.36 88888.00 2024-02-14 19:20:38.904 045 11135.41 404.63 51991.38 88888.00 2024-02-14 19:20:39.404 045 11135.36 404.61 51991.37 88888.00 2024-02-14 19:20:39.904 045 11135.34 404.61 51991.39 88888.00 2024-02-14 19:20:40.404 045 11135.34 404.63 51991.45 88888.00 2024-02-14 19:20:40.904 045 11135.37 404.65 51991.47 88888.00 2024-02-14 19:20:41.404 045 11135.40 404.64 51991.49 88888.00 2024-02-14 19:20:41.904 045 11135.38 404.62 51991.51 88888.00 2024-02-14 19:20:42.904 045 11135.36 404.63 51991.51 88888.00 2024-02-14 19:20:43.404 045 11135.40 404.59 51991.54 88888.00 2024-02-14 19:20:43.904 045 11135.37 404.57 51991.53 88888.00 2024-02-14 19:20:44.404 045 11135.33 404.57 51991.50 88888.00 2024-02-14 19:20:44.904 045 11135.33 404.62 51991.50 88888.00 2024-02-14 19:20:45.404 045 11135.32 404.57 51991.49 88888.00 2024-02-14 19:20:45.904 045 11135.30 404.53 51991.55 88888.00 2024-02-14 19:20:46.404 045 11135.33 404.56 51991.53 88888.00 2024-02-14 19:20:46.904 045 11135.32 404.57 51991.50 88888.00 2024-02-14 19:20:47.404 045 11135.28 404.55 51991.51 88888.00 2024-02-14 19:20:47.904 045 11135.33 404.54 51991.50 88888.00 2024-02-14 19:20:48.404 045 11135.36 404.55 51991.50 88888.00 2024-02-14 19:20:48.904 045 11135.34 404.44 51991.53 88888.00 2024-02-14 19:20:49.404 045 11135.32 404.45 51991.56 88888.00 2024-02-14 19:20:49.904 045 11135.32 404.44 51991.57 88888.00 2024-02-14 19:20:50.404 045 11135.32 404.37 51991.58 88888.00 2024-02-14 19:20:50.904 045 11135.34 404.36 51991.57 88888.00 2024-02-14 19:20:51.404 045 11135.35 404.34 51991.54 88888.00 2024-02-14 19:20:51.904 045 11135.35 404.34 51991.53 88888.00 2024-02-14 19:20:52.904 045 11135.36 404.33 51991.54 88888.00 2024-02-14 19:20:53.404 045 11135.36 404.33 51991.54 88888.00 2024-02-14 19:20:53.904 045 11135.40 404.34 51991.48 88888.00 2024-02-14 19:20:54.404 045 11135.38 404.35 51991.48 88888.00 2024-02-14 19:20:54.904 045 11135.36 404.34 51991.47 88888.00 2024-02-14 19:20:55.404 045 11135.35 404.35 51991.47 88888.00 2024-02-14 19:20:55.904 045 11135.37 404.32 51991.45 88888.00 2024-02-14 19:20:56.404 045 11135.40 404.28 51991.40 88888.00 2024-02-14 19:20:56.904 045 11135.41 404.30 51991.37 88888.00 2024-02-14 19:20:57.404 045 11135.42 404.25 51991.35 88888.00 2024-02-14 19:20:57.904 045 11135.44 404.28 51991.36 88888.00 2024-02-14 19:20:58.404 045 11135.47 404.28 51991.38 88888.00 2024-02-14 19:20:58.904 045 11135.47 404.32 51991.39 88888.00 2024-02-14 19:20:59.404 045 11135.47 404.32 51991.39 88888.00 2024-02-14 19:20:59.904 045 11135.49 404.34 51991.39 88888.00 2024-02-14 19:21:00.404 045 11135.51 404.35 51991.40 88888.00 2024-02-14 19:21:00.904 045 11135.53 404.38 51991.37 88888.00 2024-02-14 19:21:01.404 045 11135.53 404.37 51991.36 88888.00 2024-02-14 19:21:01.904 045 11135.50 404.37 51991.36 88888.00 2024-02-14 19:21:02.904 045 11135.53 404.35 51991.39 88888.00 2024-02-14 19:21:03.404 045 11135.54 404.40 51991.39 88888.00 2024-02-14 19:21:03.904 045 11135.54 404.42 51991.42 88888.00 2024-02-14 19:21:04.404 045 11135.55 404.45 51991.45 88888.00 2024-02-14 19:21:04.904 045 11135.53 404.43 51991.48 88888.00 2024-02-14 19:21:05.404 045 11135.51 404.43 51991.54 88888.00 2024-02-14 19:21:05.904 045 11135.51 404.40 51991.55 88888.00 2024-02-14 19:21:06.404 045 11135.54 404.44 51991.53 88888.00 2024-02-14 19:21:06.904 045 11135.52 404.46 51991.51 88888.00 2024-02-14 19:21:07.404 045 11135.50 404.47 51991.51 88888.00 2024-02-14 19:21:07.904 045 11135.52 404.43 51991.54 88888.00 2024-02-14 19:21:08.404 045 11135.52 404.50 51991.59 88888.00 2024-02-14 19:21:08.904 045 11135.44 404.46 51991.59 88888.00 2024-02-14 19:21:09.404 045 11135.45 404.46 51991.62 88888.00 2024-02-14 19:21:09.904 045 11135.44 404.47 51991.64 88888.00 2024-02-14 19:21:10.904 045 11135.44 404.47 51991.62 88888.00 2024-02-14 19:21:11.404 045 11135.40 404.50 51991.64 88888.00 2024-02-14 19:21:11.904 045 11135.37 404.48 51991.65 88888.00 2024-02-14 19:21:12.404 045 11135.42 404.43 51991.66 88888.00 2024-02-14 19:21:12.904 045 11135.42 404.43 51991.63 88888.00 2024-02-14 19:21:13.404 045 11135.41 404.40 51991.64 88888.00 2024-02-14 19:21:13.904 045 11135.37 404.36 51991.63 88888.00 2024-02-14 19:21:14.404 045 11135.37 404.36 51991.66 88888.00 2024-02-14 19:21:14.904 045 11135.37 404.43 51991.67 88888.00 2024-02-14 19:21:15.404 045 11135.40 404.42 51991.65 88888.00 2024-02-14 19:21:15.904 045 11135.36 404.43 51991.62 88888.00 2024-02-14 19:21:16.404 045 11135.37 404.43 51991.66 88888.00 2024-02-14 19:21:16.904 045 11135.40 404.40 51991.66 88888.00 2024-02-14 19:21:17.404 045 11135.41 404.37 51991.68 88888.00 2024-02-14 19:21:17.904 045 11135.40 404.37 51991.67 88888.00 2024-02-14 19:21:18.404 045 11135.40 404.39 51991.65 88888.00 2024-02-14 19:21:18.904 045 11135.40 404.33 51991.66 88888.00 2024-02-14 19:21:19.404 045 11135.35 404.25 51991.70 88888.00 2024-02-14 19:21:19.904 045 11135.34 404.32 51991.66 88888.00 2024-02-14 19:21:20.404 045 11135.32 404.36 51991.63 88888.00 2024-02-14 19:21:20.904 045 11135.28 404.33 51991.65 88888.00 2024-02-14 19:21:21.404 045 11135.34 404.24 51991.65 88888.00 2024-02-14 19:21:21.904 045 11135.35 404.23 51991.60 88888.00 2024-02-14 19:21:22.404 045 11135.34 404.24 51991.58 88888.00 2024-02-14 19:21:22.904 045 11135.33 404.25 51991.60 88888.00 2024-02-14 19:21:23.404 045 11135.34 404.24 51991.64 88888.00 2024-02-14 19:21:23.904 045 11135.35 404.23 51991.66 88888.00 2024-02-14 19:21:24.404 045 11135.36 404.27 51991.66 88888.00 2024-02-14 19:21:24.904 045 11135.34 404.25 51991.66 88888.00 2024-02-14 19:21:25.404 045 11135.33 404.23 51991.64 88888.00 2024-02-14 19:21:25.904 045 11135.34 404.18 51991.66 88888.00 2024-02-14 19:21:26.404 045 11135.36 404.21 51991.71 88888.00 2024-02-14 19:21:26.904 045 11135.35 404.19 51991.73 88888.00 2024-02-14 19:21:27.404 045 11135.37 404.19 51991.71 88888.00 2024-02-14 19:21:27.904 045 11135.35 404.15 51991.70 88888.00 2024-02-14 19:21:28.404 045 11135.34 404.13 51991.71 88888.00 2024-02-14 19:21:28.904 045 11135.35 404.18 51991.68 88888.00 2024-02-14 19:21:29.404 045 11135.34 404.16 51991.65 88888.00 2024-02-14 19:21:29.904 045 11135.37 404.21 51991.64 88888.00 2024-02-14 19:21:30.404 045 11135.35 404.20 51991.65 88888.00 2024-02-14 19:21:30.905 045 11135.41 404.19 51991.66 88888.00 2024-02-14 19:21:31.405 045 11135.41 404.23 51991.64 88888.00 2024-02-14 19:21:31.905 045 11135.36 404.24 51991.64 88888.00 2024-02-14 19:21:32.405 045 11135.38 404.26 51991.63 88888.00 2024-02-14 19:21:32.905 045 11135.40 404.21 51991.64 88888.00 2024-02-14 19:21:33.405 045 11135.38 404.21 51991.63 88888.00 2024-02-14 19:21:33.905 045 11135.33 404.27 51991.60 88888.00 2024-02-14 19:21:34.405 045 11135.34 404.24 51991.56 88888.00 2024-02-14 19:21:34.905 045 11135.40 404.26 51991.54 88888.00 2024-02-14 19:21:35.405 045 11135.43 404.27 51991.54 88888.00 2024-02-14 19:21:35.905 045 11135.43 404.25 51991.53 88888.00 2024-02-14 19:21:36.405 045 11135.41 404.26 51991.54 88888.00 2024-02-14 19:21:36.905 045 11135.42 404.26 51991.50 88888.00 2024-02-14 19:21:37.405 045 11135.43 404.32 51991.53 88888.00 2024-02-14 19:21:37.905 045 11135.45 404.33 51991.55 88888.00 2024-02-14 19:21:38.405 045 11135.50 404.32 51991.55 88888.00 2024-02-14 19:21:38.905 045 11135.51 404.32 51991.58 88888.00 2024-02-14 19:21:39.405 045 11135.53 404.33 51991.58 88888.00 2024-02-14 19:21:39.905 045 11135.54 404.28 51991.58 88888.00 2024-02-14 19:21:40.405 045 11135.58 404.35 51991.58 88888.00 2024-02-14 19:21:40.904 045 11135.58 404.36 51991.58 88888.00 2024-02-14 19:21:41.404 045 11135.56 404.34 51991.57 88888.00 2024-02-14 19:21:41.904 045 11135.55 404.33 51991.58 88888.00 2024-02-14 19:21:42.404 045 11135.59 404.34 51991.57 88888.00 2024-02-14 19:21:42.904 045 11135.60 404.37 51991.57 88888.00 2024-02-14 19:21:43.404 045 11135.60 404.37 51991.54 88888.00 2024-02-14 19:21:43.904 045 11135.55 404.36 51991.54 88888.00 2024-02-14 19:21:44.404 045 11135.52 404.36 51991.53 88888.00 2024-02-14 19:21:44.904 045 11135.53 404.33 51991.55 88888.00 2024-02-14 19:21:45.404 045 11135.55 404.35 51991.55 88888.00 2024-02-14 19:21:45.905 045 11135.58 404.38 51991.58 88888.00 2024-02-14 19:21:46.405 045 11135.56 404.35 51991.60 88888.00 2024-02-14 19:21:46.905 045 11135.53 404.36 51991.62 88888.00 2024-02-14 19:21:47.405 045 11135.51 404.42 51991.58 88888.00 2024-02-14 19:21:47.905 045 11135.47 404.35 51991.58 88888.00 2024-02-14 19:21:48.405 045 11135.50 404.32 51991.59 88888.00 2024-02-14 19:21:48.905 045 11135.54 404.30 51991.58 88888.00 2024-02-14 19:21:49.405 045 11135.58 404.27 51991.59 88888.00 2024-02-14 19:21:49.905 045 11135.53 404.19 51991.64 88888.00 2024-02-14 19:21:50.405 045 11135.47 404.17 51991.66 88888.00 2024-02-14 19:21:50.904 045 11135.50 404.21 51991.66 88888.00 2024-02-14 19:21:51.404 045 11135.50 404.16 51991.65 88888.00 2024-02-14 19:21:51.904 045 11135.52 404.10 51991.63 88888.00 2024-02-14 19:21:52.404 045 11135.51 404.10 51991.63 88888.00 2024-02-14 19:21:52.904 045 11135.50 404.09 51991.66 88888.00 2024-02-14 19:21:53.404 045 11135.49 404.06 51991.64 88888.00 2024-02-14 19:21:54.404 045 11135.51 404.09 51991.57 88888.00 2024-02-14 19:21:54.904 045 11135.51 404.13 51991.55 88888.00 2024-02-14 19:21:55.404 045 11135.49 404.10 51991.57 88888.00 2024-02-14 19:21:55.904 045 11135.47 404.06 51991.58 88888.00 2024-02-14 19:21:56.404 045 11135.52 404.01 51991.59 88888.00 2024-02-14 19:21:56.904 045 11135.51 404.03 51991.62 88888.00 2024-02-14 19:21:57.404 045 11135.51 404.05 51991.62 88888.00 2024-02-14 19:21:57.904 045 11135.51 404.01 51991.59 88888.00 2024-02-14 19:21:58.404 045 11135.47 404.01 51991.62 88888.00 2024-02-14 19:21:58.904 045 11135.51 404.06 51991.60 88888.00 2024-02-14 19:21:59.405 045 11135.52 404.07 51991.65 88888.00 2024-02-14 19:21:59.905 045 11135.54 404.04 51991.63 88888.00 2024-02-14 19:22:00.405 045 11135.53 404.06 51991.58 88888.00 2024-02-14 19:22:00.905 045 11135.49 404.07 51991.60 88888.00 2024-02-14 19:22:01.405 045 11135.50 404.05 51991.58 88888.00 2024-02-14 19:22:01.905 045 11135.52 404.05 51991.55 88888.00 2024-02-14 19:22:02.405 045 11135.50 404.06 51991.58 88888.00 2024-02-14 19:22:02.905 045 11135.50 404.06 51991.59 88888.00 2024-02-14 19:22:03.405 045 11135.50 404.07 51991.63 88888.00 2024-02-14 19:22:04.405 045 11135.55 404.06 51991.60 88888.00 2024-02-14 19:22:04.905 045 11135.61 404.08 51991.59 88888.00 2024-02-14 19:22:05.405 045 11135.64 404.11 51991.58 88888.00 2024-02-14 19:22:05.905 045 11135.64 404.14 51991.57 88888.00 2024-02-14 19:22:06.405 045 11135.62 404.15 51991.55 88888.00 2024-02-14 19:22:06.905 045 11135.64 404.15 51991.54 88888.00 2024-02-14 19:22:07.405 045 11135.62 404.18 51991.55 88888.00 2024-02-14 19:22:07.905 045 11135.52 404.18 51991.58 88888.00 2024-02-14 19:22:08.405 045 11135.50 404.15 51991.57 88888.00 2024-02-14 19:22:08.905 045 11135.53 404.11 51991.54 88888.00 2024-02-14 19:22:09.405 045 11135.54 404.09 51991.56 88888.00 2024-02-14 19:22:09.905 045 11135.59 404.14 51991.56 88888.00 2024-02-14 19:22:10.405 045 11135.61 404.16 51991.57 88888.00 2024-02-14 19:22:10.905 045 11135.60 404.14 51991.56 88888.00 2024-02-14 19:22:11.405 045 11135.60 404.07 51991.58 88888.00 2024-02-14 19:22:11.905 045 11135.63 404.10 51991.57 88888.00 2024-02-14 19:22:12.405 045 11135.64 404.10 51991.53 88888.00 2024-02-14 19:22:12.905 045 11135.60 404.04 51991.50 88888.00 2024-02-14 19:22:13.405 045 11135.58 404.03 51991.51 88888.00 2024-02-14 19:22:13.905 045 11135.61 403.97 51991.53 88888.00 2024-02-14 19:22:14.405 045 11135.64 403.91 51991.54 88888.00 2024-02-14 19:22:14.905 045 11135.63 403.93 51991.54 88888.00 2024-02-14 19:22:15.405 045 11135.61 403.86 51991.54 88888.00 2024-02-14 19:22:15.905 045 11135.59 403.91 51991.51 88888.00 2024-02-14 19:22:16.405 045 11135.56 403.91 51991.51 88888.00 2024-02-14 19:22:16.905 045 11135.58 403.86 51991.55 88888.00 2024-02-14 19:22:17.405 045 11135.63 403.85 51991.55 88888.00 2024-02-14 19:22:17.905 045 11135.67 403.82 51991.56 88888.00 2024-02-14 19:22:18.405 045 11135.64 403.79 51991.51 88888.00 2024-02-14 19:22:18.905 045 11135.60 403.82 51991.50 88888.00 2024-02-14 19:22:19.405 045 11135.56 403.81 51991.53 88888.00 2024-02-14 19:22:19.905 045 11135.59 403.81 51991.51 88888.00 2024-02-14 19:22:20.405 045 11135.59 403.71 51991.53 88888.00 2024-02-14 19:22:20.905 045 11135.60 403.75 51991.56 88888.00 2024-02-14 19:22:21.405 045 11135.62 403.78 51991.54 88888.00 2024-02-14 19:22:21.905 045 11135.63 403.76 51991.53 88888.00 2024-02-14 19:22:22.405 045 11135.63 403.78 51991.49 88888.00 2024-02-14 19:22:22.905 045 11135.67 403.84 51991.50 88888.00 2024-02-14 19:22:23.405 045 11135.68 403.81 51991.48 88888.00 2024-02-14 19:22:23.905 045 11135.70 403.79 51991.46 88888.00 2024-02-14 19:22:24.405 045 11135.74 403.81 51991.46 88888.00 2024-02-14 19:22:24.905 045 11135.77 403.81 51991.49 88888.00 2024-02-14 19:22:25.405 045 11135.78 403.86 51991.54 88888.00 2024-02-14 19:22:25.905 045 11135.77 403.90 51991.54 88888.00 2024-02-14 19:22:26.405 045 11135.79 403.97 51991.51 88888.00 2024-02-14 19:22:26.905 045 11135.80 403.98 51991.51 88888.00 2024-02-14 19:22:27.405 045 11135.84 404.04 51991.55 88888.00 2024-02-14 19:22:27.905 045 11135.86 404.06 51991.50 88888.00 2024-02-14 19:22:28.405 045 11135.88 404.05 51991.50 88888.00 2024-02-14 19:22:28.905 045 11135.85 404.07 51991.53 88888.00 2024-02-14 19:22:29.405 045 11135.86 404.06 51991.51 88888.00 2024-02-14 19:22:29.905 045 11135.86 404.10 51991.55 88888.00 2024-02-14 19:22:30.405 045 11135.87 404.17 51991.58 88888.00 2024-02-14 19:22:30.905 045 11135.86 404.19 51991.62 88888.00 2024-02-14 19:22:31.405 045 11135.86 404.17 51991.63 88888.00 2024-02-14 19:22:31.905 045 11135.88 404.16 51991.59 88888.00 2024-02-14 19:22:32.405 045 11135.89 404.18 51991.58 88888.00 2024-02-14 19:22:32.905 045 11135.88 404.20 51991.58 88888.00 2024-02-14 19:22:33.405 045 11135.87 404.14 51991.56 88888.00 2024-02-14 19:22:33.905 045 11135.93 404.13 51991.57 88888.00 2024-02-14 19:22:34.405 045 11135.96 404.16 51991.63 88888.00 2024-02-14 19:22:34.905 045 11135.94 404.16 51991.64 88888.00 2024-02-14 19:22:35.405 045 11135.94 404.16 51991.63 88888.00 2024-02-14 19:22:35.905 045 11135.96 404.13 51991.60 88888.00 2024-02-14 19:22:36.405 045 11135.96 404.10 51991.58 88888.00 2024-02-14 19:22:36.905 045 11135.94 404.11 51991.58 88888.00 2024-02-14 19:22:37.405 045 11135.94 404.17 51991.59 88888.00 2024-02-14 19:22:37.905 045 11135.93 404.15 51991.62 88888.00 2024-02-14 19:22:38.405 045 11135.90 404.08 51991.60 88888.00 2024-02-14 19:22:38.905 045 11135.87 404.04 51991.59 88888.00 2024-02-14 19:22:39.405 045 11135.93 404.06 51991.60 88888.00 2024-02-14 19:22:39.905 045 11135.94 404.08 51991.65 88888.00 2024-02-14 19:22:40.405 045 11135.93 404.00 51991.62 88888.00 2024-02-14 19:22:40.905 045 11135.93 403.97 51991.59 88888.00 2024-02-14 19:22:41.405 045 11135.89 404.04 51991.64 88888.00 2024-02-14 19:22:41.905 045 11135.89 404.00 51991.65 88888.00 2024-02-14 19:22:42.405 045 11135.94 403.94 51991.66 88888.00 2024-02-14 19:22:42.905 045 11135.94 403.96 51991.64 88888.00 2024-02-14 19:22:43.405 045 11135.88 403.94 51991.67 88888.00 2024-02-14 19:22:43.905 045 11135.89 403.86 51991.65 88888.00 2024-02-14 19:22:44.406 045 11135.88 403.79 51991.63 88888.00 2024-02-14 19:22:44.906 045 11135.90 403.77 51991.64 88888.00 2024-02-14 19:22:45.406 045 11135.89 403.78 51991.67 88888.00 2024-02-14 19:22:45.906 045 11135.96 403.79 51991.66 88888.00 2024-02-14 19:22:46.406 045 11135.99 403.77 51991.64 88888.00 2024-02-14 19:22:46.906 045 11135.96 403.77 51991.60 88888.00 2024-02-14 19:22:47.406 045 11135.91 403.76 51991.58 88888.00 2024-02-14 19:22:47.906 045 11135.89 403.72 51991.60 88888.00 2024-02-14 19:22:48.406 045 11135.89 403.69 51991.59 88888.00 2024-02-14 19:22:48.906 045 11135.88 403.67 51991.58 88888.00 2024-02-14 19:22:49.405 045 11135.87 403.66 51991.59 88888.00 2024-02-14 19:22:49.905 045 11135.82 403.68 51991.58 88888.00 2024-02-14 19:22:50.405 045 11135.84 403.67 51991.59 88888.00 2024-02-14 19:22:50.905 045 11135.82 403.69 51991.62 88888.00 2024-02-14 19:22:51.405 045 11135.84 403.70 51991.59 88888.00 2024-02-14 19:22:51.905 045 11135.84 403.69 51991.56 88888.00 2024-02-14 19:22:52.405 045 11135.86 403.68 51991.57 88888.00 2024-02-14 19:22:52.905 045 11135.87 403.68 51991.58 88888.00 2024-02-14 19:22:53.405 045 11135.94 403.67 51991.60 88888.00 2024-02-14 19:22:53.905 045 11135.96 403.69 51991.64 88888.00 2024-02-14 19:22:54.405 045 11135.95 403.65 51991.65 88888.00 2024-02-14 19:22:54.905 045 11135.91 403.61 51991.63 88888.00 2024-02-14 19:22:55.405 045 11135.91 403.64 51991.60 88888.00 2024-02-14 19:22:55.905 045 11135.93 403.70 51991.58 88888.00 2024-02-14 19:22:56.405 045 11135.94 403.75 51991.58 88888.00 2024-02-14 19:22:56.905 045 11135.98 403.74 51991.58 88888.00 2024-02-14 19:22:57.405 045 11136.02 403.75 51991.57 88888.00 2024-02-14 19:22:57.905 045 11135.97 403.77 51991.59 88888.00 2024-02-14 19:22:58.405 045 11135.94 403.78 51991.66 88888.00 2024-02-14 19:22:58.905 045 11135.95 403.79 51991.66 88888.00 2024-02-14 19:22:59.405 045 11135.98 403.80 51991.68 88888.00 2024-02-14 19:22:59.905 045 11135.99 403.79 51991.65 88888.00 2024-02-14 19:23:00.405 045 11136.02 403.85 51991.64 88888.00 2024-02-14 19:23:00.905 045 11136.02 403.89 51991.64 88888.00 2024-02-14 19:23:01.405 045 11136.00 403.88 51991.60 88888.00 2024-02-14 19:23:01.905 045 11136.00 403.88 51991.56 88888.00 2024-02-14 19:23:02.405 045 11136.06 403.88 51991.54 88888.00 2024-02-14 19:23:02.905 045 11136.06 403.85 51991.55 88888.00 2024-02-14 19:23:03.405 045 11136.06 403.85 51991.55 88888.00 2024-02-14 19:23:03.905 045 11136.06 403.91 51991.54 88888.00 2024-02-14 19:23:04.405 045 11136.13 403.98 51991.58 88888.00 2024-02-14 19:23:04.905 045 11136.13 404.00 51991.57 88888.00 2024-02-14 19:23:05.905 045 11136.11 404.06 51991.56 88888.00 2024-02-14 19:23:06.405 045 11136.13 404.05 51991.56 88888.00 2024-02-14 19:23:06.905 045 11136.14 404.03 51991.58 88888.00 2024-02-14 19:23:07.405 045 11136.14 404.04 51991.58 88888.00 2024-02-14 19:23:07.905 045 11136.19 404.03 51991.57 88888.00 2024-02-14 19:23:08.405 045 11136.17 404.00 51991.56 88888.00 2024-02-14 19:23:08.905 045 11136.11 404.00 51991.58 88888.00 2024-02-14 19:23:09.405 045 11136.13 404.05 51991.56 88888.00 2024-02-14 19:23:09.905 045 11136.16 404.05 51991.55 88888.00 2024-02-14 19:23:10.405 045 11136.17 404.05 51991.58 88888.00 2024-02-14 19:23:10.905 045 11136.15 404.03 51991.60 88888.00 2024-02-14 19:23:11.405 045 11136.13 404.06 51991.58 88888.00 2024-02-14 19:23:11.905 045 11136.16 404.10 51991.60 88888.00 2024-02-14 19:23:12.405 045 11136.16 404.09 51991.56 88888.00 2024-02-14 19:23:12.905 045 11136.13 404.07 51991.56 88888.00 2024-02-14 19:23:13.405 045 11136.16 404.06 51991.63 88888.00 2024-02-14 19:23:13.905 045 11136.17 404.07 51991.64 88888.00 2024-02-14 19:23:14.405 045 11136.16 404.01 51991.66 88888.00 2024-02-14 19:23:14.905 045 11136.15 403.98 51991.68 88888.00 2024-02-14 19:23:15.405 045 11136.19 403.97 51991.68 88888.00 2024-02-14 19:23:15.905 045 11136.17 404.00 51991.66 88888.00 2024-02-14 19:23:16.405 045 11136.17 404.04 51991.68 88888.00 2024-02-14 19:23:16.905 045 11136.19 404.04 51991.72 88888.00 2024-02-14 19:23:17.405 045 11136.13 404.03 51991.74 88888.00 2024-02-14 19:23:17.905 045 11136.14 404.00 51991.75 88888.00 2024-02-14 19:23:18.405 045 11136.16 404.01 51991.77 88888.00 2024-02-14 19:23:18.905 045 11136.12 403.95 51991.80 88888.00 2024-02-14 19:23:19.405 045 11136.11 403.99 51991.76 88888.00 2024-02-14 19:23:19.905 045 11136.11 404.03 51991.75 88888.00 2024-02-14 19:23:20.405 045 11136.09 404.00 51991.76 88888.00 2024-02-14 19:23:20.905 045 11136.06 403.97 51991.81 88888.00 2024-02-14 19:23:21.405 045 11136.02 403.97 51991.83 88888.00 2024-02-14 19:23:21.905 045 11135.99 403.93 51991.85 88888.00 2024-02-14 19:23:22.405 045 11136.04 403.90 51991.80 88888.00 2024-02-14 19:23:22.905 045 11136.07 403.95 51991.79 88888.00 2024-02-14 19:23:23.405 045 11136.04 403.94 51991.77 88888.00 2024-02-14 19:23:23.905 045 11135.99 403.96 51991.81 88888.00 2024-02-14 19:23:24.405 045 11135.98 403.91 51991.85 88888.00 2024-02-14 19:23:24.905 045 11136.02 403.94 51991.84 88888.00 2024-02-14 19:23:25.905 045 11136.07 403.90 51991.82 88888.00 2024-02-14 19:23:26.405 045 11136.04 403.86 51991.83 88888.00 2024-02-14 19:23:26.905 045 11136.05 403.93 51991.82 88888.00 2024-02-14 19:23:27.405 045 11136.06 403.94 51991.84 88888.00 2024-02-14 19:23:27.905 045 11136.08 403.93 51991.82 88888.00 2024-02-14 19:23:28.405 045 11136.09 403.90 51991.77 88888.00 2024-02-14 19:23:28.905 045 11136.07 403.88 51991.76 88888.00 2024-02-14 19:23:29.405 045 11136.04 403.82 51991.75 88888.00 2024-02-14 19:23:29.905 045 11136.00 403.90 51991.74 88888.00 2024-02-14 19:23:30.405 045 11136.03 403.88 51991.71 88888.00 2024-02-14 19:23:30.905 045 11136.03 403.90 51991.73 88888.00 2024-02-14 19:23:31.405 045 11136.06 403.85 51991.75 88888.00 2024-02-14 19:23:31.905 045 11136.07 403.82 51991.74 88888.00 2024-02-14 19:23:32.405 045 11136.07 403.88 51991.75 88888.00 2024-02-14 19:23:32.905 045 11136.11 403.91 51991.74 88888.00 2024-02-14 19:23:33.905 045 11136.11 403.80 51991.68 88888.00 2024-02-14 19:23:34.405 045 11136.12 403.81 51991.68 88888.00 2024-02-14 19:23:34.905 045 11136.08 403.82 51991.70 88888.00 2024-02-14 19:23:35.405 045 11136.11 403.85 51991.71 88888.00 2024-02-14 19:23:35.905 045 11136.12 403.81 51991.70 88888.00 2024-02-14 19:23:36.405 045 11136.12 403.84 51991.72 88888.00 2024-02-14 19:23:36.905 045 11136.11 403.86 51991.72 88888.00 2024-02-14 19:23:37.405 045 11136.13 403.82 51991.67 88888.00 2024-02-14 19:23:37.905 045 11136.14 403.79 51991.72 88888.00 2024-02-14 19:23:38.405 045 11136.15 403.79 51991.75 88888.00 2024-02-14 19:23:38.905 045 11136.15 403.80 51991.77 88888.00 2024-02-14 19:23:39.405 045 11136.16 403.86 51991.81 88888.00 2024-02-14 19:23:39.905 045 11136.21 403.85 51991.79 88888.00 2024-02-14 19:23:40.405 045 11136.19 403.87 51991.81 88888.00 2024-02-14 19:23:40.905 045 11136.15 403.84 51991.84 88888.00 2024-02-14 19:23:41.405 045 11136.15 403.82 51991.83 88888.00 2024-02-14 19:23:41.905 045 11136.19 403.88 51991.79 88888.00 2024-02-14 19:23:42.405 045 11136.19 403.90 51991.82 88888.00 2024-02-14 19:23:42.905 045 11136.19 403.90 51991.84 88888.00 2024-02-14 19:23:43.405 045 11136.23 403.89 51991.83 88888.00 2024-02-14 19:23:43.905 045 11136.25 403.95 51991.82 88888.00 2024-02-14 19:23:44.405 045 11136.26 403.91 51991.83 88888.00 2024-02-14 19:23:44.905 045 11136.26 403.93 51991.81 88888.00 2024-02-14 19:23:45.405 045 11136.25 403.94 51991.81 88888.00 2024-02-14 19:23:45.905 045 11136.28 403.93 51991.79 88888.00 2024-02-14 19:23:46.405 045 11136.34 403.95 51991.82 88888.00 2024-02-14 19:23:46.905 045 11136.33 403.96 51991.88 88888.00 2024-02-14 19:23:47.405 045 11136.31 404.00 51991.90 88888.00 2024-02-14 19:23:47.905 045 11136.31 404.00 51991.88 88888.00 2024-02-14 19:23:48.405 045 11136.26 404.01 51991.89 88888.00 2024-02-14 19:23:48.905 045 11136.21 404.01 51991.90 88888.00 2024-02-14 19:23:49.405 045 11136.21 404.04 51991.86 88888.00 2024-02-14 19:23:49.905 045 11136.20 404.00 51991.85 88888.00 2024-02-14 19:23:50.405 045 11136.21 404.01 51991.81 88888.00 2024-02-14 19:23:50.905 045 11136.25 404.04 51991.79 88888.00 2024-02-14 19:23:51.405 045 11136.22 404.05 51991.79 88888.00 2024-02-14 19:23:51.905 045 11136.22 404.05 51991.82 88888.00 2024-02-14 19:23:52.405 045 11136.24 404.08 51991.83 88888.00 2024-02-14 19:23:52.905 045 11136.23 404.07 51991.84 88888.00 2024-02-14 19:23:53.405 045 11136.23 404.13 51991.84 88888.00 2024-02-14 19:23:53.905 045 11136.24 404.14 51991.88 88888.00 2024-02-14 19:23:54.405 045 11136.25 404.11 51991.89 88888.00 2024-02-14 19:23:54.905 045 11136.25 404.08 51991.89 88888.00 2024-02-14 19:23:55.405 045 11136.24 404.11 51991.84 88888.00 2024-02-14 19:23:55.905 045 11136.19 404.11 51991.84 88888.00 2024-02-14 19:23:56.405 045 11136.16 404.14 51991.86 88888.00 2024-02-14 19:23:56.905 045 11136.17 404.08 51991.90 88888.00 2024-02-14 19:23:57.405 045 11136.19 404.10 51991.89 88888.00 2024-02-14 19:23:57.905 045 11136.20 404.08 51991.85 88888.00 2024-02-14 19:23:58.405 045 11136.21 404.05 51991.85 88888.00 2024-02-14 19:23:58.906 045 11136.20 404.03 51991.86 88888.00 2024-02-14 19:23:59.406 045 11136.17 404.03 51991.85 88888.00 2024-02-14 19:23:59.906 045 11136.14 403.98 51991.92 88888.00 2024-02-14 19:24:00.406 045 11136.12 403.99 51991.91 88888.00 2024-02-14 19:24:00.906 045 11136.13 403.99 51991.89 88888.00 2024-02-14 19:24:01.406 045 11136.05 403.99 51991.88 88888.00 2024-02-14 19:24:01.906 045 11136.02 403.97 51991.86 88888.00 2024-02-14 19:24:02.406 045 11136.00 403.96 51991.85 88888.00 2024-02-14 19:24:02.906 045 11136.00 403.93 51991.88 88888.00 2024-02-14 19:24:03.406 045 11135.99 403.94 51991.89 88888.00 2024-02-14 19:24:03.905 045 11136.00 403.96 51991.89 88888.00 2024-02-14 19:24:04.405 045 11136.00 403.91 51991.92 88888.00 2024-02-14 19:24:04.905 045 11136.04 403.89 51991.92 88888.00 2024-02-14 19:24:05.405 045 11136.05 403.93 51991.91 88888.00 2024-02-14 19:24:05.905 045 11136.00 403.90 51991.92 88888.00 2024-02-14 19:24:06.405 045 11135.97 403.89 51991.93 88888.00 2024-02-14 19:24:07.405 045 11136.05 403.88 51991.89 88888.00 2024-02-14 19:24:07.905 045 11136.00 403.88 51991.85 88888.00 2024-02-14 19:24:08.405 045 11135.98 403.88 51991.90 88888.00 2024-02-14 19:24:08.905 045 11136.00 403.88 51991.88 88888.00 2024-02-14 19:24:09.405 045 11135.98 403.93 51991.88 88888.00 2024-02-14 19:24:09.905 045 11135.95 403.89 51991.88 88888.00 2024-02-14 19:24:10.405 045 11135.94 403.96 51991.86 88888.00 2024-02-14 19:24:10.905 045 11135.91 403.99 51991.84 88888.00 2024-02-14 19:24:11.405 045 11135.94 404.04 51991.86 88888.00 2024-02-14 19:24:11.905 045 11135.96 404.03 51991.88 88888.00 2024-02-14 19:24:12.405 045 11135.96 403.95 51991.89 88888.00 2024-02-14 19:24:12.905 045 11135.93 403.95 51991.88 88888.00 2024-02-14 19:24:13.405 045 11135.96 403.99 51991.88 88888.00 2024-02-14 19:24:13.905 045 11136.02 403.99 51991.84 88888.00 2024-02-14 19:24:14.405 045 11135.98 404.00 51991.83 88888.00 2024-02-14 19:24:14.905 045 11135.97 403.99 51991.81 88888.00 2024-02-14 19:24:15.405 045 11136.02 404.00 51991.76 88888.00 2024-02-14 19:24:15.905 045 11136.06 404.06 51991.74 88888.00 2024-02-14 19:24:16.405 045 11136.09 404.01 51991.75 88888.00 2024-02-14 19:24:16.905 045 11136.09 404.06 51991.77 88888.00 2024-02-14 19:24:17.405 045 11136.11 404.13 51991.76 88888.00 2024-02-14 19:24:17.905 045 11136.11 404.09 51991.76 88888.00 2024-02-14 19:24:18.405 045 11136.07 404.10 51991.79 88888.00 2024-02-14 19:24:18.905 045 11136.12 404.10 51991.81 88888.00 2024-02-14 19:24:19.405 045 11136.17 404.08 51991.81 88888.00 2024-02-14 19:24:19.905 045 11136.19 404.07 51991.76 88888.00 2024-02-14 19:24:20.405 045 11136.19 404.07 51991.75 88888.00 2024-02-14 19:24:20.905 045 11136.20 404.06 51991.77 88888.00 2024-02-14 19:24:21.405 045 11136.21 404.06 51991.75 88888.00 2024-02-14 19:24:21.905 045 11136.22 404.07 51991.75 88888.00 2024-02-14 19:24:22.405 045 11136.21 404.06 51991.75 88888.00 2024-02-14 19:24:22.905 045 11136.23 404.13 51991.74 88888.00 2024-02-14 19:24:23.405 045 11136.25 404.13 51991.75 88888.00 2024-02-14 19:24:23.905 045 11136.23 404.07 51991.73 88888.00 2024-02-14 19:24:24.405 045 11136.23 404.15 51991.72 88888.00 2024-02-14 19:24:24.905 045 11136.29 404.10 51991.74 88888.00 2024-02-14 19:24:25.405 045 11136.31 404.08 51991.73 88888.00 2024-02-14 19:24:25.905 045 11136.28 404.13 51991.75 88888.00 2024-02-14 19:24:26.405 045 11136.37 404.15 51991.76 88888.00 2024-02-14 19:24:26.905 045 11136.35 404.11 51991.76 88888.00 2024-02-14 19:24:27.406 045 11136.39 404.09 51991.79 88888.00 2024-02-14 19:24:27.906 045 11136.42 404.14 51991.77 88888.00 2024-02-14 19:24:28.406 045 11136.41 404.14 51991.77 88888.00 2024-02-14 19:24:28.906 045 11136.43 404.13 51991.80 88888.00 2024-02-14 19:24:29.406 045 11136.41 404.15 51991.82 88888.00 2024-02-14 19:24:29.906 045 11136.43 404.11 51991.86 88888.00 2024-02-14 19:24:30.406 045 11136.43 404.10 51991.91 88888.00 2024-02-14 19:24:30.906 045 11136.44 404.08 51991.92 88888.00 2024-02-14 19:24:31.406 045 11136.46 404.06 51991.92 88888.00 2024-02-14 19:24:31.906 045 11136.40 404.06 51991.99 88888.00 2024-02-14 19:24:32.406 045 11136.39 404.01 51991.97 88888.00 2024-02-14 19:24:32.906 045 11136.41 403.97 51991.95 88888.00 2024-02-14 19:24:33.406 045 11136.39 403.95 51991.94 88888.00 2024-02-14 19:24:33.906 045 11136.38 403.97 51991.93 88888.00 2024-02-14 19:24:34.406 045 11136.40 403.94 51991.97 88888.00 2024-02-14 19:24:34.906 045 11136.38 403.93 51992.00 88888.00 2024-02-14 19:24:35.406 045 11136.35 403.93 51991.98 88888.00 2024-02-14 19:24:35.906 045 11136.37 403.95 51991.97 88888.00 2024-02-14 19:24:36.406 045 11136.34 403.97 51991.94 88888.00 2024-02-14 19:24:36.906 045 11136.32 403.96 51991.99 88888.00 2024-02-14 19:24:37.406 045 11136.29 404.01 51991.95 88888.00 2024-02-14 19:24:37.906 045 11136.25 403.97 51991.93 88888.00 2024-02-14 19:24:38.406 045 11136.22 403.84 51991.97 88888.00 2024-02-14 19:24:38.906 045 11136.22 403.84 51991.98 88888.00 2024-02-14 19:24:39.406 045 11136.20 403.85 51991.95 88888.00 2024-02-14 19:24:39.906 045 11136.19 403.88 51991.99 88888.00 2024-02-14 19:24:40.406 045 11136.16 403.87 51992.00 88888.00 2024-02-14 19:24:40.906 045 11136.19 403.88 51992.00 88888.00 2024-02-14 19:24:41.406 045 11136.16 403.90 51992.00 88888.00 2024-02-14 19:24:41.906 045 11136.12 403.85 51992.02 88888.00 2024-02-14 19:24:42.406 045 11136.12 403.82 51991.99 88888.00 2024-02-14 19:24:42.906 045 11136.15 403.79 51991.97 88888.00 2024-02-14 19:24:43.406 045 11136.15 403.80 51991.94 88888.00 2024-02-14 19:24:43.906 045 11136.15 403.81 51991.95 88888.00 2024-02-14 19:24:44.406 045 11136.17 403.82 51991.93 88888.00 2024-02-14 19:24:44.906 045 11136.15 403.84 51991.91 88888.00 2024-02-14 19:24:45.406 045 11136.16 403.88 51991.90 88888.00 2024-02-14 19:24:45.906 045 11136.15 403.84 51991.92 88888.00 2024-02-14 19:24:46.406 045 11136.13 403.80 51991.91 88888.00 2024-02-14 19:24:46.906 045 11136.09 403.78 51991.88 88888.00 2024-02-14 19:24:47.407 045 11136.14 403.80 51991.86 88888.00 2024-02-14 19:24:47.907 045 11136.14 403.82 51991.83 88888.00 2024-02-14 19:24:48.407 045 11136.14 403.81 51991.82 88888.00 2024-02-14 19:24:48.907 045 11136.15 403.82 51991.82 88888.00 2024-02-14 19:24:49.407 045 11136.16 403.86 51991.81 88888.00 2024-02-14 19:24:49.907 045 11136.16 403.86 51991.79 88888.00 2024-02-14 19:24:50.407 045 11136.17 403.88 51991.79 88888.00 2024-02-14 19:24:50.907 045 11136.16 403.90 51991.77 88888.00 2024-02-14 19:24:51.407 045 11136.19 403.90 51991.76 88888.00 2024-02-14 19:24:51.907 045 11136.19 403.95 51991.77 88888.00 2024-02-14 19:24:52.406 045 11136.21 404.00 51991.80 88888.00 2024-02-14 19:24:52.906 045 11136.23 403.91 51991.83 88888.00 2024-02-14 19:24:53.406 045 11136.21 403.87 51991.83 88888.00 2024-02-14 19:24:53.906 045 11136.22 403.88 51991.83 88888.00 2024-02-14 19:24:54.406 045 11136.28 403.85 51991.83 88888.00 2024-02-14 19:24:54.906 045 11136.32 403.85 51991.80 88888.00 2024-02-14 19:24:55.406 045 11136.33 403.86 51991.81 88888.00 2024-02-14 19:24:55.906 045 11136.32 403.86 51991.81 88888.00 2024-02-14 19:24:56.406 045 11136.32 403.85 51991.75 88888.00 2024-02-14 19:24:56.906 045 11136.29 403.79 51991.79 88888.00 2024-02-14 19:24:57.406 045 11136.29 403.80 51991.80 88888.00 2024-02-14 19:24:57.906 045 11136.30 403.78 51991.81 88888.00 2024-02-14 19:24:58.906 045 11136.30 403.76 51991.83 88888.00 2024-02-14 19:24:59.406 045 11136.31 403.77 51991.82 88888.00 2024-02-14 19:24:59.906 045 11136.34 403.79 51991.82 88888.00 2024-02-14 19:25:00.406 045 11136.32 403.72 51991.81 88888.00 2024-02-14 19:25:00.906 045 11136.29 403.65 51991.79 88888.00 2024-02-14 19:25:01.406 045 11136.30 403.65 51991.76 88888.00 2024-02-14 19:25:01.906 045 11136.30 403.69 51991.77 88888.00 2024-02-14 19:25:02.406 045 11136.32 403.75 51991.80 88888.00 2024-02-14 19:25:02.906 045 11136.32 403.74 51991.82 88888.00 2024-02-14 19:25:03.406 045 11136.34 403.72 51991.83 88888.00 2024-02-14 19:25:03.906 045 11136.37 403.77 51991.83 88888.00 2024-02-14 19:25:04.406 045 11136.37 403.79 51991.80 88888.00 2024-02-14 19:25:04.906 045 11136.38 403.79 51991.81 88888.00 2024-02-14 19:25:05.406 045 11136.39 403.76 51991.80 88888.00 2024-02-14 19:25:05.906 045 11136.41 403.75 51991.77 88888.00 2024-02-14 19:25:06.906 045 11136.46 403.78 51991.80 88888.00 2024-02-14 19:25:07.406 045 11136.46 403.84 51991.81 88888.00 2024-02-14 19:25:07.906 045 11136.44 403.79 51991.82 88888.00 2024-02-14 19:25:08.406 045 11136.42 403.77 51991.84 88888.00 2024-02-14 19:25:08.906 045 11136.43 403.76 51991.83 88888.00 2024-02-14 19:25:09.406 045 11136.44 403.77 51991.81 88888.00 2024-02-14 19:25:09.906 045 11136.51 403.80 51991.81 88888.00 2024-02-14 19:25:10.406 045 11136.49 403.79 51991.84 88888.00 2024-02-14 19:25:10.906 045 11136.48 403.80 51991.82 88888.00 2024-02-14 19:25:11.406 045 11136.48 403.76 51991.79 88888.00 2024-02-14 19:25:11.906 045 11136.51 403.74 51991.82 88888.00 2024-02-14 19:25:12.406 045 11136.53 403.75 51991.83 88888.00 2024-02-14 19:25:12.906 045 11136.52 403.75 51991.85 88888.00 2024-02-14 19:25:13.406 045 11136.49 403.79 51991.91 88888.00 2024-02-14 19:25:13.906 045 11136.53 403.70 51991.88 88888.00 2024-02-14 19:25:14.406 045 11136.56 403.69 51991.85 88888.00 2024-02-14 19:25:14.906 045 11136.57 403.70 51991.88 88888.00 2024-02-14 19:25:15.406 045 11136.56 403.68 51991.89 88888.00 2024-02-14 19:25:15.906 045 11136.55 403.67 51991.89 88888.00 2024-02-14 19:25:16.906 045 11136.50 403.67 51991.88 88888.00 2024-02-14 19:25:17.406 045 11136.52 403.65 51991.86 88888.00 2024-02-14 19:25:17.906 045 11136.55 403.68 51991.88 88888.00 2024-02-14 19:25:18.406 045 11136.56 403.68 51991.90 88888.00 2024-02-14 19:25:18.906 045 11136.57 403.65 51991.89 88888.00 2024-02-14 19:25:19.406 045 11136.56 403.65 51991.84 88888.00 2024-02-14 19:25:19.906 045 11136.56 403.61 51991.83 88888.00 2024-02-14 19:25:20.406 045 11136.56 403.59 51991.82 88888.00 2024-02-14 19:25:20.906 045 11136.57 403.61 51991.82 88888.00 2024-02-14 19:25:21.406 045 11136.58 403.69 51991.81 88888.00 2024-02-14 19:25:21.906 045 11136.58 403.66 51991.82 88888.00 2024-02-14 19:25:22.406 045 11136.58 403.60 51991.82 88888.00 2024-02-14 19:25:22.906 045 11136.59 403.56 51991.82 88888.00 2024-02-14 19:25:23.406 045 11136.61 403.56 51991.82 88888.00 2024-02-14 19:25:23.906 045 11136.58 403.60 51991.82 88888.00 2024-02-14 19:25:24.406 045 11136.57 403.56 51991.83 88888.00 2024-02-14 19:25:24.906 045 11136.57 403.57 51991.84 88888.00 2024-02-14 19:25:25.406 045 11136.61 403.55 51991.86 88888.00 2024-02-14 19:25:25.906 045 11136.60 403.60 51991.84 88888.00 2024-02-14 19:25:26.906 045 11136.64 403.69 51991.84 88888.00 2024-02-14 19:25:27.406 045 11136.63 403.68 51991.82 88888.00 2024-02-14 19:25:27.906 045 11136.60 403.70 51991.82 88888.00 2024-02-14 19:25:28.406 045 11136.59 403.72 51991.84 88888.00 2024-02-14 19:25:28.906 045 11136.61 403.70 51991.84 88888.00 2024-02-14 19:25:29.406 045 11136.65 403.72 51991.83 88888.00 2024-02-14 19:25:29.906 045 11136.68 403.74 51991.83 88888.00 2024-02-14 19:25:30.406 045 11136.67 403.76 51991.83 88888.00 2024-02-14 19:25:30.906 045 11136.67 403.78 51991.85 88888.00 2024-02-14 19:25:31.406 045 11136.69 403.78 51991.83 88888.00 2024-02-14 19:25:31.906 045 11136.70 403.84 51991.83 88888.00 2024-02-14 19:25:32.406 045 11136.70 403.86 51991.83 88888.00 2024-02-14 19:25:32.906 045 11136.73 403.85 51991.84 88888.00 2024-02-14 19:25:33.406 045 11136.73 403.87 51991.86 88888.00 2024-02-14 19:25:33.906 045 11136.72 403.88 51991.88 88888.00 2024-02-14 19:25:34.406 045 11136.70 403.88 51991.89 88888.00 2024-02-14 19:25:34.906 045 11136.68 403.88 51991.88 88888.00 2024-02-14 19:25:35.406 045 11136.67 403.95 51991.89 88888.00 2024-02-14 19:25:35.906 045 11136.73 403.97 51991.88 88888.00 2024-02-14 19:25:36.906 045 11136.74 403.95 51991.84 88888.00 2024-02-14 19:25:37.406 045 11136.72 403.98 51991.84 88888.00 2024-02-14 19:25:37.906 045 11136.73 403.90 51991.84 88888.00 2024-02-14 19:25:38.406 045 11136.74 403.93 51991.86 88888.00 2024-02-14 19:25:38.906 045 11136.74 403.95 51991.85 88888.00 2024-02-14 19:25:39.406 045 11136.78 403.96 51991.84 88888.00 2024-02-14 19:25:39.906 045 11136.81 403.94 51991.85 88888.00 2024-02-14 19:25:40.406 045 11136.83 403.94 51991.90 88888.00 2024-02-14 19:25:40.906 045 11136.78 403.95 51991.91 88888.00 2024-02-14 19:25:41.406 045 11136.82 403.96 51991.89 88888.00 2024-02-14 19:25:41.907 045 11136.87 403.95 51991.89 88888.00 2024-02-14 19:25:42.407 045 11136.85 403.93 51991.90 88888.00 2024-02-14 19:25:42.907 045 11136.81 403.95 51991.93 88888.00 2024-02-14 19:25:43.407 045 11136.86 403.95 51991.94 88888.00 2024-02-14 19:25:43.907 045 11136.93 403.95 51991.93 88888.00 2024-02-14 19:25:44.407 045 11136.94 403.91 51991.91 88888.00 2024-02-14 19:25:44.907 045 11136.98 403.93 51991.93 88888.00 2024-02-14 19:25:45.407 045 11136.94 403.94 51991.93 88888.00 2024-02-14 19:25:45.907 045 11136.92 403.95 51991.94 88888.00 2024-02-14 19:25:46.407 045 11136.90 403.94 51991.98 88888.00 2024-02-14 19:25:46.906 045 11136.92 403.88 51991.93 88888.00 2024-02-14 19:25:47.406 045 11136.96 403.82 51991.89 88888.00 2024-02-14 19:25:47.906 045 11136.96 403.85 51991.89 88888.00 2024-02-14 19:25:48.406 045 11137.01 403.81 51991.92 88888.00 2024-02-14 19:25:48.906 045 11136.95 403.85 51991.95 88888.00 2024-02-14 19:25:49.406 045 11136.94 403.86 51991.97 88888.00 2024-02-14 19:25:49.906 045 11136.95 403.80 51991.97 88888.00 2024-02-14 19:25:50.406 045 11136.99 403.79 51992.02 88888.00 2024-02-14 19:25:50.906 045 11137.02 403.75 51992.03 88888.00 2024-02-14 19:25:51.406 045 11137.04 403.76 51992.02 88888.00 2024-02-14 19:25:51.907 045 11137.02 403.78 51992.02 88888.00 2024-02-14 19:25:52.407 045 11137.07 403.80 51991.99 88888.00 2024-02-14 19:25:52.907 045 11137.03 403.78 51991.98 88888.00 2024-02-14 19:25:53.407 045 11137.01 403.77 51992.00 88888.00 2024-02-14 19:25:53.907 045 11137.02 403.79 51992.01 88888.00 2024-02-14 19:25:54.407 045 11137.05 403.79 51992.02 88888.00 2024-02-14 19:25:54.907 045 11137.03 403.77 51992.01 88888.00 2024-02-14 19:25:55.407 045 11137.01 403.72 51992.01 88888.00 2024-02-14 19:25:55.907 045 11137.04 403.74 51991.99 88888.00 2024-02-14 19:25:56.407 045 11137.05 403.70 51991.99 88888.00 2024-02-14 19:25:56.907 045 11137.08 403.76 51991.99 88888.00 2024-02-14 19:25:57.407 045 11137.09 403.75 51991.95 88888.00 2024-02-14 19:25:57.907 045 11137.05 403.75 51991.93 88888.00 2024-02-14 19:25:58.407 045 11137.04 403.81 51991.93 88888.00 2024-02-14 19:25:58.907 045 11137.05 403.78 51991.95 88888.00 2024-02-14 19:25:59.407 045 11137.05 403.80 51991.93 88888.00 2024-02-14 19:25:59.907 045 11137.04 403.79 51991.93 88888.00 2024-02-14 19:26:00.407 045 11137.04 403.76 51991.95 88888.00 2024-02-14 19:26:00.907 045 11137.01 403.77 51991.98 88888.00 2024-02-14 19:26:01.407 045 11137.07 403.80 51991.94 88888.00 2024-02-14 19:26:01.906 045 11137.07 403.80 51991.92 88888.00 2024-02-14 19:26:02.406 045 11137.03 403.82 51991.92 88888.00 2024-02-14 19:26:02.906 045 11137.07 403.85 51991.91 88888.00 2024-02-14 19:26:03.406 045 11137.09 403.82 51991.93 88888.00 2024-02-14 19:26:03.906 045 11137.07 403.79 51991.94 88888.00 2024-02-14 19:26:04.406 045 11137.04 403.72 51991.94 88888.00 2024-02-14 19:26:04.906 045 11137.07 403.72 51991.95 88888.00 2024-02-14 19:26:05.406 045 11137.05 403.75 51991.95 88888.00 2024-02-14 19:26:05.906 045 11137.04 403.72 51991.98 88888.00 2024-02-14 19:26:06.406 045 11137.04 403.74 51991.95 88888.00 2024-02-14 19:26:06.906 045 11137.07 403.80 51991.95 88888.00 2024-02-14 19:26:07.406 045 11137.08 403.80 51991.95 88888.00 2024-02-14 19:26:07.906 045 11137.10 403.80 51991.94 88888.00 2024-02-14 19:26:08.406 045 11137.07 403.81 51991.92 88888.00 2024-02-14 19:26:08.906 045 11137.08 403.81 51991.95 88888.00 2024-02-14 19:26:09.406 045 11137.05 403.84 51991.95 88888.00 2024-02-14 19:26:10.406 045 11137.11 403.80 51991.91 88888.00 2024-02-14 19:26:10.906 045 11137.08 403.77 51991.92 88888.00 2024-02-14 19:26:11.406 045 11137.07 403.79 51991.91 88888.00 2024-02-14 19:26:11.906 045 11137.07 403.80 51991.93 88888.00 2024-02-14 19:26:12.406 045 11137.09 403.79 51991.95 88888.00 2024-02-14 19:26:12.906 045 11137.12 403.79 51991.95 88888.00 2024-02-14 19:26:13.406 045 11137.13 403.78 51991.98 88888.00 2024-02-14 19:26:13.906 045 11137.12 403.79 51991.98 88888.00 2024-02-14 19:26:14.406 045 11137.19 403.79 51991.98 88888.00 2024-02-14 19:26:14.906 045 11137.22 403.77 51991.97 88888.00 2024-02-14 19:26:15.406 045 11137.23 403.77 51991.89 88888.00 2024-02-14 19:26:15.906 045 11137.20 403.77 51991.90 88888.00 2024-02-14 19:26:16.406 045 11137.21 403.78 51991.94 88888.00 2024-02-14 19:26:16.906 045 11137.22 403.79 51991.98 88888.00 2024-02-14 19:26:17.406 045 11137.23 403.85 51991.99 88888.00 2024-02-14 19:26:17.906 045 11137.27 403.86 51992.02 88888.00 2024-02-14 19:26:18.406 045 11137.28 403.79 51992.00 88888.00 2024-02-14 19:26:18.906 045 11137.27 403.81 51991.97 88888.00 2024-02-14 19:26:19.406 045 11137.28 403.84 51991.98 88888.00 2024-02-14 19:26:20.406 045 11137.27 403.79 51992.00 88888.00 2024-02-14 19:26:20.906 045 11137.29 403.82 51992.04 88888.00 2024-02-14 19:26:21.406 045 11137.27 403.80 51992.04 88888.00 2024-02-14 19:26:21.906 045 11137.29 403.82 51992.04 88888.00 2024-02-14 19:26:22.406 045 11137.29 403.81 51992.08 88888.00 2024-02-14 19:26:22.906 045 11137.28 403.82 51992.10 88888.00 2024-02-14 19:26:23.406 045 11137.26 403.81 51992.11 88888.00 2024-02-14 19:26:23.906 045 11137.26 403.82 51992.08 88888.00 2024-02-14 19:26:24.406 045 11137.21 403.79 51992.06 88888.00 2024-02-14 19:26:24.906 045 11137.19 403.76 51992.04 88888.00 2024-02-14 19:26:25.406 045 11137.19 403.79 51992.06 88888.00 2024-02-14 19:26:25.906 045 11137.19 403.82 51992.06 88888.00 2024-02-14 19:26:26.406 045 11137.17 403.79 51992.04 88888.00 2024-02-14 19:26:26.906 045 11137.19 403.76 51992.03 88888.00 2024-02-14 19:26:27.406 045 11137.22 403.77 51992.02 88888.00 2024-02-14 19:26:27.906 045 11137.16 403.81 51992.02 88888.00 2024-02-14 19:26:28.406 045 11137.14 403.84 51992.04 88888.00 2024-02-14 19:26:28.906 045 11137.16 403.86 51992.06 88888.00 2024-02-14 19:26:29.406 045 11137.16 403.84 51992.04 88888.00 2024-02-14 19:26:30.406 045 11137.17 403.79 51992.06 88888.00 2024-02-14 19:26:30.906 045 11137.18 403.80 51992.02 88888.00 2024-02-14 19:26:31.406 045 11137.20 403.81 51992.02 88888.00 2024-02-14 19:26:31.906 045 11137.20 403.80 51992.03 88888.00 2024-02-14 19:26:32.406 045 11137.22 403.84 51992.00 88888.00 2024-02-14 19:26:32.906 045 11137.22 403.86 51991.99 88888.00 2024-02-14 19:26:33.406 045 11137.27 403.87 51991.97 88888.00 2024-02-14 19:26:33.906 045 11137.28 403.85 51991.98 88888.00 2024-02-14 19:26:34.406 045 11137.26 403.91 51992.02 88888.00 2024-02-14 19:26:34.906 045 11137.28 403.88 51992.02 88888.00 2024-02-14 19:26:35.406 045 11137.30 403.87 51992.00 88888.00 2024-02-14 19:26:35.906 045 11137.29 403.91 51991.99 88888.00 2024-02-14 19:26:36.406 045 11137.33 403.93 51992.00 88888.00 2024-02-14 19:26:36.906 045 11137.35 403.93 51991.99 88888.00 2024-02-14 19:26:37.406 045 11137.38 403.94 51992.02 88888.00 2024-02-14 19:26:37.906 045 11137.42 403.95 51992.04 88888.00 2024-02-14 19:26:38.406 045 11137.38 403.95 51992.02 88888.00 2024-02-14 19:26:38.906 045 11137.38 404.01 51992.00 88888.00 2024-02-14 19:26:39.406 045 11137.42 404.03 51992.01 88888.00 2024-02-14 19:26:39.906 045 11137.38 404.03 51992.02 88888.00 2024-02-14 19:26:40.406 045 11137.40 403.97 51992.00 88888.00 2024-02-14 19:26:40.906 045 11137.39 403.98 51992.04 88888.00 2024-02-14 19:26:41.406 045 11137.39 404.01 51992.08 88888.00 2024-02-14 19:26:41.906 045 11137.39 404.06 51992.03 88888.00 2024-02-14 19:26:42.406 045 11137.35 404.01 51992.07 88888.00 2024-02-14 19:26:42.906 045 11137.35 404.01 51992.07 88888.00 2024-02-14 19:26:43.406 045 11137.34 404.04 51992.06 88888.00 2024-02-14 19:26:43.906 045 11137.29 404.00 51992.10 88888.00 2024-02-14 19:26:44.406 045 11137.33 404.01 51992.10 88888.00 2024-02-14 19:26:44.906 045 11137.33 404.08 51992.06 88888.00 2024-02-14 19:26:45.406 045 11137.33 403.95 51992.09 88888.00 2024-02-14 19:26:45.906 045 11137.29 403.94 51992.10 88888.00 2024-02-14 19:26:46.406 045 11137.28 403.90 51992.12 88888.00 2024-02-14 19:26:46.906 045 11137.25 403.87 51992.10 88888.00 2024-02-14 19:26:47.406 045 11137.22 403.90 51992.10 88888.00 2024-02-14 19:26:47.906 045 11137.27 403.87 51992.15 88888.00 2024-02-14 19:26:48.406 045 11137.26 403.82 51992.20 88888.00 2024-02-14 19:26:48.906 045 11137.20 403.79 51992.20 88888.00 2024-02-14 19:26:49.406 045 11137.19 403.75 51992.19 88888.00 2024-02-14 19:26:49.906 045 11137.17 403.75 51992.14 88888.00 2024-02-14 19:26:50.406 045 11137.14 403.71 51992.09 88888.00 2024-02-14 19:26:50.906 045 11137.14 403.72 51992.10 88888.00 2024-02-14 19:26:51.406 045 11137.13 403.72 51992.11 88888.00 2024-02-14 19:26:51.906 045 11137.11 403.68 51992.11 88888.00 2024-02-14 19:26:52.406 045 11137.09 403.66 51992.11 88888.00 2024-02-14 19:26:52.906 045 11137.07 403.64 51992.14 88888.00 2024-02-14 19:26:53.406 045 11137.05 403.57 51992.15 88888.00 2024-02-14 19:26:53.906 045 11137.09 403.59 51992.15 88888.00 2024-02-14 19:26:54.406 045 11137.09 403.61 51992.14 88888.00 2024-02-14 19:26:54.906 045 11137.05 403.59 51992.15 88888.00 2024-02-14 19:26:55.406 045 11137.09 403.52 51992.10 88888.00 2024-02-14 19:26:55.906 045 11137.13 403.52 51992.08 88888.00 2024-02-14 19:26:56.406 045 11137.16 403.53 51992.10 88888.00 2024-02-14 19:26:56.906 045 11137.13 403.55 51992.10 88888.00 2024-02-14 19:26:57.406 045 11137.10 403.48 51992.04 88888.00 2024-02-14 19:26:57.906 045 11137.08 403.49 51992.03 88888.00 2024-02-14 19:26:58.406 045 11137.11 403.57 51992.04 88888.00 2024-02-14 19:26:58.906 045 11137.13 403.56 51992.04 88888.00 2024-02-14 19:26:59.406 045 11137.12 403.57 51992.03 88888.00 2024-02-14 19:26:59.906 045 11137.13 403.67 51992.07 88888.00 2024-02-14 19:27:00.406 045 11137.13 403.71 51992.03 88888.00 2024-02-14 19:27:00.906 045 11137.12 403.69 51992.03 88888.00 2024-02-14 19:27:01.406 045 11137.13 403.64 51992.03 88888.00 2024-02-14 19:27:01.906 045 11137.13 403.64 51992.04 88888.00 2024-02-14 19:27:02.406 045 11137.13 403.69 51992.02 88888.00 2024-02-14 19:27:02.906 045 11137.14 403.69 51992.03 88888.00 2024-02-14 19:27:03.406 045 11137.16 403.75 51992.06 88888.00 2024-02-14 19:27:03.906 045 11137.17 403.79 51992.11 88888.00 2024-02-14 19:27:04.406 045 11137.17 403.71 51992.12 88888.00 2024-02-14 19:27:04.906 045 11137.16 403.68 51992.12 88888.00 2024-02-14 19:27:05.406 045 11137.19 403.72 51992.12 88888.00 2024-02-14 19:27:05.906 045 11137.18 403.78 51992.14 88888.00 2024-02-14 19:27:06.406 045 11137.17 403.74 51992.12 88888.00 2024-02-14 19:27:06.906 045 11137.22 403.75 51992.10 88888.00 2024-02-14 19:27:07.406 045 11137.25 403.76 51992.10 88888.00 2024-02-14 19:27:07.906 045 11137.23 403.80 51992.08 88888.00 2024-02-14 19:27:08.408 045 11137.23 403.82 51992.10 88888.00 2024-02-14 19:27:08.908 045 11137.28 403.80 51992.08 88888.00 2024-02-14 19:27:09.408 045 11137.31 403.84 51992.07 88888.00 2024-02-14 19:27:09.908 045 11137.33 403.89 51992.04 88888.00 2024-02-14 19:27:10.408 045 11137.33 403.87 51992.04 88888.00 2024-02-14 19:27:10.908 045 11137.35 403.86 51992.02 88888.00 2024-02-14 19:27:11.408 045 11137.33 403.81 51992.01 88888.00 2024-02-14 19:27:11.908 045 11137.34 403.82 51992.01 88888.00 2024-02-14 19:27:12.408 045 11137.39 403.86 51992.01 88888.00 2024-02-14 19:27:12.908 045 11137.39 403.80 51992.02 88888.00 2024-02-14 19:27:13.407 045 11137.43 403.79 51992.02 88888.00 2024-02-14 19:27:13.907 045 11137.40 403.84 51992.03 88888.00 2024-02-14 19:27:14.407 045 11137.42 403.84 51992.02 88888.00 2024-02-14 19:27:14.907 045 11137.42 403.80 51992.01 88888.00 2024-02-14 19:27:15.407 045 11137.44 403.81 51992.02 88888.00 2024-02-14 19:27:15.907 045 11137.43 403.80 51992.01 88888.00 2024-02-14 19:27:16.407 045 11137.39 403.78 51992.00 88888.00 2024-02-14 19:27:16.907 045 11137.38 403.78 51992.00 88888.00 2024-02-14 19:27:17.407 045 11137.43 403.79 51992.07 88888.00 2024-02-14 19:27:17.907 045 11137.44 403.80 51992.09 88888.00 2024-02-14 19:27:18.407 045 11137.40 403.87 51992.06 88888.00 2024-02-14 19:27:18.907 045 11137.39 403.88 51992.08 88888.00 2024-02-14 19:27:19.407 045 11137.42 403.84 51992.12 88888.00 2024-02-14 19:27:19.907 045 11137.39 403.78 51992.14 88888.00 2024-02-14 19:27:20.407 045 11137.39 403.76 51992.14 88888.00 2024-02-14 19:27:20.907 045 11137.38 403.77 51992.14 88888.00 2024-02-14 19:27:21.407 045 11137.39 403.74 51992.20 88888.00 2024-02-14 19:27:21.907 045 11137.38 403.74 51992.20 88888.00 2024-02-14 19:27:22.407 045 11137.40 403.76 51992.20 88888.00 2024-02-14 19:27:22.907 045 11137.40 403.78 51992.17 88888.00 2024-02-14 19:27:23.407 045 11137.36 403.74 51992.17 88888.00 2024-02-14 19:27:23.907 045 11137.36 403.77 51992.21 88888.00 2024-02-14 19:27:24.407 045 11137.35 403.86 51992.23 88888.00 2024-02-14 19:27:24.907 045 11137.33 403.76 51992.21 88888.00 2024-02-14 19:27:25.407 045 11137.33 403.70 51992.20 88888.00 2024-02-14 19:27:25.907 045 11137.34 403.70 51992.19 88888.00 2024-02-14 19:27:26.407 045 11137.31 403.69 51992.20 88888.00 2024-02-14 19:27:26.907 045 11137.26 403.68 51992.26 88888.00 2024-02-14 19:27:27.407 045 11137.28 403.75 51992.25 88888.00 2024-02-14 19:27:27.907 045 11137.30 403.71 51992.24 88888.00 2024-02-14 19:27:28.407 045 11137.27 403.69 51992.23 88888.00 2024-02-14 19:27:28.907 045 11137.21 403.68 51992.20 88888.00 2024-02-14 19:27:29.407 045 11137.27 403.70 51992.20 88888.00 2024-02-14 19:27:29.907 045 11137.30 403.71 51992.23 88888.00 2024-02-14 19:27:30.407 045 11137.30 403.75 51992.20 88888.00 2024-02-14 19:27:30.907 045 11137.28 403.78 51992.21 88888.00 2024-02-14 19:27:31.407 045 11137.26 403.67 51992.20 88888.00 2024-02-14 19:27:31.907 045 11137.29 403.67 51992.21 88888.00 2024-02-14 19:27:32.407 045 11137.30 403.66 51992.23 88888.00 2024-02-14 19:27:32.907 045 11137.28 403.61 51992.21 88888.00 2024-02-14 19:27:33.407 045 11137.26 403.62 51992.20 88888.00 2024-02-14 19:27:33.907 045 11137.25 403.60 51992.12 88888.00 2024-02-14 19:27:34.407 045 11137.26 403.55 51992.08 88888.00 2024-02-14 19:27:34.907 045 11137.28 403.60 51992.06 88888.00 2024-02-14 19:27:35.407 045 11137.27 403.62 51992.08 88888.00 2024-02-14 19:27:35.907 045 11137.25 403.60 51992.08 88888.00 2024-02-14 19:27:36.407 045 11137.26 403.55 51992.09 88888.00 2024-02-14 19:27:36.907 045 11137.28 403.55 51992.08 88888.00 2024-02-14 19:27:37.407 045 11137.25 403.52 51992.08 88888.00 2024-02-14 19:27:37.907 045 11137.31 403.51 51992.03 88888.00 2024-02-14 19:27:38.407 045 11137.31 403.53 51992.04 88888.00 2024-02-14 19:27:38.907 045 11137.33 403.56 51992.10 88888.00 2024-02-14 19:27:39.407 045 11137.30 403.59 51992.14 88888.00 2024-02-14 19:27:39.907 045 11137.30 403.57 51992.10 88888.00 2024-02-14 19:27:40.407 045 11137.34 403.61 51992.11 88888.00 2024-02-14 19:27:40.907 045 11137.37 403.67 51992.10 88888.00 2024-02-14 19:27:41.407 045 11137.33 403.62 51992.11 88888.00 2024-02-14 19:27:41.907 045 11137.34 403.61 51992.11 88888.00 2024-02-14 19:27:42.407 045 11137.34 403.64 51992.09 88888.00 2024-02-14 19:27:42.907 045 11137.36 403.61 51992.08 88888.00 2024-02-14 19:27:43.408 045 11137.42 403.56 51992.11 88888.00 2024-02-14 19:27:43.908 045 11137.42 403.58 51992.11 88888.00 2024-02-14 19:27:44.408 045 11137.44 403.58 51992.08 88888.00 2024-02-14 19:27:44.908 045 11137.42 403.56 51992.06 88888.00 2024-02-14 19:27:45.408 045 11137.42 403.57 51992.03 88888.00 2024-02-14 19:27:45.908 045 11137.45 403.57 51992.06 88888.00 2024-02-14 19:27:46.408 045 11137.47 403.64 51992.07 88888.00 2024-02-14 19:27:46.908 045 11137.49 403.65 51992.03 88888.00 2024-02-14 19:27:47.408 045 11137.48 403.66 51992.02 88888.00 2024-02-14 19:27:47.908 045 11137.46 403.62 51992.06 88888.00 2024-02-14 19:27:48.407 045 11137.48 403.57 51992.08 88888.00 2024-02-14 19:27:48.907 045 11137.47 403.61 51992.04 88888.00 2024-02-14 19:27:49.407 045 11137.51 403.61 51992.06 88888.00 2024-02-14 19:27:49.907 045 11137.54 403.58 51992.07 88888.00 2024-02-14 19:27:50.407 045 11137.48 403.57 51992.11 88888.00 2024-02-14 19:27:50.907 045 11137.49 403.58 51992.11 88888.00 2024-02-14 19:27:51.407 045 11137.48 403.57 51992.14 88888.00 2024-02-14 19:27:51.907 045 11137.45 403.56 51992.15 88888.00 2024-02-14 19:27:52.407 045 11137.44 403.55 51992.15 88888.00 2024-02-14 19:27:52.907 045 11137.46 403.56 51992.17 88888.00 2024-02-14 19:27:53.407 045 11137.42 403.53 51992.16 88888.00 2024-02-14 19:27:53.907 045 11137.42 403.56 51992.18 88888.00 2024-02-14 19:27:54.407 045 11137.43 403.56 51992.21 88888.00 2024-02-14 19:27:54.907 045 11137.47 403.58 51992.25 88888.00 2024-02-14 19:27:55.407 045 11137.48 403.58 51992.26 88888.00 2024-02-14 19:27:55.907 045 11137.47 403.57 51992.28 88888.00 2024-02-14 19:27:56.407 045 11137.46 403.56 51992.28 88888.00 2024-02-14 19:27:56.907 045 11137.40 403.50 51992.28 88888.00 2024-02-14 19:27:57.407 045 11137.38 403.55 51992.26 88888.00 2024-02-14 19:27:57.907 045 11137.39 403.56 51992.28 88888.00 2024-02-14 19:27:58.407 045 11137.38 403.57 51992.28 88888.00 2024-02-14 19:27:58.907 045 11137.37 403.52 51992.27 88888.00 2024-02-14 19:27:59.907 045 11137.37 403.51 51992.19 88888.00 2024-02-14 19:28:00.407 045 11137.42 403.49 51992.21 88888.00 2024-02-14 19:28:00.907 045 11137.42 403.49 51992.27 88888.00 2024-02-14 19:28:01.407 045 11137.46 403.53 51992.28 88888.00 2024-02-14 19:28:01.907 045 11137.44 403.55 51992.26 88888.00 2024-02-14 19:28:02.407 045 11137.38 403.51 51992.28 88888.00 2024-02-14 19:28:02.907 045 11137.36 403.45 51992.28 88888.00 2024-02-14 19:28:03.407 045 11137.40 403.49 51992.24 88888.00 2024-02-14 19:28:03.907 045 11137.47 403.48 51992.19 88888.00 2024-02-14 19:28:04.407 045 11137.48 403.49 51992.23 88888.00 2024-02-14 19:28:04.907 045 11137.44 403.51 51992.25 88888.00 2024-02-14 19:28:05.407 045 11137.43 403.46 51992.26 88888.00 2024-02-14 19:28:05.907 045 11137.43 403.51 51992.20 88888.00 2024-02-14 19:28:06.407 045 11137.47 403.53 51992.20 88888.00 2024-02-14 19:28:06.907 045 11137.52 403.49 51992.20 88888.00 2024-02-14 19:28:07.407 045 11137.51 403.47 51992.21 88888.00 2024-02-14 19:28:07.907 045 11137.53 403.46 51992.18 88888.00 2024-02-14 19:28:08.407 045 11137.60 403.43 51992.17 88888.00 2024-02-14 19:28:08.907 045 11137.58 403.45 51992.18 88888.00 2024-02-14 19:28:09.908 045 11137.57 403.46 51992.12 88888.00 2024-02-14 19:28:10.408 045 11137.60 403.46 51992.11 88888.00 2024-02-14 19:28:10.908 045 11137.58 403.42 51992.09 88888.00 2024-02-14 19:28:11.408 045 11137.56 403.39 51992.08 88888.00 2024-02-14 19:28:11.908 045 11137.60 403.39 51992.08 88888.00 2024-02-14 19:28:12.408 045 11137.56 403.35 51992.06 88888.00 2024-02-14 19:28:12.908 045 11137.55 403.41 51992.07 88888.00 2024-02-14 19:28:13.408 045 11137.55 403.39 51992.07 88888.00 2024-02-14 19:28:13.908 045 11137.54 403.36 51992.07 88888.00 2024-02-14 19:28:14.408 045 11137.57 403.45 51992.01 88888.00 2024-02-14 19:28:14.907 045 11137.61 403.46 51992.02 88888.00 2024-02-14 19:28:15.407 045 11137.61 403.46 51992.01 88888.00 2024-02-14 19:28:15.907 045 11137.65 403.42 51992.02 88888.00 2024-02-14 19:28:16.407 045 11137.63 403.42 51992.04 88888.00 2024-02-14 19:28:16.907 045 11137.65 403.50 51992.00 88888.00 2024-02-14 19:28:17.407 045 11137.65 403.48 51991.99 88888.00 2024-02-14 19:28:17.907 045 11137.63 403.47 51992.01 88888.00 2024-02-14 19:28:18.407 045 11137.63 403.49 51992.02 88888.00 2024-02-14 19:28:18.907 045 11137.70 403.51 51992.00 88888.00 2024-02-14 19:28:19.407 045 11137.69 403.48 51992.00 88888.00 2024-02-14 19:28:19.907 045 11137.70 403.46 51992.06 88888.00 2024-02-14 19:28:20.407 045 11137.78 403.51 51992.02 88888.00 2024-02-14 19:28:20.907 045 11137.79 403.52 51992.03 88888.00 2024-02-14 19:28:21.407 045 11137.77 403.58 51992.03 88888.00 2024-02-14 19:28:21.907 045 11137.77 403.60 51992.07 88888.00 2024-02-14 19:28:22.407 045 11137.79 403.55 51992.06 88888.00 2024-02-14 19:28:22.907 045 11137.81 403.55 51992.07 88888.00 2024-02-14 19:28:23.407 045 11137.80 403.49 51992.07 88888.00 2024-02-14 19:28:23.907 045 11137.81 403.52 51992.09 88888.00 2024-02-14 19:28:24.407 045 11137.86 403.58 51992.09 88888.00 2024-02-14 19:28:24.907 045 11137.84 403.58 51992.07 88888.00 2024-02-14 19:28:25.407 045 11137.89 403.56 51992.06 88888.00 2024-02-14 19:28:25.907 045 11137.88 403.59 51992.08 88888.00 2024-02-14 19:28:26.407 045 11137.84 403.64 51992.08 88888.00 2024-02-14 19:28:26.907 045 11137.88 403.60 51992.14 88888.00 2024-02-14 19:28:27.407 045 11137.88 403.67 51992.11 88888.00 2024-02-14 19:28:27.907 045 11137.90 403.62 51992.08 88888.00 2024-02-14 19:28:28.407 045 11137.88 403.58 51992.11 88888.00 2024-02-14 19:28:28.907 045 11137.88 403.61 51992.14 88888.00 2024-02-14 19:28:29.907 045 11137.87 403.64 51992.10 88888.00 2024-02-14 19:28:30.407 045 11137.82 403.64 51992.15 88888.00 2024-02-14 19:28:30.907 045 11137.86 403.64 51992.18 88888.00 2024-02-14 19:28:31.407 045 11137.87 403.64 51992.23 88888.00 2024-02-14 19:28:31.907 045 11137.89 403.65 51992.24 88888.00 2024-02-14 19:28:32.407 045 11137.89 403.69 51992.25 88888.00 2024-02-14 19:28:32.907 045 11137.90 403.62 51992.23 88888.00 2024-02-14 19:28:33.407 045 11137.88 403.64 51992.24 88888.00 2024-02-14 19:28:33.907 045 11137.87 403.61 51992.23 88888.00 2024-02-14 19:28:34.407 045 11137.87 403.61 51992.24 88888.00 2024-02-14 19:28:34.907 045 11137.83 403.58 51992.27 88888.00 2024-02-14 19:28:35.407 045 11137.83 403.61 51992.24 88888.00 2024-02-14 19:28:35.907 045 11137.81 403.59 51992.23 88888.00 2024-02-14 19:28:36.407 045 11137.82 403.60 51992.24 88888.00 2024-02-14 19:28:36.907 045 11137.88 403.60 51992.24 88888.00 2024-02-14 19:28:37.407 045 11137.87 403.61 51992.26 88888.00 2024-02-14 19:28:37.907 045 11137.87 403.59 51992.28 88888.00 2024-02-14 19:28:38.407 045 11137.88 403.57 51992.27 88888.00 2024-02-14 19:28:38.907 045 11137.88 403.61 51992.25 88888.00 2024-02-14 19:28:39.407 045 11137.87 403.58 51992.24 88888.00 2024-02-14 19:28:39.907 045 11137.84 403.58 51992.24 88888.00 2024-02-14 19:28:40.407 045 11137.86 403.56 51992.25 88888.00 2024-02-14 19:28:40.907 045 11137.83 403.55 51992.28 88888.00 2024-02-14 19:28:41.407 045 11137.83 403.53 51992.28 88888.00 2024-02-14 19:28:41.907 045 11137.82 403.55 51992.23 88888.00 2024-02-14 19:28:42.407 045 11137.86 403.53 51992.24 88888.00 2024-02-14 19:28:42.907 045 11137.87 403.56 51992.28 88888.00 2024-02-14 19:28:43.407 045 11137.84 403.60 51992.26 88888.00 2024-02-14 19:28:43.907 045 11137.81 403.58 51992.25 88888.00 2024-02-14 19:28:44.407 045 11137.81 403.60 51992.25 88888.00 2024-02-14 19:28:44.907 045 11137.86 403.59 51992.24 88888.00 2024-02-14 19:28:45.407 045 11137.89 403.53 51992.23 88888.00 2024-02-14 19:28:45.907 045 11137.91 403.47 51992.21 88888.00 2024-02-14 19:28:46.407 045 11137.90 403.43 51992.20 88888.00 2024-02-14 19:28:46.907 045 11137.87 403.45 51992.18 88888.00 2024-02-14 19:28:47.407 045 11137.82 403.46 51992.21 88888.00 2024-02-14 19:28:47.907 045 11137.89 403.40 51992.20 88888.00 2024-02-14 19:28:48.407 045 11137.91 403.41 51992.17 88888.00 2024-02-14 19:28:48.907 045 11137.86 403.48 51992.14 88888.00 2024-02-14 19:28:49.407 045 11137.82 403.43 51992.10 88888.00 2024-02-14 19:28:49.907 045 11137.88 403.41 51992.11 88888.00 2024-02-14 19:28:50.407 045 11137.83 403.39 51992.14 88888.00 2024-02-14 19:28:50.907 045 11137.86 403.38 51992.15 88888.00 2024-02-14 19:28:51.407 045 11137.89 403.37 51992.17 88888.00 2024-02-14 19:28:51.907 045 11137.90 403.38 51992.14 88888.00 2024-02-14 19:28:52.407 045 11137.92 403.36 51992.12 88888.00 2024-02-14 19:28:52.907 045 11137.88 403.30 51992.11 88888.00 2024-02-14 19:28:53.407 045 11137.89 403.33 51992.07 88888.00 2024-02-14 19:28:53.907 045 11137.95 403.38 51992.15 88888.00 2024-02-14 19:28:54.407 045 11137.95 403.33 51992.19 88888.00 2024-02-14 19:28:54.907 045 11137.92 403.35 51992.18 88888.00 2024-02-14 19:28:55.407 045 11137.93 403.33 51992.17 88888.00 2024-02-14 19:28:55.907 045 11137.96 403.29 51992.16 88888.00 2024-02-14 19:28:56.407 045 11137.92 403.32 51992.17 88888.00 2024-02-14 19:28:56.907 045 11137.97 403.39 51992.20 88888.00 2024-02-14 19:28:57.407 045 11137.95 403.37 51992.20 88888.00 2024-02-14 19:28:57.907 045 11137.90 403.35 51992.19 88888.00 2024-02-14 19:28:58.407 045 11137.90 403.35 51992.21 88888.00 2024-02-14 19:28:58.907 045 11137.93 403.32 51992.23 88888.00 2024-02-14 19:28:59.407 045 11137.98 403.36 51992.21 88888.00 2024-02-14 19:28:59.908 045 11137.98 403.39 51992.20 88888.00 2024-02-14 19:29:00.408 045 11138.00 403.43 51992.24 88888.00 2024-02-14 19:29:00.908 045 11137.98 403.43 51992.20 88888.00 2024-02-14 19:29:01.408 045 11137.98 403.43 51992.19 88888.00 2024-02-14 19:29:01.908 045 11137.97 403.43 51992.19 88888.00 2024-02-14 19:29:02.408 045 11137.96 403.48 51992.21 88888.00 2024-02-14 19:29:02.908 045 11137.97 403.52 51992.26 88888.00 2024-02-14 19:29:03.408 045 11137.97 403.52 51992.23 88888.00 2024-02-14 19:29:03.908 045 11137.97 403.55 51992.24 88888.00 2024-02-14 19:29:04.408 045 11137.98 403.57 51992.25 88888.00 2024-02-14 19:29:04.907 045 11137.98 403.60 51992.27 88888.00 2024-02-14 19:29:05.407 045 11137.98 403.58 51992.24 88888.00 2024-02-14 19:29:05.907 045 11138.00 403.64 51992.24 88888.00 2024-02-14 19:29:06.407 045 11138.04 403.69 51992.24 88888.00 2024-02-14 19:29:06.907 045 11138.05 403.65 51992.26 88888.00 2024-02-14 19:29:07.407 045 11138.02 403.62 51992.29 88888.00 2024-02-14 19:29:07.907 045 11138.02 403.61 51992.32 88888.00 2024-02-14 19:29:08.407 045 11138.02 403.59 51992.32 88888.00 2024-02-14 19:29:08.907 045 11138.00 403.57 51992.34 88888.00 2024-02-14 19:29:09.908 045 11138.00 403.61 51992.38 88888.00 2024-02-14 19:29:10.408 045 11138.00 403.64 51992.38 88888.00 2024-02-14 19:29:10.908 045 11138.05 403.62 51992.37 88888.00 2024-02-14 19:29:11.408 045 11138.05 403.61 51992.36 88888.00 2024-02-14 19:29:11.908 045 11138.02 403.62 51992.34 88888.00 2024-02-14 19:29:12.408 045 11137.99 403.61 51992.36 88888.00 2024-02-14 19:29:12.908 045 11137.97 403.64 51992.41 88888.00 2024-02-14 19:29:13.408 045 11137.99 403.64 51992.41 88888.00 2024-02-14 19:29:13.908 045 11137.96 403.59 51992.37 88888.00 2024-02-14 19:29:14.408 045 11137.96 403.68 51992.36 88888.00 2024-02-14 19:29:14.907 045 11137.99 403.61 51992.36 88888.00 2024-02-14 19:29:15.407 045 11137.99 403.58 51992.37 88888.00 2024-02-14 19:29:15.907 045 11138.02 403.55 51992.37 88888.00 2024-02-14 19:29:16.407 045 11138.01 403.56 51992.38 88888.00 2024-02-14 19:29:16.907 045 11138.05 403.57 51992.37 88888.00 2024-02-14 19:29:17.407 045 11138.07 403.55 51992.34 88888.00 2024-02-14 19:29:17.907 045 11138.10 403.51 51992.30 88888.00 2024-02-14 19:29:18.407 045 11138.09 403.50 51992.27 88888.00 2024-02-14 19:29:18.907 045 11138.13 403.45 51992.30 88888.00 2024-02-14 19:29:19.407 045 11138.15 403.43 51992.30 88888.00 2024-02-14 19:29:19.907 045 11138.16 403.41 51992.29 88888.00 2024-02-14 19:29:20.407 045 11138.15 403.36 51992.26 88888.00 2024-02-14 19:29:20.907 045 11138.21 403.36 51992.27 88888.00 2024-02-14 19:29:21.407 045 11138.23 403.39 51992.28 88888.00 2024-02-14 19:29:21.907 045 11138.24 403.41 51992.29 88888.00 2024-02-14 19:29:22.407 045 11138.21 403.36 51992.33 88888.00 2024-02-14 19:29:23.408 045 11138.21 403.29 51992.30 88888.00 2024-02-14 19:29:23.908 045 11138.18 403.33 51992.30 88888.00 2024-02-14 19:29:24.408 045 11138.18 403.31 51992.28 88888.00 2024-02-14 19:29:24.908 045 11138.19 403.30 51992.29 88888.00 2024-02-14 19:29:25.408 045 11138.23 403.28 51992.32 88888.00 2024-02-14 19:29:25.908 045 11138.18 403.22 51992.34 88888.00 2024-02-14 19:29:26.408 045 11138.18 403.20 51992.37 88888.00 2024-02-14 19:29:26.908 045 11138.19 403.19 51992.41 88888.00 2024-02-14 19:29:27.408 045 11138.22 403.17 51992.41 88888.00 2024-02-14 19:29:27.908 045 11138.21 403.16 51992.37 88888.00 2024-02-14 19:29:28.407 045 11138.15 403.17 51992.37 88888.00 2024-02-14 19:29:28.907 045 11138.15 403.19 51992.44 88888.00 2024-02-14 19:29:29.407 045 11138.14 403.16 51992.44 88888.00 2024-02-14 19:29:29.907 045 11138.09 403.17 51992.42 88888.00 2024-02-14 19:29:30.407 045 11138.09 403.22 51992.41 88888.00 2024-02-14 19:29:30.907 045 11138.09 403.18 51992.38 88888.00 2024-02-14 19:29:31.407 045 11138.10 403.17 51992.39 88888.00 2024-02-14 19:29:31.907 045 11138.08 403.14 51992.42 88888.00 2024-02-14 19:29:32.407 045 11138.07 403.22 51992.43 88888.00 2024-02-14 19:29:33.408 045 11138.00 403.20 51992.37 88888.00 2024-02-14 19:29:33.908 045 11138.01 403.21 51992.37 88888.00 2024-02-14 19:29:34.408 045 11138.01 403.21 51992.37 88888.00 2024-02-14 19:29:34.908 045 11138.00 403.19 51992.33 88888.00 2024-02-14 19:29:35.408 045 11138.06 403.20 51992.28 88888.00 2024-02-14 19:29:35.908 045 11138.07 403.26 51992.26 88888.00 2024-02-14 19:29:36.408 045 11138.08 403.22 51992.26 88888.00 2024-02-14 19:29:36.908 045 11138.09 403.24 51992.26 88888.00 2024-02-14 19:29:37.408 045 11138.12 403.33 51992.27 88888.00 2024-02-14 19:29:37.908 045 11138.12 403.45 51992.29 88888.00 2024-02-14 19:29:38.408 045 11138.10 403.51 51992.27 88888.00 2024-02-14 19:29:38.908 045 11138.12 403.48 51992.26 88888.00 2024-02-14 19:29:39.408 045 11138.16 403.53 51992.23 88888.00 2024-02-14 19:29:39.908 045 11138.18 403.58 51992.20 88888.00 2024-02-14 19:29:40.408 045 11138.16 403.60 51992.23 88888.00 2024-02-14 19:29:40.908 045 11138.17 403.68 51992.21 88888.00 2024-02-14 19:29:41.408 045 11138.19 403.66 51992.25 88888.00 2024-02-14 19:29:41.908 045 11138.24 403.65 51992.25 88888.00 2024-02-14 19:29:42.408 045 11138.27 403.69 51992.24 88888.00 2024-02-14 19:29:43.408 045 11138.31 403.77 51992.26 88888.00 2024-02-14 19:29:43.908 045 11138.33 403.80 51992.25 88888.00 2024-02-14 19:29:44.408 045 11138.32 403.78 51992.27 88888.00 2024-02-14 19:29:44.908 045 11138.32 403.72 51992.28 88888.00 2024-02-14 19:29:45.408 045 11138.30 403.78 51992.28 88888.00 2024-02-14 19:29:45.908 045 11138.34 403.84 51992.29 88888.00 2024-02-14 19:29:46.408 045 11138.33 403.79 51992.29 88888.00 2024-02-14 19:29:46.908 045 11138.35 403.79 51992.29 88888.00 2024-02-14 19:29:47.408 045 11138.32 403.77 51992.30 88888.00 2024-02-14 19:29:47.908 045 11138.33 403.79 51992.34 88888.00 2024-02-14 19:29:48.409 045 11138.36 403.75 51992.34 88888.00 2024-02-14 19:29:48.909 045 11138.34 403.75 51992.39 88888.00 2024-02-14 19:29:49.409 045 11138.30 403.69 51992.42 88888.00 2024-02-14 19:29:49.909 045 11138.28 403.74 51992.47 88888.00 2024-02-14 19:29:50.409 045 11138.30 403.76 51992.52 88888.00 2024-02-14 19:29:50.909 045 11138.28 403.68 51992.50 88888.00 2024-02-14 19:29:51.409 045 11138.25 403.61 51992.52 88888.00 2024-02-14 19:29:51.909 045 11138.24 403.57 51992.51 88888.00 2024-02-14 19:29:52.409 045 11138.18 403.55 51992.51 88888.00 2024-02-14 19:29:52.909 045 11138.15 403.51 51992.51 88888.00 2024-02-14 19:29:53.408 045 11138.17 403.51 51992.51 88888.00 2024-02-14 19:29:53.908 045 11138.16 403.48 51992.53 88888.00 2024-02-14 19:29:54.408 045 11138.12 403.38 51992.50 88888.00 2024-02-14 19:29:54.908 045 11138.10 403.35 51992.48 88888.00 2024-02-14 19:29:55.408 045 11138.10 403.35 51992.51 88888.00 2024-02-14 19:29:55.908 045 11138.13 403.40 51992.55 88888.00 2024-02-14 19:29:56.408 045 11138.09 403.33 51992.50 88888.00 2024-02-14 19:29:56.908 045 11138.05 403.21 51992.48 88888.00 2024-02-14 19:29:57.408 045 11138.00 403.24 51992.47 88888.00 2024-02-14 19:29:57.908 045 11137.98 403.26 51992.45 88888.00 2024-02-14 19:29:58.409 045 11137.96 403.17 51992.45 88888.00 2024-02-14 19:29:58.909 045 11137.96 403.12 51992.43 88888.00 2024-02-14 19:29:59.409 045 11137.98 403.07 51992.43 88888.00 2024-02-14 19:29:59.909 045 11137.99 403.04 51992.41 88888.00 2024-02-14 19:30:00.409 045 11137.95 403.09 51992.42 88888.00 2024-02-14 19:30:00.909 045 11137.95 403.12 51992.42 88888.00 2024-02-14 19:30:01.409 045 11137.95 403.12 51992.39 88888.00 2024-02-14 19:30:01.909 045 11137.96 403.16 51992.37 88888.00 2024-02-14 19:30:02.409 045 11137.98 403.16 51992.33 88888.00 2024-02-14 19:30:02.909 045 11137.99 403.13 51992.32 88888.00 2024-02-14 19:30:03.408 045 11137.97 403.14 51992.29 88888.00 2024-02-14 19:30:03.908 045 11137.98 403.12 51992.25 88888.00 2024-02-14 19:30:04.408 045 11137.99 403.09 51992.26 88888.00 2024-02-14 19:30:04.908 045 11138.01 403.10 51992.27 88888.00 2024-02-14 19:30:05.408 045 11138.04 403.13 51992.25 88888.00 2024-02-14 19:30:05.908 045 11138.09 403.17 51992.25 88888.00 2024-02-14 19:30:06.408 045 11138.08 403.20 51992.25 88888.00 2024-02-14 19:30:06.908 045 11138.10 403.19 51992.28 88888.00 2024-02-14 19:30:07.408 045 11138.15 403.22 51992.29 88888.00 2024-02-14 19:30:07.908 045 11138.15 403.24 51992.29 88888.00 2024-02-14 19:30:08.408 045 11138.15 403.26 51992.28 88888.00 2024-02-14 19:30:08.908 045 11138.17 403.26 51992.23 88888.00 2024-02-14 19:30:09.408 045 11138.19 403.23 51992.25 88888.00 2024-02-14 19:30:09.908 045 11138.19 403.28 51992.25 88888.00 2024-02-14 19:30:10.408 045 11138.22 403.29 51992.24 88888.00 2024-02-14 19:30:10.908 045 11138.26 403.36 51992.20 88888.00 2024-02-14 19:30:11.408 045 11138.23 403.36 51992.18 88888.00 2024-02-14 19:30:11.908 045 11138.22 403.28 51992.18 88888.00 2024-02-14 19:30:12.408 045 11138.23 403.31 51992.15 88888.00 2024-02-14 19:30:12.908 045 11138.27 403.35 51992.14 88888.00 2024-02-14 19:30:13.408 045 11138.32 403.37 51992.12 88888.00 2024-02-14 19:30:13.908 045 11138.33 403.30 51992.11 88888.00 2024-02-14 19:30:14.408 045 11138.35 403.24 51992.09 88888.00 2024-02-14 19:30:14.908 045 11138.33 403.30 51992.11 88888.00 2024-02-14 19:30:15.408 045 11138.33 403.28 51992.14 88888.00 2024-02-14 19:30:15.908 045 11138.37 403.31 51992.11 88888.00 2024-02-14 19:30:16.408 045 11138.41 403.33 51992.14 88888.00 2024-02-14 19:30:16.908 045 11138.42 403.35 51992.17 88888.00 2024-02-14 19:30:17.408 045 11138.42 403.33 51992.17 88888.00 2024-02-14 19:30:17.908 045 11138.42 403.29 51992.20 88888.00 2024-02-14 19:30:18.408 045 11138.42 403.31 51992.21 88888.00 2024-02-14 19:30:18.908 045 11138.44 403.35 51992.21 88888.00 2024-02-14 19:30:19.408 045 11138.44 403.35 51992.21 88888.00 2024-02-14 19:30:19.908 045 11138.44 403.31 51992.16 88888.00 2024-02-14 19:30:20.408 045 11138.45 403.30 51992.15 88888.00 2024-02-14 19:30:20.908 045 11138.43 403.28 51992.12 88888.00 2024-02-14 19:30:21.408 045 11138.45 403.27 51992.17 88888.00 2024-02-14 19:30:21.908 045 11138.45 403.26 51992.20 88888.00 2024-02-14 19:30:22.408 045 11138.45 403.23 51992.19 88888.00 2024-02-14 19:30:22.908 045 11138.45 403.31 51992.20 88888.00 2024-02-14 19:30:23.408 045 11138.47 403.32 51992.23 88888.00 2024-02-14 19:30:23.908 045 11138.49 403.35 51992.23 88888.00 2024-02-14 19:30:24.408 045 11138.45 403.31 51992.21 88888.00 2024-02-14 19:30:24.908 045 11138.42 403.26 51992.24 88888.00 2024-02-14 19:30:25.408 045 11138.45 403.30 51992.20 88888.00 2024-02-14 19:30:25.908 045 11138.49 403.36 51992.19 88888.00 2024-02-14 19:30:26.408 045 11138.48 403.36 51992.26 88888.00 2024-02-14 19:30:26.908 045 11138.45 403.37 51992.25 88888.00 2024-02-14 19:30:27.408 045 11138.44 403.38 51992.27 88888.00 2024-02-14 19:30:27.908 045 11138.43 403.42 51992.30 88888.00 2024-02-14 19:30:28.408 045 11138.37 403.47 51992.35 88888.00 2024-02-14 19:30:28.908 045 11138.33 403.47 51992.34 88888.00 2024-02-14 19:30:29.408 045 11138.37 403.45 51992.36 88888.00 2024-02-14 19:30:29.908 045 11138.34 403.39 51992.36 88888.00 2024-02-14 19:30:30.408 045 11138.30 403.43 51992.35 88888.00 2024-02-14 19:30:30.908 045 11138.31 403.48 51992.39 88888.00 2024-02-14 19:30:31.408 045 11138.24 403.47 51992.45 88888.00 2024-02-14 19:30:31.908 045 11138.21 403.45 51992.44 88888.00 2024-02-14 19:30:32.408 045 11138.17 403.37 51992.43 88888.00 2024-02-14 19:30:32.908 045 11138.18 403.38 51992.45 88888.00 2024-02-14 19:30:33.408 045 11138.17 403.38 51992.44 88888.00 2024-02-14 19:30:33.908 045 11138.17 403.38 51992.43 88888.00 2024-02-14 19:30:34.908 045 11138.19 403.46 51992.41 88888.00 2024-02-14 19:30:35.408 045 11138.19 403.52 51992.47 88888.00 2024-02-14 19:30:35.908 045 11138.15 403.49 51992.48 88888.00 2024-02-14 19:30:36.408 045 11138.15 403.40 51992.46 88888.00 2024-02-14 19:30:36.908 045 11138.14 403.39 51992.46 88888.00 2024-02-14 19:30:37.408 045 11138.12 403.31 51992.46 88888.00 2024-02-14 19:30:37.908 045 11138.12 403.31 51992.47 88888.00 2024-02-14 19:30:38.408 045 11138.16 403.35 51992.43 88888.00 2024-02-14 19:30:38.908 045 11138.21 403.36 51992.44 88888.00 2024-02-14 19:30:39.408 045 11138.24 403.33 51992.47 88888.00 2024-02-14 19:30:39.908 045 11138.18 403.29 51992.45 88888.00 2024-02-14 19:30:40.408 045 11138.17 403.24 51992.44 88888.00 2024-02-14 19:30:40.908 045 11138.15 403.21 51992.43 88888.00 2024-02-14 19:30:41.408 045 11138.12 403.16 51992.42 88888.00 2024-02-14 19:30:41.908 045 11138.12 403.21 51992.39 88888.00 2024-02-14 19:30:42.408 045 11138.13 403.22 51992.38 88888.00 2024-02-14 19:30:42.908 045 11138.09 403.17 51992.37 88888.00 2024-02-14 19:30:43.408 045 11138.13 403.16 51992.34 88888.00 2024-02-14 19:30:43.908 045 11138.18 403.16 51992.37 88888.00 2024-02-14 19:30:45.408 045 11138.17 403.06 51992.34 88888.00 2024-02-14 19:30:45.908 045 11138.17 403.08 51992.34 88888.00 2024-02-14 19:30:46.408 045 11138.15 403.03 51992.34 88888.00 2024-02-14 19:30:46.908 045 11138.21 402.97 51992.32 88888.00 2024-02-14 19:30:47.408 045 11138.19 402.94 51992.29 88888.00 2024-02-14 19:30:47.908 045 11138.14 402.95 51992.29 88888.00 2024-02-14 19:30:48.408 045 11138.12 402.94 51992.27 88888.00 2024-02-14 19:30:48.908 045 11138.12 402.95 51992.26 88888.00 2024-02-14 19:30:49.408 045 11138.13 402.94 51992.28 88888.00 2024-02-14 19:30:49.908 045 11138.16 402.91 51992.29 88888.00 2024-02-14 19:30:50.408 045 11138.19 402.90 51992.27 88888.00 2024-02-14 19:30:50.908 045 11138.22 402.91 51992.25 88888.00 2024-02-14 19:30:51.408 045 11138.26 402.93 51992.25 88888.00 2024-02-14 19:30:51.908 045 11138.25 402.87 51992.24 88888.00 2024-02-14 19:30:52.408 045 11138.25 402.81 51992.20 88888.00 2024-02-14 19:30:52.908 045 11138.33 402.82 51992.21 88888.00 2024-02-14 19:30:53.408 045 11138.33 402.84 51992.21 88888.00 2024-02-14 19:30:53.908 045 11138.34 402.84 51992.16 88888.00 2024-02-14 19:30:54.908 045 11138.35 402.87 51992.18 88888.00 2024-02-14 19:30:55.408 045 11138.39 402.90 51992.17 88888.00 2024-02-14 19:30:55.908 045 11138.39 402.88 51992.16 88888.00 2024-02-14 19:30:56.408 045 11138.42 402.88 51992.15 88888.00 2024-02-14 19:30:56.908 045 11138.43 402.93 51992.16 88888.00 2024-02-14 19:30:57.408 045 11138.40 402.92 51992.16 88888.00 2024-02-14 19:30:57.908 045 11138.40 402.95 51992.12 88888.00 2024-02-14 19:30:58.408 045 11138.45 403.02 51992.10 88888.00 2024-02-14 19:30:58.908 045 11138.50 403.04 51992.11 88888.00 2024-02-14 19:30:59.408 045 11138.51 403.08 51992.14 88888.00 2024-02-14 19:30:59.908 045 11138.48 403.14 51992.17 88888.00 2024-02-14 19:31:00.408 045 11138.47 403.14 51992.16 88888.00 2024-02-14 19:31:00.908 045 11138.49 403.14 51992.17 88888.00 2024-02-14 19:31:01.408 045 11138.50 403.17 51992.21 88888.00 2024-02-14 19:31:01.908 045 11138.51 403.17 51992.23 88888.00 2024-02-14 19:31:02.408 045 11138.52 403.17 51992.26 88888.00 2024-02-14 19:31:02.908 045 11138.53 403.21 51992.27 88888.00 2024-02-14 19:31:03.408 045 11138.56 403.26 51992.30 88888.00 2024-02-14 19:31:03.908 045 11138.53 403.29 51992.29 88888.00 2024-02-14 19:31:04.908 045 11138.57 403.23 51992.28 88888.00 2024-02-14 19:31:05.408 045 11138.59 403.20 51992.32 88888.00 2024-02-14 19:31:05.908 045 11138.56 403.23 51992.33 88888.00 2024-02-14 19:31:06.408 045 11138.53 403.20 51992.38 88888.00 2024-02-14 19:31:06.908 045 11138.54 403.19 51992.38 88888.00 2024-02-14 19:31:07.408 045 11138.54 403.23 51992.38 88888.00 2024-02-14 19:31:07.908 045 11138.53 403.22 51992.38 88888.00 2024-02-14 19:31:08.408 045 11138.51 403.21 51992.41 88888.00 2024-02-14 19:31:08.908 045 11138.51 403.20 51992.44 88888.00 2024-02-14 19:31:09.408 045 11138.51 403.17 51992.42 88888.00 2024-02-14 19:31:09.909 045 11138.49 403.12 51992.44 88888.00 2024-02-14 19:31:10.409 045 11138.49 403.08 51992.45 88888.00 2024-02-14 19:31:10.909 045 11138.47 403.06 51992.44 88888.00 2024-02-14 19:31:11.409 045 11138.43 403.04 51992.46 88888.00 2024-02-14 19:31:11.909 045 11138.42 403.01 51992.47 88888.00 2024-02-14 19:31:12.409 045 11138.43 402.98 51992.51 88888.00 2024-02-14 19:31:12.909 045 11138.42 402.93 51992.50 88888.00 2024-02-14 19:31:13.409 045 11138.41 402.90 51992.51 88888.00 2024-02-14 19:31:13.909 045 11138.37 402.92 51992.47 88888.00 2024-02-14 19:31:14.908 045 11138.36 402.84 51992.44 88888.00 2024-02-14 19:31:15.408 045 11138.33 402.81 51992.43 88888.00 2024-02-14 19:31:15.908 045 11138.30 402.81 51992.44 88888.00 2024-02-14 19:31:16.408 045 11138.26 402.77 51992.39 88888.00 2024-02-14 19:31:16.908 045 11138.28 402.73 51992.38 88888.00 2024-02-14 19:31:17.408 045 11138.31 402.73 51992.39 88888.00 2024-02-14 19:31:17.908 045 11138.34 402.71 51992.38 88888.00 2024-02-14 19:31:18.408 045 11138.39 402.69 51992.38 88888.00 2024-02-14 19:31:18.908 045 11138.33 402.64 51992.39 88888.00 2024-02-14 19:31:19.408 045 11138.35 402.63 51992.43 88888.00 2024-02-14 19:31:19.908 045 11138.33 402.60 51992.46 88888.00 2024-02-14 19:31:20.408 045 11138.36 402.62 51992.47 88888.00 2024-02-14 19:31:20.908 045 11138.40 402.61 51992.43 88888.00 2024-02-14 19:31:21.408 045 11138.39 402.65 51992.38 88888.00 2024-02-14 19:31:21.908 045 11138.33 402.63 51992.42 88888.00 2024-02-14 19:31:22.408 045 11138.33 402.62 51992.41 88888.00 2024-02-14 19:31:22.908 045 11138.35 402.61 51992.38 88888.00 2024-02-14 19:31:23.408 045 11138.34 402.67 51992.39 88888.00 2024-02-14 19:31:23.908 045 11138.39 402.72 51992.38 88888.00 2024-02-14 19:31:24.908 045 11138.41 402.74 51992.33 88888.00 2024-02-14 19:31:25.408 045 11138.42 402.77 51992.26 88888.00 2024-02-14 19:31:25.908 045 11138.43 402.77 51992.29 88888.00 2024-02-14 19:31:26.408 045 11138.42 402.77 51992.35 88888.00 2024-02-14 19:31:26.908 045 11138.44 402.81 51992.35 88888.00 2024-02-14 19:31:27.408 045 11138.42 402.87 51992.33 88888.00 2024-02-14 19:31:27.908 045 11138.43 402.88 51992.29 88888.00 2024-02-14 19:31:28.408 045 11138.50 402.91 51992.25 88888.00 2024-02-14 19:31:28.908 045 11138.54 402.89 51992.20 88888.00 2024-02-14 19:31:29.408 045 11138.58 402.92 51992.19 88888.00 2024-02-14 19:31:29.908 045 11138.60 402.93 51992.23 88888.00 2024-02-14 19:31:30.408 045 11138.63 402.97 51992.25 88888.00 2024-02-14 19:31:30.908 045 11138.65 403.02 51992.25 88888.00 2024-02-14 19:31:31.408 045 11138.69 403.00 51992.23 88888.00 2024-02-14 19:31:31.908 045 11138.75 403.03 51992.21 88888.00 2024-02-14 19:31:32.408 045 11138.74 403.09 51992.19 88888.00 2024-02-14 19:31:32.908 045 11138.71 403.08 51992.21 88888.00 2024-02-14 19:31:33.408 045 11138.71 403.09 51992.24 88888.00 2024-02-14 19:31:33.908 045 11138.70 403.14 51992.26 88888.00 2024-02-14 19:31:34.909 045 11138.76 403.10 51992.27 88888.00 2024-02-14 19:31:35.409 045 11138.77 403.12 51992.26 88888.00 2024-02-14 19:31:35.909 045 11138.77 403.14 51992.29 88888.00 2024-02-14 19:31:36.409 045 11138.79 403.16 51992.33 88888.00 2024-02-14 19:31:36.909 045 11138.78 403.16 51992.29 88888.00 2024-02-14 19:31:37.409 045 11138.78 403.19 51992.29 88888.00 2024-02-14 19:31:37.909 045 11138.81 403.16 51992.27 88888.00 2024-02-14 19:31:38.409 045 11138.84 403.16 51992.27 88888.00 2024-02-14 19:31:38.909 045 11138.79 403.16 51992.29 88888.00 2024-02-14 19:31:39.409 045 11138.80 403.10 51992.32 88888.00 2024-02-14 19:31:39.908 045 11138.79 403.04 51992.34 88888.00 2024-02-14 19:31:40.408 045 11138.80 403.02 51992.35 88888.00 2024-02-14 19:31:40.908 045 11138.83 403.02 51992.37 88888.00 2024-02-14 19:31:41.408 045 11138.80 403.01 51992.38 88888.00 2024-02-14 19:31:41.908 045 11138.76 403.02 51992.39 88888.00 2024-02-14 19:31:42.908 045 11138.78 402.98 51992.43 88888.00 2024-02-14 19:31:43.408 045 11138.72 402.92 51992.45 88888.00 2024-02-14 19:31:43.908 045 11138.70 402.84 51992.47 88888.00 2024-02-14 19:31:44.408 045 11138.71 402.84 51992.50 88888.00 2024-02-14 19:31:44.908 045 11138.67 402.83 51992.48 88888.00 2024-02-14 19:31:45.408 045 11138.66 402.78 51992.47 88888.00 2024-02-14 19:31:45.908 045 11138.59 402.74 51992.50 88888.00 2024-02-14 19:31:46.408 045 11138.60 402.75 51992.53 88888.00 2024-02-14 19:31:46.908 045 11138.61 402.70 51992.52 88888.00 2024-02-14 19:31:47.408 045 11138.59 402.68 51992.58 88888.00 2024-02-14 19:31:47.908 045 11138.57 402.65 51992.60 88888.00 2024-02-14 19:31:48.408 045 11138.53 402.67 51992.58 88888.00 2024-02-14 19:31:48.908 045 11138.52 402.65 51992.53 88888.00 2024-02-14 19:31:49.408 045 11138.52 402.61 51992.58 88888.00 2024-02-14 19:31:49.908 045 11138.50 402.61 51992.58 88888.00 2024-02-14 19:31:50.408 045 11138.48 402.60 51992.58 88888.00 2024-02-14 19:31:50.908 045 11138.43 402.58 51992.56 88888.00 2024-02-14 19:31:51.408 045 11138.42 402.56 51992.53 88888.00 2024-02-14 19:31:51.908 045 11138.36 402.61 51992.53 88888.00 2024-02-14 19:31:52.908 045 11138.35 402.56 51992.52 88888.00 2024-02-14 19:31:53.408 045 11138.39 402.53 51992.52 88888.00 2024-02-14 19:31:53.908 045 11138.40 402.58 51992.52 88888.00 2024-02-14 19:31:54.408 045 11138.39 402.64 51992.53 88888.00 2024-02-14 19:31:54.908 045 11138.37 402.65 51992.55 88888.00 2024-02-14 19:31:55.408 045 11138.36 402.71 51992.55 88888.00 2024-02-14 19:31:55.908 045 11138.39 402.71 51992.51 88888.00 2024-02-14 19:31:56.408 045 11138.44 402.69 51992.50 88888.00 2024-02-14 19:31:56.908 045 11138.47 402.65 51992.46 88888.00 2024-02-14 19:31:57.408 045 11138.47 402.69 51992.38 88888.00 2024-02-14 19:31:57.909 045 11138.49 402.71 51992.35 88888.00 2024-02-14 19:31:58.409 045 11138.50 402.78 51992.36 88888.00 2024-02-14 19:31:58.909 045 11138.45 402.75 51992.35 88888.00 2024-02-14 19:31:59.409 045 11138.50 402.82 51992.32 88888.00 2024-02-14 19:31:59.909 045 11138.51 402.83 51992.32 88888.00 2024-02-14 19:32:00.409 045 11138.49 402.82 51992.32 88888.00 2024-02-14 19:32:00.909 045 11138.56 402.87 51992.29 88888.00 2024-02-14 19:32:01.409 045 11138.59 402.89 51992.28 88888.00 2024-02-14 19:32:01.909 045 11138.59 402.90 51992.27 88888.00 2024-02-14 19:32:02.909 045 11138.66 402.95 51992.20 88888.00 2024-02-14 19:32:03.409 045 11138.66 402.95 51992.15 88888.00 2024-02-14 19:32:03.909 045 11138.71 403.00 51992.16 88888.00 2024-02-14 19:32:04.409 045 11138.78 402.95 51992.16 88888.00 2024-02-14 19:32:04.909 045 11138.79 402.97 51992.17 88888.00 2024-02-14 19:32:05.409 045 11138.84 403.02 51992.21 88888.00 2024-02-14 19:32:05.909 045 11138.86 403.03 51992.24 88888.00 2024-02-14 19:32:06.409 045 11138.87 403.06 51992.21 88888.00 2024-02-14 19:32:06.909 045 11138.96 403.01 51992.21 88888.00 2024-02-14 19:32:07.409 045 11139.00 403.07 51992.21 88888.00 2024-02-14 19:32:07.909 045 11139.03 403.08 51992.21 88888.00 2024-02-14 19:32:08.409 045 11139.07 403.08 51992.18 88888.00 2024-02-14 19:32:08.909 045 11139.05 403.17 51992.15 88888.00 2024-02-14 19:32:09.409 045 11139.05 403.18 51992.20 88888.00 2024-02-14 19:32:09.909 045 11139.05 403.16 51992.23 88888.00 2024-02-14 19:32:10.409 045 11139.05 403.12 51992.21 88888.00 2024-02-14 19:32:10.909 045 11139.02 403.13 51992.21 88888.00 2024-02-14 19:32:11.409 045 11139.01 403.10 51992.21 88888.00 2024-02-14 19:32:11.909 045 11138.98 403.08 51992.24 88888.00 2024-02-14 19:32:12.409 045 11138.97 403.10 51992.32 88888.00 2024-02-14 19:32:12.909 045 11138.97 403.09 51992.30 88888.00 2024-02-14 19:32:13.409 045 11139.02 403.12 51992.32 88888.00 2024-02-14 19:32:13.909 045 11139.02 403.08 51992.35 88888.00 2024-02-14 19:32:14.409 045 11139.01 403.12 51992.35 88888.00 2024-02-14 19:32:14.909 045 11138.97 403.09 51992.38 88888.00 2024-02-14 19:32:15.409 045 11138.94 403.09 51992.43 88888.00 2024-02-14 19:32:15.909 045 11138.95 403.01 51992.51 88888.00 2024-02-14 19:32:16.409 045 11138.93 402.97 51992.50 88888.00 2024-02-14 19:32:16.909 045 11138.89 402.99 51992.50 88888.00 2024-02-14 19:32:17.409 045 11138.88 402.97 51992.51 88888.00 2024-02-14 19:32:17.909 045 11138.88 402.89 51992.52 88888.00 2024-02-14 19:32:18.409 045 11138.87 402.92 51992.52 88888.00 2024-02-14 19:32:18.909 045 11138.86 402.94 51992.54 88888.00 2024-02-14 19:32:19.409 045 11138.79 402.90 51992.60 88888.00 2024-02-14 19:32:19.909 045 11138.78 402.85 51992.67 88888.00 2024-02-14 19:32:20.409 045 11138.71 402.89 51992.65 88888.00 2024-02-14 19:32:20.909 045 11138.74 402.87 51992.69 88888.00 2024-02-14 19:32:21.409 045 11138.72 402.83 51992.68 88888.00 2024-02-14 19:32:21.909 045 11138.69 402.78 51992.69 88888.00 2024-02-14 19:32:22.409 045 11138.69 402.82 51992.70 88888.00 2024-02-14 19:32:22.909 045 11138.68 402.84 51992.65 88888.00 2024-02-14 19:32:23.409 045 11138.66 402.88 51992.67 88888.00 2024-02-14 19:32:23.909 045 11138.65 402.87 51992.69 88888.00 2024-02-14 19:32:24.409 045 11138.65 402.82 51992.69 88888.00 2024-02-14 19:32:24.909 045 11138.59 402.77 51992.65 88888.00 2024-02-14 19:32:25.409 045 11138.56 402.82 51992.64 88888.00 2024-02-14 19:32:25.909 045 11138.58 402.85 51992.65 88888.00 2024-02-14 19:32:26.409 045 11138.59 402.82 51992.65 88888.00 2024-02-14 19:32:26.909 045 11138.58 402.83 51992.64 88888.00 2024-02-14 19:32:27.409 045 11138.51 402.80 51992.63 88888.00 2024-02-14 19:32:27.909 045 11138.56 402.78 51992.61 88888.00 2024-02-14 19:32:28.409 045 11138.52 402.81 51992.56 88888.00 2024-02-14 19:32:28.909 045 11138.51 402.80 51992.54 88888.00 2024-02-14 19:32:29.409 045 11138.52 402.79 51992.53 88888.00 2024-02-14 19:32:29.909 045 11138.54 402.79 51992.48 88888.00 2024-02-14 19:32:30.409 045 11138.57 402.83 51992.50 88888.00 2024-02-14 19:32:30.909 045 11138.58 402.73 51992.53 88888.00 2024-02-14 19:32:31.409 045 11138.66 402.78 51992.48 88888.00 2024-02-14 19:32:31.909 045 11138.62 402.78 51992.46 88888.00 2024-02-14 19:32:32.409 045 11138.61 402.78 51992.47 88888.00 2024-02-14 19:32:32.909 045 11138.61 402.77 51992.46 88888.00 2024-02-14 19:32:33.409 045 11138.68 402.78 51992.43 88888.00 2024-02-14 19:32:33.909 045 11138.70 402.80 51992.42 88888.00 2024-02-14 19:32:34.409 045 11138.71 402.78 51992.41 88888.00 2024-02-14 19:32:34.909 045 11138.74 402.81 51992.38 88888.00 2024-02-14 19:32:35.409 045 11138.70 402.91 51992.35 88888.00 2024-02-14 19:32:35.909 045 11138.70 402.93 51992.32 88888.00 2024-02-14 19:32:36.409 045 11138.70 402.91 51992.30 88888.00 2024-02-14 19:32:36.909 045 11138.76 402.92 51992.32 88888.00 2024-02-14 19:32:37.409 045 11138.78 402.97 51992.30 88888.00 2024-02-14 19:32:37.909 045 11138.79 403.02 51992.29 88888.00 2024-02-14 19:32:38.409 045 11138.80 403.01 51992.27 88888.00 2024-02-14 19:32:38.909 045 11138.79 402.98 51992.25 88888.00 2024-02-14 19:32:39.409 045 11138.83 402.98 51992.28 88888.00 2024-02-14 19:32:39.909 045 11138.86 402.95 51992.28 88888.00 2024-02-14 19:32:40.409 045 11138.83 403.02 51992.24 88888.00 2024-02-14 19:32:40.909 045 11138.80 403.02 51992.25 88888.00 2024-02-14 19:32:41.409 045 11138.86 403.00 51992.25 88888.00 2024-02-14 19:32:41.909 045 11138.89 403.04 51992.28 88888.00 2024-02-14 19:32:42.409 045 11138.92 403.09 51992.30 88888.00 2024-02-14 19:32:42.909 045 11138.94 403.04 51992.33 88888.00 2024-02-14 19:32:43.409 045 11138.93 403.08 51992.30 88888.00 2024-02-14 19:32:43.909 045 11138.95 403.10 51992.29 88888.00 2024-02-14 19:32:44.409 045 11138.98 403.12 51992.33 88888.00 2024-02-14 19:32:44.909 045 11139.05 403.09 51992.35 88888.00 2024-02-14 19:32:45.409 045 11139.06 403.11 51992.39 88888.00 2024-02-14 19:32:46.409 045 11139.06 403.21 51992.43 88888.00 2024-02-14 19:32:46.909 045 11139.03 403.17 51992.38 88888.00 2024-02-14 19:32:47.409 045 11139.02 403.18 51992.39 88888.00 2024-02-14 19:32:47.909 045 11139.01 403.17 51992.41 88888.00 2024-02-14 19:32:48.409 045 11139.02 403.13 51992.41 88888.00 2024-02-14 19:32:48.909 045 11139.00 403.14 51992.43 88888.00 2024-02-14 19:32:49.409 045 11138.96 403.17 51992.43 88888.00 2024-02-14 19:32:49.909 045 11138.98 403.17 51992.47 88888.00 2024-02-14 19:32:50.409 045 11139.01 403.18 51992.52 88888.00 2024-02-14 19:32:50.909 045 11138.98 403.18 51992.53 88888.00 2024-02-14 19:32:51.409 045 11138.96 403.16 51992.53 88888.00 2024-02-14 19:32:51.909 045 11138.96 403.12 51992.54 88888.00 2024-02-14 19:32:52.409 045 11138.97 403.13 51992.53 88888.00 2024-02-14 19:32:52.909 045 11138.93 403.16 51992.51 88888.00 2024-02-14 19:32:53.409 045 11138.89 403.08 51992.59 88888.00 2024-02-14 19:32:53.909 045 11138.88 403.10 51992.63 88888.00 2024-02-14 19:32:54.409 045 11138.87 403.07 51992.62 88888.00 2024-02-14 19:32:54.909 045 11138.86 403.03 51992.61 88888.00 2024-02-14 19:32:55.409 045 11138.83 402.99 51992.64 88888.00 2024-02-14 19:32:56.409 045 11138.80 402.90 51992.65 88888.00 2024-02-14 19:32:56.909 045 11138.80 402.95 51992.67 88888.00 2024-02-14 19:32:57.409 045 11138.78 402.99 51992.63 88888.00 2024-02-14 19:32:57.909 045 11138.78 402.92 51992.71 88888.00 2024-02-14 19:32:58.409 045 11138.78 402.87 51992.70 88888.00 2024-02-14 19:32:58.909 045 11138.83 402.81 51992.67 88888.00 2024-02-14 19:32:59.409 045 11138.84 402.78 51992.67 88888.00 2024-02-14 19:32:59.909 045 11138.78 402.78 51992.63 88888.00 2024-02-14 19:33:00.409 045 11138.75 402.75 51992.64 88888.00 2024-02-14 19:33:00.909 045 11138.74 402.73 51992.63 88888.00 2024-02-14 19:33:01.409 045 11138.74 402.78 51992.64 88888.00 2024-02-14 19:33:01.909 045 11138.74 402.74 51992.65 88888.00 2024-02-14 19:33:02.409 045 11138.75 402.73 51992.64 88888.00 2024-02-14 19:33:02.909 045 11138.77 402.65 51992.65 88888.00 2024-02-14 19:33:03.409 045 11138.76 402.63 51992.64 88888.00 2024-02-14 19:33:03.909 045 11138.74 402.70 51992.60 88888.00 2024-02-14 19:33:04.409 045 11138.68 402.67 51992.58 88888.00 2024-02-14 19:33:04.909 045 11138.68 402.65 51992.59 88888.00 2024-02-14 19:33:05.409 045 11138.66 402.63 51992.58 88888.00 2024-02-14 19:33:05.909 045 11138.65 402.56 51992.61 88888.00 2024-02-14 19:33:06.409 045 11138.61 402.60 51992.60 88888.00 2024-02-14 19:33:06.909 045 11138.66 402.62 51992.55 88888.00 2024-02-14 19:33:07.409 045 11138.65 402.63 51992.54 88888.00 2024-02-14 19:33:07.909 045 11138.60 402.63 51992.53 88888.00 2024-02-14 19:33:08.409 045 11138.63 402.60 51992.50 88888.00 2024-02-14 19:33:08.909 045 11138.67 402.59 51992.51 88888.00 2024-02-14 19:33:09.409 045 11138.69 402.60 51992.50 88888.00 2024-02-14 19:33:09.909 045 11138.70 402.60 51992.48 88888.00 2024-02-14 19:33:10.409 045 11138.67 402.63 51992.50 88888.00 2024-02-14 19:33:10.909 045 11138.68 402.64 51992.48 88888.00 2024-02-14 19:33:11.409 045 11138.71 402.70 51992.47 88888.00 2024-02-14 19:33:11.909 045 11138.74 402.69 51992.47 88888.00 2024-02-14 19:33:12.409 045 11138.77 402.65 51992.42 88888.00 2024-02-14 19:33:12.909 045 11138.74 402.65 51992.37 88888.00 2024-02-14 19:33:13.409 045 11138.76 402.72 51992.38 88888.00 2024-02-14 19:33:13.909 045 11138.78 402.83 51992.39 88888.00 2024-02-14 19:33:14.409 045 11138.80 402.84 51992.38 88888.00 2024-02-14 19:33:14.909 045 11138.83 402.81 51992.41 88888.00 2024-02-14 19:33:15.409 045 11138.84 402.82 51992.36 88888.00 2024-02-14 19:33:16.409 045 11138.88 402.90 51992.38 88888.00 2024-02-14 19:33:16.909 045 11138.94 402.83 51992.42 88888.00 2024-02-14 19:33:17.409 045 11138.97 402.84 51992.42 88888.00 2024-02-14 19:33:17.909 045 11138.93 402.91 51992.41 88888.00 2024-02-14 19:33:18.409 045 11138.94 402.95 51992.42 88888.00 2024-02-14 19:33:18.909 045 11138.93 402.91 51992.38 88888.00 2024-02-14 19:33:19.409 045 11139.00 402.94 51992.42 88888.00 2024-02-14 19:33:19.909 045 11139.03 402.98 51992.42 88888.00 2024-02-14 19:33:20.409 045 11139.01 402.98 51992.42 88888.00 2024-02-14 19:33:20.909 045 11139.00 402.95 51992.47 88888.00 2024-02-14 19:33:21.409 045 11139.02 402.95 51992.47 88888.00 2024-02-14 19:33:21.909 045 11139.02 402.93 51992.47 88888.00 2024-02-14 19:33:22.409 045 11139.05 402.92 51992.50 88888.00 2024-02-14 19:33:22.909 045 11139.06 402.95 51992.50 88888.00 2024-02-14 19:33:23.409 045 11139.05 402.94 51992.55 88888.00 2024-02-14 19:33:23.909 045 11139.05 402.92 51992.56 88888.00 2024-02-14 19:33:24.409 045 11139.03 403.01 51992.60 88888.00 2024-02-14 19:33:24.909 045 11139.06 403.07 51992.56 88888.00 2024-02-14 19:33:25.409 045 11139.07 403.06 51992.51 88888.00 2024-02-14 19:33:25.909 045 11139.06 403.01 51992.52 88888.00 2024-02-14 19:33:26.409 045 11139.07 403.07 51992.55 88888.00 2024-02-14 19:33:26.909 045 11139.07 403.02 51992.55 88888.00 2024-02-14 19:33:27.409 045 11139.05 403.04 51992.54 88888.00 2024-02-14 19:33:27.909 045 11139.03 403.04 51992.54 88888.00 2024-02-14 19:33:28.409 045 11139.05 403.08 51992.52 88888.00 2024-02-14 19:33:28.909 045 11139.10 403.07 51992.53 88888.00 2024-02-14 19:33:29.409 045 11139.06 403.03 51992.53 88888.00 2024-02-14 19:33:29.909 045 11139.05 403.06 51992.56 88888.00 2024-02-14 19:33:30.409 045 11139.06 403.07 51992.60 88888.00 2024-02-14 19:33:30.909 045 11139.05 403.08 51992.58 88888.00 2024-02-14 19:33:31.410 045 11139.03 403.09 51992.60 88888.00 2024-02-14 19:33:31.910 045 11139.04 403.10 51992.60 88888.00 2024-02-14 19:33:32.410 045 11139.04 403.13 51992.60 88888.00 2024-02-14 19:33:32.910 045 11139.02 403.17 51992.64 88888.00 2024-02-14 19:33:33.410 045 11139.05 403.18 51992.64 88888.00 2024-02-14 19:33:33.910 045 11139.02 403.14 51992.61 88888.00 2024-02-14 19:33:34.410 045 11139.00 403.16 51992.63 88888.00 2024-02-14 19:33:34.910 045 11139.02 403.13 51992.64 88888.00 2024-02-14 19:33:35.410 045 11139.05 403.09 51992.67 88888.00 2024-02-14 19:33:35.910 045 11139.05 403.11 51992.65 88888.00 2024-02-14 19:33:36.409 045 11139.04 403.09 51992.67 88888.00 2024-02-14 19:33:36.909 045 11139.05 403.04 51992.65 88888.00 2024-02-14 19:33:37.409 045 11139.04 402.99 51992.60 88888.00 2024-02-14 19:33:37.909 045 11139.05 403.00 51992.60 88888.00 2024-02-14 19:33:38.409 045 11139.01 402.99 51992.60 88888.00 2024-02-14 19:33:38.909 045 11139.01 403.08 51992.63 88888.00 2024-02-14 19:33:39.409 045 11139.01 402.98 51992.63 88888.00 2024-02-14 19:33:39.909 045 11139.00 402.94 51992.59 88888.00 2024-02-14 19:33:40.409 045 11138.98 402.91 51992.61 88888.00 2024-02-14 19:33:40.909 045 11138.96 402.88 51992.59 88888.00 2024-02-14 19:33:41.409 045 11138.96 402.88 51992.59 88888.00 2024-02-14 19:33:41.909 045 11138.95 402.84 51992.61 88888.00 2024-02-14 19:33:42.409 045 11138.93 402.79 51992.61 88888.00 2024-02-14 19:33:42.909 045 11138.93 402.72 51992.62 88888.00 2024-02-14 19:33:43.409 045 11138.93 402.72 51992.60 88888.00 2024-02-14 19:33:43.909 045 11138.94 402.74 51992.59 88888.00 2024-02-14 19:33:44.409 045 11138.89 402.72 51992.58 88888.00 2024-02-14 19:33:44.909 045 11138.87 402.70 51992.59 88888.00 2024-02-14 19:33:45.409 045 11138.88 402.65 51992.58 88888.00 2024-02-14 19:33:45.909 045 11138.87 402.67 51992.54 88888.00 2024-02-14 19:33:46.409 045 11138.91 402.69 51992.54 88888.00 2024-02-14 19:33:46.909 045 11138.91 402.73 51992.56 88888.00 2024-02-14 19:33:47.409 045 11138.92 402.73 51992.54 88888.00 2024-02-14 19:33:47.909 045 11138.93 402.74 51992.59 88888.00 2024-02-14 19:33:48.409 045 11138.93 402.75 51992.59 88888.00 2024-02-14 19:33:48.909 045 11138.89 402.78 51992.55 88888.00 2024-02-14 19:33:49.409 045 11138.92 402.75 51992.55 88888.00 2024-02-14 19:33:49.909 045 11138.94 402.70 51992.56 88888.00 2024-02-14 19:33:50.409 045 11138.91 402.70 51992.55 88888.00 2024-02-14 19:33:50.909 045 11138.92 402.72 51992.50 88888.00 2024-02-14 19:33:51.409 045 11138.94 402.75 51992.52 88888.00 2024-02-14 19:33:51.909 045 11138.98 402.77 51992.54 88888.00 2024-02-14 19:33:52.409 045 11138.98 402.74 51992.58 88888.00 2024-02-14 19:33:52.909 045 11139.01 402.74 51992.56 88888.00 2024-02-14 19:33:53.409 045 11139.06 402.79 51992.54 88888.00 2024-02-14 19:33:53.909 045 11139.05 402.79 51992.54 88888.00 2024-02-14 19:33:54.409 045 11139.06 402.79 51992.54 88888.00 2024-02-14 19:33:54.909 045 11139.06 402.81 51992.52 88888.00 2024-02-14 19:33:55.409 045 11139.05 402.87 51992.50 88888.00 2024-02-14 19:33:55.909 045 11139.07 402.88 51992.51 88888.00 2024-02-14 19:33:56.409 045 11139.07 402.90 51992.55 88888.00 2024-02-14 19:33:56.909 045 11139.06 402.95 51992.58 88888.00 2024-02-14 19:33:57.409 045 11139.10 402.98 51992.60 88888.00 2024-02-14 19:33:57.909 045 11139.09 402.99 51992.60 88888.00 2024-02-14 19:33:58.409 045 11139.09 403.02 51992.59 88888.00 2024-02-14 19:33:58.909 045 11139.10 402.95 51992.56 88888.00 2024-02-14 19:33:59.409 045 11139.11 402.97 51992.58 88888.00 2024-02-14 19:33:59.909 045 11139.14 403.03 51992.58 88888.00 2024-02-14 19:34:00.409 045 11139.21 403.10 51992.56 88888.00 2024-02-14 19:34:00.909 045 11139.20 403.04 51992.56 88888.00 2024-02-14 19:34:01.409 045 11139.13 403.06 51992.56 88888.00 2024-02-14 19:34:01.909 045 11139.10 403.08 51992.56 88888.00 2024-02-14 19:34:02.409 045 11139.14 403.11 51992.62 88888.00 2024-02-14 19:34:02.909 045 11139.14 403.10 51992.62 88888.00 2024-02-14 19:34:03.409 045 11139.14 403.10 51992.61 88888.00 2024-02-14 19:34:03.909 045 11139.16 403.14 51992.61 88888.00 2024-02-14 19:34:04.409 045 11139.21 403.12 51992.61 88888.00 2024-02-14 19:34:04.909 045 11139.18 403.14 51992.67 88888.00 2024-02-14 19:34:05.409 045 11139.16 403.20 51992.68 88888.00 2024-02-14 19:34:05.909 045 11139.23 403.17 51992.65 88888.00 2024-02-14 19:34:06.410 045 11139.22 403.19 51992.60 88888.00 2024-02-14 19:34:06.910 045 11139.16 403.26 51992.64 88888.00 2024-02-14 19:34:07.410 045 11139.16 403.24 51992.67 88888.00 2024-02-14 19:34:07.910 045 11139.16 403.21 51992.67 88888.00 2024-02-14 19:34:08.410 045 11139.14 403.23 51992.68 88888.00 2024-02-14 19:34:08.910 045 11139.11 403.24 51992.70 88888.00 2024-02-14 19:34:09.410 045 11139.09 403.22 51992.71 88888.00 2024-02-14 19:34:09.910 045 11139.06 403.21 51992.72 88888.00 2024-02-14 19:34:10.410 045 11139.07 403.21 51992.74 88888.00 2024-02-14 19:34:10.910 045 11139.05 403.17 51992.74 88888.00 2024-02-14 19:34:11.409 045 11139.04 403.13 51992.72 88888.00 2024-02-14 19:34:11.909 045 11139.09 403.12 51992.73 88888.00 2024-02-14 19:34:12.409 045 11139.14 403.16 51992.77 88888.00 2024-02-14 19:34:12.909 045 11139.10 403.12 51992.74 88888.00 2024-02-14 19:34:13.409 045 11139.05 403.14 51992.72 88888.00 2024-02-14 19:34:13.909 045 11139.09 403.14 51992.71 88888.00 2024-02-14 19:34:14.409 045 11139.14 403.17 51992.73 88888.00 2024-02-14 19:34:14.909 045 11139.10 403.14 51992.76 88888.00 2024-02-14 19:34:15.409 045 11139.09 403.10 51992.78 88888.00 2024-02-14 19:34:15.909 045 11139.06 403.08 51992.78 88888.00 2024-02-14 19:34:16.409 045 11139.07 403.09 51992.77 88888.00 2024-02-14 19:34:16.909 045 11139.12 403.10 51992.77 88888.00 2024-02-14 19:34:17.909 045 11139.09 403.16 51992.71 88888.00 2024-02-14 19:34:18.409 045 11139.06 403.18 51992.69 88888.00 2024-02-14 19:34:18.909 045 11139.10 403.18 51992.67 88888.00 2024-02-14 19:34:19.409 045 11139.07 403.17 51992.67 88888.00 2024-02-14 19:34:19.909 045 11139.10 403.10 51992.65 88888.00 2024-02-14 19:34:20.409 045 11139.12 403.10 51992.65 88888.00 2024-02-14 19:34:20.909 045 11139.11 403.03 51992.61 88888.00 2024-02-14 19:34:21.409 045 11139.05 402.97 51992.62 88888.00 2024-02-14 19:34:21.909 045 11139.09 403.00 51992.62 88888.00 2024-02-14 19:34:22.409 045 11139.07 403.03 51992.61 88888.00 2024-02-14 19:34:22.910 045 11139.04 403.01 51992.64 88888.00 2024-02-14 19:34:23.410 045 11139.06 402.97 51992.62 88888.00 2024-02-14 19:34:23.910 045 11139.09 402.94 51992.61 88888.00 2024-02-14 19:34:24.410 045 11139.11 402.95 51992.62 88888.00 2024-02-14 19:34:24.910 045 11139.09 402.94 51992.63 88888.00 2024-02-14 19:34:25.410 045 11139.11 402.97 51992.64 88888.00 2024-02-14 19:34:25.910 045 11139.10 403.00 51992.65 88888.00 2024-02-14 19:34:26.410 045 11139.10 403.00 51992.58 88888.00 2024-02-14 19:34:26.910 045 11139.12 402.99 51992.59 88888.00 2024-02-14 19:34:27.910 045 11139.14 402.97 51992.58 88888.00 2024-02-14 19:34:28.410 045 11139.11 402.98 51992.59 88888.00 2024-02-14 19:34:28.910 045 11139.16 403.02 51992.56 88888.00 2024-02-14 19:34:29.410 045 11139.20 402.95 51992.52 88888.00 2024-02-14 19:34:29.910 045 11139.16 402.98 51992.52 88888.00 2024-02-14 19:34:30.410 045 11139.16 402.95 51992.54 88888.00 2024-02-14 19:34:30.910 045 11139.15 402.97 51992.56 88888.00 2024-02-14 19:34:31.410 045 11139.15 402.93 51992.56 88888.00 2024-02-14 19:34:31.910 045 11139.21 402.90 51992.52 88888.00 2024-02-14 19:34:32.410 045 11139.27 402.91 51992.52 88888.00 2024-02-14 19:34:32.910 045 11139.29 402.89 51992.51 88888.00 2024-02-14 19:34:33.410 045 11139.30 402.87 51992.46 88888.00 2024-02-14 19:34:33.910 045 11139.28 402.88 51992.48 88888.00 2024-02-14 19:34:34.410 045 11139.29 402.92 51992.47 88888.00 2024-02-14 19:34:34.910 045 11139.28 402.90 51992.50 88888.00 2024-02-14 19:34:35.410 045 11139.27 402.91 51992.50 88888.00 2024-02-14 19:34:35.910 045 11139.29 402.92 51992.52 88888.00 2024-02-14 19:34:36.410 045 11139.32 402.94 51992.54 88888.00 2024-02-14 19:34:36.910 045 11139.33 402.97 51992.55 88888.00 2024-02-14 19:34:37.410 045 11139.37 402.98 51992.54 88888.00 2024-02-14 19:34:37.910 045 11139.38 402.98 51992.55 88888.00 2024-02-14 19:34:38.410 045 11139.41 403.01 51992.55 88888.00 2024-02-14 19:34:38.910 045 11139.41 403.02 51992.55 88888.00 2024-02-14 19:34:39.410 045 11139.44 403.04 51992.59 88888.00 2024-02-14 19:34:39.910 045 11139.42 402.99 51992.58 88888.00 2024-02-14 19:34:40.410 045 11139.42 402.97 51992.60 88888.00 2024-02-14 19:34:40.910 045 11139.42 402.98 51992.58 88888.00 2024-02-14 19:34:41.410 045 11139.44 403.01 51992.58 88888.00 2024-02-14 19:34:41.910 045 11139.47 403.07 51992.56 88888.00 2024-02-14 19:34:42.410 045 11139.51 403.06 51992.60 88888.00 2024-02-14 19:34:42.910 045 11139.53 403.03 51992.61 88888.00 2024-02-14 19:34:43.410 045 11139.50 403.08 51992.60 88888.00 2024-02-14 19:34:43.910 045 11139.51 403.14 51992.63 88888.00 2024-02-14 19:34:44.410 045 11139.53 403.13 51992.70 88888.00 2024-02-14 19:34:44.910 045 11139.51 403.10 51992.68 88888.00 2024-02-14 19:34:45.911 045 11139.46 403.13 51992.69 88888.00 2024-02-14 19:34:46.411 045 11139.47 403.13 51992.69 88888.00 2024-02-14 19:34:46.911 045 11139.49 403.18 51992.72 88888.00 2024-02-14 19:34:47.411 045 11139.44 403.17 51992.74 88888.00 2024-02-14 19:34:47.911 045 11139.41 403.18 51992.74 88888.00 2024-02-14 19:34:48.411 045 11139.42 403.17 51992.77 88888.00 2024-02-14 19:34:48.911 045 11139.41 403.18 51992.77 88888.00 2024-02-14 19:34:49.411 045 11139.40 403.16 51992.77 88888.00 2024-02-14 19:34:49.911 045 11139.37 403.17 51992.77 88888.00 2024-02-14 19:34:50.411 045 11139.36 403.17 51992.78 88888.00 2024-02-14 19:34:50.910 045 11139.32 403.20 51992.78 88888.00 2024-02-14 19:34:51.410 045 11139.26 403.19 51992.78 88888.00 2024-02-14 19:34:51.910 045 11139.26 403.20 51992.82 88888.00 2024-02-14 19:34:52.410 045 11139.30 403.19 51992.82 88888.00 2024-02-14 19:34:52.910 045 11139.32 403.23 51992.87 88888.00 2024-02-14 19:34:53.410 045 11139.30 403.21 51992.86 88888.00 2024-02-14 19:34:53.910 045 11139.26 403.23 51992.83 88888.00 2024-02-14 19:34:54.410 045 11139.26 403.24 51992.87 88888.00 2024-02-14 19:34:54.910 045 11139.27 403.24 51992.86 88888.00 2024-02-14 19:34:55.410 045 11139.28 403.22 51992.88 88888.00 2024-02-14 19:34:55.910 045 11139.24 403.20 51992.87 88888.00 2024-02-14 19:34:56.410 045 11139.23 403.18 51992.88 88888.00 2024-02-14 19:34:56.910 045 11139.22 403.16 51992.87 88888.00 2024-02-14 19:34:57.410 045 11139.22 403.16 51992.89 88888.00 2024-02-14 19:34:57.910 045 11139.24 403.16 51992.88 88888.00 2024-02-14 19:34:58.410 045 11139.24 403.14 51992.83 88888.00 2024-02-14 19:34:58.910 045 11139.20 403.17 51992.81 88888.00 2024-02-14 19:34:59.410 045 11139.21 403.11 51992.82 88888.00 2024-02-14 19:34:59.910 045 11139.21 403.08 51992.83 88888.00 2024-02-14 19:35:00.410 045 11139.19 403.09 51992.83 88888.00 2024-02-14 19:35:00.910 045 11139.22 403.06 51992.82 88888.00 2024-02-14 19:35:01.410 045 11139.23 403.07 51992.83 88888.00 2024-02-14 19:35:01.910 045 11139.23 403.06 51992.85 88888.00 2024-02-14 19:35:02.410 045 11139.28 403.00 51992.83 88888.00 2024-02-14 19:35:02.910 045 11139.31 403.00 51992.83 88888.00 2024-02-14 19:35:03.410 045 11139.29 402.99 51992.82 88888.00 2024-02-14 19:35:03.910 045 11139.23 402.95 51992.82 88888.00 2024-02-14 19:35:04.410 045 11139.23 402.95 51992.83 88888.00 2024-02-14 19:35:04.910 045 11139.22 402.93 51992.83 88888.00 2024-02-14 19:35:05.410 045 11139.26 402.88 51992.83 88888.00 2024-02-14 19:35:05.910 045 11139.28 402.92 51992.87 88888.00 2024-02-14 19:35:06.410 045 11139.23 402.97 51992.87 88888.00 2024-02-14 19:35:06.910 045 11139.31 402.91 51992.86 88888.00 2024-02-14 19:35:07.410 045 11139.35 402.88 51992.86 88888.00 2024-02-14 19:35:07.910 045 11139.35 402.85 51992.86 88888.00 2024-02-14 19:35:08.410 045 11139.31 402.83 51992.77 88888.00 2024-02-14 19:35:08.910 045 11139.35 402.84 51992.70 88888.00 2024-02-14 19:35:09.410 045 11139.38 402.88 51992.68 88888.00 2024-02-14 19:35:09.910 045 11139.39 402.80 51992.64 88888.00 2024-02-14 19:35:10.410 045 11139.44 402.73 51992.62 88888.00 2024-02-14 19:35:10.911 045 11139.44 402.72 51992.67 88888.00 2024-02-14 19:35:11.411 045 11139.47 402.69 51992.64 88888.00 2024-02-14 19:35:11.911 045 11139.49 402.70 51992.69 88888.00 2024-02-14 19:35:12.411 045 11139.50 402.74 51992.68 88888.00 2024-02-14 19:35:12.911 045 11139.49 402.71 51992.67 88888.00 2024-02-14 19:35:13.411 045 11139.53 402.72 51992.62 88888.00 2024-02-14 19:35:13.911 045 11139.55 402.72 51992.61 88888.00 2024-02-14 19:35:14.411 045 11139.57 402.71 51992.68 88888.00 2024-02-14 19:35:14.911 045 11139.59 402.74 51992.72 88888.00 2024-02-14 19:35:15.411 045 11139.58 402.79 51992.71 88888.00 2024-02-14 19:35:15.910 045 11139.56 402.80 51992.68 88888.00 2024-02-14 19:35:16.410 045 11139.57 402.83 51992.70 88888.00 2024-02-14 19:35:16.910 045 11139.59 402.87 51992.70 88888.00 2024-02-14 19:35:17.410 045 11139.58 402.84 51992.71 88888.00 2024-02-14 19:35:17.910 045 11139.58 402.88 51992.69 88888.00 2024-02-14 19:35:18.410 045 11139.58 402.87 51992.69 88888.00 2024-02-14 19:35:19.410 045 11139.56 402.84 51992.67 88888.00 2024-02-14 19:35:19.910 045 11139.60 402.85 51992.67 88888.00 2024-02-14 19:35:20.410 045 11139.63 402.90 51992.69 88888.00 2024-02-14 19:35:20.910 045 11139.66 402.91 51992.70 88888.00 2024-02-14 19:35:21.410 045 11139.66 402.91 51992.69 88888.00 2024-02-14 19:35:21.910 045 11139.67 402.90 51992.68 88888.00 2024-02-14 19:35:22.410 045 11139.71 402.93 51992.73 88888.00 2024-02-14 19:35:22.910 045 11139.70 402.94 51992.76 88888.00 2024-02-14 19:35:23.410 045 11139.72 402.95 51992.73 88888.00 2024-02-14 19:35:23.910 045 11139.70 402.98 51992.74 88888.00 2024-02-14 19:35:24.410 045 11139.71 403.01 51992.72 88888.00 2024-02-14 19:35:24.910 045 11139.68 403.04 51992.73 88888.00 2024-02-14 19:35:25.410 045 11139.62 403.03 51992.76 88888.00 2024-02-14 19:35:25.910 045 11139.60 403.03 51992.79 88888.00 2024-02-14 19:35:26.410 045 11139.59 403.08 51992.77 88888.00 2024-02-14 19:35:26.910 045 11139.59 403.13 51992.82 88888.00 2024-02-14 19:35:27.410 045 11139.62 403.10 51992.80 88888.00 2024-02-14 19:35:27.910 045 11139.66 403.08 51992.79 88888.00 2024-02-14 19:35:28.410 045 11139.66 403.08 51992.80 88888.00 2024-02-14 19:35:29.410 045 11139.67 403.11 51992.83 88888.00 2024-02-14 19:35:29.910 045 11139.65 403.13 51992.85 88888.00 2024-02-14 19:35:30.410 045 11139.62 403.10 51992.86 88888.00 2024-02-14 19:35:30.910 045 11139.62 403.14 51992.86 88888.00 2024-02-14 19:35:31.410 045 11139.64 403.17 51992.87 88888.00 2024-02-14 19:35:31.910 045 11139.63 403.18 51992.86 88888.00 2024-02-14 19:35:32.410 045 11139.62 403.18 51992.88 88888.00 2024-02-14 19:35:32.910 045 11139.65 403.18 51992.89 88888.00 2024-02-14 19:35:33.410 045 11139.65 403.08 51992.87 88888.00 2024-02-14 19:35:33.910 045 11139.58 403.06 51992.86 88888.00 2024-02-14 19:35:34.410 045 11139.60 403.11 51992.87 88888.00 2024-02-14 19:35:34.910 045 11139.60 403.09 51992.85 88888.00 2024-02-14 19:35:35.410 045 11139.59 403.10 51992.83 88888.00 2024-02-14 19:35:35.910 045 11139.58 403.10 51992.88 88888.00 2024-02-14 19:35:36.410 045 11139.56 403.13 51992.89 88888.00 2024-02-14 19:35:36.910 045 11139.56 403.13 51992.88 88888.00 2024-02-14 19:35:37.410 045 11139.59 403.12 51992.87 88888.00 2024-02-14 19:35:37.910 045 11139.62 403.07 51992.87 88888.00 2024-02-14 19:35:38.410 045 11139.59 403.06 51992.83 88888.00 2024-02-14 19:35:39.410 045 11139.62 403.06 51992.82 88888.00 2024-02-14 19:35:39.910 045 11139.63 403.09 51992.83 88888.00 2024-02-14 19:35:40.410 045 11139.63 403.08 51992.79 88888.00 2024-02-14 19:35:40.910 045 11139.62 403.01 51992.82 88888.00 2024-02-14 19:35:41.410 045 11139.60 403.02 51992.85 88888.00 2024-02-14 19:35:41.910 045 11139.62 402.99 51992.83 88888.00 2024-02-14 19:35:42.410 045 11139.65 402.98 51992.80 88888.00 2024-02-14 19:35:42.910 045 11139.60 402.99 51992.80 88888.00 2024-02-14 19:35:43.410 045 11139.55 402.99 51992.76 88888.00 2024-02-14 19:35:43.910 045 11139.57 402.99 51992.78 88888.00 2024-02-14 19:35:44.411 045 11139.66 402.95 51992.78 88888.00 2024-02-14 19:35:44.911 045 11139.68 403.07 51992.76 88888.00 2024-02-14 19:35:45.411 045 11139.65 403.09 51992.73 88888.00 2024-02-14 19:35:45.911 045 11139.63 402.92 51992.77 88888.00 2024-02-14 19:35:46.411 045 11139.66 402.89 51992.79 88888.00 2024-02-14 19:35:46.911 045 11139.68 402.90 51992.81 88888.00 2024-02-14 19:35:47.411 045 11139.70 402.93 51992.81 88888.00 2024-02-14 19:35:47.911 045 11139.70 402.88 51992.79 88888.00 2024-02-14 19:35:48.411 045 11139.70 402.89 51992.77 88888.00 2024-02-14 19:35:49.410 045 11139.77 402.85 51992.79 88888.00 2024-02-14 19:35:49.910 045 11139.76 402.84 51992.77 88888.00 2024-02-14 19:35:50.410 045 11139.74 402.84 51992.78 88888.00 2024-02-14 19:35:50.910 045 11139.74 402.84 51992.76 88888.00 2024-02-14 19:35:51.410 045 11139.72 402.85 51992.80 88888.00 2024-02-14 19:35:51.910 045 11139.76 402.82 51992.81 88888.00 2024-02-14 19:35:52.410 045 11139.75 402.82 51992.80 88888.00 2024-02-14 19:35:52.910 045 11139.70 402.83 51992.79 88888.00 2024-02-14 19:35:53.410 045 11139.72 402.82 51992.78 88888.00 2024-02-14 19:35:53.910 045 11139.79 402.88 51992.79 88888.00 2024-02-14 19:35:54.410 045 11139.76 402.88 51992.79 88888.00 2024-02-14 19:35:54.910 045 11139.75 402.84 51992.80 88888.00 2024-02-14 19:35:55.410 045 11139.76 402.84 51992.81 88888.00 2024-02-14 19:35:55.910 045 11139.77 402.85 51992.81 88888.00 2024-02-14 19:35:56.410 045 11139.83 402.87 51992.76 88888.00 2024-02-14 19:35:56.910 045 11139.82 402.84 51992.77 88888.00 2024-02-14 19:35:57.410 045 11139.79 402.88 51992.81 88888.00 2024-02-14 19:35:57.910 045 11139.82 402.89 51992.81 88888.00 2024-02-14 19:35:58.410 045 11139.83 402.87 51992.80 88888.00 2024-02-14 19:35:58.910 045 11139.82 402.83 51992.81 88888.00 2024-02-14 19:35:59.410 045 11139.81 402.85 51992.82 88888.00 2024-02-14 19:35:59.910 045 11139.79 402.82 51992.81 88888.00 2024-02-14 19:36:00.410 045 11139.80 402.80 51992.76 88888.00 2024-02-14 19:36:00.910 045 11139.81 402.79 51992.79 88888.00 2024-02-14 19:36:01.410 045 11139.80 402.79 51992.83 88888.00 2024-02-14 19:36:01.910 045 11139.81 402.81 51992.80 88888.00 2024-02-14 19:36:02.410 045 11139.77 402.84 51992.83 88888.00 2024-02-14 19:36:02.910 045 11139.79 402.84 51992.83 88888.00 2024-02-14 19:36:03.410 045 11139.79 402.81 51992.83 88888.00 2024-02-14 19:36:03.910 045 11139.77 402.73 51992.87 88888.00 2024-02-14 19:36:04.410 045 11139.74 402.77 51992.88 88888.00 2024-02-14 19:36:04.910 045 11139.75 402.78 51992.87 88888.00 2024-02-14 19:36:05.410 045 11139.75 402.75 51992.83 88888.00 2024-02-14 19:36:05.910 045 11139.74 402.75 51992.83 88888.00 2024-02-14 19:36:06.410 045 11139.73 402.75 51992.85 88888.00 2024-02-14 19:36:06.910 045 11139.70 402.79 51992.85 88888.00 2024-02-14 19:36:07.410 045 11139.68 402.74 51992.83 88888.00 2024-02-14 19:36:07.910 045 11139.65 402.75 51992.88 88888.00 2024-02-14 19:36:08.410 045 11139.63 402.75 51992.91 88888.00 2024-02-14 19:36:08.910 045 11139.60 402.78 51992.86 88888.00 2024-02-14 19:36:09.410 045 11139.57 402.79 51992.85 88888.00 2024-02-14 19:36:09.910 045 11139.63 402.79 51992.86 88888.00 2024-02-14 19:36:10.410 045 11139.66 402.75 51992.85 88888.00 2024-02-14 19:36:10.910 045 11139.66 402.79 51992.86 88888.00 2024-02-14 19:36:11.410 045 11139.65 402.80 51992.87 88888.00 2024-02-14 19:36:11.910 045 11139.65 402.79 51992.88 88888.00 2024-02-14 19:36:12.410 045 11139.65 402.82 51992.89 88888.00 2024-02-14 19:36:12.910 045 11139.62 402.84 51992.90 88888.00 2024-02-14 19:36:13.410 045 11139.60 402.84 51992.88 88888.00 2024-02-14 19:36:13.910 045 11139.62 402.88 51992.87 88888.00 2024-02-14 19:36:14.410 045 11139.62 402.91 51992.85 88888.00 2024-02-14 19:36:14.910 045 11139.66 402.83 51992.86 88888.00 2024-02-14 19:36:15.410 045 11139.67 402.93 51992.88 88888.00 2024-02-14 19:36:15.910 045 11139.68 402.93 51992.91 88888.00 2024-02-14 19:36:16.410 045 11139.68 402.90 51992.95 88888.00 2024-02-14 19:36:16.910 045 11139.70 402.93 51992.89 88888.00 2024-02-14 19:36:17.410 045 11139.66 402.92 51992.87 88888.00 2024-02-14 19:36:17.910 045 11139.65 402.99 51992.90 88888.00 2024-02-14 19:36:18.410 045 11139.66 403.01 51992.91 88888.00 2024-02-14 19:36:18.910 045 11139.68 403.00 51992.90 88888.00 2024-02-14 19:36:19.410 045 11139.71 402.99 51992.88 88888.00 2024-02-14 19:36:19.910 045 11139.74 403.03 51992.88 88888.00 2024-02-14 19:36:20.910 045 11139.75 403.09 51992.88 88888.00 2024-02-14 19:36:21.410 045 11139.77 403.09 51992.85 88888.00 2024-02-14 19:36:21.910 045 11139.81 403.07 51992.83 88888.00 2024-02-14 19:36:22.410 045 11139.80 403.01 51992.86 88888.00 2024-02-14 19:36:22.910 045 11139.76 403.01 51992.88 88888.00 2024-02-14 19:36:23.410 045 11139.82 403.02 51992.85 88888.00 2024-02-14 19:36:23.910 045 11139.88 403.02 51992.82 88888.00 2024-02-14 19:36:24.410 045 11139.85 403.04 51992.85 88888.00 2024-02-14 19:36:24.910 045 11139.85 403.02 51992.85 88888.00 2024-02-14 19:36:25.410 045 11139.84 403.09 51992.85 88888.00 2024-02-14 19:36:25.910 045 11139.83 403.06 51992.87 88888.00 2024-02-14 19:36:26.410 045 11139.82 403.04 51992.91 88888.00 2024-02-14 19:36:26.910 045 11139.81 403.02 51992.92 88888.00 2024-02-14 19:36:27.410 045 11139.79 403.02 51992.95 88888.00 2024-02-14 19:36:27.910 045 11139.81 402.99 51992.96 88888.00 2024-02-14 19:36:28.410 045 11139.81 402.99 51992.96 88888.00 2024-02-14 19:36:28.910 045 11139.82 402.98 51992.95 88888.00 2024-02-14 19:36:29.410 045 11139.80 402.95 51992.94 88888.00 2024-02-14 19:36:29.910 045 11139.77 402.97 51992.97 88888.00 2024-02-14 19:36:30.410 045 11139.76 402.89 51992.98 88888.00 2024-02-14 19:36:30.910 045 11139.81 402.89 51993.00 88888.00 2024-02-14 19:36:31.410 045 11139.79 402.83 51992.99 88888.00 2024-02-14 19:36:31.910 045 11139.77 402.88 51992.96 88888.00 2024-02-14 19:36:32.410 045 11139.81 402.89 51992.92 88888.00 2024-02-14 19:36:32.910 045 11139.81 402.85 51992.90 88888.00 2024-02-14 19:36:33.410 045 11139.80 402.82 51992.89 88888.00 2024-02-14 19:36:33.910 045 11139.84 402.80 51992.87 88888.00 2024-02-14 19:36:34.410 045 11139.84 402.81 51992.86 88888.00 2024-02-14 19:36:34.910 045 11139.84 402.84 51992.85 88888.00 2024-02-14 19:36:35.410 045 11139.84 402.84 51992.86 88888.00 2024-02-14 19:36:35.910 045 11139.84 402.88 51992.86 88888.00 2024-02-14 19:36:36.410 045 11139.85 402.88 51992.89 88888.00 2024-02-14 19:36:36.910 045 11139.84 402.90 51992.94 88888.00 2024-02-14 19:36:37.410 045 11139.82 402.83 51992.92 88888.00 2024-02-14 19:36:37.910 045 11139.84 402.81 51992.91 88888.00 2024-02-14 19:36:38.410 045 11139.82 402.85 51992.90 88888.00 2024-02-14 19:36:38.910 045 11139.83 402.88 51992.91 88888.00 2024-02-14 19:36:39.410 045 11139.79 402.94 51992.94 88888.00 2024-02-14 19:36:39.910 045 11139.76 402.90 51992.92 88888.00 2024-02-14 19:36:40.410 045 11139.77 402.90 51992.96 88888.00 2024-02-14 19:36:40.910 045 11139.75 402.91 51992.92 88888.00 2024-02-14 19:36:41.410 045 11139.77 402.93 51992.96 88888.00 2024-02-14 19:36:41.910 045 11139.83 402.98 51992.96 88888.00 2024-02-14 19:36:42.410 045 11139.82 402.99 51992.92 88888.00 2024-02-14 19:36:42.910 045 11139.75 402.98 51992.95 88888.00 2024-02-14 19:36:43.410 045 11139.75 402.93 51992.97 88888.00 2024-02-14 19:36:43.910 045 11139.80 402.94 51992.94 88888.00 2024-02-14 19:36:44.410 045 11139.82 402.92 51992.91 88888.00 2024-02-14 19:36:44.910 045 11139.81 403.00 51992.92 88888.00 2024-02-14 19:36:45.410 045 11139.82 403.01 51992.91 88888.00 2024-02-14 19:36:45.910 045 11139.85 402.95 51992.87 88888.00 2024-02-14 19:36:46.410 045 11139.86 402.94 51992.89 88888.00 2024-02-14 19:36:46.910 045 11139.85 402.99 51992.90 88888.00 2024-02-14 19:36:47.410 045 11139.88 402.98 51992.89 88888.00 2024-02-14 19:36:47.910 045 11139.91 403.00 51992.87 88888.00 2024-02-14 19:36:48.410 045 11139.90 403.01 51992.88 88888.00 2024-02-14 19:36:48.910 045 11139.91 403.02 51992.88 88888.00 2024-02-14 19:36:49.410 045 11139.88 403.04 51992.87 88888.00 2024-02-14 19:36:49.910 045 11139.89 403.11 51992.82 88888.00 2024-02-14 19:36:50.410 045 11139.94 403.04 51992.83 88888.00 2024-02-14 19:36:50.910 045 11139.94 402.97 51992.87 88888.00 2024-02-14 19:36:51.410 045 11139.95 402.91 51992.82 88888.00 2024-02-14 19:36:51.910 045 11139.94 402.87 51992.81 88888.00 2024-02-14 19:36:52.410 045 11139.93 402.89 51992.80 88888.00 2024-02-14 19:36:52.910 045 11139.95 402.89 51992.83 88888.00 2024-02-14 19:36:53.410 045 11139.92 402.84 51992.81 88888.00 2024-02-14 19:36:53.910 045 11139.93 402.81 51992.81 88888.00 2024-02-14 19:36:54.410 045 11139.93 402.75 51992.79 88888.00 2024-02-14 19:36:54.910 045 11139.97 402.78 51992.79 88888.00 2024-02-14 19:36:55.410 045 11139.94 402.73 51992.79 88888.00 2024-02-14 19:36:55.910 045 11139.93 402.71 51992.81 88888.00 2024-02-14 19:36:56.410 045 11139.94 402.71 51992.81 88888.00 2024-02-14 19:36:56.910 045 11139.98 402.77 51992.77 88888.00 2024-02-14 19:36:57.410 045 11139.94 402.78 51992.78 88888.00 2024-02-14 19:36:57.910 045 11139.91 402.78 51992.80 88888.00 2024-02-14 19:36:58.410 045 11139.92 402.75 51992.82 88888.00 2024-02-14 19:36:58.910 045 11139.91 402.73 51992.82 88888.00 2024-02-14 19:36:59.410 045 11139.89 402.79 51992.83 88888.00 2024-02-14 19:36:59.910 045 11139.92 402.79 51992.83 88888.00 2024-02-14 19:37:00.410 045 11139.94 402.82 51992.83 88888.00 2024-02-14 19:37:00.910 045 11139.89 402.81 51992.86 88888.00 2024-02-14 19:37:01.410 045 11139.86 402.81 51992.89 88888.00 2024-02-14 19:37:01.910 045 11139.90 402.81 51992.89 88888.00 2024-02-14 19:37:02.410 045 11139.95 402.89 51992.90 88888.00 2024-02-14 19:37:02.910 045 11139.93 402.92 51992.94 88888.00 2024-02-14 19:37:03.410 045 11139.92 402.92 51992.94 88888.00 2024-02-14 19:37:03.910 045 11139.88 402.90 51992.91 88888.00 2024-02-14 19:37:04.410 045 11139.86 402.91 51992.92 88888.00 2024-02-14 19:37:04.910 045 11139.86 402.94 51992.95 88888.00 2024-02-14 19:37:05.410 045 11139.84 403.00 51992.94 88888.00 2024-02-14 19:37:05.911 045 11139.88 403.00 51992.98 88888.00 2024-02-14 19:37:06.411 045 11139.92 402.95 51992.95 88888.00 2024-02-14 19:37:06.911 045 11139.90 403.02 51992.97 88888.00 2024-02-14 19:37:07.411 045 11139.90 403.03 51993.02 88888.00 2024-02-14 19:37:07.911 045 11139.91 403.07 51993.03 88888.00 2024-02-14 19:37:08.411 045 11139.90 403.04 51993.03 88888.00 2024-02-14 19:37:08.911 045 11139.93 403.10 51992.99 88888.00 2024-02-14 19:37:09.411 045 11139.92 403.08 51992.95 88888.00 2024-02-14 19:37:09.911 045 11139.90 403.08 51992.97 88888.00 2024-02-14 19:37:10.411 045 11139.92 403.12 51993.02 88888.00 2024-02-14 19:37:10.911 045 11139.88 403.14 51993.04 88888.00 2024-02-14 19:37:11.411 045 11139.84 403.10 51992.96 88888.00 2024-02-14 19:37:12.411 045 11139.86 403.06 51992.97 88888.00 2024-02-14 19:37:12.911 045 11139.85 403.04 51992.96 88888.00 2024-02-14 19:37:13.411 045 11139.85 403.03 51992.97 88888.00 2024-02-14 19:37:13.911 045 11139.83 402.99 51992.95 88888.00 2024-02-14 19:37:14.411 045 11139.80 402.99 51992.97 88888.00 2024-02-14 19:37:14.911 045 11139.77 402.99 51992.97 88888.00 2024-02-14 19:37:15.411 045 11139.73 402.99 51992.95 88888.00 2024-02-14 19:37:15.911 045 11139.72 402.98 51992.92 88888.00 2024-02-14 19:37:16.411 045 11139.71 402.99 51992.91 88888.00 2024-02-14 19:37:16.911 045 11139.72 402.93 51992.90 88888.00 2024-02-14 19:37:17.411 045 11139.72 402.93 51992.88 88888.00 2024-02-14 19:37:17.911 045 11139.70 402.90 51992.90 88888.00 2024-02-14 19:37:18.411 045 11139.72 402.89 51992.91 88888.00 2024-02-14 19:37:18.911 045 11139.72 402.91 51992.88 88888.00 2024-02-14 19:37:19.411 045 11139.73 402.88 51992.89 88888.00 2024-02-14 19:37:19.911 045 11139.72 402.80 51992.86 88888.00 2024-02-14 19:37:20.411 045 11139.74 402.80 51992.85 88888.00 2024-02-14 19:37:20.911 045 11139.77 402.81 51992.83 88888.00 2024-02-14 19:37:21.411 045 11139.76 402.79 51992.85 88888.00 2024-02-14 19:37:21.911 045 11139.76 402.80 51992.85 88888.00 2024-02-14 19:37:22.411 045 11139.75 402.82 51992.83 88888.00 2024-02-14 19:37:22.911 045 11139.81 402.85 51992.83 88888.00 2024-02-14 19:37:23.411 045 11139.81 402.88 51992.81 88888.00 2024-02-14 19:37:23.911 045 11139.80 402.85 51992.79 88888.00 2024-02-14 19:37:24.411 045 11139.72 402.82 51992.77 88888.00 2024-02-14 19:37:24.911 045 11139.74 402.78 51992.79 88888.00 2024-02-14 19:37:25.411 045 11139.79 402.77 51992.80 88888.00 2024-02-14 19:37:25.911 045 11139.80 402.81 51992.81 88888.00 2024-02-14 19:37:26.411 045 11139.85 402.87 51992.85 88888.00 2024-02-14 19:37:26.911 045 11139.84 402.81 51992.83 88888.00 2024-02-14 19:37:27.411 045 11139.85 402.84 51992.86 88888.00 2024-02-14 19:37:27.911 045 11139.86 402.89 51992.87 88888.00 2024-02-14 19:37:28.411 045 11139.85 402.82 51992.87 88888.00 2024-02-14 19:37:28.911 045 11139.84 402.79 51992.87 88888.00 2024-02-14 19:37:29.411 045 11139.85 402.85 51992.88 88888.00 2024-02-14 19:37:29.911 045 11139.86 402.90 51992.87 88888.00 2024-02-14 19:37:30.411 045 11139.91 402.88 51992.88 88888.00 2024-02-14 19:37:30.911 045 11139.93 402.85 51992.89 88888.00 2024-02-14 19:37:31.411 045 11139.92 402.84 51992.87 88888.00 2024-02-14 19:37:31.911 045 11139.92 402.81 51992.87 88888.00 2024-02-14 19:37:32.411 045 11139.93 402.81 51992.89 88888.00 2024-02-14 19:37:32.911 045 11139.97 402.85 51992.89 88888.00 2024-02-14 19:37:33.411 045 11140.01 402.83 51992.88 88888.00 2024-02-14 19:37:33.911 045 11139.98 402.83 51992.86 88888.00 2024-02-14 19:37:34.411 045 11139.97 402.79 51992.85 88888.00 2024-02-14 19:37:34.911 045 11139.99 402.79 51992.81 88888.00 2024-02-14 19:37:35.411 045 11139.98 402.79 51992.83 88888.00 2024-02-14 19:37:35.911 045 11139.99 402.78 51992.82 88888.00 2024-02-14 19:37:36.411 045 11139.93 402.74 51992.85 88888.00 2024-02-14 19:37:36.911 045 11139.94 402.72 51992.86 88888.00 2024-02-14 19:37:37.411 045 11139.91 402.72 51992.89 88888.00 2024-02-14 19:37:37.911 045 11139.90 402.72 51992.90 88888.00 2024-02-14 19:37:38.411 045 11139.95 402.70 51992.92 88888.00 2024-02-14 19:37:38.911 045 11139.95 402.65 51992.89 88888.00 2024-02-14 19:37:39.411 045 11139.95 402.67 51992.87 88888.00 2024-02-14 19:37:39.911 045 11139.95 402.69 51992.87 88888.00 2024-02-14 19:37:40.411 045 11139.99 402.67 51992.87 88888.00 2024-02-14 19:37:40.911 045 11139.97 402.63 51992.88 88888.00 2024-02-14 19:37:41.411 045 11139.94 402.54 51992.92 88888.00 2024-02-14 19:37:41.911 045 11139.90 402.52 51992.90 88888.00 2024-02-14 19:37:42.411 045 11139.95 402.50 51992.91 88888.00 2024-02-14 19:37:42.911 045 11140.00 402.52 51992.90 88888.00 2024-02-14 19:37:43.411 045 11140.00 402.56 51992.86 88888.00 2024-02-14 19:37:43.911 045 11140.00 402.60 51992.88 88888.00 2024-02-14 19:37:44.411 045 11140.05 402.60 51992.89 88888.00 2024-02-14 19:37:44.911 045 11140.03 402.67 51992.87 88888.00 2024-02-14 19:37:45.411 045 11140.02 402.65 51992.88 88888.00 2024-02-14 19:37:45.911 045 11140.05 402.61 51992.88 88888.00 2024-02-14 19:37:46.411 045 11140.07 402.68 51992.85 88888.00 2024-02-14 19:37:46.911 045 11140.11 402.69 51992.87 88888.00 2024-02-14 19:37:47.411 045 11140.12 402.67 51992.86 88888.00 2024-02-14 19:37:47.911 045 11140.14 402.71 51992.86 88888.00 2024-02-14 19:37:48.411 045 11140.15 402.72 51992.85 88888.00 2024-02-14 19:37:48.911 045 11140.18 402.74 51992.86 88888.00 2024-02-14 19:37:49.411 045 11140.19 402.80 51992.86 88888.00 2024-02-14 19:37:49.911 045 11140.19 402.80 51992.87 88888.00 2024-02-14 19:37:50.411 045 11140.24 402.84 51992.88 88888.00 2024-02-14 19:37:50.911 045 11140.20 402.87 51992.83 88888.00 2024-02-14 19:37:51.411 045 11140.23 402.88 51992.83 88888.00 2024-02-14 19:37:51.911 045 11140.23 402.91 51992.85 88888.00 2024-02-14 19:37:52.411 045 11140.25 402.88 51992.83 88888.00 2024-02-14 19:37:52.911 045 11140.28 402.91 51992.86 88888.00 2024-02-14 19:37:53.411 045 11140.32 402.93 51992.88 88888.00 2024-02-14 19:37:53.911 045 11140.27 402.95 51992.87 88888.00 2024-02-14 19:37:54.411 045 11140.23 402.92 51992.87 88888.00 2024-02-14 19:37:54.911 045 11140.25 402.92 51992.88 88888.00 2024-02-14 19:37:55.411 045 11140.29 402.95 51992.87 88888.00 2024-02-14 19:37:55.911 045 11140.28 402.95 51992.85 88888.00 2024-02-14 19:37:56.411 045 11140.28 402.92 51992.87 88888.00 2024-02-14 19:37:56.911 045 11140.25 402.94 51992.85 88888.00 2024-02-14 19:37:57.411 045 11140.24 402.94 51992.87 88888.00 2024-02-14 19:37:57.911 045 11140.24 402.90 51992.89 88888.00 2024-02-14 19:37:58.411 045 11140.25 402.90 51992.92 88888.00 2024-02-14 19:37:58.911 045 11140.26 402.95 51992.91 88888.00 2024-02-14 19:37:59.411 045 11140.27 402.93 51992.89 88888.00 2024-02-14 19:37:59.911 045 11140.26 402.89 51992.87 88888.00 2024-02-14 19:38:00.411 045 11140.23 402.89 51992.90 88888.00 2024-02-14 19:38:00.911 045 11140.18 402.87 51992.94 88888.00 2024-02-14 19:38:01.411 045 11140.14 402.89 51992.99 88888.00 2024-02-14 19:38:01.911 045 11140.12 402.88 51993.00 88888.00 2024-02-14 19:38:02.411 045 11140.14 402.84 51993.00 88888.00 2024-02-14 19:38:02.911 045 11140.11 402.81 51993.02 88888.00 2024-02-14 19:38:03.411 045 11140.08 402.74 51993.02 88888.00 2024-02-14 19:38:03.911 045 11140.06 402.73 51993.02 88888.00 2024-02-14 19:38:04.411 045 11140.05 402.65 51992.99 88888.00 2024-02-14 19:38:04.911 045 11140.03 402.61 51993.00 88888.00 2024-02-14 19:38:05.411 045 11140.07 402.58 51993.00 88888.00 2024-02-14 19:38:05.911 045 11140.09 402.56 51992.99 88888.00 2024-02-14 19:38:06.411 045 11140.06 402.50 51992.95 88888.00 2024-02-14 19:38:06.911 045 11140.06 402.49 51992.96 88888.00 2024-02-14 19:38:07.411 045 11140.06 402.50 51992.98 88888.00 2024-02-14 19:38:07.911 045 11140.03 402.50 51992.98 88888.00 2024-02-14 19:38:08.411 045 11140.05 402.45 51992.97 88888.00 2024-02-14 19:38:08.911 045 11140.01 402.40 51992.95 88888.00 2024-02-14 19:38:09.411 045 11139.99 402.44 51992.94 88888.00 2024-02-14 19:38:09.911 045 11140.06 402.43 51992.89 88888.00 2024-02-14 19:38:10.411 045 11140.08 402.45 51992.89 88888.00 2024-02-14 19:38:10.911 045 11140.09 402.45 51992.92 88888.00 2024-02-14 19:38:11.411 045 11140.12 402.51 51992.94 88888.00 2024-02-14 19:38:11.911 045 11140.15 402.55 51992.90 88888.00 2024-02-14 19:38:12.411 045 11140.15 402.54 51992.88 88888.00 2024-02-14 19:38:12.911 045 11140.12 402.54 51992.87 88888.00 2024-02-14 19:38:13.411 045 11140.09 402.55 51992.88 88888.00 2024-02-14 19:38:13.911 045 11140.10 402.58 51992.89 88888.00 2024-02-14 19:38:14.411 045 11140.10 402.55 51992.85 88888.00 2024-02-14 19:38:14.911 045 11140.11 402.53 51992.87 88888.00 2024-02-14 19:38:15.411 045 11140.16 402.53 51992.87 88888.00 2024-02-14 19:38:15.911 045 11140.18 402.52 51992.87 88888.00 2024-02-14 19:38:16.411 045 11140.19 402.60 51992.88 88888.00 2024-02-14 19:38:16.911 045 11140.23 402.63 51992.87 88888.00 2024-02-14 19:38:17.411 045 11140.23 402.63 51992.89 88888.00 2024-02-14 19:38:17.911 045 11140.24 402.67 51992.94 88888.00 2024-02-14 19:38:18.411 045 11140.23 402.71 51992.90 88888.00 2024-02-14 19:38:18.911 045 11140.21 402.78 51992.87 88888.00 2024-02-14 19:38:19.411 045 11140.23 402.77 51992.87 88888.00 2024-02-14 19:38:19.911 045 11140.26 402.80 51992.89 88888.00 2024-02-14 19:38:20.411 045 11140.33 402.78 51992.89 88888.00 2024-02-14 19:38:20.911 045 11140.30 402.77 51992.87 88888.00 2024-02-14 19:38:21.411 045 11140.27 402.77 51992.90 88888.00 2024-02-14 19:38:21.911 045 11140.26 402.80 51992.94 88888.00 2024-02-14 19:38:22.411 045 11140.30 402.82 51992.90 88888.00 2024-02-14 19:38:22.911 045 11140.33 402.79 51992.89 88888.00 2024-02-14 19:38:23.911 045 11140.35 402.90 51992.85 88888.00 2024-02-14 19:38:24.411 045 11140.38 402.93 51992.90 88888.00 2024-02-14 19:38:24.911 045 11140.41 402.90 51992.95 88888.00 2024-02-14 19:38:25.411 045 11140.38 402.90 51992.92 88888.00 2024-02-14 19:38:25.911 045 11140.37 402.92 51992.94 88888.00 2024-02-14 19:38:26.411 045 11140.41 402.93 51992.94 88888.00 2024-02-14 19:38:26.911 045 11140.41 402.97 51992.94 88888.00 2024-02-14 19:38:27.411 045 11140.43 402.97 51992.95 88888.00 2024-02-14 19:38:27.911 045 11140.43 403.00 51992.91 88888.00 2024-02-14 19:38:28.411 045 11140.47 402.98 51992.89 88888.00 2024-02-14 19:38:28.911 045 11140.47 402.94 51992.85 88888.00 2024-02-14 19:38:29.411 045 11140.44 402.98 51992.83 88888.00 2024-02-14 19:38:29.911 045 11140.47 402.95 51992.85 88888.00 2024-02-14 19:38:30.411 045 11140.49 402.93 51992.85 88888.00 2024-02-14 19:38:30.911 045 11140.44 402.99 51992.88 88888.00 2024-02-14 19:38:31.411 045 11140.44 402.99 51992.88 88888.00 2024-02-14 19:38:31.911 045 11140.47 402.94 51992.87 88888.00 2024-02-14 19:38:32.411 045 11140.50 402.97 51992.88 88888.00 2024-02-14 19:38:32.911 045 11140.49 403.00 51992.86 88888.00 2024-02-14 19:38:33.912 045 11140.46 402.91 51992.90 88888.00 2024-02-14 19:38:34.412 045 11140.45 402.90 51992.89 88888.00 2024-02-14 19:38:34.912 045 11140.43 402.89 51992.94 88888.00 2024-02-14 19:38:35.412 045 11140.41 402.92 51992.91 88888.00 2024-02-14 19:38:35.912 045 11140.40 402.84 51992.90 88888.00 2024-02-14 19:38:36.412 045 11140.40 402.85 51992.94 88888.00 2024-02-14 19:38:36.912 045 11140.38 402.88 51992.98 88888.00 2024-02-14 19:38:37.412 045 11140.37 402.85 51992.98 88888.00 2024-02-14 19:38:37.912 045 11140.38 402.84 51992.98 88888.00 2024-02-14 19:38:38.412 045 11140.38 402.80 51992.95 88888.00 2024-02-14 19:38:38.912 045 11140.42 402.75 51992.95 88888.00 2024-02-14 19:38:39.412 045 11140.40 402.75 51992.96 88888.00 2024-02-14 19:38:39.912 045 11140.37 402.69 51993.02 88888.00 2024-02-14 19:38:40.412 045 11140.36 402.63 51993.02 88888.00 2024-02-14 19:38:40.912 045 11140.37 402.69 51993.05 88888.00 2024-02-14 19:38:41.412 045 11140.37 402.64 51993.07 88888.00 2024-02-14 19:38:41.912 045 11140.32 402.58 51993.00 88888.00 2024-02-14 19:38:42.412 045 11140.32 402.64 51992.98 88888.00 2024-02-14 19:38:42.912 045 11140.28 402.60 51993.00 88888.00 2024-02-14 19:38:43.412 045 11140.24 402.58 51993.03 88888.00 2024-02-14 19:38:43.911 045 11140.23 402.54 51993.02 88888.00 2024-02-14 19:38:44.411 045 11140.20 402.53 51993.04 88888.00 2024-02-14 19:38:44.911 045 11140.23 402.53 51993.06 88888.00 2024-02-14 19:38:45.411 045 11140.23 402.52 51993.03 88888.00 2024-02-14 19:38:45.911 045 11140.23 402.52 51993.03 88888.00 2024-02-14 19:38:46.411 045 11140.23 402.50 51993.05 88888.00 2024-02-14 19:38:46.911 045 11140.18 402.49 51993.04 88888.00 2024-02-14 19:38:47.411 045 11140.19 402.58 51993.04 88888.00 2024-02-14 19:38:47.911 045 11140.23 402.55 51993.02 88888.00 2024-02-14 19:38:48.411 045 11140.24 402.53 51993.02 88888.00 2024-02-14 19:38:48.912 045 11140.19 402.54 51993.02 88888.00 2024-02-14 19:38:49.412 045 11140.15 402.52 51992.98 88888.00 2024-02-14 19:38:49.912 045 11140.17 402.49 51992.99 88888.00 2024-02-14 19:38:50.412 045 11140.19 402.53 51992.98 88888.00 2024-02-14 19:38:50.912 045 11140.21 402.56 51992.96 88888.00 2024-02-14 19:38:51.412 045 11140.25 402.53 51992.91 88888.00 2024-02-14 19:38:51.912 045 11140.29 402.49 51992.94 88888.00 2024-02-14 19:38:52.412 045 11140.32 402.58 51992.95 88888.00 2024-02-14 19:38:52.912 045 11140.32 402.59 51992.91 88888.00 2024-02-14 19:38:53.412 045 11140.32 402.59 51992.89 88888.00 2024-02-14 19:38:53.911 045 11140.33 402.56 51992.90 88888.00 2024-02-14 19:38:54.411 045 11140.36 402.53 51992.94 88888.00 2024-02-14 19:38:54.911 045 11140.38 402.54 51992.94 88888.00 2024-02-14 19:38:55.411 045 11140.43 402.63 51992.90 88888.00 2024-02-14 19:38:55.911 045 11140.43 402.63 51992.91 88888.00 2024-02-14 19:38:56.411 045 11140.45 402.67 51992.92 88888.00 2024-02-14 19:38:56.911 045 11140.46 402.71 51992.94 88888.00 2024-02-14 19:38:57.411 045 11140.46 402.79 51992.94 88888.00 2024-02-14 19:38:57.911 045 11140.47 402.74 51992.94 88888.00 2024-02-14 19:38:58.411 045 11140.47 402.74 51992.95 88888.00 2024-02-14 19:38:58.911 045 11140.52 402.79 51992.95 88888.00 2024-02-14 19:38:59.411 045 11140.54 402.81 51992.94 88888.00 2024-02-14 19:38:59.911 045 11140.54 402.83 51992.95 88888.00 2024-02-14 19:39:00.411 045 11140.59 402.84 51992.97 88888.00 2024-02-14 19:39:00.911 045 11140.61 402.95 51992.96 88888.00 2024-02-14 19:39:01.911 045 11140.61 402.91 51992.99 88888.00 2024-02-14 19:39:02.411 045 11140.67 402.94 51992.99 88888.00 2024-02-14 19:39:02.911 045 11140.65 402.91 51992.96 88888.00 2024-02-14 19:39:03.411 045 11140.63 402.92 51992.92 88888.00 2024-02-14 19:39:03.911 045 11140.64 402.93 51992.97 88888.00 2024-02-14 19:39:04.411 045 11140.68 402.98 51992.96 88888.00 2024-02-14 19:39:04.911 045 11140.67 402.99 51992.95 88888.00 2024-02-14 19:39:05.411 045 11140.68 402.98 51992.99 88888.00 2024-02-14 19:39:05.911 045 11140.67 402.91 51993.03 88888.00 2024-02-14 19:39:06.411 045 11140.63 402.91 51993.03 88888.00 2024-02-14 19:39:06.911 045 11140.69 402.92 51993.04 88888.00 2024-02-14 19:39:07.411 045 11140.72 402.90 51993.05 88888.00 2024-02-14 19:39:07.911 045 11140.73 402.87 51993.04 88888.00 2024-02-14 19:39:08.411 045 11140.73 402.89 51993.02 88888.00 2024-02-14 19:39:08.911 045 11140.72 402.87 51993.05 88888.00 2024-02-14 19:39:09.411 045 11140.68 402.89 51993.06 88888.00 2024-02-14 19:39:09.911 045 11140.64 402.87 51993.09 88888.00 2024-02-14 19:39:10.411 045 11140.65 402.84 51993.08 88888.00 2024-02-14 19:39:10.911 045 11140.69 402.82 51993.07 88888.00 2024-02-14 19:39:11.911 045 11140.64 402.79 51993.09 88888.00 2024-02-14 19:39:12.411 045 11140.61 402.71 51993.11 88888.00 2024-02-14 19:39:12.911 045 11140.59 402.73 51993.14 88888.00 2024-02-14 19:39:13.411 045 11140.53 402.75 51993.14 88888.00 2024-02-14 19:39:13.911 045 11140.52 402.73 51993.13 88888.00 2024-02-14 19:39:14.411 045 11140.50 402.75 51993.14 88888.00 2024-02-14 19:39:14.911 045 11140.46 402.67 51993.12 88888.00 2024-02-14 19:39:15.411 045 11140.50 402.72 51993.12 88888.00 2024-02-14 19:39:15.911 045 11140.46 402.69 51993.11 88888.00 2024-02-14 19:39:16.411 045 11140.42 402.69 51993.11 88888.00 2024-02-14 19:39:16.911 045 11140.38 402.67 51993.13 88888.00 2024-02-14 19:39:17.411 045 11140.35 402.63 51993.13 88888.00 2024-02-14 19:39:17.911 045 11140.34 402.64 51993.09 88888.00 2024-02-14 19:39:18.411 045 11140.32 402.67 51993.08 88888.00 2024-02-14 19:39:18.911 045 11140.30 402.64 51993.06 88888.00 2024-02-14 19:39:19.411 045 11140.33 402.61 51993.07 88888.00 2024-02-14 19:39:19.911 045 11140.35 402.64 51993.06 88888.00 2024-02-14 19:39:20.411 045 11140.29 402.74 51993.05 88888.00 2024-02-14 19:39:20.911 045 11140.28 402.77 51993.07 88888.00 2024-02-14 19:39:21.411 045 11140.24 402.71 51993.07 88888.00 2024-02-14 19:39:21.912 045 11140.19 402.75 51993.07 88888.00 2024-02-14 19:39:22.412 045 11140.20 402.79 51993.05 88888.00 2024-02-14 19:39:22.912 045 11140.23 402.73 51993.03 88888.00 2024-02-14 19:39:23.412 045 11140.23 402.70 51993.03 88888.00 2024-02-14 19:39:23.912 045 11140.24 402.74 51992.98 88888.00 2024-02-14 19:39:24.412 045 11140.25 402.85 51992.99 88888.00 2024-02-14 19:39:24.912 045 11140.23 402.88 51992.99 88888.00 2024-02-14 19:39:25.412 045 11140.24 402.90 51992.99 88888.00 2024-02-14 19:39:25.912 045 11140.21 402.90 51993.04 88888.00 2024-02-14 19:39:26.412 045 11140.24 402.90 51993.05 88888.00 2024-02-14 19:39:26.911 045 11140.29 402.91 51993.02 88888.00 2024-02-14 19:39:27.411 045 11140.29 402.93 51993.03 88888.00 2024-02-14 19:39:27.911 045 11140.32 402.92 51993.03 88888.00 2024-02-14 19:39:28.411 045 11140.32 402.89 51993.02 88888.00 2024-02-14 19:39:28.911 045 11140.30 402.85 51993.05 88888.00 2024-02-14 19:39:29.411 045 11140.36 402.85 51993.08 88888.00 2024-02-14 19:39:29.911 045 11140.36 402.88 51993.07 88888.00 2024-02-14 19:39:30.411 045 11140.34 402.91 51993.05 88888.00 2024-02-14 19:39:30.911 045 11140.35 402.93 51993.04 88888.00 2024-02-14 19:39:31.411 045 11140.38 402.93 51993.05 88888.00 2024-02-14 19:39:31.912 045 11140.41 402.90 51993.06 88888.00 2024-02-14 19:39:32.412 045 11140.38 402.90 51993.03 88888.00 2024-02-14 19:39:32.912 045 11140.36 402.90 51993.02 88888.00 2024-02-14 19:39:33.412 045 11140.41 402.92 51993.05 88888.00 2024-02-14 19:39:33.912 045 11140.41 402.92 51993.05 88888.00 2024-02-14 19:39:34.412 045 11140.43 402.89 51993.03 88888.00 2024-02-14 19:39:34.912 045 11140.40 402.85 51993.00 88888.00 2024-02-14 19:39:35.412 045 11140.42 402.83 51993.00 88888.00 2024-02-14 19:39:35.912 045 11140.42 402.81 51992.98 88888.00 2024-02-14 19:39:36.412 045 11140.36 402.83 51992.98 88888.00 2024-02-14 19:39:36.912 045 11140.37 402.80 51992.97 88888.00 2024-02-14 19:39:37.412 045 11140.40 402.74 51992.98 88888.00 2024-02-14 19:39:37.912 045 11140.38 402.75 51992.99 88888.00 2024-02-14 19:39:38.412 045 11140.38 402.74 51992.98 88888.00 2024-02-14 19:39:38.912 045 11140.37 402.80 51992.96 88888.00 2024-02-14 19:39:39.412 045 11140.36 402.73 51992.97 88888.00 2024-02-14 19:39:39.912 045 11140.36 402.69 51992.98 88888.00 2024-02-14 19:39:40.412 045 11140.38 402.75 51992.98 88888.00 2024-02-14 19:39:40.912 045 11140.37 402.72 51993.00 88888.00 2024-02-14 19:39:41.412 045 11140.36 402.71 51992.98 88888.00 2024-02-14 19:39:41.912 045 11140.35 402.71 51992.98 88888.00 2024-02-14 19:39:42.412 045 11140.32 402.67 51993.03 88888.00 2024-02-14 19:39:42.912 045 11140.32 402.65 51993.06 88888.00 2024-02-14 19:39:43.412 045 11140.32 402.72 51993.02 88888.00 2024-02-14 19:39:43.912 045 11140.34 402.75 51992.99 88888.00 2024-02-14 19:39:44.412 045 11140.34 402.77 51992.98 88888.00 2024-02-14 19:39:44.912 045 11140.36 402.72 51992.98 88888.00 2024-02-14 19:39:45.412 045 11140.34 402.71 51993.00 88888.00 2024-02-14 19:39:45.912 045 11140.36 402.71 51992.98 88888.00 2024-02-14 19:39:46.412 045 11140.33 402.81 51992.99 88888.00 2024-02-14 19:39:46.912 045 11140.34 402.84 51993.06 88888.00 2024-02-14 19:39:47.412 045 11140.34 402.82 51993.08 88888.00 2024-02-14 19:39:47.912 045 11140.36 402.80 51993.04 88888.00 2024-02-14 19:39:48.412 045 11140.37 402.83 51993.02 88888.00 2024-02-14 19:39:48.912 045 11140.34 402.85 51993.00 88888.00 2024-02-14 19:39:49.412 045 11140.33 402.89 51993.05 88888.00 2024-02-14 19:39:49.912 045 11140.36 402.89 51993.04 88888.00 2024-02-14 19:39:50.412 045 11140.40 402.88 51993.02 88888.00 2024-02-14 19:39:50.912 045 11140.38 402.90 51993.02 88888.00 2024-02-14 19:39:51.412 045 11140.37 402.97 51993.02 88888.00 2024-02-14 19:39:51.912 045 11140.37 402.97 51993.02 88888.00 2024-02-14 19:39:52.412 045 11140.34 402.95 51993.00 88888.00 2024-02-14 19:39:52.912 045 11140.33 402.93 51993.03 88888.00 2024-02-14 19:39:53.412 045 11140.36 402.95 51993.06 88888.00 2024-02-14 19:39:53.912 045 11140.38 402.99 51993.06 88888.00 2024-02-14 19:39:54.412 045 11140.34 403.03 51993.07 88888.00 2024-02-14 19:39:55.413 045 11140.34 403.09 51993.03 88888.00 2024-02-14 19:39:55.913 045 11140.30 403.10 51993.04 88888.00 2024-02-14 19:39:56.413 045 11140.32 403.06 51993.05 88888.00 2024-02-14 19:39:56.913 045 11140.36 403.08 51993.06 88888.00 2024-02-14 19:39:57.413 045 11140.38 403.08 51993.05 88888.00 2024-02-14 19:39:57.913 045 11140.32 403.04 51993.04 88888.00 2024-02-14 19:39:58.413 045 11140.29 403.04 51993.05 88888.00 2024-02-14 19:39:58.913 045 11140.32 403.02 51993.06 88888.00 2024-02-14 19:39:59.413 045 11140.32 402.99 51993.07 88888.00 2024-02-14 19:39:59.913 045 11140.30 403.02 51993.06 88888.00 2024-02-14 19:40:00.412 045 11140.35 403.00 51993.06 88888.00 2024-02-14 19:40:00.912 045 11140.33 403.01 51993.06 88888.00 2024-02-14 19:40:01.412 045 11140.33 403.01 51993.03 88888.00 2024-02-14 19:40:01.912 045 11140.32 403.02 51993.03 88888.00 2024-02-14 19:40:02.412 045 11140.33 403.01 51993.02 88888.00 2024-02-14 19:40:02.912 045 11140.37 403.00 51993.03 88888.00 2024-02-14 19:40:03.412 045 11140.35 402.95 51993.04 88888.00 2024-02-14 19:40:03.912 045 11140.30 402.99 51993.06 88888.00 2024-02-14 19:40:04.412 045 11140.30 402.94 51993.07 88888.00 2024-02-14 19:40:05.412 045 11140.30 402.90 51993.07 88888.00 2024-02-14 19:40:05.912 045 11140.34 402.90 51993.07 88888.00 2024-02-14 19:40:06.412 045 11140.33 402.90 51993.06 88888.00 2024-02-14 19:40:06.912 045 11140.34 402.85 51993.07 88888.00 2024-02-14 19:40:07.412 045 11140.33 402.84 51993.12 88888.00 2024-02-14 19:40:07.912 045 11140.30 402.85 51993.11 88888.00 2024-02-14 19:40:08.412 045 11140.32 402.90 51993.08 88888.00 2024-02-14 19:40:08.912 045 11140.28 402.87 51993.04 88888.00 2024-02-14 19:40:09.412 045 11140.29 402.84 51993.04 88888.00 2024-02-14 19:40:09.912 045 11140.32 402.87 51993.05 88888.00 2024-02-14 19:40:10.412 045 11140.35 402.85 51993.09 88888.00 2024-02-14 19:40:10.912 045 11140.36 402.82 51993.08 88888.00 2024-02-14 19:40:11.412 045 11140.34 402.83 51993.08 88888.00 2024-02-14 19:40:11.912 045 11140.37 402.89 51993.09 88888.00 2024-02-14 19:40:12.412 045 11140.44 402.82 51993.13 88888.00 2024-02-14 19:40:12.912 045 11140.45 402.81 51993.14 88888.00 2024-02-14 19:40:13.412 045 11140.45 402.81 51993.12 88888.00 2024-02-14 19:40:13.912 045 11140.45 402.82 51993.14 88888.00 2024-02-14 19:40:14.412 045 11140.40 402.74 51993.15 88888.00 2024-02-14 19:40:14.912 045 11140.38 402.72 51993.15 88888.00 2024-02-14 19:40:15.412 045 11140.41 402.75 51993.12 88888.00 2024-02-14 19:40:15.912 045 11140.41 402.72 51993.13 88888.00 2024-02-14 19:40:16.412 045 11140.40 402.72 51993.12 88888.00 2024-02-14 19:40:16.912 045 11140.36 402.73 51993.11 88888.00 2024-02-14 19:40:17.412 045 11140.40 402.78 51993.09 88888.00 2024-02-14 19:40:17.912 045 11140.41 402.79 51993.09 88888.00 2024-02-14 19:40:18.412 045 11140.41 402.83 51993.09 88888.00 2024-02-14 19:40:18.912 045 11140.34 402.84 51993.09 88888.00 2024-02-14 19:40:19.412 045 11140.30 402.73 51993.07 88888.00 2024-02-14 19:40:19.912 045 11140.28 402.72 51993.06 88888.00 2024-02-14 19:40:20.412 045 11140.29 402.75 51993.05 88888.00 2024-02-14 19:40:20.912 045 11140.29 402.75 51993.06 88888.00 2024-02-14 19:40:21.412 045 11140.34 402.78 51993.08 88888.00 2024-02-14 19:40:21.912 045 11140.34 402.75 51993.07 88888.00 2024-02-14 19:40:22.412 045 11140.32 402.74 51993.08 88888.00 2024-02-14 19:40:22.912 045 11140.29 402.77 51993.04 88888.00 2024-02-14 19:40:23.412 045 11140.26 402.75 51993.06 88888.00 2024-02-14 19:40:23.912 045 11140.34 402.78 51993.08 88888.00 2024-02-14 19:40:24.412 045 11140.38 402.83 51993.09 88888.00 2024-02-14 19:40:24.912 045 11140.35 402.83 51993.05 88888.00 2024-02-14 19:40:25.412 045 11140.36 402.80 51993.05 88888.00 2024-02-14 19:40:25.912 045 11140.40 402.80 51993.02 88888.00 2024-02-14 19:40:26.412 045 11140.38 402.79 51993.02 88888.00 2024-02-14 19:40:26.912 045 11140.37 402.80 51993.02 88888.00 2024-02-14 19:40:27.412 045 11140.35 402.84 51993.02 88888.00 2024-02-14 19:40:27.912 045 11140.35 402.83 51992.99 88888.00 2024-02-14 19:40:28.412 045 11140.35 402.85 51993.00 88888.00 2024-02-14 19:40:28.912 045 11140.34 402.89 51993.00 88888.00 2024-02-14 19:40:29.412 045 11140.32 402.88 51992.99 88888.00 2024-02-14 19:40:29.912 045 11140.34 402.85 51993.00 88888.00 2024-02-14 19:40:30.412 045 11140.36 402.87 51992.98 88888.00 2024-02-14 19:40:30.912 045 11140.32 402.82 51992.98 88888.00 2024-02-14 19:40:31.412 045 11140.29 402.80 51993.02 88888.00 2024-02-14 19:40:31.912 045 11140.32 402.84 51993.02 88888.00 2024-02-14 19:40:32.412 045 11140.36 402.85 51992.99 88888.00 2024-02-14 19:40:32.912 045 11140.37 402.83 51992.97 88888.00 2024-02-14 19:40:33.412 045 11140.36 402.84 51992.97 88888.00 2024-02-14 19:40:33.912 045 11140.37 402.85 51993.00 88888.00 2024-02-14 19:40:34.412 045 11140.37 402.85 51993.03 88888.00 2024-02-14 19:40:34.912 045 11140.37 402.90 51993.00 88888.00 2024-02-14 19:40:35.412 045 11140.37 402.85 51992.99 88888.00 2024-02-14 19:40:35.912 045 11140.38 402.83 51992.99 88888.00 2024-02-14 19:40:36.412 045 11140.36 402.85 51992.95 88888.00 2024-02-14 19:40:36.912 045 11140.36 402.83 51992.97 88888.00 2024-02-14 19:40:37.412 045 11140.35 402.82 51992.98 88888.00 2024-02-14 19:40:37.912 045 11140.35 402.84 51992.96 88888.00 2024-02-14 19:40:38.412 045 11140.40 402.81 51992.94 88888.00 2024-02-14 19:40:38.912 045 11140.40 402.81 51992.91 88888.00 2024-02-14 19:40:39.412 045 11140.42 402.79 51992.96 88888.00 2024-02-14 19:40:39.912 045 11140.44 402.79 51992.97 88888.00 2024-02-14 19:40:40.412 045 11140.46 402.81 51992.96 88888.00 2024-02-14 19:40:40.912 045 11140.46 402.82 51992.95 88888.00 2024-02-14 19:40:41.412 045 11140.46 402.81 51992.94 88888.00 2024-02-14 19:40:41.912 045 11140.49 402.75 51992.92 88888.00 2024-02-14 19:40:42.412 045 11140.50 402.82 51992.96 88888.00 2024-02-14 19:40:42.912 045 11140.49 402.83 51992.94 88888.00 2024-02-14 19:40:43.412 045 11140.47 402.87 51992.95 88888.00 2024-02-14 19:40:43.912 045 11140.50 402.88 51992.96 88888.00 2024-02-14 19:40:44.412 045 11140.49 402.87 51992.95 88888.00 2024-02-14 19:40:44.912 045 11140.45 402.84 51992.97 88888.00 2024-02-14 19:40:45.412 045 11140.45 402.81 51992.95 88888.00 2024-02-14 19:40:45.912 045 11140.49 402.81 51992.91 88888.00 2024-02-14 19:40:46.912 045 11140.50 402.82 51992.97 88888.00 2024-02-14 19:40:47.412 045 11140.49 402.88 51992.92 88888.00 2024-02-14 19:40:47.912 045 11140.47 402.87 51992.96 88888.00 2024-02-14 19:40:48.412 045 11140.43 402.82 51992.98 88888.00 2024-02-14 19:40:48.912 045 11140.45 402.85 51992.97 88888.00 2024-02-14 19:40:49.412 045 11140.47 402.89 51992.95 88888.00 2024-02-14 19:40:49.912 045 11140.43 402.91 51992.98 88888.00 2024-02-14 19:40:50.412 045 11140.44 402.89 51992.99 88888.00 2024-02-14 19:40:50.912 045 11140.45 402.89 51992.98 88888.00 2024-02-14 19:40:51.412 045 11140.46 402.88 51992.99 88888.00 2024-02-14 19:40:51.912 045 11140.41 402.93 51992.98 88888.00 2024-02-14 19:40:52.412 045 11140.38 402.95 51992.98 88888.00 2024-02-14 19:40:52.912 045 11140.41 402.99 51993.02 88888.00 2024-02-14 19:40:53.412 045 11140.41 402.99 51993.03 88888.00 2024-02-14 19:40:53.912 045 11140.36 402.92 51993.03 88888.00 2024-02-14 19:40:54.412 045 11140.34 402.90 51993.07 88888.00 2024-02-14 19:40:54.912 045 11140.37 402.90 51993.09 88888.00 2024-02-14 19:40:55.412 045 11140.36 402.88 51993.08 88888.00 2024-02-14 19:40:55.912 045 11140.40 402.93 51993.08 88888.00 2024-02-14 19:40:56.912 045 11140.38 402.93 51993.08 88888.00 2024-02-14 19:40:57.412 045 11140.38 402.99 51993.09 88888.00 2024-02-14 19:40:57.912 045 11140.41 402.99 51993.09 88888.00 2024-02-14 19:40:58.412 045 11140.35 402.95 51993.08 88888.00 2024-02-14 19:40:58.912 045 11140.34 402.94 51993.08 88888.00 2024-02-14 19:40:59.412 045 11140.37 402.91 51993.12 88888.00 2024-02-14 19:40:59.912 045 11140.38 402.92 51993.13 88888.00 2024-02-14 19:41:00.412 045 11140.37 402.92 51993.11 88888.00 2024-02-14 19:41:00.912 045 11140.40 402.93 51993.08 88888.00 2024-02-14 19:41:01.412 045 11140.40 402.88 51993.04 88888.00 2024-02-14 19:41:01.913 045 11140.40 402.94 51993.02 88888.00 2024-02-14 19:41:02.413 045 11140.41 402.98 51992.97 88888.00 2024-02-14 19:41:02.913 045 11140.42 402.91 51992.92 88888.00 2024-02-14 19:41:03.413 045 11140.41 402.93 51992.92 88888.00 2024-02-14 19:41:03.913 045 11140.42 402.91 51992.99 88888.00 2024-02-14 19:41:04.413 045 11140.45 402.84 51993.00 88888.00 2024-02-14 19:41:04.913 045 11140.44 402.87 51993.02 88888.00 2024-02-14 19:41:05.413 045 11140.46 402.92 51993.02 88888.00 2024-02-14 19:41:05.913 045 11140.53 402.91 51993.00 88888.00 2024-02-14 19:41:06.413 045 11140.51 402.94 51992.99 88888.00 2024-02-14 19:41:06.912 045 11140.49 402.90 51992.95 88888.00 2024-02-14 19:41:07.412 045 11140.47 402.90 51992.92 88888.00 2024-02-14 19:41:07.912 045 11140.49 402.90 51992.91 88888.00 2024-02-14 19:41:08.412 045 11140.49 402.90 51992.91 88888.00 2024-02-14 19:41:08.912 045 11140.54 402.84 51992.90 88888.00 2024-02-14 19:41:09.412 045 11140.58 402.88 51992.90 88888.00 2024-02-14 19:41:09.912 045 11140.58 402.85 51992.94 88888.00 2024-02-14 19:41:10.412 045 11140.56 402.88 51992.99 88888.00 2024-02-14 19:41:10.912 045 11140.58 402.81 51992.99 88888.00 2024-02-14 19:41:11.412 045 11140.61 402.79 51992.96 88888.00 2024-02-14 19:41:11.912 045 11140.63 402.79 51992.96 88888.00 2024-02-14 19:41:12.412 045 11140.59 402.81 51992.95 88888.00 2024-02-14 19:41:12.912 045 11140.58 402.81 51992.98 88888.00 2024-02-14 19:41:13.412 045 11140.59 402.78 51992.98 88888.00 2024-02-14 19:41:13.912 045 11140.60 402.83 51992.98 88888.00 2024-02-14 19:41:14.412 045 11140.59 402.81 51992.94 88888.00 2024-02-14 19:41:14.912 045 11140.59 402.75 51992.94 88888.00 2024-02-14 19:41:15.412 045 11140.56 402.78 51992.94 88888.00 2024-02-14 19:41:15.912 045 11140.58 402.78 51992.98 88888.00 2024-02-14 19:41:16.412 045 11140.59 402.72 51992.98 88888.00 2024-02-14 19:41:16.913 045 11140.59 402.75 51993.00 88888.00 2024-02-14 19:41:17.413 045 11140.59 402.79 51992.98 88888.00 2024-02-14 19:41:17.913 045 11140.61 402.75 51992.97 88888.00 2024-02-14 19:41:18.413 045 11140.60 402.79 51992.97 88888.00 2024-02-14 19:41:18.913 045 11140.63 402.81 51992.97 88888.00 2024-02-14 19:41:19.413 045 11140.61 402.80 51992.96 88888.00 2024-02-14 19:41:19.913 045 11140.59 402.81 51992.99 88888.00 2024-02-14 19:41:20.413 045 11140.61 402.81 51993.05 88888.00 2024-02-14 19:41:20.913 045 11140.59 402.75 51993.04 88888.00 2024-02-14 19:41:21.413 045 11140.58 402.77 51993.03 88888.00 2024-02-14 19:41:21.912 045 11140.55 402.75 51993.05 88888.00 2024-02-14 19:41:22.412 045 11140.53 402.81 51993.07 88888.00 2024-02-14 19:41:22.912 045 11140.52 402.90 51993.16 88888.00 2024-02-14 19:41:23.412 045 11140.55 402.91 51993.17 88888.00 2024-02-14 19:41:23.912 045 11140.56 402.90 51993.16 88888.00 2024-02-14 19:41:24.912 045 11140.63 402.91 51993.09 88888.00 2024-02-14 19:41:25.412 045 11140.64 402.91 51993.12 88888.00 2024-02-14 19:41:25.912 045 11140.61 402.95 51993.11 88888.00 2024-02-14 19:41:26.412 045 11140.63 402.92 51993.13 88888.00 2024-02-14 19:41:26.912 045 11140.62 402.94 51993.15 88888.00 2024-02-14 19:41:27.412 045 11140.61 402.93 51993.17 88888.00 2024-02-14 19:41:27.912 045 11140.65 403.01 51993.21 88888.00 2024-02-14 19:41:28.412 045 11140.63 403.01 51993.22 88888.00 2024-02-14 19:41:28.912 045 11140.65 402.92 51993.21 88888.00 2024-02-14 19:41:29.412 045 11140.67 402.85 51993.21 88888.00 2024-02-14 19:41:29.912 045 11140.61 402.83 51993.18 88888.00 2024-02-14 19:41:30.412 045 11140.59 402.85 51993.16 88888.00 2024-02-14 19:41:30.912 045 11140.58 402.88 51993.15 88888.00 2024-02-14 19:41:31.412 045 11140.61 402.83 51993.16 88888.00 2024-02-14 19:41:31.912 045 11140.64 402.82 51993.20 88888.00 2024-02-14 19:41:32.412 045 11140.63 402.82 51993.20 88888.00 2024-02-14 19:41:32.912 045 11140.63 402.81 51993.17 88888.00 2024-02-14 19:41:33.412 045 11140.61 402.81 51993.16 88888.00 2024-02-14 19:41:33.912 045 11140.63 402.80 51993.13 88888.00 2024-02-14 19:41:34.412 045 11140.67 402.77 51993.12 88888.00 2024-02-14 19:41:34.912 045 11140.67 402.72 51993.13 88888.00 2024-02-14 19:41:35.412 045 11140.67 402.67 51993.13 88888.00 2024-02-14 19:41:35.912 045 11140.67 402.72 51993.13 88888.00 2024-02-14 19:41:36.412 045 11140.64 402.70 51993.12 88888.00 2024-02-14 19:41:36.912 045 11140.63 402.60 51993.08 88888.00 2024-02-14 19:41:37.412 045 11140.62 402.63 51993.07 88888.00 2024-02-14 19:41:37.912 045 11140.62 402.63 51993.03 88888.00 2024-02-14 19:41:38.412 045 11140.67 402.58 51993.03 88888.00 2024-02-14 19:41:38.912 045 11140.71 402.60 51993.07 88888.00 2024-02-14 19:41:39.412 045 11140.72 402.63 51993.06 88888.00 2024-02-14 19:41:39.912 045 11140.74 402.63 51993.02 88888.00 2024-02-14 19:41:40.412 045 11140.73 402.60 51993.00 88888.00 2024-02-14 19:41:40.912 045 11140.72 402.54 51993.05 88888.00 2024-02-14 19:41:41.412 045 11140.77 402.54 51993.04 88888.00 2024-02-14 19:41:41.912 045 11140.77 402.51 51993.04 88888.00 2024-02-14 19:41:42.412 045 11140.76 402.56 51993.04 88888.00 2024-02-14 19:41:42.912 045 11140.76 402.55 51993.00 88888.00 2024-02-14 19:41:43.412 045 11140.78 402.55 51993.00 88888.00 2024-02-14 19:41:43.912 045 11140.77 402.62 51992.98 88888.00 2024-02-14 19:41:44.412 045 11140.77 402.63 51992.96 88888.00 2024-02-14 19:41:44.912 045 11140.72 402.60 51992.97 88888.00 2024-02-14 19:41:45.412 045 11140.78 402.61 51992.98 88888.00 2024-02-14 19:41:45.912 045 11140.77 402.64 51992.97 88888.00 2024-02-14 19:41:46.412 045 11140.78 402.64 51992.94 88888.00 2024-02-14 19:41:46.912 045 11140.85 402.68 51992.91 88888.00 2024-02-14 19:41:47.412 045 11140.85 402.64 51992.96 88888.00 2024-02-14 19:41:47.912 045 11140.88 402.61 51993.02 88888.00 2024-02-14 19:41:48.412 045 11140.89 402.64 51993.02 88888.00 2024-02-14 19:41:48.912 045 11140.90 402.68 51993.02 88888.00 2024-02-14 19:41:49.412 045 11140.90 402.71 51992.99 88888.00 2024-02-14 19:41:49.912 045 11140.94 402.74 51992.98 88888.00 2024-02-14 19:41:50.412 045 11140.94 402.81 51992.94 88888.00 2024-02-14 19:41:50.912 045 11140.97 402.82 51992.96 88888.00 2024-02-14 19:41:51.412 045 11141.00 402.84 51992.98 88888.00 2024-02-14 19:41:51.912 045 11141.03 402.85 51992.95 88888.00 2024-02-14 19:41:52.412 045 11141.07 402.88 51992.92 88888.00 2024-02-14 19:41:52.912 045 11141.09 402.91 51992.95 88888.00 2024-02-14 19:41:53.412 045 11141.08 402.90 51992.99 88888.00 2024-02-14 19:41:53.912 045 11141.08 402.93 51992.98 88888.00 2024-02-14 19:41:54.412 045 11141.07 402.92 51992.96 88888.00 2024-02-14 19:41:54.912 045 11141.09 402.97 51992.92 88888.00 2024-02-14 19:41:55.412 045 11141.09 402.97 51992.95 88888.00 2024-02-14 19:41:55.912 045 11141.12 402.94 51992.99 88888.00 2024-02-14 19:41:56.412 045 11141.13 402.94 51993.02 88888.00 2024-02-14 19:41:56.912 045 11141.13 402.93 51993.05 88888.00 2024-02-14 19:41:57.412 045 11141.12 402.93 51993.03 88888.00 2024-02-14 19:41:57.912 045 11141.13 402.94 51993.03 88888.00 2024-02-14 19:41:58.412 045 11141.13 402.93 51993.03 88888.00 2024-02-14 19:41:58.912 045 11141.16 402.94 51993.02 88888.00 2024-02-14 19:41:59.412 045 11141.21 402.95 51993.00 88888.00 2024-02-14 19:41:59.913 045 11141.15 402.97 51993.00 88888.00 2024-02-14 19:42:00.413 045 11141.14 402.95 51993.08 88888.00 2024-02-14 19:42:00.913 045 11141.11 402.95 51993.09 88888.00 2024-02-14 19:42:01.413 045 11141.11 402.91 51993.11 88888.00 2024-02-14 19:42:01.913 045 11141.11 402.87 51993.11 88888.00 2024-02-14 19:42:02.413 045 11141.07 402.83 51993.14 88888.00 2024-02-14 19:42:02.913 045 11141.05 402.81 51993.13 88888.00 2024-02-14 19:42:03.413 045 11141.09 402.82 51993.17 88888.00 2024-02-14 19:42:03.913 045 11141.11 402.79 51993.17 88888.00 2024-02-14 19:42:04.413 045 11141.11 402.78 51993.17 88888.00 2024-02-14 19:42:04.913 045 11141.11 402.73 51993.18 88888.00 2024-02-14 19:42:05.413 045 11141.07 402.75 51993.17 88888.00 2024-02-14 19:42:05.913 045 11141.06 402.79 51993.21 88888.00 2024-02-14 19:42:06.413 045 11141.06 402.73 51993.21 88888.00 2024-02-14 19:42:06.913 045 11141.07 402.68 51993.20 88888.00 2024-02-14 19:42:07.413 045 11141.04 402.67 51993.14 88888.00 2024-02-14 19:42:08.413 045 11141.00 402.70 51993.11 88888.00 2024-02-14 19:42:08.913 045 11141.00 402.69 51993.09 88888.00 2024-02-14 19:42:09.413 045 11141.04 402.68 51993.14 88888.00 2024-02-14 19:42:09.913 045 11141.02 402.71 51993.16 88888.00 2024-02-14 19:42:10.413 045 11140.98 402.72 51993.17 88888.00 2024-02-14 19:42:10.913 045 11140.97 402.71 51993.17 88888.00 2024-02-14 19:42:11.413 045 11140.97 402.69 51993.14 88888.00 2024-02-14 19:42:11.913 045 11140.99 402.74 51993.13 88888.00 2024-02-14 19:42:12.413 045 11140.99 402.78 51993.16 88888.00 2024-02-14 19:42:12.913 045 11140.99 402.77 51993.17 88888.00 2024-02-14 19:42:13.413 045 11140.95 402.73 51993.14 88888.00 2024-02-14 19:42:13.913 045 11140.97 402.75 51993.15 88888.00 2024-02-14 19:42:14.413 045 11141.02 402.73 51993.14 88888.00 2024-02-14 19:42:14.913 045 11141.02 402.73 51993.14 88888.00 2024-02-14 19:42:15.413 045 11141.03 402.79 51993.13 88888.00 2024-02-14 19:42:15.913 045 11141.02 402.84 51993.14 88888.00 2024-02-14 19:42:16.413 045 11140.97 402.81 51993.13 88888.00 2024-02-14 19:42:16.913 045 11140.99 402.81 51993.12 88888.00 2024-02-14 19:42:17.413 045 11140.99 402.73 51993.07 88888.00 2024-02-14 19:42:18.413 045 11140.96 402.78 51993.05 88888.00 2024-02-14 19:42:18.913 045 11141.00 402.82 51993.04 88888.00 2024-02-14 19:42:19.413 045 11141.05 402.88 51993.07 88888.00 2024-02-14 19:42:19.913 045 11141.02 402.83 51993.04 88888.00 2024-02-14 19:42:20.413 045 11141.02 402.85 51993.03 88888.00 2024-02-14 19:42:20.913 045 11141.00 402.88 51993.04 88888.00 2024-02-14 19:42:21.413 045 11140.99 402.87 51993.04 88888.00 2024-02-14 19:42:21.913 045 11141.03 402.82 51993.05 88888.00 2024-02-14 19:42:22.413 045 11141.02 402.81 51993.04 88888.00 2024-02-14 19:42:22.913 045 11140.97 402.84 51993.08 88888.00 2024-02-14 19:42:23.413 045 11141.04 402.83 51993.08 88888.00 2024-02-14 19:42:23.913 045 11141.07 402.83 51993.05 88888.00 2024-02-14 19:42:24.413 045 11141.04 402.83 51993.04 88888.00 2024-02-14 19:42:24.913 045 11141.06 402.81 51993.04 88888.00 2024-02-14 19:42:25.413 045 11141.08 402.79 51993.05 88888.00 2024-02-14 19:42:25.913 045 11141.13 402.81 51993.03 88888.00 2024-02-14 19:42:26.413 045 11141.14 402.85 51993.03 88888.00 2024-02-14 19:42:26.913 045 11141.13 402.89 51993.04 88888.00 2024-02-14 19:42:27.413 045 11141.14 402.90 51993.08 88888.00 2024-02-14 19:42:27.913 045 11141.15 402.87 51993.07 88888.00 2024-02-14 19:42:28.413 045 11141.17 402.85 51993.11 88888.00 2024-02-14 19:42:28.913 045 11141.15 402.88 51993.13 88888.00 2024-02-14 19:42:29.413 045 11141.15 402.90 51993.12 88888.00 2024-02-14 19:42:29.913 045 11141.20 402.91 51993.11 88888.00 2024-02-14 19:42:30.413 045 11141.20 402.91 51993.11 88888.00 2024-02-14 19:42:30.913 045 11141.20 402.92 51993.14 88888.00 2024-02-14 19:42:31.413 045 11141.19 402.93 51993.08 88888.00 2024-02-14 19:42:31.913 045 11141.21 402.94 51993.09 88888.00 2024-02-14 19:42:32.413 045 11141.19 402.94 51993.11 88888.00 2024-02-14 19:42:32.913 045 11141.21 402.98 51993.08 88888.00 2024-02-14 19:42:33.414 045 11141.26 402.95 51993.06 88888.00 2024-02-14 19:42:33.914 045 11141.22 402.95 51993.06 88888.00 2024-02-14 19:42:34.414 045 11141.21 402.94 51993.07 88888.00 2024-02-14 19:42:34.914 045 11141.17 402.98 51993.11 88888.00 2024-02-14 19:42:35.414 045 11141.15 402.94 51993.09 88888.00 2024-02-14 19:42:35.914 045 11141.12 402.92 51993.14 88888.00 2024-02-14 19:42:36.414 045 11141.15 402.92 51993.15 88888.00 2024-02-14 19:42:36.914 045 11141.19 402.93 51993.15 88888.00 2024-02-14 19:42:37.414 045 11141.16 402.97 51993.17 88888.00 2024-02-14 19:42:37.914 045 11141.15 402.99 51993.17 88888.00 2024-02-14 19:42:38.414 045 11141.13 402.99 51993.17 88888.00 2024-02-14 19:42:38.914 045 11141.08 402.97 51993.18 88888.00 2024-02-14 19:42:39.414 045 11141.07 402.93 51993.21 88888.00 2024-02-14 19:42:39.914 045 11141.08 402.93 51993.23 88888.00 2024-02-14 19:42:40.414 045 11141.07 402.90 51993.23 88888.00 2024-02-14 19:42:40.914 045 11141.03 402.88 51993.22 88888.00 2024-02-14 19:42:41.414 045 11141.03 402.85 51993.22 88888.00 2024-02-14 19:42:41.914 045 11141.03 402.85 51993.20 88888.00 2024-02-14 19:42:42.414 045 11141.05 402.93 51993.21 88888.00 2024-02-14 19:42:42.914 045 11141.04 402.92 51993.22 88888.00 2024-02-14 19:42:43.414 045 11141.02 402.90 51993.26 88888.00 2024-02-14 19:42:43.914 045 11141.02 402.90 51993.23 88888.00 2024-02-14 19:42:44.414 045 11141.05 402.97 51993.25 88888.00 2024-02-14 19:42:44.914 045 11141.00 402.94 51993.26 88888.00 2024-02-14 19:42:45.414 045 11140.98 402.95 51993.25 88888.00 2024-02-14 19:42:45.914 045 11140.95 402.93 51993.18 88888.00 2024-02-14 19:42:46.414 045 11140.97 402.89 51993.15 88888.00 2024-02-14 19:42:46.914 045 11140.97 402.87 51993.16 88888.00 2024-02-14 19:42:47.414 045 11140.90 402.91 51993.17 88888.00 2024-02-14 19:42:47.914 045 11140.91 402.93 51993.15 88888.00 2024-02-14 19:42:48.413 045 11140.87 402.88 51993.20 88888.00 2024-02-14 19:42:48.913 045 11140.86 402.84 51993.20 88888.00 2024-02-14 19:42:49.413 045 11140.86 402.84 51993.17 88888.00 2024-02-14 19:42:49.913 045 11140.89 402.81 51993.17 88888.00 2024-02-14 19:42:50.413 045 11140.93 402.82 51993.15 88888.00 2024-02-14 19:42:50.913 045 11140.94 402.90 51993.17 88888.00 2024-02-14 19:42:51.413 045 11140.95 402.95 51993.18 88888.00 2024-02-14 19:42:51.913 045 11140.90 402.93 51993.14 88888.00 2024-02-14 19:42:52.413 045 11140.90 402.97 51993.16 88888.00 2024-02-14 19:42:52.913 045 11140.89 403.04 51993.13 88888.00 2024-02-14 19:42:53.413 045 11140.90 402.94 51993.07 88888.00 2024-02-14 19:42:53.913 045 11140.93 402.90 51993.04 88888.00 2024-02-14 19:42:54.413 045 11140.99 402.88 51993.04 88888.00 2024-02-14 19:42:54.913 045 11140.99 402.93 51993.07 88888.00 2024-02-14 19:42:55.413 045 11140.96 402.98 51993.09 88888.00 2024-02-14 19:42:55.913 045 11140.96 402.94 51993.14 88888.00 2024-02-14 19:42:56.413 045 11140.98 402.98 51993.12 88888.00 2024-02-14 19:42:56.913 045 11141.00 403.03 51993.09 88888.00 2024-02-14 19:42:57.413 045 11141.02 403.04 51993.06 88888.00 2024-02-14 19:42:57.913 045 11140.97 403.03 51993.06 88888.00 2024-02-14 19:42:58.414 045 11141.03 403.03 51993.07 88888.00 2024-02-14 19:42:58.914 045 11141.05 403.00 51993.06 88888.00 2024-02-14 19:42:59.414 045 11141.05 403.04 51993.06 88888.00 2024-02-14 19:42:59.914 045 11141.02 403.08 51993.04 88888.00 2024-02-14 19:43:00.414 045 11141.04 403.09 51993.04 88888.00 2024-02-14 19:43:00.914 045 11141.09 403.07 51993.04 88888.00 2024-02-14 19:43:01.414 045 11141.05 403.08 51993.02 88888.00 2024-02-14 19:43:01.914 045 11141.11 403.13 51992.99 88888.00 2024-02-14 19:43:02.414 045 11141.12 403.14 51992.99 88888.00 2024-02-14 19:43:02.914 045 11141.14 403.18 51993.03 88888.00 2024-02-14 19:43:03.413 045 11141.13 403.17 51993.07 88888.00 2024-02-14 19:43:03.913 045 11141.13 403.17 51993.12 88888.00 2024-02-14 19:43:04.413 045 11141.14 403.22 51993.11 88888.00 2024-02-14 19:43:04.913 045 11141.15 403.20 51993.07 88888.00 2024-02-14 19:43:05.413 045 11141.14 403.20 51993.07 88888.00 2024-02-14 19:43:05.913 045 11141.15 403.22 51993.08 88888.00 2024-02-14 19:43:06.413 045 11141.11 403.24 51993.13 88888.00 2024-02-14 19:43:06.913 045 11141.09 403.20 51993.17 88888.00 2024-02-14 19:43:07.413 045 11141.11 403.20 51993.16 88888.00 2024-02-14 19:43:07.913 045 11141.08 403.20 51993.13 88888.00 2024-02-14 19:43:08.413 045 11141.08 403.18 51993.15 88888.00 2024-02-14 19:43:08.913 045 11141.11 403.17 51993.16 88888.00 2024-02-14 19:43:09.413 045 11141.09 403.18 51993.20 88888.00 2024-02-14 19:43:09.913 045 11141.11 403.17 51993.16 88888.00 2024-02-14 19:43:10.413 045 11141.11 403.17 51993.18 88888.00 2024-02-14 19:43:10.913 045 11141.08 403.19 51993.20 88888.00 2024-02-14 19:43:11.413 045 11141.05 403.18 51993.20 88888.00 2024-02-14 19:43:11.913 045 11140.99 403.14 51993.20 88888.00 2024-02-14 19:43:12.413 045 11140.96 403.07 51993.22 88888.00 2024-02-14 19:43:12.913 045 11141.00 403.06 51993.23 88888.00 2024-02-14 19:43:13.413 045 11140.97 403.07 51993.23 88888.00 2024-02-14 19:43:13.913 045 11140.94 403.04 51993.22 88888.00 2024-02-14 19:43:14.413 045 11140.95 403.03 51993.23 88888.00 2024-02-14 19:43:14.913 045 11140.91 403.06 51993.23 88888.00 2024-02-14 19:43:15.413 045 11140.89 403.01 51993.25 88888.00 2024-02-14 19:43:15.913 045 11140.93 402.95 51993.26 88888.00 2024-02-14 19:43:16.413 045 11140.94 402.95 51993.25 88888.00 2024-02-14 19:43:16.913 045 11140.91 402.98 51993.23 88888.00 2024-02-14 19:43:17.413 045 11140.94 402.97 51993.24 88888.00 2024-02-14 19:43:17.913 045 11140.95 402.93 51993.29 88888.00 2024-02-14 19:43:18.413 045 11140.93 402.92 51993.32 88888.00 2024-02-14 19:43:18.913 045 11140.93 402.83 51993.30 88888.00 2024-02-14 19:43:19.913 045 11140.89 402.85 51993.25 88888.00 2024-02-14 19:43:20.413 045 11140.87 402.82 51993.24 88888.00 2024-02-14 19:43:20.913 045 11140.82 402.84 51993.23 88888.00 2024-02-14 19:43:21.413 045 11140.81 402.85 51993.24 88888.00 2024-02-14 19:43:21.913 045 11140.82 402.82 51993.23 88888.00 2024-02-14 19:43:22.413 045 11140.82 402.87 51993.22 88888.00 2024-02-14 19:43:22.913 045 11140.80 402.82 51993.26 88888.00 2024-02-14 19:43:23.413 045 11140.84 402.79 51993.25 88888.00 2024-02-14 19:43:23.913 045 11140.82 402.81 51993.21 88888.00 2024-02-14 19:43:24.413 045 11140.81 402.81 51993.17 88888.00 2024-02-14 19:43:24.913 045 11140.79 402.84 51993.20 88888.00 2024-02-14 19:43:25.413 045 11140.77 402.85 51993.22 88888.00 2024-02-14 19:43:25.913 045 11140.76 402.84 51993.23 88888.00 2024-02-14 19:43:26.413 045 11140.73 402.87 51993.21 88888.00 2024-02-14 19:43:26.913 045 11140.76 402.88 51993.20 88888.00 2024-02-14 19:43:27.413 045 11140.78 402.93 51993.21 88888.00 2024-02-14 19:43:27.913 045 11140.82 402.93 51993.23 88888.00 2024-02-14 19:43:28.413 045 11140.85 402.95 51993.23 88888.00 2024-02-14 19:43:28.913 045 11140.78 402.94 51993.24 88888.00 2024-02-14 19:43:29.913 045 11140.79 402.92 51993.25 88888.00 2024-02-14 19:43:30.413 045 11140.78 402.97 51993.20 88888.00 2024-02-14 19:43:30.913 045 11140.77 402.97 51993.16 88888.00 2024-02-14 19:43:31.413 045 11140.74 402.97 51993.15 88888.00 2024-02-14 19:43:31.913 045 11140.74 403.00 51993.15 88888.00 2024-02-14 19:43:32.413 045 11140.80 403.00 51993.15 88888.00 2024-02-14 19:43:32.913 045 11140.82 403.00 51993.15 88888.00 2024-02-14 19:43:33.413 045 11140.79 403.02 51993.15 88888.00 2024-02-14 19:43:33.913 045 11140.80 403.06 51993.15 88888.00 2024-02-14 19:43:34.413 045 11140.84 403.10 51993.16 88888.00 2024-02-14 19:43:34.914 045 11140.87 403.11 51993.12 88888.00 2024-02-14 19:43:35.414 045 11140.85 403.11 51993.09 88888.00 2024-02-14 19:43:35.914 045 11140.84 403.11 51993.11 88888.00 2024-02-14 19:43:36.414 045 11140.81 403.08 51993.13 88888.00 2024-02-14 19:43:36.914 045 11140.85 403.07 51993.07 88888.00 2024-02-14 19:43:37.414 045 11140.85 403.08 51993.04 88888.00 2024-02-14 19:43:37.914 045 11140.85 403.13 51993.04 88888.00 2024-02-14 19:43:38.414 045 11140.90 403.11 51993.06 88888.00 2024-02-14 19:43:38.914 045 11140.93 403.08 51993.03 88888.00 2024-02-14 19:43:39.913 045 11140.93 403.06 51993.06 88888.00 2024-02-14 19:43:40.413 045 11140.95 402.99 51993.07 88888.00 2024-02-14 19:43:40.913 045 11140.94 403.00 51993.09 88888.00 2024-02-14 19:43:41.413 045 11140.95 403.07 51993.11 88888.00 2024-02-14 19:43:41.913 045 11140.96 403.14 51993.11 88888.00 2024-02-14 19:43:42.413 045 11140.99 403.04 51993.09 88888.00 2024-02-14 19:43:42.913 045 11140.98 403.00 51993.06 88888.00 2024-02-14 19:43:43.413 045 11140.98 403.02 51993.09 88888.00 2024-02-14 19:43:43.913 045 11140.97 403.04 51993.11 88888.00 2024-02-14 19:43:44.413 045 11141.02 403.04 51993.15 88888.00 2024-02-14 19:43:44.913 045 11140.99 403.07 51993.12 88888.00 2024-02-14 19:43:45.413 045 11141.02 403.03 51993.08 88888.00 2024-02-14 19:43:45.913 045 11141.02 403.01 51993.08 88888.00 2024-02-14 19:43:46.413 045 11141.03 403.01 51993.08 88888.00 2024-02-14 19:43:46.913 045 11141.07 403.01 51993.12 88888.00 2024-02-14 19:43:47.413 045 11141.03 403.02 51993.12 88888.00 2024-02-14 19:43:47.913 045 11141.05 402.99 51993.15 88888.00 2024-02-14 19:43:48.413 045 11141.07 402.99 51993.17 88888.00 2024-02-14 19:43:48.913 045 11141.06 402.98 51993.17 88888.00 2024-02-14 19:43:49.413 045 11141.07 402.99 51993.16 88888.00 2024-02-14 19:43:49.913 045 11141.05 402.92 51993.16 88888.00 2024-02-14 19:43:50.413 045 11141.04 402.92 51993.18 88888.00 2024-02-14 19:43:50.913 045 11141.06 402.90 51993.16 88888.00 2024-02-14 19:43:51.413 045 11141.05 402.84 51993.14 88888.00 2024-02-14 19:43:51.913 045 11141.08 402.84 51993.14 88888.00 2024-02-14 19:43:52.413 045 11141.08 402.84 51993.16 88888.00 2024-02-14 19:43:52.913 045 11141.04 402.88 51993.15 88888.00 2024-02-14 19:43:53.413 045 11141.04 402.89 51993.16 88888.00 2024-02-14 19:43:53.913 045 11141.03 402.90 51993.15 88888.00 2024-02-14 19:43:54.413 045 11140.96 402.92 51993.12 88888.00 2024-02-14 19:43:54.913 045 11140.93 402.90 51993.13 88888.00 2024-02-14 19:43:55.413 045 11140.96 402.89 51993.13 88888.00 2024-02-14 19:43:55.913 045 11141.00 402.88 51993.14 88888.00 2024-02-14 19:43:56.413 045 11140.98 402.85 51993.11 88888.00 2024-02-14 19:43:56.913 045 11140.95 402.87 51993.13 88888.00 2024-02-14 19:43:57.413 045 11140.91 402.82 51993.13 88888.00 2024-02-14 19:43:57.913 045 11140.87 402.81 51993.13 88888.00 2024-02-14 19:43:58.413 045 11140.87 402.87 51993.14 88888.00 2024-02-14 19:43:58.913 045 11140.89 402.90 51993.11 88888.00 2024-02-14 19:43:59.413 045 11140.89 402.85 51993.08 88888.00 2024-02-14 19:43:59.913 045 11140.89 402.85 51993.06 88888.00 2024-02-14 19:44:00.413 045 11140.88 402.87 51993.08 88888.00 2024-02-14 19:44:00.913 045 11140.89 402.89 51993.08 88888.00 2024-02-14 19:44:01.413 045 11140.90 402.91 51993.05 88888.00 2024-02-14 19:44:01.913 045 11140.87 402.89 51993.06 88888.00 2024-02-14 19:44:02.413 045 11140.89 402.90 51993.06 88888.00 2024-02-14 19:44:02.913 045 11140.86 402.90 51993.04 88888.00 2024-02-14 19:44:03.413 045 11140.86 402.83 51993.02 88888.00 2024-02-14 19:44:03.913 045 11140.87 402.85 51992.99 88888.00 2024-02-14 19:44:04.413 045 11140.84 402.83 51993.00 88888.00 2024-02-14 19:44:04.913 045 11140.86 402.87 51993.02 88888.00 2024-02-14 19:44:05.413 045 11140.88 402.91 51992.99 88888.00 2024-02-14 19:44:05.913 045 11140.88 402.99 51992.96 88888.00 2024-02-14 19:44:06.413 045 11140.91 402.93 51992.98 88888.00 2024-02-14 19:44:06.913 045 11140.96 402.97 51992.96 88888.00 2024-02-14 19:44:07.413 045 11140.98 403.01 51992.96 88888.00 2024-02-14 19:44:07.913 045 11141.03 403.03 51992.94 88888.00 2024-02-14 19:44:08.413 045 11141.00 403.03 51992.92 88888.00 2024-02-14 19:44:08.913 045 11141.03 403.04 51992.94 88888.00 2024-02-14 19:44:09.413 045 11141.00 403.04 51992.92 88888.00 2024-02-14 19:44:09.913 045 11140.99 403.11 51992.92 88888.00 2024-02-14 19:44:10.413 045 11140.99 403.08 51992.90 88888.00 2024-02-14 19:44:10.913 045 11141.02 403.10 51992.92 88888.00 2024-02-14 19:44:11.413 045 11141.07 403.11 51992.91 88888.00 2024-02-14 19:44:11.913 045 11141.11 403.11 51992.87 88888.00 2024-02-14 19:44:12.413 045 11141.09 403.11 51992.87 88888.00 2024-02-14 19:44:12.913 045 11141.13 403.17 51992.89 88888.00 2024-02-14 19:44:13.413 045 11141.17 403.19 51992.94 88888.00 2024-02-14 19:44:13.913 045 11141.19 403.21 51992.91 88888.00 2024-02-14 19:44:14.413 045 11141.19 403.27 51992.95 88888.00 2024-02-14 19:44:14.913 045 11141.17 403.24 51992.98 88888.00 2024-02-14 19:44:15.413 045 11141.22 403.23 51992.97 88888.00 2024-02-14 19:44:15.913 045 11141.22 403.29 51992.99 88888.00 2024-02-14 19:44:16.413 045 11141.22 403.23 51992.99 88888.00 2024-02-14 19:44:16.913 045 11141.28 403.24 51992.97 88888.00 2024-02-14 19:44:17.413 045 11141.29 403.18 51992.94 88888.00 2024-02-14 19:44:17.913 045 11141.29 403.21 51992.97 88888.00 2024-02-14 19:44:18.413 045 11141.30 403.26 51992.98 88888.00 2024-02-14 19:44:18.913 045 11141.30 403.27 51992.97 88888.00 2024-02-14 19:44:19.413 045 11141.31 403.23 51992.94 88888.00 2024-02-14 19:44:19.914 045 11141.32 403.21 51992.95 88888.00 2024-02-14 19:44:20.414 045 11141.34 403.19 51992.96 88888.00 2024-02-14 19:44:21.413 045 11141.34 403.17 51992.94 88888.00 2024-02-14 19:44:21.913 045 11141.34 403.18 51992.96 88888.00 2024-02-14 19:44:22.413 045 11141.31 403.21 51993.00 88888.00 2024-02-14 19:44:22.913 045 11141.32 403.16 51993.03 88888.00 2024-02-14 19:44:23.413 045 11141.35 403.11 51993.02 88888.00 2024-02-14 19:44:23.913 045 11141.38 403.12 51993.03 88888.00 2024-02-14 19:44:24.413 045 11141.41 403.08 51993.07 88888.00 2024-02-14 19:44:24.913 045 11141.39 403.08 51993.07 88888.00 2024-02-14 19:44:25.413 045 11141.34 403.08 51993.07 88888.00 2024-02-14 19:44:25.913 045 11141.33 403.08 51993.07 88888.00 2024-02-14 19:44:26.413 045 11141.34 403.08 51993.11 88888.00 2024-02-14 19:44:26.913 045 11141.34 403.07 51993.13 88888.00 2024-02-14 19:44:27.413 045 11141.32 403.04 51993.16 88888.00 2024-02-14 19:44:27.913 045 11141.33 402.99 51993.18 88888.00 2024-02-14 19:44:28.413 045 11141.37 402.99 51993.18 88888.00 2024-02-14 19:44:28.913 045 11141.35 403.00 51993.16 88888.00 2024-02-14 19:44:29.413 045 11141.38 403.03 51993.14 88888.00 2024-02-14 19:44:29.913 045 11141.32 402.98 51993.14 88888.00 2024-02-14 19:44:30.404 045 11141.34 402.92 51993.12 88888.00 2024-02-14 19:44:30.904 045 11141.33 402.92 51993.12 88888.00 2024-02-14 19:44:31.404 045 11141.32 402.97 51993.08 88888.00 2024-02-14 19:44:31.904 045 11141.26 402.94 51993.08 88888.00 2024-02-14 19:44:32.404 045 11141.28 402.90 51993.14 88888.00 2024-02-14 19:44:32.904 045 11141.31 402.90 51993.15 88888.00 2024-02-14 19:44:33.404 045 11141.32 402.88 51993.17 88888.00 2024-02-14 19:44:33.904 045 11141.32 402.89 51993.17 88888.00 2024-02-14 19:44:34.404 045 11141.31 402.87 51993.17 88888.00 2024-02-14 19:44:34.904 045 11141.29 402.84 51993.16 88888.00 2024-02-14 19:44:35.405 045 11141.24 402.85 51993.17 88888.00 2024-02-14 19:44:35.905 045 11141.25 402.85 51993.14 88888.00 2024-02-14 19:44:36.405 045 11141.28 402.84 51993.14 88888.00 2024-02-14 19:44:36.905 045 11141.32 402.84 51993.13 88888.00 2024-02-14 19:44:37.405 045 11141.31 402.87 51993.09 88888.00 2024-02-14 19:44:37.905 045 11141.30 402.81 51993.08 88888.00 2024-02-14 19:44:38.405 045 11141.31 402.81 51993.07 88888.00 2024-02-14 19:44:38.905 045 11141.30 402.87 51993.07 88888.00 2024-02-14 19:44:39.405 045 11141.30 402.84 51993.09 88888.00 2024-02-14 19:44:39.905 045 11141.30 402.80 51993.05 88888.00 2024-02-14 19:44:40.404 045 11141.26 402.80 51993.06 88888.00 2024-02-14 19:44:40.904 045 11141.25 402.83 51993.08 88888.00 2024-02-14 19:44:41.404 045 11141.31 402.81 51993.04 88888.00 2024-02-14 19:44:41.904 045 11141.30 402.78 51993.06 88888.00 2024-02-14 19:44:42.404 045 11141.32 402.74 51993.02 88888.00 2024-02-14 19:44:42.904 045 11141.34 402.79 51993.00 88888.00 2024-02-14 19:44:43.404 045 11141.34 402.80 51993.02 88888.00 2024-02-14 19:44:43.904 045 11141.35 402.81 51992.99 88888.00 2024-02-14 19:44:44.404 045 11141.39 402.83 51993.00 88888.00 2024-02-14 19:44:44.904 045 11141.46 402.87 51993.02 88888.00 2024-02-14 19:44:45.404 045 11141.46 402.88 51993.05 88888.00 2024-02-14 19:44:45.904 045 11141.43 402.88 51993.03 88888.00 2024-02-14 19:44:46.404 045 11141.47 402.89 51993.03 88888.00 2024-02-14 19:44:46.904 045 11141.46 402.89 51993.02 88888.00 2024-02-14 19:44:47.404 045 11141.41 402.90 51993.03 88888.00 2024-02-14 19:44:47.904 045 11141.42 402.97 51993.06 88888.00 2024-02-14 19:44:48.404 045 11141.43 403.03 51993.03 88888.00 2024-02-14 19:44:48.904 045 11141.47 403.10 51993.02 88888.00 2024-02-14 19:44:49.404 045 11141.43 403.09 51993.05 88888.00 2024-02-14 19:44:49.904 045 11141.49 403.03 51993.06 88888.00 2024-02-14 19:44:50.404 045 11141.50 403.08 51993.06 88888.00 2024-02-14 19:44:51.404 045 11141.48 403.16 51993.06 88888.00 2024-02-14 19:44:51.904 045 11141.51 403.17 51993.05 88888.00 2024-02-14 19:44:52.404 045 11141.52 403.16 51993.02 88888.00 2024-02-14 19:44:52.904 045 11141.52 403.18 51992.99 88888.00 2024-02-14 19:44:53.404 045 11141.57 403.16 51993.00 88888.00 2024-02-14 19:44:53.904 045 11141.55 403.17 51993.04 88888.00 2024-02-14 19:44:54.404 045 11141.55 403.22 51993.06 88888.00 2024-02-14 19:44:54.904 045 11141.57 403.27 51993.07 88888.00 2024-02-14 19:44:55.404 045 11141.59 403.27 51993.06 88888.00 2024-02-14 19:44:55.904 045 11141.57 403.27 51993.08 88888.00 2024-02-14 19:44:56.405 045 11141.53 403.24 51993.11 88888.00 2024-02-14 19:44:56.905 045 11141.60 403.26 51993.14 88888.00 2024-02-14 19:44:57.405 045 11141.61 403.26 51993.15 88888.00 2024-02-14 19:44:57.905 045 11141.60 403.24 51993.12 88888.00 2024-02-14 19:44:58.405 045 11141.58 403.21 51993.13 88888.00 2024-02-14 19:44:58.905 045 11141.57 403.16 51993.14 88888.00 2024-02-14 19:44:59.405 045 11141.58 403.20 51993.15 88888.00 2024-02-14 19:44:59.905 045 11141.61 403.22 51993.15 88888.00 2024-02-14 19:45:00.405 045 11141.61 403.23 51993.17 88888.00 2024-02-14 19:45:01.404 045 11141.56 403.26 51993.14 88888.00 2024-02-14 19:45:01.904 045 11141.56 403.24 51993.16 88888.00 2024-02-14 19:45:02.404 045 11141.52 403.23 51993.17 88888.00 2024-02-14 19:45:02.904 045 11141.56 403.22 51993.15 88888.00 2024-02-14 19:45:03.404 045 11141.56 403.20 51993.18 88888.00 2024-02-14 19:45:03.904 045 11141.55 403.22 51993.16 88888.00 2024-02-14 19:45:04.404 045 11141.56 403.21 51993.17 88888.00 2024-02-14 19:45:04.904 045 11141.53 403.19 51993.20 88888.00 2024-02-14 19:45:05.404 045 11141.52 403.17 51993.18 88888.00 2024-02-14 19:45:05.904 045 11141.56 403.14 51993.20 88888.00 2024-02-14 19:45:06.404 045 11141.56 403.11 51993.18 88888.00 2024-02-14 19:45:06.904 045 11141.52 403.09 51993.18 88888.00 2024-02-14 19:45:07.404 045 11141.55 403.06 51993.17 88888.00 2024-02-14 19:45:07.904 045 11141.55 403.02 51993.16 88888.00 2024-02-14 19:45:08.404 045 11141.57 403.07 51993.21 88888.00 2024-02-14 19:45:08.904 045 11141.52 403.03 51993.23 88888.00 2024-02-14 19:45:09.404 045 11141.53 403.06 51993.23 88888.00 2024-02-14 19:45:09.904 045 11141.50 403.03 51993.26 88888.00 2024-02-14 19:45:10.404 045 11141.47 403.01 51993.27 88888.00 2024-02-14 19:45:11.404 045 11141.48 403.03 51993.26 88888.00 2024-02-14 19:45:11.904 045 11141.51 403.02 51993.32 88888.00 2024-02-14 19:45:12.404 045 11141.50 402.95 51993.33 88888.00 2024-02-14 19:45:12.904 045 11141.47 402.98 51993.27 88888.00 2024-02-14 19:45:13.404 045 11141.49 402.99 51993.23 88888.00 2024-02-14 19:45:13.904 045 11141.50 403.01 51993.22 88888.00 2024-02-14 19:45:14.404 045 11141.49 403.03 51993.25 88888.00 2024-02-14 19:45:14.904 045 11141.55 402.99 51993.26 88888.00 2024-02-14 19:45:15.404 045 11141.57 403.07 51993.22 88888.00 2024-02-14 19:45:15.904 045 11141.56 403.03 51993.22 88888.00 2024-02-14 19:45:16.404 045 11141.50 403.02 51993.25 88888.00 2024-02-14 19:45:16.904 045 11141.49 403.02 51993.21 88888.00 2024-02-14 19:45:17.404 045 11141.51 403.08 51993.22 88888.00 2024-02-14 19:45:17.904 045 11141.52 403.09 51993.23 88888.00 2024-02-14 19:45:18.404 045 11141.57 403.06 51993.20 88888.00 2024-02-14 19:45:18.904 045 11141.60 403.08 51993.17 88888.00 2024-02-14 19:45:19.404 045 11141.57 403.14 51993.20 88888.00 2024-02-14 19:45:19.904 045 11141.57 403.17 51993.20 88888.00 2024-02-14 19:45:20.404 045 11141.61 403.10 51993.15 88888.00 2024-02-14 19:45:21.404 045 11141.65 403.10 51993.18 88888.00 2024-02-14 19:45:21.904 045 11141.64 403.17 51993.15 88888.00 2024-02-14 19:45:22.404 045 11141.60 403.22 51993.18 88888.00 2024-02-14 19:45:22.904 045 11141.60 403.17 51993.18 88888.00 2024-02-14 19:45:23.404 045 11141.64 403.13 51993.18 88888.00 2024-02-14 19:45:23.904 045 11141.66 403.19 51993.18 88888.00 2024-02-14 19:45:24.404 045 11141.65 403.23 51993.18 88888.00 2024-02-14 19:45:24.904 045 11141.65 403.28 51993.18 88888.00 2024-02-14 19:45:25.404 045 11141.65 403.27 51993.15 88888.00 2024-02-14 19:45:25.904 045 11141.67 403.27 51993.15 88888.00 2024-02-14 19:45:26.404 045 11141.70 403.29 51993.13 88888.00 2024-02-14 19:45:26.904 045 11141.69 403.27 51993.14 88888.00 2024-02-14 19:45:27.404 045 11141.67 403.32 51993.17 88888.00 2024-02-14 19:45:27.904 045 11141.72 403.27 51993.16 88888.00 2024-02-14 19:45:28.404 045 11141.73 403.20 51993.14 88888.00 2024-02-14 19:45:28.904 045 11141.75 403.22 51993.12 88888.00 2024-02-14 19:45:29.404 045 11141.75 403.24 51993.12 88888.00 2024-02-14 19:45:29.904 045 11141.78 403.30 51993.13 88888.00 2024-02-14 19:45:30.404 045 11141.77 403.27 51993.13 88888.00 2024-02-14 19:45:31.404 045 11141.77 403.22 51993.13 88888.00 2024-02-14 19:45:31.904 045 11141.74 403.14 51993.20 88888.00 2024-02-14 19:45:32.404 045 11141.75 403.12 51993.20 88888.00 2024-02-14 19:45:32.904 045 11141.76 403.17 51993.22 88888.00 2024-02-14 19:45:33.404 045 11141.73 403.12 51993.25 88888.00 2024-02-14 19:45:33.904 045 11141.73 403.11 51993.27 88888.00 2024-02-14 19:45:34.404 045 11141.73 403.11 51993.26 88888.00 2024-02-14 19:45:34.904 045 11141.73 403.14 51993.26 88888.00 2024-02-14 19:45:35.404 045 11141.69 403.16 51993.27 88888.00 2024-02-14 19:45:35.904 045 11141.67 403.11 51993.30 88888.00 2024-02-14 19:45:36.404 045 11141.69 403.06 51993.29 88888.00 2024-02-14 19:45:36.904 045 11141.67 403.10 51993.33 88888.00 2024-02-14 19:45:37.404 045 11141.65 403.08 51993.32 88888.00 2024-02-14 19:45:37.904 045 11141.64 403.01 51993.31 88888.00 2024-02-14 19:45:38.404 045 11141.66 402.98 51993.35 88888.00 2024-02-14 19:45:38.904 045 11141.63 402.99 51993.34 88888.00 2024-02-14 19:45:39.404 045 11141.56 403.01 51993.34 88888.00 2024-02-14 19:45:39.904 045 11141.52 402.97 51993.39 88888.00 2024-02-14 19:45:40.404 045 11141.55 402.92 51993.41 88888.00 2024-02-14 19:45:40.904 045 11141.57 402.90 51993.45 88888.00 2024-02-14 19:45:41.404 045 11141.53 402.89 51993.44 88888.00 2024-02-14 19:45:41.904 045 11141.53 402.90 51993.44 88888.00 2024-02-14 19:45:42.404 045 11141.51 402.90 51993.43 88888.00 2024-02-14 19:45:42.904 045 11141.50 402.87 51993.40 88888.00 2024-02-14 19:45:43.404 045 11141.49 402.88 51993.43 88888.00 2024-02-14 19:45:43.904 045 11141.49 402.89 51993.47 88888.00 2024-02-14 19:45:44.404 045 11141.48 402.92 51993.41 88888.00 2024-02-14 19:45:44.904 045 11141.41 402.87 51993.40 88888.00 2024-02-14 19:45:45.404 045 11141.43 402.80 51993.40 88888.00 2024-02-14 19:45:45.904 045 11141.46 402.83 51993.43 88888.00 2024-02-14 19:45:46.404 045 11141.42 402.79 51993.42 88888.00 2024-02-14 19:45:46.904 045 11141.41 402.80 51993.43 88888.00 2024-02-14 19:45:47.404 045 11141.43 402.77 51993.39 88888.00 2024-02-14 19:45:47.904 045 11141.41 402.81 51993.39 88888.00 2024-02-14 19:45:48.404 045 11141.41 402.81 51993.36 88888.00 2024-02-14 19:45:48.904 045 11141.44 402.81 51993.34 88888.00 2024-02-14 19:45:49.404 045 11141.46 402.84 51993.38 88888.00 2024-02-14 19:45:49.904 045 11141.48 402.84 51993.38 88888.00 2024-02-14 19:45:50.404 045 11141.48 402.85 51993.38 88888.00 2024-02-14 19:45:50.904 045 11141.50 402.85 51993.40 88888.00 2024-02-14 19:45:51.404 045 11141.52 402.82 51993.39 88888.00 2024-02-14 19:45:51.904 045 11141.57 402.88 51993.35 88888.00 2024-02-14 19:45:52.404 045 11141.57 402.90 51993.32 88888.00 2024-02-14 19:45:52.904 045 11141.55 402.92 51993.34 88888.00 2024-02-14 19:45:53.404 045 11141.56 402.92 51993.34 88888.00 2024-02-14 19:45:53.904 045 11141.52 402.98 51993.35 88888.00 2024-02-14 19:45:54.404 045 11141.53 403.04 51993.30 88888.00 2024-02-14 19:45:54.904 045 11141.56 403.01 51993.27 88888.00 2024-02-14 19:45:55.404 045 11141.58 403.01 51993.26 88888.00 2024-02-14 19:45:55.904 045 11141.60 403.03 51993.25 88888.00 2024-02-14 19:45:56.404 045 11141.60 403.06 51993.27 88888.00 2024-02-14 19:45:56.904 045 11141.64 403.03 51993.24 88888.00 2024-02-14 19:45:57.404 045 11141.68 403.02 51993.22 88888.00 2024-02-14 19:45:57.904 045 11141.67 403.04 51993.23 88888.00 2024-02-14 19:45:58.404 045 11141.65 403.08 51993.24 88888.00 2024-02-14 19:45:58.904 045 11141.66 403.11 51993.24 88888.00 2024-02-14 19:45:59.404 045 11141.69 403.12 51993.23 88888.00 2024-02-14 19:45:59.904 045 11141.70 403.13 51993.20 88888.00 2024-02-14 19:46:00.404 045 11141.73 403.19 51993.22 88888.00 2024-02-14 19:46:00.904 045 11141.75 403.14 51993.21 88888.00 2024-02-14 19:46:01.404 045 11141.75 403.11 51993.20 88888.00 2024-02-14 19:46:01.904 045 11141.78 403.11 51993.25 88888.00 2024-02-14 19:46:02.404 045 11141.81 403.13 51993.26 88888.00 2024-02-14 19:46:02.904 045 11141.83 403.16 51993.23 88888.00 2024-02-14 19:46:03.404 045 11141.85 403.16 51993.21 88888.00 2024-02-14 19:46:03.904 045 11141.86 403.17 51993.26 88888.00 2024-02-14 19:46:04.404 045 11141.87 403.16 51993.27 88888.00 2024-02-14 19:46:04.904 045 11141.86 403.11 51993.26 88888.00 2024-02-14 19:46:05.404 045 11141.84 403.16 51993.24 88888.00 2024-02-14 19:46:05.904 045 11141.85 403.10 51993.22 88888.00 2024-02-14 19:46:06.404 045 11141.86 403.13 51993.21 88888.00 2024-02-14 19:46:06.904 045 11141.87 403.14 51993.23 88888.00 2024-02-14 19:46:07.404 045 11141.88 403.10 51993.24 88888.00 2024-02-14 19:46:07.904 045 11141.90 403.09 51993.24 88888.00 2024-02-14 19:46:08.404 045 11141.92 403.04 51993.23 88888.00 2024-02-14 19:46:08.904 045 11141.88 403.07 51993.27 88888.00 2024-02-14 19:46:09.404 045 11141.87 403.08 51993.29 88888.00 2024-02-14 19:46:09.904 045 11141.90 403.06 51993.27 88888.00 2024-02-14 19:46:10.404 045 11141.94 403.02 51993.26 88888.00 2024-02-14 19:46:10.904 045 11141.92 403.03 51993.27 88888.00 2024-02-14 19:46:11.404 045 11141.88 403.07 51993.33 88888.00 2024-02-14 19:46:11.904 045 11141.93 403.04 51993.34 88888.00 2024-02-14 19:46:12.404 045 11141.94 403.03 51993.40 88888.00 2024-02-14 19:46:12.904 045 11141.93 403.04 51993.39 88888.00 2024-02-14 19:46:13.404 045 11141.90 403.04 51993.33 88888.00 2024-02-14 19:46:13.904 045 11141.84 403.01 51993.32 88888.00 2024-02-14 19:46:14.404 045 11141.85 402.99 51993.32 88888.00 2024-02-14 19:46:14.904 045 11141.86 403.02 51993.34 88888.00 2024-02-14 19:46:15.404 045 11141.88 403.01 51993.35 88888.00 2024-02-14 19:46:15.904 045 11141.86 402.99 51993.36 88888.00 2024-02-14 19:46:16.404 045 11141.85 403.00 51993.36 88888.00 2024-02-14 19:46:16.904 045 11141.87 402.99 51993.34 88888.00 2024-02-14 19:46:17.404 045 11141.86 402.97 51993.33 88888.00 2024-02-14 19:46:17.904 045 11141.85 402.98 51993.32 88888.00 2024-02-14 19:46:18.404 045 11141.83 402.99 51993.29 88888.00 2024-02-14 19:46:18.904 045 11141.79 402.95 51993.27 88888.00 2024-02-14 19:46:19.404 045 11141.81 402.93 51993.30 88888.00 2024-02-14 19:46:19.904 045 11141.75 402.97 51993.30 88888.00 2024-02-14 19:46:20.404 045 11141.74 402.92 51993.29 88888.00 2024-02-14 19:46:20.904 045 11141.72 402.90 51993.26 88888.00 2024-02-14 19:46:21.404 045 11141.68 402.88 51993.26 88888.00 2024-02-14 19:46:21.904 045 11141.74 402.94 51993.29 88888.00 2024-02-14 19:46:22.404 045 11141.76 402.98 51993.27 88888.00 2024-02-14 19:46:22.904 045 11141.73 402.97 51993.29 88888.00 2024-02-14 19:46:23.404 045 11141.69 402.91 51993.30 88888.00 2024-02-14 19:46:23.904 045 11141.72 402.94 51993.29 88888.00 2024-02-14 19:46:24.404 045 11141.72 402.95 51993.26 88888.00 2024-02-14 19:46:24.904 045 11141.70 402.92 51993.30 88888.00 2024-02-14 19:46:25.404 045 11141.73 402.95 51993.30 88888.00 2024-02-14 19:46:25.904 045 11141.72 402.97 51993.29 88888.00 2024-02-14 19:46:26.404 045 11141.69 402.95 51993.26 88888.00 2024-02-14 19:46:26.904 045 11141.69 402.95 51993.24 88888.00 2024-02-14 19:46:27.404 045 11141.69 402.99 51993.27 88888.00 2024-02-14 19:46:27.904 045 11141.72 402.98 51993.26 88888.00 2024-02-14 19:46:28.404 045 11141.76 402.94 51993.23 88888.00 2024-02-14 19:46:28.904 045 11141.82 402.94 51993.22 88888.00 2024-02-14 19:46:29.404 045 11141.84 402.99 51993.21 88888.00 2024-02-14 19:46:29.904 045 11141.85 403.01 51993.21 88888.00 2024-02-14 19:46:30.404 045 11141.85 403.01 51993.24 88888.00 2024-02-14 19:46:30.904 045 11141.90 403.00 51993.24 88888.00 2024-02-14 19:46:31.405 045 11141.88 403.02 51993.20 88888.00 2024-02-14 19:46:31.905 045 11141.92 403.07 51993.18 88888.00 2024-02-14 19:46:32.405 045 11141.95 403.06 51993.20 88888.00 2024-02-14 19:46:32.905 045 11141.94 403.03 51993.16 88888.00 2024-02-14 19:46:33.405 045 11141.94 403.00 51993.09 88888.00 2024-02-14 19:46:33.905 045 11141.98 402.95 51993.08 88888.00 2024-02-14 19:46:34.405 045 11141.98 402.92 51993.06 88888.00 2024-02-14 19:46:34.905 045 11141.99 402.91 51993.09 88888.00 2024-02-14 19:46:35.405 045 11142.04 403.01 51993.08 88888.00 2024-02-14 19:46:35.905 045 11142.04 403.07 51993.12 88888.00 2024-02-14 19:46:36.404 045 11142.07 403.07 51993.09 88888.00 2024-02-14 19:46:36.904 045 11142.08 403.00 51993.09 88888.00 2024-02-14 19:46:37.404 045 11142.08 402.97 51993.12 88888.00 2024-02-14 19:46:37.904 045 11142.14 402.97 51993.11 88888.00 2024-02-14 19:46:38.404 045 11142.18 402.98 51993.11 88888.00 2024-02-14 19:46:38.904 045 11142.18 402.98 51993.09 88888.00 2024-02-14 19:46:39.404 045 11142.18 403.06 51993.11 88888.00 2024-02-14 19:46:39.904 045 11142.17 403.02 51993.15 88888.00 2024-02-14 19:46:40.404 045 11142.21 402.99 51993.17 88888.00 2024-02-14 19:46:40.904 045 11142.23 402.92 51993.18 88888.00 2024-02-14 19:46:41.404 045 11142.26 402.93 51993.18 88888.00 2024-02-14 19:46:41.904 045 11142.25 402.91 51993.16 88888.00 2024-02-14 19:46:42.904 045 11142.23 403.04 51993.11 88888.00 2024-02-14 19:46:43.404 045 11142.21 403.00 51993.17 88888.00 2024-02-14 19:46:43.904 045 11142.25 402.97 51993.20 88888.00 2024-02-14 19:46:44.404 045 11142.23 402.95 51993.20 88888.00 2024-02-14 19:46:44.904 045 11142.22 403.00 51993.18 88888.00 2024-02-14 19:46:45.404 045 11142.26 403.02 51993.18 88888.00 2024-02-14 19:46:45.904 045 11142.26 403.02 51993.17 88888.00 2024-02-14 19:46:46.404 045 11142.27 403.00 51993.16 88888.00 2024-02-14 19:46:46.904 045 11142.27 402.93 51993.17 88888.00 2024-02-14 19:46:47.404 045 11142.29 402.99 51993.17 88888.00 2024-02-14 19:46:47.904 045 11142.27 403.00 51993.16 88888.00 2024-02-14 19:46:48.404 045 11142.22 402.99 51993.17 88888.00 2024-02-14 19:46:48.904 045 11142.22 402.99 51993.15 88888.00 2024-02-14 19:46:49.404 045 11142.20 403.11 51993.17 88888.00 2024-02-14 19:46:49.904 045 11142.21 403.08 51993.17 88888.00 2024-02-14 19:46:50.404 045 11142.22 402.97 51993.15 88888.00 2024-02-14 19:46:50.904 045 11142.21 403.02 51993.15 88888.00 2024-02-14 19:46:51.404 045 11142.20 403.06 51993.15 88888.00 2024-02-14 19:46:51.904 045 11142.19 403.03 51993.18 88888.00 2024-02-14 19:46:52.904 045 11142.22 403.10 51993.18 88888.00 2024-02-14 19:46:53.404 045 11142.23 403.08 51993.20 88888.00 2024-02-14 19:46:53.904 045 11142.17 403.03 51993.18 88888.00 2024-02-14 19:46:54.404 045 11142.20 403.08 51993.23 88888.00 2024-02-14 19:46:54.904 045 11142.21 403.07 51993.23 88888.00 2024-02-14 19:46:55.404 045 11142.22 403.10 51993.22 88888.00 2024-02-14 19:46:55.904 045 11142.23 403.10 51993.22 88888.00 2024-02-14 19:46:56.404 045 11142.20 403.04 51993.22 88888.00 2024-02-14 19:46:56.904 045 11142.19 403.07 51993.21 88888.00 2024-02-14 19:46:57.404 045 11142.19 403.10 51993.18 88888.00 2024-02-14 19:46:57.904 045 11142.21 403.09 51993.20 88888.00 2024-02-14 19:46:58.404 045 11142.19 403.09 51993.21 88888.00 2024-02-14 19:46:58.904 045 11142.21 403.10 51993.20 88888.00 2024-02-14 19:46:59.404 045 11142.23 403.18 51993.17 88888.00 2024-02-14 19:46:59.904 045 11142.21 403.22 51993.15 88888.00 2024-02-14 19:47:00.404 045 11142.18 403.23 51993.13 88888.00 2024-02-14 19:47:00.904 045 11142.21 403.27 51993.16 88888.00 2024-02-14 19:47:01.404 045 11142.19 403.22 51993.20 88888.00 2024-02-14 19:47:01.904 045 11142.19 403.17 51993.15 88888.00 2024-02-14 19:47:02.904 045 11142.29 403.13 51993.16 88888.00 2024-02-14 19:47:03.404 045 11142.25 403.17 51993.20 88888.00 2024-02-14 19:47:03.904 045 11142.17 403.17 51993.20 88888.00 2024-02-14 19:47:04.404 045 11142.14 403.19 51993.22 88888.00 2024-02-14 19:47:04.904 045 11142.18 403.17 51993.20 88888.00 2024-02-14 19:47:05.404 045 11142.14 403.10 51993.16 88888.00 2024-02-14 19:47:05.904 045 11142.21 403.14 51993.16 88888.00 2024-02-14 19:47:06.404 045 11142.27 403.13 51993.16 88888.00 2024-02-14 19:47:06.904 045 11142.27 403.14 51993.16 88888.00 2024-02-14 19:47:07.404 045 11142.25 403.12 51993.20 88888.00 2024-02-14 19:47:07.905 045 11142.27 403.06 51993.22 88888.00 2024-02-14 19:47:08.405 045 11142.27 403.01 51993.22 88888.00 2024-02-14 19:47:08.905 045 11142.29 403.01 51993.25 88888.00 2024-02-14 19:47:09.405 045 11142.31 403.01 51993.20 88888.00 2024-02-14 19:47:09.905 045 11142.36 403.03 51993.18 88888.00 2024-02-14 19:47:10.905 045 11142.37 403.11 51993.20 88888.00 2024-02-14 19:47:11.405 045 11142.37 403.01 51993.21 88888.00 2024-02-14 19:47:11.905 045 11142.38 402.99 51993.25 88888.00 2024-02-14 19:47:12.405 045 11142.37 403.00 51993.24 88888.00 2024-02-14 19:47:12.905 045 11142.36 402.95 51993.24 88888.00 2024-02-14 19:47:13.405 045 11142.37 402.91 51993.23 88888.00 2024-02-14 19:47:13.905 045 11142.37 402.84 51993.25 88888.00 2024-02-14 19:47:14.405 045 11142.38 402.91 51993.26 88888.00 2024-02-14 19:47:14.905 045 11142.38 402.97 51993.29 88888.00 2024-02-14 19:47:15.405 045 11142.38 402.87 51993.27 88888.00 2024-02-14 19:47:15.905 045 11142.38 402.89 51993.21 88888.00 2024-02-14 19:47:16.405 045 11142.38 402.81 51993.21 88888.00 2024-02-14 19:47:16.905 045 11142.31 402.82 51993.23 88888.00 2024-02-14 19:47:17.405 045 11142.30 402.85 51993.23 88888.00 2024-02-14 19:47:17.905 045 11142.37 402.84 51993.23 88888.00 2024-02-14 19:47:18.405 045 11142.38 402.91 51993.23 88888.00 2024-02-14 19:47:18.905 045 11142.39 402.94 51993.18 88888.00 2024-02-14 19:47:19.405 045 11142.38 402.94 51993.17 88888.00 2024-02-14 19:47:19.905 045 11142.40 402.95 51993.23 88888.00 2024-02-14 19:47:20.905 045 11142.39 402.98 51993.25 88888.00 2024-02-14 19:47:21.405 045 11142.38 403.06 51993.25 88888.00 2024-02-14 19:47:21.905 045 11142.37 403.10 51993.27 88888.00 2024-02-14 19:47:22.905 045 11142.34 403.02 51993.29 88888.00 2024-02-14 19:47:23.405 045 11142.30 403.01 51993.30 88888.00 2024-02-14 19:47:23.905 045 11142.34 403.09 51993.27 88888.00 2024-02-14 19:47:24.405 045 11142.40 403.11 51993.24 88888.00 2024-02-14 19:47:24.905 045 11142.46 403.14 51993.24 88888.00 2024-02-14 19:47:25.405 045 11142.51 403.13 51993.27 88888.00 2024-02-14 19:47:25.905 045 11142.47 403.16 51993.27 88888.00 2024-02-14 19:47:26.405 045 11142.45 403.17 51993.33 88888.00 2024-02-14 19:47:26.905 045 11142.40 403.24 51993.34 88888.00 2024-02-14 19:47:27.405 045 11142.39 403.32 51993.29 88888.00 2024-02-14 19:47:27.905 045 11142.38 403.36 51993.30 88888.00 2024-02-14 19:47:28.405 045 11142.40 403.31 51993.29 88888.00 2024-02-14 19:47:28.905 045 11142.45 403.29 51993.29 88888.00 2024-02-14 19:47:29.405 045 11142.46 403.30 51993.30 88888.00 2024-02-14 19:47:29.905 045 11142.47 403.36 51993.29 88888.00 2024-02-14 19:47:30.405 045 11142.48 403.33 51993.27 88888.00 2024-02-14 19:47:30.905 045 11142.52 403.30 51993.29 88888.00 2024-02-14 19:47:31.405 045 11142.54 403.38 51993.27 88888.00 2024-02-14 19:47:31.905 045 11142.56 403.31 51993.29 88888.00 2024-02-14 19:47:32.405 045 11142.57 403.32 51993.26 88888.00 2024-02-14 19:47:32.905 045 11142.55 403.35 51993.31 88888.00 2024-02-14 19:47:33.405 045 11142.58 403.31 51993.29 88888.00 2024-02-14 19:47:33.905 045 11142.64 403.27 51993.25 88888.00 2024-02-14 19:47:34.405 045 11142.64 403.27 51993.24 88888.00 2024-02-14 19:47:34.905 045 11142.64 403.31 51993.25 88888.00 2024-02-14 19:47:35.405 045 11142.66 403.23 51993.24 88888.00 2024-02-14 19:47:35.905 045 11142.66 403.27 51993.23 88888.00 2024-02-14 19:47:36.405 045 11142.66 403.24 51993.26 88888.00 2024-02-14 19:47:36.905 045 11142.66 403.19 51993.30 88888.00 2024-02-14 19:47:37.405 045 11142.63 403.17 51993.30 88888.00 2024-02-14 19:47:37.905 045 11142.63 403.18 51993.27 88888.00 2024-02-14 19:47:38.405 045 11142.65 403.17 51993.29 88888.00 2024-02-14 19:47:38.905 045 11142.66 403.12 51993.29 88888.00 2024-02-14 19:47:39.405 045 11142.61 403.11 51993.29 88888.00 2024-02-14 19:47:39.905 045 11142.61 403.08 51993.32 88888.00 2024-02-14 19:47:40.905 045 11142.57 403.02 51993.34 88888.00 2024-02-14 19:47:41.405 045 11142.62 402.95 51993.34 88888.00 2024-02-14 19:47:41.905 045 11142.64 402.90 51993.35 88888.00 2024-02-14 19:47:42.405 045 11142.63 402.90 51993.38 88888.00 2024-02-14 19:47:42.905 045 11142.57 402.90 51993.43 88888.00 2024-02-14 19:47:43.405 045 11142.53 402.87 51993.41 88888.00 2024-02-14 19:47:43.905 045 11142.49 402.80 51993.39 88888.00 2024-02-14 19:47:44.405 045 11142.52 402.84 51993.35 88888.00 2024-02-14 19:47:44.905 045 11142.54 402.83 51993.33 88888.00 2024-02-14 19:47:45.405 045 11142.57 402.83 51993.35 88888.00 2024-02-14 19:47:45.906 045 11142.57 402.84 51993.39 88888.00 2024-02-14 19:47:46.406 045 11142.61 402.79 51993.38 88888.00 2024-02-14 19:47:46.906 045 11142.62 402.78 51993.35 88888.00 2024-02-14 19:47:47.406 045 11142.63 402.73 51993.38 88888.00 2024-02-14 19:47:47.906 045 11142.58 402.70 51993.41 88888.00 2024-02-14 19:47:48.406 045 11142.57 402.74 51993.43 88888.00 2024-02-14 19:47:48.906 045 11142.57 402.79 51993.42 88888.00 2024-02-14 19:47:49.406 045 11142.58 402.80 51993.40 88888.00 2024-02-14 19:47:49.906 045 11142.58 402.79 51993.38 88888.00 2024-02-14 19:47:50.406 045 11142.58 402.78 51993.38 88888.00 2024-02-14 19:47:50.905 045 11142.56 402.78 51993.35 88888.00 2024-02-14 19:47:51.405 045 11142.52 402.79 51993.34 88888.00 2024-02-14 19:47:51.905 045 11142.52 402.79 51993.38 88888.00 2024-02-14 19:47:52.405 045 11142.51 402.80 51993.38 88888.00 2024-02-14 19:47:52.905 045 11142.47 402.84 51993.40 88888.00 2024-02-14 19:47:53.405 045 11142.42 402.80 51993.41 88888.00 2024-02-14 19:47:53.905 045 11142.48 402.81 51993.42 88888.00 2024-02-14 19:47:54.405 045 11142.53 402.83 51993.42 88888.00 2024-02-14 19:47:54.905 045 11142.54 402.94 51993.40 88888.00 2024-02-14 19:47:55.405 045 11142.51 403.01 51993.40 88888.00 2024-02-14 19:47:55.905 045 11142.53 402.97 51993.40 88888.00 2024-02-14 19:47:56.405 045 11142.56 402.91 51993.39 88888.00 2024-02-14 19:47:56.905 045 11142.55 402.93 51993.39 88888.00 2024-02-14 19:47:57.405 045 11142.54 402.94 51993.38 88888.00 2024-02-14 19:47:57.905 045 11142.53 402.98 51993.35 88888.00 2024-02-14 19:47:58.405 045 11142.60 403.03 51993.33 88888.00 2024-02-14 19:47:58.905 045 11142.62 403.02 51993.30 88888.00 2024-02-14 19:47:59.405 045 11142.66 403.02 51993.30 88888.00 2024-02-14 19:47:59.905 045 11142.65 403.03 51993.31 88888.00 2024-02-14 19:48:00.405 045 11142.67 403.08 51993.32 88888.00 2024-02-14 19:48:00.905 045 11142.70 403.09 51993.34 88888.00 2024-02-14 19:48:01.405 045 11142.74 403.14 51993.31 88888.00 2024-02-14 19:48:01.905 045 11142.78 403.17 51993.30 88888.00 2024-02-14 19:48:02.405 045 11142.79 403.20 51993.30 88888.00 2024-02-14 19:48:02.905 045 11142.79 403.21 51993.33 88888.00 2024-02-14 19:48:03.405 045 11142.75 403.17 51993.30 88888.00 2024-02-14 19:48:03.905 045 11142.78 403.20 51993.29 88888.00 2024-02-14 19:48:04.405 045 11142.82 403.23 51993.26 88888.00 2024-02-14 19:48:04.905 045 11142.88 403.27 51993.24 88888.00 2024-02-14 19:48:05.405 045 11142.84 403.22 51993.26 88888.00 2024-02-14 19:48:05.905 045 11142.84 403.17 51993.30 88888.00 2024-02-14 19:48:06.405 045 11142.88 403.20 51993.32 88888.00 2024-02-14 19:48:06.905 045 11142.90 403.26 51993.34 88888.00 2024-02-14 19:48:07.405 045 11142.87 403.26 51993.32 88888.00 2024-02-14 19:48:07.905 045 11142.88 403.26 51993.31 88888.00 2024-02-14 19:48:08.405 045 11142.82 403.24 51993.31 88888.00 2024-02-14 19:48:08.905 045 11142.83 403.20 51993.33 88888.00 2024-02-14 19:48:09.405 045 11142.87 403.20 51993.36 88888.00 2024-02-14 19:48:09.905 045 11142.88 403.14 51993.38 88888.00 2024-02-14 19:48:10.405 045 11142.88 403.12 51993.41 88888.00 2024-02-14 19:48:10.905 045 11142.84 403.16 51993.43 88888.00 2024-02-14 19:48:11.405 045 11142.86 403.14 51993.44 88888.00 2024-02-14 19:48:11.905 045 11142.87 403.13 51993.44 88888.00 2024-02-14 19:48:12.405 045 11142.83 403.08 51993.43 88888.00 2024-02-14 19:48:12.905 045 11142.84 403.06 51993.42 88888.00 2024-02-14 19:48:13.405 045 11142.80 403.08 51993.42 88888.00 2024-02-14 19:48:14.405 045 11142.79 403.01 51993.38 88888.00 2024-02-14 19:48:14.905 045 11142.86 402.98 51993.38 88888.00 2024-02-14 19:48:15.405 045 11142.80 402.98 51993.39 88888.00 2024-02-14 19:48:15.905 045 11142.75 402.99 51993.42 88888.00 2024-02-14 19:48:16.405 045 11142.72 402.97 51993.43 88888.00 2024-02-14 19:48:16.905 045 11142.70 402.90 51993.43 88888.00 2024-02-14 19:48:17.405 045 11142.69 402.88 51993.49 88888.00 2024-02-14 19:48:17.905 045 11142.71 402.88 51993.49 88888.00 2024-02-14 19:48:18.405 045 11142.70 402.92 51993.47 88888.00 2024-02-14 19:48:18.905 045 11142.67 402.90 51993.47 88888.00 2024-02-14 19:48:19.405 045 11142.70 402.91 51993.45 88888.00 2024-02-14 19:48:19.905 045 11142.69 402.89 51993.47 88888.00 2024-02-14 19:48:20.405 045 11142.70 402.87 51993.47 88888.00 2024-02-14 19:48:20.905 045 11142.69 402.90 51993.44 88888.00 2024-02-14 19:48:21.405 045 11142.69 402.89 51993.41 88888.00 2024-02-14 19:48:21.905 045 11142.67 402.91 51993.42 88888.00 2024-02-14 19:48:22.405 045 11142.67 402.85 51993.44 88888.00 2024-02-14 19:48:22.905 045 11142.69 402.88 51993.40 88888.00 2024-02-14 19:48:23.405 045 11142.66 402.88 51993.40 88888.00 2024-02-14 19:48:24.405 045 11142.60 402.91 51993.40 88888.00 2024-02-14 19:48:24.905 045 11142.56 402.90 51993.39 88888.00 2024-02-14 19:48:25.405 045 11142.61 402.88 51993.41 88888.00 2024-02-14 19:48:25.905 045 11142.62 402.90 51993.40 88888.00 2024-02-14 19:48:26.405 045 11142.58 402.92 51993.41 88888.00 2024-02-14 19:48:26.905 045 11142.64 402.95 51993.38 88888.00 2024-02-14 19:48:27.405 045 11142.66 402.98 51993.36 88888.00 2024-02-14 19:48:27.905 045 11142.67 402.99 51993.39 88888.00 2024-02-14 19:48:28.405 045 11142.67 402.97 51993.39 88888.00 2024-02-14 19:48:28.905 045 11142.67 402.98 51993.38 88888.00 2024-02-14 19:48:29.405 045 11142.69 403.04 51993.38 88888.00 2024-02-14 19:48:29.905 045 11142.71 403.04 51993.35 88888.00 2024-02-14 19:48:30.405 045 11142.69 403.02 51993.35 88888.00 2024-02-14 19:48:30.905 045 11142.69 403.00 51993.38 88888.00 2024-02-14 19:48:31.405 045 11142.74 403.00 51993.34 88888.00 2024-02-14 19:48:31.905 045 11142.70 403.01 51993.32 88888.00 2024-02-14 19:48:32.405 045 11142.73 403.09 51993.34 88888.00 2024-02-14 19:48:32.905 045 11142.75 403.16 51993.32 88888.00 2024-02-14 19:48:33.405 045 11142.75 403.11 51993.35 88888.00 2024-02-14 19:48:33.905 045 11142.73 403.06 51993.40 88888.00 2024-02-14 19:48:34.405 045 11142.78 403.03 51993.40 88888.00 2024-02-14 19:48:34.905 045 11142.81 403.10 51993.36 88888.00 2024-02-14 19:48:35.405 045 11142.82 403.07 51993.35 88888.00 2024-02-14 19:48:35.905 045 11142.81 403.08 51993.41 88888.00 2024-02-14 19:48:36.405 045 11142.75 403.09 51993.42 88888.00 2024-02-14 19:48:36.905 045 11142.82 403.06 51993.43 88888.00 2024-02-14 19:48:37.405 045 11142.86 403.03 51993.43 88888.00 2024-02-14 19:48:37.905 045 11142.88 402.97 51993.36 88888.00 2024-02-14 19:48:38.405 045 11142.86 403.00 51993.35 88888.00 2024-02-14 19:48:38.905 045 11142.83 403.04 51993.39 88888.00 2024-02-14 19:48:39.405 045 11142.78 403.06 51993.40 88888.00 2024-02-14 19:48:39.905 045 11142.82 403.09 51993.44 88888.00 2024-02-14 19:48:40.405 045 11142.81 403.04 51993.45 88888.00 2024-02-14 19:48:40.905 045 11142.84 403.01 51993.45 88888.00 2024-02-14 19:48:41.405 045 11142.86 402.99 51993.47 88888.00 2024-02-14 19:48:41.905 045 11142.83 402.94 51993.48 88888.00 2024-02-14 19:48:42.405 045 11142.84 402.91 51993.49 88888.00 2024-02-14 19:48:42.905 045 11142.88 402.98 51993.43 88888.00 2024-02-14 19:48:43.405 045 11142.89 402.98 51993.39 88888.00 2024-02-14 19:48:43.905 045 11142.82 402.91 51993.42 88888.00 2024-02-14 19:48:44.405 045 11142.82 402.91 51993.41 88888.00 2024-02-14 19:48:44.905 045 11142.84 402.89 51993.41 88888.00 2024-02-14 19:48:45.405 045 11142.87 402.90 51993.44 88888.00 2024-02-14 19:48:45.905 045 11142.84 402.90 51993.43 88888.00 2024-02-14 19:48:46.405 045 11142.82 402.90 51993.42 88888.00 2024-02-14 19:48:46.905 045 11142.80 402.91 51993.41 88888.00 2024-02-14 19:48:47.405 045 11142.83 402.92 51993.40 88888.00 2024-02-14 19:48:47.905 045 11142.86 402.98 51993.41 88888.00 2024-02-14 19:48:48.405 045 11142.87 402.92 51993.42 88888.00 2024-02-14 19:48:48.905 045 11142.89 402.88 51993.43 88888.00 2024-02-14 19:48:49.405 045 11142.92 402.84 51993.45 88888.00 2024-02-14 19:48:49.905 045 11142.88 402.87 51993.47 88888.00 2024-02-14 19:48:50.405 045 11142.87 402.92 51993.43 88888.00 2024-02-14 19:48:50.905 045 11142.83 402.95 51993.39 88888.00 2024-02-14 19:48:51.405 045 11142.80 402.90 51993.39 88888.00 2024-02-14 19:48:51.905 045 11142.78 402.90 51993.42 88888.00 2024-02-14 19:48:52.405 045 11142.81 402.95 51993.45 88888.00 2024-02-14 19:48:52.905 045 11142.82 402.95 51993.47 88888.00 2024-02-14 19:48:53.405 045 11142.88 402.98 51993.43 88888.00 2024-02-14 19:48:53.905 045 11142.89 402.97 51993.45 88888.00 2024-02-14 19:48:54.405 045 11142.87 402.95 51993.48 88888.00 2024-02-14 19:48:54.905 045 11142.92 402.98 51993.49 88888.00 2024-02-14 19:48:55.405 045 11142.92 403.02 51993.47 88888.00 2024-02-14 19:48:55.905 045 11142.92 403.00 51993.49 88888.00 2024-02-14 19:48:56.405 045 11142.92 402.94 51993.52 88888.00 2024-02-14 19:48:56.905 045 11142.92 402.97 51993.56 88888.00 2024-02-14 19:48:57.405 045 11142.87 402.93 51993.53 88888.00 2024-02-14 19:48:57.905 045 11142.87 402.89 51993.50 88888.00 2024-02-14 19:48:58.405 045 11142.87 402.90 51993.47 88888.00 2024-02-14 19:48:58.905 045 11142.88 402.89 51993.44 88888.00 2024-02-14 19:48:59.405 045 11142.90 402.93 51993.44 88888.00 2024-02-14 19:48:59.905 045 11142.89 402.90 51993.43 88888.00 2024-02-14 19:49:00.405 045 11142.95 402.85 51993.45 88888.00 2024-02-14 19:49:00.905 045 11142.93 402.82 51993.47 88888.00 2024-02-14 19:49:01.405 045 11142.88 402.80 51993.47 88888.00 2024-02-14 19:49:01.905 045 11142.86 402.73 51993.47 88888.00 2024-02-14 19:49:02.405 045 11142.87 402.71 51993.44 88888.00 2024-02-14 19:49:02.905 045 11142.88 402.75 51993.40 88888.00 2024-02-14 19:49:03.405 045 11142.86 402.79 51993.38 88888.00 2024-02-14 19:49:03.905 045 11142.88 402.77 51993.40 88888.00 2024-02-14 19:49:04.405 045 11142.87 402.78 51993.43 88888.00 2024-02-14 19:49:04.905 045 11142.89 402.73 51993.41 88888.00 2024-02-14 19:49:06.405 045 11142.92 402.63 51993.48 88888.00 2024-02-14 19:49:06.905 045 11142.92 402.61 51993.50 88888.00 2024-02-14 19:49:07.405 045 11142.92 402.64 51993.48 88888.00 2024-02-14 19:49:07.905 045 11142.84 402.62 51993.48 88888.00 2024-02-14 19:49:08.405 045 11142.84 402.62 51993.47 88888.00 2024-02-14 19:49:08.905 045 11142.86 402.61 51993.48 88888.00 2024-02-14 19:49:09.405 045 11142.86 402.63 51993.49 88888.00 2024-02-14 19:49:09.905 045 11142.84 402.62 51993.44 88888.00 2024-02-14 19:49:10.405 045 11142.84 402.56 51993.42 88888.00 2024-02-14 19:49:10.905 045 11142.87 402.58 51993.40 88888.00 2024-02-14 19:49:11.405 045 11142.86 402.59 51993.40 88888.00 2024-02-14 19:49:11.905 045 11142.90 402.64 51993.42 88888.00 2024-02-14 19:49:12.405 045 11142.92 402.68 51993.43 88888.00 2024-02-14 19:49:12.905 045 11142.92 402.64 51993.47 88888.00 2024-02-14 19:49:13.405 045 11142.90 402.70 51993.45 88888.00 2024-02-14 19:49:13.905 045 11142.90 402.78 51993.43 88888.00 2024-02-14 19:49:14.405 045 11142.86 402.72 51993.42 88888.00 2024-02-14 19:49:14.905 045 11142.87 402.69 51993.43 88888.00 2024-02-14 19:49:15.905 045 11142.93 402.75 51993.41 88888.00 2024-02-14 19:49:16.405 045 11142.92 402.81 51993.41 88888.00 2024-02-14 19:49:16.905 045 11142.91 402.81 51993.41 88888.00 2024-02-14 19:49:17.405 045 11142.95 402.80 51993.42 88888.00 2024-02-14 19:49:17.905 045 11142.96 402.79 51993.43 88888.00 2024-02-14 19:49:18.405 045 11142.92 402.81 51993.45 88888.00 2024-02-14 19:49:18.905 045 11142.93 402.83 51993.49 88888.00 2024-02-14 19:49:19.405 045 11142.93 402.88 51993.50 88888.00 2024-02-14 19:49:19.905 045 11142.92 402.93 51993.56 88888.00 2024-02-14 19:49:20.405 045 11142.95 402.97 51993.57 88888.00 2024-02-14 19:49:20.905 045 11142.97 402.95 51993.53 88888.00 2024-02-14 19:49:21.405 045 11142.99 402.97 51993.53 88888.00 2024-02-14 19:49:21.905 045 11142.99 402.99 51993.52 88888.00 2024-02-14 19:49:22.405 045 11142.99 403.01 51993.48 88888.00 2024-02-14 19:49:22.905 045 11142.98 403.07 51993.47 88888.00 2024-02-14 19:49:23.905 045 11143.02 403.03 51993.44 88888.00 2024-02-14 19:49:24.405 045 11143.01 403.06 51993.42 88888.00 2024-02-14 19:49:24.905 045 11143.01 403.09 51993.43 88888.00 2024-02-14 19:49:25.405 045 11143.02 403.04 51993.47 88888.00 2024-02-14 19:49:25.905 045 11143.05 403.01 51993.48 88888.00 2024-02-14 19:49:26.405 045 11143.02 403.09 51993.50 88888.00 2024-02-14 19:49:26.905 045 11143.01 403.07 51993.55 88888.00 2024-02-14 19:49:27.405 045 11143.02 402.97 51993.51 88888.00 2024-02-14 19:49:27.905 045 11143.05 403.00 51993.51 88888.00 2024-02-14 19:49:28.405 045 11143.02 403.01 51993.53 88888.00 2024-02-14 19:49:28.905 045 11142.96 402.98 51993.52 88888.00 2024-02-14 19:49:29.405 045 11142.98 402.91 51993.53 88888.00 2024-02-14 19:49:29.905 045 11143.01 402.90 51993.50 88888.00 2024-02-14 19:49:30.405 045 11143.05 402.94 51993.49 88888.00 2024-02-14 19:49:30.905 045 11143.06 402.91 51993.49 88888.00 2024-02-14 19:49:31.405 045 11143.08 402.85 51993.52 88888.00 2024-02-14 19:49:31.905 045 11143.08 402.83 51993.55 88888.00 2024-02-14 19:49:32.405 045 11143.08 402.82 51993.50 88888.00 2024-02-14 19:49:32.905 045 11143.06 402.77 51993.45 88888.00 2024-02-14 19:49:33.405 045 11143.04 402.77 51993.48 88888.00 2024-02-14 19:49:33.905 045 11143.01 402.75 51993.48 88888.00 2024-02-14 19:49:34.405 045 11143.00 402.79 51993.48 88888.00 2024-02-14 19:49:34.905 045 11143.01 402.75 51993.47 88888.00 2024-02-14 19:49:35.405 045 11143.02 402.81 51993.44 88888.00 2024-02-14 19:49:35.905 045 11143.05 402.81 51993.47 88888.00 2024-02-14 19:49:36.405 045 11143.08 402.81 51993.47 88888.00 2024-02-14 19:49:36.905 045 11143.10 402.81 51993.50 88888.00 2024-02-14 19:49:37.405 045 11143.02 402.79 51993.52 88888.00 2024-02-14 19:49:37.905 045 11143.06 402.79 51993.49 88888.00 2024-02-14 19:49:38.405 045 11143.02 402.79 51993.48 88888.00 2024-02-14 19:49:38.906 045 11142.97 402.82 51993.45 88888.00 2024-02-14 19:49:39.406 045 11142.95 402.75 51993.44 88888.00 2024-02-14 19:49:39.906 045 11142.93 402.77 51993.47 88888.00 2024-02-14 19:49:40.406 045 11142.93 402.74 51993.49 88888.00 2024-02-14 19:49:40.906 045 11142.92 402.77 51993.50 88888.00 2024-02-14 19:49:41.406 045 11142.96 402.75 51993.51 88888.00 2024-02-14 19:49:41.906 045 11142.98 402.78 51993.50 88888.00 2024-02-14 19:49:42.406 045 11143.00 402.78 51993.47 88888.00 2024-02-14 19:49:42.906 045 11143.00 402.80 51993.44 88888.00 2024-02-14 19:49:43.406 045 11142.98 402.80 51993.47 88888.00 2024-02-14 19:49:43.906 045 11142.91 402.82 51993.45 88888.00 2024-02-14 19:49:44.406 045 11142.90 402.88 51993.44 88888.00 2024-02-14 19:49:44.906 045 11142.90 402.85 51993.45 88888.00 2024-02-14 19:49:45.406 045 11142.90 402.83 51993.45 88888.00 2024-02-14 19:49:45.906 045 11142.91 402.87 51993.42 88888.00 2024-02-14 19:49:46.406 045 11142.97 402.84 51993.45 88888.00 2024-02-14 19:49:46.906 045 11142.98 402.79 51993.47 88888.00 2024-02-14 19:49:47.406 045 11142.95 402.80 51993.45 88888.00 2024-02-14 19:49:47.906 045 11142.89 402.84 51993.43 88888.00 2024-02-14 19:49:48.406 045 11142.92 402.89 51993.48 88888.00 2024-02-14 19:49:48.907 045 11142.95 402.90 51993.47 88888.00 2024-02-14 19:49:49.407 045 11142.97 402.97 51993.45 88888.00 2024-02-14 19:49:49.907 045 11143.00 402.98 51993.44 88888.00 2024-02-14 19:49:50.407 045 11142.99 402.92 51993.42 88888.00 2024-02-14 19:49:50.907 045 11142.96 402.92 51993.43 88888.00 2024-02-14 19:49:51.407 045 11143.00 402.95 51993.44 88888.00 2024-02-14 19:49:51.907 045 11143.02 402.94 51993.47 88888.00 2024-02-14 19:49:52.407 045 11143.05 402.94 51993.47 88888.00 2024-02-14 19:49:52.907 045 11143.05 402.92 51993.49 88888.00 2024-02-14 19:49:53.407 045 11143.08 402.97 51993.49 88888.00 2024-02-14 19:49:53.906 045 11143.12 402.95 51993.48 88888.00 2024-02-14 19:49:54.406 045 11143.15 402.98 51993.47 88888.00 2024-02-14 19:49:54.906 045 11143.17 402.92 51993.43 88888.00 2024-02-14 19:49:55.406 045 11143.18 402.91 51993.42 88888.00 2024-02-14 19:49:55.906 045 11143.21 402.91 51993.40 88888.00 2024-02-14 19:49:56.406 045 11143.21 402.90 51993.38 88888.00 2024-02-14 19:49:56.906 045 11143.23 402.95 51993.36 88888.00 2024-02-14 19:49:57.406 045 11143.22 402.94 51993.33 88888.00 2024-02-14 19:49:57.906 045 11143.21 402.99 51993.34 88888.00 2024-02-14 19:49:58.406 045 11143.22 402.98 51993.35 88888.00 2024-02-14 19:49:58.906 045 11143.23 402.92 51993.38 88888.00 2024-02-14 19:49:59.406 045 11143.23 402.91 51993.41 88888.00 2024-02-14 19:49:59.906 045 11143.23 402.99 51993.39 88888.00 2024-02-14 19:50:00.406 045 11143.23 402.97 51993.38 88888.00 2024-02-14 19:50:00.906 045 11143.27 402.98 51993.42 88888.00 2024-02-14 19:50:01.406 045 11143.28 403.01 51993.42 88888.00 2024-02-14 19:50:01.906 045 11143.30 403.01 51993.40 88888.00 2024-02-14 19:50:02.406 045 11143.32 403.02 51993.40 88888.00 2024-02-14 19:50:02.906 045 11143.34 403.06 51993.38 88888.00 2024-02-14 19:50:03.406 045 11143.37 403.02 51993.41 88888.00 2024-02-14 19:50:03.906 045 11143.36 402.99 51993.41 88888.00 2024-02-14 19:50:04.406 045 11143.39 403.02 51993.41 88888.00 2024-02-14 19:50:04.906 045 11143.37 403.02 51993.42 88888.00 2024-02-14 19:50:05.406 045 11143.39 403.02 51993.44 88888.00 2024-02-14 19:50:05.906 045 11143.40 403.06 51993.44 88888.00 2024-02-14 19:50:06.406 045 11143.34 403.06 51993.43 88888.00 2024-02-14 19:50:06.906 045 11143.33 403.09 51993.45 88888.00 2024-02-14 19:50:07.406 045 11143.33 403.11 51993.47 88888.00 2024-02-14 19:50:07.906 045 11143.36 403.10 51993.51 88888.00 2024-02-14 19:50:08.406 045 11143.31 403.09 51993.53 88888.00 2024-02-14 19:50:08.906 045 11143.27 403.04 51993.56 88888.00 2024-02-14 19:50:09.406 045 11143.25 403.03 51993.56 88888.00 2024-02-14 19:50:09.906 045 11143.22 403.01 51993.58 88888.00 2024-02-14 19:50:10.406 045 11143.17 403.06 51993.60 88888.00 2024-02-14 19:50:10.906 045 11143.14 403.02 51993.59 88888.00 2024-02-14 19:50:11.406 045 11143.13 403.02 51993.59 88888.00 2024-02-14 19:50:11.906 045 11143.13 402.99 51993.59 88888.00 2024-02-14 19:50:12.406 045 11143.13 403.04 51993.62 88888.00 2024-02-14 19:50:12.906 045 11143.13 403.03 51993.57 88888.00 2024-02-14 19:50:13.406 045 11143.12 403.02 51993.56 88888.00 2024-02-14 19:50:13.906 045 11143.08 402.98 51993.56 88888.00 2024-02-14 19:50:14.406 045 11143.04 402.93 51993.56 88888.00 2024-02-14 19:50:14.906 045 11143.07 402.93 51993.64 88888.00 2024-02-14 19:50:15.406 045 11143.07 402.94 51993.61 88888.00 2024-02-14 19:50:15.906 045 11143.05 402.94 51993.59 88888.00 2024-02-14 19:50:16.406 045 11143.02 402.93 51993.58 88888.00 2024-02-14 19:50:17.406 045 11143.05 402.89 51993.56 88888.00 2024-02-14 19:50:17.906 045 11143.01 402.90 51993.60 88888.00 2024-02-14 19:50:18.406 045 11142.99 402.87 51993.58 88888.00 2024-02-14 19:50:18.906 045 11142.96 402.89 51993.53 88888.00 2024-02-14 19:50:19.406 045 11142.96 402.89 51993.51 88888.00 2024-02-14 19:50:19.906 045 11142.96 402.85 51993.57 88888.00 2024-02-14 19:50:20.406 045 11142.98 402.84 51993.59 88888.00 2024-02-14 19:50:20.906 045 11142.99 402.84 51993.56 88888.00 2024-02-14 19:50:21.406 045 11142.99 402.89 51993.56 88888.00 2024-02-14 19:50:21.906 045 11142.98 402.88 51993.59 88888.00 2024-02-14 19:50:22.406 045 11142.99 402.88 51993.59 88888.00 2024-02-14 19:50:22.906 045 11142.98 402.88 51993.57 88888.00 2024-02-14 19:50:23.406 045 11142.97 402.94 51993.57 88888.00 2024-02-14 19:50:23.906 045 11142.96 402.90 51993.59 88888.00 2024-02-14 19:50:24.406 045 11142.95 402.91 51993.60 88888.00 2024-02-14 19:50:24.906 045 11142.92 403.01 51993.56 88888.00 2024-02-14 19:50:25.406 045 11142.97 402.97 51993.58 88888.00 2024-02-14 19:50:25.906 045 11143.00 403.00 51993.57 88888.00 2024-02-14 19:50:26.406 045 11143.02 403.01 51993.55 88888.00 2024-02-14 19:50:27.406 045 11143.06 403.04 51993.60 88888.00 2024-02-14 19:50:27.906 045 11143.06 403.09 51993.60 88888.00 2024-02-14 19:50:28.406 045 11143.08 403.09 51993.61 88888.00 2024-02-14 19:50:28.906 045 11143.07 403.09 51993.62 88888.00 2024-02-14 19:50:29.406 045 11143.04 403.08 51993.60 88888.00 2024-02-14 19:50:29.906 045 11143.06 403.09 51993.58 88888.00 2024-02-14 19:50:30.406 045 11143.05 403.12 51993.59 88888.00 2024-02-14 19:50:30.906 045 11143.05 403.08 51993.58 88888.00 2024-02-14 19:50:31.406 045 11143.09 403.12 51993.61 88888.00 2024-02-14 19:50:31.906 045 11143.12 403.13 51993.64 88888.00 2024-02-14 19:50:32.406 045 11143.10 403.18 51993.65 88888.00 2024-02-14 19:50:32.906 045 11143.10 403.16 51993.60 88888.00 2024-02-14 19:50:33.406 045 11143.09 403.13 51993.59 88888.00 2024-02-14 19:50:33.906 045 11143.10 403.17 51993.64 88888.00 2024-02-14 19:50:34.406 045 11143.10 403.16 51993.64 88888.00 2024-02-14 19:50:34.906 045 11143.09 403.17 51993.61 88888.00 2024-02-14 19:50:35.406 045 11143.09 403.17 51993.60 88888.00 2024-02-14 19:50:35.906 045 11143.08 403.16 51993.60 88888.00 2024-02-14 19:50:36.406 045 11143.08 403.16 51993.62 88888.00 2024-02-14 19:50:37.406 045 11143.00 403.09 51993.58 88888.00 2024-02-14 19:50:37.906 045 11143.04 403.10 51993.57 88888.00 2024-02-14 19:50:38.406 045 11143.01 403.10 51993.58 88888.00 2024-02-14 19:50:38.906 045 11142.98 403.08 51993.61 88888.00 2024-02-14 19:50:39.406 045 11142.99 403.04 51993.61 88888.00 2024-02-14 19:50:39.906 045 11142.98 403.06 51993.62 88888.00 2024-02-14 19:50:40.406 045 11142.95 403.04 51993.61 88888.00 2024-02-14 19:50:40.906 045 11142.98 403.02 51993.64 88888.00 2024-02-14 19:50:41.406 045 11142.98 403.03 51993.65 88888.00 2024-02-14 19:50:41.906 045 11142.97 402.98 51993.65 88888.00 2024-02-14 19:50:42.406 045 11142.97 402.98 51993.64 88888.00 2024-02-14 19:50:42.906 045 11142.91 402.92 51993.64 88888.00 2024-02-14 19:50:43.406 045 11142.95 402.94 51993.61 88888.00 2024-02-14 19:50:43.906 045 11142.99 402.98 51993.64 88888.00 2024-02-14 19:50:44.406 045 11142.97 402.94 51993.65 88888.00 2024-02-14 19:50:44.906 045 11142.96 402.92 51993.65 88888.00 2024-02-14 19:50:45.406 045 11142.92 402.92 51993.65 88888.00 2024-02-14 19:50:45.906 045 11142.92 402.97 51993.64 88888.00 2024-02-14 19:50:46.406 045 11142.95 402.93 51993.62 88888.00 2024-02-14 19:50:47.406 045 11142.98 402.90 51993.67 88888.00 2024-02-14 19:50:47.906 045 11142.97 402.89 51993.66 88888.00 2024-02-14 19:50:48.406 045 11142.91 402.93 51993.62 88888.00 2024-02-14 19:50:48.906 045 11142.97 402.93 51993.58 88888.00 2024-02-14 19:50:49.406 045 11142.97 402.91 51993.61 88888.00 2024-02-14 19:50:49.906 045 11142.98 402.91 51993.61 88888.00 2024-02-14 19:50:50.406 045 11143.02 402.93 51993.62 88888.00 2024-02-14 19:50:50.906 045 11143.02 402.94 51993.65 88888.00 2024-02-14 19:50:51.406 045 11142.95 402.93 51993.65 88888.00 2024-02-14 19:50:51.906 045 11142.97 402.95 51993.66 88888.00 2024-02-14 19:50:52.406 045 11142.99 402.94 51993.64 88888.00 2024-02-14 19:50:52.906 045 11142.98 402.92 51993.61 88888.00 2024-02-14 19:50:53.406 045 11142.97 402.93 51993.60 88888.00 2024-02-14 19:50:53.906 045 11142.95 403.02 51993.62 88888.00 2024-02-14 19:50:54.406 045 11142.98 403.01 51993.61 88888.00 2024-02-14 19:50:54.906 045 11143.00 402.95 51993.62 88888.00 2024-02-14 19:50:55.406 045 11143.00 402.98 51993.64 88888.00 2024-02-14 19:50:55.906 045 11142.99 403.07 51993.65 88888.00 2024-02-14 19:50:56.406 045 11142.99 403.02 51993.65 88888.00 2024-02-14 19:50:57.406 045 11143.05 403.07 51993.67 88888.00 2024-02-14 19:50:57.906 045 11143.07 403.12 51993.65 88888.00 2024-02-14 19:50:58.406 045 11143.07 403.10 51993.62 88888.00 2024-02-14 19:50:58.906 045 11143.05 403.11 51993.62 88888.00 2024-02-14 19:50:59.406 045 11143.02 403.07 51993.58 88888.00 2024-02-14 19:50:59.906 045 11143.06 403.04 51993.57 88888.00 2024-02-14 19:51:00.406 045 11143.06 403.01 51993.59 88888.00 2024-02-14 19:51:00.906 045 11143.02 403.06 51993.62 88888.00 2024-02-14 19:51:01.406 045 11143.10 403.12 51993.62 88888.00 2024-02-14 19:51:01.906 045 11143.14 403.09 51993.65 88888.00 2024-02-14 19:51:02.406 045 11143.12 403.02 51993.64 88888.00 2024-02-14 19:51:02.906 045 11143.09 403.07 51993.59 88888.00 2024-02-14 19:51:03.406 045 11143.08 403.09 51993.58 88888.00 2024-02-14 19:51:03.906 045 11143.12 403.09 51993.57 88888.00 2024-02-14 19:51:04.406 045 11143.12 403.11 51993.58 88888.00 2024-02-14 19:51:04.906 045 11143.08 403.11 51993.59 88888.00 2024-02-14 19:51:05.406 045 11143.12 403.12 51993.57 88888.00 2024-02-14 19:51:05.906 045 11143.13 403.07 51993.55 88888.00 2024-02-14 19:51:06.406 045 11143.13 403.06 51993.53 88888.00 2024-02-14 19:51:06.906 045 11143.14 403.06 51993.59 88888.00 2024-02-14 19:51:07.406 045 11143.14 403.07 51993.58 88888.00 2024-02-14 19:51:07.906 045 11143.15 403.10 51993.57 88888.00 2024-02-14 19:51:08.406 045 11143.17 403.02 51993.61 88888.00 2024-02-14 19:51:08.906 045 11143.15 403.01 51993.62 88888.00 2024-02-14 19:51:09.406 045 11143.15 403.04 51993.60 88888.00 2024-02-14 19:51:09.906 045 11143.14 403.03 51993.62 88888.00 2024-02-14 19:51:10.406 045 11143.15 403.03 51993.64 88888.00 2024-02-14 19:51:10.906 045 11143.15 402.99 51993.62 88888.00 2024-02-14 19:51:11.406 045 11143.16 402.99 51993.64 88888.00 2024-02-14 19:51:11.906 045 11143.14 402.98 51993.61 88888.00 2024-02-14 19:51:12.406 045 11143.15 402.98 51993.64 88888.00 2024-02-14 19:51:12.906 045 11143.12 402.94 51993.66 88888.00 2024-02-14 19:51:13.406 045 11143.07 402.93 51993.66 88888.00 2024-02-14 19:51:13.906 045 11143.08 402.92 51993.67 88888.00 2024-02-14 19:51:14.406 045 11143.04 402.93 51993.66 88888.00 2024-02-14 19:51:14.906 045 11143.04 402.92 51993.62 88888.00 2024-02-14 19:51:15.406 045 11143.05 402.95 51993.65 88888.00 2024-02-14 19:51:15.906 045 11143.01 402.93 51993.66 88888.00 2024-02-14 19:51:16.406 045 11143.05 402.84 51993.67 88888.00 2024-02-14 19:51:16.906 045 11143.01 402.90 51993.67 88888.00 2024-02-14 19:51:17.406 045 11142.99 402.91 51993.70 88888.00 2024-02-14 19:51:17.906 045 11142.97 402.88 51993.69 88888.00 2024-02-14 19:51:18.406 045 11142.96 402.91 51993.67 88888.00 2024-02-14 19:51:18.906 045 11142.97 402.90 51993.61 88888.00 2024-02-14 19:51:19.406 045 11142.93 402.91 51993.62 88888.00 2024-02-14 19:51:19.906 045 11142.96 402.90 51993.65 88888.00 2024-02-14 19:51:20.406 045 11142.95 402.90 51993.65 88888.00 2024-02-14 19:51:20.906 045 11142.93 402.85 51993.64 88888.00 2024-02-14 19:51:21.406 045 11142.92 402.91 51993.66 88888.00 2024-02-14 19:51:21.906 045 11142.88 402.98 51993.69 88888.00 2024-02-14 19:51:22.406 045 11142.84 402.97 51993.65 88888.00 2024-02-14 19:51:22.906 045 11142.81 403.01 51993.64 88888.00 2024-02-14 19:51:23.406 045 11142.75 403.00 51993.66 88888.00 2024-02-14 19:51:23.906 045 11142.81 403.01 51993.65 88888.00 2024-02-14 19:51:24.406 045 11142.88 403.00 51993.62 88888.00 2024-02-14 19:51:24.906 045 11142.84 402.98 51993.57 88888.00 2024-02-14 19:51:25.406 045 11142.81 403.00 51993.55 88888.00 2024-02-14 19:51:25.906 045 11142.80 403.02 51993.57 88888.00 2024-02-14 19:51:26.406 045 11142.82 403.02 51993.60 88888.00 2024-02-14 19:51:26.906 045 11142.84 402.99 51993.64 88888.00 2024-02-14 19:51:27.406 045 11142.87 403.02 51993.64 88888.00 2024-02-14 19:51:27.906 045 11142.90 402.99 51993.61 88888.00 2024-02-14 19:51:28.406 045 11142.91 402.99 51993.56 88888.00 2024-02-14 19:51:28.906 045 11142.88 402.99 51993.53 88888.00 2024-02-14 19:51:29.406 045 11142.91 402.98 51993.58 88888.00 2024-02-14 19:51:29.906 045 11142.88 403.01 51993.59 88888.00 2024-02-14 19:51:30.406 045 11142.86 403.06 51993.56 88888.00 2024-02-14 19:51:30.906 045 11142.88 403.11 51993.53 88888.00 2024-02-14 19:51:31.406 045 11142.89 403.13 51993.51 88888.00 2024-02-14 19:51:31.906 045 11142.88 403.19 51993.55 88888.00 2024-02-14 19:51:32.406 045 11142.89 403.26 51993.56 88888.00 2024-02-14 19:51:32.906 045 11142.91 403.26 51993.56 88888.00 2024-02-14 19:51:33.406 045 11142.90 403.21 51993.56 88888.00 2024-02-14 19:51:33.906 045 11142.90 403.17 51993.53 88888.00 2024-02-14 19:51:34.406 045 11142.96 403.16 51993.48 88888.00 2024-02-14 19:51:34.906 045 11142.97 403.18 51993.48 88888.00 2024-02-14 19:51:35.406 045 11142.97 403.18 51993.51 88888.00 2024-02-14 19:51:35.906 045 11143.01 403.20 51993.50 88888.00 2024-02-14 19:51:36.906 045 11142.96 403.17 51993.53 88888.00 2024-02-14 19:51:37.406 045 11142.95 403.17 51993.58 88888.00 2024-02-14 19:51:37.906 045 11142.95 403.18 51993.57 88888.00 2024-02-14 19:51:38.406 045 11143.00 403.17 51993.53 88888.00 2024-02-14 19:51:38.906 045 11142.99 403.11 51993.55 88888.00 2024-02-14 19:51:39.406 045 11143.05 403.17 51993.59 88888.00 2024-02-14 19:51:39.906 045 11143.04 403.20 51993.60 88888.00 2024-02-14 19:51:40.406 045 11143.02 403.21 51993.56 88888.00 2024-02-14 19:51:40.906 045 11143.05 403.21 51993.53 88888.00 2024-02-14 19:51:41.406 045 11143.07 403.19 51993.53 88888.00 2024-02-14 19:51:41.906 045 11143.04 403.11 51993.51 88888.00 2024-02-14 19:51:42.406 045 11142.99 403.08 51993.55 88888.00 2024-02-14 19:51:42.906 045 11143.00 403.10 51993.58 88888.00 2024-02-14 19:51:43.406 045 11143.00 403.12 51993.57 88888.00 2024-02-14 19:51:43.906 045 11142.99 403.12 51993.56 88888.00 2024-02-14 19:51:44.406 045 11143.00 403.12 51993.56 88888.00 2024-02-14 19:51:44.906 045 11143.04 403.11 51993.59 88888.00 2024-02-14 19:51:45.406 045 11143.04 403.10 51993.59 88888.00 2024-02-14 19:51:45.906 045 11143.02 403.11 51993.57 88888.00 2024-02-14 19:51:46.406 045 11143.00 403.13 51993.56 88888.00 2024-02-14 19:51:46.906 045 11142.99 403.16 51993.56 88888.00 2024-02-14 19:51:47.406 045 11142.98 403.16 51993.53 88888.00 2024-02-14 19:51:47.906 045 11142.93 403.16 51993.48 88888.00 2024-02-14 19:51:48.906 045 11142.97 403.09 51993.52 88888.00 2024-02-14 19:51:49.406 045 11142.95 403.06 51993.53 88888.00 2024-02-14 19:51:49.906 045 11142.97 403.08 51993.55 88888.00 2024-02-14 19:51:50.406 045 11142.92 403.02 51993.57 88888.00 2024-02-14 19:51:50.906 045 11142.87 403.07 51993.61 88888.00 2024-02-14 19:51:51.406 045 11142.86 403.10 51993.61 88888.00 2024-02-14 19:51:51.906 045 11142.84 403.03 51993.62 88888.00 2024-02-14 19:51:52.406 045 11142.81 403.00 51993.60 88888.00 2024-02-14 19:51:52.906 045 11142.80 403.00 51993.57 88888.00 2024-02-14 19:51:53.406 045 11142.83 402.99 51993.55 88888.00 2024-02-14 19:51:53.906 045 11142.82 403.00 51993.57 88888.00 2024-02-14 19:51:54.406 045 11142.80 402.98 51993.59 88888.00 2024-02-14 19:51:54.906 045 11142.83 402.95 51993.57 88888.00 2024-02-14 19:51:55.406 045 11142.84 402.94 51993.57 88888.00 2024-02-14 19:51:55.906 045 11142.84 402.95 51993.59 88888.00 2024-02-14 19:51:56.406 045 11142.83 402.98 51993.56 88888.00 2024-02-14 19:51:56.906 045 11142.81 402.95 51993.53 88888.00 2024-02-14 19:51:57.406 045 11142.82 402.94 51993.53 88888.00 2024-02-14 19:51:57.906 045 11142.84 402.90 51993.53 88888.00 2024-02-14 19:51:58.906 045 11142.87 402.91 51993.55 88888.00 2024-02-14 19:51:59.406 045 11142.87 402.93 51993.58 88888.00 2024-02-14 19:51:59.906 045 11142.88 402.98 51993.59 88888.00 2024-02-14 19:52:00.406 045 11142.86 402.99 51993.60 88888.00 2024-02-14 19:52:00.906 045 11142.86 402.94 51993.59 88888.00 2024-02-14 19:52:01.406 045 11142.83 402.89 51993.58 88888.00 2024-02-14 19:52:01.906 045 11142.88 402.91 51993.55 88888.00 2024-02-14 19:52:02.406 045 11142.86 402.98 51993.55 88888.00 2024-02-14 19:52:02.906 045 11142.87 402.92 51993.56 88888.00 2024-02-14 19:52:03.406 045 11142.90 402.91 51993.56 88888.00 2024-02-14 19:52:03.906 045 11142.88 402.91 51993.57 88888.00 2024-02-14 19:52:04.406 045 11142.87 402.90 51993.55 88888.00 2024-02-14 19:52:04.906 045 11142.93 402.95 51993.52 88888.00 2024-02-14 19:52:05.406 045 11142.95 402.99 51993.50 88888.00 2024-02-14 19:52:05.906 045 11142.93 403.02 51993.51 88888.00 2024-02-14 19:52:06.406 045 11142.97 403.06 51993.49 88888.00 2024-02-14 19:52:06.906 045 11142.97 403.07 51993.48 88888.00 2024-02-14 19:52:07.406 045 11142.95 403.08 51993.49 88888.00 2024-02-14 19:52:07.906 045 11142.90 403.12 51993.50 88888.00 2024-02-14 19:52:08.907 045 11142.93 403.18 51993.47 88888.00 2024-02-14 19:52:09.407 045 11142.96 403.19 51993.49 88888.00 2024-02-14 19:52:09.907 045 11143.00 403.20 51993.48 88888.00 2024-02-14 19:52:10.407 045 11142.98 403.24 51993.49 88888.00 2024-02-14 19:52:10.907 045 11143.00 403.29 51993.53 88888.00 2024-02-14 19:52:11.407 045 11143.00 403.26 51993.55 88888.00 2024-02-14 19:52:11.907 045 11142.97 403.31 51993.56 88888.00 2024-02-14 19:52:12.407 045 11142.99 403.30 51993.55 88888.00 2024-02-14 19:52:12.907 045 11142.93 403.30 51993.51 88888.00 2024-02-14 19:52:13.407 045 11142.93 403.27 51993.51 88888.00 2024-02-14 19:52:13.907 045 11142.96 403.29 51993.56 88888.00 2024-02-14 19:52:14.407 045 11142.99 403.26 51993.52 88888.00 2024-02-14 19:52:14.907 045 11143.01 403.20 51993.50 88888.00 2024-02-14 19:52:15.407 045 11142.99 403.21 51993.52 88888.00 2024-02-14 19:52:15.907 045 11142.96 403.29 51993.52 88888.00 2024-02-14 19:52:16.407 045 11142.95 403.32 51993.52 88888.00 2024-02-14 19:52:16.907 045 11142.95 403.30 51993.50 88888.00 2024-02-14 19:52:17.407 045 11142.96 403.29 51993.50 88888.00 2024-02-14 19:52:17.907 045 11142.95 403.29 51993.52 88888.00 2024-02-14 19:52:18.407 045 11142.96 403.29 51993.50 88888.00 2024-02-14 19:52:18.907 045 11142.95 403.26 51993.50 88888.00 2024-02-14 19:52:19.407 045 11142.99 403.26 51993.50 88888.00 2024-02-14 19:52:19.907 045 11143.01 403.23 51993.49 88888.00 2024-02-14 19:52:20.407 045 11143.01 403.24 51993.52 88888.00 2024-02-14 19:52:20.907 045 11142.97 403.23 51993.53 88888.00 2024-02-14 19:52:21.407 045 11142.99 403.20 51993.56 88888.00 2024-02-14 19:52:21.907 045 11142.98 403.21 51993.58 88888.00 2024-02-14 19:52:22.407 045 11142.95 403.21 51993.55 88888.00 2024-02-14 19:52:22.907 045 11142.93 403.19 51993.56 88888.00 2024-02-14 19:52:23.407 045 11142.97 403.20 51993.58 88888.00 2024-02-14 19:52:23.907 045 11142.98 403.23 51993.61 88888.00 2024-02-14 19:52:24.407 045 11142.96 403.21 51993.62 88888.00 2024-02-14 19:52:24.907 045 11142.99 403.23 51993.64 88888.00 2024-02-14 19:52:25.407 045 11142.96 403.23 51993.62 88888.00 2024-02-14 19:52:25.907 045 11142.93 403.22 51993.62 88888.00 2024-02-14 19:52:26.407 045 11142.93 403.26 51993.60 88888.00 2024-02-14 19:52:26.907 045 11142.95 403.24 51993.64 88888.00 2024-02-14 19:52:27.407 045 11142.91 403.20 51993.62 88888.00 2024-02-14 19:52:27.907 045 11142.92 403.24 51993.61 88888.00 2024-02-14 19:52:28.407 045 11142.91 403.27 51993.64 88888.00 2024-02-14 19:52:28.907 045 11142.91 403.26 51993.64 88888.00 2024-02-14 19:52:29.407 045 11142.93 403.30 51993.66 88888.00 2024-02-14 19:52:29.907 045 11142.93 403.28 51993.61 88888.00 2024-02-14 19:52:30.407 045 11142.90 403.26 51993.60 88888.00 2024-02-14 19:52:30.907 045 11142.89 403.21 51993.66 88888.00 2024-02-14 19:52:31.407 045 11142.89 403.19 51993.70 88888.00 2024-02-14 19:52:31.907 045 11142.89 403.22 51993.70 88888.00 2024-02-14 19:52:32.407 045 11142.89 403.30 51993.70 88888.00 2024-02-14 19:52:32.907 045 11142.89 403.32 51993.68 88888.00 2024-02-14 19:52:33.407 045 11142.83 403.31 51993.69 88888.00 2024-02-14 19:52:33.907 045 11142.81 403.32 51993.68 88888.00 2024-02-14 19:52:34.407 045 11142.82 403.30 51993.67 88888.00 2024-02-14 19:52:34.907 045 11142.79 403.30 51993.69 88888.00 2024-02-14 19:52:35.407 045 11142.78 403.29 51993.69 88888.00 2024-02-14 19:52:35.907 045 11142.75 403.24 51993.67 88888.00 2024-02-14 19:52:36.407 045 11142.75 403.23 51993.66 88888.00 2024-02-14 19:52:36.907 045 11142.80 403.26 51993.64 88888.00 2024-02-14 19:52:37.407 045 11142.77 403.26 51993.60 88888.00 2024-02-14 19:52:37.907 045 11142.73 403.23 51993.59 88888.00 2024-02-14 19:52:38.407 045 11142.73 403.22 51993.59 88888.00 2024-02-14 19:52:38.907 045 11142.78 403.24 51993.60 88888.00 2024-02-14 19:52:39.407 045 11142.77 403.22 51993.58 88888.00 2024-02-14 19:52:39.907 045 11142.82 403.19 51993.56 88888.00 2024-02-14 19:52:40.407 045 11142.82 403.21 51993.57 88888.00 2024-02-14 19:52:40.907 045 11142.81 403.23 51993.57 88888.00 2024-02-14 19:52:41.407 045 11142.79 403.19 51993.61 88888.00 2024-02-14 19:52:41.907 045 11142.75 403.18 51993.59 88888.00 2024-02-14 19:52:42.407 045 11142.75 403.20 51993.58 88888.00 2024-02-14 19:52:42.907 045 11142.80 403.18 51993.58 88888.00 2024-02-14 19:52:43.407 045 11142.80 403.23 51993.55 88888.00 2024-02-14 19:52:43.907 045 11142.81 403.20 51993.57 88888.00 2024-02-14 19:52:44.407 045 11142.83 403.16 51993.56 88888.00 2024-02-14 19:52:44.907 045 11142.82 403.12 51993.53 88888.00 2024-02-14 19:52:45.407 045 11142.87 403.13 51993.53 88888.00 2024-02-14 19:52:45.907 045 11142.93 403.19 51993.55 88888.00 2024-02-14 19:52:46.907 045 11142.90 403.16 51993.52 88888.00 2024-02-14 19:52:47.407 045 11142.87 403.18 51993.50 88888.00 2024-02-14 19:52:47.907 045 11142.86 403.17 51993.53 88888.00 2024-02-14 19:52:48.407 045 11142.86 403.08 51993.56 88888.00 2024-02-14 19:52:48.907 045 11142.87 403.04 51993.57 88888.00 2024-02-14 19:52:49.407 045 11142.91 403.09 51993.52 88888.00 2024-02-14 19:52:49.907 045 11142.88 403.17 51993.52 88888.00 2024-02-14 19:52:50.407 045 11142.88 403.18 51993.56 88888.00 2024-02-14 19:52:50.907 045 11142.87 403.12 51993.55 88888.00 2024-02-14 19:52:51.407 045 11142.87 403.09 51993.55 88888.00 2024-02-14 19:52:51.907 045 11142.87 403.09 51993.55 88888.00 2024-02-14 19:52:52.407 045 11142.86 403.07 51993.53 88888.00 2024-02-14 19:52:52.907 045 11142.91 403.08 51993.56 88888.00 2024-02-14 19:52:53.407 045 11142.93 403.03 51993.56 88888.00 2024-02-14 19:52:53.907 045 11142.92 403.01 51993.57 88888.00 2024-02-14 19:52:54.407 045 11142.88 403.02 51993.57 88888.00 2024-02-14 19:52:54.907 045 11142.89 403.04 51993.55 88888.00 2024-02-14 19:52:55.407 045 11142.92 403.10 51993.57 88888.00 2024-02-14 19:52:55.907 045 11142.91 403.07 51993.59 88888.00 2024-02-14 19:52:56.907 045 11142.84 403.09 51993.61 88888.00 2024-02-14 19:52:57.407 045 11142.87 403.06 51993.62 88888.00 2024-02-14 19:52:57.907 045 11142.84 403.10 51993.59 88888.00 2024-02-14 19:52:58.407 045 11142.83 403.10 51993.58 88888.00 2024-02-14 19:52:58.907 045 11142.84 403.10 51993.60 88888.00 2024-02-14 19:52:59.407 045 11142.87 403.14 51993.59 88888.00 2024-02-14 19:52:59.907 045 11142.91 403.16 51993.59 88888.00 2024-02-14 19:53:00.407 045 11142.92 403.11 51993.59 88888.00 2024-02-14 19:53:00.907 045 11142.93 403.13 51993.57 88888.00 2024-02-14 19:53:01.407 045 11142.95 403.18 51993.57 88888.00 2024-02-14 19:53:01.907 045 11142.97 403.21 51993.57 88888.00 2024-02-14 19:53:02.407 045 11142.99 403.26 51993.58 88888.00 2024-02-14 19:53:02.907 045 11142.98 403.26 51993.59 88888.00 2024-02-14 19:53:03.407 045 11142.99 403.24 51993.60 88888.00 2024-02-14 19:53:03.907 045 11142.99 403.23 51993.60 88888.00 2024-02-14 19:53:04.407 045 11142.97 403.28 51993.60 88888.00 2024-02-14 19:53:04.907 045 11142.97 403.35 51993.62 88888.00 2024-02-14 19:53:05.407 045 11142.96 403.37 51993.60 88888.00 2024-02-14 19:53:05.907 045 11142.98 403.36 51993.57 88888.00 2024-02-14 19:53:06.407 045 11143.00 403.29 51993.56 88888.00 2024-02-14 19:53:06.907 045 11143.02 403.31 51993.57 88888.00 2024-02-14 19:53:07.407 045 11143.02 403.37 51993.62 88888.00 2024-02-14 19:53:07.907 045 11142.98 403.42 51993.62 88888.00 2024-02-14 19:53:08.407 045 11142.97 403.43 51993.60 88888.00 2024-02-14 19:53:08.907 045 11143.01 403.43 51993.61 88888.00 2024-02-14 19:53:09.407 045 11143.07 403.42 51993.61 88888.00 2024-02-14 19:53:09.907 045 11143.06 403.47 51993.58 88888.00 2024-02-14 19:53:10.407 045 11143.05 403.50 51993.57 88888.00 2024-02-14 19:53:10.907 045 11143.04 403.52 51993.60 88888.00 2024-02-14 19:53:11.407 045 11143.04 403.50 51993.61 88888.00 2024-02-14 19:53:11.907 045 11143.05 403.52 51993.60 88888.00 2024-02-14 19:53:12.407 045 11143.05 403.48 51993.60 88888.00 2024-02-14 19:53:12.907 045 11143.04 403.49 51993.62 88888.00 2024-02-14 19:53:13.407 045 11143.02 403.48 51993.65 88888.00 2024-02-14 19:53:13.907 045 11143.02 403.45 51993.64 88888.00 2024-02-14 19:53:14.407 045 11143.00 403.42 51993.62 88888.00 2024-02-14 19:53:14.907 045 11142.98 403.42 51993.61 88888.00 2024-02-14 19:53:15.407 045 11142.99 403.45 51993.65 88888.00 2024-02-14 19:53:15.907 045 11142.97 403.42 51993.62 88888.00 2024-02-14 19:53:16.407 045 11142.99 403.41 51993.62 88888.00 2024-02-14 19:53:16.908 045 11142.97 403.40 51993.65 88888.00 2024-02-14 19:53:17.408 045 11142.95 403.33 51993.64 88888.00 2024-02-14 19:53:17.908 045 11142.96 403.29 51993.61 88888.00 2024-02-14 19:53:18.408 045 11142.91 403.27 51993.58 88888.00 2024-02-14 19:53:18.908 045 11142.91 403.20 51993.56 88888.00 2024-02-14 19:53:19.408 045 11142.89 403.20 51993.58 88888.00 2024-02-14 19:53:20.407 045 11142.90 403.28 51993.58 88888.00 2024-02-14 19:53:20.907 045 11142.90 403.37 51993.60 88888.00 2024-02-14 19:53:21.407 045 11142.90 403.35 51993.61 88888.00 2024-02-14 19:53:21.907 045 11142.90 403.30 51993.60 88888.00 2024-02-14 19:53:22.407 045 11142.88 403.30 51993.59 88888.00 2024-02-14 19:53:22.907 045 11142.87 403.33 51993.60 88888.00 2024-02-14 19:53:23.407 045 11142.83 403.33 51993.61 88888.00 2024-02-14 19:53:23.907 045 11142.82 403.32 51993.59 88888.00 2024-02-14 19:53:24.407 045 11142.82 403.35 51993.62 88888.00 2024-02-14 19:53:24.907 045 11142.80 403.36 51993.62 88888.00 2024-02-14 19:53:25.408 045 11142.79 403.37 51993.65 88888.00 2024-02-14 19:53:25.908 045 11142.78 403.43 51993.67 88888.00 2024-02-14 19:53:26.408 045 11142.80 403.45 51993.64 88888.00 2024-02-14 19:53:26.908 045 11142.77 403.45 51993.62 88888.00 2024-02-14 19:53:27.408 045 11142.79 403.43 51993.62 88888.00 2024-02-14 19:53:27.908 045 11142.82 403.39 51993.61 88888.00 2024-02-14 19:53:28.408 045 11142.81 403.42 51993.64 88888.00 2024-02-14 19:53:28.908 045 11142.80 403.43 51993.62 88888.00 2024-02-14 19:53:29.408 045 11142.81 403.49 51993.61 88888.00 2024-02-14 19:53:29.908 045 11142.79 403.46 51993.59 88888.00 2024-02-14 19:53:30.407 045 11142.82 403.47 51993.60 88888.00 2024-02-14 19:53:30.907 045 11142.80 403.51 51993.57 88888.00 2024-02-14 19:53:31.407 045 11142.79 403.52 51993.56 88888.00 2024-02-14 19:53:31.907 045 11142.80 403.52 51993.57 88888.00 2024-02-14 19:53:32.407 045 11142.84 403.53 51993.56 88888.00 2024-02-14 19:53:32.907 045 11142.86 403.55 51993.55 88888.00 2024-02-14 19:53:33.407 045 11142.84 403.55 51993.59 88888.00 2024-02-14 19:53:33.907 045 11142.88 403.52 51993.65 88888.00 2024-02-14 19:53:34.407 045 11142.93 403.47 51993.61 88888.00 2024-02-14 19:53:34.907 045 11142.95 403.48 51993.60 88888.00 2024-02-14 19:53:35.408 045 11142.98 403.51 51993.60 88888.00 2024-02-14 19:53:35.908 045 11142.93 403.51 51993.59 88888.00 2024-02-14 19:53:36.408 045 11142.93 403.46 51993.55 88888.00 2024-02-14 19:53:36.908 045 11142.92 403.43 51993.55 88888.00 2024-02-14 19:53:37.408 045 11142.97 403.46 51993.56 88888.00 2024-02-14 19:53:37.908 045 11143.01 403.43 51993.56 88888.00 2024-02-14 19:53:38.408 045 11143.04 403.46 51993.56 88888.00 2024-02-14 19:53:38.908 045 11143.02 403.41 51993.56 88888.00 2024-02-14 19:53:39.408 045 11143.00 403.38 51993.56 88888.00 2024-02-14 19:53:40.407 045 11143.09 403.47 51993.56 88888.00 2024-02-14 19:53:40.907 045 11143.05 403.47 51993.52 88888.00 2024-02-14 19:53:41.407 045 11143.02 403.38 51993.50 88888.00 2024-02-14 19:53:41.907 045 11143.05 403.37 51993.55 88888.00 2024-02-14 19:53:42.407 045 11143.05 403.32 51993.59 88888.00 2024-02-14 19:53:42.907 045 11143.04 403.31 51993.53 88888.00 2024-02-14 19:53:43.407 045 11143.00 403.31 51993.48 88888.00 2024-02-14 19:53:43.907 045 11142.98 403.30 51993.47 88888.00 2024-02-14 19:53:44.407 045 11142.98 403.30 51993.48 88888.00 2024-02-14 19:53:44.907 045 11143.01 403.32 51993.53 88888.00 2024-02-14 19:53:45.407 045 11143.00 403.30 51993.51 88888.00 2024-02-14 19:53:45.907 045 11143.01 403.29 51993.50 88888.00 2024-02-14 19:53:46.407 045 11143.02 403.32 51993.56 88888.00 2024-02-14 19:53:46.907 045 11143.02 403.35 51993.56 88888.00 2024-02-14 19:53:47.407 045 11142.99 403.32 51993.50 88888.00 2024-02-14 19:53:47.907 045 11142.98 403.31 51993.50 88888.00 2024-02-14 19:53:48.407 045 11142.99 403.35 51993.52 88888.00 2024-02-14 19:53:48.907 045 11142.95 403.35 51993.51 88888.00 2024-02-14 19:53:49.407 045 11142.96 403.32 51993.52 88888.00 2024-02-14 19:53:49.907 045 11142.96 403.31 51993.49 88888.00 2024-02-14 19:53:50.407 045 11142.96 403.26 51993.53 88888.00 2024-02-14 19:53:50.907 045 11142.97 403.33 51993.57 88888.00 2024-02-14 19:53:51.407 045 11142.97 403.35 51993.60 88888.00 2024-02-14 19:53:51.907 045 11142.96 403.32 51993.61 88888.00 2024-02-14 19:53:52.407 045 11142.95 403.29 51993.61 88888.00 2024-02-14 19:53:52.907 045 11142.98 403.37 51993.57 88888.00 2024-02-14 19:53:53.407 045 11142.96 403.38 51993.57 88888.00 2024-02-14 19:53:53.907 045 11142.92 403.36 51993.60 88888.00 2024-02-14 19:53:54.407 045 11142.88 403.40 51993.60 88888.00 2024-02-14 19:53:54.907 045 11142.90 403.45 51993.60 88888.00 2024-02-14 19:53:55.407 045 11142.89 403.49 51993.59 88888.00 2024-02-14 19:53:55.907 045 11142.84 403.46 51993.62 88888.00 2024-02-14 19:53:56.407 045 11142.86 403.48 51993.64 88888.00 2024-02-14 19:53:56.907 045 11142.82 403.49 51993.59 88888.00 2024-02-14 19:53:57.407 045 11142.87 403.55 51993.59 88888.00 2024-02-14 19:53:57.907 045 11142.87 403.51 51993.61 88888.00 2024-02-14 19:53:58.407 045 11142.84 403.48 51993.62 88888.00 2024-02-14 19:53:58.907 045 11142.82 403.53 51993.64 88888.00 2024-02-14 19:53:59.407 045 11142.78 403.51 51993.60 88888.00 2024-02-14 19:53:59.907 045 11142.78 403.49 51993.61 88888.00 2024-02-14 19:54:00.408 045 11142.75 403.48 51993.65 88888.00 2024-02-14 19:54:00.908 045 11142.77 403.53 51993.64 88888.00 2024-02-14 19:54:01.408 045 11142.75 403.55 51993.61 88888.00 2024-02-14 19:54:01.908 045 11142.77 403.50 51993.59 88888.00 2024-02-14 19:54:02.408 045 11142.74 403.50 51993.64 88888.00 2024-02-14 19:54:02.908 045 11142.74 403.57 51993.62 88888.00 2024-02-14 19:54:03.408 045 11142.75 403.56 51993.61 88888.00 2024-02-14 19:54:03.908 045 11142.78 403.56 51993.58 88888.00 2024-02-14 19:54:04.408 045 11142.78 403.57 51993.55 88888.00 2024-02-14 19:54:04.908 045 11142.78 403.52 51993.57 88888.00 2024-02-14 19:54:05.407 045 11142.75 403.57 51993.51 88888.00 2024-02-14 19:54:05.907 045 11142.75 403.55 51993.50 88888.00 2024-02-14 19:54:06.407 045 11142.77 403.51 51993.55 88888.00 2024-02-14 19:54:06.907 045 11142.78 403.49 51993.53 88888.00 2024-02-14 19:54:07.407 045 11142.75 403.52 51993.53 88888.00 2024-02-14 19:54:07.907 045 11142.78 403.52 51993.56 88888.00 2024-02-14 19:54:08.407 045 11142.81 403.52 51993.49 88888.00 2024-02-14 19:54:08.907 045 11142.86 403.51 51993.45 88888.00 2024-02-14 19:54:09.407 045 11142.88 403.52 51993.49 88888.00 2024-02-14 19:54:09.907 045 11142.95 403.52 51993.47 88888.00 2024-02-14 19:54:10.407 045 11142.97 403.52 51993.49 88888.00 2024-02-14 19:54:10.907 045 11142.93 403.53 51993.51 88888.00 2024-02-14 19:54:11.407 045 11142.93 403.52 51993.51 88888.00 2024-02-14 19:54:11.907 045 11142.96 403.50 51993.50 88888.00 2024-02-14 19:54:12.407 045 11142.99 403.46 51993.47 88888.00 2024-02-14 19:54:12.907 045 11142.99 403.49 51993.50 88888.00 2024-02-14 19:54:13.407 045 11142.99 403.51 51993.49 88888.00 2024-02-14 19:54:13.907 045 11143.00 403.49 51993.48 88888.00 2024-02-14 19:54:14.407 045 11143.02 403.41 51993.52 88888.00 2024-02-14 19:54:14.907 045 11143.04 403.46 51993.55 88888.00 2024-02-14 19:54:15.407 045 11143.06 403.52 51993.52 88888.00 2024-02-14 19:54:15.907 045 11143.07 403.49 51993.55 88888.00 2024-02-14 19:54:16.407 045 11143.07 403.50 51993.53 88888.00 2024-02-14 19:54:16.907 045 11143.06 403.50 51993.52 88888.00 2024-02-14 19:54:17.407 045 11143.07 403.51 51993.45 88888.00 2024-02-14 19:54:17.907 045 11143.12 403.52 51993.45 88888.00 2024-02-14 19:54:18.407 045 11143.12 403.53 51993.53 88888.00 2024-02-14 19:54:18.907 045 11143.12 403.58 51993.55 88888.00 2024-02-14 19:54:19.407 045 11143.09 403.57 51993.53 88888.00 2024-02-14 19:54:19.907 045 11143.12 403.55 51993.51 88888.00 2024-02-14 19:54:20.407 045 11143.10 403.53 51993.50 88888.00 2024-02-14 19:54:20.907 045 11143.06 403.58 51993.55 88888.00 2024-02-14 19:54:21.907 045 11143.08 403.58 51993.56 88888.00 2024-02-14 19:54:22.407 045 11143.06 403.59 51993.58 88888.00 2024-02-14 19:54:22.907 045 11143.10 403.59 51993.62 88888.00 2024-02-14 19:54:23.407 045 11143.07 403.56 51993.64 88888.00 2024-02-14 19:54:23.907 045 11143.05 403.49 51993.65 88888.00 2024-02-14 19:54:24.407 045 11143.04 403.50 51993.65 88888.00 2024-02-14 19:54:24.907 045 11143.04 403.53 51993.64 88888.00 2024-02-14 19:54:25.407 045 11143.01 403.53 51993.65 88888.00 2024-02-14 19:54:25.907 045 11143.00 403.60 51993.64 88888.00 2024-02-14 19:54:26.407 045 11143.04 403.58 51993.64 88888.00 2024-02-14 19:54:26.907 045 11143.02 403.55 51993.64 88888.00 2024-02-14 19:54:27.407 045 11143.07 403.57 51993.62 88888.00 2024-02-14 19:54:27.907 045 11143.09 403.51 51993.61 88888.00 2024-02-14 19:54:28.407 045 11143.12 403.51 51993.61 88888.00 2024-02-14 19:54:28.907 045 11143.09 403.55 51993.60 88888.00 2024-02-14 19:54:29.407 045 11143.07 403.53 51993.60 88888.00 2024-02-14 19:54:29.907 045 11143.04 403.59 51993.64 88888.00 2024-02-14 19:54:30.407 045 11143.06 403.61 51993.65 88888.00 2024-02-14 19:54:30.907 045 11143.06 403.59 51993.64 88888.00 2024-02-14 19:54:31.908 045 11143.05 403.61 51993.62 88888.00 2024-02-14 19:54:32.408 045 11143.00 403.61 51993.62 88888.00 2024-02-14 19:54:32.908 045 11143.01 403.58 51993.58 88888.00 2024-02-14 19:54:33.408 045 11143.04 403.59 51993.59 88888.00 2024-02-14 19:54:33.908 045 11143.00 403.52 51993.56 88888.00 2024-02-14 19:54:34.408 045 11142.99 403.48 51993.56 88888.00 2024-02-14 19:54:34.908 045 11142.98 403.55 51993.57 88888.00 2024-02-14 19:54:35.408 045 11142.98 403.53 51993.62 88888.00 2024-02-14 19:54:35.908 045 11142.99 403.55 51993.62 88888.00 2024-02-14 19:54:36.408 045 11142.98 403.53 51993.60 88888.00 2024-02-14 19:54:36.908 045 11142.96 403.56 51993.57 88888.00 2024-02-14 19:54:37.408 045 11142.98 403.55 51993.55 88888.00 2024-02-14 19:54:37.908 045 11143.00 403.56 51993.52 88888.00 2024-02-14 19:54:38.408 045 11142.97 403.57 51993.55 88888.00 2024-02-14 19:54:38.908 045 11142.97 403.53 51993.57 88888.00 2024-02-14 19:54:39.408 045 11143.05 403.55 51993.57 88888.00 2024-02-14 19:54:39.908 045 11143.02 403.56 51993.58 88888.00 2024-02-14 19:54:40.408 045 11142.99 403.59 51993.58 88888.00 2024-02-14 19:54:40.908 045 11142.99 403.59 51993.57 88888.00 2024-02-14 19:54:41.408 045 11142.99 403.60 51993.56 88888.00 2024-02-14 19:54:41.908 045 11142.99 403.58 51993.58 88888.00 2024-02-14 19:54:42.408 045 11142.97 403.55 51993.53 88888.00 2024-02-14 19:54:42.908 045 11142.93 403.53 51993.49 88888.00 2024-02-14 19:54:43.408 045 11142.95 403.61 51993.52 88888.00 2024-02-14 19:54:43.908 045 11142.97 403.60 51993.58 88888.00 2024-02-14 19:54:44.408 045 11142.97 403.62 51993.58 88888.00 2024-02-14 19:54:44.908 045 11142.93 403.59 51993.61 88888.00 2024-02-14 19:54:45.408 045 11142.89 403.65 51993.62 88888.00 2024-02-14 19:54:45.908 045 11142.87 403.62 51993.64 88888.00 2024-02-14 19:54:46.408 045 11142.88 403.57 51993.60 88888.00 2024-02-14 19:54:46.908 045 11142.88 403.55 51993.62 88888.00 2024-02-14 19:54:47.408 045 11142.91 403.55 51993.65 88888.00 2024-02-14 19:54:47.908 045 11142.95 403.56 51993.65 88888.00 2024-02-14 19:54:48.408 045 11142.95 403.60 51993.65 88888.00 2024-02-14 19:54:48.908 045 11142.93 403.57 51993.64 88888.00 2024-02-14 19:54:49.408 045 11142.90 403.55 51993.64 88888.00 2024-02-14 19:54:49.908 045 11142.84 403.57 51993.66 88888.00 2024-02-14 19:54:50.408 045 11142.88 403.53 51993.66 88888.00 2024-02-14 19:54:50.908 045 11142.88 403.55 51993.64 88888.00 2024-02-14 19:54:51.408 045 11142.92 403.50 51993.61 88888.00 2024-02-14 19:54:51.908 045 11142.93 403.47 51993.62 88888.00 2024-02-14 19:54:52.408 045 11142.93 403.42 51993.58 88888.00 2024-02-14 19:54:52.908 045 11142.92 403.46 51993.58 88888.00 2024-02-14 19:54:53.408 045 11142.90 403.46 51993.60 88888.00 2024-02-14 19:54:53.908 045 11142.93 403.43 51993.56 88888.00 2024-02-14 19:54:54.408 045 11142.93 403.42 51993.59 88888.00 2024-02-14 19:54:54.908 045 11142.93 403.41 51993.58 88888.00 2024-02-14 19:54:55.408 045 11142.97 403.39 51993.59 88888.00 2024-02-14 19:54:55.908 045 11143.02 403.45 51993.61 88888.00 2024-02-14 19:54:56.408 045 11143.06 403.43 51993.64 88888.00 2024-02-14 19:54:56.909 045 11143.07 403.38 51993.66 88888.00 2024-02-14 19:54:57.409 045 11143.06 403.38 51993.60 88888.00 2024-02-14 19:54:57.909 045 11143.05 403.41 51993.56 88888.00 2024-02-14 19:54:58.409 045 11143.05 403.40 51993.60 88888.00 2024-02-14 19:54:58.909 045 11143.07 403.40 51993.60 88888.00 2024-02-14 19:54:59.908 045 11143.02 403.43 51993.53 88888.00 2024-02-14 19:55:00.408 045 11143.05 403.43 51993.50 88888.00 2024-02-14 19:55:00.908 045 11143.09 403.46 51993.51 88888.00 2024-02-14 19:55:01.408 045 11143.07 403.45 51993.57 88888.00 2024-02-14 19:55:01.908 045 11143.08 403.50 51993.58 88888.00 2024-02-14 19:55:02.408 045 11143.07 403.51 51993.56 88888.00 2024-02-14 19:55:02.908 045 11143.07 403.51 51993.58 88888.00 2024-02-14 19:55:03.408 045 11143.08 403.43 51993.60 88888.00 2024-02-14 19:55:03.908 045 11143.13 403.47 51993.61 88888.00 2024-02-14 19:55:04.408 045 11143.14 403.52 51993.65 88888.00 2024-02-14 19:55:04.908 045 11143.14 403.47 51993.65 88888.00 2024-02-14 19:55:05.408 045 11143.12 403.46 51993.64 88888.00 2024-02-14 19:55:05.908 045 11143.12 403.49 51993.60 88888.00 2024-02-14 19:55:06.408 045 11143.12 403.50 51993.58 88888.00 2024-02-14 19:55:06.908 045 11143.12 403.48 51993.61 88888.00 2024-02-14 19:55:07.408 045 11143.18 403.50 51993.64 88888.00 2024-02-14 19:55:07.908 045 11143.17 403.51 51993.62 88888.00 2024-02-14 19:55:08.408 045 11143.14 403.57 51993.67 88888.00 2024-02-14 19:55:08.908 045 11143.10 403.57 51993.67 88888.00 2024-02-14 19:55:09.408 045 11143.13 403.62 51993.71 88888.00 2024-02-14 19:55:09.909 045 11143.15 403.60 51993.68 88888.00 2024-02-14 19:55:10.409 045 11143.17 403.58 51993.66 88888.00 2024-02-14 19:55:10.909 045 11143.13 403.60 51993.65 88888.00 2024-02-14 19:55:11.409 045 11143.14 403.62 51993.65 88888.00 2024-02-14 19:55:11.909 045 11143.18 403.64 51993.62 88888.00 2024-02-14 19:55:12.409 045 11143.12 403.66 51993.61 88888.00 2024-02-14 19:55:12.909 045 11143.08 403.66 51993.65 88888.00 2024-02-14 19:55:13.409 045 11143.06 403.62 51993.66 88888.00 2024-02-14 19:55:13.909 045 11143.09 403.56 51993.65 88888.00 2024-02-14 19:55:14.409 045 11143.13 403.55 51993.68 88888.00 2024-02-14 19:55:14.908 045 11143.13 403.62 51993.74 88888.00 2024-02-14 19:55:15.408 045 11143.12 403.62 51993.68 88888.00 2024-02-14 19:55:15.908 045 11143.10 403.70 51993.74 88888.00 2024-02-14 19:55:16.408 045 11143.07 403.70 51993.76 88888.00 2024-02-14 19:55:16.908 045 11143.09 403.65 51993.75 88888.00 2024-02-14 19:55:17.408 045 11143.12 403.61 51993.73 88888.00 2024-02-14 19:55:17.908 045 11143.08 403.68 51993.75 88888.00 2024-02-14 19:55:18.408 045 11143.04 403.70 51993.78 88888.00 2024-02-14 19:55:18.908 045 11143.06 403.71 51993.76 88888.00 2024-02-14 19:55:19.408 045 11143.05 403.72 51993.82 88888.00 2024-02-14 19:55:19.908 045 11143.04 403.72 51993.78 88888.00 2024-02-14 19:55:20.408 045 11143.07 403.71 51993.79 88888.00 2024-02-14 19:55:20.908 045 11143.05 403.69 51993.84 88888.00 2024-02-14 19:55:21.408 045 11143.05 403.67 51993.84 88888.00 2024-02-14 19:55:21.908 045 11143.02 403.74 51993.85 88888.00 2024-02-14 19:55:22.408 045 11143.02 403.69 51993.82 88888.00 2024-02-14 19:55:22.908 045 11143.07 403.66 51993.80 88888.00 2024-02-14 19:55:23.408 045 11143.12 403.62 51993.79 88888.00 2024-02-14 19:55:23.908 045 11143.09 403.64 51993.77 88888.00 2024-02-14 19:55:24.408 045 11143.12 403.64 51993.78 88888.00 2024-02-14 19:55:24.908 045 11143.12 403.65 51993.80 88888.00 2024-02-14 19:55:25.408 045 11143.10 403.65 51993.79 88888.00 2024-02-14 19:55:25.908 045 11143.08 403.67 51993.82 88888.00 2024-02-14 19:55:26.408 045 11143.12 403.70 51993.79 88888.00 2024-02-14 19:55:26.908 045 11143.09 403.67 51993.75 88888.00 2024-02-14 19:55:27.408 045 11143.05 403.57 51993.74 88888.00 2024-02-14 19:55:27.908 045 11143.02 403.65 51993.74 88888.00 2024-02-14 19:55:28.408 045 11143.05 403.62 51993.76 88888.00 2024-02-14 19:55:28.908 045 11143.05 403.59 51993.76 88888.00 2024-02-14 19:55:29.408 045 11143.02 403.60 51993.77 88888.00 2024-02-14 19:55:29.908 045 11143.02 403.60 51993.78 88888.00 2024-02-14 19:55:30.408 045 11143.07 403.58 51993.76 88888.00 2024-02-14 19:55:30.908 045 11143.05 403.59 51993.79 88888.00 2024-02-14 19:55:31.408 045 11143.06 403.59 51993.79 88888.00 2024-02-14 19:55:31.908 045 11143.09 403.58 51993.78 88888.00 2024-02-14 19:55:32.408 045 11143.07 403.61 51993.80 88888.00 2024-02-14 19:55:33.408 045 11143.06 403.60 51993.79 88888.00 2024-02-14 19:55:33.908 045 11143.12 403.55 51993.77 88888.00 2024-02-14 19:55:34.408 045 11143.10 403.57 51993.79 88888.00 2024-02-14 19:55:34.908 045 11143.06 403.53 51993.82 88888.00 2024-02-14 19:55:35.408 045 11143.04 403.55 51993.83 88888.00 2024-02-14 19:55:35.908 045 11143.06 403.55 51993.85 88888.00 2024-02-14 19:55:36.408 045 11143.06 403.53 51993.85 88888.00 2024-02-14 19:55:36.908 045 11143.04 403.59 51993.78 88888.00 2024-02-14 19:55:37.408 045 11143.07 403.53 51993.76 88888.00 2024-02-14 19:55:37.908 045 11143.07 403.52 51993.76 88888.00 2024-02-14 19:55:38.408 045 11143.09 403.55 51993.78 88888.00 2024-02-14 19:55:38.908 045 11143.06 403.52 51993.82 88888.00 2024-02-14 19:55:39.408 045 11143.09 403.50 51993.78 88888.00 2024-02-14 19:55:39.908 045 11143.12 403.55 51993.76 88888.00 2024-02-14 19:55:40.408 045 11143.13 403.56 51993.74 88888.00 2024-02-14 19:55:40.908 045 11143.14 403.58 51993.77 88888.00 2024-02-14 19:55:41.408 045 11143.10 403.58 51993.77 88888.00 2024-02-14 19:55:41.908 045 11143.08 403.55 51993.75 88888.00 2024-02-14 19:55:42.408 045 11143.09 403.57 51993.75 88888.00 2024-02-14 19:55:43.408 045 11143.10 403.57 51993.77 88888.00 2024-02-14 19:55:43.908 045 11143.12 403.59 51993.74 88888.00 2024-02-14 19:55:44.408 045 11143.16 403.61 51993.73 88888.00 2024-02-14 19:55:44.908 045 11143.16 403.60 51993.73 88888.00 2024-02-14 19:55:45.408 045 11143.10 403.61 51993.76 88888.00 2024-02-14 19:55:45.908 045 11143.12 403.64 51993.76 88888.00 2024-02-14 19:55:46.408 045 11143.08 403.65 51993.74 88888.00 2024-02-14 19:55:46.908 045 11143.06 403.64 51993.70 88888.00 2024-02-14 19:55:47.408 045 11143.10 403.60 51993.69 88888.00 2024-02-14 19:55:47.908 045 11143.06 403.61 51993.69 88888.00 2024-02-14 19:55:48.409 045 11143.05 403.67 51993.70 88888.00 2024-02-14 19:55:48.909 045 11143.05 403.67 51993.71 88888.00 2024-02-14 19:55:49.409 045 11143.10 403.70 51993.70 88888.00 2024-02-14 19:55:49.909 045 11143.06 403.69 51993.67 88888.00 2024-02-14 19:55:50.409 045 11143.08 403.72 51993.66 88888.00 2024-02-14 19:55:50.909 045 11143.08 403.69 51993.65 88888.00 2024-02-14 19:55:51.409 045 11143.10 403.70 51993.65 88888.00 2024-02-14 19:55:51.909 045 11143.12 403.75 51993.66 88888.00 2024-02-14 19:55:52.409 045 11143.06 403.70 51993.68 88888.00 2024-02-14 19:55:52.909 045 11143.09 403.70 51993.70 88888.00 2024-02-14 19:55:53.408 045 11143.14 403.72 51993.67 88888.00 2024-02-14 19:55:53.908 045 11143.13 403.70 51993.66 88888.00 2024-02-14 19:55:54.408 045 11143.08 403.70 51993.66 88888.00 2024-02-14 19:55:54.908 045 11143.05 403.67 51993.65 88888.00 2024-02-14 19:55:55.408 045 11143.09 403.69 51993.67 88888.00 2024-02-14 19:55:55.908 045 11143.12 403.74 51993.70 88888.00 2024-02-14 19:55:56.408 045 11143.14 403.78 51993.70 88888.00 2024-02-14 19:55:56.908 045 11143.14 403.79 51993.68 88888.00 2024-02-14 19:55:57.408 045 11143.08 403.80 51993.62 88888.00 2024-02-14 19:55:57.908 045 11143.06 403.82 51993.61 88888.00 2024-02-14 19:55:58.408 045 11143.10 403.81 51993.65 88888.00 2024-02-14 19:55:58.908 045 11143.14 403.78 51993.69 88888.00 2024-02-14 19:55:59.408 045 11143.17 403.76 51993.70 88888.00 2024-02-14 19:55:59.908 045 11143.10 403.78 51993.70 88888.00 2024-02-14 19:56:00.408 045 11143.09 403.75 51993.73 88888.00 2024-02-14 19:56:00.908 045 11143.08 403.76 51993.73 88888.00 2024-02-14 19:56:01.408 045 11143.07 403.76 51993.78 88888.00 2024-02-14 19:56:01.908 045 11143.05 403.78 51993.77 88888.00 2024-02-14 19:56:02.408 045 11143.07 403.82 51993.70 88888.00 2024-02-14 19:56:03.409 045 11143.08 403.79 51993.73 88888.00 2024-02-14 19:56:03.909 045 11143.06 403.80 51993.69 88888.00 2024-02-14 19:56:04.409 045 11143.09 403.82 51993.68 88888.00 2024-02-14 19:56:04.909 045 11143.06 403.84 51993.70 88888.00 2024-02-14 19:56:05.409 045 11143.06 403.82 51993.70 88888.00 2024-02-14 19:56:05.909 045 11143.06 403.85 51993.67 88888.00 2024-02-14 19:56:06.409 045 11143.05 403.81 51993.66 88888.00 2024-02-14 19:56:06.909 045 11143.07 403.78 51993.68 88888.00 2024-02-14 19:56:07.409 045 11143.10 403.77 51993.66 88888.00 2024-02-14 19:56:07.909 045 11143.12 403.68 51993.65 88888.00 2024-02-14 19:56:08.408 045 11143.10 403.71 51993.66 88888.00 2024-02-14 19:56:08.908 045 11143.13 403.77 51993.67 88888.00 2024-02-14 19:56:09.408 045 11143.09 403.72 51993.67 88888.00 2024-02-14 19:56:09.908 045 11143.09 403.77 51993.65 88888.00 2024-02-14 19:56:10.408 045 11143.12 403.78 51993.65 88888.00 2024-02-14 19:56:10.908 045 11143.12 403.70 51993.68 88888.00 2024-02-14 19:56:11.408 045 11143.13 403.75 51993.68 88888.00 2024-02-14 19:56:11.908 045 11143.10 403.71 51993.64 88888.00 2024-02-14 19:56:12.408 045 11143.13 403.68 51993.64 88888.00 2024-02-14 19:56:12.908 045 11143.14 403.67 51993.60 88888.00 2024-02-14 19:56:13.408 045 11143.14 403.69 51993.62 88888.00 2024-02-14 19:56:13.908 045 11143.14 403.68 51993.65 88888.00 2024-02-14 19:56:14.408 045 11143.10 403.66 51993.66 88888.00 2024-02-14 19:56:14.908 045 11143.12 403.66 51993.66 88888.00 2024-02-14 19:56:15.408 045 11143.14 403.64 51993.66 88888.00 2024-02-14 19:56:15.908 045 11143.09 403.60 51993.66 88888.00 2024-02-14 19:56:16.408 045 11143.01 403.61 51993.65 88888.00 2024-02-14 19:56:16.908 045 11143.05 403.57 51993.64 88888.00 2024-02-14 19:56:17.408 045 11143.10 403.53 51993.61 88888.00 2024-02-14 19:56:17.908 045 11143.07 403.49 51993.59 88888.00 2024-02-14 19:56:18.408 045 11143.12 403.53 51993.58 88888.00 2024-02-14 19:56:18.908 045 11143.14 403.51 51993.60 88888.00 2024-02-14 19:56:19.408 045 11143.10 403.43 51993.61 88888.00 2024-02-14 19:56:19.908 045 11143.14 403.46 51993.59 88888.00 2024-02-14 19:56:20.408 045 11143.17 403.46 51993.58 88888.00 2024-02-14 19:56:20.908 045 11143.17 403.48 51993.57 88888.00 2024-02-14 19:56:21.408 045 11143.16 403.55 51993.60 88888.00 2024-02-14 19:56:21.908 045 11143.16 403.49 51993.58 88888.00 2024-02-14 19:56:22.408 045 11143.17 403.53 51993.58 88888.00 2024-02-14 19:56:22.908 045 11143.17 403.61 51993.60 88888.00 2024-02-14 19:56:23.408 045 11143.21 403.61 51993.60 88888.00 2024-02-14 19:56:23.908 045 11143.19 403.64 51993.62 88888.00 2024-02-14 19:56:24.408 045 11143.17 403.61 51993.62 88888.00 2024-02-14 19:56:24.908 045 11143.16 403.60 51993.61 88888.00 2024-02-14 19:56:25.408 045 11143.19 403.59 51993.64 88888.00 2024-02-14 19:56:25.908 045 11143.22 403.59 51993.64 88888.00 2024-02-14 19:56:26.408 045 11143.21 403.60 51993.62 88888.00 2024-02-14 19:56:26.908 045 11143.19 403.61 51993.64 88888.00 2024-02-14 19:56:27.408 045 11143.22 403.61 51993.59 88888.00 2024-02-14 19:56:27.908 045 11143.21 403.60 51993.61 88888.00 2024-02-14 19:56:28.408 045 11143.18 403.64 51993.62 88888.00 2024-02-14 19:56:28.908 045 11143.18 403.65 51993.61 88888.00 2024-02-14 19:56:29.408 045 11143.18 403.65 51993.64 88888.00 2024-02-14 19:56:29.908 045 11143.23 403.62 51993.62 88888.00 2024-02-14 19:56:30.408 045 11143.24 403.61 51993.64 88888.00 2024-02-14 19:56:30.908 045 11143.22 403.59 51993.66 88888.00 2024-02-14 19:56:31.408 045 11143.22 403.61 51993.64 88888.00 2024-02-14 19:56:31.908 045 11143.25 403.65 51993.64 88888.00 2024-02-14 19:56:32.408 045 11143.22 403.69 51993.64 88888.00 2024-02-14 19:56:32.908 045 11143.21 403.72 51993.66 88888.00 2024-02-14 19:56:33.408 045 11143.21 403.72 51993.66 88888.00 2024-02-14 19:56:33.908 045 11143.23 403.69 51993.65 88888.00 2024-02-14 19:56:34.408 045 11143.24 403.65 51993.67 88888.00 2024-02-14 19:56:34.908 045 11143.26 403.70 51993.66 88888.00 2024-02-14 19:56:35.408 045 11143.30 403.70 51993.64 88888.00 2024-02-14 19:56:35.908 045 11143.30 403.69 51993.62 88888.00 2024-02-14 19:56:36.408 045 11143.32 403.66 51993.66 88888.00 2024-02-14 19:56:36.908 045 11143.34 403.67 51993.71 88888.00 2024-02-14 19:56:37.408 045 11143.31 403.72 51993.69 88888.00 2024-02-14 19:56:37.908 045 11143.32 403.71 51993.66 88888.00 2024-02-14 19:56:38.408 045 11143.30 403.69 51993.68 88888.00 2024-02-14 19:56:38.908 045 11143.30 403.68 51993.67 88888.00 2024-02-14 19:56:39.408 045 11143.32 403.70 51993.64 88888.00 2024-02-14 19:56:39.908 045 11143.36 403.69 51993.62 88888.00 2024-02-14 19:56:40.408 045 11143.34 403.70 51993.60 88888.00 2024-02-14 19:56:40.908 045 11143.35 403.70 51993.60 88888.00 2024-02-14 19:56:41.408 045 11143.35 403.70 51993.61 88888.00 2024-02-14 19:56:41.908 045 11143.35 403.71 51993.61 88888.00 2024-02-14 19:56:42.408 045 11143.36 403.75 51993.64 88888.00 2024-02-14 19:56:42.908 045 11143.36 403.71 51993.66 88888.00 2024-02-14 19:56:43.408 045 11143.40 403.70 51993.66 88888.00 2024-02-14 19:56:43.908 045 11143.42 403.70 51993.66 88888.00 2024-02-14 19:56:44.408 045 11143.41 403.76 51993.65 88888.00 2024-02-14 19:56:44.908 045 11143.44 403.71 51993.66 88888.00 2024-02-14 19:56:45.408 045 11143.41 403.66 51993.67 88888.00 2024-02-14 19:56:45.908 045 11143.39 403.66 51993.70 88888.00 2024-02-14 19:56:46.408 045 11143.40 403.67 51993.76 88888.00 2024-02-14 19:56:46.908 045 11143.39 403.66 51993.77 88888.00 2024-02-14 19:56:47.408 045 11143.42 403.64 51993.75 88888.00 2024-02-14 19:56:47.908 045 11143.42 403.69 51993.78 88888.00 2024-02-14 19:56:48.408 045 11143.40 403.65 51993.76 88888.00 2024-02-14 19:56:48.908 045 11143.41 403.62 51993.69 88888.00 2024-02-14 19:56:49.408 045 11143.35 403.64 51993.62 88888.00 2024-02-14 19:56:49.908 045 11143.37 403.64 51993.65 88888.00 2024-02-14 19:56:50.408 045 11143.41 403.59 51993.66 88888.00 2024-02-14 19:56:50.908 045 11143.41 403.64 51993.70 88888.00 2024-02-14 19:56:51.408 045 11143.43 403.67 51993.76 88888.00 2024-02-14 19:56:51.908 045 11143.42 403.68 51993.74 88888.00 2024-02-14 19:56:52.408 045 11143.45 403.66 51993.74 88888.00 2024-02-14 19:56:52.908 045 11143.44 403.62 51993.70 88888.00 2024-02-14 19:56:53.408 045 11143.36 403.60 51993.69 88888.00 2024-02-14 19:56:53.908 045 11143.31 403.61 51993.66 88888.00 2024-02-14 19:56:54.408 045 11143.31 403.62 51993.65 88888.00 2024-02-14 19:56:54.908 045 11143.33 403.60 51993.69 88888.00 2024-02-14 19:56:55.408 045 11143.32 403.57 51993.69 88888.00 2024-02-14 19:56:55.908 045 11143.32 403.60 51993.68 88888.00 2024-02-14 19:56:56.408 045 11143.33 403.59 51993.65 88888.00 2024-02-14 19:56:56.908 045 11143.39 403.61 51993.67 88888.00 2024-02-14 19:56:57.408 045 11143.39 403.61 51993.67 88888.00 2024-02-14 19:56:57.908 045 11143.35 403.62 51993.65 88888.00 2024-02-14 19:56:58.408 045 11143.39 403.64 51993.64 88888.00 2024-02-14 19:56:58.908 045 11143.36 403.62 51993.61 88888.00 2024-02-14 19:56:59.408 045 11143.39 403.65 51993.62 88888.00 2024-02-14 19:56:59.908 045 11143.39 403.61 51993.65 88888.00 2024-02-14 19:57:00.408 045 11143.39 403.62 51993.61 88888.00 2024-02-14 19:57:00.908 045 11143.39 403.65 51993.61 88888.00 2024-02-14 19:57:01.408 045 11143.39 403.66 51993.65 88888.00 2024-02-14 19:57:01.908 045 11143.35 403.60 51993.65 88888.00 2024-02-14 19:57:02.408 045 11143.37 403.60 51993.60 88888.00 2024-02-14 19:57:02.908 045 11143.39 403.66 51993.62 88888.00 2024-02-14 19:57:03.408 045 11143.41 403.66 51993.65 88888.00 2024-02-14 19:57:03.908 045 11143.40 403.64 51993.66 88888.00 2024-02-14 19:57:04.908 045 11143.40 403.68 51993.66 88888.00 2024-02-14 19:57:05.408 045 11143.49 403.61 51993.61 88888.00 2024-02-14 19:57:05.908 045 11143.50 403.67 51993.64 88888.00 2024-02-14 19:57:06.408 045 11143.49 403.71 51993.65 88888.00 2024-02-14 19:57:06.908 045 11143.50 403.74 51993.65 88888.00 2024-02-14 19:57:07.408 045 11143.48 403.68 51993.67 88888.00 2024-02-14 19:57:07.908 045 11143.44 403.68 51993.67 88888.00 2024-02-14 19:57:08.408 045 11143.45 403.71 51993.66 88888.00 2024-02-14 19:57:08.908 045 11143.44 403.65 51993.65 88888.00 2024-02-14 19:57:09.408 045 11143.47 403.66 51993.65 88888.00 2024-02-14 19:57:09.910 045 11143.50 403.71 51993.69 88888.00 2024-02-14 19:57:10.410 045 11143.49 403.65 51993.69 88888.00 2024-02-14 19:57:10.910 045 11143.48 403.64 51993.70 88888.00 2024-02-14 19:57:11.410 045 11143.44 403.65 51993.68 88888.00 2024-02-14 19:57:11.910 045 11143.50 403.62 51993.69 88888.00 2024-02-14 19:57:12.410 045 11143.53 403.66 51993.67 88888.00 2024-02-14 19:57:12.910 045 11143.53 403.67 51993.68 88888.00 2024-02-14 19:57:13.410 045 11143.52 403.62 51993.68 88888.00 2024-02-14 19:57:13.910 045 11143.49 403.65 51993.70 88888.00 2024-02-14 19:57:14.909 045 11143.51 403.62 51993.71 88888.00 2024-02-14 19:57:15.409 045 11143.51 403.66 51993.68 88888.00 2024-02-14 19:57:15.909 045 11143.56 403.68 51993.67 88888.00 2024-02-14 19:57:16.409 045 11143.61 403.67 51993.68 88888.00 2024-02-14 19:57:16.909 045 11143.63 403.68 51993.69 88888.00 2024-02-14 19:57:17.409 045 11143.57 403.69 51993.71 88888.00 2024-02-14 19:57:17.909 045 11143.56 403.68 51993.71 88888.00 2024-02-14 19:57:18.409 045 11143.57 403.72 51993.70 88888.00 2024-02-14 19:57:18.909 045 11143.59 403.74 51993.69 88888.00 2024-02-14 19:57:19.409 045 11143.59 403.76 51993.66 88888.00 2024-02-14 19:57:19.909 045 11143.59 403.72 51993.66 88888.00 2024-02-14 19:57:20.409 045 11143.57 403.70 51993.70 88888.00 2024-02-14 19:57:20.909 045 11143.49 403.70 51993.68 88888.00 2024-02-14 19:57:21.409 045 11143.50 403.68 51993.71 88888.00 2024-02-14 19:57:21.909 045 11143.52 403.66 51993.73 88888.00 2024-02-14 19:57:22.409 045 11143.53 403.72 51993.71 88888.00 2024-02-14 19:57:22.909 045 11143.51 403.72 51993.74 88888.00 2024-02-14 19:57:23.409 045 11143.53 403.66 51993.75 88888.00 2024-02-14 19:57:23.909 045 11143.57 403.69 51993.77 88888.00 2024-02-14 19:57:24.909 045 11143.51 403.76 51993.76 88888.00 2024-02-14 19:57:25.409 045 11143.50 403.75 51993.79 88888.00 2024-02-14 19:57:25.909 045 11143.51 403.76 51993.79 88888.00 2024-02-14 19:57:26.409 045 11143.50 403.72 51993.75 88888.00 2024-02-14 19:57:26.909 045 11143.51 403.72 51993.71 88888.00 2024-02-14 19:57:27.409 045 11143.51 403.66 51993.77 88888.00 2024-02-14 19:57:27.909 045 11143.50 403.65 51993.80 88888.00 2024-02-14 19:57:28.409 045 11143.48 403.70 51993.78 88888.00 2024-02-14 19:57:28.909 045 11143.43 403.71 51993.77 88888.00 2024-02-14 19:57:29.409 045 11143.41 403.70 51993.79 88888.00 2024-02-14 19:57:29.910 045 11143.44 403.72 51993.80 88888.00 2024-02-14 19:57:30.410 045 11143.50 403.72 51993.77 88888.00 2024-02-14 19:57:30.910 045 11143.49 403.70 51993.78 88888.00 2024-02-14 19:57:31.410 045 11143.48 403.69 51993.76 88888.00 2024-02-14 19:57:31.910 045 11143.53 403.71 51993.75 88888.00 2024-02-14 19:57:32.909 045 11143.49 403.68 51993.76 88888.00 2024-02-14 19:57:33.409 045 11143.51 403.69 51993.76 88888.00 2024-02-14 19:57:33.909 045 11143.53 403.61 51993.76 88888.00 2024-02-14 19:57:34.409 045 11143.52 403.61 51993.73 88888.00 2024-02-14 19:57:34.909 045 11143.57 403.66 51993.67 88888.00 2024-02-14 19:57:35.409 045 11143.57 403.64 51993.66 88888.00 2024-02-14 19:57:35.909 045 11143.56 403.67 51993.73 88888.00 2024-02-14 19:57:36.409 045 11143.56 403.69 51993.79 88888.00 2024-02-14 19:57:36.909 045 11143.58 403.67 51993.82 88888.00 2024-02-14 19:57:37.409 045 11143.57 403.67 51993.78 88888.00 2024-02-14 19:57:37.909 045 11143.52 403.62 51993.79 88888.00 2024-02-14 19:57:38.409 045 11143.49 403.61 51993.78 88888.00 2024-02-14 19:57:38.909 045 11143.49 403.55 51993.78 88888.00 2024-02-14 19:57:39.409 045 11143.51 403.59 51993.78 88888.00 2024-02-14 19:57:39.909 045 11143.53 403.65 51993.79 88888.00 2024-02-14 19:57:40.409 045 11143.51 403.64 51993.80 88888.00 2024-02-14 19:57:40.909 045 11143.50 403.62 51993.80 88888.00 2024-02-14 19:57:41.409 045 11143.54 403.66 51993.78 88888.00 2024-02-14 19:57:41.909 045 11143.57 403.65 51993.79 88888.00 2024-02-14 19:57:42.409 045 11143.59 403.61 51993.83 88888.00 2024-02-14 19:57:42.909 045 11143.58 403.64 51993.83 88888.00 2024-02-14 19:57:43.409 045 11143.56 403.64 51993.83 88888.00 2024-02-14 19:57:43.909 045 11143.56 403.61 51993.79 88888.00 2024-02-14 19:57:44.409 045 11143.57 403.65 51993.83 88888.00 2024-02-14 19:57:44.909 045 11143.60 403.65 51993.79 88888.00 2024-02-14 19:57:45.409 045 11143.63 403.64 51993.79 88888.00 2024-02-14 19:57:45.909 045 11143.63 403.68 51993.78 88888.00 2024-02-14 19:57:46.409 045 11143.62 403.65 51993.80 88888.00 2024-02-14 19:57:46.909 045 11143.62 403.67 51993.82 88888.00 2024-02-14 19:57:47.409 045 11143.63 403.64 51993.84 88888.00 2024-02-14 19:57:47.909 045 11143.65 403.64 51993.84 88888.00 2024-02-14 19:57:48.409 045 11143.67 403.66 51993.83 88888.00 2024-02-14 19:57:48.909 045 11143.72 403.67 51993.80 88888.00 2024-02-14 19:57:49.409 045 11143.76 403.69 51993.83 88888.00 2024-02-14 19:57:49.909 045 11143.74 403.68 51993.82 88888.00 2024-02-14 19:57:50.409 045 11143.72 403.69 51993.83 88888.00 2024-02-14 19:57:50.909 045 11143.74 403.68 51993.80 88888.00 2024-02-14 19:57:51.409 045 11143.72 403.71 51993.80 88888.00 2024-02-14 19:57:51.909 045 11143.72 403.75 51993.82 88888.00 2024-02-14 19:57:52.409 045 11143.74 403.72 51993.80 88888.00 2024-02-14 19:57:52.909 045 11143.75 403.71 51993.84 88888.00 2024-02-14 19:57:53.409 045 11143.70 403.71 51993.84 88888.00 2024-02-14 19:57:53.909 045 11143.70 403.72 51993.78 88888.00 2024-02-14 19:57:54.409 045 11143.72 403.72 51993.78 88888.00 2024-02-14 19:57:54.909 045 11143.76 403.70 51993.83 88888.00 2024-02-14 19:57:55.409 045 11143.81 403.72 51993.82 88888.00 2024-02-14 19:57:55.909 045 11143.78 403.69 51993.80 88888.00 2024-02-14 19:57:56.409 045 11143.74 403.70 51993.82 88888.00 2024-02-14 19:57:56.909 045 11143.76 403.74 51993.85 88888.00 2024-02-14 19:57:57.409 045 11143.74 403.71 51993.84 88888.00 2024-02-14 19:57:57.909 045 11143.74 403.74 51993.82 88888.00 2024-02-14 19:57:58.409 045 11143.71 403.79 51993.80 88888.00 2024-02-14 19:57:58.909 045 11143.72 403.81 51993.82 88888.00 2024-02-14 19:57:59.409 045 11143.72 403.80 51993.85 88888.00 2024-02-14 19:57:59.909 045 11143.72 403.79 51993.85 88888.00 2024-02-14 19:58:00.409 045 11143.77 403.79 51993.85 88888.00 2024-02-14 19:58:00.909 045 11143.74 403.76 51993.85 88888.00 2024-02-14 19:58:01.409 045 11143.71 403.76 51993.84 88888.00 2024-02-14 19:58:01.909 045 11143.74 403.72 51993.85 88888.00 2024-02-14 19:58:02.409 045 11143.77 403.74 51993.82 88888.00 2024-02-14 19:58:02.909 045 11143.75 403.70 51993.80 88888.00 2024-02-14 19:58:03.409 045 11143.70 403.76 51993.78 88888.00 2024-02-14 19:58:03.909 045 11143.66 403.76 51993.82 88888.00 2024-02-14 19:58:04.409 045 11143.63 403.78 51993.84 88888.00 2024-02-14 19:58:04.909 045 11143.63 403.77 51993.86 88888.00 2024-02-14 19:58:05.409 045 11143.65 403.74 51993.87 88888.00 2024-02-14 19:58:06.409 045 11143.63 403.67 51993.89 88888.00 2024-02-14 19:58:06.909 045 11143.66 403.68 51993.87 88888.00 2024-02-14 19:58:07.409 045 11143.69 403.76 51993.84 88888.00 2024-02-14 19:58:07.909 045 11143.67 403.76 51993.84 88888.00 2024-02-14 19:58:08.409 045 11143.71 403.74 51993.83 88888.00 2024-02-14 19:58:08.909 045 11143.74 403.71 51993.82 88888.00 2024-02-14 19:58:09.409 045 11143.74 403.70 51993.83 88888.00 2024-02-14 19:58:09.909 045 11143.69 403.68 51993.83 88888.00 2024-02-14 19:58:10.409 045 11143.72 403.68 51993.83 88888.00 2024-02-14 19:58:10.909 045 11143.69 403.71 51993.83 88888.00 2024-02-14 19:58:11.410 045 11143.69 403.75 51993.83 88888.00 2024-02-14 19:58:11.910 045 11143.69 403.68 51993.82 88888.00 2024-02-14 19:58:12.410 045 11143.69 403.68 51993.80 88888.00 2024-02-14 19:58:12.910 045 11143.66 403.70 51993.82 88888.00 2024-02-14 19:58:13.410 045 11143.61 403.68 51993.83 88888.00 2024-02-14 19:58:13.910 045 11143.66 403.69 51993.83 88888.00 2024-02-14 19:58:14.410 045 11143.67 403.67 51993.87 88888.00 2024-02-14 19:58:14.910 045 11143.65 403.64 51993.91 88888.00 2024-02-14 19:58:15.410 045 11143.65 403.60 51993.88 88888.00 2024-02-14 19:58:16.409 045 11143.66 403.67 51993.84 88888.00 2024-02-14 19:58:16.909 045 11143.66 403.71 51993.80 88888.00 2024-02-14 19:58:17.409 045 11143.67 403.74 51993.80 88888.00 2024-02-14 19:58:17.909 045 11143.66 403.75 51993.76 88888.00 2024-02-14 19:58:18.409 045 11143.66 403.74 51993.75 88888.00 2024-02-14 19:58:18.909 045 11143.67 403.74 51993.74 88888.00 2024-02-14 19:58:19.409 045 11143.66 403.76 51993.78 88888.00 2024-02-14 19:58:19.909 045 11143.68 403.75 51993.80 88888.00 2024-02-14 19:58:20.409 045 11143.75 403.74 51993.83 88888.00 2024-02-14 19:58:20.909 045 11143.75 403.72 51993.79 88888.00 2024-02-14 19:58:21.409 045 11143.76 403.71 51993.76 88888.00 2024-02-14 19:58:21.909 045 11143.78 403.76 51993.74 88888.00 2024-02-14 19:58:22.409 045 11143.79 403.76 51993.76 88888.00 2024-02-14 19:58:22.909 045 11143.79 403.78 51993.79 88888.00 2024-02-14 19:58:23.409 045 11143.78 403.75 51993.76 88888.00 2024-02-14 19:58:23.909 045 11143.77 403.77 51993.71 88888.00 2024-02-14 19:58:24.409 045 11143.75 403.78 51993.70 88888.00 2024-02-14 19:58:24.909 045 11143.80 403.81 51993.69 88888.00 2024-02-14 19:58:25.409 045 11143.89 403.82 51993.71 88888.00 2024-02-14 19:58:25.909 045 11143.89 403.81 51993.73 88888.00 2024-02-14 19:58:26.409 045 11143.89 403.80 51993.70 88888.00 2024-02-14 19:58:26.909 045 11143.88 403.80 51993.69 88888.00 2024-02-14 19:58:27.409 045 11143.93 403.80 51993.69 88888.00 2024-02-14 19:58:27.909 045 11143.92 403.75 51993.67 88888.00 2024-02-14 19:58:28.409 045 11143.93 403.80 51993.68 88888.00 2024-02-14 19:58:28.909 045 11143.93 403.77 51993.69 88888.00 2024-02-14 19:58:29.409 045 11143.91 403.79 51993.69 88888.00 2024-02-14 19:58:29.909 045 11143.92 403.79 51993.70 88888.00 2024-02-14 19:58:30.409 045 11143.95 403.75 51993.68 88888.00 2024-02-14 19:58:30.909 045 11143.97 403.78 51993.68 88888.00 2024-02-14 19:58:31.409 045 11144.00 403.79 51993.73 88888.00 2024-02-14 19:58:31.909 045 11144.01 403.77 51993.76 88888.00 2024-02-14 19:58:32.409 045 11144.01 403.76 51993.77 88888.00 2024-02-14 19:58:32.909 045 11144.02 403.77 51993.76 88888.00 2024-02-14 19:58:33.409 045 11144.01 403.78 51993.78 88888.00 2024-02-14 19:58:33.909 045 11144.03 403.79 51993.79 88888.00 2024-02-14 19:58:34.409 045 11144.06 403.70 51993.78 88888.00 2024-02-14 19:58:34.909 045 11144.06 403.71 51993.76 88888.00 2024-02-14 19:58:35.409 045 11144.01 403.69 51993.80 88888.00 2024-02-14 19:58:35.909 045 11143.98 403.75 51993.82 88888.00 2024-02-14 19:58:36.409 045 11143.98 403.76 51993.80 88888.00 2024-02-14 19:58:36.909 045 11143.97 403.71 51993.80 88888.00 2024-02-14 19:58:37.409 045 11143.96 403.70 51993.78 88888.00 2024-02-14 19:58:37.909 045 11143.96 403.75 51993.83 88888.00 2024-02-14 19:58:38.409 045 11143.96 403.71 51993.83 88888.00 2024-02-14 19:58:38.909 045 11143.93 403.74 51993.82 88888.00 2024-02-14 19:58:39.409 045 11143.94 403.75 51993.85 88888.00 2024-02-14 19:58:39.909 045 11143.94 403.74 51993.87 88888.00 2024-02-14 19:58:40.409 045 11143.95 403.72 51993.88 88888.00 2024-02-14 19:58:40.909 045 11143.93 403.70 51993.87 88888.00 2024-02-14 19:58:41.409 045 11143.93 403.72 51993.87 88888.00 2024-02-14 19:58:41.909 045 11143.89 403.74 51993.85 88888.00 2024-02-14 19:58:42.409 045 11143.88 403.69 51993.85 88888.00 2024-02-14 19:58:42.909 045 11143.86 403.75 51993.86 88888.00 2024-02-14 19:58:43.409 045 11143.92 403.77 51993.85 88888.00 2024-02-14 19:58:43.909 045 11143.91 403.77 51993.83 88888.00 2024-02-14 19:58:44.409 045 11143.86 403.76 51993.82 88888.00 2024-02-14 19:58:44.909 045 11143.87 403.78 51993.83 88888.00 2024-02-14 19:58:45.409 045 11143.86 403.75 51993.86 88888.00 2024-02-14 19:58:45.909 045 11143.85 403.80 51993.91 88888.00 2024-02-14 19:58:46.409 045 11143.85 403.80 51993.91 88888.00 2024-02-14 19:58:46.909 045 11143.85 403.74 51993.91 88888.00 2024-02-14 19:58:47.409 045 11143.85 403.75 51993.88 88888.00 2024-02-14 19:58:47.909 045 11143.85 403.77 51993.85 88888.00 2024-02-14 19:58:48.409 045 11143.88 403.72 51993.83 88888.00 2024-02-14 19:58:48.909 045 11143.87 403.69 51993.83 88888.00 2024-02-14 19:58:49.409 045 11143.86 403.68 51993.83 88888.00 2024-02-14 19:58:49.909 045 11143.85 403.69 51993.82 88888.00 2024-02-14 19:58:50.409 045 11143.87 403.70 51993.83 88888.00 2024-02-14 19:58:50.909 045 11143.88 403.70 51993.84 88888.00 2024-02-14 19:58:51.409 045 11143.87 403.71 51993.83 88888.00 2024-02-14 19:58:51.909 045 11143.85 403.72 51993.83 88888.00 2024-02-14 19:58:52.409 045 11143.87 403.71 51993.84 88888.00 2024-02-14 19:58:52.909 045 11143.87 403.75 51993.80 88888.00 2024-02-14 19:58:53.409 045 11143.88 403.79 51993.79 88888.00 2024-02-14 19:58:53.909 045 11143.87 403.80 51993.82 88888.00 2024-02-14 19:58:54.409 045 11143.87 403.79 51993.82 88888.00 2024-02-14 19:58:54.909 045 11143.87 403.77 51993.82 88888.00 2024-02-14 19:58:55.409 045 11143.86 403.79 51993.82 88888.00 2024-02-14 19:58:55.909 045 11143.86 403.79 51993.78 88888.00 2024-02-14 19:58:56.409 045 11143.84 403.80 51993.77 88888.00 2024-02-14 19:58:56.909 045 11143.85 403.84 51993.77 88888.00 2024-02-14 19:58:57.409 045 11143.87 403.88 51993.77 88888.00 2024-02-14 19:58:57.909 045 11143.88 403.85 51993.75 88888.00 2024-02-14 19:58:58.409 045 11143.89 403.81 51993.75 88888.00 2024-02-14 19:58:58.909 045 11143.91 403.82 51993.73 88888.00 2024-02-14 19:58:59.409 045 11143.92 403.87 51993.73 88888.00 2024-02-14 19:58:59.909 045 11143.94 403.87 51993.74 88888.00 2024-02-14 19:59:00.409 045 11143.95 403.86 51993.74 88888.00 2024-02-14 19:59:00.909 045 11143.95 403.84 51993.79 88888.00 2024-02-14 19:59:01.409 045 11143.92 403.86 51993.77 88888.00 2024-02-14 19:59:01.909 045 11143.91 403.90 51993.77 88888.00 2024-02-14 19:59:02.409 045 11143.92 403.89 51993.79 88888.00 2024-02-14 19:59:02.909 045 11143.94 403.87 51993.76 88888.00 2024-02-14 19:59:03.409 045 11143.96 403.88 51993.73 88888.00 2024-02-14 19:59:03.909 045 11144.00 403.88 51993.74 88888.00 2024-02-14 19:59:04.409 045 11143.98 403.89 51993.73 88888.00 2024-02-14 19:59:04.909 045 11144.03 403.89 51993.70 88888.00 2024-02-14 19:59:05.409 045 11144.05 403.88 51993.73 88888.00 2024-02-14 19:59:05.909 045 11144.06 403.89 51993.77 88888.00 2024-02-14 19:59:06.409 045 11144.04 403.91 51993.76 88888.00 2024-02-14 19:59:06.909 045 11144.01 403.90 51993.74 88888.00 2024-02-14 19:59:07.409 045 11144.02 403.89 51993.76 88888.00 2024-02-14 19:59:07.909 045 11144.02 403.85 51993.75 88888.00 2024-02-14 19:59:08.409 045 11144.03 403.82 51993.75 88888.00 2024-02-14 19:59:08.909 045 11144.02 403.90 51993.75 88888.00 2024-02-14 19:59:09.409 045 11144.02 403.88 51993.77 88888.00 2024-02-14 19:59:09.909 045 11144.02 403.84 51993.77 88888.00 2024-02-14 19:59:10.409 045 11143.96 403.82 51993.79 88888.00 2024-02-14 19:59:10.909 045 11143.98 403.85 51993.76 88888.00 2024-02-14 19:59:11.409 045 11144.00 403.85 51993.73 88888.00 2024-02-14 19:59:11.909 045 11144.01 403.85 51993.73 88888.00 2024-02-14 19:59:12.409 045 11144.05 403.80 51993.77 88888.00 2024-02-14 19:59:12.909 045 11144.02 403.75 51993.76 88888.00 2024-02-14 19:59:13.409 045 11144.01 403.72 51993.82 88888.00 2024-02-14 19:59:13.909 045 11144.01 403.74 51993.80 88888.00 2024-02-14 19:59:14.409 045 11144.02 403.75 51993.79 88888.00 2024-02-14 19:59:14.909 045 11144.01 403.72 51993.80 88888.00 2024-02-14 19:59:15.409 045 11143.94 403.72 51993.84 88888.00 2024-02-14 19:59:15.909 045 11143.93 403.68 51993.84 88888.00 2024-02-14 19:59:16.409 045 11143.93 403.69 51993.83 88888.00 2024-02-14 19:59:16.909 045 11143.91 403.70 51993.84 88888.00 2024-02-14 19:59:17.409 045 11143.92 403.71 51993.88 88888.00 2024-02-14 19:59:17.909 045 11143.92 403.70 51993.84 88888.00 2024-02-14 19:59:18.409 045 11143.93 403.72 51993.86 88888.00 2024-02-14 19:59:18.909 045 11143.93 403.75 51993.87 88888.00 2024-02-14 19:59:19.409 045 11143.93 403.76 51993.83 88888.00 2024-02-14 19:59:19.909 045 11143.94 403.70 51993.83 88888.00 2024-02-14 19:59:20.409 045 11143.91 403.66 51993.82 88888.00 2024-02-14 19:59:20.909 045 11143.91 403.72 51993.83 88888.00 2024-02-14 19:59:21.409 045 11143.93 403.75 51993.82 88888.00 2024-02-14 19:59:21.909 045 11143.96 403.70 51993.80 88888.00 2024-02-14 19:59:22.409 045 11143.95 403.68 51993.82 88888.00 2024-02-14 19:59:22.909 045 11143.95 403.70 51993.82 88888.00 2024-02-14 19:59:23.409 045 11143.93 403.79 51993.88 88888.00 2024-02-14 19:59:23.909 045 11143.94 403.76 51993.91 88888.00 2024-02-14 19:59:24.409 045 11143.95 403.74 51993.84 88888.00 2024-02-14 19:59:24.909 045 11143.92 403.74 51993.86 88888.00 2024-02-14 19:59:25.409 045 11143.89 403.76 51993.89 88888.00 2024-02-14 19:59:25.909 045 11143.95 403.68 51993.87 88888.00 2024-02-14 19:59:26.409 045 11144.01 403.65 51993.86 88888.00 2024-02-14 19:59:26.909 045 11143.96 403.65 51993.85 88888.00 2024-02-14 19:59:27.409 045 11143.92 403.68 51993.85 88888.00 2024-02-14 19:59:27.909 045 11143.94 403.70 51993.84 88888.00 2024-02-14 19:59:28.409 045 11143.93 403.70 51993.83 88888.00 2024-02-14 19:59:28.909 045 11143.91 403.69 51993.82 88888.00 2024-02-14 19:59:29.409 045 11143.94 403.70 51993.84 88888.00 2024-02-14 19:59:29.909 045 11143.94 403.70 51993.85 88888.00 2024-02-14 19:59:30.409 045 11143.93 403.72 51993.88 88888.00 2024-02-14 19:59:30.909 045 11143.95 403.74 51993.86 88888.00 2024-02-14 19:59:31.410 045 11143.91 403.75 51993.84 88888.00 2024-02-14 19:59:31.910 045 11143.91 403.75 51993.83 88888.00 2024-02-14 19:59:32.410 045 11143.95 403.72 51993.83 88888.00 2024-02-14 19:59:32.910 045 11143.98 403.67 51993.83 88888.00 2024-02-14 19:59:33.410 045 11144.00 403.67 51993.83 88888.00 2024-02-14 19:59:33.910 045 11144.01 403.70 51993.84 88888.00 2024-02-14 19:59:34.410 045 11143.96 403.71 51993.82 88888.00 2024-02-14 19:59:34.910 045 11143.95 403.75 51993.83 88888.00 2024-02-14 19:59:35.410 045 11143.94 403.68 51993.83 88888.00 2024-02-14 19:59:35.910 045 11143.96 403.68 51993.84 88888.00 2024-02-14 19:59:36.410 045 11143.95 403.66 51993.86 88888.00 2024-02-14 19:59:36.910 045 11143.94 403.68 51993.87 88888.00 2024-02-14 19:59:37.910 045 11143.94 403.66 51993.86 88888.00 2024-02-14 19:59:38.410 045 11143.93 403.66 51993.87 88888.00 2024-02-14 19:59:38.910 045 11143.95 403.62 51993.84 88888.00 2024-02-14 19:59:39.410 045 11143.98 403.58 51993.83 88888.00 2024-02-14 19:59:39.910 045 11143.95 403.58 51993.80 88888.00 2024-02-14 19:59:40.410 045 11143.92 403.60 51993.82 88888.00 2024-02-14 19:59:40.910 045 11143.93 403.58 51993.80 88888.00 2024-02-14 19:59:41.410 045 11143.95 403.58 51993.79 88888.00 2024-02-14 19:59:41.910 045 11143.93 403.61 51993.80 88888.00 2024-02-14 19:59:42.410 045 11143.95 403.61 51993.84 88888.00 2024-02-14 19:59:42.910 045 11143.96 403.66 51993.84 88888.00 2024-02-14 19:59:43.410 045 11143.94 403.62 51993.80 88888.00 2024-02-14 19:59:43.910 045 11143.96 403.65 51993.84 88888.00 2024-02-14 19:59:44.410 045 11143.94 403.68 51993.83 88888.00 2024-02-14 19:59:44.910 045 11143.96 403.70 51993.83 88888.00 2024-02-14 19:59:45.410 045 11143.97 403.66 51993.87 88888.00 2024-02-14 19:59:45.910 045 11143.97 403.60 51993.84 88888.00 2024-02-14 19:59:46.410 045 11143.97 403.57 51993.80 88888.00 2024-02-14 19:59:46.910 045 11143.96 403.61 51993.82 88888.00 2024-02-14 19:59:48.410 045 11143.97 403.65 51993.84 88888.00 2024-02-14 19:59:48.910 045 11143.97 403.64 51993.89 88888.00 2024-02-14 19:59:49.410 045 11143.96 403.70 51993.88 88888.00 2024-02-14 19:59:49.910 045 11143.93 403.67 51993.85 88888.00 2024-02-14 19:59:50.410 045 11143.95 403.67 51993.83 88888.00 2024-02-14 19:59:50.910 045 11143.97 403.70 51993.82 88888.00 2024-02-14 19:59:51.410 045 11144.01 403.67 51993.78 88888.00 2024-02-14 19:59:51.910 045 11144.02 403.68 51993.76 88888.00 2024-02-14 19:59:52.410 045 11144.02 403.72 51993.78 88888.00 2024-02-14 19:59:52.910 045 11144.00 403.75 51993.82 88888.00 2024-02-14 19:59:53.410 045 11143.94 403.76 51993.83 88888.00 2024-02-14 19:59:53.910 045 11143.96 403.77 51993.83 88888.00 2024-02-14 19:59:54.410 045 11143.98 403.79 51993.80 88888.00 2024-02-14 19:59:54.910 045 11144.04 403.80 51993.82 88888.00 2024-02-14 19:59:55.410 045 11144.02 403.82 51993.83 88888.00 2024-02-14 19:59:55.910 045 11144.00 403.88 51993.88 88888.00 2024-02-14 19:59:56.410 045 11144.02 403.87 51993.88 88888.00 2024-02-14 19:59:56.910 045 11143.98 403.88 51993.91 88888.00 2024-02-14 19:59:57.910 045 11143.97 403.85 51993.95 88888.00 2024-02-14 19:59:58.410 045 11143.98 403.88 51993.91 88888.00 2024-02-14 19:59:58.910 045 11144.01 403.93 51993.92 88888.00 2024-02-14 19:59:59.410 045 11144.01 403.91 51993.94 88888.00 2024-02-14 19:59:59.910 045 11143.97 403.96 51993.96 88888.00 2024-02-14 20:00:00.410 045 11144.01 403.94 51993.93 88888.00 2024-02-14 20:00:00.910 045 11144.01 403.94 51993.92 88888.00 2024-02-14 20:00:01.410 045 11144.01 403.93 51993.93 88888.00 2024-02-14 20:00:01.910 045 11143.97 403.95 51993.93 88888.00 2024-02-14 20:00:02.410 045 11144.01 403.93 51993.96 88888.00 2024-02-14 20:00:02.910 045 11144.02 403.93 51993.93 88888.00 2024-02-14 20:00:03.410 045 11144.01 403.94 51993.91 88888.00 2024-02-14 20:00:03.910 045 11144.01 403.94 51993.91 88888.00 2024-02-14 20:00:04.410 045 11144.02 403.91 51993.93 88888.00 2024-02-14 20:00:04.910 045 11143.98 403.90 51993.93 88888.00 2024-02-14 20:00:05.410 045 11144.00 403.87 51993.92 88888.00 2024-02-14 20:00:05.910 045 11143.97 403.89 51993.92 88888.00 2024-02-14 20:00:06.410 045 11144.05 403.89 51993.91 88888.00 2024-02-14 20:00:06.910 045 11144.05 403.95 51993.92 88888.00 2024-02-14 20:00:07.910 045 11143.96 403.94 51993.93 88888.00 2024-02-14 20:00:08.410 045 11143.98 403.91 51993.93 88888.00 2024-02-14 20:00:08.910 045 11143.95 403.91 51993.91 88888.00 2024-02-14 20:00:09.410 045 11143.93 403.86 51993.92 88888.00 2024-02-14 20:00:09.910 045 11143.98 403.84 51993.91 88888.00 2024-02-14 20:00:10.410 045 11143.97 403.81 51993.93 88888.00 2024-02-14 20:00:10.910 045 11143.96 403.79 51993.89 88888.00 2024-02-14 20:00:11.410 045 11143.98 403.74 51993.91 88888.00 2024-02-14 20:00:11.910 045 11144.00 403.79 51993.94 88888.00 2024-02-14 20:00:12.410 045 11143.96 403.78 51993.94 88888.00 2024-02-14 20:00:12.910 045 11143.94 403.78 51993.94 88888.00 2024-02-14 20:00:13.410 045 11143.97 403.74 51993.91 88888.00 2024-02-14 20:00:13.910 045 11144.01 403.74 51993.88 88888.00 2024-02-14 20:00:14.410 045 11143.95 403.74 51993.86 88888.00 2024-02-14 20:00:14.910 045 11143.93 403.78 51993.84 88888.00 2024-02-14 20:00:15.410 045 11143.94 403.78 51993.82 88888.00 2024-02-14 20:00:15.910 045 11143.92 403.76 51993.83 88888.00 2024-02-14 20:00:16.410 045 11143.87 403.75 51993.84 88888.00 2024-02-14 20:00:16.910 045 11143.86 403.72 51993.79 88888.00 2024-02-14 20:00:17.410 045 11143.92 403.71 51993.82 88888.00 2024-02-14 20:00:17.910 045 11143.92 403.74 51993.82 88888.00 2024-02-14 20:00:18.410 045 11143.92 403.68 51993.79 88888.00 2024-02-14 20:00:18.910 045 11143.91 403.62 51993.82 88888.00 2024-02-14 20:00:19.410 045 11143.89 403.65 51993.82 88888.00 2024-02-14 20:00:19.910 045 11143.92 403.64 51993.78 88888.00 2024-02-14 20:00:20.410 045 11143.94 403.64 51993.76 88888.00 2024-02-14 20:00:20.910 045 11143.91 403.70 51993.77 88888.00 2024-02-14 20:00:21.410 045 11143.89 403.67 51993.80 88888.00 2024-02-14 20:00:21.910 045 11143.85 403.66 51993.78 88888.00 2024-02-14 20:00:22.410 045 11143.88 403.70 51993.74 88888.00 2024-02-14 20:00:22.910 045 11143.88 403.72 51993.77 88888.00 2024-02-14 20:00:23.410 045 11143.92 403.72 51993.82 88888.00 2024-02-14 20:00:23.910 045 11143.97 403.77 51993.78 88888.00 2024-02-14 20:00:24.410 045 11143.97 403.77 51993.74 88888.00 2024-02-14 20:00:24.910 045 11143.98 403.77 51993.74 88888.00 2024-02-14 20:00:25.410 045 11143.95 403.81 51993.73 88888.00 2024-02-14 20:00:25.910 045 11143.97 403.77 51993.70 88888.00 2024-02-14 20:00:26.410 045 11143.97 403.74 51993.69 88888.00 2024-02-14 20:00:26.910 045 11144.01 403.74 51993.68 88888.00 2024-02-14 20:00:27.410 045 11144.03 403.80 51993.69 88888.00 2024-02-14 20:00:27.910 045 11144.05 403.84 51993.71 88888.00 2024-02-14 20:00:28.410 045 11144.05 403.85 51993.71 88888.00 2024-02-14 20:00:28.910 045 11144.04 403.91 51993.73 88888.00 2024-02-14 20:00:29.410 045 11144.05 403.96 51993.71 88888.00 2024-02-14 20:00:29.910 045 11144.04 403.95 51993.71 88888.00 2024-02-14 20:00:30.410 045 11144.05 403.93 51993.73 88888.00 2024-02-14 20:00:30.910 045 11144.05 403.94 51993.75 88888.00 2024-02-14 20:00:31.410 045 11144.09 403.98 51993.76 88888.00 2024-02-14 20:00:31.910 045 11144.14 404.00 51993.71 88888.00 2024-02-14 20:00:32.410 045 11144.16 403.98 51993.70 88888.00 2024-02-14 20:00:32.910 045 11144.18 403.99 51993.73 88888.00 2024-02-14 20:00:33.410 045 11144.15 403.98 51993.75 88888.00 2024-02-14 20:00:33.910 045 11144.14 403.94 51993.79 88888.00 2024-02-14 20:00:34.410 045 11144.14 403.96 51993.85 88888.00 2024-02-14 20:00:34.910 045 11144.19 403.98 51993.80 88888.00 2024-02-14 20:00:35.410 045 11144.21 403.95 51993.76 88888.00 2024-02-14 20:00:35.910 045 11144.22 403.94 51993.77 88888.00 2024-02-14 20:00:36.410 045 11144.22 403.96 51993.83 88888.00 2024-02-14 20:00:36.910 045 11144.18 403.97 51993.84 88888.00 2024-02-14 20:00:37.410 045 11144.20 404.01 51993.80 88888.00 2024-02-14 20:00:37.910 045 11144.26 404.04 51993.78 88888.00 2024-02-14 20:00:38.410 045 11144.24 404.01 51993.74 88888.00 2024-02-14 20:00:38.910 045 11144.18 403.98 51993.73 88888.00 2024-02-14 20:00:39.410 045 11144.13 403.95 51993.76 88888.00 2024-02-14 20:00:39.910 045 11144.19 403.96 51993.77 88888.00 2024-02-14 20:00:40.410 045 11144.21 403.95 51993.77 88888.00 2024-02-14 20:00:40.910 045 11144.22 403.94 51993.76 88888.00 2024-02-14 20:00:41.410 045 11144.20 404.00 51993.76 88888.00 2024-02-14 20:00:41.910 045 11144.20 403.97 51993.78 88888.00 2024-02-14 20:00:42.410 045 11144.18 403.90 51993.79 88888.00 2024-02-14 20:00:42.910 045 11144.23 403.93 51993.79 88888.00 2024-02-14 20:00:43.410 045 11144.23 403.93 51993.79 88888.00 2024-02-14 20:00:43.910 045 11144.20 403.90 51993.80 88888.00 2024-02-14 20:00:44.410 045 11144.14 403.88 51993.83 88888.00 2024-02-14 20:00:44.910 045 11144.15 403.85 51993.79 88888.00 2024-02-14 20:00:45.410 045 11144.12 403.88 51993.79 88888.00 2024-02-14 20:00:45.910 045 11144.13 403.91 51993.83 88888.00 2024-02-14 20:00:46.410 045 11144.12 403.86 51993.83 88888.00 2024-02-14 20:00:46.910 045 11144.10 403.87 51993.79 88888.00 2024-02-14 20:00:47.410 045 11144.10 403.86 51993.82 88888.00 2024-02-14 20:00:47.910 045 11144.04 403.82 51993.83 88888.00 2024-02-14 20:00:48.410 045 11144.02 403.81 51993.82 88888.00 2024-02-14 20:00:48.910 045 11144.03 403.81 51993.83 88888.00 2024-02-14 20:00:49.410 045 11144.05 403.86 51993.85 88888.00 2024-02-14 20:00:49.910 045 11144.04 403.88 51993.87 88888.00 2024-02-14 20:00:50.410 045 11144.02 403.82 51993.87 88888.00 2024-02-14 20:00:50.910 045 11144.05 403.80 51993.85 88888.00 2024-02-14 20:00:51.410 045 11144.05 403.80 51993.82 88888.00 2024-02-14 20:00:51.910 045 11144.03 403.79 51993.85 88888.00 2024-02-14 20:00:52.410 045 11144.02 403.79 51993.88 88888.00 2024-02-14 20:00:52.910 045 11144.06 403.79 51993.87 88888.00 2024-02-14 20:00:53.410 045 11144.00 403.78 51993.91 88888.00 2024-02-14 20:00:53.910 045 11143.96 403.85 51993.91 88888.00 2024-02-14 20:00:54.410 045 11143.97 403.85 51993.92 88888.00 2024-02-14 20:00:54.910 045 11144.00 403.86 51993.92 88888.00 2024-02-14 20:00:55.410 045 11144.02 403.87 51993.92 88888.00 2024-02-14 20:00:55.910 045 11144.00 403.82 51993.88 88888.00 2024-02-14 20:00:56.410 045 11143.97 403.85 51993.89 88888.00 2024-02-14 20:00:56.910 045 11143.98 403.87 51993.94 88888.00 2024-02-14 20:00:57.410 045 11143.98 403.82 51993.91 88888.00 2024-02-14 20:00:57.911 045 11144.05 403.81 51993.89 88888.00 2024-02-14 20:00:58.411 045 11144.05 403.85 51993.88 88888.00 2024-02-14 20:00:59.410 045 11144.05 403.77 51993.88 88888.00 2024-02-14 20:00:59.910 045 11144.03 403.78 51993.83 88888.00 2024-02-14 20:01:00.410 045 11144.09 403.78 51993.83 88888.00 2024-02-14 20:01:00.910 045 11144.12 403.72 51993.84 88888.00 2024-02-14 20:01:01.410 045 11144.14 403.74 51993.80 88888.00 2024-02-14 20:01:01.910 045 11144.12 403.82 51993.79 88888.00 2024-02-14 20:01:02.410 045 11144.13 403.81 51993.83 88888.00 2024-02-14 20:01:02.910 045 11144.10 403.84 51993.82 88888.00 2024-02-14 20:01:03.410 045 11144.11 403.81 51993.82 88888.00 2024-02-14 20:01:03.910 045 11144.13 403.77 51993.80 88888.00 2024-02-14 20:01:04.410 045 11144.16 403.77 51993.83 88888.00 2024-02-14 20:01:04.910 045 11144.16 403.79 51993.82 88888.00 2024-02-14 20:01:05.410 045 11144.20 403.77 51993.83 88888.00 2024-02-14 20:01:05.910 045 11144.20 403.79 51993.86 88888.00 2024-02-14 20:01:06.410 045 11144.22 403.85 51993.84 88888.00 2024-02-14 20:01:06.910 045 11144.19 403.86 51993.79 88888.00 2024-02-14 20:01:07.410 045 11144.21 403.87 51993.77 88888.00 2024-02-14 20:01:07.910 045 11144.21 403.87 51993.78 88888.00 2024-02-14 20:01:08.410 045 11144.22 403.85 51993.78 88888.00 2024-02-14 20:01:09.410 045 11144.28 403.88 51993.78 88888.00 2024-02-14 20:01:09.910 045 11144.28 403.86 51993.77 88888.00 2024-02-14 20:01:10.410 045 11144.29 403.86 51993.77 88888.00 2024-02-14 20:01:10.910 045 11144.32 403.86 51993.76 88888.00 2024-02-14 20:01:11.410 045 11144.38 403.84 51993.73 88888.00 2024-02-14 20:01:11.910 045 11144.36 403.82 51993.74 88888.00 2024-02-14 20:01:12.410 045 11144.35 403.78 51993.70 88888.00 2024-02-14 20:01:12.910 045 11144.33 403.78 51993.70 88888.00 2024-02-14 20:01:13.410 045 11144.36 403.81 51993.76 88888.00 2024-02-14 20:01:13.910 045 11144.33 403.85 51993.77 88888.00 2024-02-14 20:01:14.410 045 11144.30 403.86 51993.74 88888.00 2024-02-14 20:01:14.910 045 11144.31 403.88 51993.75 88888.00 2024-02-14 20:01:15.410 045 11144.37 403.88 51993.76 88888.00 2024-02-14 20:01:15.910 045 11144.38 403.93 51993.71 88888.00 2024-02-14 20:01:16.410 045 11144.37 403.91 51993.70 88888.00 2024-02-14 20:01:16.910 045 11144.38 403.91 51993.76 88888.00 2024-02-14 20:01:17.410 045 11144.39 403.97 51993.79 88888.00 2024-02-14 20:01:17.910 045 11144.36 403.99 51993.78 88888.00 2024-02-14 20:01:18.410 045 11144.36 403.98 51993.78 88888.00 2024-02-14 20:01:18.910 045 11144.38 403.91 51993.79 88888.00 2024-02-14 20:01:19.410 045 11144.37 403.90 51993.82 88888.00 2024-02-14 20:01:19.910 045 11144.33 403.90 51993.85 88888.00 2024-02-14 20:01:20.410 045 11144.35 403.90 51993.83 88888.00 2024-02-14 20:01:20.910 045 11144.36 403.90 51993.83 88888.00 2024-02-14 20:01:21.410 045 11144.38 403.88 51993.87 88888.00 2024-02-14 20:01:21.910 045 11144.38 403.85 51993.92 88888.00 2024-02-14 20:01:22.410 045 11144.38 403.89 51993.92 88888.00 2024-02-14 20:01:22.910 045 11144.35 403.88 51993.93 88888.00 2024-02-14 20:01:23.410 045 11144.32 403.87 51993.89 88888.00 2024-02-14 20:01:23.910 045 11144.33 403.91 51993.94 88888.00 2024-02-14 20:01:24.410 045 11144.37 403.91 51993.95 88888.00 2024-02-14 20:01:24.910 045 11144.37 403.88 51993.94 88888.00 2024-02-14 20:01:25.410 045 11144.32 403.91 51993.89 88888.00 2024-02-14 20:01:25.910 045 11144.29 403.94 51993.89 88888.00 2024-02-14 20:01:26.410 045 11144.33 403.90 51993.93 88888.00 2024-02-14 20:01:26.910 045 11144.36 403.84 51993.92 88888.00 2024-02-14 20:01:27.410 045 11144.30 403.86 51993.92 88888.00 2024-02-14 20:01:27.910 045 11144.28 403.84 51993.92 88888.00 2024-02-14 20:01:28.410 045 11144.29 403.87 51993.89 88888.00 2024-02-14 20:01:28.910 045 11144.32 403.88 51993.92 88888.00 2024-02-14 20:01:29.411 045 11144.29 403.88 51993.91 88888.00 2024-02-14 20:01:29.911 045 11144.24 403.90 51993.87 88888.00 2024-02-14 20:01:30.411 045 11144.26 403.84 51993.87 88888.00 2024-02-14 20:01:30.911 045 11144.28 403.85 51993.87 88888.00 2024-02-14 20:01:31.411 045 11144.27 403.88 51993.91 88888.00 2024-02-14 20:01:31.911 045 11144.24 403.87 51993.92 88888.00 2024-02-14 20:01:32.411 045 11144.24 403.85 51993.91 88888.00 2024-02-14 20:01:32.911 045 11144.24 403.87 51993.89 88888.00 2024-02-14 20:01:33.411 045 11144.23 403.84 51993.89 88888.00 2024-02-14 20:01:33.911 045 11144.23 403.82 51993.91 88888.00 2024-02-14 20:01:34.410 045 11144.26 403.79 51993.95 88888.00 2024-02-14 20:01:34.910 045 11144.29 403.85 51993.96 88888.00 2024-02-14 20:01:35.410 045 11144.30 403.82 51993.96 88888.00 2024-02-14 20:01:35.910 045 11144.26 403.85 51993.92 88888.00 2024-02-14 20:01:36.410 045 11144.28 403.88 51993.93 88888.00 2024-02-14 20:01:36.910 045 11144.30 403.91 51993.96 88888.00 2024-02-14 20:01:37.410 045 11144.24 403.89 51994.00 88888.00 2024-02-14 20:01:37.910 045 11144.24 403.88 51994.00 88888.00 2024-02-14 20:01:38.410 045 11144.24 403.91 51993.96 88888.00 2024-02-14 20:01:38.910 045 11144.24 403.88 51993.96 88888.00 2024-02-14 20:01:39.410 045 11144.29 403.93 51993.96 88888.00 2024-02-14 20:01:39.910 045 11144.33 403.97 51993.94 88888.00 2024-02-14 20:01:40.410 045 11144.35 403.96 51993.91 88888.00 2024-02-14 20:01:40.910 045 11144.35 403.99 51993.88 88888.00 2024-02-14 20:01:41.410 045 11144.33 403.99 51993.91 88888.00 2024-02-14 20:01:41.910 045 11144.32 403.99 51993.92 88888.00 2024-02-14 20:01:42.410 045 11144.31 404.04 51993.89 88888.00 2024-02-14 20:01:42.910 045 11144.31 404.01 51993.93 88888.00 2024-02-14 20:01:43.410 045 11144.32 404.03 51993.93 88888.00 2024-02-14 20:01:43.910 045 11144.31 404.00 51993.86 88888.00 2024-02-14 20:01:44.410 045 11144.32 403.99 51993.87 88888.00 2024-02-14 20:01:44.910 045 11144.31 404.01 51993.92 88888.00 2024-02-14 20:01:45.410 045 11144.31 403.99 51993.88 88888.00 2024-02-14 20:01:45.910 045 11144.29 404.04 51993.85 88888.00 2024-02-14 20:01:46.410 045 11144.28 404.01 51993.83 88888.00 2024-02-14 20:01:46.910 045 11144.29 403.97 51993.85 88888.00 2024-02-14 20:01:47.410 045 11144.27 404.03 51993.88 88888.00 2024-02-14 20:01:47.910 045 11144.30 404.06 51993.91 88888.00 2024-02-14 20:01:48.410 045 11144.29 404.00 51993.89 88888.00 2024-02-14 20:01:48.910 045 11144.30 404.00 51993.92 88888.00 2024-02-14 20:01:49.410 045 11144.33 404.00 51993.93 88888.00 2024-02-14 20:01:49.910 045 11144.35 403.97 51993.92 88888.00 2024-02-14 20:01:50.410 045 11144.35 404.01 51993.93 88888.00 2024-02-14 20:01:50.910 045 11144.33 404.00 51993.92 88888.00 2024-02-14 20:01:51.410 045 11144.32 404.04 51993.94 88888.00 2024-02-14 20:01:51.910 045 11144.32 404.07 51993.92 88888.00 2024-02-14 20:01:52.410 045 11144.31 404.06 51993.91 88888.00 2024-02-14 20:01:52.910 045 11144.33 404.03 51993.92 88888.00 2024-02-14 20:01:53.410 045 11144.35 403.99 51993.91 88888.00 2024-02-14 20:01:53.910 045 11144.35 403.99 51993.94 88888.00 2024-02-14 20:01:54.410 045 11144.38 403.97 51993.94 88888.00 2024-02-14 20:01:54.910 045 11144.40 403.99 51993.94 88888.00 2024-02-14 20:01:55.410 045 11144.38 404.03 51993.93 88888.00 2024-02-14 20:01:55.910 045 11144.35 403.97 51993.95 88888.00 2024-02-14 20:01:56.410 045 11144.33 403.96 51993.96 88888.00 2024-02-14 20:01:56.910 045 11144.37 403.97 51993.96 88888.00 2024-02-14 20:01:57.410 045 11144.32 404.00 51993.94 88888.00 2024-02-14 20:01:57.910 045 11144.30 404.01 51993.93 88888.00 2024-02-14 20:01:58.410 045 11144.30 403.98 51993.92 88888.00 2024-02-14 20:01:58.910 045 11144.29 403.99 51993.95 88888.00 2024-02-14 20:01:59.411 045 11144.29 404.04 51993.97 88888.00 2024-02-14 20:01:59.911 045 11144.37 404.06 51993.96 88888.00 2024-02-14 20:02:01.411 045 11144.35 404.00 51993.95 88888.00 2024-02-14 20:02:01.911 045 11144.30 403.98 51993.99 88888.00 2024-02-14 20:02:02.411 045 11144.31 403.97 51994.00 88888.00 2024-02-14 20:02:02.911 045 11144.36 403.98 51993.99 88888.00 2024-02-14 20:02:03.411 045 11144.36 403.98 51993.97 88888.00 2024-02-14 20:02:03.911 045 11144.37 403.98 51993.94 88888.00 2024-02-14 20:02:04.411 045 11144.36 403.97 51993.95 88888.00 2024-02-14 20:02:04.911 045 11144.33 403.98 51993.94 88888.00 2024-02-14 20:02:05.411 045 11144.35 403.99 51993.95 88888.00 2024-02-14 20:02:05.911 045 11144.33 404.04 51993.96 88888.00 2024-02-14 20:02:06.411 045 11144.36 404.03 51993.94 88888.00 2024-02-14 20:02:06.911 045 11144.35 404.01 51993.94 88888.00 2024-02-14 20:02:07.411 045 11144.38 404.01 51993.87 88888.00 2024-02-14 20:02:07.911 045 11144.33 404.04 51993.85 88888.00 2024-02-14 20:02:08.411 045 11144.36 404.07 51993.89 88888.00 2024-02-14 20:02:08.911 045 11144.39 404.03 51993.92 88888.00 2024-02-14 20:02:09.411 045 11144.32 404.03 51993.92 88888.00 2024-02-14 20:02:09.911 045 11144.32 404.06 51993.87 88888.00 2024-02-14 20:02:10.411 045 11144.35 404.07 51993.87 88888.00 2024-02-14 20:02:10.911 045 11144.33 404.03 51993.86 88888.00 2024-02-14 20:02:11.411 045 11144.32 404.07 51993.87 88888.00 2024-02-14 20:02:11.911 045 11144.33 404.08 51993.88 88888.00 2024-02-14 20:02:12.411 045 11144.36 404.09 51993.84 88888.00 2024-02-14 20:02:12.911 045 11144.36 404.04 51993.84 88888.00 2024-02-14 20:02:13.411 045 11144.38 403.96 51993.84 88888.00 2024-02-14 20:02:13.911 045 11144.46 403.97 51993.86 88888.00 2024-02-14 20:02:14.411 045 11144.46 403.99 51993.89 88888.00 2024-02-14 20:02:14.911 045 11144.42 404.01 51993.91 88888.00 2024-02-14 20:02:15.411 045 11144.46 404.05 51993.91 88888.00 2024-02-14 20:02:15.911 045 11144.40 403.98 51993.91 88888.00 2024-02-14 20:02:16.411 045 11144.38 404.04 51993.92 88888.00 2024-02-14 20:02:16.911 045 11144.36 404.05 51993.92 88888.00 2024-02-14 20:02:17.411 045 11144.38 404.01 51993.89 88888.00 2024-02-14 20:02:17.911 045 11144.42 404.04 51993.87 88888.00 2024-02-14 20:02:18.411 045 11144.40 404.06 51993.89 88888.00 2024-02-14 20:02:18.911 045 11144.40 404.09 51993.91 88888.00 2024-02-14 20:02:19.411 045 11144.40 404.11 51993.88 88888.00 2024-02-14 20:02:19.911 045 11144.44 404.11 51993.88 88888.00 2024-02-14 20:02:20.911 045 11144.44 404.14 51993.87 88888.00 2024-02-14 20:02:21.411 045 11144.40 404.09 51993.91 88888.00 2024-02-14 20:02:21.911 045 11144.44 404.06 51993.92 88888.00 2024-02-14 20:02:22.411 045 11144.46 404.11 51993.93 88888.00 2024-02-14 20:02:22.911 045 11144.46 404.13 51993.94 88888.00 2024-02-14 20:02:23.411 045 11144.47 404.06 51993.91 88888.00 2024-02-14 20:02:23.911 045 11144.46 404.03 51993.89 88888.00 2024-02-14 20:02:24.411 045 11144.47 404.05 51993.89 88888.00 2024-02-14 20:02:24.911 045 11144.49 404.06 51993.91 88888.00 2024-02-14 20:02:25.411 045 11144.47 404.04 51993.85 88888.00 2024-02-14 20:02:25.911 045 11144.45 404.05 51993.84 88888.00 2024-02-14 20:02:26.411 045 11144.48 404.06 51993.83 88888.00 2024-02-14 20:02:26.911 045 11144.48 404.03 51993.83 88888.00 2024-02-14 20:02:27.411 045 11144.48 404.04 51993.83 88888.00 2024-02-14 20:02:27.911 045 11144.51 404.01 51993.82 88888.00 2024-02-14 20:02:28.411 045 11144.49 404.01 51993.84 88888.00 2024-02-14 20:02:28.911 045 11144.50 404.01 51993.82 88888.00 2024-02-14 20:02:29.411 045 11144.51 404.03 51993.77 88888.00 2024-02-14 20:02:29.911 045 11144.51 404.06 51993.80 88888.00 2024-02-14 20:02:30.411 045 11144.48 404.05 51993.79 88888.00 2024-02-14 20:02:30.911 045 11144.49 404.15 51993.80 88888.00 2024-02-14 20:02:31.411 045 11144.54 404.14 51993.78 88888.00 2024-02-14 20:02:31.911 045 11144.51 404.10 51993.78 88888.00 2024-02-14 20:02:32.411 045 11144.53 404.09 51993.79 88888.00 2024-02-14 20:02:32.911 045 11144.55 404.10 51993.80 88888.00 2024-02-14 20:02:33.411 045 11144.55 404.05 51993.84 88888.00 2024-02-14 20:02:33.911 045 11144.59 404.04 51993.83 88888.00 2024-02-14 20:02:34.411 045 11144.58 404.06 51993.79 88888.00 2024-02-14 20:02:34.911 045 11144.57 404.04 51993.80 88888.00 2024-02-14 20:02:35.411 045 11144.59 404.00 51993.84 88888.00 2024-02-14 20:02:35.911 045 11144.62 404.06 51993.84 88888.00 2024-02-14 20:02:36.411 045 11144.59 404.04 51993.83 88888.00 2024-02-14 20:02:36.911 045 11144.60 404.04 51993.85 88888.00 2024-02-14 20:02:37.411 045 11144.56 404.04 51993.89 88888.00 2024-02-14 20:02:37.911 045 11144.53 404.05 51993.87 88888.00 2024-02-14 20:02:38.411 045 11144.56 404.01 51993.87 88888.00 2024-02-14 20:02:38.911 045 11144.58 404.06 51993.86 88888.00 2024-02-14 20:02:39.411 045 11144.58 404.06 51993.85 88888.00 2024-02-14 20:02:39.911 045 11144.62 404.09 51993.87 88888.00 2024-02-14 20:02:40.411 045 11144.62 404.04 51993.88 88888.00 2024-02-14 20:02:40.911 045 11144.59 404.04 51993.86 88888.00 2024-02-14 20:02:41.411 045 11144.59 403.97 51993.86 88888.00 2024-02-14 20:02:41.911 045 11144.57 404.03 51993.88 88888.00 2024-02-14 20:02:42.411 045 11144.56 404.08 51993.88 88888.00 2024-02-14 20:02:42.911 045 11144.58 404.07 51993.88 88888.00 2024-02-14 20:02:43.411 045 11144.54 404.05 51993.89 88888.00 2024-02-14 20:02:43.911 045 11144.55 404.08 51993.92 88888.00 2024-02-14 20:02:44.411 045 11144.57 403.99 51993.95 88888.00 2024-02-14 20:02:44.911 045 11144.56 403.99 51994.00 88888.00 2024-02-14 20:02:45.411 045 11144.56 404.00 51993.96 88888.00 2024-02-14 20:02:45.911 045 11144.55 404.01 51993.95 88888.00 2024-02-14 20:02:46.411 045 11144.56 404.01 51993.96 88888.00 2024-02-14 20:02:46.911 045 11144.56 404.03 51993.94 88888.00 2024-02-14 20:02:47.411 045 11144.54 404.01 51993.94 88888.00 2024-02-14 20:02:47.911 045 11144.56 404.03 51993.91 88888.00 2024-02-14 20:02:48.411 045 11144.56 404.00 51993.92 88888.00 2024-02-14 20:02:48.911 045 11144.55 403.98 51993.92 88888.00 2024-02-14 20:02:49.411 045 11144.56 404.05 51993.89 88888.00 2024-02-14 20:02:49.911 045 11144.59 404.05 51993.86 88888.00 2024-02-14 20:02:50.411 045 11144.60 404.04 51993.89 88888.00 2024-02-14 20:02:50.911 045 11144.55 404.08 51993.93 88888.00 2024-02-14 20:02:51.411 045 11144.53 404.13 51993.93 88888.00 2024-02-14 20:02:51.911 045 11144.54 404.03 51993.96 88888.00 2024-02-14 20:02:52.411 045 11144.60 404.00 51993.96 88888.00 2024-02-14 20:02:52.911 045 11144.60 404.07 51993.96 88888.00 2024-02-14 20:02:53.411 045 11144.54 404.07 51993.91 88888.00 2024-02-14 20:02:53.911 045 11144.51 404.03 51993.80 88888.00 2024-02-14 20:02:54.411 045 11144.53 404.00 51993.83 88888.00 2024-02-14 20:02:54.911 045 11144.54 404.03 51993.84 88888.00 2024-02-14 20:02:55.411 045 11144.53 404.04 51993.87 88888.00 2024-02-14 20:02:55.911 045 11144.56 404.08 51993.85 88888.00 2024-02-14 20:02:56.411 045 11144.50 404.07 51993.84 88888.00 2024-02-14 20:02:56.911 045 11144.56 404.11 51993.85 88888.00 2024-02-14 20:02:57.411 045 11144.56 404.11 51993.84 88888.00 2024-02-14 20:02:57.911 045 11144.58 404.06 51993.86 88888.00 2024-02-14 20:02:58.411 045 11144.56 404.11 51993.84 88888.00 2024-02-14 20:02:58.911 045 11144.56 404.14 51993.83 88888.00 2024-02-14 20:02:59.411 045 11144.54 404.09 51993.83 88888.00 2024-02-14 20:02:59.911 045 11144.51 404.06 51993.83 88888.00 2024-02-14 20:03:00.411 045 11144.54 404.06 51993.80 88888.00 2024-02-14 20:03:00.911 045 11144.53 404.11 51993.82 88888.00 2024-02-14 20:03:01.411 045 11144.53 404.08 51993.80 88888.00 2024-02-14 20:03:01.911 045 11144.59 404.10 51993.79 88888.00 2024-02-14 20:03:02.411 045 11144.59 404.13 51993.80 88888.00 2024-02-14 20:03:02.911 045 11144.64 404.14 51993.83 88888.00 2024-02-14 20:03:03.411 045 11144.70 404.08 51993.85 88888.00 2024-02-14 20:03:03.911 045 11144.71 404.06 51993.85 88888.00 2024-02-14 20:03:04.411 045 11144.67 404.13 51993.83 88888.00 2024-02-14 20:03:04.911 045 11144.64 404.15 51993.84 88888.00 2024-02-14 20:03:05.411 045 11144.63 404.13 51993.82 88888.00 2024-02-14 20:03:05.911 045 11144.65 404.15 51993.80 88888.00 2024-02-14 20:03:06.411 045 11144.68 404.17 51993.76 88888.00 2024-02-14 20:03:06.911 045 11144.67 404.18 51993.75 88888.00 2024-02-14 20:03:07.411 045 11144.65 404.16 51993.77 88888.00 2024-02-14 20:03:07.911 045 11144.67 404.18 51993.78 88888.00 2024-02-14 20:03:08.411 045 11144.70 404.17 51993.78 88888.00 2024-02-14 20:03:08.911 045 11144.73 404.19 51993.74 88888.00 2024-02-14 20:03:09.411 045 11144.70 404.19 51993.73 88888.00 2024-02-14 20:03:09.911 045 11144.72 404.20 51993.76 88888.00 2024-02-14 20:03:10.411 045 11144.73 404.25 51993.78 88888.00 2024-02-14 20:03:10.911 045 11144.73 404.17 51993.78 88888.00 2024-02-14 20:03:11.411 045 11144.74 404.23 51993.76 88888.00 2024-02-14 20:03:12.411 045 11144.80 404.18 51993.78 88888.00 2024-02-14 20:03:12.911 045 11144.80 404.16 51993.82 88888.00 2024-02-14 20:03:13.411 045 11144.82 404.17 51993.84 88888.00 2024-02-14 20:03:13.911 045 11144.81 404.19 51993.85 88888.00 2024-02-14 20:03:14.411 045 11144.80 404.20 51993.88 88888.00 2024-02-14 20:03:14.911 045 11144.75 404.18 51993.87 88888.00 2024-02-14 20:03:15.411 045 11144.76 404.15 51993.86 88888.00 2024-02-14 20:03:15.911 045 11144.77 404.09 51993.87 88888.00 2024-02-14 20:03:16.411 045 11144.75 404.10 51993.93 88888.00 2024-02-14 20:03:16.911 045 11144.77 404.15 51993.88 88888.00 2024-02-14 20:03:17.412 045 11144.77 404.16 51993.85 88888.00 2024-02-14 20:03:17.912 045 11144.79 404.14 51993.91 88888.00 2024-02-14 20:03:18.412 045 11144.79 404.16 51993.93 88888.00 2024-02-14 20:03:18.912 045 11144.79 404.16 51993.91 88888.00 2024-02-14 20:03:19.412 045 11144.77 404.15 51993.88 88888.00 2024-02-14 20:03:19.912 045 11144.76 404.14 51993.92 88888.00 2024-02-14 20:03:20.412 045 11144.74 404.14 51993.89 88888.00 2024-02-14 20:03:20.912 045 11144.72 404.08 51993.92 88888.00 2024-02-14 20:03:21.412 045 11144.73 404.04 51993.93 88888.00 2024-02-14 20:03:21.912 045 11144.71 404.00 51993.92 88888.00 2024-02-14 20:03:22.412 045 11144.71 404.00 51993.92 88888.00 2024-02-14 20:03:22.912 045 11144.75 403.97 51993.88 88888.00 2024-02-14 20:03:23.412 045 11144.74 404.04 51993.85 88888.00 2024-02-14 20:03:23.912 045 11144.71 404.07 51993.88 88888.00 2024-02-14 20:03:24.412 045 11144.72 404.07 51993.92 88888.00 2024-02-14 20:03:24.912 045 11144.70 404.08 51993.91 88888.00 2024-02-14 20:03:25.412 045 11144.67 404.06 51993.86 88888.00 2024-02-14 20:03:25.912 045 11144.71 404.07 51993.89 88888.00 2024-02-14 20:03:26.412 045 11144.70 404.07 51993.87 88888.00 2024-02-14 20:03:26.912 045 11144.66 404.09 51993.87 88888.00 2024-02-14 20:03:27.411 045 11144.65 404.08 51993.82 88888.00 2024-02-14 20:03:27.911 045 11144.66 404.06 51993.80 88888.00 2024-02-14 20:03:28.411 045 11144.66 404.04 51993.79 88888.00 2024-02-14 20:03:28.911 045 11144.67 404.07 51993.82 88888.00 2024-02-14 20:03:29.411 045 11144.68 404.10 51993.79 88888.00 2024-02-14 20:03:29.911 045 11144.70 404.13 51993.80 88888.00 2024-02-14 20:03:30.411 045 11144.68 404.20 51993.80 88888.00 2024-02-14 20:03:30.911 045 11144.71 404.19 51993.78 88888.00 2024-02-14 20:03:31.411 045 11144.72 404.16 51993.80 88888.00 2024-02-14 20:03:31.911 045 11144.71 404.15 51993.84 88888.00 2024-02-14 20:03:32.411 045 11144.72 404.18 51993.87 88888.00 2024-02-14 20:03:32.911 045 11144.73 404.19 51993.83 88888.00 2024-02-14 20:03:33.411 045 11144.72 404.17 51993.78 88888.00 2024-02-14 20:03:33.911 045 11144.71 404.17 51993.77 88888.00 2024-02-14 20:03:34.411 045 11144.73 404.20 51993.78 88888.00 2024-02-14 20:03:34.911 045 11144.71 404.17 51993.76 88888.00 2024-02-14 20:03:35.411 045 11144.71 404.18 51993.77 88888.00 2024-02-14 20:03:35.911 045 11144.68 404.23 51993.76 88888.00 2024-02-14 20:03:36.411 045 11144.66 404.23 51993.76 88888.00 2024-02-14 20:03:36.911 045 11144.70 404.20 51993.76 88888.00 2024-02-14 20:03:37.411 045 11144.68 404.23 51993.71 88888.00 2024-02-14 20:03:37.911 045 11144.70 404.21 51993.70 88888.00 2024-02-14 20:03:38.411 045 11144.73 404.28 51993.70 88888.00 2024-02-14 20:03:38.911 045 11144.74 404.27 51993.73 88888.00 2024-02-14 20:03:39.411 045 11144.73 404.27 51993.77 88888.00 2024-02-14 20:03:39.911 045 11144.72 404.29 51993.76 88888.00 2024-02-14 20:03:40.411 045 11144.75 404.28 51993.74 88888.00 2024-02-14 20:03:40.911 045 11144.76 404.24 51993.77 88888.00 2024-02-14 20:03:41.411 045 11144.77 404.25 51993.76 88888.00 2024-02-14 20:03:41.911 045 11144.80 404.25 51993.74 88888.00 2024-02-14 20:03:42.411 045 11144.81 404.24 51993.76 88888.00 2024-02-14 20:03:42.911 045 11144.81 404.21 51993.78 88888.00 2024-02-14 20:03:43.411 045 11144.82 404.21 51993.76 88888.00 2024-02-14 20:03:43.911 045 11144.82 404.25 51993.78 88888.00 2024-02-14 20:03:44.411 045 11144.83 404.23 51993.77 88888.00 2024-02-14 20:03:44.911 045 11144.81 404.24 51993.83 88888.00 2024-02-14 20:03:45.411 045 11144.79 404.28 51993.85 88888.00 2024-02-14 20:03:45.911 045 11144.81 404.29 51993.84 88888.00 2024-02-14 20:03:46.411 045 11144.83 404.24 51993.84 88888.00 2024-02-14 20:03:46.911 045 11144.85 404.21 51993.85 88888.00 2024-02-14 20:03:47.411 045 11144.76 404.15 51993.89 88888.00 2024-02-14 20:03:47.911 045 11144.74 404.14 51993.92 88888.00 2024-02-14 20:03:48.411 045 11144.76 404.21 51993.93 88888.00 2024-02-14 20:03:48.911 045 11144.74 404.17 51993.92 88888.00 2024-02-14 20:03:49.411 045 11144.77 404.15 51993.91 88888.00 2024-02-14 20:03:49.911 045 11144.82 404.11 51993.88 88888.00 2024-02-14 20:03:50.411 045 11144.79 404.14 51993.92 88888.00 2024-02-14 20:03:50.911 045 11144.76 404.15 51993.94 88888.00 2024-02-14 20:03:51.411 045 11144.73 404.16 51993.92 88888.00 2024-02-14 20:03:51.911 045 11144.74 404.16 51993.91 88888.00 2024-02-14 20:03:52.411 045 11144.73 404.15 51993.92 88888.00 2024-02-14 20:03:52.911 045 11144.73 404.15 51993.94 88888.00 2024-02-14 20:03:53.411 045 11144.66 404.19 51993.96 88888.00 2024-02-14 20:03:53.911 045 11144.67 404.20 51993.95 88888.00 2024-02-14 20:03:54.411 045 11144.68 404.20 51993.95 88888.00 2024-02-14 20:03:54.911 045 11144.71 404.15 51994.00 88888.00 2024-02-14 20:03:55.411 045 11144.72 404.15 51993.96 88888.00 2024-02-14 20:03:55.911 045 11144.70 404.08 51993.97 88888.00 2024-02-14 20:03:56.411 045 11144.70 404.09 51993.97 88888.00 2024-02-14 20:03:56.911 045 11144.72 404.14 51993.94 88888.00 2024-02-14 20:03:57.411 045 11144.71 404.11 51993.92 88888.00 2024-02-14 20:03:57.911 045 11144.72 404.09 51993.93 88888.00 2024-02-14 20:03:58.411 045 11144.68 404.09 51993.96 88888.00 2024-02-14 20:03:58.911 045 11144.66 404.08 51993.96 88888.00 2024-02-14 20:03:59.411 045 11144.67 404.05 51993.96 88888.00 2024-02-14 20:03:59.911 045 11144.66 404.05 51993.96 88888.00 2024-02-14 20:04:00.411 045 11144.65 404.09 51993.99 88888.00 2024-02-14 20:04:00.911 045 11144.66 404.13 51993.96 88888.00 2024-02-14 20:04:01.411 045 11144.62 404.13 51993.92 88888.00 2024-02-14 20:04:01.911 045 11144.60 404.08 51993.92 88888.00 2024-02-14 20:04:02.411 045 11144.64 404.13 51993.96 88888.00 2024-02-14 20:04:02.911 045 11144.65 404.09 51993.95 88888.00 2024-02-14 20:04:03.411 045 11144.71 404.09 51993.96 88888.00 2024-02-14 20:04:03.911 045 11144.75 404.10 51993.97 88888.00 2024-02-14 20:04:04.411 045 11144.76 404.17 51993.94 88888.00 2024-02-14 20:04:04.911 045 11144.77 404.17 51993.92 88888.00 2024-02-14 20:04:05.411 045 11144.76 404.18 51993.92 88888.00 2024-02-14 20:04:05.911 045 11144.79 404.19 51993.96 88888.00 2024-02-14 20:04:06.411 045 11144.76 404.20 51993.99 88888.00 2024-02-14 20:04:06.911 045 11144.70 404.19 51993.94 88888.00 2024-02-14 20:04:07.411 045 11144.67 404.18 51993.92 88888.00 2024-02-14 20:04:07.911 045 11144.70 404.15 51993.87 88888.00 2024-02-14 20:04:08.411 045 11144.71 404.18 51993.84 88888.00 2024-02-14 20:04:08.911 045 11144.72 404.16 51993.83 88888.00 2024-02-14 20:04:09.411 045 11144.74 404.17 51993.84 88888.00 2024-02-14 20:04:09.911 045 11144.74 404.19 51993.86 88888.00 2024-02-14 20:04:10.411 045 11144.75 404.21 51993.85 88888.00 2024-02-14 20:04:10.911 045 11144.76 404.24 51993.80 88888.00 2024-02-14 20:04:11.411 045 11144.76 404.32 51993.82 88888.00 2024-02-14 20:04:11.911 045 11144.79 404.30 51993.80 88888.00 2024-02-14 20:04:12.411 045 11144.76 404.27 51993.80 88888.00 2024-02-14 20:04:12.911 045 11144.73 404.28 51993.83 88888.00 2024-02-14 20:04:13.411 045 11144.73 404.27 51993.88 88888.00 2024-02-14 20:04:13.911 045 11144.73 404.24 51993.85 88888.00 2024-02-14 20:04:14.411 045 11144.74 404.26 51993.86 88888.00 2024-02-14 20:04:14.911 045 11144.74 404.36 51993.84 88888.00 2024-02-14 20:04:15.411 045 11144.70 404.32 51993.83 88888.00 2024-02-14 20:04:15.911 045 11144.71 404.28 51993.83 88888.00 2024-02-14 20:04:16.411 045 11144.72 404.25 51993.86 88888.00 2024-02-14 20:04:16.911 045 11144.70 404.21 51993.91 88888.00 2024-02-14 20:04:17.411 045 11144.74 404.20 51993.88 88888.00 2024-02-14 20:04:17.911 045 11144.73 404.19 51993.85 88888.00 2024-02-14 20:04:18.411 045 11144.74 404.19 51993.82 88888.00 2024-02-14 20:04:18.911 045 11144.75 404.23 51993.83 88888.00 2024-02-14 20:04:19.411 045 11144.75 404.21 51993.82 88888.00 2024-02-14 20:04:19.911 045 11144.73 404.20 51993.83 88888.00 2024-02-14 20:04:20.411 045 11144.72 404.17 51993.83 88888.00 2024-02-14 20:04:20.911 045 11144.68 404.16 51993.79 88888.00 2024-02-14 20:04:21.411 045 11144.67 404.23 51993.83 88888.00 2024-02-14 20:04:21.911 045 11144.67 404.19 51993.79 88888.00 2024-02-14 20:04:22.411 045 11144.72 404.17 51993.79 88888.00 2024-02-14 20:04:22.911 045 11144.67 404.19 51993.83 88888.00 2024-02-14 20:04:23.413 045 11144.65 404.25 51993.83 88888.00 2024-02-14 20:04:23.913 045 11144.64 404.18 51993.84 88888.00 2024-02-14 20:04:24.413 045 11144.66 404.23 51993.87 88888.00 2024-02-14 20:04:24.913 045 11144.64 404.19 51993.87 88888.00 2024-02-14 20:04:25.413 045 11144.68 404.15 51993.86 88888.00 2024-02-14 20:04:25.913 045 11144.68 404.19 51993.86 88888.00 2024-02-14 20:04:26.413 045 11144.65 404.19 51993.87 88888.00 2024-02-14 20:04:26.913 045 11144.70 404.18 51993.88 88888.00 2024-02-14 20:04:27.413 045 11144.70 404.18 51993.89 88888.00 2024-02-14 20:04:27.913 045 11144.71 404.15 51993.88 88888.00 2024-02-14 20:04:28.412 045 11144.72 404.15 51993.85 88888.00 2024-02-14 20:04:28.912 045 11144.67 404.18 51993.79 88888.00 2024-02-14 20:04:29.412 045 11144.67 404.20 51993.80 88888.00 2024-02-14 20:04:29.912 045 11144.67 404.18 51993.77 88888.00 2024-02-14 20:04:30.412 045 11144.72 404.21 51993.78 88888.00 2024-02-14 20:04:30.912 045 11144.71 404.24 51993.83 88888.00 2024-02-14 20:04:31.412 045 11144.72 404.18 51993.82 88888.00 2024-02-14 20:04:31.912 045 11144.74 404.24 51993.82 88888.00 2024-02-14 20:04:32.412 045 11144.70 404.26 51993.84 88888.00 2024-02-14 20:04:32.912 045 11144.73 404.28 51993.84 88888.00 2024-02-14 20:04:33.412 045 11144.74 404.33 51993.82 88888.00 2024-02-14 20:04:33.912 045 11144.73 404.33 51993.82 88888.00 2024-02-14 20:04:34.412 045 11144.72 404.34 51993.85 88888.00 2024-02-14 20:04:34.912 045 11144.74 404.42 51993.88 88888.00 2024-02-14 20:04:35.412 045 11144.76 404.44 51993.93 88888.00 2024-02-14 20:04:35.912 045 11144.80 404.44 51993.93 88888.00 2024-02-14 20:04:36.412 045 11144.81 404.43 51993.91 88888.00 2024-02-14 20:04:36.912 045 11144.84 404.42 51993.91 88888.00 2024-02-14 20:04:37.412 045 11144.83 404.42 51993.88 88888.00 2024-02-14 20:04:37.912 045 11144.79 404.44 51993.87 88888.00 2024-02-14 20:04:38.412 045 11144.73 404.45 51993.89 88888.00 2024-02-14 20:04:38.912 045 11144.73 404.49 51993.91 88888.00 2024-02-14 20:04:39.412 045 11144.74 404.46 51993.89 88888.00 2024-02-14 20:04:39.912 045 11144.79 404.49 51993.93 88888.00 2024-02-14 20:04:40.412 045 11144.79 404.52 51993.92 88888.00 2024-02-14 20:04:40.912 045 11144.82 404.56 51993.93 88888.00 2024-02-14 20:04:41.912 045 11144.82 404.53 51993.88 88888.00 2024-02-14 20:04:42.412 045 11144.82 404.54 51993.85 88888.00 2024-02-14 20:04:42.912 045 11144.83 404.53 51993.87 88888.00 2024-02-14 20:04:43.412 045 11144.82 404.47 51993.86 88888.00 2024-02-14 20:04:43.912 045 11144.80 404.50 51993.87 88888.00 2024-02-14 20:04:44.412 045 11144.80 404.53 51993.88 88888.00 2024-02-14 20:04:44.912 045 11144.81 404.54 51993.88 88888.00 2024-02-14 20:04:45.412 045 11144.82 404.50 51993.88 88888.00 2024-02-14 20:04:45.912 045 11144.83 404.47 51993.88 88888.00 2024-02-14 20:04:46.412 045 11144.80 404.47 51993.89 88888.00 2024-02-14 20:04:46.912 045 11144.79 404.45 51993.86 88888.00 2024-02-14 20:04:47.412 045 11144.84 404.46 51993.84 88888.00 2024-02-14 20:04:47.912 045 11144.85 404.49 51993.80 88888.00 2024-02-14 20:04:48.412 045 11144.85 404.53 51993.89 88888.00 2024-02-14 20:04:48.912 045 11144.83 404.52 51993.92 88888.00 2024-02-14 20:04:49.412 045 11144.81 404.52 51993.92 88888.00 2024-02-14 20:04:49.912 045 11144.79 404.50 51993.91 88888.00 2024-02-14 20:04:50.412 045 11144.80 404.42 51993.91 88888.00 2024-02-14 20:04:50.912 045 11144.82 404.44 51993.91 88888.00 2024-02-14 20:04:51.912 045 11144.82 404.40 51993.84 88888.00 2024-02-14 20:04:52.412 045 11144.81 404.47 51993.85 88888.00 2024-02-14 20:04:52.912 045 11144.79 404.49 51993.87 88888.00 2024-02-14 20:04:53.912 045 11144.75 404.43 51993.85 88888.00 2024-02-14 20:04:54.412 045 11144.73 404.43 51993.92 88888.00 2024-02-14 20:04:54.912 045 11144.75 404.44 51993.91 88888.00 2024-02-14 20:04:55.412 045 11144.79 404.47 51993.87 88888.00 2024-02-14 20:04:55.912 045 11144.77 404.46 51993.89 88888.00 2024-02-14 20:04:56.412 045 11144.80 404.49 51993.85 88888.00 2024-02-14 20:04:56.912 045 11144.80 404.48 51993.82 88888.00 2024-02-14 20:04:57.412 045 11144.80 404.42 51993.83 88888.00 2024-02-14 20:04:57.912 045 11144.80 404.45 51993.86 88888.00 2024-02-14 20:04:58.412 045 11144.80 404.48 51993.87 88888.00 2024-02-14 20:04:58.912 045 11144.83 404.48 51993.89 88888.00 2024-02-14 20:04:59.412 045 11144.86 404.50 51993.88 88888.00 2024-02-14 20:04:59.912 045 11144.83 404.55 51993.85 88888.00 2024-02-14 20:05:00.412 045 11144.82 404.58 51993.85 88888.00 2024-02-14 20:05:00.912 045 11144.83 404.52 51993.87 88888.00 2024-02-14 20:05:01.912 045 11144.85 404.47 51993.83 88888.00 2024-02-14 20:05:02.412 045 11144.83 404.54 51993.87 88888.00 2024-02-14 20:05:02.912 045 11144.81 404.52 51993.87 88888.00 2024-02-14 20:05:03.412 045 11144.80 404.48 51993.89 88888.00 2024-02-14 20:05:03.912 045 11144.83 404.50 51993.86 88888.00 2024-02-14 20:05:04.412 045 11144.83 404.57 51993.84 88888.00 2024-02-14 20:05:04.912 045 11144.88 404.64 51993.85 88888.00 2024-02-14 20:05:05.412 045 11144.86 404.58 51993.84 88888.00 2024-02-14 20:05:05.912 045 11144.84 404.58 51993.80 88888.00 2024-02-14 20:05:06.412 045 11144.86 404.58 51993.78 88888.00 2024-02-14 20:05:06.912 045 11144.89 404.61 51993.82 88888.00 2024-02-14 20:05:07.412 045 11144.91 404.59 51993.83 88888.00 2024-02-14 20:05:07.912 045 11144.90 404.63 51993.80 88888.00 2024-02-14 20:05:08.412 045 11144.91 404.67 51993.79 88888.00 2024-02-14 20:05:08.912 045 11144.93 404.57 51993.80 88888.00 2024-02-14 20:05:09.412 045 11144.92 404.58 51993.83 88888.00 2024-02-14 20:05:09.912 045 11144.91 404.58 51993.84 88888.00 2024-02-14 20:05:10.412 045 11144.90 404.56 51993.88 88888.00 2024-02-14 20:05:10.912 045 11144.90 404.56 51993.86 88888.00 2024-02-14 20:05:11.912 045 11144.88 404.54 51993.85 88888.00 2024-02-14 20:05:12.412 045 11144.89 404.55 51993.85 88888.00 2024-02-14 20:05:12.912 045 11144.92 404.55 51993.83 88888.00 2024-02-14 20:05:13.412 045 11144.97 404.57 51993.82 88888.00 2024-02-14 20:05:13.912 045 11144.99 404.59 51993.85 88888.00 2024-02-14 20:05:14.412 045 11144.97 404.61 51993.87 88888.00 2024-02-14 20:05:14.912 045 11144.94 404.53 51993.86 88888.00 2024-02-14 20:05:15.412 045 11144.89 404.54 51993.89 88888.00 2024-02-14 20:05:15.912 045 11144.90 404.54 51993.92 88888.00 2024-02-14 20:05:16.412 045 11144.94 404.56 51993.89 88888.00 2024-02-14 20:05:16.912 045 11144.95 404.50 51993.85 88888.00 2024-02-14 20:05:17.412 045 11144.93 404.50 51993.87 88888.00 2024-02-14 20:05:17.912 045 11144.90 404.50 51993.96 88888.00 2024-02-14 20:05:18.412 045 11144.92 404.47 51993.96 88888.00 2024-02-14 20:05:18.912 045 11144.91 404.49 51993.91 88888.00 2024-02-14 20:05:19.412 045 11144.90 404.50 51993.88 88888.00 2024-02-14 20:05:19.912 045 11144.89 404.50 51993.94 88888.00 2024-02-14 20:05:20.412 045 11144.90 404.55 51993.95 88888.00 2024-02-14 20:05:20.912 045 11144.89 404.57 51993.94 88888.00 2024-02-14 20:05:21.412 045 11144.88 404.56 51993.95 88888.00 2024-02-14 20:05:21.912 045 11144.91 404.56 51993.96 88888.00 2024-02-14 20:05:22.412 045 11144.93 404.61 51993.94 88888.00 2024-02-14 20:05:22.912 045 11144.93 404.59 51993.91 88888.00 2024-02-14 20:05:23.412 045 11144.90 404.58 51993.89 88888.00 2024-02-14 20:05:23.912 045 11144.90 404.61 51993.95 88888.00 2024-02-14 20:05:24.412 045 11144.85 404.65 51993.97 88888.00 2024-02-14 20:05:24.912 045 11144.88 404.67 51993.99 88888.00 2024-02-14 20:05:25.412 045 11144.89 404.71 51993.99 88888.00 2024-02-14 20:05:25.912 045 11144.91 404.69 51993.95 88888.00 2024-02-14 20:05:26.412 045 11144.91 404.69 51994.01 88888.00 2024-02-14 20:05:26.912 045 11144.83 404.68 51994.01 88888.00 2024-02-14 20:05:27.412 045 11144.83 404.65 51993.95 88888.00 2024-02-14 20:05:27.912 045 11144.89 404.72 51993.95 88888.00 2024-02-14 20:05:28.412 045 11144.91 404.75 51993.94 88888.00 2024-02-14 20:05:28.912 045 11144.90 404.73 51993.95 88888.00 2024-02-14 20:05:29.412 045 11144.89 404.72 51993.92 88888.00 2024-02-14 20:05:29.912 045 11144.86 404.72 51993.93 88888.00 2024-02-14 20:05:30.412 045 11144.84 404.73 51993.92 88888.00 2024-02-14 20:05:30.912 045 11144.83 404.77 51993.92 88888.00 2024-02-14 20:05:31.412 045 11144.83 404.77 51993.94 88888.00 2024-02-14 20:05:31.913 045 11144.84 404.79 51993.94 88888.00 2024-02-14 20:05:32.413 045 11144.85 404.81 51993.92 88888.00 2024-02-14 20:05:32.913 045 11144.84 404.81 51993.91 88888.00 2024-02-14 20:05:33.413 045 11144.80 404.83 51993.89 88888.00 2024-02-14 20:05:33.913 045 11144.84 404.87 51993.91 88888.00 2024-02-14 20:05:34.413 045 11144.86 404.86 51993.91 88888.00 2024-02-14 20:05:35.412 045 11144.85 404.84 51993.83 88888.00 2024-02-14 20:05:35.912 045 11144.89 404.87 51993.86 88888.00 2024-02-14 20:05:36.412 045 11144.88 404.93 51993.91 88888.00 2024-02-14 20:05:36.912 045 11144.86 404.90 51993.92 88888.00 2024-02-14 20:05:37.412 045 11144.84 404.90 51993.91 88888.00 2024-02-14 20:05:37.912 045 11144.80 404.93 51993.93 88888.00 2024-02-14 20:05:38.412 045 11144.80 404.93 51993.95 88888.00 2024-02-14 20:05:38.912 045 11144.82 404.90 51993.95 88888.00 2024-02-14 20:05:39.412 045 11144.83 404.85 51993.94 88888.00 2024-02-14 20:05:39.912 045 11144.85 404.86 51994.00 88888.00 2024-02-14 20:05:40.412 045 11144.83 404.86 51994.00 88888.00 2024-02-14 20:05:40.912 045 11144.82 404.90 51993.99 88888.00 2024-02-14 20:05:41.412 045 11144.81 404.88 51993.97 88888.00 2024-02-14 20:05:41.912 045 11144.83 404.86 51993.95 88888.00 2024-02-14 20:05:42.412 045 11144.81 404.84 51993.96 88888.00 2024-02-14 20:05:42.912 045 11144.81 404.84 51993.95 88888.00 2024-02-14 20:05:43.412 045 11144.86 404.87 51993.95 88888.00 2024-02-14 20:05:43.912 045 11144.88 404.92 51994.01 88888.00 2024-02-14 20:05:44.412 045 11144.84 404.95 51993.99 88888.00 2024-02-14 20:05:45.412 045 11144.80 404.85 51993.96 88888.00 2024-02-14 20:05:45.912 045 11144.79 404.84 51993.94 88888.00 2024-02-14 20:05:46.412 045 11144.79 404.91 51993.97 88888.00 2024-02-14 20:05:46.912 045 11144.74 404.90 51993.95 88888.00 2024-02-14 20:05:47.412 045 11144.74 404.93 51993.99 88888.00 2024-02-14 20:05:47.912 045 11144.72 404.94 51994.00 88888.00 2024-02-14 20:05:48.412 045 11144.70 404.92 51993.97 88888.00 2024-02-14 20:05:48.912 045 11144.68 404.93 51993.94 88888.00 2024-02-14 20:05:49.412 045 11144.66 404.90 51993.94 88888.00 2024-02-14 20:05:49.912 045 11144.71 404.86 51993.94 88888.00 2024-02-14 20:05:50.412 045 11144.65 404.87 51993.96 88888.00 2024-02-14 20:05:50.912 045 11144.64 404.86 51993.99 88888.00 2024-02-14 20:05:51.412 045 11144.60 404.85 51994.00 88888.00 2024-02-14 20:05:51.912 045 11144.57 404.87 51993.99 88888.00 2024-02-14 20:05:52.412 045 11144.56 404.88 51993.97 88888.00 2024-02-14 20:05:52.912 045 11144.55 404.92 51993.99 88888.00 2024-02-14 20:05:53.412 045 11144.55 404.92 51993.96 88888.00 2024-02-14 20:05:53.912 045 11144.54 404.96 51994.00 88888.00 2024-02-14 20:05:54.412 045 11144.54 404.95 51994.01 88888.00 2024-02-14 20:05:54.912 045 11144.54 404.91 51994.01 88888.00 2024-02-14 20:05:55.412 045 11144.51 404.87 51994.01 88888.00 2024-02-14 20:05:55.912 045 11144.50 404.90 51993.97 88888.00 2024-02-14 20:05:56.412 045 11144.49 404.91 51993.96 88888.00 2024-02-14 20:05:56.912 045 11144.51 404.93 51993.96 88888.00 2024-02-14 20:05:57.412 045 11144.49 404.95 51993.96 88888.00 2024-02-14 20:05:57.912 045 11144.49 404.90 51993.96 88888.00 2024-02-14 20:05:58.412 045 11144.49 404.90 51993.93 88888.00 2024-02-14 20:05:58.912 045 11144.49 404.90 51993.94 88888.00 2024-02-14 20:05:59.412 045 11144.47 404.90 51993.97 88888.00 2024-02-14 20:05:59.912 045 11144.44 404.91 51993.97 88888.00 2024-02-14 20:06:00.412 045 11144.44 404.93 51993.97 88888.00 2024-02-14 20:06:00.912 045 11144.44 404.95 51993.96 88888.00 2024-02-14 20:06:01.412 045 11144.40 404.93 51993.93 88888.00 2024-02-14 20:06:01.912 045 11144.40 404.88 51993.91 88888.00 2024-02-14 20:06:02.412 045 11144.41 404.86 51993.93 88888.00 2024-02-14 20:06:02.912 045 11144.40 404.88 51993.94 88888.00 2024-02-14 20:06:03.412 045 11144.44 404.81 51993.93 88888.00 2024-02-14 20:06:03.912 045 11144.46 404.79 51993.95 88888.00 2024-02-14 20:06:04.412 045 11144.42 404.82 51993.93 88888.00 2024-02-14 20:06:04.912 045 11144.41 404.86 51993.94 88888.00 2024-02-14 20:06:05.412 045 11144.41 404.88 51993.96 88888.00 2024-02-14 20:06:05.912 045 11144.41 404.92 51993.95 88888.00 2024-02-14 20:06:06.412 045 11144.39 404.87 51993.97 88888.00 2024-02-14 20:06:06.912 045 11144.38 404.86 51994.01 88888.00 2024-02-14 20:06:07.412 045 11144.38 404.85 51994.03 88888.00 2024-02-14 20:06:07.912 045 11144.36 404.81 51994.01 88888.00 2024-02-14 20:06:08.412 045 11144.37 404.82 51994.02 88888.00 2024-02-14 20:06:08.912 045 11144.37 404.83 51994.01 88888.00 2024-02-14 20:06:09.412 045 11144.38 404.82 51994.00 88888.00 2024-02-14 20:06:09.912 045 11144.36 404.79 51994.00 88888.00 2024-02-14 20:06:10.412 045 11144.35 404.76 51993.99 88888.00 2024-02-14 20:06:10.912 045 11144.37 404.77 51994.00 88888.00 2024-02-14 20:06:11.412 045 11144.39 404.73 51994.01 88888.00 2024-02-14 20:06:11.912 045 11144.37 404.67 51994.01 88888.00 2024-02-14 20:06:12.412 045 11144.37 404.73 51994.02 88888.00 2024-02-14 20:06:12.912 045 11144.35 404.75 51994.08 88888.00 2024-02-14 20:06:13.412 045 11144.33 404.68 51994.08 88888.00 2024-02-14 20:06:13.912 045 11144.35 404.67 51994.06 88888.00 2024-02-14 20:06:14.412 045 11144.35 404.64 51994.03 88888.00 2024-02-14 20:06:14.912 045 11144.33 404.64 51994.03 88888.00 2024-02-14 20:06:15.412 045 11144.37 404.66 51994.01 88888.00 2024-02-14 20:06:15.912 045 11144.36 404.61 51994.01 88888.00 2024-02-14 20:06:16.412 045 11144.33 404.63 51994.00 88888.00 2024-02-14 20:06:16.912 045 11144.29 404.61 51993.96 88888.00 2024-02-14 20:06:17.412 045 11144.30 404.58 51993.99 88888.00 2024-02-14 20:06:17.912 045 11144.32 404.55 51993.97 88888.00 2024-02-14 20:06:18.412 045 11144.30 404.49 51993.96 88888.00 2024-02-14 20:06:18.912 045 11144.27 404.47 51993.97 88888.00 2024-02-14 20:06:19.412 045 11144.31 404.50 51993.93 88888.00 2024-02-14 20:06:19.912 045 11144.33 404.49 51993.92 88888.00 2024-02-14 20:06:20.413 045 11144.36 404.46 51993.97 88888.00 2024-02-14 20:06:20.913 045 11144.31 404.45 51993.99 88888.00 2024-02-14 20:06:21.413 045 11144.38 404.46 51993.96 88888.00 2024-02-14 20:06:21.913 045 11144.37 404.48 51993.92 88888.00 2024-02-14 20:06:22.413 045 11144.31 404.46 51993.89 88888.00 2024-02-14 20:06:22.913 045 11144.35 404.45 51993.87 88888.00 2024-02-14 20:06:23.413 045 11144.35 404.46 51993.88 88888.00 2024-02-14 20:06:23.913 045 11144.40 404.44 51993.88 88888.00 2024-02-14 20:06:24.413 045 11144.42 404.44 51993.84 88888.00 2024-02-14 20:06:24.913 045 11144.44 404.42 51993.84 88888.00 2024-02-14 20:06:25.412 045 11144.48 404.40 51993.86 88888.00 2024-02-14 20:06:25.912 045 11144.46 404.46 51993.87 88888.00 2024-02-14 20:06:26.412 045 11144.46 404.47 51993.83 88888.00 2024-02-14 20:06:26.912 045 11144.48 404.43 51993.80 88888.00 2024-02-14 20:06:27.412 045 11144.48 404.45 51993.83 88888.00 2024-02-14 20:06:27.912 045 11144.50 404.48 51993.83 88888.00 2024-02-14 20:06:28.412 045 11144.47 404.46 51993.83 88888.00 2024-02-14 20:06:28.912 045 11144.49 404.48 51993.83 88888.00 2024-02-14 20:06:29.412 045 11144.54 404.47 51993.77 88888.00 2024-02-14 20:06:29.912 045 11144.56 404.48 51993.75 88888.00 2024-02-14 20:06:30.412 045 11144.51 404.55 51993.79 88888.00 2024-02-14 20:06:30.912 045 11144.54 404.53 51993.79 88888.00 2024-02-14 20:06:31.412 045 11144.56 404.54 51993.79 88888.00 2024-02-14 20:06:31.912 045 11144.58 404.59 51993.78 88888.00 2024-02-14 20:06:32.412 045 11144.65 404.59 51993.76 88888.00 2024-02-14 20:06:32.912 045 11144.68 404.61 51993.75 88888.00 2024-02-14 20:06:33.412 045 11144.71 404.62 51993.80 88888.00 2024-02-14 20:06:33.912 045 11144.74 404.58 51993.80 88888.00 2024-02-14 20:06:34.412 045 11144.77 404.63 51993.83 88888.00 2024-02-14 20:06:34.912 045 11144.77 404.65 51993.83 88888.00 2024-02-14 20:06:35.412 045 11144.75 404.59 51993.82 88888.00 2024-02-14 20:06:35.912 045 11144.77 404.62 51993.80 88888.00 2024-02-14 20:06:36.912 045 11144.85 404.63 51993.76 88888.00 2024-02-14 20:06:37.412 045 11144.89 404.67 51993.75 88888.00 2024-02-14 20:06:37.912 045 11144.90 404.67 51993.78 88888.00 2024-02-14 20:06:38.412 045 11144.93 404.69 51993.77 88888.00 2024-02-14 20:06:38.912 045 11144.92 404.67 51993.82 88888.00 2024-02-14 20:06:39.412 045 11144.91 404.64 51993.84 88888.00 2024-02-14 20:06:39.912 045 11144.95 404.64 51993.80 88888.00 2024-02-14 20:06:40.412 045 11144.97 404.66 51993.74 88888.00 2024-02-14 20:06:40.912 045 11144.97 404.67 51993.74 88888.00 2024-02-14 20:06:41.412 045 11144.99 404.68 51993.75 88888.00 2024-02-14 20:06:41.912 045 11144.98 404.67 51993.77 88888.00 2024-02-14 20:06:42.412 045 11145.02 404.67 51993.78 88888.00 2024-02-14 20:06:42.912 045 11145.00 404.66 51993.76 88888.00 2024-02-14 20:06:43.412 045 11145.01 404.69 51993.76 88888.00 2024-02-14 20:06:43.912 045 11145.06 404.71 51993.76 88888.00 2024-02-14 20:06:44.412 045 11145.05 404.64 51993.76 88888.00 2024-02-14 20:06:44.912 045 11145.08 404.59 51993.74 88888.00 2024-02-14 20:06:45.412 045 11145.08 404.62 51993.75 88888.00 2024-02-14 20:06:45.912 045 11145.10 404.59 51993.74 88888.00 2024-02-14 20:06:46.912 045 11145.10 404.55 51993.77 88888.00 2024-02-14 20:06:47.412 045 11145.09 404.53 51993.76 88888.00 2024-02-14 20:06:47.912 045 11145.08 404.52 51993.77 88888.00 2024-02-14 20:06:48.412 045 11145.10 404.52 51993.75 88888.00 2024-02-14 20:06:48.912 045 11145.11 404.53 51993.73 88888.00 2024-02-14 20:06:49.412 045 11145.11 404.52 51993.73 88888.00 2024-02-14 20:06:49.912 045 11145.10 404.47 51993.74 88888.00 2024-02-14 20:06:50.412 045 11145.09 404.44 51993.77 88888.00 2024-02-14 20:06:50.912 045 11145.10 404.46 51993.80 88888.00 2024-02-14 20:06:51.412 045 11145.14 404.46 51993.76 88888.00 2024-02-14 20:06:51.913 045 11145.12 404.45 51993.74 88888.00 2024-02-14 20:06:52.413 045 11145.10 404.45 51993.69 88888.00 2024-02-14 20:06:52.913 045 11145.16 404.45 51993.76 88888.00 2024-02-14 20:06:53.413 045 11145.12 404.45 51993.77 88888.00 2024-02-14 20:06:53.913 045 11145.12 404.40 51993.79 88888.00 2024-02-14 20:06:54.413 045 11145.12 404.45 51993.79 88888.00 2024-02-14 20:06:54.913 045 11145.17 404.46 51993.76 88888.00 2024-02-14 20:06:55.413 045 11145.18 404.48 51993.75 88888.00 2024-02-14 20:06:55.913 045 11145.19 404.46 51993.75 88888.00 2024-02-14 20:06:56.413 045 11145.18 404.44 51993.70 88888.00 2024-02-14 20:06:56.912 045 11145.19 404.38 51993.70 88888.00 2024-02-14 20:06:57.412 045 11145.18 404.42 51993.67 88888.00 2024-02-14 20:06:57.912 045 11145.14 404.44 51993.69 88888.00 2024-02-14 20:06:58.412 045 11145.15 404.43 51993.71 88888.00 2024-02-14 20:06:58.912 045 11145.17 404.43 51993.74 88888.00 2024-02-14 20:06:59.412 045 11145.15 404.43 51993.74 88888.00 2024-02-14 20:06:59.912 045 11145.17 404.42 51993.77 88888.00 2024-02-14 20:07:00.412 045 11145.23 404.42 51993.74 88888.00 2024-02-14 20:07:00.912 045 11145.19 404.40 51993.71 88888.00 2024-02-14 20:07:01.412 045 11145.19 404.42 51993.70 88888.00 2024-02-14 20:07:01.913 045 11145.21 404.37 51993.68 88888.00 2024-02-14 20:07:02.413 045 11145.23 404.40 51993.70 88888.00 2024-02-14 20:07:02.913 045 11145.24 404.47 51993.70 88888.00 2024-02-14 20:07:03.413 045 11145.25 404.45 51993.70 88888.00 2024-02-14 20:07:03.913 045 11145.26 404.47 51993.70 88888.00 2024-02-14 20:07:04.912 045 11145.28 404.50 51993.69 88888.00 2024-02-14 20:07:05.412 045 11145.32 404.53 51993.74 88888.00 2024-02-14 20:07:05.912 045 11145.36 404.54 51993.69 88888.00 2024-02-14 20:07:06.412 045 11145.42 404.52 51993.66 88888.00 2024-02-14 20:07:06.912 045 11145.40 404.54 51993.67 88888.00 2024-02-14 20:07:07.412 045 11145.42 404.56 51993.66 88888.00 2024-02-14 20:07:07.912 045 11145.43 404.57 51993.64 88888.00 2024-02-14 20:07:08.412 045 11145.45 404.55 51993.64 88888.00 2024-02-14 20:07:08.912 045 11145.47 404.50 51993.64 88888.00 2024-02-14 20:07:09.412 045 11145.50 404.50 51993.64 88888.00 2024-02-14 20:07:09.913 045 11145.51 404.49 51993.66 88888.00 2024-02-14 20:07:10.413 045 11145.55 404.53 51993.64 88888.00 2024-02-14 20:07:10.913 045 11145.58 404.55 51993.64 88888.00 2024-02-14 20:07:11.413 045 11145.54 404.57 51993.64 88888.00 2024-02-14 20:07:11.913 045 11145.56 404.56 51993.64 88888.00 2024-02-14 20:07:12.413 045 11145.61 404.59 51993.61 88888.00 2024-02-14 20:07:12.913 045 11145.60 404.56 51993.57 88888.00 2024-02-14 20:07:13.413 045 11145.65 404.56 51993.61 88888.00 2024-02-14 20:07:13.913 045 11145.68 404.62 51993.61 88888.00 2024-02-14 20:07:14.413 045 11145.72 404.59 51993.62 88888.00 2024-02-14 20:07:14.913 045 11145.77 404.55 51993.62 88888.00 2024-02-14 20:07:15.413 045 11145.77 404.57 51993.62 88888.00 2024-02-14 20:07:15.913 045 11145.76 404.56 51993.61 88888.00 2024-02-14 20:07:16.413 045 11145.80 404.61 51993.58 88888.00 2024-02-14 20:07:16.913 045 11145.81 404.63 51993.58 88888.00 2024-02-14 20:07:17.413 045 11145.85 404.62 51993.58 88888.00 2024-02-14 20:07:17.913 045 11145.88 404.57 51993.58 88888.00 2024-02-14 20:07:18.413 045 11145.87 404.53 51993.61 88888.00 2024-02-14 20:07:18.913 045 11145.85 404.57 51993.58 88888.00 2024-02-14 20:07:19.413 045 11145.84 404.57 51993.58 88888.00 2024-02-14 20:07:19.913 045 11145.87 404.58 51993.60 88888.00 2024-02-14 20:07:20.413 045 11145.90 404.63 51993.60 88888.00 2024-02-14 20:07:20.913 045 11145.93 404.59 51993.61 88888.00 2024-02-14 20:07:21.413 045 11145.94 404.55 51993.58 88888.00 2024-02-14 20:07:21.913 045 11145.97 404.64 51993.58 88888.00 2024-02-14 20:07:22.413 045 11145.99 404.62 51993.60 88888.00 2024-02-14 20:07:22.913 045 11146.02 404.57 51993.62 88888.00 2024-02-14 20:07:23.413 045 11146.02 404.59 51993.60 88888.00 2024-02-14 20:07:23.913 045 11146.03 404.59 51993.58 88888.00 2024-02-14 20:07:24.413 045 11146.08 404.62 51993.61 88888.00 2024-02-14 20:07:24.913 045 11146.09 404.59 51993.66 88888.00 2024-02-14 20:07:25.413 045 11146.06 404.56 51993.66 88888.00 2024-02-14 20:07:25.913 045 11146.07 404.58 51993.61 88888.00 2024-02-14 20:07:26.413 045 11146.07 404.57 51993.64 88888.00 2024-02-14 20:07:26.913 045 11146.07 404.53 51993.61 88888.00 2024-02-14 20:07:27.413 045 11146.07 404.55 51993.62 88888.00 2024-02-14 20:07:27.913 045 11146.09 404.63 51993.60 88888.00 2024-02-14 20:07:28.413 045 11146.09 404.59 51993.62 88888.00 2024-02-14 20:07:28.913 045 11146.12 404.57 51993.64 88888.00 2024-02-14 20:07:29.413 045 11146.13 404.57 51993.61 88888.00 2024-02-14 20:07:29.914 045 11146.12 404.55 51993.61 88888.00 2024-02-14 20:07:30.414 045 11146.16 404.54 51993.65 88888.00 2024-02-14 20:07:30.914 045 11146.15 404.57 51993.67 88888.00 2024-02-14 20:07:31.414 045 11146.16 404.53 51993.66 88888.00 2024-02-14 20:07:31.914 045 11146.19 404.57 51993.64 88888.00 2024-02-14 20:07:32.414 045 11146.26 404.57 51993.65 88888.00 2024-02-14 20:07:32.914 045 11146.29 404.58 51993.68 88888.00 2024-02-14 20:07:33.414 045 11146.25 404.58 51993.66 88888.00 2024-02-14 20:07:33.914 045 11146.23 404.52 51993.64 88888.00 2024-02-14 20:07:34.414 045 11146.24 404.52 51993.65 88888.00 2024-02-14 20:07:34.913 045 11146.20 404.57 51993.61 88888.00 2024-02-14 20:07:35.413 045 11146.25 404.59 51993.62 88888.00 2024-02-14 20:07:35.913 045 11146.26 404.57 51993.65 88888.00 2024-02-14 20:07:36.413 045 11146.24 404.58 51993.61 88888.00 2024-02-14 20:07:36.913 045 11146.28 404.59 51993.60 88888.00 2024-02-14 20:07:37.413 045 11146.29 404.56 51993.62 88888.00 2024-02-14 20:07:37.913 045 11146.28 404.57 51993.64 88888.00 2024-02-14 20:07:38.413 045 11146.26 404.58 51993.64 88888.00 2024-02-14 20:07:38.913 045 11146.29 404.58 51993.58 88888.00 2024-02-14 20:07:39.413 045 11146.29 404.58 51993.60 88888.00 2024-02-14 20:07:39.913 045 11146.30 404.59 51993.64 88888.00 2024-02-14 20:07:40.413 045 11146.30 404.61 51993.61 88888.00 2024-02-14 20:07:40.913 045 11146.31 404.57 51993.60 88888.00 2024-02-14 20:07:41.413 045 11146.32 404.55 51993.60 88888.00 2024-02-14 20:07:41.913 045 11146.32 404.59 51993.59 88888.00 2024-02-14 20:07:42.413 045 11146.32 404.59 51993.57 88888.00 2024-02-14 20:07:42.913 045 11146.32 404.59 51993.53 88888.00 2024-02-14 20:07:43.413 045 11146.32 404.57 51993.56 88888.00 2024-02-14 20:07:43.913 045 11146.34 404.61 51993.61 88888.00 2024-02-14 20:07:44.413 045 11146.37 404.59 51993.64 88888.00 2024-02-14 20:07:44.913 045 11146.40 404.59 51993.62 88888.00 2024-02-14 20:07:45.413 045 11146.40 404.62 51993.64 88888.00 2024-02-14 20:07:45.913 045 11146.40 404.66 51993.67 88888.00 2024-02-14 20:07:46.413 045 11146.37 404.68 51993.70 88888.00 2024-02-14 20:07:46.913 045 11146.39 404.65 51993.67 88888.00 2024-02-14 20:07:47.413 045 11146.43 404.66 51993.71 88888.00 2024-02-14 20:07:47.913 045 11146.43 404.71 51993.74 88888.00 2024-02-14 20:07:48.413 045 11146.41 404.65 51993.73 88888.00 2024-02-14 20:07:48.913 045 11146.40 404.61 51993.75 88888.00 2024-02-14 20:07:49.413 045 11146.39 404.64 51993.78 88888.00 2024-02-14 20:07:49.913 045 11146.39 404.68 51993.78 88888.00 2024-02-14 20:07:50.413 045 11146.39 404.68 51993.78 88888.00 2024-02-14 20:07:50.913 045 11146.40 404.67 51993.73 88888.00 2024-02-14 20:07:51.413 045 11146.46 404.63 51993.68 88888.00 2024-02-14 20:07:51.913 045 11146.46 404.61 51993.70 88888.00 2024-02-14 20:07:52.413 045 11146.43 404.62 51993.74 88888.00 2024-02-14 20:07:52.913 045 11146.40 404.62 51993.82 88888.00 2024-02-14 20:07:53.413 045 11146.40 404.62 51993.83 88888.00 2024-02-14 20:07:53.913 045 11146.38 404.65 51993.80 88888.00 2024-02-14 20:07:54.413 045 11146.37 404.69 51993.82 88888.00 2024-02-14 20:07:54.913 045 11146.32 404.73 51993.84 88888.00 2024-02-14 20:07:55.413 045 11146.37 404.75 51993.84 88888.00 2024-02-14 20:07:55.913 045 11146.41 404.75 51993.85 88888.00 2024-02-14 20:07:56.413 045 11146.41 404.74 51993.80 88888.00 2024-02-14 20:07:56.913 045 11146.38 404.73 51993.79 88888.00 2024-02-14 20:07:57.413 045 11146.39 404.73 51993.82 88888.00 2024-02-14 20:07:58.413 045 11146.42 404.71 51993.92 88888.00 2024-02-14 20:07:58.913 045 11146.40 404.75 51993.95 88888.00 2024-02-14 20:07:59.413 045 11146.43 404.75 51993.94 88888.00 2024-02-14 20:07:59.913 045 11146.43 404.73 51993.93 88888.00 2024-02-14 20:08:00.413 045 11146.39 404.75 51993.94 88888.00 2024-02-14 20:08:00.913 045 11146.38 404.78 51993.93 88888.00 2024-02-14 20:08:01.413 045 11146.40 404.77 51993.95 88888.00 2024-02-14 20:08:01.913 045 11146.37 404.79 51993.95 88888.00 2024-02-14 20:08:02.413 045 11146.34 404.82 51993.96 88888.00 2024-02-14 20:08:02.913 045 11146.37 404.78 51993.95 88888.00 2024-02-14 20:08:03.413 045 11146.34 404.81 51993.97 88888.00 2024-02-14 20:08:03.913 045 11146.35 404.77 51993.97 88888.00 2024-02-14 20:08:04.413 045 11146.40 404.78 51993.95 88888.00 2024-02-14 20:08:04.913 045 11146.37 404.78 51994.00 88888.00 2024-02-14 20:08:05.413 045 11146.32 404.76 51994.01 88888.00 2024-02-14 20:08:05.913 045 11146.31 404.73 51993.97 88888.00 2024-02-14 20:08:06.413 045 11146.30 404.77 51993.93 88888.00 2024-02-14 20:08:06.913 045 11146.28 404.83 51993.92 88888.00 2024-02-14 20:08:07.413 045 11146.31 404.85 51993.97 88888.00 2024-02-14 20:08:08.414 045 11146.32 404.81 51994.04 88888.00 2024-02-14 20:08:08.914 045 11146.33 404.82 51994.05 88888.00 2024-02-14 20:08:09.414 045 11146.33 404.83 51994.06 88888.00 2024-02-14 20:08:09.914 045 11146.35 404.86 51994.05 88888.00 2024-02-14 20:08:10.414 045 11146.38 404.84 51994.02 88888.00 2024-02-14 20:08:10.914 045 11146.34 404.77 51994.01 88888.00 2024-02-14 20:08:11.414 045 11146.32 404.83 51994.00 88888.00 2024-02-14 20:08:11.914 045 11146.31 404.86 51993.96 88888.00 2024-02-14 20:08:12.414 045 11146.35 404.79 51993.96 88888.00 2024-02-14 20:08:12.914 045 11146.32 404.81 51994.00 88888.00 2024-02-14 20:08:13.413 045 11146.29 404.79 51993.99 88888.00 2024-02-14 20:08:13.913 045 11146.30 404.74 51993.99 88888.00 2024-02-14 20:08:14.413 045 11146.32 404.76 51993.96 88888.00 2024-02-14 20:08:14.913 045 11146.35 404.83 51994.00 88888.00 2024-02-14 20:08:15.413 045 11146.33 404.83 51993.99 88888.00 2024-02-14 20:08:15.913 045 11146.30 404.84 51993.99 88888.00 2024-02-14 20:08:16.413 045 11146.30 404.81 51993.96 88888.00 2024-02-14 20:08:16.913 045 11146.33 404.81 51993.96 88888.00 2024-02-14 20:08:17.413 045 11146.32 404.84 51993.97 88888.00 2024-02-14 20:08:18.413 045 11146.29 404.87 51993.97 88888.00 2024-02-14 20:08:18.913 045 11146.26 404.88 51993.99 88888.00 2024-02-14 20:08:19.413 045 11146.33 404.87 51993.97 88888.00 2024-02-14 20:08:19.913 045 11146.31 404.86 51993.99 88888.00 2024-02-14 20:08:20.413 045 11146.31 404.88 51993.96 88888.00 2024-02-14 20:08:20.913 045 11146.32 404.84 51993.94 88888.00 2024-02-14 20:08:21.413 045 11146.31 404.84 51993.87 88888.00 2024-02-14 20:08:21.913 045 11146.32 404.84 51993.91 88888.00 2024-02-14 20:08:22.413 045 11146.32 404.84 51993.95 88888.00 2024-02-14 20:08:22.913 045 11146.28 404.86 51993.96 88888.00 2024-02-14 20:08:23.413 045 11146.26 404.85 51993.96 88888.00 2024-02-14 20:08:23.913 045 11146.31 404.87 51993.92 88888.00 2024-02-14 20:08:24.413 045 11146.31 404.86 51993.93 88888.00 2024-02-14 20:08:24.913 045 11146.31 404.79 51993.95 88888.00 2024-02-14 20:08:25.413 045 11146.29 404.82 51993.91 88888.00 2024-02-14 20:08:25.913 045 11146.28 404.79 51993.92 88888.00 2024-02-14 20:08:26.413 045 11146.28 404.81 51993.94 88888.00 2024-02-14 20:08:26.913 045 11146.24 404.78 51993.95 88888.00 2024-02-14 20:08:27.413 045 11146.23 404.74 51993.94 88888.00 2024-02-14 20:08:27.913 045 11146.22 404.76 51993.95 88888.00 2024-02-14 20:08:28.413 045 11146.22 404.78 51993.93 88888.00 2024-02-14 20:08:28.913 045 11146.26 404.79 51993.93 88888.00 2024-02-14 20:08:29.413 045 11146.24 404.82 51993.96 88888.00 2024-02-14 20:08:29.913 045 11146.24 404.82 51994.00 88888.00 2024-02-14 20:08:30.413 045 11146.23 404.83 51993.99 88888.00 2024-02-14 20:08:30.913 045 11146.29 404.84 51993.99 88888.00 2024-02-14 20:08:31.413 045 11146.28 404.88 51993.97 88888.00 2024-02-14 20:08:31.913 045 11146.26 404.87 51994.01 88888.00 2024-02-14 20:08:32.413 045 11146.20 404.84 51994.05 88888.00 2024-02-14 20:08:32.913 045 11146.19 404.79 51994.06 88888.00 2024-02-14 20:08:33.413 045 11146.15 404.85 51994.06 88888.00 2024-02-14 20:08:33.913 045 11146.19 404.86 51994.03 88888.00 2024-02-14 20:08:34.413 045 11146.19 404.82 51994.03 88888.00 2024-02-14 20:08:34.913 045 11146.19 404.85 51994.00 88888.00 2024-02-14 20:08:35.413 045 11146.21 404.88 51994.01 88888.00 2024-02-14 20:08:35.913 045 11146.19 404.90 51994.09 88888.00 2024-02-14 20:08:36.413 045 11146.16 404.94 51994.09 88888.00 2024-02-14 20:08:36.913 045 11146.15 404.96 51994.11 88888.00 2024-02-14 20:08:37.413 045 11146.15 405.03 51994.09 88888.00 2024-02-14 20:08:37.913 045 11146.16 405.02 51994.05 88888.00 2024-02-14 20:08:38.413 045 11146.17 404.96 51994.04 88888.00 2024-02-14 20:08:38.913 045 11146.19 404.93 51994.04 88888.00 2024-02-14 20:08:39.413 045 11146.20 404.93 51994.04 88888.00 2024-02-14 20:08:39.913 045 11146.21 404.98 51994.05 88888.00 2024-02-14 20:08:40.413 045 11146.19 404.94 51994.03 88888.00 2024-02-14 20:08:40.913 045 11146.21 404.95 51994.04 88888.00 2024-02-14 20:08:41.413 045 11146.19 404.91 51994.01 88888.00 2024-02-14 20:08:41.913 045 11146.19 404.91 51994.01 88888.00 2024-02-14 20:08:42.413 045 11146.17 404.92 51994.02 88888.00 2024-02-14 20:08:42.913 045 11146.21 404.88 51994.02 88888.00 2024-02-14 20:08:43.413 045 11146.20 404.92 51993.95 88888.00 2024-02-14 20:08:43.913 045 11146.20 404.93 51994.02 88888.00 2024-02-14 20:08:44.413 045 11146.25 404.90 51994.04 88888.00 2024-02-14 20:08:44.913 045 11146.20 404.88 51994.03 88888.00 2024-02-14 20:08:45.413 045 11146.19 404.87 51994.04 88888.00 2024-02-14 20:08:45.913 045 11146.16 404.87 51994.05 88888.00 2024-02-14 20:08:46.413 045 11146.16 404.86 51994.05 88888.00 2024-02-14 20:08:46.913 045 11146.17 404.91 51994.08 88888.00 2024-02-14 20:08:47.413 045 11146.15 404.92 51994.12 88888.00 2024-02-14 20:08:47.913 045 11146.16 404.92 51994.13 88888.00 2024-02-14 20:08:48.413 045 11146.13 404.91 51994.15 88888.00 2024-02-14 20:08:48.913 045 11146.14 404.87 51994.15 88888.00 2024-02-14 20:08:49.413 045 11146.11 404.92 51994.19 88888.00 2024-02-14 20:08:49.913 045 11146.09 404.92 51994.17 88888.00 2024-02-14 20:08:50.413 045 11146.11 404.92 51994.19 88888.00 2024-02-14 20:08:50.913 045 11146.08 404.95 51994.15 88888.00 2024-02-14 20:08:51.413 045 11145.99 404.90 51994.14 88888.00 2024-02-14 20:08:51.913 045 11146.00 404.92 51994.13 88888.00 2024-02-14 20:08:52.413 045 11146.00 404.93 51994.12 88888.00 2024-02-14 20:08:52.913 045 11146.04 404.90 51994.10 88888.00 2024-02-14 20:08:53.414 045 11146.04 404.88 51994.10 88888.00 2024-02-14 20:08:53.914 045 11146.06 404.91 51994.10 88888.00 2024-02-14 20:08:54.414 045 11146.05 404.88 51994.06 88888.00 2024-02-14 20:08:54.914 045 11146.06 404.91 51994.09 88888.00 2024-02-14 20:08:55.414 045 11146.04 404.95 51994.10 88888.00 2024-02-14 20:08:55.914 045 11146.04 404.90 51994.11 88888.00 2024-02-14 20:08:56.414 045 11146.04 404.88 51994.13 88888.00 2024-02-14 20:08:56.914 045 11146.02 404.88 51994.10 88888.00 2024-02-14 20:08:57.414 045 11146.02 404.88 51994.09 88888.00 2024-02-14 20:08:57.914 045 11146.03 404.94 51994.11 88888.00 2024-02-14 20:08:58.413 045 11145.99 404.91 51994.10 88888.00 2024-02-14 20:08:58.913 045 11146.02 404.88 51994.10 88888.00 2024-02-14 20:08:59.413 045 11146.02 404.87 51994.12 88888.00 2024-02-14 20:08:59.913 045 11146.03 404.88 51994.13 88888.00 2024-02-14 20:09:00.413 045 11145.98 404.85 51994.13 88888.00 2024-02-14 20:09:00.913 045 11145.95 404.85 51994.12 88888.00 2024-02-14 20:09:01.413 045 11145.94 404.91 51994.09 88888.00 2024-02-14 20:09:01.913 045 11145.96 404.91 51994.10 88888.00 2024-02-14 20:09:02.413 045 11145.96 404.92 51994.13 88888.00 2024-02-14 20:09:02.913 045 11145.97 404.90 51994.10 88888.00 2024-02-14 20:09:03.413 045 11145.96 404.88 51994.11 88888.00 2024-02-14 20:09:03.913 045 11146.02 404.92 51994.10 88888.00 2024-02-14 20:09:04.413 045 11146.03 404.94 51994.05 88888.00 2024-02-14 20:09:04.913 045 11146.04 404.93 51994.05 88888.00 2024-02-14 20:09:05.413 045 11146.03 404.86 51994.06 88888.00 2024-02-14 20:09:05.913 045 11146.00 404.86 51994.06 88888.00 2024-02-14 20:09:06.413 045 11146.00 404.91 51994.08 88888.00 2024-02-14 20:09:06.913 045 11146.02 404.92 51994.05 88888.00 2024-02-14 20:09:07.413 045 11145.98 404.95 51994.03 88888.00 2024-02-14 20:09:07.913 045 11145.99 404.97 51994.03 88888.00 2024-02-14 20:09:08.413 045 11146.00 404.97 51994.04 88888.00 2024-02-14 20:09:08.913 045 11146.02 404.98 51994.01 88888.00 2024-02-14 20:09:09.913 045 11146.03 405.03 51994.04 88888.00 2024-02-14 20:09:10.413 045 11146.02 405.03 51994.05 88888.00 2024-02-14 20:09:10.913 045 11145.98 404.95 51994.05 88888.00 2024-02-14 20:09:11.413 045 11145.97 404.95 51994.02 88888.00 2024-02-14 20:09:11.913 045 11146.00 404.95 51994.05 88888.00 2024-02-14 20:09:12.413 045 11146.03 404.95 51994.04 88888.00 2024-02-14 20:09:12.913 045 11146.05 404.97 51994.00 88888.00 2024-02-14 20:09:13.413 045 11146.05 404.94 51993.97 88888.00 2024-02-14 20:09:13.913 045 11146.07 404.94 51994.01 88888.00 2024-02-14 20:09:14.413 045 11146.08 404.92 51994.01 88888.00 2024-02-14 20:09:14.913 045 11146.09 404.91 51993.97 88888.00 2024-02-14 20:09:15.413 045 11146.13 404.90 51993.99 88888.00 2024-02-14 20:09:15.913 045 11146.07 404.88 51993.97 88888.00 2024-02-14 20:09:16.413 045 11146.02 404.87 51993.97 88888.00 2024-02-14 20:09:16.913 045 11146.00 404.87 51993.99 88888.00 2024-02-14 20:09:17.413 045 11146.03 404.90 51993.96 88888.00 2024-02-14 20:09:17.913 045 11146.04 404.97 51993.93 88888.00 2024-02-14 20:09:18.413 045 11146.05 404.93 51993.94 88888.00 2024-02-14 20:09:18.913 045 11146.07 404.88 51993.96 88888.00 2024-02-14 20:09:19.913 045 11146.07 404.88 51993.94 88888.00 2024-02-14 20:09:20.413 045 11146.08 404.90 51993.91 88888.00 2024-02-14 20:09:20.913 045 11146.07 404.87 51993.95 88888.00 2024-02-14 20:09:21.413 045 11146.04 404.87 51993.96 88888.00 2024-02-14 20:09:21.913 045 11146.06 404.86 51993.96 88888.00 2024-02-14 20:09:22.413 045 11146.09 404.86 51993.96 88888.00 2024-02-14 20:09:22.913 045 11146.13 404.91 51993.92 88888.00 2024-02-14 20:09:23.413 045 11146.14 404.86 51993.92 88888.00 2024-02-14 20:09:23.913 045 11146.14 404.84 51993.92 88888.00 2024-02-14 20:09:24.413 045 11146.16 404.88 51993.88 88888.00 2024-02-14 20:09:24.914 045 11146.22 404.90 51993.89 88888.00 2024-02-14 20:09:25.414 045 11146.23 404.87 51993.84 88888.00 2024-02-14 20:09:25.914 045 11146.19 404.83 51993.83 88888.00 2024-02-14 20:09:26.405 045 11146.17 404.81 51993.84 88888.00 2024-02-14 20:09:26.905 045 11146.20 404.82 51993.85 88888.00 2024-02-14 20:09:27.904 045 11146.21 404.86 51993.83 88888.00 2024-02-14 20:09:28.404 045 11146.21 404.82 51993.83 88888.00 2024-02-14 20:09:28.904 045 11146.16 404.76 51993.85 88888.00 2024-02-14 20:09:29.904 045 11146.20 404.71 51993.85 88888.00 2024-02-14 20:09:30.404 045 11146.24 404.76 51993.84 88888.00 2024-02-14 20:09:30.904 045 11146.22 404.77 51993.86 88888.00 2024-02-14 20:09:31.404 045 11146.23 404.77 51993.84 88888.00 2024-02-14 20:09:31.904 045 11146.23 404.73 51993.85 88888.00 2024-02-14 20:09:32.404 045 11146.19 404.74 51993.84 88888.00 2024-02-14 20:09:32.904 045 11146.17 404.71 51993.80 88888.00 2024-02-14 20:09:33.404 045 11146.24 404.72 51993.82 88888.00 2024-02-14 20:09:33.904 045 11146.31 404.75 51993.84 88888.00 2024-02-14 20:09:34.404 045 11146.32 404.71 51993.85 88888.00 2024-02-14 20:09:34.904 045 11146.31 404.67 51993.79 88888.00 2024-02-14 20:09:35.404 045 11146.31 404.69 51993.75 88888.00 2024-02-14 20:09:35.904 045 11146.34 404.71 51993.76 88888.00 2024-02-14 20:09:36.404 045 11146.38 404.73 51993.74 88888.00 2024-02-14 20:09:36.904 045 11146.39 404.73 51993.70 88888.00 2024-02-14 20:09:37.404 045 11146.41 404.73 51993.69 88888.00 2024-02-14 20:09:37.904 045 11146.41 404.77 51993.68 88888.00 2024-02-14 20:09:38.404 045 11146.43 404.73 51993.66 88888.00 2024-02-14 20:09:38.904 045 11146.48 404.73 51993.60 88888.00 2024-02-14 20:09:39.404 045 11146.49 404.71 51993.60 88888.00 2024-02-14 20:09:39.904 045 11146.50 404.68 51993.64 88888.00 2024-02-14 20:09:40.404 045 11146.50 404.67 51993.62 88888.00 2024-02-14 20:09:40.904 045 11146.55 404.63 51993.59 88888.00 2024-02-14 20:09:41.404 045 11146.59 404.61 51993.59 88888.00 2024-02-14 20:09:41.904 045 11146.58 404.67 51993.60 88888.00 2024-02-14 20:09:42.404 045 11146.56 404.63 51993.61 88888.00 2024-02-14 20:09:42.904 045 11146.60 404.61 51993.62 88888.00 2024-02-14 20:09:43.404 045 11146.63 404.63 51993.65 88888.00 2024-02-14 20:09:43.904 045 11146.64 404.61 51993.65 88888.00 2024-02-14 20:09:44.404 045 11146.69 404.64 51993.66 88888.00 2024-02-14 20:09:44.904 045 11146.74 404.59 51993.68 88888.00 2024-02-14 20:09:45.404 045 11146.74 404.55 51993.71 88888.00 2024-02-14 20:09:45.904 045 11146.74 404.55 51993.66 88888.00 2024-02-14 20:09:46.404 045 11146.77 404.56 51993.66 88888.00 2024-02-14 20:09:46.904 045 11146.76 404.59 51993.68 88888.00 2024-02-14 20:09:47.404 045 11146.78 404.65 51993.67 88888.00 2024-02-14 20:09:47.904 045 11146.82 404.59 51993.64 88888.00 2024-02-14 20:09:48.404 045 11146.82 404.55 51993.65 88888.00 2024-02-14 20:09:48.904 045 11146.88 404.55 51993.65 88888.00 2024-02-14 20:09:49.404 045 11146.95 404.59 51993.64 88888.00 2024-02-14 20:09:49.904 045 11146.98 404.56 51993.67 88888.00 2024-02-14 20:09:50.404 045 11146.99 404.54 51993.74 88888.00 2024-02-14 20:09:50.904 045 11146.95 404.58 51993.75 88888.00 2024-02-14 20:09:51.404 045 11146.95 404.54 51993.73 88888.00 2024-02-14 20:09:51.904 045 11146.96 404.53 51993.68 88888.00 2024-02-14 20:09:52.404 045 11146.96 404.59 51993.69 88888.00 2024-02-14 20:09:52.904 045 11146.98 404.58 51993.73 88888.00 2024-02-14 20:09:53.404 045 11147.01 404.50 51993.71 88888.00 2024-02-14 20:09:53.904 045 11147.03 404.49 51993.69 88888.00 2024-02-14 20:09:54.404 045 11147.05 404.50 51993.73 88888.00 2024-02-14 20:09:54.904 045 11147.04 404.49 51993.75 88888.00 2024-02-14 20:09:55.404 045 11147.03 404.50 51993.77 88888.00 2024-02-14 20:09:55.904 045 11147.05 404.48 51993.74 88888.00 2024-02-14 20:09:56.404 045 11147.07 404.44 51993.74 88888.00 2024-02-14 20:09:56.904 045 11147.07 404.48 51993.74 88888.00 2024-02-14 20:09:57.404 045 11147.05 404.45 51993.71 88888.00 2024-02-14 20:09:57.904 045 11147.09 404.45 51993.73 88888.00 2024-02-14 20:09:58.404 045 11147.09 404.48 51993.74 88888.00 2024-02-14 20:09:58.904 045 11147.10 404.47 51993.74 88888.00 2024-02-14 20:09:59.404 045 11147.14 404.49 51993.74 88888.00 2024-02-14 20:09:59.904 045 11147.14 404.48 51993.70 88888.00 2024-02-14 20:10:00.404 045 11147.16 404.52 51993.69 88888.00 2024-02-14 20:10:00.904 045 11147.25 404.55 51993.70 88888.00 2024-02-14 20:10:01.404 045 11147.31 404.54 51993.70 88888.00 2024-02-14 20:10:01.904 045 11147.33 404.55 51993.69 88888.00 2024-02-14 20:10:02.404 045 11147.29 404.55 51993.68 88888.00 2024-02-14 20:10:02.904 045 11147.30 404.54 51993.67 88888.00 2024-02-14 20:10:03.404 045 11147.34 404.56 51993.70 88888.00 2024-02-14 20:10:03.904 045 11147.34 404.55 51993.74 88888.00 2024-02-14 20:10:04.404 045 11147.36 404.62 51993.76 88888.00 2024-02-14 20:10:04.904 045 11147.43 404.63 51993.76 88888.00 2024-02-14 20:10:05.404 045 11147.47 404.56 51993.76 88888.00 2024-02-14 20:10:05.904 045 11147.44 404.56 51993.75 88888.00 2024-02-14 20:10:06.404 045 11147.42 404.57 51993.75 88888.00 2024-02-14 20:10:06.904 045 11147.43 404.59 51993.76 88888.00 2024-02-14 20:10:07.404 045 11147.42 404.59 51993.77 88888.00 2024-02-14 20:10:07.904 045 11147.45 404.58 51993.76 88888.00 2024-02-14 20:10:08.404 045 11147.51 404.58 51993.77 88888.00 2024-02-14 20:10:08.904 045 11147.52 404.63 51993.80 88888.00 2024-02-14 20:10:09.404 045 11147.60 404.68 51993.82 88888.00 2024-02-14 20:10:09.904 045 11147.62 404.69 51993.77 88888.00 2024-02-14 20:10:10.404 045 11147.60 404.68 51993.77 88888.00 2024-02-14 20:10:10.904 045 11147.62 404.72 51993.74 88888.00 2024-02-14 20:10:11.404 045 11147.65 404.74 51993.74 88888.00 2024-02-14 20:10:11.904 045 11147.63 404.76 51993.74 88888.00 2024-02-14 20:10:12.404 045 11147.64 404.79 51993.80 88888.00 2024-02-14 20:10:12.904 045 11147.69 404.82 51993.80 88888.00 2024-02-14 20:10:13.404 045 11147.72 404.86 51993.80 88888.00 2024-02-14 20:10:13.904 045 11147.69 404.84 51993.76 88888.00 2024-02-14 20:10:14.404 045 11147.73 404.84 51993.76 88888.00 2024-02-14 20:10:14.904 045 11147.77 404.81 51993.79 88888.00 2024-02-14 20:10:15.404 045 11147.80 404.79 51993.77 88888.00 2024-02-14 20:10:15.904 045 11147.80 404.81 51993.77 88888.00 2024-02-14 20:10:16.404 045 11147.79 404.84 51993.80 88888.00 2024-02-14 20:10:16.904 045 11147.81 404.91 51993.82 88888.00 2024-02-14 20:10:17.404 045 11147.80 404.87 51993.80 88888.00 2024-02-14 20:10:17.904 045 11147.82 404.81 51993.83 88888.00 2024-02-14 20:10:18.404 045 11147.80 404.82 51993.83 88888.00 2024-02-14 20:10:18.904 045 11147.81 404.85 51993.82 88888.00 2024-02-14 20:10:19.404 045 11147.83 404.83 51993.85 88888.00 2024-02-14 20:10:19.905 045 11147.83 404.82 51993.87 88888.00 2024-02-14 20:10:20.405 045 11147.84 404.84 51993.89 88888.00 2024-02-14 20:10:21.404 045 11147.89 404.83 51993.88 88888.00 2024-02-14 20:10:21.904 045 11147.84 404.78 51993.86 88888.00 2024-02-14 20:10:22.404 045 11147.81 404.76 51993.86 88888.00 2024-02-14 20:10:22.904 045 11147.80 404.78 51993.89 88888.00 2024-02-14 20:10:23.404 045 11147.82 404.86 51993.92 88888.00 2024-02-14 20:10:23.904 045 11147.82 404.81 51993.88 88888.00 2024-02-14 20:10:24.404 045 11147.81 404.76 51993.89 88888.00 2024-02-14 20:10:24.904 045 11147.80 404.81 51993.94 88888.00 2024-02-14 20:10:25.404 045 11147.81 404.78 51993.92 88888.00 2024-02-14 20:10:25.904 045 11147.81 404.78 51993.93 88888.00 2024-02-14 20:10:26.404 045 11147.80 404.76 51993.96 88888.00 2024-02-14 20:10:26.904 045 11147.82 404.72 51993.95 88888.00 2024-02-14 20:10:27.404 045 11147.81 404.69 51993.93 88888.00 2024-02-14 20:10:27.904 045 11147.77 404.72 51993.96 88888.00 2024-02-14 20:10:28.404 045 11147.74 404.71 51994.01 88888.00 2024-02-14 20:10:28.904 045 11147.78 404.65 51994.03 88888.00 2024-02-14 20:10:29.404 045 11147.74 404.64 51994.00 88888.00 2024-02-14 20:10:29.904 045 11147.73 404.68 51993.99 88888.00 2024-02-14 20:10:30.404 045 11147.71 404.68 51994.04 88888.00 2024-02-14 20:10:31.404 045 11147.66 404.64 51994.04 88888.00 2024-02-14 20:10:31.904 045 11147.65 404.65 51994.05 88888.00 2024-02-14 20:10:32.404 045 11147.65 404.62 51994.08 88888.00 2024-02-14 20:10:32.904 045 11147.69 404.65 51994.09 88888.00 2024-02-14 20:10:33.404 045 11147.65 404.64 51994.10 88888.00 2024-02-14 20:10:33.904 045 11147.62 404.61 51994.12 88888.00 2024-02-14 20:10:34.404 045 11147.56 404.64 51994.13 88888.00 2024-02-14 20:10:34.904 045 11147.52 404.67 51994.12 88888.00 2024-02-14 20:10:35.404 045 11147.54 404.65 51994.14 88888.00 2024-02-14 20:10:35.904 045 11147.58 404.62 51994.10 88888.00 2024-02-14 20:10:36.404 045 11147.58 404.62 51994.06 88888.00 2024-02-14 20:10:36.904 045 11147.55 404.62 51994.06 88888.00 2024-02-14 20:10:37.404 045 11147.52 404.67 51994.09 88888.00 2024-02-14 20:10:37.904 045 11147.52 404.69 51994.09 88888.00 2024-02-14 20:10:38.404 045 11147.55 404.68 51994.06 88888.00 2024-02-14 20:10:38.904 045 11147.56 404.63 51994.08 88888.00 2024-02-14 20:10:39.404 045 11147.54 404.61 51994.05 88888.00 2024-02-14 20:10:39.904 045 11147.49 404.59 51994.03 88888.00 2024-02-14 20:10:40.404 045 11147.54 404.63 51994.08 88888.00 2024-02-14 20:10:41.404 045 11147.45 404.63 51994.06 88888.00 2024-02-14 20:10:41.904 045 11147.44 404.67 51994.05 88888.00 2024-02-14 20:10:42.404 045 11147.48 404.63 51994.02 88888.00 2024-02-14 20:10:42.904 045 11147.49 404.61 51994.04 88888.00 2024-02-14 20:10:43.404 045 11147.49 404.61 51994.04 88888.00 2024-02-14 20:10:43.904 045 11147.48 404.66 51994.06 88888.00 2024-02-14 20:10:44.404 045 11147.45 404.66 51994.05 88888.00 2024-02-14 20:10:44.904 045 11147.43 404.65 51994.02 88888.00 2024-02-14 20:10:45.404 045 11147.40 404.67 51993.99 88888.00 2024-02-14 20:10:45.904 045 11147.44 404.68 51993.99 88888.00 2024-02-14 20:10:46.404 045 11147.52 404.74 51994.03 88888.00 2024-02-14 20:10:46.904 045 11147.51 404.73 51994.04 88888.00 2024-02-14 20:10:47.404 045 11147.55 404.69 51994.05 88888.00 2024-02-14 20:10:47.904 045 11147.54 404.69 51994.03 88888.00 2024-02-14 20:10:48.404 045 11147.53 404.68 51994.05 88888.00 2024-02-14 20:10:48.904 045 11147.56 404.67 51994.08 88888.00 2024-02-14 20:10:49.404 045 11147.54 404.68 51994.08 88888.00 2024-02-14 20:10:49.904 045 11147.55 404.65 51994.10 88888.00 2024-02-14 20:10:50.404 045 11147.56 404.69 51994.10 88888.00 2024-02-14 20:10:50.904 045 11147.58 404.68 51994.10 88888.00 2024-02-14 20:10:51.405 045 11147.56 404.68 51994.13 88888.00 2024-02-14 20:10:51.905 045 11147.54 404.69 51994.11 88888.00 2024-02-14 20:10:52.405 045 11147.54 404.68 51994.09 88888.00 2024-02-14 20:10:52.905 045 11147.53 404.68 51994.10 88888.00 2024-02-14 20:10:53.405 045 11147.53 404.66 51994.11 88888.00 2024-02-14 20:10:53.905 045 11147.54 404.64 51994.10 88888.00 2024-02-14 20:10:54.405 045 11147.54 404.65 51994.11 88888.00 2024-02-14 20:10:54.905 045 11147.53 404.68 51994.10 88888.00 2024-02-14 20:10:55.405 045 11147.44 404.65 51994.14 88888.00 2024-02-14 20:10:55.905 045 11147.42 404.67 51994.14 88888.00 2024-02-14 20:10:56.404 045 11147.44 404.65 51994.14 88888.00 2024-02-14 20:10:56.904 045 11147.46 404.64 51994.13 88888.00 2024-02-14 20:10:57.404 045 11147.46 404.58 51994.14 88888.00 2024-02-14 20:10:57.904 045 11147.42 404.57 51994.18 88888.00 2024-02-14 20:10:58.404 045 11147.42 404.62 51994.15 88888.00 2024-02-14 20:10:58.904 045 11147.46 404.57 51994.15 88888.00 2024-02-14 20:10:59.404 045 11147.45 404.57 51994.15 88888.00 2024-02-14 20:10:59.904 045 11147.44 404.57 51994.19 88888.00 2024-02-14 20:11:00.404 045 11147.36 404.57 51994.18 88888.00 2024-02-14 20:11:00.904 045 11147.36 404.55 51994.22 88888.00 2024-02-14 20:11:01.404 045 11147.35 404.50 51994.27 88888.00 2024-02-14 20:11:01.904 045 11147.36 404.50 51994.28 88888.00 2024-02-14 20:11:02.404 045 11147.37 404.50 51994.28 88888.00 2024-02-14 20:11:02.904 045 11147.37 404.54 51994.28 88888.00 2024-02-14 20:11:03.404 045 11147.34 404.50 51994.31 88888.00 2024-02-14 20:11:03.904 045 11147.33 404.49 51994.36 88888.00 2024-02-14 20:11:04.404 045 11147.30 404.48 51994.38 88888.00 2024-02-14 20:11:04.904 045 11147.30 404.48 51994.32 88888.00 2024-02-14 20:11:05.404 045 11147.29 404.45 51994.31 88888.00 2024-02-14 20:11:05.904 045 11147.27 404.46 51994.35 88888.00 2024-02-14 20:11:06.404 045 11147.26 404.46 51994.35 88888.00 2024-02-14 20:11:06.904 045 11147.28 404.46 51994.35 88888.00 2024-02-14 20:11:07.404 045 11147.25 404.47 51994.31 88888.00 2024-02-14 20:11:07.904 045 11147.18 404.47 51994.29 88888.00 2024-02-14 20:11:08.404 045 11147.17 404.44 51994.32 88888.00 2024-02-14 20:11:08.904 045 11147.17 404.46 51994.37 88888.00 2024-02-14 20:11:09.404 045 11147.13 404.44 51994.38 88888.00 2024-02-14 20:11:09.904 045 11147.19 404.47 51994.36 88888.00 2024-02-14 20:11:10.404 045 11147.17 404.47 51994.33 88888.00 2024-02-14 20:11:10.904 045 11147.12 404.50 51994.36 88888.00 2024-02-14 20:11:11.404 045 11147.11 404.47 51994.37 88888.00 2024-02-14 20:11:11.904 045 11147.08 404.48 51994.35 88888.00 2024-02-14 20:11:12.404 045 11147.07 404.48 51994.29 88888.00 2024-02-14 20:11:12.904 045 11147.07 404.46 51994.28 88888.00 2024-02-14 20:11:13.404 045 11147.07 404.48 51994.32 88888.00 2024-02-14 20:11:13.904 045 11147.03 404.53 51994.29 88888.00 2024-02-14 20:11:14.404 045 11147.03 404.50 51994.28 88888.00 2024-02-14 20:11:14.904 045 11147.02 404.53 51994.28 88888.00 2024-02-14 20:11:15.404 045 11147.01 404.57 51994.32 88888.00 2024-02-14 20:11:15.904 045 11147.02 404.55 51994.32 88888.00 2024-02-14 20:11:16.404 045 11147.00 404.56 51994.29 88888.00 2024-02-14 20:11:16.904 045 11146.96 404.61 51994.32 88888.00 2024-02-14 20:11:17.404 045 11146.98 404.59 51994.37 88888.00 2024-02-14 20:11:17.904 045 11146.94 404.59 51994.36 88888.00 2024-02-14 20:11:18.404 045 11146.94 404.56 51994.33 88888.00 2024-02-14 20:11:18.904 045 11146.92 404.58 51994.33 88888.00 2024-02-14 20:11:19.404 045 11146.96 404.59 51994.33 88888.00 2024-02-14 20:11:19.904 045 11146.96 404.56 51994.32 88888.00 2024-02-14 20:11:20.404 045 11146.93 404.55 51994.32 88888.00 2024-02-14 20:11:20.904 045 11146.94 404.50 51994.31 88888.00 2024-02-14 20:11:21.404 045 11146.94 404.50 51994.30 88888.00 2024-02-14 20:11:21.904 045 11146.94 404.48 51994.29 88888.00 2024-02-14 20:11:22.404 045 11146.91 404.50 51994.29 88888.00 2024-02-14 20:11:22.904 045 11146.91 404.49 51994.30 88888.00 2024-02-14 20:11:23.404 045 11146.93 404.46 51994.33 88888.00 2024-02-14 20:11:23.904 045 11146.91 404.52 51994.35 88888.00 2024-02-14 20:11:24.404 045 11146.87 404.53 51994.30 88888.00 2024-02-14 20:11:24.904 045 11146.85 404.53 51994.28 88888.00 2024-02-14 20:11:25.404 045 11146.85 404.53 51994.31 88888.00 2024-02-14 20:11:25.904 045 11146.85 404.50 51994.29 88888.00 2024-02-14 20:11:26.404 045 11146.83 404.49 51994.28 88888.00 2024-02-14 20:11:26.904 045 11146.82 404.48 51994.26 88888.00 2024-02-14 20:11:27.404 045 11146.81 404.49 51994.24 88888.00 2024-02-14 20:11:27.904 045 11146.79 404.47 51994.26 88888.00 2024-02-14 20:11:28.404 045 11146.81 404.42 51994.23 88888.00 2024-02-14 20:11:28.904 045 11146.81 404.43 51994.21 88888.00 2024-02-14 20:11:29.404 045 11146.76 404.49 51994.21 88888.00 2024-02-14 20:11:29.904 045 11146.76 404.55 51994.20 88888.00 2024-02-14 20:11:30.404 045 11146.77 404.49 51994.24 88888.00 2024-02-14 20:11:30.904 045 11146.76 404.45 51994.28 88888.00 2024-02-14 20:11:31.404 045 11146.74 404.45 51994.27 88888.00 2024-02-14 20:11:31.904 045 11146.77 404.40 51994.30 88888.00 2024-02-14 20:11:32.404 045 11146.75 404.37 51994.27 88888.00 2024-02-14 20:11:32.904 045 11146.76 404.42 51994.26 88888.00 2024-02-14 20:11:33.404 045 11146.73 404.40 51994.26 88888.00 2024-02-14 20:11:33.904 045 11146.70 404.42 51994.28 88888.00 2024-02-14 20:11:34.404 045 11146.67 404.40 51994.29 88888.00 2024-02-14 20:11:34.904 045 11146.66 404.37 51994.27 88888.00 2024-02-14 20:11:35.404 045 11146.67 404.42 51994.24 88888.00 2024-02-14 20:11:35.904 045 11146.67 404.34 51994.28 88888.00 2024-02-14 20:11:36.405 045 11146.65 404.33 51994.23 88888.00 2024-02-14 20:11:36.905 045 11146.64 404.37 51994.22 88888.00 2024-02-14 20:11:37.405 045 11146.60 404.32 51994.22 88888.00 2024-02-14 20:11:37.905 045 11146.57 404.28 51994.22 88888.00 2024-02-14 20:11:38.405 045 11146.60 404.27 51994.23 88888.00 2024-02-14 20:11:38.905 045 11146.60 404.26 51994.26 88888.00 2024-02-14 20:11:39.405 045 11146.58 404.30 51994.22 88888.00 2024-02-14 20:11:39.905 045 11146.55 404.27 51994.20 88888.00 2024-02-14 20:11:40.405 045 11146.56 404.26 51994.22 88888.00 2024-02-14 20:11:40.905 045 11146.53 404.19 51994.21 88888.00 2024-02-14 20:11:41.405 045 11146.53 404.15 51994.22 88888.00 2024-02-14 20:11:41.905 045 11146.56 404.19 51994.23 88888.00 2024-02-14 20:11:42.904 045 11146.58 404.13 51994.19 88888.00 2024-02-14 20:11:43.404 045 11146.58 404.09 51994.19 88888.00 2024-02-14 20:11:43.904 045 11146.55 404.10 51994.18 88888.00 2024-02-14 20:11:44.404 045 11146.56 404.15 51994.17 88888.00 2024-02-14 20:11:44.904 045 11146.56 404.15 51994.18 88888.00 2024-02-14 20:11:45.404 045 11146.55 404.11 51994.17 88888.00 2024-02-14 20:11:45.904 045 11146.52 404.06 51994.15 88888.00 2024-02-14 20:11:46.404 045 11146.55 404.07 51994.14 88888.00 2024-02-14 20:11:46.904 045 11146.55 404.06 51994.17 88888.00 2024-02-14 20:11:47.404 045 11146.52 404.01 51994.17 88888.00 2024-02-14 20:11:47.904 045 11146.53 404.04 51994.14 88888.00 2024-02-14 20:11:48.404 045 11146.57 404.01 51994.18 88888.00 2024-02-14 20:11:48.904 045 11146.57 404.05 51994.19 88888.00 2024-02-14 20:11:49.404 045 11146.53 404.07 51994.17 88888.00 2024-02-14 20:11:49.904 045 11146.56 404.01 51994.13 88888.00 2024-02-14 20:11:50.404 045 11146.60 404.05 51994.08 88888.00 2024-02-14 20:11:50.904 045 11146.63 404.00 51994.04 88888.00 2024-02-14 20:11:51.404 045 11146.64 404.00 51994.08 88888.00 2024-02-14 20:11:51.904 045 11146.70 404.00 51994.08 88888.00 2024-02-14 20:11:52.904 045 11146.59 403.93 51994.09 88888.00 2024-02-14 20:11:53.404 045 11146.56 403.90 51994.01 88888.00 2024-02-14 20:11:53.904 045 11146.65 403.96 51993.95 88888.00 2024-02-14 20:11:54.404 045 11146.69 403.96 51993.97 88888.00 2024-02-14 20:11:54.904 045 11146.75 403.95 51993.96 88888.00 2024-02-14 20:11:55.404 045 11146.75 403.90 51993.94 88888.00 2024-02-14 20:11:55.904 045 11146.73 403.95 51993.93 88888.00 2024-02-14 20:11:56.404 045 11146.77 403.99 51993.93 88888.00 2024-02-14 20:11:56.904 045 11146.77 403.98 51993.95 88888.00 2024-02-14 20:11:57.404 045 11146.77 403.94 51993.94 88888.00 2024-02-14 20:11:57.905 045 11146.81 403.95 51993.91 88888.00 2024-02-14 20:11:58.405 045 11146.82 403.96 51993.93 88888.00 2024-02-14 20:11:58.905 045 11146.81 403.97 51993.91 88888.00 2024-02-14 20:11:59.405 045 11146.83 403.97 51993.91 88888.00 2024-02-14 20:11:59.905 045 11146.86 403.94 51993.93 88888.00 2024-02-14 20:12:00.405 045 11146.87 403.95 51993.95 88888.00 2024-02-14 20:12:00.905 045 11146.87 403.98 51993.93 88888.00 2024-02-14 20:12:01.405 045 11146.90 403.97 51993.91 88888.00 2024-02-14 20:12:01.905 045 11146.91 403.98 51993.85 88888.00 2024-02-14 20:12:02.905 045 11146.96 403.99 51993.84 88888.00 2024-02-14 20:12:03.405 045 11146.95 404.03 51993.83 88888.00 2024-02-14 20:12:03.905 045 11146.95 404.01 51993.84 88888.00 2024-02-14 20:12:04.405 045 11146.99 404.00 51993.85 88888.00 2024-02-14 20:12:04.905 045 11147.00 404.00 51993.84 88888.00 2024-02-14 20:12:05.405 045 11147.02 404.03 51993.85 88888.00 2024-02-14 20:12:05.905 045 11147.02 403.98 51993.84 88888.00 2024-02-14 20:12:06.405 045 11147.03 404.01 51993.87 88888.00 2024-02-14 20:12:06.905 045 11147.07 404.01 51993.85 88888.00 2024-02-14 20:12:07.405 045 11147.09 404.07 51993.83 88888.00 2024-02-14 20:12:07.905 045 11147.10 404.01 51993.84 88888.00 2024-02-14 20:12:08.405 045 11147.12 404.04 51993.87 88888.00 2024-02-14 20:12:08.905 045 11147.12 404.03 51993.88 88888.00 2024-02-14 20:12:09.405 045 11147.09 404.01 51993.87 88888.00 2024-02-14 20:12:09.905 045 11147.11 404.07 51993.87 88888.00 2024-02-14 20:12:10.405 045 11147.10 404.06 51993.86 88888.00 2024-02-14 20:12:10.905 045 11147.12 404.01 51993.82 88888.00 2024-02-14 20:12:11.405 045 11147.13 404.04 51993.80 88888.00 2024-02-14 20:12:11.905 045 11147.14 404.05 51993.80 88888.00 2024-02-14 20:12:12.405 045 11147.11 404.06 51993.85 88888.00 2024-02-14 20:12:12.906 045 11147.11 404.05 51993.85 88888.00 2024-02-14 20:12:13.406 045 11147.16 404.04 51993.83 88888.00 2024-02-14 20:12:13.906 045 11147.18 404.01 51993.84 88888.00 2024-02-14 20:12:14.406 045 11147.25 404.07 51993.84 88888.00 2024-02-14 20:12:14.906 045 11147.25 404.09 51993.85 88888.00 2024-02-14 20:12:15.406 045 11147.21 404.06 51993.87 88888.00 2024-02-14 20:12:15.906 045 11147.22 404.01 51993.85 88888.00 2024-02-14 20:12:16.406 045 11147.20 404.01 51993.87 88888.00 2024-02-14 20:12:16.906 045 11147.26 404.06 51993.85 88888.00 2024-02-14 20:12:17.406 045 11147.29 404.05 51993.84 88888.00 2024-02-14 20:12:17.905 045 11147.29 404.03 51993.83 88888.00 2024-02-14 20:12:18.405 045 11147.28 403.97 51993.83 88888.00 2024-02-14 20:12:18.905 045 11147.28 403.97 51993.85 88888.00 2024-02-14 20:12:19.405 045 11147.26 403.95 51993.86 88888.00 2024-02-14 20:12:19.905 045 11147.25 403.97 51993.83 88888.00 2024-02-14 20:12:20.905 045 11147.27 403.96 51993.84 88888.00 2024-02-14 20:12:21.405 045 11147.30 403.96 51993.87 88888.00 2024-02-14 20:12:21.905 045 11147.28 403.93 51993.89 88888.00 2024-02-14 20:12:22.405 045 11147.31 403.91 51993.86 88888.00 2024-02-14 20:12:22.905 045 11147.33 403.86 51993.85 88888.00 2024-02-14 20:12:23.405 045 11147.28 403.88 51993.84 88888.00 2024-02-14 20:12:23.905 045 11147.29 403.88 51993.80 88888.00 2024-02-14 20:12:24.405 045 11147.29 403.89 51993.80 88888.00 2024-02-14 20:12:24.905 045 11147.27 403.91 51993.80 88888.00 2024-02-14 20:12:25.405 045 11147.26 403.87 51993.83 88888.00 2024-02-14 20:12:25.906 045 11147.21 403.86 51993.83 88888.00 2024-02-14 20:12:26.406 045 11147.30 403.89 51993.84 88888.00 2024-02-14 20:12:26.906 045 11147.33 403.91 51993.83 88888.00 2024-02-14 20:12:27.406 045 11147.33 403.95 51993.80 88888.00 2024-02-14 20:12:27.906 045 11147.30 403.94 51993.79 88888.00 2024-02-14 20:12:28.406 045 11147.33 403.93 51993.78 88888.00 2024-02-14 20:12:28.906 045 11147.35 403.96 51993.74 88888.00 2024-02-14 20:12:29.406 045 11147.40 403.90 51993.77 88888.00 2024-02-14 20:12:29.906 045 11147.46 403.91 51993.79 88888.00 2024-02-14 20:12:30.406 045 11147.45 403.95 51993.78 88888.00 2024-02-14 20:12:30.905 045 11147.45 403.97 51993.79 88888.00 2024-02-14 20:12:31.405 045 11147.45 403.94 51993.82 88888.00 2024-02-14 20:12:31.905 045 11147.47 403.97 51993.74 88888.00 2024-02-14 20:12:32.405 045 11147.51 403.91 51993.71 88888.00 2024-02-14 20:12:32.905 045 11147.46 403.95 51993.74 88888.00 2024-02-14 20:12:33.405 045 11147.44 403.93 51993.74 88888.00 2024-02-14 20:12:33.905 045 11147.45 403.97 51993.76 88888.00 2024-02-14 20:12:34.405 045 11147.46 403.91 51993.78 88888.00 2024-02-14 20:12:34.905 045 11147.47 403.90 51993.77 88888.00 2024-02-14 20:12:35.405 045 11147.48 403.95 51993.77 88888.00 2024-02-14 20:12:35.905 045 11147.46 403.99 51993.75 88888.00 2024-02-14 20:12:36.405 045 11147.40 403.99 51993.73 88888.00 2024-02-14 20:12:36.905 045 11147.45 404.00 51993.74 88888.00 2024-02-14 20:12:37.405 045 11147.48 403.98 51993.76 88888.00 2024-02-14 20:12:37.905 045 11147.52 404.03 51993.75 88888.00 2024-02-14 20:12:38.405 045 11147.51 403.98 51993.74 88888.00 2024-02-14 20:12:38.905 045 11147.47 403.97 51993.75 88888.00 2024-02-14 20:12:39.405 045 11147.51 404.01 51993.79 88888.00 2024-02-14 20:12:39.905 045 11147.49 404.00 51993.78 88888.00 2024-02-14 20:12:40.405 045 11147.52 403.99 51993.77 88888.00 2024-02-14 20:12:40.905 045 11147.54 404.01 51993.74 88888.00 2024-02-14 20:12:41.405 045 11147.54 404.05 51993.70 88888.00 2024-02-14 20:12:41.905 045 11147.54 404.04 51993.67 88888.00 2024-02-14 20:12:42.405 045 11147.54 404.01 51993.70 88888.00 2024-02-14 20:12:42.905 045 11147.53 404.01 51993.74 88888.00 2024-02-14 20:12:43.405 045 11147.55 404.03 51993.71 88888.00 2024-02-14 20:12:43.905 045 11147.57 404.01 51993.74 88888.00 2024-02-14 20:12:44.405 045 11147.61 404.07 51993.76 88888.00 2024-02-14 20:12:44.905 045 11147.60 404.06 51993.78 88888.00 2024-02-14 20:12:45.405 045 11147.54 404.06 51993.77 88888.00 2024-02-14 20:12:45.906 045 11147.48 404.07 51993.82 88888.00 2024-02-14 20:12:46.406 045 11147.48 404.01 51993.82 88888.00 2024-02-14 20:12:46.906 045 11147.53 403.96 51993.83 88888.00 2024-02-14 20:12:47.406 045 11147.54 403.97 51993.82 88888.00 2024-02-14 20:12:47.906 045 11147.48 403.97 51993.78 88888.00 2024-02-14 20:12:48.406 045 11147.45 403.97 51993.78 88888.00 2024-02-14 20:12:48.906 045 11147.54 404.03 51993.80 88888.00 2024-02-14 20:12:49.406 045 11147.58 404.01 51993.78 88888.00 2024-02-14 20:12:49.906 045 11147.57 404.05 51993.77 88888.00 2024-02-14 20:12:50.406 045 11147.64 404.01 51993.79 88888.00 2024-02-14 20:12:50.905 045 11147.65 403.97 51993.74 88888.00 2024-02-14 20:12:51.405 045 11147.66 404.01 51993.71 88888.00 2024-02-14 20:12:51.905 045 11147.64 404.01 51993.76 88888.00 2024-02-14 20:12:52.405 045 11147.64 404.05 51993.78 88888.00 2024-02-14 20:12:52.905 045 11147.66 404.04 51993.82 88888.00 2024-02-14 20:12:53.405 045 11147.65 403.98 51993.83 88888.00 2024-02-14 20:12:53.905 045 11147.64 403.99 51993.83 88888.00 2024-02-14 20:12:54.405 045 11147.62 403.97 51993.83 88888.00 2024-02-14 20:12:54.905 045 11147.60 404.01 51993.84 88888.00 2024-02-14 20:12:55.405 045 11147.64 404.05 51993.84 88888.00 2024-02-14 20:12:55.905 045 11147.67 404.03 51993.83 88888.00 2024-02-14 20:12:56.405 045 11147.67 404.00 51993.82 88888.00 2024-02-14 20:12:56.905 045 11147.66 403.97 51993.77 88888.00 2024-02-14 20:12:57.405 045 11147.67 403.98 51993.77 88888.00 2024-02-14 20:12:57.905 045 11147.66 403.95 51993.82 88888.00 2024-02-14 20:12:58.405 045 11147.66 403.99 51993.80 88888.00 2024-02-14 20:12:58.905 045 11147.66 403.97 51993.82 88888.00 2024-02-14 20:12:59.405 045 11147.66 404.00 51993.82 88888.00 2024-02-14 20:12:59.905 045 11147.67 403.97 51993.77 88888.00 2024-02-14 20:13:00.405 045 11147.65 403.94 51993.79 88888.00 2024-02-14 20:13:00.905 045 11147.65 403.97 51993.87 88888.00 2024-02-14 20:13:01.405 045 11147.67 403.99 51993.89 88888.00 2024-02-14 20:13:01.905 045 11147.69 404.03 51993.92 88888.00 2024-02-14 20:13:02.405 045 11147.69 403.98 51993.92 88888.00 2024-02-14 20:13:02.905 045 11147.66 403.98 51993.91 88888.00 2024-02-14 20:13:03.405 045 11147.64 404.00 51993.91 88888.00 2024-02-14 20:13:04.405 045 11147.67 403.98 51993.88 88888.00 2024-02-14 20:13:04.905 045 11147.69 404.00 51993.86 88888.00 2024-02-14 20:13:05.405 045 11147.72 404.04 51993.91 88888.00 2024-02-14 20:13:05.905 045 11147.70 404.03 51993.93 88888.00 2024-02-14 20:13:06.405 045 11147.67 404.01 51993.91 88888.00 2024-02-14 20:13:06.905 045 11147.74 404.03 51993.94 88888.00 2024-02-14 20:13:07.405 045 11147.71 404.09 51993.95 88888.00 2024-02-14 20:13:07.905 045 11147.72 404.04 51993.99 88888.00 2024-02-14 20:13:08.405 045 11147.73 403.99 51993.99 88888.00 2024-02-14 20:13:08.905 045 11147.74 404.03 51993.99 88888.00 2024-02-14 20:13:09.405 045 11147.74 404.01 51994.00 88888.00 2024-02-14 20:13:09.905 045 11147.72 404.06 51994.03 88888.00 2024-02-14 20:13:10.405 045 11147.73 404.01 51994.01 88888.00 2024-02-14 20:13:10.905 045 11147.72 404.03 51993.99 88888.00 2024-02-14 20:13:11.405 045 11147.69 403.98 51994.02 88888.00 2024-02-14 20:13:11.905 045 11147.67 403.97 51994.08 88888.00 2024-02-14 20:13:12.405 045 11147.72 404.05 51994.05 88888.00 2024-02-14 20:13:12.905 045 11147.69 404.05 51994.04 88888.00 2024-02-14 20:13:13.405 045 11147.64 404.08 51994.04 88888.00 2024-02-14 20:13:14.405 045 11147.69 404.09 51994.04 88888.00 2024-02-14 20:13:14.905 045 11147.67 404.03 51994.06 88888.00 2024-02-14 20:13:15.405 045 11147.69 404.05 51994.09 88888.00 2024-02-14 20:13:15.905 045 11147.69 404.06 51994.08 88888.00 2024-02-14 20:13:16.405 045 11147.66 404.09 51994.10 88888.00 2024-02-14 20:13:16.905 045 11147.63 404.13 51994.14 88888.00 2024-02-14 20:13:17.405 045 11147.62 404.09 51994.18 88888.00 2024-02-14 20:13:17.905 045 11147.61 404.09 51994.14 88888.00 2024-02-14 20:13:18.405 045 11147.63 404.14 51994.13 88888.00 2024-02-14 20:13:18.905 045 11147.62 404.15 51994.12 88888.00 2024-02-14 20:13:19.405 045 11147.63 404.17 51994.12 88888.00 2024-02-14 20:13:19.905 045 11147.57 404.15 51994.14 88888.00 2024-02-14 20:13:20.405 045 11147.56 404.15 51994.13 88888.00 2024-02-14 20:13:20.905 045 11147.58 404.09 51994.17 88888.00 2024-02-14 20:13:21.405 045 11147.57 404.07 51994.13 88888.00 2024-02-14 20:13:21.905 045 11147.54 404.08 51994.10 88888.00 2024-02-14 20:13:22.405 045 11147.55 404.11 51994.04 88888.00 2024-02-14 20:13:22.905 045 11147.60 404.10 51994.04 88888.00 2024-02-14 20:13:23.405 045 11147.61 404.05 51994.11 88888.00 2024-02-14 20:13:24.405 045 11147.51 404.10 51994.14 88888.00 2024-02-14 20:13:24.905 045 11147.49 404.13 51994.15 88888.00 2024-02-14 20:13:25.405 045 11147.52 404.16 51994.17 88888.00 2024-02-14 20:13:25.905 045 11147.52 404.18 51994.19 88888.00 2024-02-14 20:13:26.405 045 11147.48 404.16 51994.20 88888.00 2024-02-14 20:13:26.905 045 11147.44 404.14 51994.19 88888.00 2024-02-14 20:13:27.405 045 11147.47 404.14 51994.19 88888.00 2024-02-14 20:13:27.905 045 11147.47 404.14 51994.20 88888.00 2024-02-14 20:13:28.405 045 11147.42 404.15 51994.23 88888.00 2024-02-14 20:13:28.905 045 11147.40 404.14 51994.22 88888.00 2024-02-14 20:13:29.405 045 11147.38 404.14 51994.21 88888.00 2024-02-14 20:13:29.905 045 11147.37 404.18 51994.20 88888.00 2024-02-14 20:13:30.405 045 11147.37 404.19 51994.21 88888.00 2024-02-14 20:13:30.905 045 11147.39 404.13 51994.24 88888.00 2024-02-14 20:13:31.405 045 11147.42 404.08 51994.19 88888.00 2024-02-14 20:13:31.905 045 11147.39 404.13 51994.19 88888.00 2024-02-14 20:13:32.405 045 11147.39 404.14 51994.18 88888.00 2024-02-14 20:13:32.905 045 11147.38 404.17 51994.22 88888.00 2024-02-14 20:13:33.405 045 11147.36 404.19 51994.22 88888.00 2024-02-14 20:13:33.905 045 11147.35 404.23 51994.19 88888.00 2024-02-14 20:13:34.405 045 11147.36 404.21 51994.17 88888.00 2024-02-14 20:13:34.905 045 11147.30 404.16 51994.20 88888.00 2024-02-14 20:13:35.405 045 11147.29 404.11 51994.18 88888.00 2024-02-14 20:13:35.905 045 11147.28 404.16 51994.17 88888.00 2024-02-14 20:13:36.405 045 11147.29 404.14 51994.18 88888.00 2024-02-14 20:13:36.905 045 11147.27 404.16 51994.22 88888.00 2024-02-14 20:13:37.405 045 11147.22 404.18 51994.24 88888.00 2024-02-14 20:13:37.905 045 11147.26 404.11 51994.21 88888.00 2024-02-14 20:13:38.405 045 11147.22 404.08 51994.19 88888.00 2024-02-14 20:13:38.905 045 11147.21 404.15 51994.20 88888.00 2024-02-14 20:13:39.405 045 11147.21 404.16 51994.19 88888.00 2024-02-14 20:13:39.905 045 11147.18 404.10 51994.15 88888.00 2024-02-14 20:13:40.405 045 11147.16 404.15 51994.14 88888.00 2024-02-14 20:13:40.905 045 11147.07 404.14 51994.15 88888.00 2024-02-14 20:13:41.405 045 11147.12 404.18 51994.18 88888.00 2024-02-14 20:13:41.905 045 11147.12 404.19 51994.20 88888.00 2024-02-14 20:13:42.405 045 11147.09 404.17 51994.21 88888.00 2024-02-14 20:13:42.905 045 11147.09 404.16 51994.23 88888.00 2024-02-14 20:13:43.405 045 11147.08 404.14 51994.23 88888.00 2024-02-14 20:13:43.905 045 11147.09 404.17 51994.24 88888.00 2024-02-14 20:13:44.405 045 11147.04 404.23 51994.26 88888.00 2024-02-14 20:13:44.905 045 11147.03 404.23 51994.24 88888.00 2024-02-14 20:13:45.405 045 11147.07 404.14 51994.21 88888.00 2024-02-14 20:13:45.905 045 11147.03 404.11 51994.20 88888.00 2024-02-14 20:13:46.405 045 11147.01 404.14 51994.19 88888.00 2024-02-14 20:13:46.905 045 11147.02 404.10 51994.26 88888.00 2024-02-14 20:13:47.405 045 11147.00 404.13 51994.24 88888.00 2024-02-14 20:13:47.905 045 11147.00 404.11 51994.21 88888.00 2024-02-14 20:13:48.405 045 11147.00 404.13 51994.26 88888.00 2024-02-14 20:13:48.905 045 11147.02 404.11 51994.23 88888.00 2024-02-14 20:13:49.405 045 11147.00 404.11 51994.26 88888.00 2024-02-14 20:13:49.905 045 11146.98 404.13 51994.24 88888.00 2024-02-14 20:13:50.405 045 11146.99 404.17 51994.23 88888.00 2024-02-14 20:13:50.905 045 11146.94 404.14 51994.22 88888.00 2024-02-14 20:13:51.405 045 11146.88 404.16 51994.21 88888.00 2024-02-14 20:13:51.905 045 11146.86 404.15 51994.21 88888.00 2024-02-14 20:13:52.405 045 11146.88 404.16 51994.19 88888.00 2024-02-14 20:13:52.905 045 11146.88 404.17 51994.15 88888.00 2024-02-14 20:13:53.405 045 11146.92 404.10 51994.15 88888.00 2024-02-14 20:13:53.905 045 11146.90 404.07 51994.18 88888.00 2024-02-14 20:13:54.405 045 11146.83 404.13 51994.20 88888.00 2024-02-14 20:13:54.905 045 11146.81 404.14 51994.21 88888.00 2024-02-14 20:13:55.405 045 11146.78 404.16 51994.21 88888.00 2024-02-14 20:13:55.905 045 11146.76 404.17 51994.22 88888.00 2024-02-14 20:13:56.405 045 11146.78 404.19 51994.19 88888.00 2024-02-14 20:13:56.905 045 11146.79 404.15 51994.18 88888.00 2024-02-14 20:13:57.405 045 11146.77 404.11 51994.18 88888.00 2024-02-14 20:13:57.905 045 11146.76 404.17 51994.18 88888.00 2024-02-14 20:13:58.405 045 11146.82 404.17 51994.15 88888.00 2024-02-14 20:13:58.905 045 11146.82 404.15 51994.15 88888.00 2024-02-14 20:13:59.405 045 11146.83 404.14 51994.19 88888.00 2024-02-14 20:13:59.905 045 11146.81 404.14 51994.18 88888.00 2024-02-14 20:14:00.405 045 11146.81 404.16 51994.21 88888.00 2024-02-14 20:14:00.905 045 11146.82 404.19 51994.19 88888.00 2024-02-14 20:14:01.405 045 11146.73 404.20 51994.17 88888.00 2024-02-14 20:14:01.905 045 11146.74 404.19 51994.10 88888.00 2024-02-14 20:14:02.405 045 11146.84 404.27 51994.11 88888.00 2024-02-14 20:14:02.905 045 11146.76 404.25 51994.17 88888.00 2024-02-14 20:14:03.405 045 11146.73 404.28 51994.14 88888.00 2024-02-14 20:14:03.905 045 11146.75 404.30 51994.14 88888.00 2024-02-14 20:14:04.405 045 11146.74 404.24 51994.19 88888.00 2024-02-14 20:14:04.905 045 11146.77 404.19 51994.19 88888.00 2024-02-14 20:14:05.405 045 11146.73 404.23 51994.20 88888.00 2024-02-14 20:14:05.905 045 11146.72 404.18 51994.18 88888.00 2024-02-14 20:14:06.405 045 11146.74 404.27 51994.17 88888.00 2024-02-14 20:14:06.905 045 11146.73 404.23 51994.15 88888.00 2024-02-14 20:14:07.405 045 11146.73 404.23 51994.11 88888.00 2024-02-14 20:14:07.905 045 11146.70 404.24 51994.10 88888.00 2024-02-14 20:14:08.405 045 11146.73 404.24 51994.11 88888.00 2024-02-14 20:14:08.905 045 11146.73 404.24 51994.09 88888.00 2024-02-14 20:14:09.405 045 11146.73 404.30 51994.06 88888.00 2024-02-14 20:14:09.905 045 11146.75 404.24 51994.05 88888.00 2024-02-14 20:14:10.405 045 11146.69 404.24 51994.08 88888.00 2024-02-14 20:14:10.905 045 11146.74 404.26 51994.09 88888.00 2024-02-14 20:14:11.405 045 11146.73 404.26 51994.10 88888.00 2024-02-14 20:14:11.905 045 11146.67 404.27 51994.10 88888.00 2024-02-14 20:14:12.405 045 11146.66 404.28 51994.05 88888.00 2024-02-14 20:14:12.905 045 11146.66 404.25 51994.09 88888.00 2024-02-14 20:14:13.905 045 11146.70 404.18 51994.11 88888.00 2024-02-14 20:14:14.405 045 11146.67 404.20 51994.10 88888.00 2024-02-14 20:14:14.905 045 11146.68 404.21 51994.13 88888.00 2024-02-14 20:14:15.905 045 11146.66 404.19 51994.12 88888.00 2024-02-14 20:14:16.405 045 11146.65 404.21 51994.09 88888.00 2024-02-14 20:14:16.905 045 11146.64 404.15 51994.06 88888.00 2024-02-14 20:14:17.405 045 11146.61 404.15 51994.09 88888.00 2024-02-14 20:14:17.905 045 11146.58 404.13 51994.12 88888.00 2024-02-14 20:14:18.405 045 11146.58 404.11 51994.14 88888.00 2024-02-14 20:14:18.905 045 11146.63 404.11 51994.14 88888.00 2024-02-14 20:14:19.405 045 11146.60 404.16 51994.13 88888.00 2024-02-14 20:14:19.905 045 11146.56 404.11 51994.13 88888.00 2024-02-14 20:14:20.405 045 11146.52 404.15 51994.18 88888.00 2024-02-14 20:14:20.905 045 11146.53 404.13 51994.19 88888.00 2024-02-14 20:14:21.405 045 11146.51 404.06 51994.13 88888.00 2024-02-14 20:14:21.905 045 11146.52 404.08 51994.10 88888.00 2024-02-14 20:14:22.405 045 11146.53 404.09 51994.09 88888.00 2024-02-14 20:14:22.905 045 11146.52 404.06 51994.10 88888.00 2024-02-14 20:14:23.405 045 11146.51 404.10 51994.11 88888.00 2024-02-14 20:14:23.905 045 11146.53 404.06 51994.08 88888.00 2024-02-14 20:14:24.405 045 11146.57 404.07 51994.05 88888.00 2024-02-14 20:14:24.905 045 11146.53 404.10 51994.11 88888.00 2024-02-14 20:14:25.905 045 11146.50 404.07 51994.11 88888.00 2024-02-14 20:14:26.405 045 11146.53 404.10 51994.12 88888.00 2024-02-14 20:14:26.905 045 11146.50 404.08 51994.17 88888.00 2024-02-14 20:14:27.405 045 11146.50 404.09 51994.14 88888.00 2024-02-14 20:14:27.905 045 11146.52 404.15 51994.13 88888.00 2024-02-14 20:14:28.405 045 11146.53 404.14 51994.14 88888.00 2024-02-14 20:14:28.905 045 11146.49 404.14 51994.15 88888.00 2024-02-14 20:14:29.405 045 11146.47 404.15 51994.13 88888.00 2024-02-14 20:14:29.905 045 11146.48 404.17 51994.13 88888.00 2024-02-14 20:14:30.405 045 11146.50 404.24 51994.11 88888.00 2024-02-14 20:14:30.906 045 11146.49 404.28 51994.10 88888.00 2024-02-14 20:14:31.406 045 11146.51 404.27 51994.06 88888.00 2024-02-14 20:14:31.906 045 11146.47 404.19 51994.04 88888.00 2024-02-14 20:14:32.406 045 11146.46 404.15 51994.02 88888.00 2024-02-14 20:14:32.906 045 11146.44 404.21 51994.03 88888.00 2024-02-14 20:14:33.406 045 11146.46 404.23 51994.09 88888.00 2024-02-14 20:14:33.906 045 11146.46 404.23 51994.06 88888.00 2024-02-14 20:14:34.406 045 11146.42 404.25 51994.08 88888.00 2024-02-14 20:14:34.906 045 11146.43 404.23 51994.06 88888.00 2024-02-14 20:14:35.906 045 11146.43 404.24 51994.04 88888.00 2024-02-14 20:14:36.406 045 11146.44 404.20 51994.03 88888.00 2024-02-14 20:14:36.906 045 11146.44 404.21 51994.02 88888.00 2024-02-14 20:14:37.406 045 11146.43 404.25 51994.02 88888.00 2024-02-14 20:14:37.906 045 11146.43 404.25 51994.04 88888.00 2024-02-14 20:14:38.406 045 11146.44 404.24 51994.00 88888.00 2024-02-14 20:14:38.906 045 11146.41 404.20 51994.01 88888.00 2024-02-14 20:14:39.406 045 11146.43 404.24 51994.02 88888.00 2024-02-14 20:14:39.906 045 11146.37 404.28 51994.01 88888.00 2024-02-14 20:14:40.406 045 11146.38 404.33 51994.00 88888.00 2024-02-14 20:14:40.906 045 11146.38 404.25 51993.99 88888.00 2024-02-14 20:14:41.406 045 11146.37 404.21 51994.00 88888.00 2024-02-14 20:14:41.906 045 11146.39 404.19 51993.99 88888.00 2024-02-14 20:14:42.406 045 11146.37 404.21 51993.97 88888.00 2024-02-14 20:14:42.906 045 11146.31 404.18 51993.96 88888.00 2024-02-14 20:14:43.906 045 11146.37 404.24 51993.99 88888.00 2024-02-14 20:14:44.406 045 11146.37 404.23 51993.97 88888.00 2024-02-14 20:14:44.906 045 11146.38 404.19 51993.97 88888.00 2024-02-14 20:14:45.906 045 11146.37 404.24 51993.95 88888.00 2024-02-14 20:14:46.406 045 11146.35 404.20 51993.99 88888.00 2024-02-14 20:14:46.906 045 11146.40 404.21 51994.00 88888.00 2024-02-14 20:14:47.406 045 11146.43 404.21 51993.95 88888.00 2024-02-14 20:14:47.906 045 11146.44 404.19 51993.94 88888.00 2024-02-14 20:14:48.406 045 11146.42 404.23 51993.96 88888.00 2024-02-14 20:14:48.906 045 11146.41 404.18 51993.96 88888.00 2024-02-14 20:14:49.406 045 11146.43 404.20 51993.96 88888.00 2024-02-14 20:14:49.906 045 11146.46 404.26 51993.95 88888.00 2024-02-14 20:14:50.406 045 11146.42 404.23 51993.94 88888.00 2024-02-14 20:14:50.907 045 11146.39 404.19 51993.96 88888.00 2024-02-14 20:14:51.407 045 11146.40 404.21 51993.99 88888.00 2024-02-14 20:14:51.907 045 11146.38 404.16 51994.00 88888.00 2024-02-14 20:14:52.407 045 11146.40 404.15 51993.95 88888.00 2024-02-14 20:14:52.907 045 11146.44 404.16 51993.93 88888.00 2024-02-14 20:14:53.906 045 11146.42 404.24 51993.93 88888.00 2024-02-14 20:14:54.406 045 11146.42 404.21 51993.93 88888.00 2024-02-14 20:14:54.906 045 11146.42 404.23 51993.91 88888.00 2024-02-14 20:14:55.906 045 11146.47 404.29 51993.95 88888.00 2024-02-14 20:14:56.406 045 11146.50 404.27 51993.94 88888.00 2024-02-14 20:14:56.906 045 11146.51 404.29 51993.93 88888.00 2024-02-14 20:14:57.406 045 11146.47 404.26 51993.92 88888.00 2024-02-14 20:14:57.906 045 11146.51 404.29 51993.93 88888.00 2024-02-14 20:14:58.406 045 11146.51 404.29 51993.94 88888.00 2024-02-14 20:14:58.906 045 11146.49 404.28 51993.91 88888.00 2024-02-14 20:14:59.406 045 11146.46 404.32 51993.91 88888.00 2024-02-14 20:14:59.906 045 11146.50 404.26 51993.87 88888.00 2024-02-14 20:15:00.406 045 11146.50 404.26 51993.89 88888.00 2024-02-14 20:15:00.907 045 11146.52 404.25 51993.91 88888.00 2024-02-14 20:15:01.407 045 11146.57 404.28 51993.89 88888.00 2024-02-14 20:15:01.907 045 11146.53 404.29 51993.86 88888.00 2024-02-14 20:15:02.407 045 11146.49 404.26 51993.85 88888.00 2024-02-14 20:15:02.907 045 11146.47 404.33 51993.87 88888.00 2024-02-14 20:15:03.407 045 11146.46 404.32 51993.86 88888.00 2024-02-14 20:15:03.907 045 11146.48 404.27 51993.87 88888.00 2024-02-14 20:15:04.407 045 11146.48 404.28 51993.87 88888.00 2024-02-14 20:15:04.907 045 11146.49 404.30 51993.83 88888.00 2024-02-14 20:15:05.407 045 11146.50 404.29 51993.83 88888.00 2024-02-14 20:15:05.906 045 11146.50 404.32 51993.87 88888.00 2024-02-14 20:15:06.406 045 11146.51 404.34 51993.92 88888.00 2024-02-14 20:15:06.906 045 11146.52 404.32 51993.91 88888.00 2024-02-14 20:15:07.406 045 11146.52 404.36 51993.89 88888.00 2024-02-14 20:15:07.906 045 11146.52 404.42 51993.87 88888.00 2024-02-14 20:15:08.406 045 11146.55 404.43 51993.88 88888.00 2024-02-14 20:15:08.906 045 11146.53 404.37 51993.85 88888.00 2024-02-14 20:15:09.406 045 11146.58 404.28 51993.88 88888.00 2024-02-14 20:15:09.906 045 11146.61 404.30 51993.88 88888.00 2024-02-14 20:15:10.406 045 11146.55 404.33 51993.87 88888.00 2024-02-14 20:15:10.906 045 11146.52 404.32 51993.83 88888.00 2024-02-14 20:15:11.406 045 11146.50 404.28 51993.85 88888.00 2024-02-14 20:15:11.906 045 11146.57 404.33 51993.87 88888.00 2024-02-14 20:15:12.406 045 11146.58 404.34 51993.89 88888.00 2024-02-14 20:15:12.906 045 11146.58 404.34 51993.92 88888.00 2024-02-14 20:15:13.406 045 11146.59 404.40 51993.92 88888.00 2024-02-14 20:15:13.906 045 11146.55 404.43 51993.88 88888.00 2024-02-14 20:15:14.406 045 11146.53 404.42 51993.88 88888.00 2024-02-14 20:15:14.906 045 11146.50 404.37 51993.87 88888.00 2024-02-14 20:15:15.906 045 11146.57 404.43 51993.89 88888.00 2024-02-14 20:15:16.406 045 11146.56 404.45 51993.92 88888.00 2024-02-14 20:15:16.906 045 11146.52 404.39 51993.92 88888.00 2024-02-14 20:15:17.406 045 11146.53 404.42 51993.89 88888.00 2024-02-14 20:15:17.906 045 11146.60 404.43 51993.91 88888.00 2024-02-14 20:15:18.406 045 11146.63 404.42 51993.97 88888.00 2024-02-14 20:15:18.906 045 11146.64 404.40 51993.96 88888.00 2024-02-14 20:15:19.406 045 11146.63 404.39 51993.92 88888.00 2024-02-14 20:15:19.906 045 11146.58 404.40 51993.92 88888.00 2024-02-14 20:15:20.406 045 11146.64 404.37 51993.95 88888.00 2024-02-14 20:15:20.906 045 11146.63 404.38 51993.92 88888.00 2024-02-14 20:15:21.406 045 11146.61 404.42 51993.95 88888.00 2024-02-14 20:15:21.906 045 11146.61 404.42 51993.93 88888.00 2024-02-14 20:15:22.406 045 11146.59 404.43 51993.93 88888.00 2024-02-14 20:15:22.906 045 11146.59 404.44 51993.92 88888.00 2024-02-14 20:15:23.406 045 11146.57 404.37 51993.93 88888.00 2024-02-14 20:15:23.906 045 11146.57 404.39 51993.89 88888.00 2024-02-14 20:15:24.406 045 11146.56 404.39 51993.85 88888.00 2024-02-14 20:15:24.906 045 11146.58 404.38 51993.86 88888.00 2024-02-14 20:15:25.406 045 11146.58 404.43 51993.92 88888.00 2024-02-14 20:15:25.906 045 11146.58 404.48 51993.99 88888.00 2024-02-14 20:15:26.406 045 11146.64 404.49 51993.95 88888.00 2024-02-14 20:15:26.906 045 11146.65 404.55 51993.92 88888.00 2024-02-14 20:15:27.406 045 11146.57 404.50 51993.91 88888.00 2024-02-14 20:15:27.906 045 11146.60 404.48 51993.89 88888.00 2024-02-14 20:15:28.406 045 11146.60 404.49 51993.92 88888.00 2024-02-14 20:15:28.906 045 11146.58 404.50 51993.92 88888.00 2024-02-14 20:15:29.406 045 11146.64 404.54 51993.92 88888.00 2024-02-14 20:15:29.906 045 11146.65 404.53 51993.92 88888.00 2024-02-14 20:15:30.406 045 11146.67 404.49 51993.92 88888.00 2024-02-14 20:15:30.906 045 11146.65 404.48 51993.96 88888.00 2024-02-14 20:15:31.406 045 11146.61 404.49 51993.95 88888.00 2024-02-14 20:15:31.906 045 11146.63 404.48 51993.92 88888.00 2024-02-14 20:15:32.406 045 11146.67 404.45 51993.92 88888.00 2024-02-14 20:15:32.906 045 11146.73 404.54 51993.94 88888.00 2024-02-14 20:15:33.406 045 11146.72 404.54 51993.94 88888.00 2024-02-14 20:15:33.906 045 11146.70 404.52 51993.94 88888.00 2024-02-14 20:15:34.406 045 11146.72 404.53 51993.94 88888.00 2024-02-14 20:15:34.906 045 11146.69 404.55 51993.95 88888.00 2024-02-14 20:15:35.406 045 11146.63 404.59 51993.95 88888.00 2024-02-14 20:15:35.906 045 11146.59 404.62 51993.95 88888.00 2024-02-14 20:15:36.406 045 11146.63 404.66 51993.95 88888.00 2024-02-14 20:15:36.906 045 11146.63 404.63 51993.91 88888.00 2024-02-14 20:15:37.406 045 11146.59 404.65 51993.91 88888.00 2024-02-14 20:15:37.906 045 11146.64 404.73 51993.94 88888.00 2024-02-14 20:15:38.406 045 11146.64 404.65 51993.96 88888.00 2024-02-14 20:15:38.906 045 11146.63 404.63 51993.95 88888.00 2024-02-14 20:15:39.406 045 11146.60 404.67 51993.89 88888.00 2024-02-14 20:15:39.906 045 11146.60 404.66 51993.85 88888.00 2024-02-14 20:15:40.406 045 11146.61 404.67 51993.89 88888.00 2024-02-14 20:15:40.906 045 11146.58 404.65 51993.95 88888.00 2024-02-14 20:15:41.406 045 11146.58 404.63 51993.96 88888.00 2024-02-14 20:15:41.906 045 11146.60 404.66 51993.95 88888.00 2024-02-14 20:15:42.406 045 11146.57 404.71 51993.95 88888.00 2024-02-14 20:15:42.906 045 11146.53 404.68 51994.00 88888.00 2024-02-14 20:15:43.406 045 11146.52 404.68 51993.96 88888.00 2024-02-14 20:15:43.906 045 11146.56 404.68 51993.94 88888.00 2024-02-14 20:15:44.406 045 11146.52 404.67 51993.92 88888.00 2024-02-14 20:15:44.906 045 11146.50 404.66 51993.94 88888.00 2024-02-14 20:15:45.406 045 11146.50 404.69 51993.93 88888.00 2024-02-14 20:15:45.906 045 11146.52 404.72 51993.93 88888.00 2024-02-14 20:15:46.406 045 11146.50 404.69 51993.95 88888.00 2024-02-14 20:15:47.406 045 11146.52 404.72 51993.94 88888.00 2024-02-14 20:15:47.906 045 11146.52 404.77 51993.96 88888.00 2024-02-14 20:15:48.406 045 11146.47 404.75 51993.94 88888.00 2024-02-14 20:15:48.906 045 11146.49 404.74 51993.93 88888.00 2024-02-14 20:15:49.406 045 11146.50 404.77 51993.93 88888.00 2024-02-14 20:15:49.906 045 11146.48 404.79 51993.93 88888.00 2024-02-14 20:15:50.406 045 11146.49 404.78 51993.92 88888.00 2024-02-14 20:15:50.906 045 11146.46 404.78 51993.92 88888.00 2024-02-14 20:15:51.406 045 11146.46 404.75 51993.95 88888.00 2024-02-14 20:15:51.906 045 11146.49 404.81 51993.97 88888.00 2024-02-14 20:15:52.406 045 11146.50 404.84 51993.96 88888.00 2024-02-14 20:15:52.906 045 11146.46 404.79 51993.97 88888.00 2024-02-14 20:15:53.406 045 11146.42 404.78 51993.99 88888.00 2024-02-14 20:15:53.906 045 11146.41 404.75 51994.03 88888.00 2024-02-14 20:15:54.406 045 11146.39 404.74 51994.09 88888.00 2024-02-14 20:15:54.906 045 11146.39 404.76 51994.04 88888.00 2024-02-14 20:15:55.406 045 11146.39 404.79 51994.02 88888.00 2024-02-14 20:15:55.906 045 11146.43 404.83 51994.03 88888.00 2024-02-14 20:15:56.406 045 11146.44 404.78 51994.02 88888.00 2024-02-14 20:15:57.406 045 11146.40 404.78 51994.01 88888.00 2024-02-14 20:15:57.906 045 11146.37 404.74 51994.02 88888.00 2024-02-14 20:15:58.406 045 11146.37 404.75 51994.01 88888.00 2024-02-14 20:15:58.906 045 11146.37 404.81 51994.01 88888.00 2024-02-14 20:15:59.406 045 11146.37 404.84 51994.02 88888.00 2024-02-14 20:15:59.906 045 11146.33 404.85 51994.02 88888.00 2024-02-14 20:16:00.406 045 11146.28 404.81 51994.01 88888.00 2024-02-14 20:16:00.906 045 11146.29 404.81 51994.02 88888.00 2024-02-14 20:16:01.406 045 11146.30 404.82 51994.06 88888.00 2024-02-14 20:16:01.906 045 11146.28 404.78 51994.08 88888.00 2024-02-14 20:16:02.406 045 11146.29 404.78 51994.06 88888.00 2024-02-14 20:16:02.906 045 11146.26 404.82 51994.04 88888.00 2024-02-14 20:16:03.406 045 11146.25 404.85 51994.06 88888.00 2024-02-14 20:16:03.906 045 11146.24 404.85 51994.06 88888.00 2024-02-14 20:16:04.406 045 11146.22 404.88 51994.06 88888.00 2024-02-14 20:16:04.906 045 11146.19 404.87 51994.08 88888.00 2024-02-14 20:16:05.406 045 11146.17 404.85 51994.06 88888.00 2024-02-14 20:16:05.906 045 11146.20 404.92 51994.10 88888.00 2024-02-14 20:16:06.406 045 11146.19 404.88 51994.10 88888.00 2024-02-14 20:16:06.906 045 11146.12 404.85 51994.10 88888.00 2024-02-14 20:16:07.406 045 11146.12 404.87 51994.06 88888.00 2024-02-14 20:16:07.906 045 11146.09 404.92 51994.09 88888.00 2024-02-14 20:16:08.406 045 11146.06 404.95 51994.06 88888.00 2024-02-14 20:16:08.906 045 11146.05 404.94 51994.09 88888.00 2024-02-14 20:16:09.406 045 11146.09 404.90 51994.08 88888.00 2024-02-14 20:16:09.906 045 11146.08 404.93 51994.08 88888.00 2024-02-14 20:16:10.406 045 11146.08 404.94 51994.04 88888.00 2024-02-14 20:16:10.906 045 11146.08 404.93 51994.06 88888.00 2024-02-14 20:16:11.406 045 11146.07 404.91 51994.08 88888.00 2024-02-14 20:16:11.906 045 11146.09 404.96 51994.08 88888.00 2024-02-14 20:16:12.406 045 11146.09 405.00 51994.06 88888.00 2024-02-14 20:16:12.906 045 11146.09 404.98 51994.03 88888.00 2024-02-14 20:16:13.406 045 11146.08 404.97 51994.05 88888.00 2024-02-14 20:16:13.906 045 11146.05 404.97 51994.10 88888.00 2024-02-14 20:16:14.406 045 11146.05 404.91 51994.11 88888.00 2024-02-14 20:16:14.906 045 11146.06 404.88 51994.08 88888.00 2024-02-14 20:16:15.406 045 11146.04 404.96 51994.09 88888.00 2024-02-14 20:16:15.906 045 11146.00 404.92 51994.11 88888.00 2024-02-14 20:16:16.406 045 11146.03 404.90 51994.11 88888.00 2024-02-14 20:16:16.906 045 11146.03 405.00 51994.10 88888.00 2024-02-14 20:16:17.406 045 11146.05 405.01 51994.10 88888.00 2024-02-14 20:16:17.906 045 11146.07 404.96 51994.11 88888.00 2024-02-14 20:16:18.406 045 11146.09 404.98 51994.12 88888.00 2024-02-14 20:16:18.906 045 11146.07 405.01 51994.15 88888.00 2024-02-14 20:16:19.406 045 11146.02 405.00 51994.18 88888.00 2024-02-14 20:16:19.906 045 11145.99 405.02 51994.18 88888.00 2024-02-14 20:16:20.406 045 11145.99 405.02 51994.18 88888.00 2024-02-14 20:16:20.906 045 11146.03 405.05 51994.14 88888.00 2024-02-14 20:16:21.406 045 11146.02 405.06 51994.10 88888.00 2024-02-14 20:16:21.906 045 11146.03 405.03 51994.10 88888.00 2024-02-14 20:16:22.406 045 11146.03 405.02 51994.12 88888.00 2024-02-14 20:16:22.906 045 11146.00 405.04 51994.13 88888.00 2024-02-14 20:16:23.406 045 11145.95 405.03 51994.17 88888.00 2024-02-14 20:16:23.906 045 11145.94 405.04 51994.19 88888.00 2024-02-14 20:16:24.406 045 11145.93 405.05 51994.19 88888.00 2024-02-14 20:16:24.906 045 11145.93 405.02 51994.21 88888.00 2024-02-14 20:16:25.406 045 11145.90 405.03 51994.21 88888.00 2024-02-14 20:16:25.906 045 11145.89 405.06 51994.17 88888.00 2024-02-14 20:16:26.406 045 11145.88 405.03 51994.19 88888.00 2024-02-14 20:16:26.906 045 11145.88 405.01 51994.18 88888.00 2024-02-14 20:16:27.406 045 11145.85 405.00 51994.18 88888.00 2024-02-14 20:16:27.906 045 11145.84 405.04 51994.17 88888.00 2024-02-14 20:16:28.406 045 11145.85 405.05 51994.20 88888.00 2024-02-14 20:16:28.906 045 11145.85 405.04 51994.22 88888.00 2024-02-14 20:16:29.406 045 11145.81 405.08 51994.19 88888.00 2024-02-14 20:16:29.906 045 11145.79 405.07 51994.19 88888.00 2024-02-14 20:16:30.406 045 11145.76 405.10 51994.19 88888.00 2024-02-14 20:16:30.906 045 11145.80 405.10 51994.14 88888.00 2024-02-14 20:16:31.406 045 11145.79 405.10 51994.14 88888.00 2024-02-14 20:16:31.906 045 11145.74 405.13 51994.13 88888.00 2024-02-14 20:16:32.406 045 11145.76 405.13 51994.18 88888.00 2024-02-14 20:16:32.906 045 11145.77 405.16 51994.19 88888.00 2024-02-14 20:16:33.406 045 11145.76 405.10 51994.14 88888.00 2024-02-14 20:16:33.906 045 11145.79 405.14 51994.13 88888.00 2024-02-14 20:16:34.406 045 11145.76 405.14 51994.17 88888.00 2024-02-14 20:16:34.906 045 11145.72 405.14 51994.15 88888.00 2024-02-14 20:16:35.406 045 11145.67 405.16 51994.18 88888.00 2024-02-14 20:16:35.906 045 11145.67 405.13 51994.17 88888.00 2024-02-14 20:16:36.406 045 11145.68 405.17 51994.17 88888.00 2024-02-14 20:16:36.906 045 11145.70 405.15 51994.15 88888.00 2024-02-14 20:16:37.406 045 11145.67 405.16 51994.14 88888.00 2024-02-14 20:16:37.906 045 11145.63 405.20 51994.14 88888.00 2024-02-14 20:16:38.406 045 11145.61 405.15 51994.18 88888.00 2024-02-14 20:16:38.906 045 11145.60 405.14 51994.20 88888.00 2024-02-14 20:16:39.406 045 11145.59 405.14 51994.18 88888.00 2024-02-14 20:16:39.906 045 11145.62 405.22 51994.19 88888.00 2024-02-14 20:16:40.406 045 11145.62 405.21 51994.20 88888.00 2024-02-14 20:16:40.906 045 11145.59 405.22 51994.19 88888.00 2024-02-14 20:16:41.406 045 11145.64 405.22 51994.20 88888.00 2024-02-14 20:16:41.906 045 11145.65 405.20 51994.21 88888.00 2024-02-14 20:16:42.407 045 11145.64 405.21 51994.17 88888.00 2024-02-14 20:16:42.907 045 11145.63 405.21 51994.19 88888.00 2024-02-14 20:16:43.407 045 11145.61 405.19 51994.17 88888.00 2024-02-14 20:16:43.907 045 11145.56 405.17 51994.12 88888.00 2024-02-14 20:16:44.407 045 11145.56 405.20 51994.09 88888.00 2024-02-14 20:16:44.907 045 11145.58 405.21 51994.06 88888.00 2024-02-14 20:16:45.407 045 11145.56 405.24 51994.09 88888.00 2024-02-14 20:16:45.907 045 11145.53 405.22 51994.10 88888.00 2024-02-14 20:16:46.407 045 11145.52 405.24 51994.10 88888.00 2024-02-14 20:16:46.907 045 11145.52 405.24 51994.09 88888.00 2024-02-14 20:16:47.406 045 11145.52 405.25 51994.08 88888.00 2024-02-14 20:16:47.906 045 11145.49 405.24 51994.05 88888.00 2024-02-14 20:16:48.406 045 11145.47 405.21 51994.08 88888.00 2024-02-14 20:16:48.906 045 11145.53 405.22 51994.11 88888.00 2024-02-14 20:16:49.406 045 11145.56 405.26 51994.08 88888.00 2024-02-14 20:16:49.906 045 11145.56 405.23 51994.09 88888.00 2024-02-14 20:16:50.406 045 11145.55 405.21 51994.06 88888.00 2024-02-14 20:16:50.906 045 11145.52 405.13 51994.04 88888.00 2024-02-14 20:16:51.406 045 11145.50 405.13 51994.04 88888.00 2024-02-14 20:16:51.906 045 11145.50 405.20 51994.05 88888.00 2024-02-14 20:16:52.407 045 11145.51 405.20 51994.05 88888.00 2024-02-14 20:16:52.907 045 11145.51 405.23 51994.05 88888.00 2024-02-14 20:16:53.407 045 11145.58 405.25 51994.06 88888.00 2024-02-14 20:16:53.907 045 11145.59 405.15 51994.04 88888.00 2024-02-14 20:16:54.407 045 11145.58 405.19 51994.09 88888.00 2024-02-14 20:16:54.907 045 11145.54 405.20 51994.10 88888.00 2024-02-14 20:16:55.407 045 11145.53 405.25 51994.09 88888.00 2024-02-14 20:16:55.907 045 11145.53 405.21 51994.06 88888.00 2024-02-14 20:16:56.407 045 11145.50 405.19 51994.02 88888.00 2024-02-14 20:16:56.907 045 11145.50 405.23 51994.02 88888.00 2024-02-14 20:16:57.407 045 11145.55 405.26 51994.00 88888.00 2024-02-14 20:16:57.907 045 11145.55 405.25 51993.96 88888.00 2024-02-14 20:16:58.907 045 11145.59 405.33 51993.97 88888.00 2024-02-14 20:16:59.407 045 11145.60 405.32 51993.97 88888.00 2024-02-14 20:16:59.907 045 11145.55 405.34 51993.96 88888.00 2024-02-14 20:17:00.407 045 11145.50 405.31 51993.96 88888.00 2024-02-14 20:17:00.907 045 11145.49 405.29 51993.96 88888.00 2024-02-14 20:17:01.407 045 11145.52 405.33 51993.94 88888.00 2024-02-14 20:17:01.907 045 11145.58 405.30 51993.96 88888.00 2024-02-14 20:17:02.407 045 11145.59 405.27 51993.97 88888.00 2024-02-14 20:17:02.907 045 11145.56 405.36 51993.94 88888.00 2024-02-14 20:17:03.407 045 11145.54 405.34 51993.92 88888.00 2024-02-14 20:17:03.907 045 11145.56 405.34 51993.93 88888.00 2024-02-14 20:17:04.407 045 11145.52 405.35 51993.92 88888.00 2024-02-14 20:17:04.907 045 11145.50 405.31 51993.92 88888.00 2024-02-14 20:17:05.407 045 11145.54 405.29 51993.93 88888.00 2024-02-14 20:17:05.907 045 11145.55 405.27 51993.91 88888.00 2024-02-14 20:17:06.407 045 11145.52 405.29 51993.91 88888.00 2024-02-14 20:17:06.907 045 11145.54 405.34 51993.89 88888.00 2024-02-14 20:17:07.407 045 11145.59 405.33 51993.89 88888.00 2024-02-14 20:17:07.907 045 11145.53 405.33 51993.92 88888.00 2024-02-14 20:17:08.407 045 11145.52 405.34 51993.91 88888.00 2024-02-14 20:17:08.907 045 11145.54 405.33 51993.89 88888.00 2024-02-14 20:17:09.407 045 11145.58 405.37 51993.84 88888.00 2024-02-14 20:17:09.907 045 11145.62 405.33 51993.83 88888.00 2024-02-14 20:17:10.407 045 11145.61 405.31 51993.80 88888.00 2024-02-14 20:17:10.907 045 11145.56 405.29 51993.82 88888.00 2024-02-14 20:17:11.407 045 11145.54 405.31 51993.84 88888.00 2024-02-14 20:17:11.907 045 11145.59 405.31 51993.86 88888.00 2024-02-14 20:17:12.407 045 11145.62 405.39 51993.82 88888.00 2024-02-14 20:17:12.907 045 11145.62 405.37 51993.80 88888.00 2024-02-14 20:17:13.407 045 11145.63 405.34 51993.82 88888.00 2024-02-14 20:17:13.907 045 11145.65 405.34 51993.82 88888.00 2024-02-14 20:17:14.407 045 11145.62 405.32 51993.80 88888.00 2024-02-14 20:17:14.907 045 11145.61 405.35 51993.83 88888.00 2024-02-14 20:17:15.407 045 11145.67 405.37 51993.83 88888.00 2024-02-14 20:17:15.907 045 11145.70 405.36 51993.82 88888.00 2024-02-14 20:17:16.908 045 11145.68 405.34 51993.80 88888.00 2024-02-14 20:17:17.408 045 11145.68 405.33 51993.76 88888.00 2024-02-14 20:17:17.908 045 11145.68 405.29 51993.77 88888.00 2024-02-14 20:17:18.408 045 11145.67 405.25 51993.79 88888.00 2024-02-14 20:17:18.908 045 11145.63 405.31 51993.83 88888.00 2024-02-14 20:17:19.408 045 11145.64 405.34 51993.83 88888.00 2024-02-14 20:17:19.908 045 11145.62 405.32 51993.84 88888.00 2024-02-14 20:17:20.408 045 11145.64 405.34 51993.84 88888.00 2024-02-14 20:17:20.908 045 11145.64 405.37 51993.85 88888.00 2024-02-14 20:17:21.408 045 11145.64 405.43 51993.86 88888.00 2024-02-14 20:17:21.907 045 11145.67 405.42 51993.86 88888.00 2024-02-14 20:17:22.407 045 11145.63 405.43 51993.86 88888.00 2024-02-14 20:17:22.907 045 11145.63 405.40 51993.85 88888.00 2024-02-14 20:17:23.407 045 11145.63 405.39 51993.89 88888.00 2024-02-14 20:17:23.907 045 11145.59 405.43 51993.87 88888.00 2024-02-14 20:17:24.407 045 11145.61 405.40 51993.86 88888.00 2024-02-14 20:17:24.907 045 11145.65 405.35 51993.88 88888.00 2024-02-14 20:17:25.407 045 11145.70 405.40 51993.91 88888.00 2024-02-14 20:17:25.907 045 11145.69 405.41 51993.89 88888.00 2024-02-14 20:17:26.407 045 11145.67 405.42 51993.88 88888.00 2024-02-14 20:17:26.907 045 11145.68 405.48 51993.92 88888.00 2024-02-14 20:17:27.407 045 11145.73 405.49 51993.89 88888.00 2024-02-14 20:17:27.907 045 11145.78 405.48 51993.87 88888.00 2024-02-14 20:17:28.407 045 11145.77 405.48 51993.91 88888.00 2024-02-14 20:17:28.907 045 11145.74 405.49 51993.92 88888.00 2024-02-14 20:17:29.407 045 11145.76 405.48 51993.89 88888.00 2024-02-14 20:17:29.907 045 11145.74 405.46 51993.89 88888.00 2024-02-14 20:17:30.407 045 11145.68 405.48 51993.91 88888.00 2024-02-14 20:17:30.907 045 11145.65 405.50 51993.88 88888.00 2024-02-14 20:17:31.407 045 11145.64 405.48 51993.87 88888.00 2024-02-14 20:17:31.907 045 11145.63 405.48 51993.85 88888.00 2024-02-14 20:17:32.407 045 11145.65 405.48 51993.85 88888.00 2024-02-14 20:17:32.907 045 11145.68 405.45 51993.85 88888.00 2024-02-14 20:17:33.407 045 11145.71 405.44 51993.85 88888.00 2024-02-14 20:17:33.907 045 11145.71 405.46 51993.85 88888.00 2024-02-14 20:17:34.407 045 11145.71 405.49 51993.83 88888.00 2024-02-14 20:17:34.907 045 11145.74 405.48 51993.84 88888.00 2024-02-14 20:17:35.407 045 11145.74 405.51 51993.85 88888.00 2024-02-14 20:17:35.907 045 11145.73 405.51 51993.82 88888.00 2024-02-14 20:17:36.407 045 11145.78 405.45 51993.79 88888.00 2024-02-14 20:17:36.908 045 11145.80 405.46 51993.79 88888.00 2024-02-14 20:17:37.408 045 11145.80 405.48 51993.86 88888.00 2024-02-14 20:17:37.908 045 11145.86 405.46 51993.87 88888.00 2024-02-14 20:17:38.408 045 11145.84 405.48 51993.86 88888.00 2024-02-14 20:17:38.908 045 11145.84 405.50 51993.87 88888.00 2024-02-14 20:17:39.408 045 11145.88 405.46 51993.80 88888.00 2024-02-14 20:17:39.908 045 11145.88 405.50 51993.83 88888.00 2024-02-14 20:17:40.408 045 11145.84 405.46 51993.85 88888.00 2024-02-14 20:17:40.908 045 11145.87 405.46 51993.84 88888.00 2024-02-14 20:17:41.408 045 11145.91 405.45 51993.79 88888.00 2024-02-14 20:17:41.907 045 11145.89 405.45 51993.77 88888.00 2024-02-14 20:17:42.407 045 11145.93 405.42 51993.75 88888.00 2024-02-14 20:17:42.907 045 11145.91 405.45 51993.75 88888.00 2024-02-14 20:17:43.407 045 11145.88 405.44 51993.74 88888.00 2024-02-14 20:17:43.907 045 11145.87 405.41 51993.74 88888.00 2024-02-14 20:17:44.407 045 11145.91 405.43 51993.75 88888.00 2024-02-14 20:17:44.907 045 11145.94 405.43 51993.75 88888.00 2024-02-14 20:17:45.407 045 11145.93 405.42 51993.73 88888.00 2024-02-14 20:17:45.907 045 11145.93 405.48 51993.74 88888.00 2024-02-14 20:17:46.407 045 11145.96 405.45 51993.73 88888.00 2024-02-14 20:17:46.907 045 11145.97 405.45 51993.76 88888.00 2024-02-14 20:17:47.407 045 11145.97 405.51 51993.73 88888.00 2024-02-14 20:17:47.907 045 11146.00 405.51 51993.75 88888.00 2024-02-14 20:17:48.407 045 11146.04 405.48 51993.74 88888.00 2024-02-14 20:17:48.907 045 11146.03 405.45 51993.74 88888.00 2024-02-14 20:17:49.407 045 11146.02 405.42 51993.75 88888.00 2024-02-14 20:17:50.407 045 11146.04 405.40 51993.68 88888.00 2024-02-14 20:17:50.907 045 11146.03 405.41 51993.70 88888.00 2024-02-14 20:17:51.407 045 11146.00 405.44 51993.69 88888.00 2024-02-14 20:17:51.907 045 11146.00 405.43 51993.68 88888.00 2024-02-14 20:17:52.407 045 11146.00 405.39 51993.68 88888.00 2024-02-14 20:17:52.907 045 11146.03 405.40 51993.68 88888.00 2024-02-14 20:17:53.407 045 11146.06 405.44 51993.68 88888.00 2024-02-14 20:17:53.907 045 11146.07 405.49 51993.71 88888.00 2024-02-14 20:17:54.407 045 11146.09 405.48 51993.75 88888.00 2024-02-14 20:17:54.907 045 11146.06 405.46 51993.74 88888.00 2024-02-14 20:17:55.407 045 11146.05 405.51 51993.71 88888.00 2024-02-14 20:17:55.907 045 11146.05 405.53 51993.73 88888.00 2024-02-14 20:17:56.407 045 11146.05 405.51 51993.76 88888.00 2024-02-14 20:17:56.907 045 11146.05 405.51 51993.77 88888.00 2024-02-14 20:17:57.407 045 11146.05 405.52 51993.78 88888.00 2024-02-14 20:17:57.907 045 11146.03 405.49 51993.77 88888.00 2024-02-14 20:17:58.407 045 11145.99 405.48 51993.76 88888.00 2024-02-14 20:17:58.907 045 11146.04 405.51 51993.76 88888.00 2024-02-14 20:17:59.407 045 11146.09 405.52 51993.76 88888.00 2024-02-14 20:17:59.907 045 11146.11 405.55 51993.76 88888.00 2024-02-14 20:18:00.408 045 11146.06 405.56 51993.77 88888.00 2024-02-14 20:18:00.908 045 11146.08 405.56 51993.78 88888.00 2024-02-14 20:18:01.408 045 11146.08 405.52 51993.77 88888.00 2024-02-14 20:18:01.908 045 11146.07 405.55 51993.82 88888.00 2024-02-14 20:18:02.408 045 11146.09 405.58 51993.83 88888.00 2024-02-14 20:18:02.908 045 11146.08 405.58 51993.78 88888.00 2024-02-14 20:18:03.408 045 11146.09 405.53 51993.74 88888.00 2024-02-14 20:18:03.908 045 11146.09 405.54 51993.73 88888.00 2024-02-14 20:18:04.408 045 11146.06 405.46 51993.69 88888.00 2024-02-14 20:18:04.908 045 11146.08 405.49 51993.68 88888.00 2024-02-14 20:18:05.407 045 11146.09 405.53 51993.69 88888.00 2024-02-14 20:18:05.907 045 11146.12 405.50 51993.71 88888.00 2024-02-14 20:18:06.407 045 11146.13 405.45 51993.71 88888.00 2024-02-14 20:18:06.907 045 11146.13 405.51 51993.73 88888.00 2024-02-14 20:18:07.407 045 11146.15 405.49 51993.75 88888.00 2024-02-14 20:18:07.907 045 11146.13 405.48 51993.76 88888.00 2024-02-14 20:18:08.407 045 11146.09 405.49 51993.78 88888.00 2024-02-14 20:18:08.907 045 11146.07 405.52 51993.78 88888.00 2024-02-14 20:18:09.407 045 11146.09 405.52 51993.77 88888.00 2024-02-14 20:18:09.907 045 11146.13 405.53 51993.76 88888.00 2024-02-14 20:18:10.408 045 11146.08 405.52 51993.78 88888.00 2024-02-14 20:18:10.908 045 11146.12 405.54 51993.80 88888.00 2024-02-14 20:18:11.408 045 11146.12 405.52 51993.79 88888.00 2024-02-14 20:18:11.908 045 11146.07 405.52 51993.79 88888.00 2024-02-14 20:18:12.408 045 11146.09 405.43 51993.79 88888.00 2024-02-14 20:18:12.908 045 11146.13 405.45 51993.79 88888.00 2024-02-14 20:18:13.408 045 11146.14 405.49 51993.78 88888.00 2024-02-14 20:18:13.908 045 11146.21 405.49 51993.77 88888.00 2024-02-14 20:18:14.408 045 11146.22 405.46 51993.78 88888.00 2024-02-14 20:18:14.908 045 11146.19 405.48 51993.78 88888.00 2024-02-14 20:18:15.407 045 11146.21 405.50 51993.76 88888.00 2024-02-14 20:18:15.907 045 11146.20 405.58 51993.77 88888.00 2024-02-14 20:18:16.407 045 11146.19 405.54 51993.74 88888.00 2024-02-14 20:18:16.907 045 11146.23 405.61 51993.74 88888.00 2024-02-14 20:18:17.407 045 11146.25 405.61 51993.75 88888.00 2024-02-14 20:18:17.907 045 11146.21 405.53 51993.79 88888.00 2024-02-14 20:18:18.407 045 11146.20 405.55 51993.79 88888.00 2024-02-14 20:18:18.907 045 11146.19 405.56 51993.78 88888.00 2024-02-14 20:18:19.407 045 11146.19 405.58 51993.79 88888.00 2024-02-14 20:18:19.907 045 11146.21 405.60 51993.76 88888.00 2024-02-14 20:18:20.407 045 11146.22 405.56 51993.75 88888.00 2024-02-14 20:18:20.907 045 11146.20 405.56 51993.77 88888.00 2024-02-14 20:18:21.407 045 11146.19 405.56 51993.78 88888.00 2024-02-14 20:18:21.907 045 11146.19 405.54 51993.82 88888.00 2024-02-14 20:18:22.407 045 11146.20 405.52 51993.84 88888.00 2024-02-14 20:18:22.907 045 11146.20 405.56 51993.82 88888.00 2024-02-14 20:18:23.407 045 11146.19 405.60 51993.82 88888.00 2024-02-14 20:18:23.907 045 11146.21 405.63 51993.84 88888.00 2024-02-14 20:18:24.407 045 11146.23 405.61 51993.87 88888.00 2024-02-14 20:18:24.907 045 11146.20 405.58 51993.87 88888.00 2024-02-14 20:18:25.408 045 11146.17 405.61 51993.87 88888.00 2024-02-14 20:18:25.908 045 11146.19 405.65 51993.83 88888.00 2024-02-14 20:18:26.408 045 11146.17 405.71 51993.84 88888.00 2024-02-14 20:18:26.908 045 11146.15 405.71 51993.82 88888.00 2024-02-14 20:18:27.408 045 11146.15 405.69 51993.80 88888.00 2024-02-14 20:18:27.908 045 11146.14 405.69 51993.78 88888.00 2024-02-14 20:18:28.408 045 11146.13 405.66 51993.84 88888.00 2024-02-14 20:18:28.908 045 11146.16 405.65 51993.86 88888.00 2024-02-14 20:18:29.408 045 11146.17 405.61 51993.83 88888.00 2024-02-14 20:18:29.908 045 11146.14 405.64 51993.83 88888.00 2024-02-14 20:18:30.407 045 11146.09 405.66 51993.84 88888.00 2024-02-14 20:18:30.907 045 11146.07 405.63 51993.87 88888.00 2024-02-14 20:18:31.407 045 11146.09 405.63 51993.86 88888.00 2024-02-14 20:18:31.907 045 11146.08 405.64 51993.86 88888.00 2024-02-14 20:18:32.407 045 11146.09 405.63 51993.85 88888.00 2024-02-14 20:18:32.907 045 11146.13 405.60 51993.83 88888.00 2024-02-14 20:18:33.407 045 11146.14 405.64 51993.86 88888.00 2024-02-14 20:18:33.907 045 11146.15 405.63 51993.86 88888.00 2024-02-14 20:18:34.407 045 11146.13 405.63 51993.87 88888.00 2024-02-14 20:18:34.907 045 11146.13 405.63 51993.86 88888.00 2024-02-14 20:18:35.407 045 11146.12 405.59 51993.84 88888.00 2024-02-14 20:18:35.907 045 11146.07 405.62 51993.83 88888.00 2024-02-14 20:18:36.407 045 11146.03 405.58 51993.82 88888.00 2024-02-14 20:18:36.907 045 11146.06 405.60 51993.85 88888.00 2024-02-14 20:18:37.407 045 11146.09 405.62 51993.85 88888.00 2024-02-14 20:18:37.907 045 11146.05 405.61 51993.87 88888.00 2024-02-14 20:18:38.407 045 11146.03 405.62 51993.91 88888.00 2024-02-14 20:18:38.907 045 11146.02 405.59 51993.89 88888.00 2024-02-14 20:18:39.407 045 11146.00 405.54 51993.92 88888.00 2024-02-14 20:18:39.907 045 11146.00 405.52 51993.93 88888.00 2024-02-14 20:18:40.407 045 11145.99 405.56 51993.92 88888.00 2024-02-14 20:18:40.907 045 11145.95 405.52 51993.93 88888.00 2024-02-14 20:18:41.407 045 11145.88 405.52 51993.99 88888.00 2024-02-14 20:18:41.907 045 11145.89 405.56 51993.97 88888.00 2024-02-14 20:18:42.407 045 11145.91 405.60 51993.95 88888.00 2024-02-14 20:18:42.907 045 11145.90 405.56 51993.94 88888.00 2024-02-14 20:18:43.407 045 11145.89 405.55 51993.96 88888.00 2024-02-14 20:18:43.907 045 11145.91 405.59 51993.96 88888.00 2024-02-14 20:18:44.407 045 11145.93 405.52 51993.91 88888.00 2024-02-14 20:18:44.907 045 11145.93 405.54 51993.93 88888.00 2024-02-14 20:18:45.407 045 11145.94 405.60 51993.95 88888.00 2024-02-14 20:18:45.907 045 11145.97 405.60 51993.93 88888.00 2024-02-14 20:18:46.407 045 11145.94 405.56 51993.93 88888.00 2024-02-14 20:18:46.907 045 11145.91 405.53 51993.92 88888.00 2024-02-14 20:18:47.407 045 11145.91 405.56 51993.92 88888.00 2024-02-14 20:18:47.907 045 11145.93 405.58 51993.96 88888.00 2024-02-14 20:18:48.407 045 11145.95 405.58 51993.97 88888.00 2024-02-14 20:18:48.907 045 11145.95 405.55 51993.96 88888.00 2024-02-14 20:18:49.407 045 11145.93 405.55 51993.89 88888.00 2024-02-14 20:18:49.907 045 11145.91 405.56 51993.91 88888.00 2024-02-14 20:18:50.407 045 11145.90 405.55 51993.93 88888.00 2024-02-14 20:18:50.907 045 11145.91 405.51 51993.94 88888.00 2024-02-14 20:18:51.407 045 11145.88 405.58 51993.94 88888.00 2024-02-14 20:18:51.907 045 11145.91 405.58 51993.94 88888.00 2024-02-14 20:18:52.407 045 11145.91 405.54 51993.93 88888.00 2024-02-14 20:18:52.907 045 11145.90 405.56 51993.96 88888.00 2024-02-14 20:18:53.407 045 11145.87 405.53 51993.94 88888.00 2024-02-14 20:18:53.907 045 11145.86 405.59 51993.99 88888.00 2024-02-14 20:18:54.407 045 11145.93 405.59 51994.01 88888.00 2024-02-14 20:18:54.907 045 11145.96 405.58 51993.95 88888.00 2024-02-14 20:18:55.407 045 11145.93 405.58 51993.96 88888.00 2024-02-14 20:18:55.907 045 11145.89 405.58 51993.99 88888.00 2024-02-14 20:18:56.407 045 11145.87 405.56 51993.97 88888.00 2024-02-14 20:18:56.907 045 11145.88 405.58 51993.97 88888.00 2024-02-14 20:18:57.407 045 11145.89 405.56 51994.00 88888.00 2024-02-14 20:18:57.907 045 11145.93 405.55 51994.03 88888.00 2024-02-14 20:18:58.407 045 11145.95 405.56 51994.05 88888.00 2024-02-14 20:18:58.907 045 11145.96 405.64 51994.02 88888.00 2024-02-14 20:18:59.407 045 11145.97 405.68 51994.01 88888.00 2024-02-14 20:18:59.907 045 11145.97 405.64 51994.01 88888.00 2024-02-14 20:19:00.407 045 11145.94 405.60 51993.96 88888.00 2024-02-14 20:19:00.907 045 11145.98 405.63 51993.94 88888.00 2024-02-14 20:19:01.407 045 11146.03 405.60 51993.95 88888.00 2024-02-14 20:19:01.907 045 11146.02 405.65 51993.97 88888.00 2024-02-14 20:19:02.407 045 11146.02 405.68 51993.93 88888.00 2024-02-14 20:19:02.907 045 11146.03 405.64 51993.88 88888.00 2024-02-14 20:19:03.407 045 11146.00 405.65 51993.86 88888.00 2024-02-14 20:19:03.907 045 11146.04 405.70 51993.85 88888.00 2024-02-14 20:19:04.407 045 11146.05 405.68 51993.84 88888.00 2024-02-14 20:19:04.907 045 11146.04 405.66 51993.85 88888.00 2024-02-14 20:19:05.407 045 11145.99 405.61 51993.92 88888.00 2024-02-14 20:19:05.907 045 11145.98 405.62 51993.92 88888.00 2024-02-14 20:19:06.407 045 11146.02 405.65 51993.89 88888.00 2024-02-14 20:19:06.907 045 11146.03 405.64 51993.92 88888.00 2024-02-14 20:19:07.407 045 11146.04 405.62 51993.93 88888.00 2024-02-14 20:19:07.907 045 11146.05 405.68 51993.94 88888.00 2024-02-14 20:19:08.407 045 11146.06 405.66 51993.93 88888.00 2024-02-14 20:19:08.907 045 11146.04 405.65 51993.92 88888.00 2024-02-14 20:19:09.407 045 11146.03 405.59 51993.93 88888.00 2024-02-14 20:19:09.907 045 11145.99 405.65 51993.95 88888.00 2024-02-14 20:19:10.407 045 11146.02 405.70 51993.99 88888.00 2024-02-14 20:19:10.907 045 11146.05 405.63 51993.96 88888.00 2024-02-14 20:19:11.907 045 11146.06 405.58 51993.99 88888.00 2024-02-14 20:19:12.407 045 11146.04 405.61 51993.96 88888.00 2024-02-14 20:19:12.907 045 11146.05 405.64 51993.96 88888.00 2024-02-14 20:19:13.407 045 11146.05 405.63 51993.95 88888.00 2024-02-14 20:19:13.907 045 11146.04 405.62 51993.96 88888.00 2024-02-14 20:19:14.407 045 11146.02 405.60 51993.97 88888.00 2024-02-14 20:19:14.907 045 11146.04 405.62 51994.01 88888.00 2024-02-14 20:19:15.407 045 11146.08 405.63 51993.96 88888.00 2024-02-14 20:19:15.907 045 11146.08 405.64 51993.97 88888.00 2024-02-14 20:19:16.407 045 11146.12 405.62 51993.95 88888.00 2024-02-14 20:19:16.907 045 11146.08 405.63 51993.97 88888.00 2024-02-14 20:19:17.407 045 11146.06 405.61 51993.95 88888.00 2024-02-14 20:19:17.907 045 11146.03 405.61 51993.94 88888.00 2024-02-14 20:19:18.407 045 11145.99 405.60 51993.92 88888.00 2024-02-14 20:19:18.907 045 11146.02 405.56 51993.91 88888.00 2024-02-14 20:19:19.407 045 11146.11 405.58 51993.92 88888.00 2024-02-14 20:19:19.907 045 11146.11 405.59 51993.91 88888.00 2024-02-14 20:19:20.407 045 11146.09 405.53 51993.93 88888.00 2024-02-14 20:19:20.907 045 11146.07 405.56 51993.89 88888.00 2024-02-14 20:19:21.907 045 11145.98 405.66 51993.87 88888.00 2024-02-14 20:19:22.407 045 11146.00 405.63 51993.89 88888.00 2024-02-14 20:19:22.907 045 11146.05 405.61 51993.92 88888.00 2024-02-14 20:19:23.407 045 11146.07 405.65 51993.92 88888.00 2024-02-14 20:19:23.907 045 11146.03 405.66 51993.89 88888.00 2024-02-14 20:19:24.407 045 11146.06 405.65 51993.92 88888.00 2024-02-14 20:19:24.907 045 11146.09 405.66 51993.97 88888.00 2024-02-14 20:19:25.407 045 11146.09 405.65 51993.99 88888.00 2024-02-14 20:19:25.907 045 11146.09 405.71 51993.96 88888.00 2024-02-14 20:19:26.407 045 11146.09 405.73 51993.96 88888.00 2024-02-14 20:19:26.908 045 11146.06 405.71 51993.92 88888.00 2024-02-14 20:19:27.408 045 11146.07 405.75 51993.93 88888.00 2024-02-14 20:19:27.908 045 11146.13 405.74 51993.92 88888.00 2024-02-14 20:19:28.408 045 11146.12 405.74 51993.92 88888.00 2024-02-14 20:19:28.908 045 11146.14 405.75 51993.89 88888.00 2024-02-14 20:19:29.908 045 11146.15 405.71 51993.88 88888.00 2024-02-14 20:19:30.408 045 11146.15 405.74 51993.84 88888.00 2024-02-14 20:19:30.908 045 11146.15 405.70 51993.85 88888.00 2024-02-14 20:19:31.909 045 11146.15 405.63 51993.86 88888.00 2024-02-14 20:19:32.409 045 11146.13 405.62 51993.86 88888.00 2024-02-14 20:19:32.909 045 11146.15 405.58 51993.85 88888.00 2024-02-14 20:19:33.409 045 11146.13 405.61 51993.84 88888.00 2024-02-14 20:19:33.909 045 11146.08 405.62 51993.84 88888.00 2024-02-14 20:19:34.409 045 11146.11 405.66 51993.86 88888.00 2024-02-14 20:19:34.909 045 11146.12 405.66 51993.83 88888.00 2024-02-14 20:19:35.409 045 11146.16 405.72 51993.82 88888.00 2024-02-14 20:19:35.909 045 11146.20 405.70 51993.82 88888.00 2024-02-14 20:19:36.409 045 11146.24 405.69 51993.82 88888.00 2024-02-14 20:19:36.909 045 11146.22 405.69 51993.83 88888.00 2024-02-14 20:19:37.409 045 11146.16 405.68 51993.79 88888.00 2024-02-14 20:19:37.909 045 11146.17 405.66 51993.79 88888.00 2024-02-14 20:19:38.409 045 11146.22 405.66 51993.78 88888.00 2024-02-14 20:19:38.909 045 11146.23 405.69 51993.83 88888.00 2024-02-14 20:19:39.909 045 11146.22 405.66 51993.83 88888.00 2024-02-14 20:19:40.409 045 11146.21 405.66 51993.83 88888.00 2024-02-14 20:19:40.909 045 11146.23 405.64 51993.77 88888.00 2024-02-14 20:19:41.409 045 11146.26 405.68 51993.76 88888.00 2024-02-14 20:19:41.909 045 11146.25 405.71 51993.79 88888.00 2024-02-14 20:19:42.409 045 11146.26 405.63 51993.83 88888.00 2024-02-14 20:19:42.909 045 11146.28 405.61 51993.83 88888.00 2024-02-14 20:19:43.409 045 11146.28 405.70 51993.83 88888.00 2024-02-14 20:19:43.909 045 11146.28 405.79 51993.80 88888.00 2024-02-14 20:19:44.409 045 11146.26 405.75 51993.82 88888.00 2024-02-14 20:19:44.908 045 11146.25 405.71 51993.83 88888.00 2024-02-14 20:19:45.408 045 11146.25 405.72 51993.80 88888.00 2024-02-14 20:19:45.908 045 11146.28 405.75 51993.78 88888.00 2024-02-14 20:19:46.408 045 11146.28 405.75 51993.76 88888.00 2024-02-14 20:19:46.908 045 11146.28 405.70 51993.79 88888.00 2024-02-14 20:19:47.408 045 11146.25 405.66 51993.79 88888.00 2024-02-14 20:19:47.908 045 11146.30 405.68 51993.79 88888.00 2024-02-14 20:19:48.408 045 11146.31 405.70 51993.79 88888.00 2024-02-14 20:19:48.908 045 11146.35 405.72 51993.78 88888.00 2024-02-14 20:19:49.908 045 11146.30 405.60 51993.78 88888.00 2024-02-14 20:19:50.408 045 11146.30 405.62 51993.80 88888.00 2024-02-14 20:19:50.908 045 11146.32 405.66 51993.79 88888.00 2024-02-14 20:19:51.908 045 11146.32 405.68 51993.83 88888.00 2024-02-14 20:19:52.408 045 11146.34 405.64 51993.88 88888.00 2024-02-14 20:19:52.908 045 11146.34 405.70 51993.87 88888.00 2024-02-14 20:19:53.408 045 11146.35 405.71 51993.84 88888.00 2024-02-14 20:19:53.908 045 11146.38 405.69 51993.84 88888.00 2024-02-14 20:19:54.408 045 11146.38 405.68 51993.82 88888.00 2024-02-14 20:19:54.908 045 11146.41 405.70 51993.77 88888.00 2024-02-14 20:19:55.408 045 11146.40 405.66 51993.75 88888.00 2024-02-14 20:19:55.908 045 11146.39 405.64 51993.77 88888.00 2024-02-14 20:19:56.408 045 11146.43 405.63 51993.74 88888.00 2024-02-14 20:19:56.908 045 11146.44 405.68 51993.74 88888.00 2024-02-14 20:19:57.408 045 11146.51 405.71 51993.77 88888.00 2024-02-14 20:19:57.908 045 11146.50 405.65 51993.79 88888.00 2024-02-14 20:19:58.408 045 11146.46 405.64 51993.77 88888.00 2024-02-14 20:19:58.908 045 11146.46 405.69 51993.76 88888.00 2024-02-14 20:19:59.908 045 11146.49 405.66 51993.76 88888.00 2024-02-14 20:20:00.408 045 11146.48 405.66 51993.77 88888.00 2024-02-14 20:20:00.908 045 11146.51 405.66 51993.78 88888.00 2024-02-14 20:20:01.408 045 11146.51 405.65 51993.80 88888.00 2024-02-14 20:20:01.908 045 11146.49 405.65 51993.79 88888.00 2024-02-14 20:20:02.408 045 11146.46 405.65 51993.78 88888.00 2024-02-14 20:20:02.908 045 11146.53 405.64 51993.78 88888.00 2024-02-14 20:20:03.408 045 11146.59 405.69 51993.79 88888.00 2024-02-14 20:20:03.908 045 11146.65 405.75 51993.79 88888.00 2024-02-14 20:20:04.408 045 11146.60 405.69 51993.84 88888.00 2024-02-14 20:20:04.909 045 11146.59 405.66 51993.84 88888.00 2024-02-14 20:20:05.409 045 11146.60 405.64 51993.83 88888.00 2024-02-14 20:20:05.909 045 11146.56 405.70 51993.83 88888.00 2024-02-14 20:20:06.409 045 11146.55 405.79 51993.84 88888.00 2024-02-14 20:20:06.909 045 11146.61 405.73 51993.84 88888.00 2024-02-14 20:20:07.409 045 11146.60 405.74 51993.83 88888.00 2024-02-14 20:20:07.909 045 11146.59 405.70 51993.84 88888.00 2024-02-14 20:20:08.409 045 11146.60 405.70 51993.79 88888.00 2024-02-14 20:20:08.909 045 11146.59 405.71 51993.77 88888.00 2024-02-14 20:20:09.409 045 11146.64 405.75 51993.74 88888.00 2024-02-14 20:20:09.908 045 11146.65 405.79 51993.77 88888.00 2024-02-14 20:20:10.408 045 11146.64 405.74 51993.79 88888.00 2024-02-14 20:20:10.908 045 11146.64 405.76 51993.78 88888.00 2024-02-14 20:20:11.408 045 11146.57 405.84 51993.79 88888.00 2024-02-14 20:20:11.908 045 11146.55 405.83 51993.76 88888.00 2024-02-14 20:20:12.408 045 11146.56 405.85 51993.76 88888.00 2024-02-14 20:20:12.908 045 11146.61 405.82 51993.71 88888.00 2024-02-14 20:20:13.408 045 11146.63 405.80 51993.74 88888.00 2024-02-14 20:20:13.908 045 11146.61 405.84 51993.77 88888.00 2024-02-14 20:20:14.408 045 11146.61 405.84 51993.76 88888.00 2024-02-14 20:20:14.908 045 11146.61 405.83 51993.78 88888.00 2024-02-14 20:20:15.408 045 11146.60 405.81 51993.80 88888.00 2024-02-14 20:20:15.908 045 11146.61 405.82 51993.82 88888.00 2024-02-14 20:20:16.408 045 11146.64 405.83 51993.83 88888.00 2024-02-14 20:20:16.908 045 11146.64 405.84 51993.82 88888.00 2024-02-14 20:20:17.408 045 11146.65 405.85 51993.80 88888.00 2024-02-14 20:20:17.908 045 11146.64 405.89 51993.80 88888.00 2024-02-14 20:20:18.408 045 11146.60 405.91 51993.83 88888.00 2024-02-14 20:20:18.908 045 11146.64 405.90 51993.80 88888.00 2024-02-14 20:20:19.408 045 11146.63 405.90 51993.80 88888.00 2024-02-14 20:20:19.908 045 11146.60 405.93 51993.80 88888.00 2024-02-14 20:20:20.408 045 11146.61 405.91 51993.77 88888.00 2024-02-14 20:20:20.908 045 11146.66 405.89 51993.82 88888.00 2024-02-14 20:20:21.408 045 11146.64 405.92 51993.83 88888.00 2024-02-14 20:20:21.908 045 11146.61 405.95 51993.83 88888.00 2024-02-14 20:20:22.408 045 11146.63 405.91 51993.86 88888.00 2024-02-14 20:20:22.908 045 11146.63 405.94 51993.88 88888.00 2024-02-14 20:20:23.408 045 11146.61 405.94 51993.86 88888.00 2024-02-14 20:20:23.908 045 11146.63 405.91 51993.85 88888.00 2024-02-14 20:20:24.408 045 11146.64 405.89 51993.84 88888.00 2024-02-14 20:20:24.908 045 11146.64 405.91 51993.85 88888.00 2024-02-14 20:20:25.408 045 11146.60 405.95 51993.79 88888.00 2024-02-14 20:20:25.908 045 11146.58 405.93 51993.80 88888.00 2024-02-14 20:20:26.408 045 11146.60 405.98 51993.85 88888.00 2024-02-14 20:20:26.908 045 11146.64 405.93 51993.84 88888.00 2024-02-14 20:20:27.408 045 11146.60 405.93 51993.82 88888.00 2024-02-14 20:20:27.908 045 11146.56 405.98 51993.84 88888.00 2024-02-14 20:20:28.408 045 11146.58 405.93 51993.83 88888.00 2024-02-14 20:20:28.908 045 11146.58 405.92 51993.86 88888.00 2024-02-14 20:20:29.408 045 11146.57 405.93 51993.87 88888.00 2024-02-14 20:20:29.909 045 11146.57 405.92 51993.89 88888.00 2024-02-14 20:20:30.409 045 11146.58 405.94 51993.85 88888.00 2024-02-14 20:20:30.909 045 11146.57 405.91 51993.85 88888.00 2024-02-14 20:20:31.409 045 11146.55 405.93 51993.87 88888.00 2024-02-14 20:20:31.909 045 11146.52 405.93 51993.89 88888.00 2024-02-14 20:20:32.409 045 11146.51 405.91 51993.87 88888.00 2024-02-14 20:20:33.408 045 11146.57 405.90 51993.84 88888.00 2024-02-14 20:20:33.908 045 11146.59 405.87 51993.83 88888.00 2024-02-14 20:20:34.408 045 11146.57 405.90 51993.84 88888.00 2024-02-14 20:20:34.908 045 11146.56 405.84 51993.88 88888.00 2024-02-14 20:20:35.408 045 11146.57 405.83 51993.87 88888.00 2024-02-14 20:20:35.908 045 11146.53 405.81 51993.87 88888.00 2024-02-14 20:20:36.408 045 11146.52 405.74 51993.87 88888.00 2024-02-14 20:20:36.908 045 11146.52 405.78 51993.91 88888.00 2024-02-14 20:20:37.408 045 11146.56 405.80 51993.88 88888.00 2024-02-14 20:20:37.908 045 11146.56 405.78 51993.89 88888.00 2024-02-14 20:20:38.408 045 11146.57 405.82 51993.89 88888.00 2024-02-14 20:20:38.908 045 11146.58 405.89 51993.87 88888.00 2024-02-14 20:20:39.408 045 11146.55 405.87 51993.85 88888.00 2024-02-14 20:20:39.908 045 11146.51 405.83 51993.86 88888.00 2024-02-14 20:20:40.408 045 11146.52 405.85 51993.84 88888.00 2024-02-14 20:20:40.908 045 11146.52 405.90 51993.83 88888.00 2024-02-14 20:20:41.408 045 11146.52 405.89 51993.84 88888.00 2024-02-14 20:20:41.908 045 11146.53 405.84 51993.85 88888.00 2024-02-14 20:20:42.408 045 11146.57 405.82 51993.87 88888.00 2024-02-14 20:20:42.908 045 11146.58 405.81 51993.87 88888.00 2024-02-14 20:20:43.408 045 11146.59 405.84 51993.86 88888.00 2024-02-14 20:20:43.908 045 11146.59 405.84 51993.84 88888.00 2024-02-14 20:20:44.408 045 11146.63 405.82 51993.84 88888.00 2024-02-14 20:20:44.908 045 11146.60 405.81 51993.84 88888.00 2024-02-14 20:20:45.408 045 11146.57 405.82 51993.80 88888.00 2024-02-14 20:20:45.908 045 11146.53 405.80 51993.83 88888.00 2024-02-14 20:20:46.408 045 11146.56 405.81 51993.89 88888.00 2024-02-14 20:20:46.908 045 11146.58 405.82 51993.92 88888.00 2024-02-14 20:20:47.408 045 11146.57 405.80 51993.85 88888.00 2024-02-14 20:20:47.908 045 11146.57 405.80 51993.87 88888.00 2024-02-14 20:20:48.408 045 11146.60 405.82 51993.89 88888.00 2024-02-14 20:20:48.908 045 11146.60 405.81 51993.93 88888.00 2024-02-14 20:20:49.408 045 11146.59 405.79 51993.94 88888.00 2024-02-14 20:20:49.908 045 11146.56 405.81 51993.92 88888.00 2024-02-14 20:20:50.408 045 11146.61 405.82 51993.87 88888.00 2024-02-14 20:20:50.908 045 11146.63 405.79 51993.89 88888.00 2024-02-14 20:20:51.408 045 11146.61 405.76 51993.91 88888.00 2024-02-14 20:20:51.908 045 11146.59 405.80 51993.91 88888.00 2024-02-14 20:20:52.408 045 11146.59 405.78 51993.89 88888.00 2024-02-14 20:20:52.908 045 11146.63 405.76 51993.89 88888.00 2024-02-14 20:20:53.408 045 11146.64 405.75 51993.91 88888.00 2024-02-14 20:20:53.908 045 11146.63 405.76 51993.89 88888.00 2024-02-14 20:20:54.408 045 11146.64 405.79 51993.87 88888.00 2024-02-14 20:20:54.908 045 11146.67 405.72 51993.87 88888.00 2024-02-14 20:20:55.408 045 11146.68 405.63 51993.86 88888.00 2024-02-14 20:20:55.908 045 11146.66 405.60 51993.85 88888.00 2024-02-14 20:20:56.408 045 11146.61 405.65 51993.84 88888.00 2024-02-14 20:20:56.908 045 11146.58 405.70 51993.83 88888.00 2024-02-14 20:20:57.408 045 11146.64 405.73 51993.85 88888.00 2024-02-14 20:20:57.908 045 11146.61 405.69 51993.85 88888.00 2024-02-14 20:20:58.408 045 11146.60 405.62 51993.83 88888.00 2024-02-14 20:20:58.908 045 11146.66 405.64 51993.84 88888.00 2024-02-14 20:20:59.408 045 11146.68 405.66 51993.87 88888.00 2024-02-14 20:20:59.908 045 11146.70 405.70 51993.88 88888.00 2024-02-14 20:21:00.408 045 11146.67 405.70 51993.89 88888.00 2024-02-14 20:21:00.908 045 11146.66 405.66 51993.89 88888.00 2024-02-14 20:21:01.408 045 11146.66 405.65 51993.83 88888.00 2024-02-14 20:21:01.908 045 11146.67 405.62 51993.86 88888.00 2024-02-14 20:21:02.408 045 11146.64 405.62 51993.85 88888.00 2024-02-14 20:21:02.908 045 11146.64 405.62 51993.83 88888.00 2024-02-14 20:21:03.408 045 11146.61 405.74 51993.86 88888.00 2024-02-14 20:21:03.908 045 11146.65 405.75 51993.88 88888.00 2024-02-14 20:21:04.408 045 11146.69 405.73 51993.87 88888.00 2024-02-14 20:21:04.908 045 11146.70 405.73 51993.87 88888.00 2024-02-14 20:21:05.408 045 11146.72 405.75 51993.86 88888.00 2024-02-14 20:21:05.908 045 11146.72 405.76 51993.92 88888.00 2024-02-14 20:21:06.408 045 11146.70 405.74 51993.85 88888.00 2024-02-14 20:21:06.908 045 11146.73 405.74 51993.84 88888.00 2024-02-14 20:21:07.408 045 11146.72 405.72 51993.86 88888.00 2024-02-14 20:21:07.908 045 11146.67 405.73 51993.88 88888.00 2024-02-14 20:21:08.408 045 11146.65 405.72 51993.86 88888.00 2024-02-14 20:21:08.908 045 11146.63 405.75 51993.85 88888.00 2024-02-14 20:21:09.408 045 11146.70 405.74 51993.84 88888.00 2024-02-14 20:21:09.908 045 11146.73 405.76 51993.85 88888.00 2024-02-14 20:21:10.408 045 11146.74 405.73 51993.87 88888.00 2024-02-14 20:21:10.908 045 11146.75 405.78 51993.82 88888.00 2024-02-14 20:21:11.408 045 11146.73 405.78 51993.80 88888.00 2024-02-14 20:21:11.908 045 11146.75 405.74 51993.82 88888.00 2024-02-14 20:21:12.408 045 11146.77 405.73 51993.84 88888.00 2024-02-14 20:21:12.908 045 11146.79 405.74 51993.80 88888.00 2024-02-14 20:21:13.408 045 11146.81 405.74 51993.83 88888.00 2024-02-14 20:21:13.908 045 11146.79 405.80 51993.85 88888.00 2024-02-14 20:21:14.408 045 11146.77 405.79 51993.83 88888.00 2024-02-14 20:21:14.908 045 11146.78 405.81 51993.87 88888.00 2024-02-14 20:21:15.408 045 11146.79 405.82 51993.88 88888.00 2024-02-14 20:21:15.908 045 11146.81 405.81 51993.87 88888.00 2024-02-14 20:21:16.408 045 11146.73 405.84 51993.86 88888.00 2024-02-14 20:21:16.908 045 11146.74 405.84 51993.88 88888.00 2024-02-14 20:21:17.408 045 11146.74 405.82 51993.88 88888.00 2024-02-14 20:21:17.908 045 11146.72 405.78 51993.91 88888.00 2024-02-14 20:21:18.408 045 11146.69 405.83 51993.92 88888.00 2024-02-14 20:21:18.908 045 11146.73 405.78 51993.89 88888.00 2024-02-14 20:21:19.408 045 11146.73 405.76 51993.89 88888.00 2024-02-14 20:21:19.908 045 11146.73 405.76 51993.92 88888.00 2024-02-14 20:21:20.408 045 11146.73 405.76 51993.88 88888.00 2024-02-14 20:21:20.908 045 11146.72 405.73 51993.88 88888.00 2024-02-14 20:21:21.408 045 11146.66 405.72 51993.87 88888.00 2024-02-14 20:21:21.908 045 11146.69 405.75 51993.86 88888.00 2024-02-14 20:21:22.408 045 11146.69 405.75 51993.88 88888.00 2024-02-14 20:21:23.408 045 11146.75 405.73 51993.86 88888.00 2024-02-14 20:21:23.908 045 11146.73 405.71 51993.86 88888.00 2024-02-14 20:21:24.408 045 11146.74 405.66 51993.85 88888.00 2024-02-14 20:21:24.908 045 11146.73 405.71 51993.86 88888.00 2024-02-14 20:21:25.408 045 11146.72 405.72 51993.85 88888.00 2024-02-14 20:21:25.908 045 11146.75 405.74 51993.84 88888.00 2024-02-14 20:21:26.408 045 11146.77 405.80 51993.82 88888.00 2024-02-14 20:21:26.908 045 11146.77 405.87 51993.79 88888.00 2024-02-14 20:21:27.408 045 11146.77 405.76 51993.76 88888.00 2024-02-14 20:21:27.908 045 11146.76 405.75 51993.78 88888.00 2024-02-14 20:21:28.408 045 11146.75 405.80 51993.80 88888.00 2024-02-14 20:21:28.908 045 11146.76 405.79 51993.84 88888.00 2024-02-14 20:21:29.408 045 11146.79 405.75 51993.82 88888.00 2024-02-14 20:21:29.908 045 11146.81 405.75 51993.84 88888.00 2024-02-14 20:21:30.408 045 11146.81 405.71 51993.83 88888.00 2024-02-14 20:21:30.908 045 11146.83 405.68 51993.83 88888.00 2024-02-14 20:21:31.408 045 11146.83 405.74 51993.82 88888.00 2024-02-14 20:21:31.908 045 11146.85 405.74 51993.82 88888.00 2024-02-14 20:21:32.408 045 11146.85 405.72 51993.77 88888.00 2024-02-14 20:21:32.908 045 11146.83 405.74 51993.78 88888.00 2024-02-14 20:21:33.408 045 11146.87 405.75 51993.76 88888.00 2024-02-14 20:21:33.908 045 11146.83 405.74 51993.78 88888.00 2024-02-14 20:21:34.408 045 11146.81 405.75 51993.79 88888.00 2024-02-14 20:21:34.908 045 11146.81 405.78 51993.80 88888.00 2024-02-14 20:21:35.408 045 11146.79 405.74 51993.80 88888.00 2024-02-14 20:21:35.908 045 11146.78 405.70 51993.84 88888.00 2024-02-14 20:21:36.408 045 11146.82 405.71 51993.86 88888.00 2024-02-14 20:21:36.908 045 11146.84 405.72 51993.89 88888.00 2024-02-14 20:21:37.408 045 11146.85 405.69 51993.87 88888.00 2024-02-14 20:21:37.908 045 11146.84 405.75 51993.83 88888.00 2024-02-14 20:21:38.408 045 11146.85 405.75 51993.82 88888.00 2024-02-14 20:21:38.908 045 11146.84 405.69 51993.80 88888.00 2024-02-14 20:21:39.408 045 11146.83 405.68 51993.80 88888.00 2024-02-14 20:21:39.908 045 11146.87 405.64 51993.82 88888.00 2024-02-14 20:21:40.408 045 11146.91 405.66 51993.83 88888.00 2024-02-14 20:21:40.908 045 11146.85 405.69 51993.86 88888.00 2024-02-14 20:21:41.408 045 11146.85 405.72 51993.83 88888.00 2024-02-14 20:21:41.908 045 11146.91 405.69 51993.82 88888.00 2024-02-14 20:21:42.408 045 11146.91 405.68 51993.83 88888.00 2024-02-14 20:21:42.908 045 11146.90 405.65 51993.84 88888.00 2024-02-14 20:21:43.408 045 11146.90 405.69 51993.82 88888.00 2024-02-14 20:21:43.908 045 11146.90 405.66 51993.82 88888.00 2024-02-14 20:21:44.408 045 11146.90 405.70 51993.83 88888.00 2024-02-14 20:21:44.908 045 11146.90 405.64 51993.82 88888.00 2024-02-14 20:21:45.408 045 11146.93 405.59 51993.84 88888.00 2024-02-14 20:21:45.908 045 11146.91 405.60 51993.82 88888.00 2024-02-14 20:21:46.408 045 11146.90 405.63 51993.80 88888.00 2024-02-14 20:21:46.908 045 11146.90 405.58 51993.79 88888.00 2024-02-14 20:21:47.408 045 11146.91 405.60 51993.82 88888.00 2024-02-14 20:21:47.908 045 11146.92 405.69 51993.78 88888.00 2024-02-14 20:21:48.408 045 11146.93 405.65 51993.79 88888.00 2024-02-14 20:21:48.908 045 11146.93 405.63 51993.77 88888.00 2024-02-14 20:21:49.408 045 11146.93 405.62 51993.76 88888.00 2024-02-14 20:21:49.908 045 11146.91 405.55 51993.75 88888.00 2024-02-14 20:21:50.408 045 11146.90 405.55 51993.79 88888.00 2024-02-14 20:21:50.908 045 11146.88 405.59 51993.84 88888.00 2024-02-14 20:21:51.408 045 11146.88 405.62 51993.84 88888.00 2024-02-14 20:21:51.908 045 11146.90 405.64 51993.80 88888.00 2024-02-14 20:21:52.408 045 11146.90 405.65 51993.78 88888.00 2024-02-14 20:21:52.908 045 11146.93 405.61 51993.76 88888.00 2024-02-14 20:21:53.408 045 11146.96 405.59 51993.76 88888.00 2024-02-14 20:21:53.908 045 11146.95 405.60 51993.75 88888.00 2024-02-14 20:21:54.909 045 11146.98 405.62 51993.74 88888.00 2024-02-14 20:21:55.409 045 11146.93 405.68 51993.75 88888.00 2024-02-14 20:21:55.909 045 11146.96 405.66 51993.80 88888.00 2024-02-14 20:21:56.409 045 11146.98 405.64 51993.78 88888.00 2024-02-14 20:21:56.909 045 11146.95 405.69 51993.78 88888.00 2024-02-14 20:21:57.409 045 11146.92 405.66 51993.77 88888.00 2024-02-14 20:21:57.909 045 11146.92 405.65 51993.76 88888.00 2024-02-14 20:21:58.409 045 11146.95 405.64 51993.75 88888.00 2024-02-14 20:21:58.909 045 11146.99 405.59 51993.77 88888.00 2024-02-14 20:21:59.409 045 11146.99 405.60 51993.78 88888.00 2024-02-14 20:21:59.909 045 11146.99 405.61 51993.80 88888.00 2024-02-14 20:22:00.409 045 11146.99 405.62 51993.78 88888.00 2024-02-14 20:22:00.909 045 11146.99 405.62 51993.78 88888.00 2024-02-14 20:22:01.409 045 11146.99 405.62 51993.77 88888.00 2024-02-14 20:22:01.909 045 11146.99 405.58 51993.77 88888.00 2024-02-14 20:22:02.409 045 11146.94 405.54 51993.74 88888.00 2024-02-14 20:22:02.909 045 11146.93 405.56 51993.79 88888.00 2024-02-14 20:22:03.409 045 11146.95 405.58 51993.82 88888.00 2024-02-14 20:22:03.909 045 11147.00 405.53 51993.80 88888.00 2024-02-14 20:22:04.409 045 11147.00 405.58 51993.80 88888.00 2024-02-14 20:22:04.910 045 11147.00 405.61 51993.78 88888.00 2024-02-14 20:22:05.410 045 11147.02 405.58 51993.80 88888.00 2024-02-14 20:22:05.910 045 11147.02 405.63 51993.78 88888.00 2024-02-14 20:22:06.410 045 11147.01 405.60 51993.82 88888.00 2024-02-14 20:22:06.910 045 11147.02 405.56 51993.83 88888.00 2024-02-14 20:22:07.410 045 11147.01 405.63 51993.78 88888.00 2024-02-14 20:22:07.910 045 11147.04 405.63 51993.82 88888.00 2024-02-14 20:22:08.410 045 11147.07 405.60 51993.78 88888.00 2024-02-14 20:22:08.910 045 11147.09 405.60 51993.74 88888.00 2024-02-14 20:22:09.410 045 11147.07 405.62 51993.75 88888.00 2024-02-14 20:22:09.909 045 11147.08 405.58 51993.75 88888.00 2024-02-14 20:22:10.409 045 11147.08 405.61 51993.74 88888.00 2024-02-14 20:22:10.909 045 11147.09 405.59 51993.77 88888.00 2024-02-14 20:22:11.409 045 11147.11 405.58 51993.74 88888.00 2024-02-14 20:22:11.909 045 11147.10 405.58 51993.73 88888.00 2024-02-14 20:22:12.409 045 11147.13 405.60 51993.75 88888.00 2024-02-14 20:22:12.909 045 11147.12 405.62 51993.76 88888.00 2024-02-14 20:22:13.409 045 11147.16 405.62 51993.73 88888.00 2024-02-14 20:22:13.909 045 11147.20 405.59 51993.73 88888.00 2024-02-14 20:22:14.409 045 11147.20 405.59 51993.71 88888.00 2024-02-14 20:22:14.910 045 11147.19 405.66 51993.70 88888.00 2024-02-14 20:22:15.410 045 11147.21 405.68 51993.70 88888.00 2024-02-14 20:22:15.910 045 11147.20 405.61 51993.73 88888.00 2024-02-14 20:22:16.410 045 11147.17 405.64 51993.75 88888.00 2024-02-14 20:22:16.910 045 11147.18 405.63 51993.75 88888.00 2024-02-14 20:22:17.410 045 11147.18 405.63 51993.76 88888.00 2024-02-14 20:22:17.910 045 11147.20 405.62 51993.75 88888.00 2024-02-14 20:22:18.410 045 11147.23 405.63 51993.77 88888.00 2024-02-14 20:22:18.910 045 11147.25 405.62 51993.76 88888.00 2024-02-14 20:22:19.410 045 11147.28 405.62 51993.75 88888.00 2024-02-14 20:22:19.909 045 11147.28 405.62 51993.75 88888.00 2024-02-14 20:22:20.409 045 11147.28 405.60 51993.71 88888.00 2024-02-14 20:22:20.909 045 11147.28 405.58 51993.73 88888.00 2024-02-14 20:22:21.409 045 11147.27 405.62 51993.75 88888.00 2024-02-14 20:22:21.909 045 11147.30 405.62 51993.70 88888.00 2024-02-14 20:22:22.409 045 11147.28 405.58 51993.71 88888.00 2024-02-14 20:22:22.909 045 11147.34 405.55 51993.73 88888.00 2024-02-14 20:22:23.409 045 11147.30 405.56 51993.73 88888.00 2024-02-14 20:22:23.909 045 11147.33 405.55 51993.69 88888.00 2024-02-14 20:22:24.409 045 11147.36 405.54 51993.69 88888.00 2024-02-14 20:22:24.909 045 11147.37 405.56 51993.71 88888.00 2024-02-14 20:22:25.409 045 11147.38 405.52 51993.70 88888.00 2024-02-14 20:22:25.909 045 11147.43 405.59 51993.69 88888.00 2024-02-14 20:22:26.409 045 11147.39 405.59 51993.70 88888.00 2024-02-14 20:22:26.909 045 11147.38 405.58 51993.67 88888.00 2024-02-14 20:22:27.409 045 11147.37 405.55 51993.69 88888.00 2024-02-14 20:22:27.909 045 11147.37 405.56 51993.75 88888.00 2024-02-14 20:22:28.409 045 11147.39 405.62 51993.79 88888.00 2024-02-14 20:22:28.909 045 11147.37 405.63 51993.77 88888.00 2024-02-14 20:22:29.409 045 11147.37 405.62 51993.75 88888.00 2024-02-14 20:22:29.909 045 11147.45 405.61 51993.74 88888.00 2024-02-14 20:22:30.409 045 11147.44 405.62 51993.70 88888.00 2024-02-14 20:22:30.909 045 11147.42 405.63 51993.70 88888.00 2024-02-14 20:22:31.409 045 11147.37 405.60 51993.71 88888.00 2024-02-14 20:22:31.909 045 11147.39 405.56 51993.69 88888.00 2024-02-14 20:22:32.909 045 11147.38 405.54 51993.74 88888.00 2024-02-14 20:22:33.409 045 11147.42 405.56 51993.73 88888.00 2024-02-14 20:22:33.909 045 11147.43 405.60 51993.74 88888.00 2024-02-14 20:22:34.409 045 11147.40 405.56 51993.77 88888.00 2024-02-14 20:22:34.909 045 11147.44 405.51 51993.80 88888.00 2024-02-14 20:22:35.409 045 11147.45 405.58 51993.77 88888.00 2024-02-14 20:22:35.909 045 11147.48 405.56 51993.70 88888.00 2024-02-14 20:22:36.409 045 11147.51 405.54 51993.73 88888.00 2024-02-14 20:22:36.909 045 11147.46 405.55 51993.73 88888.00 2024-02-14 20:22:37.409 045 11147.45 405.58 51993.71 88888.00 2024-02-14 20:22:37.909 045 11147.44 405.63 51993.70 88888.00 2024-02-14 20:22:38.409 045 11147.40 405.65 51993.73 88888.00 2024-02-14 20:22:38.909 045 11147.39 405.63 51993.74 88888.00 2024-02-14 20:22:39.409 045 11147.37 405.61 51993.74 88888.00 2024-02-14 20:22:39.909 045 11147.43 405.60 51993.73 88888.00 2024-02-14 20:22:40.409 045 11147.45 405.58 51993.70 88888.00 2024-02-14 20:22:40.909 045 11147.44 405.58 51993.70 88888.00 2024-02-14 20:22:41.409 045 11147.44 405.60 51993.69 88888.00 2024-02-14 20:22:41.909 045 11147.45 405.56 51993.70 88888.00 2024-02-14 20:22:42.409 045 11147.45 405.60 51993.73 88888.00 2024-02-14 20:22:42.909 045 11147.44 405.62 51993.71 88888.00 2024-02-14 20:22:43.409 045 11147.45 405.65 51993.74 88888.00 2024-02-14 20:22:43.909 045 11147.47 405.66 51993.75 88888.00 2024-02-14 20:22:44.409 045 11147.48 405.64 51993.76 88888.00 2024-02-14 20:22:44.909 045 11147.49 405.62 51993.77 88888.00 2024-02-14 20:22:45.409 045 11147.51 405.62 51993.79 88888.00 2024-02-14 20:22:45.909 045 11147.54 405.60 51993.79 88888.00 2024-02-14 20:22:46.409 045 11147.47 405.59 51993.80 88888.00 2024-02-14 20:22:46.909 045 11147.47 405.62 51993.82 88888.00 2024-02-14 20:22:47.409 045 11147.49 405.61 51993.78 88888.00 2024-02-14 20:22:47.909 045 11147.48 405.54 51993.75 88888.00 2024-02-14 20:22:48.409 045 11147.52 405.60 51993.74 88888.00 2024-02-14 20:22:48.909 045 11147.54 405.58 51993.70 88888.00 2024-02-14 20:22:49.409 045 11147.56 405.59 51993.68 88888.00 2024-02-14 20:22:49.909 045 11147.57 405.60 51993.74 88888.00 2024-02-14 20:22:50.409 045 11147.56 405.52 51993.76 88888.00 2024-02-14 20:22:50.909 045 11147.55 405.55 51993.75 88888.00 2024-02-14 20:22:51.409 045 11147.54 405.55 51993.78 88888.00 2024-02-14 20:22:51.909 045 11147.55 405.55 51993.77 88888.00 2024-02-14 20:22:52.409 045 11147.54 405.52 51993.76 88888.00 2024-02-14 20:22:52.909 045 11147.51 405.55 51993.75 88888.00 2024-02-14 20:22:53.409 045 11147.49 405.53 51993.76 88888.00 2024-02-14 20:22:53.909 045 11147.52 405.55 51993.78 88888.00 2024-02-14 20:22:54.409 045 11147.52 405.59 51993.83 88888.00 2024-02-14 20:22:54.909 045 11147.51 405.58 51993.77 88888.00 2024-02-14 20:22:55.409 045 11147.51 405.55 51993.77 88888.00 2024-02-14 20:22:56.409 045 11147.53 405.50 51993.74 88888.00 2024-02-14 20:22:56.909 045 11147.55 405.53 51993.79 88888.00 2024-02-14 20:22:57.409 045 11147.52 405.56 51993.84 88888.00 2024-02-14 20:22:57.909 045 11147.53 405.55 51993.80 88888.00 2024-02-14 20:22:58.409 045 11147.51 405.55 51993.83 88888.00 2024-02-14 20:22:58.909 045 11147.51 405.48 51993.78 88888.00 2024-02-14 20:22:59.409 045 11147.52 405.48 51993.73 88888.00 2024-02-14 20:22:59.909 045 11147.57 405.52 51993.75 88888.00 2024-02-14 20:23:00.409 045 11147.56 405.55 51993.76 88888.00 2024-02-14 20:23:00.909 045 11147.54 405.53 51993.74 88888.00 2024-02-14 20:23:01.410 045 11147.54 405.53 51993.76 88888.00 2024-02-14 20:23:01.910 045 11147.55 405.55 51993.77 88888.00 2024-02-14 20:23:02.410 045 11147.55 405.58 51993.77 88888.00 2024-02-14 20:23:02.910 045 11147.55 405.60 51993.75 88888.00 2024-02-14 20:23:03.410 045 11147.57 405.58 51993.76 88888.00 2024-02-14 20:23:03.910 045 11147.60 405.61 51993.77 88888.00 2024-02-14 20:23:04.410 045 11147.58 405.63 51993.79 88888.00 2024-02-14 20:23:04.910 045 11147.61 405.65 51993.78 88888.00 2024-02-14 20:23:05.410 045 11147.65 405.64 51993.79 88888.00 2024-02-14 20:23:06.409 045 11147.62 405.58 51993.75 88888.00 2024-02-14 20:23:06.909 045 11147.65 405.58 51993.73 88888.00 2024-02-14 20:23:07.409 045 11147.65 405.65 51993.76 88888.00 2024-02-14 20:23:07.909 045 11147.64 405.61 51993.76 88888.00 2024-02-14 20:23:08.409 045 11147.63 405.53 51993.77 88888.00 2024-02-14 20:23:08.909 045 11147.63 405.58 51993.78 88888.00 2024-02-14 20:23:09.409 045 11147.66 405.56 51993.78 88888.00 2024-02-14 20:23:09.909 045 11147.66 405.58 51993.78 88888.00 2024-02-14 20:23:10.409 045 11147.67 405.58 51993.78 88888.00 2024-02-14 20:23:10.909 045 11147.66 405.59 51993.78 88888.00 2024-02-14 20:23:11.409 045 11147.63 405.56 51993.74 88888.00 2024-02-14 20:23:11.909 045 11147.61 405.55 51993.74 88888.00 2024-02-14 20:23:12.409 045 11147.65 405.55 51993.77 88888.00 2024-02-14 20:23:12.909 045 11147.65 405.55 51993.79 88888.00 2024-02-14 20:23:13.409 045 11147.64 405.52 51993.78 88888.00 2024-02-14 20:23:13.909 045 11147.66 405.53 51993.76 88888.00 2024-02-14 20:23:14.409 045 11147.65 405.52 51993.71 88888.00 2024-02-14 20:23:14.909 045 11147.69 405.58 51993.74 88888.00 2024-02-14 20:23:15.409 045 11147.67 405.54 51993.73 88888.00 2024-02-14 20:23:15.909 045 11147.67 405.60 51993.71 88888.00 2024-02-14 20:23:16.409 045 11147.70 405.55 51993.73 88888.00 2024-02-14 20:23:16.909 045 11147.73 405.52 51993.73 88888.00 2024-02-14 20:23:17.409 045 11147.69 405.54 51993.71 88888.00 2024-02-14 20:23:17.909 045 11147.67 405.50 51993.76 88888.00 2024-02-14 20:23:18.409 045 11147.72 405.45 51993.74 88888.00 2024-02-14 20:23:18.909 045 11147.74 405.50 51993.75 88888.00 2024-02-14 20:23:19.409 045 11147.74 405.50 51993.74 88888.00 2024-02-14 20:23:19.909 045 11147.74 405.50 51993.74 88888.00 2024-02-14 20:23:20.409 045 11147.77 405.55 51993.75 88888.00 2024-02-14 20:23:20.909 045 11147.77 405.55 51993.79 88888.00 2024-02-14 20:23:21.409 045 11147.75 405.54 51993.78 88888.00 2024-02-14 20:23:21.909 045 11147.72 405.52 51993.74 88888.00 2024-02-14 20:23:22.409 045 11147.77 405.52 51993.70 88888.00 2024-02-14 20:23:22.909 045 11147.78 405.52 51993.71 88888.00 2024-02-14 20:23:23.409 045 11147.78 405.54 51993.75 88888.00 2024-02-14 20:23:23.909 045 11147.81 405.58 51993.77 88888.00 2024-02-14 20:23:24.409 045 11147.77 405.63 51993.76 88888.00 2024-02-14 20:23:24.909 045 11147.77 405.62 51993.79 88888.00 2024-02-14 20:23:25.409 045 11147.79 405.59 51993.80 88888.00 2024-02-14 20:23:25.909 045 11147.79 405.50 51993.78 88888.00 2024-02-14 20:23:26.409 045 11147.71 405.54 51993.79 88888.00 2024-02-14 20:23:26.909 045 11147.70 405.58 51993.83 88888.00 2024-02-14 20:23:27.409 045 11147.74 405.64 51993.84 88888.00 2024-02-14 20:23:27.909 045 11147.75 405.60 51993.80 88888.00 2024-02-14 20:23:28.409 045 11147.79 405.55 51993.79 88888.00 2024-02-14 20:23:28.909 045 11147.78 405.55 51993.79 88888.00 2024-02-14 20:23:29.409 045 11147.82 405.56 51993.79 88888.00 2024-02-14 20:23:29.909 045 11147.83 405.51 51993.77 88888.00 2024-02-14 20:23:30.409 045 11147.77 405.48 51993.77 88888.00 2024-02-14 20:23:30.909 045 11147.73 405.53 51993.77 88888.00 2024-02-14 20:23:31.409 045 11147.73 405.54 51993.76 88888.00 2024-02-14 20:23:31.909 045 11147.77 405.55 51993.74 88888.00 2024-02-14 20:23:32.409 045 11147.79 405.55 51993.74 88888.00 2024-02-14 20:23:32.909 045 11147.81 405.58 51993.73 88888.00 2024-02-14 20:23:33.409 045 11147.80 405.58 51993.75 88888.00 2024-02-14 20:23:33.909 045 11147.81 405.56 51993.83 88888.00 2024-02-14 20:23:34.409 045 11147.82 405.60 51993.86 88888.00 2024-02-14 20:23:34.909 045 11147.82 405.63 51993.84 88888.00 2024-02-14 20:23:35.409 045 11147.80 405.63 51993.85 88888.00 2024-02-14 20:23:35.909 045 11147.81 405.66 51993.84 88888.00 2024-02-14 20:23:36.409 045 11147.81 405.61 51993.85 88888.00 2024-02-14 20:23:36.909 045 11147.77 405.59 51993.86 88888.00 2024-02-14 20:23:37.409 045 11147.79 405.59 51993.87 88888.00 2024-02-14 20:23:37.909 045 11147.84 405.60 51993.87 88888.00 2024-02-14 20:23:38.409 045 11147.88 405.61 51993.85 88888.00 2024-02-14 20:23:38.909 045 11147.84 405.63 51993.83 88888.00 2024-02-14 20:23:39.409 045 11147.82 405.65 51993.86 88888.00 2024-02-14 20:23:39.909 045 11147.80 405.68 51993.87 88888.00 2024-02-14 20:23:40.409 045 11147.81 405.68 51993.86 88888.00 2024-02-14 20:23:40.909 045 11147.83 405.61 51993.87 88888.00 2024-02-14 20:23:41.409 045 11147.82 405.61 51993.86 88888.00 2024-02-14 20:23:41.909 045 11147.84 405.61 51993.82 88888.00 2024-02-14 20:23:42.409 045 11147.80 405.56 51993.82 88888.00 2024-02-14 20:23:42.909 045 11147.79 405.60 51993.87 88888.00 2024-02-14 20:23:43.409 045 11147.83 405.68 51993.91 88888.00 2024-02-14 20:23:43.909 045 11147.82 405.66 51993.88 88888.00 2024-02-14 20:23:44.409 045 11147.83 405.65 51993.87 88888.00 2024-02-14 20:23:44.909 045 11147.82 405.68 51993.86 88888.00 2024-02-14 20:23:45.409 045 11147.86 405.66 51993.85 88888.00 2024-02-14 20:23:45.909 045 11147.87 405.64 51993.84 88888.00 2024-02-14 20:23:46.409 045 11147.82 405.63 51993.85 88888.00 2024-02-14 20:23:46.909 045 11147.82 405.61 51993.85 88888.00 2024-02-14 20:23:47.409 045 11147.84 405.59 51993.83 88888.00 2024-02-14 20:23:47.909 045 11147.80 405.62 51993.83 88888.00 2024-02-14 20:23:48.409 045 11147.79 405.58 51993.83 88888.00 2024-02-14 20:23:48.909 045 11147.80 405.53 51993.83 88888.00 2024-02-14 20:23:49.409 045 11147.80 405.50 51993.83 88888.00 2024-02-14 20:23:49.909 045 11147.83 405.53 51993.84 88888.00 2024-02-14 20:23:50.409 045 11147.84 405.58 51993.84 88888.00 2024-02-14 20:23:50.909 045 11147.82 405.61 51993.85 88888.00 2024-02-14 20:23:51.409 045 11147.87 405.58 51993.85 88888.00 2024-02-14 20:23:51.909 045 11147.86 405.55 51993.86 88888.00 2024-02-14 20:23:52.409 045 11147.80 405.54 51993.91 88888.00 2024-02-14 20:23:52.909 045 11147.77 405.52 51993.89 88888.00 2024-02-14 20:23:53.409 045 11147.75 405.55 51993.89 88888.00 2024-02-14 20:23:53.909 045 11147.75 405.56 51993.93 88888.00 2024-02-14 20:23:54.409 045 11147.75 405.60 51993.93 88888.00 2024-02-14 20:23:54.909 045 11147.77 405.59 51993.94 88888.00 2024-02-14 20:23:55.409 045 11147.79 405.58 51993.92 88888.00 2024-02-14 20:23:55.909 045 11147.80 405.58 51993.89 88888.00 2024-02-14 20:23:56.409 045 11147.73 405.58 51993.88 88888.00 2024-02-14 20:23:56.909 045 11147.72 405.54 51993.87 88888.00 2024-02-14 20:23:57.409 045 11147.75 405.53 51993.85 88888.00 2024-02-14 20:23:57.909 045 11147.78 405.58 51993.85 88888.00 2024-02-14 20:23:58.409 045 11147.81 405.56 51993.83 88888.00 2024-02-14 20:23:58.909 045 11147.82 405.52 51993.86 88888.00 2024-02-14 20:23:59.409 045 11147.80 405.54 51993.87 88888.00 2024-02-14 20:23:59.909 045 11147.79 405.60 51993.89 88888.00 2024-02-14 20:24:00.409 045 11147.75 405.58 51993.84 88888.00 2024-02-14 20:24:00.909 045 11147.72 405.58 51993.82 88888.00 2024-02-14 20:24:01.409 045 11147.74 405.60 51993.83 88888.00 2024-02-14 20:24:01.909 045 11147.75 405.56 51993.87 88888.00 2024-02-14 20:24:02.409 045 11147.72 405.50 51993.84 88888.00 2024-02-14 20:24:02.909 045 11147.74 405.50 51993.83 88888.00 2024-02-14 20:24:03.409 045 11147.78 405.56 51993.85 88888.00 2024-02-14 20:24:03.909 045 11147.77 405.58 51993.83 88888.00 2024-02-14 20:24:04.409 045 11147.77 405.58 51993.82 88888.00 2024-02-14 20:24:04.909 045 11147.78 405.52 51993.83 88888.00 2024-02-14 20:24:05.409 045 11147.79 405.48 51993.82 88888.00 2024-02-14 20:24:05.909 045 11147.80 405.49 51993.78 88888.00 2024-02-14 20:24:06.409 045 11147.86 405.51 51993.77 88888.00 2024-02-14 20:24:06.909 045 11147.83 405.56 51993.76 88888.00 2024-02-14 20:24:07.909 045 11147.84 405.59 51993.77 88888.00 2024-02-14 20:24:08.409 045 11147.88 405.60 51993.76 88888.00 2024-02-14 20:24:08.909 045 11147.84 405.60 51993.74 88888.00 2024-02-14 20:24:09.409 045 11147.82 405.60 51993.76 88888.00 2024-02-14 20:24:09.909 045 11147.81 405.60 51993.74 88888.00 2024-02-14 20:24:10.409 045 11147.82 405.58 51993.70 88888.00 2024-02-14 20:24:10.909 045 11147.87 405.55 51993.74 88888.00 2024-02-14 20:24:11.409 045 11147.86 405.58 51993.76 88888.00 2024-02-14 20:24:11.909 045 11147.84 405.63 51993.76 88888.00 2024-02-14 20:24:12.409 045 11147.80 405.66 51993.78 88888.00 2024-02-14 20:24:12.909 045 11147.81 405.65 51993.78 88888.00 2024-02-14 20:24:13.409 045 11147.81 405.60 51993.77 88888.00 2024-02-14 20:24:13.909 045 11147.86 405.58 51993.82 88888.00 2024-02-14 20:24:14.409 045 11147.88 405.62 51993.80 88888.00 2024-02-14 20:24:14.909 045 11147.87 405.70 51993.82 88888.00 2024-02-14 20:24:15.409 045 11147.86 405.68 51993.80 88888.00 2024-02-14 20:24:15.909 045 11147.83 405.63 51993.77 88888.00 2024-02-14 20:24:16.409 045 11147.89 405.64 51993.74 88888.00 2024-02-14 20:24:16.909 045 11147.90 405.63 51993.70 88888.00 2024-02-14 20:24:17.909 045 11147.93 405.68 51993.79 88888.00 2024-02-14 20:24:18.409 045 11147.90 405.74 51993.77 88888.00 2024-02-14 20:24:18.909 045 11147.90 405.73 51993.76 88888.00 2024-02-14 20:24:19.409 045 11147.96 405.70 51993.78 88888.00 2024-02-14 20:24:19.909 045 11147.92 405.71 51993.76 88888.00 2024-02-14 20:24:20.409 045 11147.96 405.71 51993.76 88888.00 2024-02-14 20:24:20.909 045 11147.93 405.71 51993.77 88888.00 2024-02-14 20:24:21.409 045 11147.93 405.72 51993.80 88888.00 2024-02-14 20:24:21.909 045 11147.98 405.66 51993.82 88888.00 2024-02-14 20:24:22.409 045 11147.95 405.69 51993.80 88888.00 2024-02-14 20:24:22.909 045 11147.96 405.69 51993.79 88888.00 2024-02-14 20:24:23.409 045 11147.95 405.66 51993.83 88888.00 2024-02-14 20:24:23.909 045 11147.89 405.65 51993.82 88888.00 2024-02-14 20:24:24.409 045 11147.92 405.65 51993.84 88888.00 2024-02-14 20:24:24.909 045 11147.90 405.65 51993.86 88888.00 2024-02-14 20:24:25.409 045 11147.92 405.73 51993.82 88888.00 2024-02-14 20:24:25.909 045 11147.97 405.70 51993.80 88888.00 2024-02-14 20:24:26.409 045 11147.93 405.69 51993.80 88888.00 2024-02-14 20:24:26.909 045 11147.95 405.72 51993.80 88888.00 2024-02-14 20:24:27.409 045 11147.93 405.69 51993.83 88888.00 2024-02-14 20:24:27.909 045 11147.89 405.63 51993.83 88888.00 2024-02-14 20:24:28.409 045 11147.97 405.63 51993.83 88888.00 2024-02-14 20:24:28.909 045 11147.97 405.63 51993.82 88888.00 2024-02-14 20:24:29.409 045 11147.93 405.66 51993.85 88888.00 2024-02-14 20:24:29.909 045 11147.97 405.68 51993.85 88888.00 2024-02-14 20:24:30.409 045 11147.92 405.65 51993.87 88888.00 2024-02-14 20:24:30.909 045 11147.93 405.65 51993.88 88888.00 2024-02-14 20:24:31.409 045 11147.97 405.63 51993.87 88888.00 2024-02-14 20:24:31.909 045 11147.93 405.59 51993.86 88888.00 2024-02-14 20:24:32.409 045 11147.91 405.59 51993.89 88888.00 2024-02-14 20:24:32.910 045 11147.98 405.62 51993.88 88888.00 2024-02-14 20:24:33.410 045 11148.00 405.59 51993.86 88888.00 2024-02-14 20:24:33.910 045 11147.99 405.60 51993.91 88888.00 2024-02-14 20:24:34.410 045 11147.95 405.60 51993.91 88888.00 2024-02-14 20:24:34.910 045 11147.93 405.56 51993.92 88888.00 2024-02-14 20:24:35.910 045 11147.93 405.58 51993.88 88888.00 2024-02-14 20:24:36.410 045 11147.99 405.53 51993.91 88888.00 2024-02-14 20:24:36.910 045 11148.05 405.53 51993.94 88888.00 2024-02-14 20:24:37.410 045 11148.02 405.56 51993.94 88888.00 2024-02-14 20:24:37.910 045 11147.98 405.55 51993.97 88888.00 2024-02-14 20:24:38.410 045 11147.96 405.56 51993.96 88888.00 2024-02-14 20:24:38.910 045 11147.99 405.54 51993.92 88888.00 2024-02-14 20:24:39.410 045 11147.95 405.58 51993.92 88888.00 2024-02-14 20:24:39.910 045 11147.91 405.55 51993.92 88888.00 2024-02-14 20:24:40.410 045 11147.90 405.50 51993.93 88888.00 2024-02-14 20:24:40.910 045 11147.90 405.48 51993.92 88888.00 2024-02-14 20:24:41.410 045 11147.96 405.50 51993.93 88888.00 2024-02-14 20:24:41.910 045 11147.95 405.50 51993.97 88888.00 2024-02-14 20:24:42.410 045 11147.96 405.52 51993.96 88888.00 2024-02-14 20:24:42.910 045 11147.95 405.52 51993.88 88888.00 2024-02-14 20:24:43.410 045 11147.90 405.51 51993.92 88888.00 2024-02-14 20:24:43.910 045 11147.91 405.53 51993.94 88888.00 2024-02-14 20:24:44.410 045 11147.91 405.58 51993.92 88888.00 2024-02-14 20:24:44.910 045 11147.83 405.58 51993.86 88888.00 2024-02-14 20:24:45.410 045 11147.83 405.52 51993.85 88888.00 2024-02-14 20:24:45.910 045 11147.84 405.53 51993.85 88888.00 2024-02-14 20:24:46.410 045 11147.84 405.58 51993.86 88888.00 2024-02-14 20:24:46.910 045 11147.89 405.61 51993.84 88888.00 2024-02-14 20:24:47.410 045 11147.88 405.65 51993.83 88888.00 2024-02-14 20:24:47.910 045 11147.90 405.63 51993.86 88888.00 2024-02-14 20:24:48.410 045 11147.91 405.64 51993.85 88888.00 2024-02-14 20:24:48.910 045 11147.89 405.64 51993.85 88888.00 2024-02-14 20:24:49.410 045 11147.91 405.62 51993.82 88888.00 2024-02-14 20:24:49.910 045 11147.90 405.58 51993.82 88888.00 2024-02-14 20:24:50.410 045 11147.86 405.62 51993.84 88888.00 2024-02-14 20:24:50.910 045 11147.87 405.62 51993.84 88888.00 2024-02-14 20:24:51.410 045 11147.91 405.65 51993.83 88888.00 2024-02-14 20:24:51.910 045 11147.90 405.70 51993.85 88888.00 2024-02-14 20:24:52.410 045 11147.90 405.65 51993.85 88888.00 2024-02-14 20:24:52.910 045 11147.92 405.63 51993.86 88888.00 2024-02-14 20:24:53.410 045 11147.90 405.62 51993.87 88888.00 2024-02-14 20:24:53.910 045 11147.87 405.58 51993.88 88888.00 2024-02-14 20:24:54.410 045 11147.92 405.61 51993.86 88888.00 2024-02-14 20:24:54.910 045 11147.91 405.61 51993.83 88888.00 2024-02-14 20:24:55.410 045 11147.93 405.62 51993.82 88888.00 2024-02-14 20:24:55.910 045 11147.97 405.58 51993.83 88888.00 2024-02-14 20:24:56.410 045 11148.00 405.61 51993.84 88888.00 2024-02-14 20:24:56.910 045 11147.99 405.64 51993.87 88888.00 2024-02-14 20:24:57.410 045 11148.04 405.63 51993.88 88888.00 2024-02-14 20:24:57.910 045 11148.04 405.63 51993.86 88888.00 2024-02-14 20:24:58.410 045 11148.02 405.63 51993.86 88888.00 2024-02-14 20:24:58.910 045 11148.02 405.62 51993.87 88888.00 2024-02-14 20:24:59.410 045 11147.99 405.63 51993.88 88888.00 2024-02-14 20:24:59.910 045 11148.02 405.66 51993.87 88888.00 2024-02-14 20:25:00.410 045 11148.08 405.66 51993.86 88888.00 2024-02-14 20:25:00.910 045 11148.06 405.58 51993.89 88888.00 2024-02-14 20:25:01.410 045 11148.02 405.55 51993.87 88888.00 2024-02-14 20:25:01.910 045 11148.01 405.62 51993.87 88888.00 2024-02-14 20:25:02.410 045 11148.00 405.63 51993.91 88888.00 2024-02-14 20:25:02.910 045 11148.00 405.58 51993.87 88888.00 2024-02-14 20:25:03.410 045 11148.04 405.52 51993.92 88888.00 2024-02-14 20:25:03.910 045 11148.04 405.56 51993.92 88888.00 2024-02-14 20:25:04.410 045 11148.00 405.61 51993.92 88888.00 2024-02-14 20:25:04.910 045 11147.99 405.62 51993.92 88888.00 2024-02-14 20:25:05.410 045 11147.99 405.60 51993.92 88888.00 2024-02-14 20:25:05.910 045 11148.01 405.59 51993.92 88888.00 2024-02-14 20:25:06.410 045 11147.99 405.58 51993.89 88888.00 2024-02-14 20:25:06.910 045 11147.98 405.55 51993.88 88888.00 2024-02-14 20:25:07.410 045 11148.00 405.58 51993.88 88888.00 2024-02-14 20:25:07.910 045 11148.04 405.58 51993.92 88888.00 2024-02-14 20:25:08.410 045 11148.00 405.65 51993.92 88888.00 2024-02-14 20:25:08.910 045 11147.98 405.65 51993.93 88888.00 2024-02-14 20:25:09.410 045 11147.98 405.68 51993.92 88888.00 2024-02-14 20:25:09.910 045 11147.99 405.65 51993.93 88888.00 2024-02-14 20:25:10.410 045 11148.00 405.60 51993.95 88888.00 2024-02-14 20:25:10.910 045 11148.06 405.59 51993.95 88888.00 2024-02-14 20:25:11.410 045 11148.09 405.58 51993.96 88888.00 2024-02-14 20:25:11.910 045 11148.05 405.60 51993.93 88888.00 2024-02-14 20:25:12.410 045 11148.04 405.62 51993.91 88888.00 2024-02-14 20:25:12.910 045 11148.05 405.59 51993.88 88888.00 2024-02-14 20:25:13.410 045 11148.04 405.60 51993.92 88888.00 2024-02-14 20:25:13.910 045 11148.05 405.65 51993.94 88888.00 2024-02-14 20:25:14.410 045 11148.05 405.68 51993.95 88888.00 2024-02-14 20:25:14.910 045 11147.99 405.66 51993.95 88888.00 2024-02-14 20:25:15.410 045 11147.99 405.63 51993.92 88888.00 2024-02-14 20:25:15.911 045 11148.02 405.66 51993.93 88888.00 2024-02-14 20:25:16.411 045 11148.01 405.69 51993.92 88888.00 2024-02-14 20:25:16.911 045 11148.01 405.65 51993.91 88888.00 2024-02-14 20:25:17.411 045 11148.00 405.62 51993.94 88888.00 2024-02-14 20:25:17.911 045 11148.01 405.64 51993.93 88888.00 2024-02-14 20:25:18.411 045 11148.00 405.65 51993.95 88888.00 2024-02-14 20:25:18.911 045 11148.01 405.59 51993.91 88888.00 2024-02-14 20:25:19.411 045 11148.02 405.58 51993.88 88888.00 2024-02-14 20:25:19.911 045 11148.01 405.60 51993.89 88888.00 2024-02-14 20:25:20.411 045 11148.01 405.61 51993.84 88888.00 2024-02-14 20:25:20.910 045 11148.07 405.60 51993.80 88888.00 2024-02-14 20:25:21.410 045 11148.09 405.65 51993.83 88888.00 2024-02-14 20:25:21.910 045 11148.07 405.62 51993.85 88888.00 2024-02-14 20:25:22.410 045 11148.08 405.64 51993.86 88888.00 2024-02-14 20:25:22.910 045 11148.12 405.63 51993.83 88888.00 2024-02-14 20:25:23.410 045 11148.09 405.65 51993.85 88888.00 2024-02-14 20:25:23.910 045 11148.08 405.66 51993.89 88888.00 2024-02-14 20:25:24.410 045 11148.06 405.59 51993.86 88888.00 2024-02-14 20:25:24.910 045 11148.06 405.58 51993.83 88888.00 2024-02-14 20:25:25.410 045 11148.07 405.59 51993.87 88888.00 2024-02-14 20:25:25.910 045 11148.07 405.62 51993.87 88888.00 2024-02-14 20:25:26.410 045 11148.05 405.63 51993.86 88888.00 2024-02-14 20:25:26.910 045 11148.05 405.58 51993.86 88888.00 2024-02-14 20:25:27.410 045 11148.08 405.53 51993.86 88888.00 2024-02-14 20:25:27.910 045 11148.07 405.54 51993.83 88888.00 2024-02-14 20:25:28.410 045 11148.07 405.52 51993.82 88888.00 2024-02-14 20:25:29.410 045 11148.06 405.58 51993.86 88888.00 2024-02-14 20:25:29.910 045 11148.07 405.60 51993.83 88888.00 2024-02-14 20:25:30.410 045 11148.05 405.62 51993.84 88888.00 2024-02-14 20:25:30.910 045 11148.07 405.63 51993.85 88888.00 2024-02-14 20:25:31.410 045 11148.08 405.65 51993.85 88888.00 2024-02-14 20:25:31.910 045 11148.07 405.64 51993.84 88888.00 2024-02-14 20:25:32.410 045 11148.07 405.65 51993.84 88888.00 2024-02-14 20:25:32.910 045 11148.07 405.65 51993.83 88888.00 2024-02-14 20:25:33.410 045 11148.13 405.63 51993.80 88888.00 2024-02-14 20:25:33.910 045 11148.13 405.58 51993.80 88888.00 2024-02-14 20:25:34.410 045 11148.10 405.60 51993.83 88888.00 2024-02-14 20:25:34.910 045 11148.10 405.65 51993.82 88888.00 2024-02-14 20:25:35.410 045 11148.13 405.65 51993.80 88888.00 2024-02-14 20:25:35.910 045 11148.14 405.62 51993.80 88888.00 2024-02-14 20:25:36.410 045 11148.13 405.55 51993.82 88888.00 2024-02-14 20:25:36.910 045 11148.10 405.58 51993.80 88888.00 2024-02-14 20:25:37.410 045 11148.13 405.55 51993.83 88888.00 2024-02-14 20:25:37.910 045 11148.17 405.52 51993.80 88888.00 2024-02-14 20:25:38.410 045 11148.15 405.51 51993.82 88888.00 2024-02-14 20:25:38.910 045 11148.16 405.55 51993.82 88888.00 2024-02-14 20:25:39.410 045 11148.14 405.59 51993.82 88888.00 2024-02-14 20:25:39.910 045 11148.13 405.53 51993.83 88888.00 2024-02-14 20:25:40.410 045 11148.12 405.55 51993.87 88888.00 2024-02-14 20:25:40.910 045 11148.13 405.54 51993.89 88888.00 2024-02-14 20:25:41.410 045 11148.12 405.54 51993.88 88888.00 2024-02-14 20:25:41.910 045 11148.10 405.55 51993.88 88888.00 2024-02-14 20:25:42.410 045 11148.10 405.52 51993.87 88888.00 2024-02-14 20:25:42.910 045 11148.12 405.53 51993.89 88888.00 2024-02-14 20:25:43.410 045 11148.14 405.55 51993.89 88888.00 2024-02-14 20:25:43.910 045 11148.09 405.58 51993.88 88888.00 2024-02-14 20:25:44.411 045 11148.09 405.60 51993.92 88888.00 2024-02-14 20:25:44.911 045 11148.13 405.60 51993.92 88888.00 2024-02-14 20:25:45.411 045 11148.15 405.59 51993.89 88888.00 2024-02-14 20:25:45.911 045 11148.14 405.61 51993.89 88888.00 2024-02-14 20:25:46.411 045 11148.14 405.60 51993.92 88888.00 2024-02-14 20:25:46.911 045 11148.14 405.62 51993.94 88888.00 2024-02-14 20:25:47.411 045 11148.15 405.62 51993.92 88888.00 2024-02-14 20:25:47.911 045 11148.13 405.61 51993.92 88888.00 2024-02-14 20:25:48.411 045 11148.15 405.59 51993.92 88888.00 2024-02-14 20:25:48.911 045 11148.12 405.61 51993.89 88888.00 2024-02-14 20:25:49.410 045 11148.09 405.65 51993.88 88888.00 2024-02-14 20:25:49.910 045 11148.10 405.62 51993.87 88888.00 2024-02-14 20:25:50.410 045 11148.12 405.60 51993.87 88888.00 2024-02-14 20:25:50.910 045 11148.12 405.60 51993.87 88888.00 2024-02-14 20:25:51.410 045 11148.18 405.62 51993.85 88888.00 2024-02-14 20:25:51.910 045 11148.19 405.63 51993.86 88888.00 2024-02-14 20:25:52.410 045 11148.13 405.66 51993.86 88888.00 2024-02-14 20:25:52.910 045 11148.10 405.68 51993.87 88888.00 2024-02-14 20:25:53.410 045 11148.14 405.71 51993.88 88888.00 2024-02-14 20:25:53.910 045 11148.14 405.72 51993.85 88888.00 2024-02-14 20:25:54.410 045 11148.15 405.76 51993.86 88888.00 2024-02-14 20:25:54.910 045 11148.16 405.73 51993.88 88888.00 2024-02-14 20:25:55.410 045 11148.16 405.69 51993.87 88888.00 2024-02-14 20:25:55.910 045 11148.17 405.70 51993.84 88888.00 2024-02-14 20:25:56.410 045 11148.17 405.63 51993.82 88888.00 2024-02-14 20:25:56.910 045 11148.12 405.61 51993.84 88888.00 2024-02-14 20:25:57.410 045 11148.12 405.68 51993.86 88888.00 2024-02-14 20:25:57.910 045 11148.14 405.68 51993.87 88888.00 2024-02-14 20:25:58.410 045 11148.13 405.69 51993.80 88888.00 2024-02-14 20:25:59.410 045 11148.13 405.63 51993.83 88888.00 2024-02-14 20:25:59.910 045 11148.17 405.69 51993.89 88888.00 2024-02-14 20:26:00.410 045 11148.17 405.68 51993.89 88888.00 2024-02-14 20:26:00.910 045 11148.18 405.72 51993.88 88888.00 2024-02-14 20:26:01.410 045 11148.17 405.74 51993.86 88888.00 2024-02-14 20:26:01.910 045 11148.12 405.72 51993.86 88888.00 2024-02-14 20:26:02.410 045 11148.13 405.65 51993.88 88888.00 2024-02-14 20:26:02.910 045 11148.14 405.64 51993.87 88888.00 2024-02-14 20:26:03.410 045 11148.10 405.64 51993.89 88888.00 2024-02-14 20:26:03.910 045 11148.10 405.66 51993.88 88888.00 2024-02-14 20:26:04.410 045 11148.13 405.66 51993.85 88888.00 2024-02-14 20:26:04.910 045 11148.15 405.62 51993.86 88888.00 2024-02-14 20:26:05.410 045 11148.15 405.64 51993.91 88888.00 2024-02-14 20:26:05.910 045 11148.15 405.62 51993.94 88888.00 2024-02-14 20:26:06.410 045 11148.17 405.66 51993.93 88888.00 2024-02-14 20:26:06.910 045 11148.17 405.72 51993.89 88888.00 2024-02-14 20:26:07.410 045 11148.16 405.70 51993.86 88888.00 2024-02-14 20:26:07.910 045 11148.13 405.62 51993.84 88888.00 2024-02-14 20:26:08.410 045 11148.12 405.65 51993.83 88888.00 2024-02-14 20:26:08.910 045 11148.08 405.68 51993.84 88888.00 2024-02-14 20:26:09.410 045 11148.07 405.61 51993.83 88888.00 2024-02-14 20:26:09.910 045 11148.09 405.58 51993.83 88888.00 2024-02-14 20:26:10.410 045 11148.17 405.59 51993.86 88888.00 2024-02-14 20:26:10.910 045 11148.13 405.62 51993.82 88888.00 2024-02-14 20:26:11.410 045 11148.13 405.62 51993.84 88888.00 2024-02-14 20:26:11.910 045 11148.15 405.56 51993.84 88888.00 2024-02-14 20:26:12.410 045 11148.12 405.58 51993.84 88888.00 2024-02-14 20:26:12.910 045 11148.12 405.60 51993.84 88888.00 2024-02-14 20:26:13.410 045 11148.10 405.54 51993.85 88888.00 2024-02-14 20:26:13.910 045 11148.10 405.58 51993.88 88888.00 2024-02-14 20:26:14.410 045 11148.09 405.59 51993.85 88888.00 2024-02-14 20:26:14.910 045 11148.07 405.58 51993.82 88888.00 2024-02-14 20:26:15.410 045 11148.08 405.60 51993.79 88888.00 2024-02-14 20:26:15.910 045 11148.14 405.61 51993.84 88888.00 2024-02-14 20:26:16.410 045 11148.12 405.58 51993.86 88888.00 2024-02-14 20:26:16.910 045 11148.10 405.58 51993.80 88888.00 2024-02-14 20:26:17.410 045 11148.12 405.54 51993.83 88888.00 2024-02-14 20:26:17.910 045 11148.09 405.53 51993.92 88888.00 2024-02-14 20:26:18.410 045 11148.02 405.53 51993.95 88888.00 2024-02-14 20:26:18.910 045 11148.06 405.53 51993.92 88888.00 2024-02-14 20:26:19.411 045 11148.10 405.55 51993.92 88888.00 2024-02-14 20:26:19.911 045 11148.08 405.56 51993.88 88888.00 2024-02-14 20:26:20.411 045 11148.12 405.60 51993.86 88888.00 2024-02-14 20:26:20.911 045 11148.15 405.61 51993.89 88888.00 2024-02-14 20:26:21.411 045 11148.21 405.59 51993.91 88888.00 2024-02-14 20:26:21.911 045 11148.21 405.54 51993.87 88888.00 2024-02-14 20:26:22.411 045 11148.18 405.58 51993.87 88888.00 2024-02-14 20:26:22.911 045 11148.19 405.58 51993.89 88888.00 2024-02-14 20:26:23.411 045 11148.14 405.54 51993.93 88888.00 2024-02-14 20:26:23.911 045 11148.14 405.58 51993.92 88888.00 2024-02-14 20:26:24.410 045 11148.18 405.60 51993.88 88888.00 2024-02-14 20:26:24.910 045 11148.22 405.56 51993.87 88888.00 2024-02-14 20:26:25.410 045 11148.21 405.55 51993.85 88888.00 2024-02-14 20:26:25.910 045 11148.18 405.58 51993.87 88888.00 2024-02-14 20:26:26.410 045 11148.17 405.60 51993.86 88888.00 2024-02-14 20:26:26.910 045 11148.13 405.58 51993.85 88888.00 2024-02-14 20:26:27.410 045 11148.16 405.55 51993.87 88888.00 2024-02-14 20:26:27.910 045 11148.21 405.68 51993.87 88888.00 2024-02-14 20:26:28.410 045 11148.19 405.65 51993.86 88888.00 2024-02-14 20:26:28.910 045 11148.21 405.64 51993.88 88888.00 2024-02-14 20:26:29.410 045 11148.17 405.56 51993.93 88888.00 2024-02-14 20:26:29.910 045 11148.16 405.60 51993.94 88888.00 2024-02-14 20:26:30.410 045 11148.17 405.60 51993.92 88888.00 2024-02-14 20:26:30.910 045 11148.24 405.64 51993.91 88888.00 2024-02-14 20:26:31.410 045 11148.26 405.58 51993.92 88888.00 2024-02-14 20:26:31.910 045 11148.22 405.56 51993.88 88888.00 2024-02-14 20:26:32.410 045 11148.25 405.58 51993.86 88888.00 2024-02-14 20:26:32.910 045 11148.25 405.61 51993.85 88888.00 2024-02-14 20:26:33.410 045 11148.23 405.61 51993.87 88888.00 2024-02-14 20:26:33.910 045 11148.28 405.65 51993.85 88888.00 2024-02-14 20:26:34.410 045 11148.28 405.65 51993.86 88888.00 2024-02-14 20:26:34.910 045 11148.27 405.64 51993.87 88888.00 2024-02-14 20:26:35.410 045 11148.31 405.64 51993.84 88888.00 2024-02-14 20:26:35.910 045 11148.28 405.63 51993.82 88888.00 2024-02-14 20:26:36.410 045 11148.31 405.61 51993.86 88888.00 2024-02-14 20:26:36.910 045 11148.31 405.58 51993.85 88888.00 2024-02-14 20:26:37.410 045 11148.33 405.60 51993.83 88888.00 2024-02-14 20:26:37.910 045 11148.35 405.58 51993.83 88888.00 2024-02-14 20:26:38.410 045 11148.32 405.58 51993.80 88888.00 2024-02-14 20:26:38.910 045 11148.26 405.55 51993.83 88888.00 2024-02-14 20:26:39.410 045 11148.26 405.59 51993.83 88888.00 2024-02-14 20:26:39.910 045 11148.32 405.54 51993.82 88888.00 2024-02-14 20:26:40.410 045 11148.31 405.56 51993.79 88888.00 2024-02-14 20:26:40.910 045 11148.28 405.61 51993.83 88888.00 2024-02-14 20:26:41.410 045 11148.30 405.64 51993.83 88888.00 2024-02-14 20:26:41.910 045 11148.31 405.60 51993.79 88888.00 2024-02-14 20:26:42.410 045 11148.32 405.61 51993.77 88888.00 2024-02-14 20:26:42.910 045 11148.32 405.58 51993.78 88888.00 2024-02-14 20:26:43.410 045 11148.31 405.56 51993.76 88888.00 2024-02-14 20:26:43.910 045 11148.34 405.56 51993.78 88888.00 2024-02-14 20:26:44.410 045 11148.39 405.54 51993.84 88888.00 2024-02-14 20:26:44.910 045 11148.40 405.56 51993.83 88888.00 2024-02-14 20:26:45.410 045 11148.36 405.61 51993.80 88888.00 2024-02-14 20:26:45.910 045 11148.28 405.59 51993.84 88888.00 2024-02-14 20:26:46.410 045 11148.27 405.60 51993.83 88888.00 2024-02-14 20:26:46.910 045 11148.31 405.62 51993.78 88888.00 2024-02-14 20:26:47.410 045 11148.30 405.62 51993.82 88888.00 2024-02-14 20:26:47.910 045 11148.27 405.62 51993.85 88888.00 2024-02-14 20:26:48.410 045 11148.31 405.66 51993.84 88888.00 2024-02-14 20:26:48.910 045 11148.35 405.66 51993.86 88888.00 2024-02-14 20:26:49.411 045 11148.34 405.62 51993.85 88888.00 2024-02-14 20:26:49.911 045 11148.34 405.56 51993.84 88888.00 2024-02-14 20:26:50.910 045 11148.31 405.58 51993.85 88888.00 2024-02-14 20:26:51.410 045 11148.31 405.55 51993.87 88888.00 2024-02-14 20:26:51.910 045 11148.27 405.59 51993.89 88888.00 2024-02-14 20:26:52.410 045 11148.27 405.59 51993.89 88888.00 2024-02-14 20:26:52.910 045 11148.32 405.64 51993.84 88888.00 2024-02-14 20:26:53.410 045 11148.33 405.65 51993.84 88888.00 2024-02-14 20:26:53.910 045 11148.33 405.63 51993.85 88888.00 2024-02-14 20:26:54.410 045 11148.37 405.61 51993.82 88888.00 2024-02-14 20:26:54.910 045 11148.41 405.65 51993.85 88888.00 2024-02-14 20:26:55.410 045 11148.37 405.63 51993.85 88888.00 2024-02-14 20:26:55.911 045 11148.37 405.62 51993.87 88888.00 2024-02-14 20:26:56.411 045 11148.40 405.60 51993.89 88888.00 2024-02-14 20:26:56.911 045 11148.39 405.61 51993.86 88888.00 2024-02-14 20:26:57.411 045 11148.37 405.61 51993.83 88888.00 2024-02-14 20:26:57.911 045 11148.39 405.62 51993.82 88888.00 2024-02-14 20:26:58.411 045 11148.39 405.61 51993.83 88888.00 2024-02-14 20:26:58.911 045 11148.42 405.59 51993.83 88888.00 2024-02-14 20:26:59.411 045 11148.36 405.59 51993.80 88888.00 2024-02-14 20:26:59.911 045 11148.39 405.66 51993.83 88888.00 2024-02-14 20:27:00.911 045 11148.35 405.59 51993.84 88888.00 2024-02-14 20:27:01.411 045 11148.36 405.63 51993.83 88888.00 2024-02-14 20:27:01.911 045 11148.36 405.63 51993.83 88888.00 2024-02-14 20:27:02.411 045 11148.37 405.60 51993.79 88888.00 2024-02-14 20:27:02.911 045 11148.37 405.65 51993.82 88888.00 2024-02-14 20:27:03.411 045 11148.36 405.70 51993.83 88888.00 2024-02-14 20:27:03.911 045 11148.35 405.66 51993.83 88888.00 2024-02-14 20:27:04.411 045 11148.34 405.64 51993.83 88888.00 2024-02-14 20:27:04.911 045 11148.35 405.63 51993.79 88888.00 2024-02-14 20:27:05.411 045 11148.35 405.65 51993.79 88888.00 2024-02-14 20:27:05.911 045 11148.34 405.62 51993.82 88888.00 2024-02-14 20:27:06.411 045 11148.34 405.59 51993.79 88888.00 2024-02-14 20:27:06.911 045 11148.31 405.61 51993.76 88888.00 2024-02-14 20:27:07.411 045 11148.30 405.63 51993.77 88888.00 2024-02-14 20:27:07.911 045 11148.28 405.61 51993.76 88888.00 2024-02-14 20:27:08.911 045 11148.31 405.61 51993.78 88888.00 2024-02-14 20:27:09.411 045 11148.34 405.64 51993.82 88888.00 2024-02-14 20:27:09.911 045 11148.33 405.64 51993.80 88888.00 2024-02-14 20:27:10.411 045 11148.34 405.63 51993.75 88888.00 2024-02-14 20:27:10.911 045 11148.37 405.65 51993.77 88888.00 2024-02-14 20:27:11.411 045 11148.39 405.66 51993.74 88888.00 2024-02-14 20:27:11.911 045 11148.37 405.69 51993.75 88888.00 2024-02-14 20:27:12.411 045 11148.39 405.73 51993.77 88888.00 2024-02-14 20:27:12.911 045 11148.40 405.73 51993.77 88888.00 2024-02-14 20:27:13.411 045 11148.42 405.78 51993.79 88888.00 2024-02-14 20:27:13.911 045 11148.41 405.75 51993.78 88888.00 2024-02-14 20:27:14.411 045 11148.42 405.69 51993.78 88888.00 2024-02-14 20:27:14.911 045 11148.43 405.70 51993.82 88888.00 2024-02-14 20:27:15.411 045 11148.43 405.70 51993.83 88888.00 2024-02-14 20:27:15.911 045 11148.40 405.71 51993.80 88888.00 2024-02-14 20:27:16.411 045 11148.44 405.72 51993.75 88888.00 2024-02-14 20:27:16.911 045 11148.43 405.69 51993.79 88888.00 2024-02-14 20:27:17.411 045 11148.44 405.70 51993.82 88888.00 2024-02-14 20:27:17.911 045 11148.44 405.70 51993.79 88888.00 2024-02-14 20:27:18.411 045 11148.44 405.66 51993.80 88888.00 2024-02-14 20:27:18.911 045 11148.45 405.68 51993.78 88888.00 2024-02-14 20:27:19.411 045 11148.44 405.71 51993.75 88888.00 2024-02-14 20:27:19.911 045 11148.42 405.72 51993.78 88888.00 2024-02-14 20:27:20.411 045 11148.45 405.71 51993.79 88888.00 2024-02-14 20:27:20.911 045 11148.49 405.69 51993.77 88888.00 2024-02-14 20:27:21.411 045 11148.51 405.65 51993.78 88888.00 2024-02-14 20:27:21.911 045 11148.52 405.64 51993.74 88888.00 2024-02-14 20:27:22.411 045 11148.49 405.66 51993.74 88888.00 2024-02-14 20:27:22.911 045 11148.43 405.68 51993.75 88888.00 2024-02-14 20:27:23.411 045 11148.41 405.66 51993.77 88888.00 2024-02-14 20:27:23.911 045 11148.43 405.65 51993.78 88888.00 2024-02-14 20:27:24.411 045 11148.42 405.65 51993.76 88888.00 2024-02-14 20:27:24.911 045 11148.41 405.66 51993.76 88888.00 2024-02-14 20:27:25.411 045 11148.44 405.75 51993.79 88888.00 2024-02-14 20:27:25.911 045 11148.40 405.71 51993.79 88888.00 2024-02-14 20:27:26.411 045 11148.39 405.71 51993.80 88888.00 2024-02-14 20:27:26.911 045 11148.44 405.70 51993.85 88888.00 2024-02-14 20:27:27.411 045 11148.45 405.69 51993.83 88888.00 2024-02-14 20:27:27.911 045 11148.49 405.70 51993.79 88888.00 2024-02-14 20:27:28.911 045 11148.49 405.74 51993.84 88888.00 2024-02-14 20:27:29.411 045 11148.49 405.69 51993.83 88888.00 2024-02-14 20:27:29.911 045 11148.47 405.66 51993.83 88888.00 2024-02-14 20:27:30.411 045 11148.47 405.68 51993.86 88888.00 2024-02-14 20:27:30.911 045 11148.49 405.72 51993.84 88888.00 2024-02-14 20:27:31.411 045 11148.47 405.78 51993.79 88888.00 2024-02-14 20:27:31.911 045 11148.49 405.75 51993.83 88888.00 2024-02-14 20:27:32.411 045 11148.47 405.73 51993.82 88888.00 2024-02-14 20:27:32.911 045 11148.44 405.72 51993.82 88888.00 2024-02-14 20:27:33.411 045 11148.47 405.74 51993.79 88888.00 2024-02-14 20:27:33.911 045 11148.49 405.74 51993.78 88888.00 2024-02-14 20:27:34.411 045 11148.49 405.74 51993.78 88888.00 2024-02-14 20:27:34.911 045 11148.47 405.73 51993.84 88888.00 2024-02-14 20:27:35.411 045 11148.45 405.76 51993.85 88888.00 2024-02-14 20:27:35.911 045 11148.52 405.83 51993.86 88888.00 2024-02-14 20:27:36.411 045 11148.53 405.79 51993.87 88888.00 2024-02-14 20:27:36.911 045 11148.53 405.78 51993.84 88888.00 2024-02-14 20:27:37.411 045 11148.53 405.72 51993.80 88888.00 2024-02-14 20:27:37.911 045 11148.53 405.70 51993.79 88888.00 2024-02-14 20:27:38.411 045 11148.56 405.70 51993.83 88888.00 2024-02-14 20:27:38.911 045 11148.53 405.71 51993.79 88888.00 2024-02-14 20:27:39.411 045 11148.52 405.72 51993.78 88888.00 2024-02-14 20:27:39.911 045 11148.53 405.69 51993.80 88888.00 2024-02-14 20:27:40.411 045 11148.53 405.69 51993.84 88888.00 2024-02-14 20:27:40.911 045 11148.53 405.75 51993.85 88888.00 2024-02-14 20:27:41.411 045 11148.56 405.74 51993.87 88888.00 2024-02-14 20:27:41.911 045 11148.61 405.72 51993.87 88888.00 2024-02-14 20:27:42.411 045 11148.62 405.75 51993.86 88888.00 2024-02-14 20:27:42.911 045 11148.57 405.73 51993.85 88888.00 2024-02-14 20:27:43.411 045 11148.52 405.66 51993.79 88888.00 2024-02-14 20:27:43.911 045 11148.54 405.72 51993.79 88888.00 2024-02-14 20:27:44.411 045 11148.57 405.70 51993.78 88888.00 2024-02-14 20:27:44.911 045 11148.56 405.68 51993.79 88888.00 2024-02-14 20:27:45.411 045 11148.56 405.64 51993.84 88888.00 2024-02-14 20:27:45.911 045 11148.56 405.62 51993.83 88888.00 2024-02-14 20:27:46.411 045 11148.57 405.65 51993.80 88888.00 2024-02-14 20:27:46.911 045 11148.63 405.65 51993.80 88888.00 2024-02-14 20:27:47.411 045 11148.60 405.64 51993.79 88888.00 2024-02-14 20:27:47.911 045 11148.57 405.68 51993.75 88888.00 2024-02-14 20:27:48.411 045 11148.58 405.72 51993.71 88888.00 2024-02-14 20:27:48.911 045 11148.56 405.68 51993.76 88888.00 2024-02-14 20:27:49.411 045 11148.56 405.71 51993.75 88888.00 2024-02-14 20:27:49.911 045 11148.52 405.74 51993.76 88888.00 2024-02-14 20:27:50.411 045 11148.52 405.73 51993.74 88888.00 2024-02-14 20:27:50.911 045 11148.53 405.72 51993.76 88888.00 2024-02-14 20:27:51.411 045 11148.56 405.75 51993.76 88888.00 2024-02-14 20:27:51.911 045 11148.57 405.70 51993.74 88888.00 2024-02-14 20:27:52.411 045 11148.56 405.64 51993.78 88888.00 2024-02-14 20:27:52.911 045 11148.53 405.62 51993.78 88888.00 2024-02-14 20:27:53.411 045 11148.57 405.64 51993.79 88888.00 2024-02-14 20:27:53.911 045 11148.60 405.68 51993.79 88888.00 2024-02-14 20:27:54.411 045 11148.57 405.71 51993.77 88888.00 2024-02-14 20:27:54.911 045 11148.53 405.74 51993.74 88888.00 2024-02-14 20:27:55.411 045 11148.56 405.75 51993.77 88888.00 2024-02-14 20:27:55.911 045 11148.56 405.70 51993.79 88888.00 2024-02-14 20:27:56.411 045 11148.53 405.70 51993.79 88888.00 2024-02-14 20:27:56.911 045 11148.52 405.74 51993.83 88888.00 2024-02-14 20:27:57.411 045 11148.53 405.68 51993.84 88888.00 2024-02-14 20:27:57.911 045 11148.54 405.68 51993.83 88888.00 2024-02-14 20:27:58.411 045 11148.51 405.69 51993.79 88888.00 2024-02-14 20:27:58.911 045 11148.52 405.71 51993.77 88888.00 2024-02-14 20:27:59.411 045 11148.50 405.70 51993.79 88888.00 2024-02-14 20:27:59.911 045 11148.49 405.66 51993.79 88888.00 2024-02-14 20:28:00.411 045 11148.48 405.66 51993.80 88888.00 2024-02-14 20:28:00.911 045 11148.48 405.68 51993.84 88888.00 2024-02-14 20:28:01.411 045 11148.51 405.68 51993.84 88888.00 2024-02-14 20:28:02.411 045 11148.49 405.60 51993.83 88888.00 2024-02-14 20:28:02.911 045 11148.43 405.55 51993.84 88888.00 2024-02-14 20:28:03.411 045 11148.43 405.59 51993.79 88888.00 2024-02-14 20:28:03.911 045 11148.47 405.64 51993.78 88888.00 2024-02-14 20:28:04.411 045 11148.48 405.61 51993.78 88888.00 2024-02-14 20:28:04.911 045 11148.49 405.58 51993.78 88888.00 2024-02-14 20:28:05.411 045 11148.47 405.54 51993.79 88888.00 2024-02-14 20:28:05.911 045 11148.44 405.58 51993.79 88888.00 2024-02-14 20:28:06.411 045 11148.44 405.59 51993.79 88888.00 2024-02-14 20:28:06.911 045 11148.45 405.59 51993.83 88888.00 2024-02-14 20:28:07.411 045 11148.45 405.56 51993.86 88888.00 2024-02-14 20:28:07.911 045 11148.44 405.56 51993.89 88888.00 2024-02-14 20:28:08.411 045 11148.45 405.64 51993.88 88888.00 2024-02-14 20:28:08.911 045 11148.44 405.63 51993.85 88888.00 2024-02-14 20:28:09.411 045 11148.49 405.61 51993.80 88888.00 2024-02-14 20:28:09.911 045 11148.45 405.62 51993.79 88888.00 2024-02-14 20:28:10.411 045 11148.42 405.60 51993.84 88888.00 2024-02-14 20:28:10.911 045 11148.40 405.60 51993.88 88888.00 2024-02-14 20:28:11.411 045 11148.41 405.65 51993.89 88888.00 2024-02-14 20:28:12.411 045 11148.44 405.59 51993.83 88888.00 2024-02-14 20:28:12.911 045 11148.40 405.54 51993.83 88888.00 2024-02-14 20:28:13.411 045 11148.42 405.46 51993.86 88888.00 2024-02-14 20:28:13.911 045 11148.47 405.48 51993.85 88888.00 2024-02-14 20:28:14.411 045 11148.45 405.52 51993.85 88888.00 2024-02-14 20:28:14.911 045 11148.44 405.54 51993.83 88888.00 2024-02-14 20:28:15.411 045 11148.48 405.55 51993.83 88888.00 2024-02-14 20:28:15.911 045 11148.52 405.60 51993.83 88888.00 2024-02-14 20:28:16.411 045 11148.57 405.60 51993.91 88888.00 2024-02-14 20:28:16.911 045 11148.52 405.58 51993.92 88888.00 2024-02-14 20:28:17.411 045 11148.49 405.59 51993.86 88888.00 2024-02-14 20:28:17.911 045 11148.49 405.55 51993.86 88888.00 2024-02-14 20:28:18.411 045 11148.49 405.63 51993.83 88888.00 2024-02-14 20:28:18.911 045 11148.48 405.62 51993.86 88888.00 2024-02-14 20:28:19.411 045 11148.45 405.64 51993.85 88888.00 2024-02-14 20:28:19.911 045 11148.43 405.66 51993.85 88888.00 2024-02-14 20:28:20.411 045 11148.42 405.66 51993.86 88888.00 2024-02-14 20:28:20.911 045 11148.44 405.64 51993.87 88888.00 2024-02-14 20:28:21.411 045 11148.48 405.65 51993.88 88888.00 2024-02-14 20:28:22.412 045 11148.50 405.61 51993.88 88888.00 2024-02-14 20:28:22.912 045 11148.52 405.64 51993.87 88888.00 2024-02-14 20:28:23.412 045 11148.54 405.63 51993.85 88888.00 2024-02-14 20:28:23.912 045 11148.51 405.63 51993.85 88888.00 2024-02-14 20:28:24.412 045 11148.50 405.61 51993.82 88888.00 2024-02-14 20:28:24.912 045 11148.48 405.61 51993.84 88888.00 2024-02-14 20:28:25.412 045 11148.51 405.58 51993.84 88888.00 2024-02-14 20:28:25.912 045 11148.51 405.52 51993.83 88888.00 2024-02-14 20:28:26.412 045 11148.52 405.56 51993.86 88888.00 2024-02-14 20:28:26.912 045 11148.53 405.58 51993.84 88888.00 2024-02-14 20:28:27.411 045 11148.52 405.59 51993.79 88888.00 2024-02-14 20:28:27.911 045 11148.52 405.52 51993.78 88888.00 2024-02-14 20:28:28.411 045 11148.54 405.58 51993.82 88888.00 2024-02-14 20:28:28.911 045 11148.54 405.63 51993.83 88888.00 2024-02-14 20:28:29.411 045 11148.53 405.60 51993.79 88888.00 2024-02-14 20:28:29.911 045 11148.51 405.62 51993.75 88888.00 2024-02-14 20:28:30.411 045 11148.51 405.65 51993.76 88888.00 2024-02-14 20:28:30.911 045 11148.50 405.64 51993.79 88888.00 2024-02-14 20:28:31.411 045 11148.48 405.65 51993.83 88888.00 2024-02-14 20:28:31.911 045 11148.47 405.64 51993.83 88888.00 2024-02-14 20:28:32.411 045 11148.49 405.62 51993.79 88888.00 2024-02-14 20:28:32.911 045 11148.49 405.62 51993.78 88888.00 2024-02-14 20:28:33.411 045 11148.52 405.56 51993.78 88888.00 2024-02-14 20:28:33.911 045 11148.48 405.53 51993.78 88888.00 2024-02-14 20:28:34.411 045 11148.47 405.50 51993.79 88888.00 2024-02-14 20:28:34.911 045 11148.45 405.54 51993.80 88888.00 2024-02-14 20:28:35.411 045 11148.48 405.58 51993.82 88888.00 2024-02-14 20:28:35.911 045 11148.44 405.53 51993.80 88888.00 2024-02-14 20:28:36.411 045 11148.48 405.52 51993.83 88888.00 2024-02-14 20:28:36.911 045 11148.52 405.58 51993.80 88888.00 2024-02-14 20:28:37.411 045 11148.49 405.60 51993.80 88888.00 2024-02-14 20:28:37.911 045 11148.51 405.62 51993.82 88888.00 2024-02-14 20:28:38.411 045 11148.48 405.62 51993.80 88888.00 2024-02-14 20:28:38.911 045 11148.50 405.60 51993.80 88888.00 2024-02-14 20:28:39.411 045 11148.45 405.64 51993.82 88888.00 2024-02-14 20:28:39.911 045 11148.43 405.62 51993.84 88888.00 2024-02-14 20:28:40.411 045 11148.47 405.61 51993.82 88888.00 2024-02-14 20:28:40.911 045 11148.45 405.61 51993.82 88888.00 2024-02-14 20:28:41.411 045 11148.43 405.61 51993.86 88888.00 2024-02-14 20:28:42.411 045 11148.44 405.58 51993.88 88888.00 2024-02-14 20:28:42.911 045 11148.39 405.63 51993.88 88888.00 2024-02-14 20:28:43.411 045 11148.39 405.66 51993.86 88888.00 2024-02-14 20:28:43.911 045 11148.36 405.65 51993.85 88888.00 2024-02-14 20:28:44.411 045 11148.36 405.65 51993.86 88888.00 2024-02-14 20:28:44.911 045 11148.39 405.66 51993.87 88888.00 2024-02-14 20:28:45.411 045 11148.36 405.66 51993.87 88888.00 2024-02-14 20:28:45.911 045 11148.34 405.66 51993.89 88888.00 2024-02-14 20:28:46.411 045 11148.33 405.66 51993.88 88888.00 2024-02-14 20:28:46.911 045 11148.30 405.64 51993.88 88888.00 2024-02-14 20:28:47.411 045 11148.27 405.69 51993.87 88888.00 2024-02-14 20:28:47.911 045 11148.28 405.65 51993.86 88888.00 2024-02-14 20:28:48.411 045 11148.30 405.71 51993.87 88888.00 2024-02-14 20:28:48.911 045 11148.26 405.71 51993.88 88888.00 2024-02-14 20:28:49.411 045 11148.26 405.63 51993.87 88888.00 2024-02-14 20:28:49.911 045 11148.24 405.62 51993.86 88888.00 2024-02-14 20:28:50.411 045 11148.25 405.58 51993.85 88888.00 2024-02-14 20:28:50.911 045 11148.27 405.55 51993.85 88888.00 2024-02-14 20:28:51.411 045 11148.27 405.58 51993.82 88888.00 2024-02-14 20:28:51.911 045 11148.34 405.60 51993.82 88888.00 2024-02-14 20:28:52.411 045 11148.33 405.55 51993.84 88888.00 2024-02-14 20:28:52.911 045 11148.27 405.54 51993.88 88888.00 2024-02-14 20:28:53.411 045 11148.31 405.58 51993.88 88888.00 2024-02-14 20:28:53.911 045 11148.31 405.56 51993.87 88888.00 2024-02-14 20:28:54.411 045 11148.25 405.60 51993.86 88888.00 2024-02-14 20:28:54.911 045 11148.23 405.58 51993.85 88888.00 2024-02-14 20:28:55.411 045 11148.25 405.60 51993.87 88888.00 2024-02-14 20:28:55.911 045 11148.30 405.54 51993.87 88888.00 2024-02-14 20:28:56.411 045 11148.31 405.51 51993.85 88888.00 2024-02-14 20:28:56.911 045 11148.30 405.53 51993.88 88888.00 2024-02-14 20:28:57.411 045 11148.32 405.53 51993.93 88888.00 2024-02-14 20:28:57.911 045 11148.31 405.52 51993.92 88888.00 2024-02-14 20:28:58.411 045 11148.26 405.56 51993.89 88888.00 2024-02-14 20:28:58.911 045 11148.26 405.56 51993.89 88888.00 2024-02-14 20:28:59.411 045 11148.26 405.54 51993.89 88888.00 2024-02-14 20:28:59.911 045 11148.31 405.53 51993.87 88888.00 2024-02-14 20:29:00.411 045 11148.33 405.54 51993.87 88888.00 2024-02-14 20:29:00.911 045 11148.34 405.56 51993.91 88888.00 2024-02-14 20:29:01.411 045 11148.35 405.61 51993.92 88888.00 2024-02-14 20:29:01.911 045 11148.32 405.58 51993.95 88888.00 2024-02-14 20:29:02.411 045 11148.28 405.58 51993.93 88888.00 2024-02-14 20:29:02.911 045 11148.32 405.63 51993.91 88888.00 2024-02-14 20:29:03.411 045 11148.33 405.61 51993.91 88888.00 2024-02-14 20:29:03.911 045 11148.37 405.62 51993.89 88888.00 2024-02-14 20:29:04.411 045 11148.36 405.63 51993.86 88888.00 2024-02-14 20:29:04.911 045 11148.34 405.63 51993.92 88888.00 2024-02-14 20:29:05.411 045 11148.32 405.63 51993.89 88888.00 2024-02-14 20:29:05.911 045 11148.30 405.65 51993.94 88888.00 2024-02-14 20:29:06.411 045 11148.32 405.66 51993.93 88888.00 2024-02-14 20:29:06.911 045 11148.36 405.68 51993.91 88888.00 2024-02-14 20:29:07.411 045 11148.37 405.63 51993.89 88888.00 2024-02-14 20:29:07.911 045 11148.34 405.61 51993.88 88888.00 2024-02-14 20:29:08.411 045 11148.33 405.59 51993.87 88888.00 2024-02-14 20:29:08.911 045 11148.28 405.60 51993.89 88888.00 2024-02-14 20:29:09.411 045 11148.28 405.65 51993.87 88888.00 2024-02-14 20:29:09.911 045 11148.33 405.70 51993.86 88888.00 2024-02-14 20:29:10.411 045 11148.34 405.69 51993.86 88888.00 2024-02-14 20:29:10.911 045 11148.33 405.71 51993.87 88888.00 2024-02-14 20:29:11.411 045 11148.34 405.69 51993.86 88888.00 2024-02-14 20:29:11.911 045 11148.37 405.68 51993.86 88888.00 2024-02-14 20:29:12.411 045 11148.33 405.64 51993.85 88888.00 2024-02-14 20:29:12.911 045 11148.33 405.61 51993.88 88888.00 2024-02-14 20:29:13.411 045 11148.32 405.59 51993.91 88888.00 2024-02-14 20:29:13.911 045 11148.33 405.61 51993.92 88888.00 2024-02-14 20:29:14.411 045 11148.36 405.56 51993.88 88888.00 2024-02-14 20:29:14.911 045 11148.34 405.52 51993.84 88888.00 2024-02-14 20:29:15.411 045 11148.32 405.54 51993.84 88888.00 2024-02-14 20:29:15.911 045 11148.31 405.53 51993.83 88888.00 2024-02-14 20:29:16.411 045 11148.30 405.52 51993.82 88888.00 2024-02-14 20:29:16.911 045 11148.30 405.53 51993.83 88888.00 2024-02-14 20:29:17.411 045 11148.32 405.49 51993.85 88888.00 2024-02-14 20:29:17.911 045 11148.30 405.48 51993.86 88888.00 2024-02-14 20:29:18.413 045 11148.32 405.49 51993.86 88888.00 2024-02-14 20:29:18.913 045 11148.31 405.51 51993.85 88888.00 2024-02-14 20:29:19.413 045 11148.34 405.50 51993.83 88888.00 2024-02-14 20:29:19.913 045 11148.36 405.41 51993.79 88888.00 2024-02-14 20:29:20.413 045 11148.35 405.40 51993.82 88888.00 2024-02-14 20:29:20.913 045 11148.33 405.42 51993.83 88888.00 2024-02-14 20:29:21.413 045 11148.33 405.42 51993.80 88888.00 2024-02-14 20:29:21.913 045 11148.34 405.45 51993.80 88888.00 2024-02-14 20:29:22.413 045 11148.34 405.42 51993.82 88888.00 2024-02-14 20:29:22.913 045 11148.35 405.44 51993.82 88888.00 2024-02-14 20:29:23.412 045 11148.41 405.49 51993.84 88888.00 2024-02-14 20:29:23.912 045 11148.42 405.45 51993.85 88888.00 2024-02-14 20:29:24.412 045 11148.41 405.44 51993.86 88888.00 2024-02-14 20:29:24.912 045 11148.40 405.40 51993.85 88888.00 2024-02-14 20:29:25.412 045 11148.42 405.41 51993.86 88888.00 2024-02-14 20:29:25.912 045 11148.42 405.37 51993.84 88888.00 2024-02-14 20:29:26.412 045 11148.39 405.39 51993.82 88888.00 2024-02-14 20:29:26.912 045 11148.35 405.40 51993.83 88888.00 2024-02-14 20:29:27.412 045 11148.40 405.41 51993.82 88888.00 2024-02-14 20:29:27.912 045 11148.42 405.40 51993.79 88888.00 2024-02-14 20:29:28.412 045 11148.44 405.44 51993.79 88888.00 2024-02-14 20:29:28.912 045 11148.43 405.45 51993.82 88888.00 2024-02-14 20:29:29.412 045 11148.41 405.41 51993.83 88888.00 2024-02-14 20:29:29.912 045 11148.41 405.44 51993.77 88888.00 2024-02-14 20:29:30.412 045 11148.44 405.48 51993.76 88888.00 2024-02-14 20:29:30.912 045 11148.48 405.41 51993.79 88888.00 2024-02-14 20:29:31.412 045 11148.44 405.41 51993.79 88888.00 2024-02-14 20:29:31.912 045 11148.45 405.45 51993.80 88888.00 2024-02-14 20:29:32.412 045 11148.42 405.53 51993.79 88888.00 2024-02-14 20:29:32.912 045 11148.42 405.48 51993.80 88888.00 2024-02-14 20:29:33.912 045 11148.44 405.54 51993.79 88888.00 2024-02-14 20:29:34.412 045 11148.45 405.52 51993.83 88888.00 2024-02-14 20:29:34.912 045 11148.48 405.49 51993.84 88888.00 2024-02-14 20:29:35.412 045 11148.45 405.54 51993.80 88888.00 2024-02-14 20:29:35.912 045 11148.45 405.56 51993.82 88888.00 2024-02-14 20:29:36.412 045 11148.44 405.60 51993.80 88888.00 2024-02-14 20:29:36.912 045 11148.45 405.53 51993.79 88888.00 2024-02-14 20:29:37.412 045 11148.44 405.51 51993.79 88888.00 2024-02-14 20:29:37.912 045 11148.43 405.54 51993.80 88888.00 2024-02-14 20:29:38.412 045 11148.45 405.53 51993.83 88888.00 2024-02-14 20:29:38.913 045 11148.49 405.52 51993.83 88888.00 2024-02-14 20:29:39.413 045 11148.44 405.58 51993.82 88888.00 2024-02-14 20:29:39.913 045 11148.41 405.58 51993.82 88888.00 2024-02-14 20:29:40.413 045 11148.42 405.62 51993.83 88888.00 2024-02-14 20:29:40.913 045 11148.43 405.59 51993.82 88888.00 2024-02-14 20:29:41.413 045 11148.44 405.58 51993.76 88888.00 2024-02-14 20:29:41.913 045 11148.40 405.63 51993.74 88888.00 2024-02-14 20:29:42.413 045 11148.36 405.62 51993.79 88888.00 2024-02-14 20:29:42.913 045 11148.35 405.62 51993.83 88888.00 2024-02-14 20:29:43.912 045 11148.36 405.65 51993.84 88888.00 2024-02-14 20:29:44.412 045 11148.34 405.64 51993.83 88888.00 2024-02-14 20:29:44.912 045 11148.33 405.60 51993.83 88888.00 2024-02-14 20:29:45.412 045 11148.34 405.64 51993.82 88888.00 2024-02-14 20:29:45.912 045 11148.35 405.66 51993.80 88888.00 2024-02-14 20:29:46.412 045 11148.34 405.68 51993.83 88888.00 2024-02-14 20:29:46.912 045 11148.33 405.68 51993.84 88888.00 2024-02-14 20:29:47.412 045 11148.33 405.68 51993.82 88888.00 2024-02-14 20:29:47.912 045 11148.35 405.71 51993.82 88888.00 2024-02-14 20:29:48.412 045 11148.33 405.70 51993.82 88888.00 2024-02-14 20:29:48.912 045 11148.32 405.68 51993.84 88888.00 2024-02-14 20:29:49.412 045 11148.32 405.69 51993.84 88888.00 2024-02-14 20:29:49.912 045 11148.30 405.60 51993.86 88888.00 2024-02-14 20:29:50.412 045 11148.31 405.61 51993.86 88888.00 2024-02-14 20:29:50.912 045 11148.28 405.63 51993.88 88888.00 2024-02-14 20:29:51.412 045 11148.26 405.66 51993.87 88888.00 2024-02-14 20:29:51.912 045 11148.25 405.66 51993.89 88888.00 2024-02-14 20:29:52.412 045 11148.24 405.65 51993.92 88888.00 2024-02-14 20:29:52.912 045 11148.26 405.69 51993.92 88888.00 2024-02-14 20:29:53.412 045 11148.24 405.71 51993.86 88888.00 2024-02-14 20:29:53.913 045 11148.23 405.62 51993.86 88888.00 2024-02-14 20:29:54.413 045 11148.24 405.58 51993.89 88888.00 2024-02-14 20:29:54.913 045 11148.22 405.58 51993.91 88888.00 2024-02-14 20:29:55.413 045 11148.25 405.58 51993.87 88888.00 2024-02-14 20:29:55.913 045 11148.26 405.60 51993.84 88888.00 2024-02-14 20:29:56.413 045 11148.25 405.61 51993.85 88888.00 2024-02-14 20:29:56.913 045 11148.24 405.55 51993.86 88888.00 2024-02-14 20:29:57.413 045 11148.21 405.59 51993.86 88888.00 2024-02-14 20:29:57.913 045 11148.21 405.59 51993.84 88888.00 2024-02-14 20:29:58.413 045 11148.22 405.56 51993.84 88888.00 2024-02-14 20:29:58.912 045 11148.24 405.54 51993.85 88888.00 2024-02-14 20:29:59.412 045 11148.23 405.51 51993.88 88888.00 2024-02-14 20:29:59.912 045 11148.22 405.52 51993.89 88888.00 2024-02-14 20:30:00.412 045 11148.24 405.54 51993.87 88888.00 2024-02-14 20:30:00.912 045 11148.24 405.51 51993.88 88888.00 2024-02-14 20:30:01.412 045 11148.17 405.50 51993.91 88888.00 2024-02-14 20:30:01.912 045 11148.13 405.53 51993.93 88888.00 2024-02-14 20:30:02.412 045 11148.15 405.53 51993.86 88888.00 2024-02-14 20:30:02.912 045 11148.15 405.54 51993.84 88888.00 2024-02-14 20:30:03.412 045 11148.16 405.53 51993.84 88888.00 2024-02-14 20:30:03.912 045 11148.18 405.49 51993.87 88888.00 2024-02-14 20:30:04.412 045 11148.17 405.49 51993.88 88888.00 2024-02-14 20:30:04.912 045 11148.19 405.50 51993.85 88888.00 2024-02-14 20:30:05.412 045 11148.17 405.51 51993.83 88888.00 2024-02-14 20:30:05.912 045 11148.15 405.48 51993.84 88888.00 2024-02-14 20:30:06.412 045 11148.17 405.44 51993.86 88888.00 2024-02-14 20:30:06.912 045 11148.15 405.49 51993.91 88888.00 2024-02-14 20:30:07.412 045 11148.17 405.49 51993.88 88888.00 2024-02-14 20:30:07.912 045 11148.21 405.46 51993.87 88888.00 2024-02-14 20:30:08.412 045 11148.19 405.43 51993.86 88888.00 2024-02-14 20:30:08.912 045 11148.13 405.46 51993.88 88888.00 2024-02-14 20:30:09.412 045 11148.17 405.49 51993.88 88888.00 2024-02-14 20:30:09.912 045 11148.21 405.52 51993.85 88888.00 2024-02-14 20:30:10.412 045 11148.22 405.58 51993.83 88888.00 2024-02-14 20:30:10.912 045 11148.18 405.58 51993.83 88888.00 2024-02-14 20:30:11.912 045 11148.21 405.53 51993.82 88888.00 2024-02-14 20:30:12.412 045 11148.17 405.56 51993.84 88888.00 2024-02-14 20:30:12.912 045 11148.21 405.60 51993.82 88888.00 2024-02-14 20:30:13.412 045 11148.22 405.66 51993.80 88888.00 2024-02-14 20:30:13.912 045 11148.24 405.68 51993.82 88888.00 2024-02-14 20:30:14.412 045 11148.24 405.69 51993.82 88888.00 2024-02-14 20:30:14.912 045 11148.23 405.66 51993.83 88888.00 2024-02-14 20:30:15.412 045 11148.22 405.68 51993.80 88888.00 2024-02-14 20:30:15.912 045 11148.23 405.66 51993.82 88888.00 2024-02-14 20:30:16.412 045 11148.25 405.66 51993.82 88888.00 2024-02-14 20:30:16.912 045 11148.24 405.68 51993.83 88888.00 2024-02-14 20:30:17.412 045 11148.24 405.73 51993.84 88888.00 2024-02-14 20:30:17.912 045 11148.23 405.70 51993.83 88888.00 2024-02-14 20:30:18.412 045 11148.21 405.70 51993.82 88888.00 2024-02-14 20:30:18.912 045 11148.24 405.73 51993.80 88888.00 2024-02-14 20:30:19.412 045 11148.26 405.72 51993.80 88888.00 2024-02-14 20:30:19.912 045 11148.30 405.69 51993.79 88888.00 2024-02-14 20:30:20.412 045 11148.31 405.74 51993.83 88888.00 2024-02-14 20:30:20.912 045 11148.30 405.66 51993.86 88888.00 2024-02-14 20:30:21.913 045 11148.25 405.74 51993.85 88888.00 2024-02-14 20:30:22.413 045 11148.22 405.74 51993.85 88888.00 2024-02-14 20:30:22.913 045 11148.23 405.68 51993.83 88888.00 2024-02-14 20:30:23.413 045 11148.21 405.65 51993.82 88888.00 2024-02-14 20:30:23.913 045 11148.21 405.68 51993.82 88888.00 2024-02-14 20:30:24.413 045 11148.21 405.66 51993.82 88888.00 2024-02-14 20:30:24.913 045 11148.22 405.68 51993.83 88888.00 2024-02-14 20:30:25.413 045 11148.19 405.65 51993.84 88888.00 2024-02-14 20:30:25.913 045 11148.18 405.68 51993.84 88888.00 2024-02-14 20:30:26.413 045 11148.13 405.66 51993.85 88888.00 2024-02-14 20:30:26.913 045 11148.12 405.65 51993.85 88888.00 2024-02-14 20:30:27.413 045 11148.12 405.66 51993.86 88888.00 2024-02-14 20:30:27.913 045 11148.12 405.65 51993.86 88888.00 2024-02-14 20:30:28.413 045 11148.12 405.63 51993.88 88888.00 2024-02-14 20:30:28.913 045 11148.10 405.65 51993.88 88888.00 2024-02-14 20:30:29.413 045 11148.08 405.68 51993.89 88888.00 2024-02-14 20:30:29.913 045 11148.06 405.66 51993.91 88888.00 2024-02-14 20:30:30.413 045 11148.05 405.70 51993.89 88888.00 2024-02-14 20:30:30.913 045 11148.06 405.68 51993.88 88888.00 2024-02-14 20:30:31.413 045 11148.07 405.70 51993.85 88888.00 2024-02-14 20:30:31.912 045 11148.09 405.65 51993.80 88888.00 2024-02-14 20:30:32.412 045 11148.08 405.58 51993.80 88888.00 2024-02-14 20:30:32.912 045 11148.09 405.56 51993.82 88888.00 2024-02-14 20:30:33.412 045 11148.16 405.62 51993.82 88888.00 2024-02-14 20:30:33.912 045 11148.14 405.62 51993.79 88888.00 2024-02-14 20:30:34.412 045 11148.12 405.64 51993.78 88888.00 2024-02-14 20:30:34.912 045 11148.06 405.63 51993.77 88888.00 2024-02-14 20:30:35.412 045 11148.05 405.64 51993.78 88888.00 2024-02-14 20:30:35.912 045 11148.08 405.63 51993.75 88888.00 2024-02-14 20:30:36.412 045 11148.04 405.58 51993.75 88888.00 2024-02-14 20:30:36.912 045 11148.04 405.59 51993.74 88888.00 2024-02-14 20:30:37.412 045 11148.04 405.61 51993.73 88888.00 2024-02-14 20:30:37.912 045 11148.04 405.56 51993.74 88888.00 2024-02-14 20:30:38.412 045 11148.02 405.58 51993.79 88888.00 2024-02-14 20:30:38.912 045 11148.04 405.66 51993.79 88888.00 2024-02-14 20:30:39.412 045 11148.02 405.66 51993.73 88888.00 2024-02-14 20:30:39.912 045 11148.00 405.63 51993.71 88888.00 2024-02-14 20:30:40.412 045 11147.98 405.61 51993.73 88888.00 2024-02-14 20:30:40.912 045 11147.99 405.64 51993.75 88888.00 2024-02-14 20:30:41.412 045 11147.99 405.62 51993.82 88888.00 2024-02-14 20:30:41.912 045 11147.98 405.65 51993.82 88888.00 2024-02-14 20:30:42.412 045 11147.98 405.64 51993.79 88888.00 2024-02-14 20:30:42.912 045 11148.01 405.72 51993.76 88888.00 2024-02-14 20:30:43.412 045 11147.99 405.75 51993.80 88888.00 2024-02-14 20:30:43.912 045 11147.93 405.70 51993.78 88888.00 2024-02-14 20:30:44.412 045 11147.96 405.70 51993.76 88888.00 2024-02-14 20:30:45.412 045 11148.00 405.74 51993.82 88888.00 2024-02-14 20:30:45.912 045 11147.99 405.68 51993.79 88888.00 2024-02-14 20:30:46.412 045 11147.99 405.72 51993.82 88888.00 2024-02-14 20:30:46.912 045 11147.98 405.73 51993.78 88888.00 2024-02-14 20:30:47.412 045 11148.01 405.72 51993.75 88888.00 2024-02-14 20:30:47.912 045 11148.05 405.71 51993.74 88888.00 2024-02-14 20:30:48.412 045 11148.04 405.75 51993.76 88888.00 2024-02-14 20:30:48.912 045 11147.99 405.76 51993.79 88888.00 2024-02-14 20:30:49.412 045 11148.01 405.75 51993.79 88888.00 2024-02-14 20:30:49.912 045 11147.99 405.73 51993.80 88888.00 2024-02-14 20:30:50.412 045 11147.99 405.73 51993.80 88888.00 2024-02-14 20:30:50.912 045 11148.00 405.78 51993.77 88888.00 2024-02-14 20:30:51.412 045 11148.00 405.75 51993.78 88888.00 2024-02-14 20:30:51.912 045 11148.00 405.78 51993.79 88888.00 2024-02-14 20:30:52.412 045 11148.00 405.79 51993.83 88888.00 2024-02-14 20:30:52.912 045 11148.02 405.79 51993.83 88888.00 2024-02-14 20:30:53.412 045 11148.04 405.79 51993.83 88888.00 2024-02-14 20:30:53.912 045 11148.00 405.75 51993.83 88888.00 2024-02-14 20:30:54.412 045 11148.00 405.75 51993.83 88888.00 2024-02-14 20:30:54.912 045 11148.06 405.80 51993.82 88888.00 2024-02-14 20:30:55.412 045 11148.05 405.74 51993.85 88888.00 2024-02-14 20:30:55.912 045 11148.02 405.71 51993.85 88888.00 2024-02-14 20:30:56.412 045 11148.04 405.73 51993.85 88888.00 2024-02-14 20:30:56.912 045 11147.99 405.74 51993.86 88888.00 2024-02-14 20:30:57.412 045 11148.00 405.70 51993.85 88888.00 2024-02-14 20:30:57.912 045 11147.99 405.66 51993.86 88888.00 2024-02-14 20:30:58.412 045 11147.98 405.68 51993.85 88888.00 2024-02-14 20:30:58.912 045 11147.99 405.72 51993.89 88888.00 2024-02-14 20:30:59.412 045 11147.99 405.72 51993.87 88888.00 2024-02-14 20:30:59.912 045 11147.99 405.73 51993.86 88888.00 2024-02-14 20:31:00.412 045 11147.92 405.74 51993.91 88888.00 2024-02-14 20:31:00.912 045 11147.87 405.72 51993.93 88888.00 2024-02-14 20:31:01.412 045 11147.88 405.74 51993.94 88888.00 2024-02-14 20:31:01.912 045 11147.91 405.66 51993.94 88888.00 2024-02-14 20:31:02.412 045 11147.92 405.65 51993.95 88888.00 2024-02-14 20:31:02.912 045 11147.91 405.65 51993.93 88888.00 2024-02-14 20:31:03.412 045 11147.91 405.66 51993.89 88888.00 2024-02-14 20:31:03.912 045 11147.90 405.70 51993.91 88888.00 2024-02-14 20:31:04.412 045 11147.88 405.69 51993.94 88888.00 2024-02-14 20:31:04.912 045 11147.90 405.63 51993.94 88888.00 2024-02-14 20:31:05.412 045 11147.89 405.61 51993.93 88888.00 2024-02-14 20:31:05.912 045 11147.86 405.60 51993.96 88888.00 2024-02-14 20:31:06.412 045 11147.82 405.53 51993.97 88888.00 2024-02-14 20:31:06.912 045 11147.81 405.53 51993.96 88888.00 2024-02-14 20:31:07.412 045 11147.81 405.51 51993.96 88888.00 2024-02-14 20:31:07.912 045 11147.84 405.51 51994.01 88888.00 2024-02-14 20:31:08.412 045 11147.83 405.52 51993.96 88888.00 2024-02-14 20:31:08.912 045 11147.73 405.52 51993.94 88888.00 2024-02-14 20:31:09.412 045 11147.73 405.51 51993.92 88888.00 2024-02-14 20:31:09.912 045 11147.78 405.52 51993.92 88888.00 2024-02-14 20:31:10.412 045 11147.80 405.49 51993.95 88888.00 2024-02-14 20:31:10.912 045 11147.80 405.50 51993.93 88888.00 2024-02-14 20:31:11.412 045 11147.77 405.51 51993.88 88888.00 2024-02-14 20:31:11.912 045 11147.78 405.52 51993.92 88888.00 2024-02-14 20:31:12.412 045 11147.74 405.52 51993.92 88888.00 2024-02-14 20:31:12.912 045 11147.72 405.50 51993.92 88888.00 2024-02-14 20:31:13.412 045 11147.72 405.51 51993.93 88888.00 2024-02-14 20:31:13.912 045 11147.74 405.49 51993.91 88888.00 2024-02-14 20:31:14.412 045 11147.73 405.50 51993.86 88888.00 2024-02-14 20:31:14.912 045 11147.72 405.52 51993.87 88888.00 2024-02-14 20:31:15.412 045 11147.78 405.50 51993.89 88888.00 2024-02-14 20:31:15.912 045 11147.79 405.50 51993.88 88888.00 2024-02-14 20:31:16.412 045 11147.79 405.51 51993.85 88888.00 2024-02-14 20:31:16.912 045 11147.77 405.51 51993.86 88888.00 2024-02-14 20:31:17.412 045 11147.74 405.50 51993.84 88888.00 2024-02-14 20:31:17.912 045 11147.78 405.53 51993.86 88888.00 2024-02-14 20:31:18.412 045 11147.77 405.53 51993.88 88888.00 2024-02-14 20:31:18.912 045 11147.75 405.53 51993.88 88888.00 2024-02-14 20:31:19.412 045 11147.78 405.52 51993.83 88888.00 2024-02-14 20:31:19.912 045 11147.81 405.50 51993.83 88888.00 2024-02-14 20:31:20.412 045 11147.81 405.51 51993.84 88888.00 2024-02-14 20:31:20.912 045 11147.80 405.54 51993.83 88888.00 2024-02-14 20:31:21.412 045 11147.80 405.55 51993.86 88888.00 2024-02-14 20:31:21.912 045 11147.82 405.55 51993.83 88888.00 2024-02-14 20:31:22.412 045 11147.83 405.51 51993.79 88888.00 2024-02-14 20:31:22.912 045 11147.80 405.52 51993.83 88888.00 2024-02-14 20:31:23.412 045 11147.80 405.56 51993.85 88888.00 2024-02-14 20:31:23.912 045 11147.82 405.55 51993.79 88888.00 2024-02-14 20:31:24.412 045 11147.89 405.58 51993.76 88888.00 2024-02-14 20:31:24.912 045 11147.87 405.60 51993.79 88888.00 2024-02-14 20:31:25.412 045 11147.87 405.62 51993.80 88888.00 2024-02-14 20:31:25.912 045 11147.87 405.64 51993.79 88888.00 2024-02-14 20:31:26.412 045 11147.84 405.62 51993.75 88888.00 2024-02-14 20:31:26.912 045 11147.84 405.63 51993.77 88888.00 2024-02-14 20:31:27.412 045 11147.87 405.65 51993.78 88888.00 2024-02-14 20:31:27.912 045 11147.90 405.68 51993.75 88888.00 2024-02-14 20:31:28.412 045 11147.91 405.69 51993.71 88888.00 2024-02-14 20:31:28.912 045 11147.95 405.70 51993.74 88888.00 2024-02-14 20:31:29.412 045 11147.98 405.71 51993.71 88888.00 2024-02-14 20:31:29.912 045 11147.99 405.72 51993.73 88888.00 2024-02-14 20:31:30.412 045 11147.95 405.75 51993.74 88888.00 2024-02-14 20:31:30.912 045 11147.92 405.78 51993.73 88888.00 2024-02-14 20:31:31.412 045 11147.97 405.78 51993.75 88888.00 2024-02-14 20:31:31.912 045 11147.96 405.81 51993.77 88888.00 2024-02-14 20:31:32.412 045 11147.96 405.81 51993.77 88888.00 2024-02-14 20:31:32.912 045 11148.01 405.76 51993.80 88888.00 2024-02-14 20:31:33.412 045 11148.01 405.80 51993.85 88888.00 2024-02-14 20:31:33.912 045 11148.00 405.79 51993.83 88888.00 2024-02-14 20:31:34.412 045 11148.01 405.81 51993.77 88888.00 2024-02-14 20:31:34.912 045 11148.01 405.84 51993.80 88888.00 2024-02-14 20:31:35.412 045 11147.99 405.84 51993.83 88888.00 2024-02-14 20:31:35.912 045 11147.98 405.84 51993.79 88888.00 2024-02-14 20:31:36.412 045 11147.99 405.81 51993.83 88888.00 2024-02-14 20:31:36.912 045 11148.05 405.75 51993.83 88888.00 2024-02-14 20:31:37.412 045 11148.04 405.74 51993.82 88888.00 2024-02-14 20:31:37.912 045 11147.98 405.79 51993.84 88888.00 2024-02-14 20:31:38.412 045 11148.00 405.83 51993.87 88888.00 2024-02-14 20:31:38.912 045 11148.00 405.78 51993.92 88888.00 2024-02-14 20:31:39.412 045 11147.98 405.76 51993.89 88888.00 2024-02-14 20:31:39.912 045 11147.92 405.75 51993.93 88888.00 2024-02-14 20:31:40.412 045 11147.90 405.78 51993.92 88888.00 2024-02-14 20:31:40.912 045 11147.89 405.79 51993.88 88888.00 2024-02-14 20:31:41.412 045 11147.93 405.76 51993.89 88888.00 2024-02-14 20:31:41.912 045 11147.90 405.72 51993.89 88888.00 2024-02-14 20:31:42.412 045 11147.88 405.72 51993.89 88888.00 2024-02-14 20:31:42.912 045 11147.88 405.74 51993.91 88888.00 2024-02-14 20:31:43.412 045 11147.84 405.72 51993.91 88888.00 2024-02-14 20:31:43.912 045 11147.80 405.66 51993.89 88888.00 2024-02-14 20:31:44.412 045 11147.83 405.66 51993.87 88888.00 2024-02-14 20:31:44.912 045 11147.79 405.68 51993.91 88888.00 2024-02-14 20:31:45.412 045 11147.84 405.61 51993.89 88888.00 2024-02-14 20:31:45.912 045 11147.84 405.64 51993.91 88888.00 2024-02-14 20:31:46.412 045 11147.80 405.62 51993.88 88888.00 2024-02-14 20:31:46.912 045 11147.74 405.60 51993.86 88888.00 2024-02-14 20:31:47.412 045 11147.74 405.60 51993.88 88888.00 2024-02-14 20:31:47.912 045 11147.73 405.59 51993.91 88888.00 2024-02-14 20:31:48.412 045 11147.75 405.63 51993.89 88888.00 2024-02-14 20:31:48.912 045 11147.78 405.63 51993.89 88888.00 2024-02-14 20:31:49.412 045 11147.74 405.59 51993.86 88888.00 2024-02-14 20:31:49.912 045 11147.75 405.61 51993.83 88888.00 2024-02-14 20:31:50.412 045 11147.75 405.60 51993.83 88888.00 2024-02-14 20:31:50.912 045 11147.72 405.59 51993.85 88888.00 2024-02-14 20:31:51.412 045 11147.67 405.68 51993.86 88888.00 2024-02-14 20:31:51.912 045 11147.70 405.71 51993.84 88888.00 2024-02-14 20:31:52.412 045 11147.69 405.73 51993.84 88888.00 2024-02-14 20:31:52.912 045 11147.69 405.74 51993.83 88888.00 2024-02-14 20:31:53.412 045 11147.69 405.73 51993.82 88888.00 2024-02-14 20:31:53.912 045 11147.67 405.75 51993.82 88888.00 2024-02-14 20:31:54.412 045 11147.66 405.71 51993.83 88888.00 2024-02-14 20:31:54.912 045 11147.69 405.74 51993.77 88888.00 2024-02-14 20:31:55.413 045 11147.72 405.81 51993.76 88888.00 2024-02-14 20:31:55.913 045 11147.70 405.87 51993.82 88888.00 2024-02-14 20:31:56.913 045 11147.69 405.90 51993.80 88888.00 2024-02-14 20:31:57.413 045 11147.69 405.91 51993.77 88888.00 2024-02-14 20:31:57.913 045 11147.71 405.92 51993.75 88888.00 2024-02-14 20:31:58.413 045 11147.70 405.89 51993.76 88888.00 2024-02-14 20:31:58.913 045 11147.64 405.90 51993.75 88888.00 2024-02-14 20:31:59.413 045 11147.69 405.92 51993.79 88888.00 2024-02-14 20:31:59.913 045 11147.71 405.89 51993.76 88888.00 2024-02-14 20:32:00.413 045 11147.73 405.88 51993.74 88888.00 2024-02-14 20:32:00.913 045 11147.74 405.87 51993.76 88888.00 2024-02-14 20:32:01.413 045 11147.77 405.88 51993.74 88888.00 2024-02-14 20:32:01.914 045 11147.75 405.85 51993.73 88888.00 2024-02-14 20:32:02.414 045 11147.77 405.90 51993.74 88888.00 2024-02-14 20:32:02.914 045 11147.78 405.91 51993.73 88888.00 2024-02-14 20:32:03.414 045 11147.75 405.90 51993.71 88888.00 2024-02-14 20:32:03.914 045 11147.73 405.91 51993.69 88888.00 2024-02-14 20:32:04.414 045 11147.80 405.91 51993.71 88888.00 2024-02-14 20:32:04.914 045 11147.80 405.95 51993.74 88888.00 2024-02-14 20:32:05.414 045 11147.80 405.98 51993.69 88888.00 2024-02-14 20:32:05.914 045 11147.78 405.99 51993.67 88888.00 2024-02-14 20:32:06.913 045 11147.74 405.89 51993.70 88888.00 2024-02-14 20:32:07.413 045 11147.79 405.92 51993.71 88888.00 2024-02-14 20:32:07.913 045 11147.79 405.95 51993.74 88888.00 2024-02-14 20:32:08.413 045 11147.81 405.97 51993.75 88888.00 2024-02-14 20:32:08.913 045 11147.80 405.94 51993.77 88888.00 2024-02-14 20:32:09.413 045 11147.81 405.95 51993.78 88888.00 2024-02-14 20:32:09.913 045 11147.80 405.97 51993.77 88888.00 2024-02-14 20:32:10.413 045 11147.78 405.97 51993.74 88888.00 2024-02-14 20:32:10.913 045 11147.75 405.93 51993.68 88888.00 2024-02-14 20:32:11.413 045 11147.74 405.90 51993.68 88888.00 2024-02-14 20:32:11.913 045 11147.74 405.94 51993.71 88888.00 2024-02-14 20:32:12.413 045 11147.78 405.98 51993.76 88888.00 2024-02-14 20:32:12.913 045 11147.75 405.98 51993.76 88888.00 2024-02-14 20:32:13.413 045 11147.71 405.98 51993.75 88888.00 2024-02-14 20:32:13.913 045 11147.70 405.92 51993.76 88888.00 2024-02-14 20:32:14.413 045 11147.69 405.89 51993.80 88888.00 2024-02-14 20:32:14.913 045 11147.70 405.89 51993.78 88888.00 2024-02-14 20:32:15.413 045 11147.72 405.90 51993.83 88888.00 2024-02-14 20:32:15.913 045 11147.71 405.87 51993.79 88888.00 2024-02-14 20:32:16.913 045 11147.64 405.84 51993.83 88888.00 2024-02-14 20:32:17.413 045 11147.61 405.88 51993.82 88888.00 2024-02-14 20:32:17.913 045 11147.62 405.84 51993.78 88888.00 2024-02-14 20:32:18.413 045 11147.56 405.82 51993.79 88888.00 2024-02-14 20:32:18.913 045 11147.55 405.83 51993.83 88888.00 2024-02-14 20:32:19.413 045 11147.58 405.81 51993.80 88888.00 2024-02-14 20:32:19.913 045 11147.62 405.79 51993.85 88888.00 2024-02-14 20:32:20.413 045 11147.64 405.85 51993.91 88888.00 2024-02-14 20:32:20.913 045 11147.62 405.85 51993.83 88888.00 2024-02-14 20:32:21.413 045 11147.62 405.87 51993.79 88888.00 2024-02-14 20:32:21.913 045 11147.58 405.85 51993.77 88888.00 2024-02-14 20:32:22.413 045 11147.56 405.89 51993.79 88888.00 2024-02-14 20:32:22.913 045 11147.57 405.92 51993.80 88888.00 2024-02-14 20:32:23.413 045 11147.54 405.90 51993.78 88888.00 2024-02-14 20:32:23.913 045 11147.54 405.92 51993.77 88888.00 2024-02-14 20:32:24.413 045 11147.55 405.93 51993.77 88888.00 2024-02-14 20:32:24.913 045 11147.54 405.91 51993.79 88888.00 2024-02-14 20:32:25.413 045 11147.57 405.88 51993.78 88888.00 2024-02-14 20:32:25.913 045 11147.60 405.92 51993.77 88888.00 2024-02-14 20:32:26.914 045 11147.57 405.95 51993.76 88888.00 2024-02-14 20:32:27.414 045 11147.60 405.95 51993.76 88888.00 2024-02-14 20:32:27.914 045 11147.62 405.94 51993.75 88888.00 2024-02-14 20:32:28.414 045 11147.64 405.94 51993.73 88888.00 2024-02-14 20:32:28.914 045 11147.63 406.02 51993.70 88888.00 2024-02-14 20:32:29.414 045 11147.67 406.02 51993.68 88888.00 2024-02-14 20:32:29.914 045 11147.69 405.97 51993.68 88888.00 2024-02-14 20:32:30.414 045 11147.69 406.01 51993.69 88888.00 2024-02-14 20:32:30.914 045 11147.65 406.05 51993.70 88888.00 2024-02-14 20:32:31.414 045 11147.66 406.01 51993.71 88888.00 2024-02-14 20:32:31.913 045 11147.69 406.02 51993.74 88888.00 2024-02-14 20:32:32.413 045 11147.72 406.03 51993.71 88888.00 2024-02-14 20:32:32.913 045 11147.74 406.03 51993.69 88888.00 2024-02-14 20:32:33.413 045 11147.73 406.04 51993.70 88888.00 2024-02-14 20:32:33.913 045 11147.73 406.03 51993.71 88888.00 2024-02-14 20:32:34.413 045 11147.77 406.02 51993.71 88888.00 2024-02-14 20:32:34.913 045 11147.77 406.04 51993.71 88888.00 2024-02-14 20:32:35.413 045 11147.78 406.04 51993.70 88888.00 2024-02-14 20:32:35.913 045 11147.79 406.04 51993.71 88888.00 2024-02-14 20:32:36.413 045 11147.77 406.01 51993.73 88888.00 2024-02-14 20:32:36.913 045 11147.77 405.99 51993.69 88888.00 2024-02-14 20:32:37.413 045 11147.75 405.99 51993.67 88888.00 2024-02-14 20:32:37.913 045 11147.80 405.97 51993.62 88888.00 2024-02-14 20:32:38.413 045 11147.80 405.91 51993.59 88888.00 2024-02-14 20:32:38.913 045 11147.78 405.94 51993.61 88888.00 2024-02-14 20:32:39.413 045 11147.79 405.98 51993.65 88888.00 2024-02-14 20:32:39.913 045 11147.80 405.91 51993.67 88888.00 2024-02-14 20:32:40.413 045 11147.83 405.85 51993.65 88888.00 2024-02-14 20:32:40.913 045 11147.86 405.88 51993.68 88888.00 2024-02-14 20:32:41.413 045 11147.79 405.82 51993.67 88888.00 2024-02-14 20:32:41.913 045 11147.78 405.82 51993.67 88888.00 2024-02-14 20:32:42.413 045 11147.83 405.90 51993.67 88888.00 2024-02-14 20:32:42.913 045 11147.86 405.88 51993.68 88888.00 2024-02-14 20:32:43.413 045 11147.87 405.83 51993.71 88888.00 2024-02-14 20:32:43.913 045 11147.86 405.80 51993.70 88888.00 2024-02-14 20:32:44.413 045 11147.83 405.78 51993.73 88888.00 2024-02-14 20:32:44.913 045 11147.81 405.75 51993.77 88888.00 2024-02-14 20:32:45.413 045 11147.75 405.76 51993.77 88888.00 2024-02-14 20:32:45.913 045 11147.73 405.80 51993.75 88888.00 2024-02-14 20:32:46.413 045 11147.71 405.81 51993.74 88888.00 2024-02-14 20:32:46.913 045 11147.72 405.79 51993.74 88888.00 2024-02-14 20:32:47.413 045 11147.72 405.75 51993.71 88888.00 2024-02-14 20:32:47.913 045 11147.67 405.79 51993.74 88888.00 2024-02-14 20:32:48.413 045 11147.62 405.80 51993.79 88888.00 2024-02-14 20:32:48.913 045 11147.66 405.83 51993.78 88888.00 2024-02-14 20:32:49.413 045 11147.67 405.80 51993.77 88888.00 2024-02-14 20:32:49.913 045 11147.64 405.78 51993.76 88888.00 2024-02-14 20:32:50.413 045 11147.62 405.81 51993.76 88888.00 2024-02-14 20:32:50.913 045 11147.62 405.80 51993.76 88888.00 2024-02-14 20:32:51.413 045 11147.60 405.82 51993.80 88888.00 2024-02-14 20:32:51.913 045 11147.53 405.80 51993.83 88888.00 2024-02-14 20:32:52.413 045 11147.51 405.76 51993.86 88888.00 2024-02-14 20:32:52.913 045 11147.54 405.74 51993.87 88888.00 2024-02-14 20:32:53.413 045 11147.53 405.79 51993.88 88888.00 2024-02-14 20:32:53.913 045 11147.49 405.78 51993.87 88888.00 2024-02-14 20:32:54.413 045 11147.48 405.82 51993.86 88888.00 2024-02-14 20:32:54.913 045 11147.47 405.87 51993.87 88888.00 2024-02-14 20:32:55.413 045 11147.51 405.87 51993.88 88888.00 2024-02-14 20:32:55.913 045 11147.51 405.87 51993.89 88888.00 2024-02-14 20:32:56.413 045 11147.49 405.90 51993.93 88888.00 2024-02-14 20:32:56.913 045 11147.47 405.91 51993.88 88888.00 2024-02-14 20:32:57.413 045 11147.47 405.92 51993.88 88888.00 2024-02-14 20:32:58.413 045 11147.47 405.95 51993.86 88888.00 2024-02-14 20:32:58.913 045 11147.52 405.93 51993.86 88888.00 2024-02-14 20:32:59.413 045 11147.52 405.95 51993.85 88888.00 2024-02-14 20:32:59.913 045 11147.49 405.97 51993.85 88888.00 2024-02-14 20:33:00.413 045 11147.52 405.97 51993.83 88888.00 2024-02-14 20:33:00.913 045 11147.54 405.97 51993.79 88888.00 2024-02-14 20:33:01.413 045 11147.54 405.95 51993.80 88888.00 2024-02-14 20:33:01.913 045 11147.49 405.97 51993.80 88888.00 2024-02-14 20:33:02.413 045 11147.55 405.98 51993.76 88888.00 2024-02-14 20:33:02.913 045 11147.55 406.00 51993.76 88888.00 2024-02-14 20:33:03.413 045 11147.54 406.02 51993.73 88888.00 2024-02-14 20:33:03.913 045 11147.57 406.01 51993.69 88888.00 2024-02-14 20:33:04.413 045 11147.60 406.00 51993.71 88888.00 2024-02-14 20:33:04.913 045 11147.58 405.95 51993.74 88888.00 2024-02-14 20:33:05.413 045 11147.55 405.95 51993.73 88888.00 2024-02-14 20:33:05.913 045 11147.57 405.93 51993.73 88888.00 2024-02-14 20:33:06.413 045 11147.60 405.95 51993.70 88888.00 2024-02-14 20:33:06.913 045 11147.58 405.94 51993.70 88888.00 2024-02-14 20:33:07.413 045 11147.56 405.91 51993.71 88888.00 2024-02-14 20:33:08.413 045 11147.56 405.98 51993.68 88888.00 2024-02-14 20:33:08.913 045 11147.56 405.93 51993.66 88888.00 2024-02-14 20:33:09.413 045 11147.56 405.99 51993.70 88888.00 2024-02-14 20:33:09.913 045 11147.56 405.97 51993.73 88888.00 2024-02-14 20:33:10.413 045 11147.56 405.98 51993.70 88888.00 2024-02-14 20:33:10.913 045 11147.58 405.98 51993.73 88888.00 2024-02-14 20:33:11.413 045 11147.61 405.93 51993.75 88888.00 2024-02-14 20:33:11.913 045 11147.57 405.94 51993.75 88888.00 2024-02-14 20:33:12.413 045 11147.57 405.93 51993.76 88888.00 2024-02-14 20:33:12.913 045 11147.55 405.94 51993.77 88888.00 2024-02-14 20:33:13.413 045 11147.57 405.93 51993.77 88888.00 2024-02-14 20:33:13.913 045 11147.55 405.97 51993.78 88888.00 2024-02-14 20:33:14.413 045 11147.48 405.89 51993.73 88888.00 2024-02-14 20:33:14.913 045 11147.45 405.88 51993.74 88888.00 2024-02-14 20:33:15.413 045 11147.49 405.91 51993.74 88888.00 2024-02-14 20:33:15.913 045 11147.52 405.90 51993.78 88888.00 2024-02-14 20:33:16.413 045 11147.49 405.90 51993.86 88888.00 2024-02-14 20:33:16.913 045 11147.45 405.84 51993.88 88888.00 2024-02-14 20:33:17.413 045 11147.44 405.85 51993.91 88888.00 2024-02-14 20:33:17.913 045 11147.44 405.85 51993.85 88888.00 2024-02-14 20:33:18.413 045 11147.40 405.87 51993.85 88888.00 2024-02-14 20:33:18.913 045 11147.37 405.89 51993.84 88888.00 2024-02-14 20:33:19.413 045 11147.38 405.90 51993.84 88888.00 2024-02-14 20:33:19.913 045 11147.38 405.91 51993.83 88888.00 2024-02-14 20:33:20.413 045 11147.38 405.87 51993.78 88888.00 2024-02-14 20:33:20.913 045 11147.35 405.83 51993.80 88888.00 2024-02-14 20:33:21.413 045 11147.25 405.82 51993.80 88888.00 2024-02-14 20:33:21.913 045 11147.27 405.88 51993.83 88888.00 2024-02-14 20:33:22.413 045 11147.23 405.84 51993.84 88888.00 2024-02-14 20:33:22.913 045 11147.22 405.84 51993.83 88888.00 2024-02-14 20:33:23.413 045 11147.23 405.82 51993.76 88888.00 2024-02-14 20:33:23.913 045 11147.20 405.83 51993.73 88888.00 2024-02-14 20:33:24.413 045 11147.20 405.87 51993.74 88888.00 2024-02-14 20:33:24.913 045 11147.19 405.84 51993.68 88888.00 2024-02-14 20:33:25.413 045 11147.21 405.83 51993.70 88888.00 2024-02-14 20:33:25.913 045 11147.18 405.89 51993.73 88888.00 2024-02-14 20:33:26.413 045 11147.19 405.93 51993.77 88888.00 2024-02-14 20:33:26.913 045 11147.18 405.92 51993.78 88888.00 2024-02-14 20:33:27.413 045 11147.20 405.94 51993.76 88888.00 2024-02-14 20:33:27.913 045 11147.23 405.93 51993.74 88888.00 2024-02-14 20:33:28.413 045 11147.25 405.93 51993.76 88888.00 2024-02-14 20:33:28.913 045 11147.27 406.00 51993.77 88888.00 2024-02-14 20:33:29.413 045 11147.33 405.99 51993.74 88888.00 2024-02-14 20:33:29.913 045 11147.33 406.01 51993.70 88888.00 2024-02-14 20:33:30.413 045 11147.37 406.03 51993.71 88888.00 2024-02-14 20:33:30.913 045 11147.36 406.07 51993.68 88888.00 2024-02-14 20:33:31.413 045 11147.39 406.09 51993.70 88888.00 2024-02-14 20:33:31.913 045 11147.42 406.08 51993.71 88888.00 2024-02-14 20:33:32.413 045 11147.42 406.09 51993.69 88888.00 2024-02-14 20:33:32.913 045 11147.43 406.14 51993.64 88888.00 2024-02-14 20:33:33.414 045 11147.46 406.13 51993.62 88888.00 2024-02-14 20:33:33.914 045 11147.48 406.08 51993.62 88888.00 2024-02-14 20:33:34.414 045 11147.51 406.04 51993.60 88888.00 2024-02-14 20:33:34.914 045 11147.47 406.09 51993.60 88888.00 2024-02-14 20:33:35.414 045 11147.49 406.09 51993.60 88888.00 2024-02-14 20:33:35.914 045 11147.57 406.11 51993.60 88888.00 2024-02-14 20:33:36.414 045 11147.56 406.13 51993.60 88888.00 2024-02-14 20:33:36.914 045 11147.52 406.13 51993.64 88888.00 2024-02-14 20:33:37.414 045 11147.53 406.12 51993.62 88888.00 2024-02-14 20:33:37.914 045 11147.57 406.14 51993.59 88888.00 2024-02-14 20:33:38.414 045 11147.55 406.17 51993.58 88888.00 2024-02-14 20:33:38.914 045 11147.54 406.17 51993.61 88888.00 2024-02-14 20:33:39.414 045 11147.51 406.13 51993.67 88888.00 2024-02-14 20:33:39.914 045 11147.51 406.14 51993.69 88888.00 2024-02-14 20:33:40.414 045 11147.49 406.12 51993.68 88888.00 2024-02-14 20:33:40.914 045 11147.47 406.11 51993.68 88888.00 2024-02-14 20:33:41.414 045 11147.45 406.11 51993.70 88888.00 2024-02-14 20:33:41.914 045 11147.43 406.11 51993.71 88888.00 2024-02-14 20:33:42.414 045 11147.43 406.07 51993.67 88888.00 2024-02-14 20:33:42.914 045 11147.46 406.03 51993.67 88888.00 2024-02-14 20:33:43.413 045 11147.45 406.02 51993.69 88888.00 2024-02-14 20:33:43.913 045 11147.43 406.02 51993.65 88888.00 2024-02-14 20:33:44.413 045 11147.40 406.00 51993.61 88888.00 2024-02-14 20:33:44.913 045 11147.38 405.93 51993.65 88888.00 2024-02-14 20:33:45.413 045 11147.37 405.95 51993.67 88888.00 2024-02-14 20:33:45.913 045 11147.40 405.91 51993.69 88888.00 2024-02-14 20:33:46.413 045 11147.44 405.92 51993.73 88888.00 2024-02-14 20:33:46.913 045 11147.39 405.92 51993.76 88888.00 2024-02-14 20:33:47.413 045 11147.38 405.95 51993.75 88888.00 2024-02-14 20:33:47.913 045 11147.37 405.93 51993.73 88888.00 2024-02-14 20:33:48.414 045 11147.37 405.94 51993.73 88888.00 2024-02-14 20:33:48.914 045 11147.33 405.92 51993.73 88888.00 2024-02-14 20:33:49.414 045 11147.34 405.97 51993.74 88888.00 2024-02-14 20:33:49.914 045 11147.38 405.98 51993.75 88888.00 2024-02-14 20:33:50.414 045 11147.37 405.95 51993.77 88888.00 2024-02-14 20:33:50.914 045 11147.37 405.98 51993.74 88888.00 2024-02-14 20:33:51.414 045 11147.36 405.98 51993.71 88888.00 2024-02-14 20:33:51.914 045 11147.37 406.01 51993.76 88888.00 2024-02-14 20:33:52.414 045 11147.33 406.01 51993.76 88888.00 2024-02-14 20:33:52.914 045 11147.30 405.97 51993.74 88888.00 2024-02-14 20:33:53.413 045 11147.33 406.01 51993.71 88888.00 2024-02-14 20:33:53.913 045 11147.31 406.08 51993.71 88888.00 2024-02-14 20:33:54.413 045 11147.28 406.13 51993.74 88888.00 2024-02-14 20:33:54.913 045 11147.29 406.12 51993.73 88888.00 2024-02-14 20:33:55.413 045 11147.31 406.11 51993.70 88888.00 2024-02-14 20:33:55.913 045 11147.30 406.14 51993.67 88888.00 2024-02-14 20:33:56.413 045 11147.29 406.19 51993.68 88888.00 2024-02-14 20:33:56.913 045 11147.26 406.24 51993.68 88888.00 2024-02-14 20:33:57.413 045 11147.26 406.26 51993.68 88888.00 2024-02-14 20:33:57.913 045 11147.26 406.29 51993.66 88888.00 2024-02-14 20:33:58.413 045 11147.26 406.33 51993.66 88888.00 2024-02-14 20:33:58.913 045 11147.26 406.33 51993.65 88888.00 2024-02-14 20:33:59.413 045 11147.27 406.38 51993.65 88888.00 2024-02-14 20:33:59.913 045 11147.29 406.45 51993.62 88888.00 2024-02-14 20:34:00.413 045 11147.30 406.41 51993.65 88888.00 2024-02-14 20:34:00.913 045 11147.28 406.33 51993.65 88888.00 2024-02-14 20:34:01.413 045 11147.25 406.34 51993.66 88888.00 2024-02-14 20:34:01.913 045 11147.29 406.39 51993.68 88888.00 2024-02-14 20:34:02.413 045 11147.31 406.38 51993.69 88888.00 2024-02-14 20:34:02.913 045 11147.29 406.39 51993.70 88888.00 2024-02-14 20:34:03.413 045 11147.29 406.39 51993.73 88888.00 2024-02-14 20:34:03.913 045 11147.31 406.41 51993.74 88888.00 2024-02-14 20:34:04.413 045 11147.29 406.39 51993.71 88888.00 2024-02-14 20:34:04.913 045 11147.26 406.45 51993.69 88888.00 2024-02-14 20:34:05.413 045 11147.27 406.42 51993.66 88888.00 2024-02-14 20:34:05.913 045 11147.27 406.40 51993.65 88888.00 2024-02-14 20:34:06.413 045 11147.30 406.45 51993.62 88888.00 2024-02-14 20:34:06.913 045 11147.29 406.42 51993.60 88888.00 2024-02-14 20:34:07.413 045 11147.30 406.39 51993.64 88888.00 2024-02-14 20:34:07.913 045 11147.25 406.38 51993.61 88888.00 2024-02-14 20:34:08.413 045 11147.25 406.34 51993.62 88888.00 2024-02-14 20:34:08.913 045 11147.27 406.37 51993.65 88888.00 2024-02-14 20:34:09.413 045 11147.28 406.38 51993.65 88888.00 2024-02-14 20:34:09.913 045 11147.23 406.34 51993.65 88888.00 2024-02-14 20:34:10.413 045 11147.26 406.33 51993.65 88888.00 2024-02-14 20:34:10.913 045 11147.21 406.33 51993.66 88888.00 2024-02-14 20:34:11.413 045 11147.22 406.33 51993.60 88888.00 2024-02-14 20:34:11.913 045 11147.27 406.39 51993.64 88888.00 2024-02-14 20:34:12.413 045 11147.26 406.41 51993.60 88888.00 2024-02-14 20:34:12.913 045 11147.26 406.32 51993.62 88888.00 2024-02-14 20:34:13.413 045 11147.26 406.33 51993.66 88888.00 2024-02-14 20:34:13.913 045 11147.28 406.32 51993.65 88888.00 2024-02-14 20:34:14.413 045 11147.27 406.36 51993.62 88888.00 2024-02-14 20:34:14.913 045 11147.27 406.37 51993.65 88888.00 2024-02-14 20:34:15.413 045 11147.27 406.34 51993.65 88888.00 2024-02-14 20:34:15.913 045 11147.25 406.30 51993.64 88888.00 2024-02-14 20:34:16.413 045 11147.21 406.26 51993.66 88888.00 2024-02-14 20:34:16.913 045 11147.22 406.28 51993.67 88888.00 2024-02-14 20:34:17.413 045 11147.19 406.27 51993.67 88888.00 2024-02-14 20:34:17.913 045 11147.17 406.22 51993.71 88888.00 2024-02-14 20:34:18.413 045 11147.18 406.22 51993.71 88888.00 2024-02-14 20:34:18.913 045 11147.20 406.29 51993.71 88888.00 2024-02-14 20:34:19.914 045 11147.16 406.26 51993.74 88888.00 2024-02-14 20:34:20.414 045 11147.14 406.20 51993.74 88888.00 2024-02-14 20:34:20.914 045 11147.13 406.21 51993.74 88888.00 2024-02-14 20:34:21.414 045 11147.13 406.20 51993.74 88888.00 2024-02-14 20:34:21.914 045 11147.13 406.14 51993.74 88888.00 2024-02-14 20:34:22.414 045 11147.09 406.13 51993.70 88888.00 2024-02-14 20:34:22.914 045 11147.09 406.18 51993.70 88888.00 2024-02-14 20:34:23.414 045 11147.12 406.13 51993.70 88888.00 2024-02-14 20:34:23.914 045 11147.11 406.14 51993.68 88888.00 2024-02-14 20:34:24.414 045 11147.08 406.09 51993.65 88888.00 2024-02-14 20:34:24.913 045 11147.09 406.13 51993.68 88888.00 2024-02-14 20:34:25.413 045 11147.07 406.11 51993.68 88888.00 2024-02-14 20:34:25.913 045 11147.05 406.08 51993.67 88888.00 2024-02-14 20:34:26.413 045 11147.09 406.13 51993.70 88888.00 2024-02-14 20:34:26.913 045 11147.09 406.16 51993.70 88888.00 2024-02-14 20:34:27.413 045 11147.09 406.10 51993.67 88888.00 2024-02-14 20:34:27.913 045 11147.10 406.17 51993.67 88888.00 2024-02-14 20:34:28.404 045 11147.13 406.12 51993.65 88888.00 2024-02-14 20:34:28.904 045 11147.09 406.08 51993.61 88888.00 2024-02-14 20:34:30.404 045 11147.08 406.13 51993.60 88888.00 2024-02-14 20:34:30.904 045 11147.11 406.11 51993.59 88888.00 2024-02-14 20:34:31.404 045 11147.12 406.17 51993.58 88888.00 2024-02-14 20:34:31.904 045 11147.14 406.12 51993.60 88888.00 2024-02-14 20:34:32.404 045 11147.13 406.05 51993.60 88888.00 2024-02-14 20:34:32.904 045 11147.14 406.03 51993.60 88888.00 2024-02-14 20:34:33.404 045 11147.14 406.05 51993.59 88888.00 2024-02-14 20:34:33.904 045 11147.11 406.11 51993.60 88888.00 2024-02-14 20:34:34.404 045 11147.14 406.11 51993.59 88888.00 2024-02-14 20:34:34.904 045 11147.20 406.07 51993.57 88888.00 2024-02-14 20:34:35.404 045 11147.20 406.12 51993.58 88888.00 2024-02-14 20:34:35.904 045 11147.23 406.18 51993.59 88888.00 2024-02-14 20:34:36.404 045 11147.25 406.17 51993.59 88888.00 2024-02-14 20:34:36.904 045 11147.26 406.17 51993.59 88888.00 2024-02-14 20:34:37.404 045 11147.29 406.20 51993.56 88888.00 2024-02-14 20:34:37.904 045 11147.26 406.18 51993.55 88888.00 2024-02-14 20:34:38.404 045 11147.18 406.11 51993.56 88888.00 2024-02-14 20:34:38.904 045 11147.25 406.14 51993.57 88888.00 2024-02-14 20:34:39.904 045 11147.27 406.21 51993.57 88888.00 2024-02-14 20:34:40.404 045 11147.35 406.23 51993.57 88888.00 2024-02-14 20:34:40.904 045 11147.35 406.23 51993.58 88888.00 2024-02-14 20:34:41.404 045 11147.36 406.26 51993.59 88888.00 2024-02-14 20:34:41.904 045 11147.35 406.27 51993.59 88888.00 2024-02-14 20:34:42.404 045 11147.33 406.31 51993.59 88888.00 2024-02-14 20:34:42.904 045 11147.36 406.30 51993.62 88888.00 2024-02-14 20:34:43.404 045 11147.36 406.29 51993.60 88888.00 2024-02-14 20:34:43.904 045 11147.33 406.31 51993.60 88888.00 2024-02-14 20:34:44.404 045 11147.31 406.30 51993.60 88888.00 2024-02-14 20:34:44.905 045 11147.30 406.27 51993.60 88888.00 2024-02-14 20:34:45.405 045 11147.34 406.26 51993.61 88888.00 2024-02-14 20:34:45.905 045 11147.31 406.22 51993.60 88888.00 2024-02-14 20:34:46.405 045 11147.33 406.22 51993.62 88888.00 2024-02-14 20:34:46.905 045 11147.29 406.28 51993.66 88888.00 2024-02-14 20:34:47.405 045 11147.31 406.31 51993.62 88888.00 2024-02-14 20:34:47.905 045 11147.31 406.32 51993.64 88888.00 2024-02-14 20:34:48.405 045 11147.36 406.32 51993.65 88888.00 2024-02-14 20:34:48.905 045 11147.33 406.32 51993.66 88888.00 2024-02-14 20:34:49.405 045 11147.34 406.33 51993.61 88888.00 2024-02-14 20:34:49.904 045 11147.38 406.34 51993.62 88888.00 2024-02-14 20:34:50.404 045 11147.38 406.36 51993.61 88888.00 2024-02-14 20:34:50.904 045 11147.36 406.39 51993.59 88888.00 2024-02-14 20:34:51.404 045 11147.31 406.37 51993.61 88888.00 2024-02-14 20:34:51.904 045 11147.31 406.33 51993.61 88888.00 2024-02-14 20:34:52.404 045 11147.36 406.30 51993.60 88888.00 2024-02-14 20:34:52.904 045 11147.38 406.24 51993.61 88888.00 2024-02-14 20:34:53.404 045 11147.38 406.27 51993.61 88888.00 2024-02-14 20:34:53.904 045 11147.34 406.29 51993.62 88888.00 2024-02-14 20:34:54.404 045 11147.34 406.28 51993.61 88888.00 2024-02-14 20:34:54.904 045 11147.40 406.28 51993.65 88888.00 2024-02-14 20:34:55.404 045 11147.40 406.30 51993.67 88888.00 2024-02-14 20:34:55.904 045 11147.38 406.30 51993.64 88888.00 2024-02-14 20:34:56.404 045 11147.40 406.28 51993.65 88888.00 2024-02-14 20:34:56.904 045 11147.38 406.27 51993.65 88888.00 2024-02-14 20:34:57.404 045 11147.36 406.26 51993.66 88888.00 2024-02-14 20:34:57.904 045 11147.36 406.28 51993.64 88888.00 2024-02-14 20:34:58.404 045 11147.37 406.30 51993.62 88888.00 2024-02-14 20:34:58.904 045 11147.35 406.29 51993.65 88888.00 2024-02-14 20:34:59.404 045 11147.37 406.21 51993.64 88888.00 2024-02-14 20:34:59.905 045 11147.31 406.20 51993.61 88888.00 2024-02-14 20:35:00.405 045 11147.36 406.27 51993.61 88888.00 2024-02-14 20:35:00.905 045 11147.38 406.28 51993.60 88888.00 2024-02-14 20:35:01.405 045 11147.42 406.26 51993.62 88888.00 2024-02-14 20:35:01.905 045 11147.39 406.24 51993.65 88888.00 2024-02-14 20:35:02.405 045 11147.37 406.19 51993.66 88888.00 2024-02-14 20:35:02.905 045 11147.36 406.17 51993.61 88888.00 2024-02-14 20:35:03.405 045 11147.34 406.19 51993.58 88888.00 2024-02-14 20:35:03.905 045 11147.28 406.17 51993.61 88888.00 2024-02-14 20:35:04.405 045 11147.31 406.12 51993.62 88888.00 2024-02-14 20:35:04.904 045 11147.29 406.11 51993.60 88888.00 2024-02-14 20:35:05.404 045 11147.28 406.10 51993.62 88888.00 2024-02-14 20:35:05.904 045 11147.33 406.18 51993.67 88888.00 2024-02-14 20:35:06.404 045 11147.33 406.19 51993.67 88888.00 2024-02-14 20:35:06.904 045 11147.34 406.18 51993.65 88888.00 2024-02-14 20:35:07.404 045 11147.36 406.17 51993.65 88888.00 2024-02-14 20:35:07.904 045 11147.37 406.16 51993.64 88888.00 2024-02-14 20:35:08.404 045 11147.36 406.12 51993.62 88888.00 2024-02-14 20:35:08.904 045 11147.30 406.12 51993.62 88888.00 2024-02-14 20:35:09.404 045 11147.29 406.12 51993.62 88888.00 2024-02-14 20:35:09.904 045 11147.29 406.05 51993.60 88888.00 2024-02-14 20:35:10.404 045 11147.28 406.05 51993.58 88888.00 2024-02-14 20:35:10.904 045 11147.28 406.12 51993.59 88888.00 2024-02-14 20:35:11.404 045 11147.29 406.10 51993.59 88888.00 2024-02-14 20:35:11.904 045 11147.29 406.09 51993.59 88888.00 2024-02-14 20:35:12.404 045 11147.33 406.12 51993.62 88888.00 2024-02-14 20:35:12.904 045 11147.31 406.17 51993.64 88888.00 2024-02-14 20:35:13.404 045 11147.36 406.20 51993.66 88888.00 2024-02-14 20:35:13.904 045 11147.38 406.20 51993.68 88888.00 2024-02-14 20:35:14.404 045 11147.42 406.16 51993.64 88888.00 2024-02-14 20:35:14.904 045 11147.38 406.18 51993.61 88888.00 2024-02-14 20:35:15.404 045 11147.37 406.17 51993.58 88888.00 2024-02-14 20:35:15.904 045 11147.40 406.17 51993.55 88888.00 2024-02-14 20:35:16.404 045 11147.36 406.24 51993.56 88888.00 2024-02-14 20:35:16.904 045 11147.37 406.21 51993.53 88888.00 2024-02-14 20:35:17.404 045 11147.40 406.24 51993.49 88888.00 2024-02-14 20:35:17.904 045 11147.43 406.30 51993.49 88888.00 2024-02-14 20:35:18.404 045 11147.43 406.33 51993.49 88888.00 2024-02-14 20:35:18.904 045 11147.43 406.38 51993.49 88888.00 2024-02-14 20:35:19.404 045 11147.43 406.34 51993.52 88888.00 2024-02-14 20:35:19.904 045 11147.44 406.37 51993.51 88888.00 2024-02-14 20:35:20.404 045 11147.43 406.38 51993.49 88888.00 2024-02-14 20:35:20.904 045 11147.46 406.42 51993.49 88888.00 2024-02-14 20:35:21.404 045 11147.46 406.42 51993.48 88888.00 2024-02-14 20:35:21.904 045 11147.53 406.43 51993.48 88888.00 2024-02-14 20:35:22.404 045 11147.56 406.48 51993.47 88888.00 2024-02-14 20:35:22.904 045 11147.54 406.55 51993.47 88888.00 2024-02-14 20:35:23.404 045 11147.53 406.56 51993.48 88888.00 2024-02-14 20:35:23.904 045 11147.53 406.55 51993.49 88888.00 2024-02-14 20:35:24.404 045 11147.55 406.55 51993.48 88888.00 2024-02-14 20:35:24.904 045 11147.56 406.52 51993.51 88888.00 2024-02-14 20:35:25.404 045 11147.54 406.51 51993.55 88888.00 2024-02-14 20:35:25.904 045 11147.55 406.57 51993.55 88888.00 2024-02-14 20:35:26.404 045 11147.55 406.52 51993.55 88888.00 2024-02-14 20:35:26.904 045 11147.58 406.56 51993.56 88888.00 2024-02-14 20:35:27.404 045 11147.62 406.58 51993.51 88888.00 2024-02-14 20:35:27.904 045 11147.63 406.58 51993.49 88888.00 2024-02-14 20:35:28.404 045 11147.63 406.61 51993.48 88888.00 2024-02-14 20:35:28.904 045 11147.65 406.59 51993.51 88888.00 2024-02-14 20:35:29.404 045 11147.62 406.53 51993.55 88888.00 2024-02-14 20:35:29.904 045 11147.58 406.52 51993.51 88888.00 2024-02-14 20:35:30.404 045 11147.53 406.53 51993.49 88888.00 2024-02-14 20:35:30.904 045 11147.54 406.58 51993.52 88888.00 2024-02-14 20:35:31.404 045 11147.56 406.49 51993.56 88888.00 2024-02-14 20:35:31.904 045 11147.60 406.48 51993.58 88888.00 2024-02-14 20:35:32.404 045 11147.56 406.48 51993.58 88888.00 2024-02-14 20:35:32.904 045 11147.55 406.43 51993.59 88888.00 2024-02-14 20:35:33.404 045 11147.55 406.46 51993.62 88888.00 2024-02-14 20:35:33.904 045 11147.63 406.46 51993.61 88888.00 2024-02-14 20:35:34.404 045 11147.64 406.46 51993.59 88888.00 2024-02-14 20:35:34.905 045 11147.64 406.45 51993.57 88888.00 2024-02-14 20:35:35.405 045 11147.62 406.46 51993.56 88888.00 2024-02-14 20:35:35.905 045 11147.61 406.36 51993.57 88888.00 2024-02-14 20:35:36.405 045 11147.65 406.33 51993.59 88888.00 2024-02-14 20:35:36.905 045 11147.63 406.38 51993.58 88888.00 2024-02-14 20:35:37.405 045 11147.58 406.38 51993.56 88888.00 2024-02-14 20:35:37.905 045 11147.57 406.39 51993.57 88888.00 2024-02-14 20:35:38.405 045 11147.62 406.32 51993.59 88888.00 2024-02-14 20:35:38.905 045 11147.63 406.33 51993.55 88888.00 2024-02-14 20:35:39.405 045 11147.61 406.41 51993.56 88888.00 2024-02-14 20:35:39.904 045 11147.62 406.41 51993.59 88888.00 2024-02-14 20:35:40.404 045 11147.61 406.40 51993.59 88888.00 2024-02-14 20:35:40.904 045 11147.61 406.33 51993.58 88888.00 2024-02-14 20:35:41.404 045 11147.63 406.27 51993.57 88888.00 2024-02-14 20:35:41.904 045 11147.62 406.29 51993.58 88888.00 2024-02-14 20:35:42.404 045 11147.61 406.31 51993.55 88888.00 2024-02-14 20:35:42.904 045 11147.61 406.36 51993.53 88888.00 2024-02-14 20:35:43.404 045 11147.62 406.38 51993.52 88888.00 2024-02-14 20:35:43.904 045 11147.60 406.37 51993.52 88888.00 2024-02-14 20:35:44.404 045 11147.61 406.37 51993.51 88888.00 2024-02-14 20:35:44.904 045 11147.62 406.38 51993.52 88888.00 2024-02-14 20:35:45.404 045 11147.56 406.45 51993.52 88888.00 2024-02-14 20:35:45.904 045 11147.60 406.42 51993.50 88888.00 2024-02-14 20:35:46.404 045 11147.63 406.40 51993.52 88888.00 2024-02-14 20:35:46.904 045 11147.64 406.40 51993.53 88888.00 2024-02-14 20:35:47.404 045 11147.63 406.41 51993.51 88888.00 2024-02-14 20:35:47.904 045 11147.60 406.47 51993.50 88888.00 2024-02-14 20:35:48.404 045 11147.56 406.47 51993.52 88888.00 2024-02-14 20:35:48.904 045 11147.52 406.48 51993.55 88888.00 2024-02-14 20:35:49.404 045 11147.55 406.52 51993.55 88888.00 2024-02-14 20:35:49.904 045 11147.56 406.53 51993.53 88888.00 2024-02-14 20:35:50.404 045 11147.62 406.59 51993.51 88888.00 2024-02-14 20:35:50.904 045 11147.65 406.58 51993.50 88888.00 2024-02-14 20:35:51.404 045 11147.63 406.56 51993.51 88888.00 2024-02-14 20:35:51.904 045 11147.63 406.63 51993.51 88888.00 2024-02-14 20:35:52.404 045 11147.63 406.65 51993.50 88888.00 2024-02-14 20:35:52.904 045 11147.65 406.62 51993.49 88888.00 2024-02-14 20:35:53.404 045 11147.61 406.61 51993.50 88888.00 2024-02-14 20:35:53.904 045 11147.61 406.65 51993.49 88888.00 2024-02-14 20:35:54.404 045 11147.62 406.68 51993.52 88888.00 2024-02-14 20:35:54.904 045 11147.62 406.68 51993.52 88888.00 2024-02-14 20:35:55.404 045 11147.65 406.70 51993.50 88888.00 2024-02-14 20:35:55.904 045 11147.65 406.76 51993.47 88888.00 2024-02-14 20:35:56.404 045 11147.70 406.75 51993.48 88888.00 2024-02-14 20:35:56.904 045 11147.69 406.68 51993.52 88888.00 2024-02-14 20:35:57.404 045 11147.66 406.74 51993.58 88888.00 2024-02-14 20:35:57.904 045 11147.63 406.78 51993.57 88888.00 2024-02-14 20:35:58.404 045 11147.66 406.80 51993.58 88888.00 2024-02-14 20:35:58.904 045 11147.66 406.75 51993.56 88888.00 2024-02-14 20:35:59.404 045 11147.66 406.78 51993.51 88888.00 2024-02-14 20:35:59.904 045 11147.66 406.81 51993.56 88888.00 2024-02-14 20:36:00.404 045 11147.64 406.71 51993.58 88888.00 2024-02-14 20:36:01.404 045 11147.64 406.68 51993.56 88888.00 2024-02-14 20:36:01.904 045 11147.63 406.66 51993.57 88888.00 2024-02-14 20:36:02.404 045 11147.64 406.68 51993.56 88888.00 2024-02-14 20:36:02.904 045 11147.64 406.68 51993.55 88888.00 2024-02-14 20:36:03.404 045 11147.65 406.66 51993.55 88888.00 2024-02-14 20:36:03.904 045 11147.65 406.67 51993.55 88888.00 2024-02-14 20:36:04.404 045 11147.64 406.67 51993.58 88888.00 2024-02-14 20:36:04.904 045 11147.65 406.68 51993.60 88888.00 2024-02-14 20:36:05.404 045 11147.65 406.66 51993.59 88888.00 2024-02-14 20:36:05.904 045 11147.61 406.58 51993.59 88888.00 2024-02-14 20:36:06.404 045 11147.60 406.51 51993.57 88888.00 2024-02-14 20:36:06.904 045 11147.58 406.55 51993.58 88888.00 2024-02-14 20:36:07.404 045 11147.60 406.50 51993.60 88888.00 2024-02-14 20:36:07.904 045 11147.62 406.46 51993.64 88888.00 2024-02-14 20:36:08.404 045 11147.60 406.43 51993.65 88888.00 2024-02-14 20:36:08.904 045 11147.61 406.40 51993.61 88888.00 2024-02-14 20:36:09.404 045 11147.57 406.39 51993.60 88888.00 2024-02-14 20:36:09.904 045 11147.52 406.39 51993.62 88888.00 2024-02-14 20:36:10.404 045 11147.48 406.37 51993.62 88888.00 2024-02-14 20:36:10.904 045 11147.47 406.34 51993.64 88888.00 2024-02-14 20:36:11.404 045 11147.49 406.29 51993.65 88888.00 2024-02-14 20:36:11.904 045 11147.49 406.29 51993.68 88888.00 2024-02-14 20:36:12.404 045 11147.47 406.26 51993.68 88888.00 2024-02-14 20:36:12.904 045 11147.45 406.22 51993.68 88888.00 2024-02-14 20:36:13.404 045 11147.46 406.26 51993.66 88888.00 2024-02-14 20:36:13.904 045 11147.51 406.24 51993.64 88888.00 2024-02-14 20:36:14.404 045 11147.45 406.23 51993.66 88888.00 2024-02-14 20:36:14.904 045 11147.43 406.23 51993.65 88888.00 2024-02-14 20:36:15.404 045 11147.46 406.20 51993.65 88888.00 2024-02-14 20:36:15.904 045 11147.43 406.21 51993.65 88888.00 2024-02-14 20:36:16.404 045 11147.42 406.22 51993.64 88888.00 2024-02-14 20:36:16.904 045 11147.45 406.24 51993.65 88888.00 2024-02-14 20:36:17.404 045 11147.45 406.28 51993.59 88888.00 2024-02-14 20:36:17.904 045 11147.43 406.30 51993.57 88888.00 2024-02-14 20:36:18.404 045 11147.42 406.27 51993.57 88888.00 2024-02-14 20:36:18.904 045 11147.44 406.24 51993.57 88888.00 2024-02-14 20:36:19.404 045 11147.44 406.29 51993.51 88888.00 2024-02-14 20:36:19.904 045 11147.44 406.31 51993.50 88888.00 2024-02-14 20:36:20.404 045 11147.42 406.27 51993.51 88888.00 2024-02-14 20:36:20.904 045 11147.42 406.28 51993.47 88888.00 2024-02-14 20:36:21.404 045 11147.45 406.29 51993.48 88888.00 2024-02-14 20:36:21.904 045 11147.45 406.33 51993.50 88888.00 2024-02-14 20:36:22.404 045 11147.46 406.38 51993.49 88888.00 2024-02-14 20:36:22.904 045 11147.45 406.39 51993.49 88888.00 2024-02-14 20:36:23.404 045 11147.46 406.41 51993.55 88888.00 2024-02-14 20:36:23.904 045 11147.46 406.45 51993.58 88888.00 2024-02-14 20:36:24.404 045 11147.49 406.47 51993.55 88888.00 2024-02-14 20:36:24.904 045 11147.54 406.50 51993.53 88888.00 2024-02-14 20:36:25.404 045 11147.53 406.51 51993.55 88888.00 2024-02-14 20:36:25.904 045 11147.52 406.53 51993.55 88888.00 2024-02-14 20:36:26.404 045 11147.51 406.51 51993.53 88888.00 2024-02-14 20:36:26.904 045 11147.54 406.51 51993.51 88888.00 2024-02-14 20:36:27.404 045 11147.62 406.55 51993.53 88888.00 2024-02-14 20:36:27.904 045 11147.63 406.57 51993.53 88888.00 2024-02-14 20:36:28.404 045 11147.61 406.57 51993.55 88888.00 2024-02-14 20:36:28.904 045 11147.64 406.55 51993.51 88888.00 2024-02-14 20:36:29.404 045 11147.65 406.52 51993.49 88888.00 2024-02-14 20:36:29.904 045 11147.67 406.61 51993.47 88888.00 2024-02-14 20:36:30.404 045 11147.65 406.61 51993.49 88888.00 2024-02-14 20:36:30.904 045 11147.64 406.62 51993.55 88888.00 2024-02-14 20:36:31.404 045 11147.70 406.57 51993.55 88888.00 2024-02-14 20:36:31.904 045 11147.72 406.57 51993.57 88888.00 2024-02-14 20:36:32.404 045 11147.73 406.56 51993.57 88888.00 2024-02-14 20:36:32.904 045 11147.73 406.57 51993.56 88888.00 2024-02-14 20:36:33.404 045 11147.74 406.55 51993.56 88888.00 2024-02-14 20:36:33.904 045 11147.77 406.53 51993.55 88888.00 2024-02-14 20:36:34.404 045 11147.74 406.51 51993.53 88888.00 2024-02-14 20:36:34.904 045 11147.75 406.52 51993.56 88888.00 2024-02-14 20:36:35.404 045 11147.79 406.58 51993.55 88888.00 2024-02-14 20:36:35.904 045 11147.80 406.56 51993.50 88888.00 2024-02-14 20:36:36.404 045 11147.81 406.53 51993.50 88888.00 2024-02-14 20:36:36.904 045 11147.82 406.52 51993.51 88888.00 2024-02-14 20:36:37.404 045 11147.83 406.48 51993.50 88888.00 2024-02-14 20:36:37.904 045 11147.80 406.50 51993.49 88888.00 2024-02-14 20:36:38.404 045 11147.82 406.47 51993.50 88888.00 2024-02-14 20:36:38.904 045 11147.81 406.38 51993.52 88888.00 2024-02-14 20:36:39.404 045 11147.79 406.42 51993.57 88888.00 2024-02-14 20:36:39.904 045 11147.81 406.43 51993.60 88888.00 2024-02-14 20:36:40.404 045 11147.82 406.50 51993.60 88888.00 2024-02-14 20:36:40.904 045 11147.82 406.47 51993.56 88888.00 2024-02-14 20:36:41.404 045 11147.80 406.43 51993.56 88888.00 2024-02-14 20:36:41.904 045 11147.78 406.43 51993.56 88888.00 2024-02-14 20:36:42.404 045 11147.79 406.45 51993.56 88888.00 2024-02-14 20:36:42.904 045 11147.79 406.47 51993.57 88888.00 2024-02-14 20:36:43.404 045 11147.79 406.47 51993.57 88888.00 2024-02-14 20:36:43.904 045 11147.78 406.47 51993.57 88888.00 2024-02-14 20:36:44.404 045 11147.71 406.34 51993.55 88888.00 2024-02-14 20:36:44.904 045 11147.75 406.34 51993.59 88888.00 2024-02-14 20:36:45.404 045 11147.75 406.43 51993.60 88888.00 2024-02-14 20:36:45.904 045 11147.69 406.42 51993.61 88888.00 2024-02-14 20:36:46.404 045 11147.67 406.49 51993.65 88888.00 2024-02-14 20:36:46.904 045 11147.69 406.46 51993.66 88888.00 2024-02-14 20:36:47.404 045 11147.64 406.41 51993.66 88888.00 2024-02-14 20:36:47.904 045 11147.65 406.40 51993.62 88888.00 2024-02-14 20:36:48.404 045 11147.65 406.43 51993.64 88888.00 2024-02-14 20:36:48.904 045 11147.63 406.45 51993.64 88888.00 2024-02-14 20:36:49.404 045 11147.60 406.46 51993.67 88888.00 2024-02-14 20:36:49.904 045 11147.57 406.47 51993.66 88888.00 2024-02-14 20:36:50.404 045 11147.60 406.47 51993.68 88888.00 2024-02-14 20:36:50.904 045 11147.62 406.48 51993.65 88888.00 2024-02-14 20:36:51.404 045 11147.60 406.46 51993.59 88888.00 2024-02-14 20:36:51.904 045 11147.61 406.42 51993.60 88888.00 2024-02-14 20:36:53.404 045 11147.60 406.47 51993.55 88888.00 2024-02-14 20:36:53.904 045 11147.61 406.50 51993.56 88888.00 2024-02-14 20:36:54.404 045 11147.64 406.50 51993.53 88888.00 2024-02-14 20:36:54.904 045 11147.65 406.52 51993.52 88888.00 2024-02-14 20:36:55.404 045 11147.65 406.51 51993.48 88888.00 2024-02-14 20:36:55.904 045 11147.63 406.57 51993.50 88888.00 2024-02-14 20:36:56.404 045 11147.64 406.57 51993.50 88888.00 2024-02-14 20:36:56.904 045 11147.69 406.53 51993.47 88888.00 2024-02-14 20:36:57.404 045 11147.69 406.52 51993.48 88888.00 2024-02-14 20:36:57.904 045 11147.71 406.57 51993.51 88888.00 2024-02-14 20:36:58.406 045 11147.70 406.57 51993.51 88888.00 2024-02-14 20:36:58.906 045 11147.69 406.57 51993.50 88888.00 2024-02-14 20:36:59.406 045 11147.71 406.56 51993.51 88888.00 2024-02-14 20:36:59.906 045 11147.67 406.53 51993.52 88888.00 2024-02-14 20:37:00.406 045 11147.72 406.58 51993.56 88888.00 2024-02-14 20:37:00.906 045 11147.70 406.59 51993.56 88888.00 2024-02-14 20:37:01.406 045 11147.71 406.62 51993.53 88888.00 2024-02-14 20:37:01.906 045 11147.69 406.58 51993.53 88888.00 2024-02-14 20:37:02.905 045 11147.69 406.57 51993.49 88888.00 2024-02-14 20:37:03.405 045 11147.74 406.61 51993.47 88888.00 2024-02-14 20:37:03.905 045 11147.75 406.60 51993.44 88888.00 2024-02-14 20:37:04.405 045 11147.75 406.57 51993.47 88888.00 2024-02-14 20:37:04.905 045 11147.73 406.56 51993.48 88888.00 2024-02-14 20:37:05.405 045 11147.73 406.50 51993.50 88888.00 2024-02-14 20:37:05.905 045 11147.73 406.51 51993.49 88888.00 2024-02-14 20:37:06.405 045 11147.71 406.50 51993.50 88888.00 2024-02-14 20:37:06.905 045 11147.77 406.47 51993.52 88888.00 2024-02-14 20:37:07.405 045 11147.77 406.47 51993.57 88888.00 2024-02-14 20:37:07.905 045 11147.78 406.45 51993.53 88888.00 2024-02-14 20:37:08.405 045 11147.83 406.48 51993.56 88888.00 2024-02-14 20:37:08.905 045 11147.84 406.50 51993.57 88888.00 2024-02-14 20:37:09.405 045 11147.81 406.51 51993.58 88888.00 2024-02-14 20:37:09.905 045 11147.84 406.45 51993.56 88888.00 2024-02-14 20:37:10.405 045 11147.83 406.40 51993.53 88888.00 2024-02-14 20:37:10.905 045 11147.84 406.41 51993.52 88888.00 2024-02-14 20:37:11.405 045 11147.89 406.42 51993.53 88888.00 2024-02-14 20:37:11.905 045 11147.88 406.41 51993.55 88888.00 2024-02-14 20:37:12.405 045 11147.90 406.38 51993.53 88888.00 2024-02-14 20:37:12.905 045 11147.96 406.41 51993.52 88888.00 2024-02-14 20:37:13.405 045 11147.97 406.48 51993.50 88888.00 2024-02-14 20:37:13.905 045 11147.95 406.42 51993.49 88888.00 2024-02-14 20:37:14.405 045 11147.95 406.41 51993.55 88888.00 2024-02-14 20:37:14.905 045 11147.96 406.38 51993.56 88888.00 2024-02-14 20:37:15.405 045 11147.95 406.33 51993.56 88888.00 2024-02-14 20:37:15.905 045 11147.91 406.34 51993.57 88888.00 2024-02-14 20:37:16.405 045 11147.97 406.30 51993.57 88888.00 2024-02-14 20:37:16.905 045 11147.96 406.31 51993.58 88888.00 2024-02-14 20:37:17.405 045 11147.90 406.31 51993.58 88888.00 2024-02-14 20:37:17.905 045 11147.90 406.28 51993.57 88888.00 2024-02-14 20:37:18.405 045 11147.95 406.29 51993.56 88888.00 2024-02-14 20:37:18.905 045 11147.99 406.29 51993.57 88888.00 2024-02-14 20:37:19.405 045 11147.96 406.29 51993.55 88888.00 2024-02-14 20:37:19.905 045 11147.95 406.32 51993.50 88888.00 2024-02-14 20:37:20.906 045 11147.92 406.40 51993.51 88888.00 2024-02-14 20:37:21.406 045 11147.91 406.36 51993.49 88888.00 2024-02-14 20:37:21.906 045 11147.93 406.36 51993.50 88888.00 2024-02-14 20:37:22.905 045 11147.92 406.47 51993.52 88888.00 2024-02-14 20:37:23.405 045 11147.93 406.43 51993.51 88888.00 2024-02-14 20:37:23.905 045 11147.96 406.41 51993.53 88888.00 2024-02-14 20:37:24.405 045 11147.91 406.43 51993.53 88888.00 2024-02-14 20:37:24.905 045 11147.92 406.43 51993.50 88888.00 2024-02-14 20:37:25.405 045 11147.93 406.49 51993.43 88888.00 2024-02-14 20:37:25.905 045 11147.96 406.47 51993.43 88888.00 2024-02-14 20:37:26.405 045 11147.95 406.46 51993.47 88888.00 2024-02-14 20:37:26.905 045 11147.97 406.50 51993.49 88888.00 2024-02-14 20:37:27.405 045 11147.99 406.52 51993.49 88888.00 2024-02-14 20:37:27.905 045 11147.98 406.55 51993.53 88888.00 2024-02-14 20:37:28.405 045 11147.98 406.58 51993.50 88888.00 2024-02-14 20:37:28.905 045 11147.98 406.61 51993.52 88888.00 2024-02-14 20:37:29.405 045 11147.99 406.60 51993.51 88888.00 2024-02-14 20:37:29.905 045 11147.99 406.59 51993.52 88888.00 2024-02-14 20:37:30.405 045 11148.04 406.65 51993.51 88888.00 2024-02-14 20:37:30.905 045 11148.04 406.65 51993.48 88888.00 2024-02-14 20:37:31.405 045 11148.04 406.66 51993.48 88888.00 2024-02-14 20:37:31.905 045 11148.07 406.61 51993.47 88888.00 2024-02-14 20:37:32.405 045 11148.08 406.60 51993.45 88888.00 2024-02-14 20:37:32.905 045 11148.08 406.60 51993.43 88888.00 2024-02-14 20:37:33.405 045 11148.07 406.59 51993.45 88888.00 2024-02-14 20:37:33.905 045 11148.05 406.56 51993.47 88888.00 2024-02-14 20:37:34.405 045 11148.01 406.55 51993.45 88888.00 2024-02-14 20:37:34.905 045 11148.00 406.49 51993.45 88888.00 2024-02-14 20:37:35.405 045 11148.00 406.48 51993.43 88888.00 2024-02-14 20:37:35.905 045 11148.00 406.47 51993.43 88888.00 2024-02-14 20:37:36.405 045 11148.02 406.50 51993.45 88888.00 2024-02-14 20:37:36.905 045 11148.01 406.52 51993.47 88888.00 2024-02-14 20:37:37.405 045 11148.05 406.55 51993.51 88888.00 2024-02-14 20:37:37.905 045 11148.07 406.52 51993.52 88888.00 2024-02-14 20:37:38.405 045 11148.07 406.51 51993.49 88888.00 2024-02-14 20:37:38.905 045 11148.06 406.45 51993.45 88888.00 2024-02-14 20:37:39.405 045 11148.07 406.47 51993.43 88888.00 2024-02-14 20:37:39.905 045 11148.09 406.49 51993.44 88888.00 2024-02-14 20:37:40.905 045 11148.09 406.43 51993.43 88888.00 2024-02-14 20:37:41.405 045 11148.10 406.46 51993.41 88888.00 2024-02-14 20:37:41.905 045 11148.07 406.42 51993.41 88888.00 2024-02-14 20:37:42.405 045 11148.05 406.47 51993.40 88888.00 2024-02-14 20:37:42.905 045 11148.00 406.42 51993.38 88888.00 2024-02-14 20:37:43.405 045 11148.02 406.40 51993.40 88888.00 2024-02-14 20:37:43.905 045 11148.01 406.49 51993.42 88888.00 2024-02-14 20:37:44.405 045 11148.00 406.46 51993.43 88888.00 2024-02-14 20:37:44.905 045 11148.00 406.51 51993.43 88888.00 2024-02-14 20:37:45.405 045 11147.98 406.52 51993.45 88888.00 2024-02-14 20:37:45.905 045 11147.97 406.50 51993.44 88888.00 2024-02-14 20:37:46.405 045 11148.00 406.49 51993.45 88888.00 2024-02-14 20:37:46.905 045 11148.02 406.48 51993.45 88888.00 2024-02-14 20:37:47.405 045 11147.99 406.53 51993.41 88888.00 2024-02-14 20:37:47.905 045 11147.99 406.58 51993.38 88888.00 2024-02-14 20:37:48.405 045 11147.97 406.53 51993.39 88888.00 2024-02-14 20:37:48.905 045 11147.98 406.61 51993.41 88888.00 2024-02-14 20:37:49.405 045 11147.98 406.60 51993.42 88888.00 2024-02-14 20:37:49.905 045 11147.98 406.59 51993.41 88888.00 2024-02-14 20:37:50.405 045 11147.98 406.63 51993.41 88888.00 2024-02-14 20:37:50.905 045 11147.96 406.62 51993.40 88888.00 2024-02-14 20:37:51.405 045 11148.01 406.60 51993.41 88888.00 2024-02-14 20:37:51.905 045 11148.00 406.59 51993.42 88888.00 2024-02-14 20:37:52.405 045 11147.97 406.57 51993.39 88888.00 2024-02-14 20:37:52.905 045 11147.97 406.58 51993.35 88888.00 2024-02-14 20:37:53.405 045 11147.99 406.62 51993.42 88888.00 2024-02-14 20:37:53.905 045 11147.99 406.63 51993.42 88888.00 2024-02-14 20:37:54.405 045 11147.96 406.66 51993.44 88888.00 2024-02-14 20:37:54.905 045 11147.97 406.58 51993.45 88888.00 2024-02-14 20:37:55.405 045 11147.96 406.56 51993.44 88888.00 2024-02-14 20:37:55.905 045 11147.99 406.56 51993.45 88888.00 2024-02-14 20:37:56.405 045 11147.98 406.53 51993.48 88888.00 2024-02-14 20:37:56.905 045 11147.95 406.50 51993.50 88888.00 2024-02-14 20:37:57.405 045 11147.96 406.49 51993.51 88888.00 2024-02-14 20:37:57.905 045 11147.93 406.41 51993.53 88888.00 2024-02-14 20:37:58.405 045 11147.95 406.41 51993.50 88888.00 2024-02-14 20:37:58.905 045 11148.00 406.41 51993.45 88888.00 2024-02-14 20:37:59.405 045 11148.00 406.36 51993.47 88888.00 2024-02-14 20:37:59.905 045 11148.04 406.31 51993.45 88888.00 2024-02-14 20:38:00.405 045 11148.01 406.29 51993.43 88888.00 2024-02-14 20:38:00.905 045 11147.99 406.26 51993.47 88888.00 2024-02-14 20:38:01.405 045 11147.97 406.24 51993.47 88888.00 2024-02-14 20:38:01.905 045 11147.97 406.22 51993.47 88888.00 2024-02-14 20:38:02.405 045 11147.93 406.18 51993.43 88888.00 2024-02-14 20:38:02.905 045 11147.91 406.17 51993.40 88888.00 2024-02-14 20:38:03.405 045 11148.00 406.12 51993.41 88888.00 2024-02-14 20:38:03.905 045 11148.05 406.11 51993.42 88888.00 2024-02-14 20:38:04.405 045 11147.99 406.17 51993.42 88888.00 2024-02-14 20:38:04.905 045 11147.97 406.16 51993.40 88888.00 2024-02-14 20:38:05.405 045 11147.99 406.13 51993.38 88888.00 2024-02-14 20:38:05.905 045 11148.01 406.11 51993.38 88888.00 2024-02-14 20:38:06.405 045 11148.04 406.12 51993.39 88888.00 2024-02-14 20:38:06.905 045 11148.02 406.11 51993.41 88888.00 2024-02-14 20:38:07.405 045 11148.06 406.19 51993.36 88888.00 2024-02-14 20:38:07.905 045 11148.07 406.30 51993.32 88888.00 2024-02-14 20:38:08.405 045 11148.10 406.31 51993.38 88888.00 2024-02-14 20:38:08.905 045 11148.15 406.33 51993.40 88888.00 2024-02-14 20:38:09.405 045 11148.13 406.32 51993.35 88888.00 2024-02-14 20:38:09.905 045 11148.13 406.34 51993.35 88888.00 2024-02-14 20:38:10.405 045 11148.18 406.36 51993.35 88888.00 2024-02-14 20:38:10.905 045 11148.19 406.39 51993.35 88888.00 2024-02-14 20:38:11.405 045 11148.25 406.43 51993.34 88888.00 2024-02-14 20:38:11.905 045 11148.26 406.49 51993.31 88888.00 2024-02-14 20:38:12.405 045 11148.33 406.49 51993.31 88888.00 2024-02-14 20:38:12.905 045 11148.34 406.56 51993.31 88888.00 2024-02-14 20:38:13.405 045 11148.36 406.61 51993.29 88888.00 2024-02-14 20:38:13.905 045 11148.35 406.63 51993.31 88888.00 2024-02-14 20:38:14.405 045 11148.34 406.68 51993.35 88888.00 2024-02-14 20:38:14.905 045 11148.35 406.70 51993.40 88888.00 2024-02-14 20:38:15.405 045 11148.40 406.71 51993.43 88888.00 2024-02-14 20:38:15.905 045 11148.41 406.76 51993.42 88888.00 2024-02-14 20:38:16.405 045 11148.44 406.79 51993.42 88888.00 2024-02-14 20:38:16.905 045 11148.44 406.84 51993.38 88888.00 2024-02-14 20:38:17.405 045 11148.45 406.85 51993.39 88888.00 2024-02-14 20:38:17.905 045 11148.44 406.88 51993.45 88888.00 2024-02-14 20:38:18.405 045 11148.41 406.97 51993.48 88888.00 2024-02-14 20:38:18.905 045 11148.35 406.99 51993.48 88888.00 2024-02-14 20:38:19.405 045 11148.39 406.97 51993.48 88888.00 2024-02-14 20:38:19.905 045 11148.41 406.92 51993.49 88888.00 2024-02-14 20:38:20.405 045 11148.41 406.91 51993.48 88888.00 2024-02-14 20:38:20.905 045 11148.35 406.92 51993.49 88888.00 2024-02-14 20:38:21.405 045 11148.35 406.92 51993.52 88888.00 2024-02-14 20:38:21.905 045 11148.37 406.91 51993.52 88888.00 2024-02-14 20:38:22.405 045 11148.37 406.91 51993.56 88888.00 2024-02-14 20:38:22.905 045 11148.34 406.88 51993.57 88888.00 2024-02-14 20:38:23.405 045 11148.31 406.84 51993.62 88888.00 2024-02-14 20:38:23.905 045 11148.26 406.80 51993.65 88888.00 2024-02-14 20:38:24.405 045 11148.27 406.75 51993.64 88888.00 2024-02-14 20:38:24.905 045 11148.24 406.72 51993.64 88888.00 2024-02-14 20:38:25.405 045 11148.24 406.69 51993.66 88888.00 2024-02-14 20:38:25.905 045 11148.25 406.74 51993.69 88888.00 2024-02-14 20:38:26.405 045 11148.26 406.68 51993.69 88888.00 2024-02-14 20:38:26.905 045 11148.21 406.58 51993.67 88888.00 2024-02-14 20:38:27.405 045 11148.16 406.58 51993.71 88888.00 2024-02-14 20:38:27.905 045 11148.14 406.55 51993.73 88888.00 2024-02-14 20:38:28.405 045 11148.14 406.41 51993.67 88888.00 2024-02-14 20:38:28.905 045 11148.13 406.38 51993.65 88888.00 2024-02-14 20:38:29.405 045 11148.10 406.33 51993.66 88888.00 2024-02-14 20:38:29.905 045 11148.08 406.31 51993.69 88888.00 2024-02-14 20:38:30.405 045 11148.05 406.27 51993.67 88888.00 2024-02-14 20:38:30.905 045 11148.06 406.26 51993.69 88888.00 2024-02-14 20:38:31.405 045 11148.06 406.24 51993.68 88888.00 2024-02-14 20:38:31.905 045 11148.04 406.24 51993.67 88888.00 2024-02-14 20:38:32.405 045 11148.05 406.17 51993.67 88888.00 2024-02-14 20:38:32.905 045 11148.06 406.19 51993.68 88888.00 2024-02-14 20:38:33.405 045 11148.04 406.20 51993.70 88888.00 2024-02-14 20:38:33.905 045 11148.00 406.18 51993.71 88888.00 2024-02-14 20:38:34.405 045 11148.00 406.14 51993.69 88888.00 2024-02-14 20:38:34.905 045 11148.00 406.16 51993.67 88888.00 2024-02-14 20:38:35.405 045 11148.06 406.19 51993.62 88888.00 2024-02-14 20:38:35.905 045 11148.06 406.12 51993.61 88888.00 2024-02-14 20:38:36.405 045 11148.05 406.12 51993.61 88888.00 2024-02-14 20:38:36.905 045 11148.01 406.19 51993.65 88888.00 2024-02-14 20:38:37.405 045 11147.99 406.22 51993.67 88888.00 2024-02-14 20:38:37.905 045 11147.99 406.23 51993.66 88888.00 2024-02-14 20:38:38.405 045 11148.02 406.29 51993.64 88888.00 2024-02-14 20:38:38.905 045 11148.00 406.28 51993.57 88888.00 2024-02-14 20:38:39.405 045 11147.99 406.24 51993.57 88888.00 2024-02-14 20:38:39.905 045 11148.06 406.21 51993.60 88888.00 2024-02-14 20:38:40.405 045 11148.09 406.30 51993.59 88888.00 2024-02-14 20:38:40.905 045 11148.08 406.37 51993.56 88888.00 2024-02-14 20:38:41.405 045 11148.08 406.34 51993.53 88888.00 2024-02-14 20:38:41.905 045 11148.14 406.38 51993.55 88888.00 2024-02-14 20:38:42.405 045 11148.17 406.40 51993.52 88888.00 2024-02-14 20:38:42.905 045 11148.22 406.42 51993.52 88888.00 2024-02-14 20:38:43.405 045 11148.21 406.48 51993.52 88888.00 2024-02-14 20:38:44.405 045 11148.22 406.55 51993.44 88888.00 2024-02-14 20:38:44.905 045 11148.23 406.60 51993.45 88888.00 2024-02-14 20:38:45.405 045 11148.24 406.61 51993.45 88888.00 2024-02-14 20:38:45.905 045 11148.25 406.65 51993.48 88888.00 2024-02-14 20:38:46.405 045 11148.26 406.68 51993.49 88888.00 2024-02-14 20:38:46.905 045 11148.33 406.70 51993.47 88888.00 2024-02-14 20:38:47.405 045 11148.35 406.74 51993.47 88888.00 2024-02-14 20:38:47.905 045 11148.39 406.79 51993.47 88888.00 2024-02-14 20:38:48.405 045 11148.41 406.84 51993.47 88888.00 2024-02-14 20:38:48.905 045 11148.43 406.82 51993.45 88888.00 2024-02-14 20:38:49.405 045 11148.43 406.81 51993.47 88888.00 2024-02-14 20:38:49.905 045 11148.42 406.85 51993.50 88888.00 2024-02-14 20:38:50.405 045 11148.43 406.89 51993.49 88888.00 2024-02-14 20:38:50.905 045 11148.47 406.90 51993.48 88888.00 2024-02-14 20:38:51.405 045 11148.50 406.90 51993.49 88888.00 2024-02-14 20:38:51.905 045 11148.50 406.89 51993.52 88888.00 2024-02-14 20:38:52.405 045 11148.51 406.88 51993.53 88888.00 2024-02-14 20:38:52.905 045 11148.52 406.84 51993.50 88888.00 2024-02-14 20:38:53.405 045 11148.56 406.82 51993.48 88888.00 2024-02-14 20:38:53.905 045 11148.57 406.84 51993.50 88888.00 2024-02-14 20:38:54.405 045 11148.58 406.87 51993.53 88888.00 2024-02-14 20:38:54.905 045 11148.57 406.88 51993.57 88888.00 2024-02-14 20:38:55.405 045 11148.56 406.85 51993.53 88888.00 2024-02-14 20:38:55.905 045 11148.57 406.82 51993.56 88888.00 2024-02-14 20:38:56.405 045 11148.54 406.82 51993.59 88888.00 2024-02-14 20:38:56.905 045 11148.59 406.76 51993.58 88888.00 2024-02-14 20:38:57.405 045 11148.62 406.67 51993.59 88888.00 2024-02-14 20:38:57.905 045 11148.62 406.66 51993.62 88888.00 2024-02-14 20:38:58.405 045 11148.58 406.63 51993.64 88888.00 2024-02-14 20:38:58.905 045 11148.51 406.61 51993.64 88888.00 2024-02-14 20:38:59.405 045 11148.49 406.60 51993.64 88888.00 2024-02-14 20:38:59.905 045 11148.50 406.56 51993.66 88888.00 2024-02-14 20:39:00.405 045 11148.52 406.56 51993.67 88888.00 2024-02-14 20:39:00.905 045 11148.50 406.53 51993.67 88888.00 2024-02-14 20:39:01.405 045 11148.44 406.49 51993.65 88888.00 2024-02-14 20:39:01.905 045 11148.40 406.47 51993.74 88888.00 2024-02-14 20:39:02.405 045 11148.40 406.46 51993.74 88888.00 2024-02-14 20:39:02.905 045 11148.37 406.36 51993.75 88888.00 2024-02-14 20:39:03.405 045 11148.34 406.28 51993.74 88888.00 2024-02-14 20:39:03.905 045 11148.30 406.28 51993.75 88888.00 2024-02-14 20:39:04.405 045 11148.27 406.27 51993.79 88888.00 2024-02-14 20:39:04.905 045 11148.19 406.20 51993.77 88888.00 2024-02-14 20:39:05.405 045 11148.19 406.18 51993.79 88888.00 2024-02-14 20:39:05.905 045 11148.17 406.19 51993.79 88888.00 2024-02-14 20:39:06.405 045 11148.16 406.14 51993.78 88888.00 2024-02-14 20:39:06.905 045 11148.15 406.12 51993.74 88888.00 2024-02-14 20:39:07.405 045 11148.12 406.17 51993.74 88888.00 2024-02-14 20:39:07.905 045 11148.09 406.16 51993.76 88888.00 2024-02-14 20:39:08.405 045 11148.06 406.13 51993.75 88888.00 2024-02-14 20:39:08.905 045 11148.06 406.10 51993.75 88888.00 2024-02-14 20:39:09.405 045 11148.02 406.14 51993.74 88888.00 2024-02-14 20:39:09.905 045 11147.99 406.16 51993.73 88888.00 2024-02-14 20:39:10.405 045 11147.95 406.18 51993.70 88888.00 2024-02-14 20:39:10.905 045 11147.98 406.14 51993.68 88888.00 2024-02-14 20:39:11.405 045 11147.99 406.18 51993.67 88888.00 2024-02-14 20:39:11.905 045 11147.97 406.19 51993.65 88888.00 2024-02-14 20:39:12.405 045 11147.92 406.21 51993.60 88888.00 2024-02-14 20:39:12.905 045 11147.93 406.20 51993.59 88888.00 2024-02-14 20:39:13.405 045 11147.96 406.28 51993.60 88888.00 2024-02-14 20:39:13.905 045 11147.92 406.33 51993.56 88888.00 2024-02-14 20:39:14.406 045 11147.96 406.33 51993.55 88888.00 2024-02-14 20:39:14.906 045 11147.99 406.37 51993.56 88888.00 2024-02-14 20:39:15.406 045 11148.07 406.40 51993.56 88888.00 2024-02-14 20:39:15.906 045 11148.10 406.41 51993.56 88888.00 2024-02-14 20:39:16.406 045 11148.13 406.45 51993.56 88888.00 2024-02-14 20:39:16.906 045 11148.13 406.50 51993.55 88888.00 2024-02-14 20:39:17.406 045 11148.13 406.51 51993.48 88888.00 2024-02-14 20:39:17.906 045 11148.17 406.53 51993.43 88888.00 2024-02-14 20:39:18.406 045 11148.22 406.53 51993.41 88888.00 2024-02-14 20:39:18.906 045 11148.21 406.56 51993.39 88888.00 2024-02-14 20:39:19.405 045 11148.27 406.59 51993.38 88888.00 2024-02-14 20:39:19.905 045 11148.28 406.65 51993.40 88888.00 2024-02-14 20:39:20.405 045 11148.33 406.65 51993.38 88888.00 2024-02-14 20:39:20.905 045 11148.40 406.69 51993.34 88888.00 2024-02-14 20:39:21.405 045 11148.40 406.63 51993.32 88888.00 2024-02-14 20:39:21.905 045 11148.43 406.63 51993.34 88888.00 2024-02-14 20:39:22.405 045 11148.45 406.63 51993.35 88888.00 2024-02-14 20:39:22.905 045 11148.48 406.60 51993.36 88888.00 2024-02-14 20:39:23.405 045 11148.52 406.60 51993.38 88888.00 2024-02-14 20:39:23.905 045 11148.54 406.61 51993.38 88888.00 2024-02-14 20:39:24.406 045 11148.54 406.62 51993.39 88888.00 2024-02-14 20:39:24.906 045 11148.58 406.59 51993.39 88888.00 2024-02-14 20:39:25.406 045 11148.56 406.61 51993.35 88888.00 2024-02-14 20:39:25.906 045 11148.59 406.60 51993.39 88888.00 2024-02-14 20:39:26.406 045 11148.65 406.57 51993.38 88888.00 2024-02-14 20:39:26.906 045 11148.66 406.60 51993.35 88888.00 2024-02-14 20:39:27.406 045 11148.63 406.60 51993.39 88888.00 2024-02-14 20:39:27.906 045 11148.62 406.55 51993.38 88888.00 2024-02-14 20:39:28.406 045 11148.63 406.58 51993.39 88888.00 2024-02-14 20:39:28.906 045 11148.65 406.58 51993.38 88888.00 2024-02-14 20:39:29.406 045 11148.62 406.56 51993.39 88888.00 2024-02-14 20:39:29.906 045 11148.62 406.53 51993.41 88888.00 2024-02-14 20:39:30.406 045 11148.62 406.53 51993.40 88888.00 2024-02-14 20:39:30.906 045 11148.62 406.50 51993.41 88888.00 2024-02-14 20:39:31.406 045 11148.60 406.51 51993.44 88888.00 2024-02-14 20:39:31.906 045 11148.59 406.55 51993.48 88888.00 2024-02-14 20:39:32.406 045 11148.65 406.50 51993.48 88888.00 2024-02-14 20:39:32.906 045 11148.63 406.47 51993.51 88888.00 2024-02-14 20:39:33.406 045 11148.58 406.50 51993.57 88888.00 2024-02-14 20:39:33.906 045 11148.54 406.50 51993.53 88888.00 2024-02-14 20:39:34.406 045 11148.54 406.47 51993.53 88888.00 2024-02-14 20:39:34.906 045 11148.51 406.46 51993.58 88888.00 2024-02-14 20:39:36.406 045 11148.40 406.48 51993.52 88888.00 2024-02-14 20:39:36.906 045 11148.43 406.47 51993.56 88888.00 2024-02-14 20:39:37.406 045 11148.43 406.42 51993.58 88888.00 2024-02-14 20:39:37.906 045 11148.40 406.43 51993.64 88888.00 2024-02-14 20:39:38.406 045 11148.35 406.47 51993.67 88888.00 2024-02-14 20:39:38.906 045 11148.33 406.47 51993.65 88888.00 2024-02-14 20:39:39.406 045 11148.34 406.42 51993.65 88888.00 2024-02-14 20:39:39.906 045 11148.35 406.49 51993.62 88888.00 2024-02-14 20:39:40.406 045 11148.30 406.46 51993.66 88888.00 2024-02-14 20:39:40.906 045 11148.30 406.40 51993.66 88888.00 2024-02-14 20:39:41.406 045 11148.27 406.45 51993.65 88888.00 2024-02-14 20:39:41.906 045 11148.26 406.47 51993.67 88888.00 2024-02-14 20:39:42.406 045 11148.23 406.41 51993.73 88888.00 2024-02-14 20:39:42.906 045 11148.21 406.42 51993.71 88888.00 2024-02-14 20:39:43.406 045 11148.23 406.47 51993.70 88888.00 2024-02-14 20:39:43.906 045 11148.21 406.46 51993.68 88888.00 2024-02-14 20:39:44.406 045 11148.17 406.46 51993.66 88888.00 2024-02-14 20:39:44.906 045 11148.19 406.48 51993.66 88888.00 2024-02-14 20:39:46.406 045 11148.22 406.51 51993.62 88888.00 2024-02-14 20:39:46.906 045 11148.19 406.47 51993.57 88888.00 2024-02-14 20:39:47.406 045 11148.22 406.47 51993.57 88888.00 2024-02-14 20:39:47.906 045 11148.26 406.56 51993.56 88888.00 2024-02-14 20:39:48.406 045 11148.25 406.55 51993.52 88888.00 2024-02-14 20:39:48.906 045 11148.23 406.57 51993.49 88888.00 2024-02-14 20:39:49.406 045 11148.26 406.58 51993.49 88888.00 2024-02-14 20:39:49.906 045 11148.27 406.55 51993.48 88888.00 2024-02-14 20:39:50.406 045 11148.27 406.49 51993.45 88888.00 2024-02-14 20:39:50.906 045 11148.32 406.56 51993.48 88888.00 2024-02-14 20:39:51.406 045 11148.34 406.53 51993.45 88888.00 2024-02-14 20:39:51.906 045 11148.30 406.53 51993.44 88888.00 2024-02-14 20:39:52.406 045 11148.27 406.63 51993.45 88888.00 2024-02-14 20:39:52.906 045 11148.32 406.63 51993.42 88888.00 2024-02-14 20:39:53.406 045 11148.36 406.61 51993.36 88888.00 2024-02-14 20:39:53.906 045 11148.42 406.61 51993.38 88888.00 2024-02-14 20:39:54.406 045 11148.47 406.61 51993.39 88888.00 2024-02-14 20:39:54.906 045 11148.45 406.72 51993.39 88888.00 2024-02-14 20:39:56.406 045 11148.51 406.70 51993.35 88888.00 2024-02-14 20:39:56.906 045 11148.52 406.65 51993.33 88888.00 2024-02-14 20:39:57.406 045 11148.54 406.67 51993.32 88888.00 2024-02-14 20:39:57.906 045 11148.57 406.71 51993.31 88888.00 2024-02-14 20:39:58.406 045 11148.59 406.69 51993.26 88888.00 2024-02-14 20:39:58.906 045 11148.66 406.65 51993.25 88888.00 2024-02-14 20:39:59.406 045 11148.71 406.67 51993.26 88888.00 2024-02-14 20:39:59.906 045 11148.69 406.63 51993.29 88888.00 2024-02-14 20:40:00.406 045 11148.69 406.67 51993.36 88888.00 2024-02-14 20:40:00.906 045 11148.71 406.69 51993.35 88888.00 2024-02-14 20:40:01.406 045 11148.67 406.59 51993.35 88888.00 2024-02-14 20:40:01.906 045 11148.69 406.60 51993.34 88888.00 2024-02-14 20:40:02.406 045 11148.72 406.60 51993.36 88888.00 2024-02-14 20:40:02.906 045 11148.71 406.58 51993.38 88888.00 2024-02-14 20:40:03.406 045 11148.72 406.62 51993.39 88888.00 2024-02-14 20:40:03.906 045 11148.72 406.65 51993.41 88888.00 2024-02-14 20:40:04.406 045 11148.78 406.62 51993.43 88888.00 2024-02-14 20:40:04.906 045 11148.81 406.52 51993.41 88888.00 2024-02-14 20:40:05.406 045 11148.79 406.52 51993.39 88888.00 2024-02-14 20:40:05.906 045 11148.77 406.51 51993.42 88888.00 2024-02-14 20:40:06.406 045 11148.77 406.48 51993.41 88888.00 2024-02-14 20:40:06.906 045 11148.77 406.48 51993.39 88888.00 2024-02-14 20:40:07.406 045 11148.72 406.42 51993.41 88888.00 2024-02-14 20:40:07.906 045 11148.70 406.36 51993.45 88888.00 2024-02-14 20:40:08.406 045 11148.72 406.36 51993.50 88888.00 2024-02-14 20:40:08.906 045 11148.71 406.39 51993.50 88888.00 2024-02-14 20:40:09.406 045 11148.71 406.42 51993.48 88888.00 2024-02-14 20:40:09.906 045 11148.70 406.42 51993.49 88888.00 2024-02-14 20:40:10.406 045 11148.70 406.41 51993.51 88888.00 2024-02-14 20:40:10.906 045 11148.67 406.39 51993.52 88888.00 2024-02-14 20:40:11.406 045 11148.67 406.41 51993.55 88888.00 2024-02-14 20:40:11.906 045 11148.68 406.45 51993.56 88888.00 2024-02-14 20:40:12.406 045 11148.65 406.42 51993.56 88888.00 2024-02-14 20:40:12.906 045 11148.57 406.41 51993.57 88888.00 2024-02-14 20:40:13.906 045 11148.56 406.40 51993.60 88888.00 2024-02-14 20:40:14.406 045 11148.56 406.36 51993.59 88888.00 2024-02-14 20:40:14.906 045 11148.53 406.34 51993.59 88888.00 2024-02-14 20:40:15.406 045 11148.51 406.36 51993.59 88888.00 2024-02-14 20:40:15.906 045 11148.48 406.32 51993.60 88888.00 2024-02-14 20:40:16.406 045 11148.50 406.30 51993.61 88888.00 2024-02-14 20:40:16.906 045 11148.45 406.31 51993.64 88888.00 2024-02-14 20:40:17.406 045 11148.42 406.32 51993.64 88888.00 2024-02-14 20:40:17.906 045 11148.44 406.38 51993.62 88888.00 2024-02-14 20:40:18.406 045 11148.42 406.33 51993.58 88888.00 2024-02-14 20:40:18.906 045 11148.40 406.30 51993.55 88888.00 2024-02-14 20:40:19.406 045 11148.37 406.29 51993.56 88888.00 2024-02-14 20:40:19.906 045 11148.43 406.30 51993.56 88888.00 2024-02-14 20:40:20.406 045 11148.42 406.29 51993.57 88888.00 2024-02-14 20:40:20.906 045 11148.44 406.36 51993.56 88888.00 2024-02-14 20:40:21.406 045 11148.44 406.32 51993.52 88888.00 2024-02-14 20:40:21.906 045 11148.45 406.33 51993.50 88888.00 2024-02-14 20:40:22.406 045 11148.47 406.36 51993.59 88888.00 2024-02-14 20:40:22.906 045 11148.44 406.37 51993.59 88888.00 2024-02-14 20:40:23.406 045 11148.44 406.34 51993.53 88888.00 2024-02-14 20:40:23.906 045 11148.44 406.39 51993.53 88888.00 2024-02-14 20:40:24.406 045 11148.45 406.41 51993.53 88888.00 2024-02-14 20:40:24.906 045 11148.49 406.41 51993.56 88888.00 2024-02-14 20:40:25.406 045 11148.51 406.42 51993.51 88888.00 2024-02-14 20:40:25.906 045 11148.52 406.48 51993.50 88888.00 2024-02-14 20:40:26.406 045 11148.49 406.46 51993.48 88888.00 2024-02-14 20:40:26.906 045 11148.52 406.46 51993.44 88888.00 2024-02-14 20:40:27.406 045 11148.57 406.42 51993.45 88888.00 2024-02-14 20:40:27.906 045 11148.59 406.38 51993.49 88888.00 2024-02-14 20:40:28.406 045 11148.60 406.41 51993.45 88888.00 2024-02-14 20:40:28.906 045 11148.62 406.42 51993.45 88888.00 2024-02-14 20:40:29.406 045 11148.65 406.47 51993.44 88888.00 2024-02-14 20:40:29.906 045 11148.67 406.49 51993.40 88888.00 2024-02-14 20:40:30.406 045 11148.71 406.45 51993.36 88888.00 2024-02-14 20:40:30.906 045 11148.72 406.47 51993.35 88888.00 2024-02-14 20:40:31.406 045 11148.70 406.51 51993.34 88888.00 2024-02-14 20:40:31.906 045 11148.70 406.50 51993.33 88888.00 2024-02-14 20:40:32.406 045 11148.78 406.53 51993.35 88888.00 2024-02-14 20:40:32.906 045 11148.83 406.53 51993.32 88888.00 2024-02-14 20:40:33.406 045 11148.85 406.50 51993.32 88888.00 2024-02-14 20:40:33.906 045 11148.84 406.52 51993.33 88888.00 2024-02-14 20:40:34.406 045 11148.88 406.53 51993.30 88888.00 2024-02-14 20:40:34.906 045 11148.91 406.56 51993.31 88888.00 2024-02-14 20:40:35.406 045 11148.92 406.58 51993.34 88888.00 2024-02-14 20:40:35.906 045 11148.88 406.56 51993.35 88888.00 2024-02-14 20:40:36.406 045 11148.89 406.57 51993.35 88888.00 2024-02-14 20:40:36.906 045 11148.95 406.59 51993.38 88888.00 2024-02-14 20:40:37.406 045 11148.96 406.61 51993.36 88888.00 2024-02-14 20:40:37.906 045 11148.97 406.60 51993.35 88888.00 2024-02-14 20:40:38.406 045 11148.96 406.65 51993.38 88888.00 2024-02-14 20:40:38.906 045 11148.98 406.58 51993.39 88888.00 2024-02-14 20:40:39.406 045 11148.95 406.61 51993.42 88888.00 2024-02-14 20:40:39.906 045 11148.93 406.66 51993.43 88888.00 2024-02-14 20:40:40.406 045 11148.93 406.68 51993.45 88888.00 2024-02-14 20:40:40.906 045 11148.95 406.65 51993.45 88888.00 2024-02-14 20:40:41.406 045 11148.97 406.63 51993.47 88888.00 2024-02-14 20:40:41.906 045 11148.92 406.59 51993.48 88888.00 2024-02-14 20:40:42.406 045 11148.92 406.55 51993.45 88888.00 2024-02-14 20:40:42.906 045 11148.92 406.51 51993.45 88888.00 2024-02-14 20:40:43.406 045 11148.92 406.53 51993.49 88888.00 2024-02-14 20:40:43.906 045 11148.92 406.53 51993.50 88888.00 2024-02-14 20:40:44.406 045 11148.95 406.51 51993.51 88888.00 2024-02-14 20:40:44.906 045 11148.93 406.48 51993.56 88888.00 2024-02-14 20:40:45.406 045 11148.86 406.46 51993.56 88888.00 2024-02-14 20:40:45.906 045 11148.83 406.46 51993.52 88888.00 2024-02-14 20:40:46.406 045 11148.83 406.43 51993.57 88888.00 2024-02-14 20:40:47.406 045 11148.80 406.39 51993.58 88888.00 2024-02-14 20:40:47.906 045 11148.80 406.31 51993.56 88888.00 2024-02-14 20:40:48.406 045 11148.77 406.37 51993.53 88888.00 2024-02-14 20:40:48.906 045 11148.75 406.37 51993.53 88888.00 2024-02-14 20:40:49.406 045 11148.75 406.32 51993.56 88888.00 2024-02-14 20:40:49.906 045 11148.79 406.28 51993.60 88888.00 2024-02-14 20:40:50.406 045 11148.77 406.28 51993.60 88888.00 2024-02-14 20:40:50.906 045 11148.69 406.31 51993.61 88888.00 2024-02-14 20:40:51.406 045 11148.72 406.31 51993.60 88888.00 2024-02-14 20:40:51.906 045 11148.76 406.28 51993.59 88888.00 2024-02-14 20:40:52.406 045 11148.71 406.30 51993.59 88888.00 2024-02-14 20:40:52.906 045 11148.66 406.28 51993.57 88888.00 2024-02-14 20:40:53.406 045 11148.68 406.22 51993.59 88888.00 2024-02-14 20:40:53.906 045 11148.65 406.21 51993.62 88888.00 2024-02-14 20:40:54.406 045 11148.57 406.26 51993.60 88888.00 2024-02-14 20:40:54.906 045 11148.53 406.24 51993.59 88888.00 2024-02-14 20:40:55.406 045 11148.57 406.24 51993.58 88888.00 2024-02-14 20:40:55.906 045 11148.53 406.30 51993.57 88888.00 2024-02-14 20:40:56.406 045 11148.54 406.32 51993.59 88888.00 2024-02-14 20:40:57.406 045 11148.56 406.34 51993.59 88888.00 2024-02-14 20:40:57.906 045 11148.56 406.38 51993.56 88888.00 2024-02-14 20:40:58.406 045 11148.58 406.39 51993.53 88888.00 2024-02-14 20:40:58.906 045 11148.56 406.38 51993.53 88888.00 2024-02-14 20:40:59.406 045 11148.60 406.37 51993.52 88888.00 2024-02-14 20:40:59.906 045 11148.65 406.42 51993.56 88888.00 2024-02-14 20:41:00.406 045 11148.62 406.45 51993.55 88888.00 2024-02-14 20:41:00.906 045 11148.65 406.47 51993.55 88888.00 2024-02-14 20:41:01.406 045 11148.68 406.40 51993.52 88888.00 2024-02-14 20:41:01.906 045 11148.68 406.45 51993.55 88888.00 2024-02-14 20:41:02.406 045 11148.69 406.51 51993.55 88888.00 2024-02-14 20:41:02.906 045 11148.68 406.56 51993.53 88888.00 2024-02-14 20:41:03.406 045 11148.67 406.55 51993.50 88888.00 2024-02-14 20:41:03.906 045 11148.69 406.53 51993.48 88888.00 2024-02-14 20:41:04.406 045 11148.75 406.53 51993.50 88888.00 2024-02-14 20:41:04.906 045 11148.77 406.50 51993.53 88888.00 2024-02-14 20:41:05.406 045 11148.78 406.52 51993.51 88888.00 2024-02-14 20:41:05.906 045 11148.75 406.56 51993.47 88888.00 2024-02-14 20:41:06.406 045 11148.74 406.53 51993.45 88888.00 2024-02-14 20:41:07.406 045 11148.74 406.48 51993.45 88888.00 2024-02-14 20:41:07.906 045 11148.75 406.49 51993.49 88888.00 2024-02-14 20:41:08.406 045 11148.75 406.50 51993.47 88888.00 2024-02-14 20:41:08.906 045 11148.76 406.51 51993.48 88888.00 2024-02-14 20:41:09.406 045 11148.76 406.48 51993.44 88888.00 2024-02-14 20:41:09.906 045 11148.80 406.43 51993.47 88888.00 2024-02-14 20:41:10.406 045 11148.80 406.45 51993.43 88888.00 2024-02-14 20:41:10.906 045 11148.77 406.40 51993.43 88888.00 2024-02-14 20:41:11.406 045 11148.81 406.45 51993.44 88888.00 2024-02-14 20:41:11.906 045 11148.81 406.41 51993.47 88888.00 2024-02-14 20:41:12.406 045 11148.81 406.40 51993.45 88888.00 2024-02-14 20:41:12.906 045 11148.87 406.42 51993.45 88888.00 2024-02-14 20:41:13.406 045 11148.87 406.37 51993.43 88888.00 2024-02-14 20:41:13.906 045 11148.85 406.36 51993.42 88888.00 2024-02-14 20:41:14.406 045 11148.84 406.39 51993.47 88888.00 2024-02-14 20:41:14.906 045 11148.81 406.33 51993.45 88888.00 2024-02-14 20:41:15.406 045 11148.83 406.38 51993.43 88888.00 2024-02-14 20:41:15.906 045 11148.85 406.37 51993.43 88888.00 2024-02-14 20:41:16.406 045 11148.86 406.37 51993.44 88888.00 2024-02-14 20:41:17.406 045 11148.86 406.38 51993.48 88888.00 2024-02-14 20:41:17.906 045 11148.89 406.42 51993.50 88888.00 2024-02-14 20:41:18.406 045 11148.89 406.41 51993.49 88888.00 2024-02-14 20:41:18.906 045 11148.87 406.37 51993.49 88888.00 2024-02-14 20:41:19.406 045 11148.87 406.37 51993.52 88888.00 2024-02-14 20:41:19.906 045 11148.85 406.39 51993.52 88888.00 2024-02-14 20:41:20.406 045 11148.84 406.39 51993.48 88888.00 2024-02-14 20:41:20.906 045 11148.89 406.47 51993.51 88888.00 2024-02-14 20:41:21.406 045 11148.89 406.45 51993.53 88888.00 2024-02-14 20:41:21.906 045 11148.86 406.38 51993.52 88888.00 2024-02-14 20:41:22.406 045 11148.87 406.39 51993.51 88888.00 2024-02-14 20:41:22.906 045 11148.84 406.47 51993.55 88888.00 2024-02-14 20:41:23.406 045 11148.85 406.47 51993.59 88888.00 2024-02-14 20:41:23.906 045 11148.86 406.50 51993.62 88888.00 2024-02-14 20:41:24.406 045 11148.86 406.55 51993.65 88888.00 2024-02-14 20:41:24.906 045 11148.86 406.53 51993.65 88888.00 2024-02-14 20:41:25.406 045 11148.87 406.49 51993.66 88888.00 2024-02-14 20:41:25.906 045 11148.88 406.55 51993.61 88888.00 2024-02-14 20:41:26.406 045 11148.88 406.51 51993.60 88888.00 2024-02-14 20:41:27.406 045 11148.85 406.52 51993.65 88888.00 2024-02-14 20:41:27.906 045 11148.85 406.53 51993.65 88888.00 2024-02-14 20:41:28.406 045 11148.84 406.53 51993.59 88888.00 2024-02-14 20:41:28.906 045 11148.83 406.51 51993.58 88888.00 2024-02-14 20:41:29.406 045 11148.86 406.47 51993.59 88888.00 2024-02-14 20:41:29.906 045 11148.85 406.47 51993.56 88888.00 2024-02-14 20:41:30.406 045 11148.84 406.50 51993.53 88888.00 2024-02-14 20:41:30.906 045 11148.84 406.50 51993.57 88888.00 2024-02-14 20:41:31.406 045 11148.79 406.52 51993.59 88888.00 2024-02-14 20:41:31.906 045 11148.76 406.49 51993.58 88888.00 2024-02-14 20:41:32.406 045 11148.77 406.49 51993.55 88888.00 2024-02-14 20:41:32.906 045 11148.79 406.50 51993.58 88888.00 2024-02-14 20:41:33.406 045 11148.78 406.52 51993.60 88888.00 2024-02-14 20:41:33.906 045 11148.74 406.49 51993.60 88888.00 2024-02-14 20:41:34.406 045 11148.72 406.47 51993.55 88888.00 2024-02-14 20:41:34.906 045 11148.75 406.42 51993.55 88888.00 2024-02-14 20:41:35.406 045 11148.72 406.45 51993.53 88888.00 2024-02-14 20:41:35.906 045 11148.76 406.41 51993.55 88888.00 2024-02-14 20:41:36.406 045 11148.74 406.41 51993.58 88888.00 2024-02-14 20:41:36.906 045 11148.71 406.42 51993.56 88888.00 2024-02-14 20:41:37.406 045 11148.75 406.51 51993.53 88888.00 2024-02-14 20:41:37.906 045 11148.77 406.51 51993.55 88888.00 2024-02-14 20:41:38.406 045 11148.75 406.50 51993.57 88888.00 2024-02-14 20:41:38.906 045 11148.76 406.46 51993.58 88888.00 2024-02-14 20:41:39.406 045 11148.78 406.43 51993.50 88888.00 2024-02-14 20:41:39.906 045 11148.79 406.45 51993.48 88888.00 2024-02-14 20:41:40.406 045 11148.78 406.46 51993.51 88888.00 2024-02-14 20:41:40.906 045 11148.79 406.47 51993.51 88888.00 2024-02-14 20:41:41.406 045 11148.83 406.45 51993.50 88888.00 2024-02-14 20:41:41.906 045 11148.85 406.43 51993.51 88888.00 2024-02-14 20:41:42.406 045 11148.85 406.46 51993.50 88888.00 2024-02-14 20:41:42.906 045 11148.84 406.46 51993.47 88888.00 2024-02-14 20:41:43.406 045 11148.83 406.46 51993.49 88888.00 2024-02-14 20:41:43.906 045 11148.81 406.46 51993.55 88888.00 2024-02-14 20:41:44.406 045 11148.80 406.47 51993.57 88888.00 2024-02-14 20:41:44.906 045 11148.80 406.41 51993.53 88888.00 2024-02-14 20:41:45.406 045 11148.80 406.36 51993.52 88888.00 2024-02-14 20:41:45.906 045 11148.83 406.36 51993.53 88888.00 2024-02-14 20:41:46.406 045 11148.84 406.38 51993.51 88888.00 2024-02-14 20:41:46.906 045 11148.84 406.33 51993.55 88888.00 2024-02-14 20:41:47.406 045 11148.83 406.30 51993.55 88888.00 2024-02-14 20:41:47.906 045 11148.80 406.34 51993.53 88888.00 2024-02-14 20:41:48.406 045 11148.83 406.32 51993.50 88888.00 2024-02-14 20:41:48.906 045 11148.79 406.28 51993.45 88888.00 2024-02-14 20:41:49.406 045 11148.78 406.21 51993.43 88888.00 2024-02-14 20:41:49.906 045 11148.76 406.23 51993.45 88888.00 2024-02-14 20:41:50.406 045 11148.77 406.20 51993.48 88888.00 2024-02-14 20:41:50.906 045 11148.78 406.18 51993.47 88888.00 2024-02-14 20:41:51.406 045 11148.81 406.12 51993.41 88888.00 2024-02-14 20:41:51.906 045 11148.79 406.13 51993.41 88888.00 2024-02-14 20:41:52.407 045 11148.78 406.17 51993.40 88888.00 2024-02-14 20:41:52.907 045 11148.77 406.17 51993.40 88888.00 2024-02-14 20:41:53.407 045 11148.74 406.18 51993.41 88888.00 2024-02-14 20:41:53.907 045 11148.72 406.20 51993.45 88888.00 2024-02-14 20:41:54.407 045 11148.71 406.20 51993.43 88888.00 2024-02-14 20:41:54.907 045 11148.75 406.20 51993.38 88888.00 2024-02-14 20:41:55.407 045 11148.75 406.19 51993.40 88888.00 2024-02-14 20:41:55.907 045 11148.74 406.18 51993.39 88888.00 2024-02-14 20:41:56.407 045 11148.71 406.19 51993.40 88888.00 2024-02-14 20:41:56.907 045 11148.68 406.18 51993.40 88888.00 2024-02-14 20:41:57.407 045 11148.68 406.24 51993.42 88888.00 2024-02-14 20:41:57.907 045 11148.74 406.29 51993.43 88888.00 2024-02-14 20:41:58.407 045 11148.71 406.31 51993.45 88888.00 2024-02-14 20:41:58.907 045 11148.70 406.34 51993.43 88888.00 2024-02-14 20:41:59.407 045 11148.75 406.38 51993.38 88888.00 2024-02-14 20:41:59.907 045 11148.76 406.37 51993.38 88888.00 2024-02-14 20:42:00.407 045 11148.75 406.40 51993.38 88888.00 2024-02-14 20:42:00.907 045 11148.76 406.48 51993.39 88888.00 2024-02-14 20:42:01.407 045 11148.75 406.50 51993.38 88888.00 2024-02-14 20:42:01.907 045 11148.72 406.57 51993.35 88888.00 2024-02-14 20:42:02.408 045 11148.74 406.62 51993.35 88888.00 2024-02-14 20:42:02.908 045 11148.78 406.62 51993.36 88888.00 2024-02-14 20:42:03.408 045 11148.81 406.59 51993.36 88888.00 2024-02-14 20:42:03.908 045 11148.80 406.67 51993.40 88888.00 2024-02-14 20:42:04.408 045 11148.78 406.72 51993.39 88888.00 2024-02-14 20:42:04.908 045 11148.79 406.74 51993.42 88888.00 2024-02-14 20:42:05.408 045 11148.81 406.78 51993.39 88888.00 2024-02-14 20:42:05.908 045 11148.84 406.86 51993.35 88888.00 2024-02-14 20:42:06.408 045 11148.81 406.90 51993.36 88888.00 2024-02-14 20:42:06.908 045 11148.83 406.90 51993.42 88888.00 2024-02-14 20:42:07.407 045 11148.84 406.95 51993.43 88888.00 2024-02-14 20:42:07.907 045 11148.89 406.98 51993.43 88888.00 2024-02-14 20:42:08.407 045 11148.89 407.00 51993.45 88888.00 2024-02-14 20:42:08.907 045 11148.88 407.00 51993.44 88888.00 2024-02-14 20:42:09.407 045 11148.88 407.00 51993.47 88888.00 2024-02-14 20:42:09.907 045 11148.87 407.02 51993.50 88888.00 2024-02-14 20:42:10.407 045 11148.87 407.05 51993.50 88888.00 2024-02-14 20:42:10.907 045 11148.92 407.01 51993.50 88888.00 2024-02-14 20:42:11.407 045 11148.93 406.96 51993.50 88888.00 2024-02-14 20:42:11.907 045 11148.91 406.99 51993.49 88888.00 2024-02-14 20:42:12.407 045 11148.89 407.04 51993.48 88888.00 2024-02-14 20:42:12.907 045 11148.85 407.06 51993.50 88888.00 2024-02-14 20:42:13.407 045 11148.85 407.06 51993.51 88888.00 2024-02-14 20:42:13.907 045 11148.89 407.00 51993.55 88888.00 2024-02-14 20:42:14.407 045 11148.91 406.91 51993.55 88888.00 2024-02-14 20:42:14.907 045 11148.84 406.87 51993.55 88888.00 2024-02-14 20:42:15.407 045 11148.79 406.85 51993.53 88888.00 2024-02-14 20:42:15.907 045 11148.76 406.88 51993.53 88888.00 2024-02-14 20:42:16.407 045 11148.78 406.82 51993.59 88888.00 2024-02-14 20:42:16.907 045 11148.77 406.80 51993.56 88888.00 2024-02-14 20:42:17.407 045 11148.76 406.76 51993.52 88888.00 2024-02-14 20:42:17.907 045 11148.72 406.71 51993.52 88888.00 2024-02-14 20:42:18.407 045 11148.75 406.68 51993.53 88888.00 2024-02-14 20:42:18.907 045 11148.76 406.63 51993.57 88888.00 2024-02-14 20:42:19.407 045 11148.70 406.53 51993.51 88888.00 2024-02-14 20:42:19.907 045 11148.65 406.49 51993.49 88888.00 2024-02-14 20:42:20.407 045 11148.66 406.50 51993.50 88888.00 2024-02-14 20:42:20.907 045 11148.63 406.48 51993.50 88888.00 2024-02-14 20:42:21.407 045 11148.57 406.39 51993.49 88888.00 2024-02-14 20:42:21.907 045 11148.54 406.29 51993.52 88888.00 2024-02-14 20:42:22.407 045 11148.52 406.31 51993.55 88888.00 2024-02-14 20:42:22.907 045 11148.48 406.24 51993.53 88888.00 2024-02-14 20:42:23.407 045 11148.44 406.24 51993.49 88888.00 2024-02-14 20:42:23.907 045 11148.43 406.22 51993.49 88888.00 2024-02-14 20:42:24.407 045 11148.43 406.11 51993.51 88888.00 2024-02-14 20:42:24.907 045 11148.42 406.08 51993.55 88888.00 2024-02-14 20:42:25.407 045 11148.42 406.08 51993.51 88888.00 2024-02-14 20:42:25.907 045 11148.37 406.02 51993.50 88888.00 2024-02-14 20:42:26.407 045 11148.33 405.95 51993.49 88888.00 2024-02-14 20:42:26.907 045 11148.33 405.92 51993.52 88888.00 2024-02-14 20:42:27.407 045 11148.33 405.88 51993.49 88888.00 2024-02-14 20:42:27.907 045 11148.30 405.90 51993.48 88888.00 2024-02-14 20:42:28.907 045 11148.28 405.91 51993.55 88888.00 2024-02-14 20:42:29.407 045 11148.30 405.87 51993.55 88888.00 2024-02-14 20:42:29.907 045 11148.30 405.83 51993.50 88888.00 2024-02-14 20:42:30.407 045 11148.30 405.84 51993.50 88888.00 2024-02-14 20:42:30.907 045 11148.28 405.83 51993.50 88888.00 2024-02-14 20:42:31.407 045 11148.28 405.83 51993.48 88888.00 2024-02-14 20:42:31.907 045 11148.28 405.85 51993.49 88888.00 2024-02-14 20:42:32.407 045 11148.28 405.91 51993.47 88888.00 2024-02-14 20:42:32.907 045 11148.26 405.98 51993.41 88888.00 2024-02-14 20:42:33.407 045 11148.30 406.03 51993.38 88888.00 2024-02-14 20:42:33.907 045 11148.36 406.02 51993.36 88888.00 2024-02-14 20:42:34.407 045 11148.36 406.10 51993.36 88888.00 2024-02-14 20:42:34.907 045 11148.37 406.12 51993.36 88888.00 2024-02-14 20:42:35.407 045 11148.39 406.14 51993.33 88888.00 2024-02-14 20:42:35.907 045 11148.44 406.18 51993.36 88888.00 2024-02-14 20:42:36.407 045 11148.50 406.22 51993.34 88888.00 2024-02-14 20:42:36.907 045 11148.58 406.24 51993.35 88888.00 2024-02-14 20:42:37.407 045 11148.57 406.31 51993.35 88888.00 2024-02-14 20:42:37.907 045 11148.56 406.37 51993.36 88888.00 2024-02-14 20:42:38.407 045 11148.59 406.37 51993.36 88888.00 2024-02-14 20:42:38.907 045 11148.62 406.39 51993.34 88888.00 2024-02-14 20:42:39.407 045 11148.71 406.46 51993.33 88888.00 2024-02-14 20:42:39.907 045 11148.76 406.51 51993.30 88888.00 2024-02-14 20:42:40.407 045 11148.77 406.56 51993.27 88888.00 2024-02-14 20:42:40.907 045 11148.78 406.60 51993.26 88888.00 2024-02-14 20:42:41.407 045 11148.86 406.62 51993.30 88888.00 2024-02-14 20:42:41.907 045 11148.93 406.65 51993.33 88888.00 2024-02-14 20:42:42.407 045 11148.98 406.63 51993.34 88888.00 2024-02-14 20:42:42.907 045 11149.01 406.62 51993.31 88888.00 2024-02-14 20:42:43.407 045 11149.00 406.72 51993.29 88888.00 2024-02-14 20:42:43.907 045 11149.02 406.74 51993.29 88888.00 2024-02-14 20:42:44.407 045 11149.07 406.71 51993.29 88888.00 2024-02-14 20:42:44.907 045 11149.10 406.70 51993.26 88888.00 2024-02-14 20:42:45.407 045 11149.13 406.71 51993.30 88888.00 2024-02-14 20:42:45.907 045 11149.10 406.70 51993.27 88888.00 2024-02-14 20:42:46.907 045 11149.14 406.75 51993.32 88888.00 2024-02-14 20:42:47.407 045 11149.15 406.76 51993.32 88888.00 2024-02-14 20:42:47.907 045 11149.18 406.80 51993.33 88888.00 2024-02-14 20:42:48.407 045 11149.19 406.74 51993.35 88888.00 2024-02-14 20:42:48.907 045 11149.22 406.69 51993.35 88888.00 2024-02-14 20:42:49.407 045 11149.21 406.68 51993.33 88888.00 2024-02-14 20:42:49.907 045 11149.21 406.62 51993.35 88888.00 2024-02-14 20:42:50.407 045 11149.19 406.63 51993.44 88888.00 2024-02-14 20:42:50.907 045 11149.15 406.71 51993.45 88888.00 2024-02-14 20:42:51.407 045 11149.12 406.65 51993.49 88888.00 2024-02-14 20:42:51.907 045 11149.12 406.67 51993.47 88888.00 2024-02-14 20:42:52.407 045 11149.07 406.63 51993.43 88888.00 2024-02-14 20:42:52.907 045 11149.04 406.60 51993.47 88888.00 2024-02-14 20:42:53.407 045 11149.05 406.58 51993.49 88888.00 2024-02-14 20:42:53.907 045 11149.06 406.55 51993.53 88888.00 2024-02-14 20:42:54.407 045 11149.07 406.53 51993.55 88888.00 2024-02-14 20:42:54.907 045 11148.98 406.47 51993.53 88888.00 2024-02-14 20:42:55.407 045 11148.95 406.42 51993.52 88888.00 2024-02-14 20:42:55.907 045 11148.95 406.41 51993.60 88888.00 2024-02-14 20:42:56.407 045 11148.88 406.40 51993.65 88888.00 2024-02-14 20:42:56.907 045 11148.85 406.47 51993.68 88888.00 2024-02-14 20:42:57.407 045 11148.84 406.48 51993.70 88888.00 2024-02-14 20:42:57.907 045 11148.78 406.42 51993.71 88888.00 2024-02-14 20:42:58.407 045 11148.74 406.41 51993.68 88888.00 2024-02-14 20:42:58.907 045 11148.72 406.34 51993.67 88888.00 2024-02-14 20:42:59.407 045 11148.70 406.36 51993.71 88888.00 2024-02-14 20:42:59.907 045 11148.68 406.33 51993.69 88888.00 2024-02-14 20:43:00.407 045 11148.65 406.38 51993.67 88888.00 2024-02-14 20:43:00.907 045 11148.61 406.38 51993.68 88888.00 2024-02-14 20:43:01.407 045 11148.62 406.34 51993.67 88888.00 2024-02-14 20:43:01.908 045 11148.58 406.30 51993.67 88888.00 2024-02-14 20:43:02.408 045 11148.54 406.32 51993.67 88888.00 2024-02-14 20:43:02.908 045 11148.57 406.36 51993.68 88888.00 2024-02-14 20:43:03.408 045 11148.57 406.33 51993.66 88888.00 2024-02-14 20:43:03.908 045 11148.54 406.28 51993.61 88888.00 2024-02-14 20:43:04.408 045 11148.52 406.28 51993.59 88888.00 2024-02-14 20:43:04.908 045 11148.53 406.30 51993.62 88888.00 2024-02-14 20:43:05.408 045 11148.56 406.24 51993.64 88888.00 2024-02-14 20:43:05.908 045 11148.51 406.23 51993.62 88888.00 2024-02-14 20:43:06.408 045 11148.49 406.24 51993.61 88888.00 2024-02-14 20:43:06.907 045 11148.50 406.23 51993.61 88888.00 2024-02-14 20:43:07.407 045 11148.51 406.21 51993.58 88888.00 2024-02-14 20:43:07.907 045 11148.53 406.26 51993.56 88888.00 2024-02-14 20:43:08.407 045 11148.56 406.28 51993.53 88888.00 2024-02-14 20:43:08.907 045 11148.59 406.21 51993.50 88888.00 2024-02-14 20:43:09.407 045 11148.56 406.26 51993.45 88888.00 2024-02-14 20:43:09.907 045 11148.58 406.24 51993.48 88888.00 2024-02-14 20:43:10.407 045 11148.65 406.28 51993.48 88888.00 2024-02-14 20:43:10.907 045 11148.67 406.24 51993.42 88888.00 2024-02-14 20:43:11.407 045 11148.70 406.28 51993.38 88888.00 2024-02-14 20:43:11.907 045 11148.75 406.28 51993.35 88888.00 2024-02-14 20:43:12.407 045 11148.74 406.29 51993.33 88888.00 2024-02-14 20:43:12.907 045 11148.77 406.29 51993.35 88888.00 2024-02-14 20:43:13.407 045 11148.81 406.28 51993.34 88888.00 2024-02-14 20:43:13.907 045 11148.88 406.24 51993.32 88888.00 2024-02-14 20:43:14.407 045 11148.93 406.27 51993.30 88888.00 2024-02-14 20:43:14.907 045 11148.92 406.29 51993.30 88888.00 2024-02-14 20:43:15.407 045 11148.98 406.27 51993.30 88888.00 2024-02-14 20:43:15.907 045 11149.03 406.30 51993.27 88888.00 2024-02-14 20:43:16.407 045 11149.00 406.37 51993.26 88888.00 2024-02-14 20:43:16.907 045 11149.02 406.37 51993.27 88888.00 2024-02-14 20:43:17.407 045 11149.07 406.38 51993.25 88888.00 2024-02-14 20:43:17.907 045 11149.13 406.45 51993.24 88888.00 2024-02-14 20:43:18.407 045 11149.16 406.41 51993.22 88888.00 2024-02-14 20:43:18.907 045 11149.18 406.42 51993.23 88888.00 2024-02-14 20:43:19.407 045 11149.21 406.47 51993.23 88888.00 2024-02-14 20:43:20.407 045 11149.28 406.43 51993.24 88888.00 2024-02-14 20:43:20.907 045 11149.29 406.49 51993.29 88888.00 2024-02-14 20:43:21.407 045 11149.29 406.55 51993.27 88888.00 2024-02-14 20:43:21.907 045 11149.29 406.52 51993.29 88888.00 2024-02-14 20:43:22.407 045 11149.28 406.51 51993.27 88888.00 2024-02-14 20:43:22.907 045 11149.32 406.55 51993.31 88888.00 2024-02-14 20:43:23.407 045 11149.36 406.52 51993.32 88888.00 2024-02-14 20:43:23.907 045 11149.35 406.55 51993.32 88888.00 2024-02-14 20:43:24.407 045 11149.32 406.58 51993.35 88888.00 2024-02-14 20:43:24.907 045 11149.31 406.61 51993.40 88888.00 2024-02-14 20:43:25.407 045 11149.31 406.59 51993.44 88888.00 2024-02-14 20:43:25.907 045 11149.31 406.57 51993.42 88888.00 2024-02-14 20:43:26.407 045 11149.26 406.56 51993.48 88888.00 2024-02-14 20:43:26.907 045 11149.26 406.50 51993.45 88888.00 2024-02-14 20:43:27.407 045 11149.24 406.57 51993.44 88888.00 2024-02-14 20:43:27.907 045 11149.21 406.55 51993.48 88888.00 2024-02-14 20:43:28.407 045 11149.22 406.55 51993.48 88888.00 2024-02-14 20:43:28.907 045 11149.23 406.53 51993.50 88888.00 2024-02-14 20:43:29.407 045 11149.24 406.46 51993.49 88888.00 2024-02-14 20:43:30.407 045 11149.21 406.49 51993.59 88888.00 2024-02-14 20:43:30.907 045 11149.18 406.49 51993.60 88888.00 2024-02-14 20:43:31.407 045 11149.14 406.43 51993.61 88888.00 2024-02-14 20:43:31.907 045 11149.13 406.39 51993.62 88888.00 2024-02-14 20:43:32.407 045 11149.12 406.38 51993.61 88888.00 2024-02-14 20:43:32.907 045 11149.09 406.36 51993.62 88888.00 2024-02-14 20:43:33.407 045 11149.03 406.32 51993.60 88888.00 2024-02-14 20:43:33.907 045 11149.03 406.38 51993.64 88888.00 2024-02-14 20:43:34.407 045 11149.01 406.38 51993.60 88888.00 2024-02-14 20:43:34.907 045 11149.02 406.32 51993.61 88888.00 2024-02-14 20:43:35.407 045 11149.01 406.37 51993.61 88888.00 2024-02-14 20:43:35.907 045 11148.96 406.39 51993.64 88888.00 2024-02-14 20:43:36.407 045 11148.89 406.43 51993.68 88888.00 2024-02-14 20:43:36.907 045 11148.89 406.41 51993.69 88888.00 2024-02-14 20:43:37.407 045 11148.91 406.43 51993.65 88888.00 2024-02-14 20:43:37.907 045 11148.89 406.45 51993.65 88888.00 2024-02-14 20:43:38.407 045 11148.89 406.47 51993.64 88888.00 2024-02-14 20:43:38.907 045 11148.89 406.43 51993.57 88888.00 2024-02-14 20:43:39.407 045 11148.88 406.41 51993.57 88888.00 2024-02-14 20:43:40.407 045 11148.83 406.41 51993.64 88888.00 2024-02-14 20:43:40.907 045 11148.86 406.41 51993.62 88888.00 2024-02-14 20:43:41.407 045 11148.87 406.43 51993.62 88888.00 2024-02-14 20:43:41.907 045 11148.86 406.50 51993.64 88888.00 2024-02-14 20:43:42.407 045 11148.87 406.58 51993.61 88888.00 2024-02-14 20:43:42.907 045 11148.83 406.55 51993.65 88888.00 2024-02-14 20:43:43.407 045 11148.84 406.53 51993.66 88888.00 2024-02-14 20:43:43.907 045 11148.87 406.57 51993.61 88888.00 2024-02-14 20:43:44.407 045 11148.94 406.59 51993.60 88888.00 2024-02-14 20:43:44.907 045 11148.93 406.58 51993.58 88888.00 2024-02-14 20:43:45.407 045 11148.91 406.65 51993.56 88888.00 2024-02-14 20:43:45.907 045 11148.89 406.68 51993.55 88888.00 2024-02-14 20:43:46.407 045 11148.89 406.74 51993.56 88888.00 2024-02-14 20:43:46.907 045 11148.89 406.76 51993.57 88888.00 2024-02-14 20:43:47.407 045 11148.91 406.72 51993.56 88888.00 2024-02-14 20:43:47.907 045 11148.94 406.69 51993.55 88888.00 2024-02-14 20:43:48.407 045 11148.92 406.63 51993.56 88888.00 2024-02-14 20:43:48.907 045 11148.93 406.60 51993.56 88888.00 2024-02-14 20:43:49.407 045 11148.92 406.63 51993.55 88888.00 2024-02-14 20:43:50.408 045 11148.98 406.63 51993.52 88888.00 2024-02-14 20:43:50.908 045 11149.03 406.67 51993.49 88888.00 2024-02-14 20:43:51.408 045 11149.00 406.68 51993.51 88888.00 2024-02-14 20:43:51.908 045 11149.00 406.65 51993.55 88888.00 2024-02-14 20:43:52.408 045 11148.98 406.63 51993.56 88888.00 2024-02-14 20:43:52.908 045 11148.97 406.57 51993.52 88888.00 2024-02-14 20:43:53.408 045 11148.98 406.57 51993.51 88888.00 2024-02-14 20:43:53.908 045 11149.02 406.55 51993.51 88888.00 2024-02-14 20:43:54.408 045 11149.03 406.47 51993.55 88888.00 2024-02-14 20:43:54.908 045 11148.98 406.46 51993.55 88888.00 2024-02-14 20:43:55.407 045 11148.94 406.43 51993.53 88888.00 2024-02-14 20:43:55.907 045 11148.94 406.42 51993.53 88888.00 2024-02-14 20:43:56.407 045 11148.97 406.42 51993.48 88888.00 2024-02-14 20:43:56.907 045 11148.98 406.34 51993.47 88888.00 2024-02-14 20:43:57.407 045 11149.00 406.26 51993.47 88888.00 2024-02-14 20:43:57.907 045 11148.98 406.24 51993.49 88888.00 2024-02-14 20:43:58.407 045 11149.00 406.30 51993.47 88888.00 2024-02-14 20:43:58.907 045 11148.98 406.26 51993.50 88888.00 2024-02-14 20:43:59.407 045 11148.97 406.22 51993.52 88888.00 2024-02-14 20:44:00.407 045 11149.01 406.18 51993.52 88888.00 2024-02-14 20:44:00.907 045 11148.98 406.19 51993.50 88888.00 2024-02-14 20:44:01.407 045 11149.03 406.21 51993.49 88888.00 2024-02-14 20:44:01.907 045 11149.10 406.20 51993.47 88888.00 2024-02-14 20:44:02.407 045 11149.09 406.17 51993.45 88888.00 2024-02-14 20:44:02.907 045 11149.04 406.18 51993.48 88888.00 2024-02-14 20:44:03.407 045 11149.01 406.17 51993.50 88888.00 2024-02-14 20:44:03.907 045 11149.02 406.17 51993.53 88888.00 2024-02-14 20:44:04.407 045 11149.05 406.18 51993.55 88888.00 2024-02-14 20:44:04.907 045 11149.05 406.23 51993.51 88888.00 2024-02-14 20:44:05.407 045 11149.07 406.29 51993.51 88888.00 2024-02-14 20:44:05.907 045 11149.09 406.28 51993.51 88888.00 2024-02-14 20:44:06.407 045 11149.07 406.29 51993.52 88888.00 2024-02-14 20:44:06.907 045 11149.09 406.37 51993.52 88888.00 2024-02-14 20:44:07.407 045 11149.07 406.34 51993.53 88888.00 2024-02-14 20:44:07.907 045 11149.09 406.40 51993.53 88888.00 2024-02-14 20:44:08.407 045 11149.09 406.39 51993.53 88888.00 2024-02-14 20:44:08.907 045 11149.11 406.43 51993.53 88888.00 2024-02-14 20:44:09.407 045 11149.15 406.43 51993.55 88888.00 2024-02-14 20:44:09.907 045 11149.15 406.46 51993.56 88888.00 2024-02-14 20:44:10.408 045 11149.07 406.43 51993.56 88888.00 2024-02-14 20:44:10.908 045 11149.06 406.49 51993.59 88888.00 2024-02-14 20:44:11.408 045 11149.07 406.51 51993.59 88888.00 2024-02-14 20:44:11.908 045 11149.07 406.57 51993.58 88888.00 2024-02-14 20:44:12.408 045 11149.07 406.66 51993.56 88888.00 2024-02-14 20:44:12.908 045 11149.07 406.66 51993.59 88888.00 2024-02-14 20:44:13.408 045 11149.04 406.69 51993.62 88888.00 2024-02-14 20:44:13.908 045 11149.01 406.70 51993.62 88888.00 2024-02-14 20:44:14.408 045 11149.02 406.69 51993.62 88888.00 2024-02-14 20:44:14.908 045 11149.01 406.70 51993.66 88888.00 2024-02-14 20:44:15.407 045 11149.02 406.74 51993.66 88888.00 2024-02-14 20:44:15.907 045 11149.01 406.76 51993.68 88888.00 2024-02-14 20:44:16.407 045 11148.98 406.77 51993.68 88888.00 2024-02-14 20:44:16.907 045 11148.96 406.75 51993.71 88888.00 2024-02-14 20:44:17.407 045 11148.97 406.77 51993.67 88888.00 2024-02-14 20:44:17.907 045 11149.00 406.75 51993.66 88888.00 2024-02-14 20:44:18.407 045 11149.00 406.77 51993.66 88888.00 2024-02-14 20:44:18.907 045 11149.01 406.76 51993.65 88888.00 2024-02-14 20:44:19.407 045 11149.01 406.79 51993.66 88888.00 2024-02-14 20:44:19.907 045 11148.95 406.77 51993.61 88888.00 2024-02-14 20:44:20.408 045 11148.96 406.74 51993.65 88888.00 2024-02-14 20:44:20.908 045 11148.98 406.75 51993.64 88888.00 2024-02-14 20:44:21.408 045 11148.96 406.76 51993.64 88888.00 2024-02-14 20:44:21.908 045 11148.95 406.76 51993.65 88888.00 2024-02-14 20:44:22.408 045 11148.95 406.76 51993.67 88888.00 2024-02-14 20:44:22.908 045 11148.95 406.79 51993.67 88888.00 2024-02-14 20:44:23.408 045 11148.95 406.75 51993.62 88888.00 2024-02-14 20:44:23.908 045 11148.93 406.68 51993.60 88888.00 2024-02-14 20:44:24.408 045 11148.92 406.61 51993.57 88888.00 2024-02-14 20:44:24.908 045 11148.94 406.62 51993.55 88888.00 2024-02-14 20:44:25.409 045 11148.92 406.69 51993.53 88888.00 2024-02-14 20:44:25.909 045 11148.92 406.67 51993.53 88888.00 2024-02-14 20:44:26.409 045 11148.92 406.63 51993.52 88888.00 2024-02-14 20:44:26.909 045 11148.94 406.63 51993.52 88888.00 2024-02-14 20:44:27.409 045 11148.95 406.65 51993.53 88888.00 2024-02-14 20:44:27.909 045 11149.00 406.67 51993.52 88888.00 2024-02-14 20:44:28.409 045 11149.01 406.65 51993.50 88888.00 2024-02-14 20:44:28.909 045 11149.01 406.63 51993.51 88888.00 2024-02-14 20:44:29.409 045 11149.00 406.61 51993.51 88888.00 2024-02-14 20:44:29.909 045 11149.00 406.63 51993.53 88888.00 2024-02-14 20:44:30.408 045 11149.02 406.62 51993.55 88888.00 2024-02-14 20:44:30.908 045 11149.04 406.62 51993.55 88888.00 2024-02-14 20:44:31.408 045 11149.02 406.69 51993.56 88888.00 2024-02-14 20:44:31.908 045 11149.01 406.66 51993.57 88888.00 2024-02-14 20:44:32.408 045 11149.00 406.60 51993.57 88888.00 2024-02-14 20:44:32.908 045 11149.01 406.66 51993.60 88888.00 2024-02-14 20:44:33.408 045 11148.95 406.68 51993.61 88888.00 2024-02-14 20:44:33.908 045 11148.91 406.62 51993.68 88888.00 2024-02-14 20:44:34.408 045 11148.89 406.60 51993.67 88888.00 2024-02-14 20:44:34.908 045 11148.89 406.60 51993.64 88888.00 2024-02-14 20:44:35.408 045 11148.88 406.65 51993.65 88888.00 2024-02-14 20:44:35.908 045 11148.85 406.63 51993.65 88888.00 2024-02-14 20:44:36.408 045 11148.84 406.57 51993.65 88888.00 2024-02-14 20:44:36.908 045 11148.83 406.52 51993.67 88888.00 2024-02-14 20:44:37.408 045 11148.79 406.57 51993.67 88888.00 2024-02-14 20:44:37.908 045 11148.78 406.60 51993.74 88888.00 2024-02-14 20:44:38.408 045 11148.81 406.58 51993.75 88888.00 2024-02-14 20:44:38.908 045 11148.77 406.53 51993.74 88888.00 2024-02-14 20:44:39.408 045 11148.72 406.45 51993.71 88888.00 2024-02-14 20:44:39.908 045 11148.71 406.39 51993.74 88888.00 2024-02-14 20:44:40.408 045 11148.68 406.41 51993.74 88888.00 2024-02-14 20:44:40.908 045 11148.62 406.42 51993.78 88888.00 2024-02-14 20:44:41.908 045 11148.61 406.29 51993.76 88888.00 2024-02-14 20:44:42.408 045 11148.58 406.30 51993.76 88888.00 2024-02-14 20:44:42.908 045 11148.54 406.34 51993.77 88888.00 2024-02-14 20:44:43.408 045 11148.54 406.31 51993.74 88888.00 2024-02-14 20:44:43.908 045 11148.52 406.31 51993.71 88888.00 2024-02-14 20:44:44.408 045 11148.58 406.30 51993.74 88888.00 2024-02-14 20:44:44.908 045 11148.58 406.24 51993.73 88888.00 2024-02-14 20:44:45.408 045 11148.51 406.19 51993.73 88888.00 2024-02-14 20:44:45.908 045 11148.52 406.19 51993.71 88888.00 2024-02-14 20:44:46.408 045 11148.56 406.14 51993.69 88888.00 2024-02-14 20:44:46.908 045 11148.53 406.16 51993.69 88888.00 2024-02-14 20:44:47.408 045 11148.54 406.18 51993.67 88888.00 2024-02-14 20:44:47.908 045 11148.52 406.17 51993.71 88888.00 2024-02-14 20:44:48.408 045 11148.54 406.18 51993.69 88888.00 2024-02-14 20:44:48.908 045 11148.54 406.17 51993.62 88888.00 2024-02-14 20:44:49.408 045 11148.57 406.14 51993.60 88888.00 2024-02-14 20:44:49.908 045 11148.57 406.12 51993.64 88888.00 2024-02-14 20:44:50.408 045 11148.52 406.18 51993.61 88888.00 2024-02-14 20:44:50.908 045 11148.50 406.20 51993.55 88888.00 2024-02-14 20:44:51.908 045 11148.60 406.32 51993.49 88888.00 2024-02-14 20:44:52.408 045 11148.66 406.33 51993.50 88888.00 2024-02-14 20:44:52.908 045 11148.68 406.33 51993.49 88888.00 2024-02-14 20:44:53.408 045 11148.66 406.36 51993.49 88888.00 2024-02-14 20:44:53.908 045 11148.67 406.40 51993.47 88888.00 2024-02-14 20:44:54.408 045 11148.70 406.40 51993.43 88888.00 2024-02-14 20:44:54.908 045 11148.77 406.42 51993.45 88888.00 2024-02-14 20:44:55.408 045 11148.81 406.48 51993.49 88888.00 2024-02-14 20:44:55.908 045 11148.81 406.52 51993.47 88888.00 2024-02-14 20:44:56.408 045 11148.81 406.52 51993.43 88888.00 2024-02-14 20:44:56.908 045 11148.84 406.50 51993.42 88888.00 2024-02-14 20:44:57.408 045 11148.87 406.53 51993.45 88888.00 2024-02-14 20:44:57.908 045 11148.89 406.59 51993.47 88888.00 2024-02-14 20:44:58.408 045 11148.89 406.66 51993.45 88888.00 2024-02-14 20:44:58.908 045 11148.91 406.65 51993.42 88888.00 2024-02-14 20:44:59.408 045 11148.94 406.59 51993.42 88888.00 2024-02-14 20:44:59.908 045 11148.96 406.66 51993.42 88888.00 2024-02-14 20:45:00.408 045 11148.98 406.71 51993.42 88888.00 2024-02-14 20:45:00.908 045 11149.01 406.74 51993.43 88888.00 2024-02-14 20:45:01.408 045 11149.02 406.76 51993.43 88888.00 2024-02-14 20:45:01.908 045 11149.00 406.78 51993.45 88888.00 2024-02-14 20:45:02.408 045 11148.98 406.80 51993.49 88888.00 2024-02-14 20:45:02.908 045 11149.00 406.82 51993.50 88888.00 2024-02-14 20:45:03.408 045 11149.00 406.84 51993.53 88888.00 2024-02-14 20:45:03.908 045 11149.03 406.88 51993.52 88888.00 2024-02-14 20:45:04.408 045 11149.01 406.89 51993.53 88888.00 2024-02-14 20:45:04.908 045 11149.04 406.87 51993.48 88888.00 2024-02-14 20:45:05.408 045 11149.00 406.81 51993.48 88888.00 2024-02-14 20:45:05.908 045 11148.98 406.89 51993.52 88888.00 2024-02-14 20:45:06.408 045 11148.98 406.87 51993.56 88888.00 2024-02-14 20:45:06.908 045 11148.95 406.85 51993.55 88888.00 2024-02-14 20:45:07.408 045 11148.96 406.87 51993.56 88888.00 2024-02-14 20:45:07.908 045 11148.96 406.88 51993.57 88888.00 2024-02-14 20:45:08.408 045 11148.97 406.82 51993.57 88888.00 2024-02-14 20:45:08.908 045 11148.98 406.77 51993.57 88888.00 2024-02-14 20:45:09.908 045 11148.92 406.74 51993.62 88888.00 2024-02-14 20:45:10.408 045 11148.93 406.72 51993.66 88888.00 2024-02-14 20:45:10.908 045 11148.91 406.74 51993.66 88888.00 2024-02-14 20:45:11.408 045 11148.91 406.68 51993.66 88888.00 2024-02-14 20:45:11.908 045 11148.88 406.65 51993.66 88888.00 2024-02-14 20:45:12.408 045 11148.85 406.61 51993.68 88888.00 2024-02-14 20:45:12.908 045 11148.85 406.67 51993.73 88888.00 2024-02-14 20:45:13.408 045 11148.84 406.62 51993.75 88888.00 2024-02-14 20:45:13.908 045 11148.83 406.60 51993.74 88888.00 2024-02-14 20:45:14.408 045 11148.78 406.58 51993.74 88888.00 2024-02-14 20:45:14.908 045 11148.77 406.51 51993.74 88888.00 2024-02-14 20:45:15.408 045 11148.75 406.41 51993.70 88888.00 2024-02-14 20:45:15.908 045 11148.71 406.43 51993.70 88888.00 2024-02-14 20:45:16.408 045 11148.71 406.46 51993.69 88888.00 2024-02-14 20:45:16.908 045 11148.74 406.40 51993.71 88888.00 2024-02-14 20:45:17.408 045 11148.74 406.48 51993.71 88888.00 2024-02-14 20:45:17.908 045 11148.72 406.42 51993.68 88888.00 2024-02-14 20:45:18.408 045 11148.65 406.31 51993.70 88888.00 2024-02-14 20:45:18.908 045 11148.61 406.28 51993.70 88888.00 2024-02-14 20:45:19.408 045 11148.62 406.33 51993.70 88888.00 2024-02-14 20:45:19.908 045 11148.63 406.37 51993.71 88888.00 2024-02-14 20:45:20.408 045 11148.63 406.31 51993.73 88888.00 2024-02-14 20:45:20.908 045 11148.58 406.22 51993.74 88888.00 2024-02-14 20:45:21.408 045 11148.53 406.26 51993.71 88888.00 2024-02-14 20:45:21.908 045 11148.53 406.33 51993.71 88888.00 2024-02-14 20:45:22.408 045 11148.50 406.28 51993.71 88888.00 2024-02-14 20:45:22.908 045 11148.52 406.26 51993.70 88888.00 2024-02-14 20:45:23.408 045 11148.49 406.29 51993.70 88888.00 2024-02-14 20:45:23.908 045 11148.49 406.26 51993.71 88888.00 2024-02-14 20:45:24.408 045 11148.50 406.22 51993.70 88888.00 2024-02-14 20:45:24.909 045 11148.51 406.24 51993.71 88888.00 2024-02-14 20:45:25.409 045 11148.49 406.30 51993.70 88888.00 2024-02-14 20:45:25.909 045 11148.49 406.28 51993.68 88888.00 2024-02-14 20:45:26.409 045 11148.49 406.32 51993.66 88888.00 2024-02-14 20:45:26.909 045 11148.44 406.36 51993.66 88888.00 2024-02-14 20:45:27.409 045 11148.49 406.40 51993.62 88888.00 2024-02-14 20:45:27.909 045 11148.52 406.41 51993.59 88888.00 2024-02-14 20:45:28.409 045 11148.52 406.40 51993.58 88888.00 2024-02-14 20:45:28.909 045 11148.51 406.45 51993.52 88888.00 2024-02-14 20:45:29.908 045 11148.53 406.45 51993.52 88888.00 2024-02-14 20:45:30.408 045 11148.54 406.48 51993.52 88888.00 2024-02-14 20:45:30.908 045 11148.56 406.50 51993.49 88888.00 2024-02-14 20:45:31.408 045 11148.57 406.49 51993.44 88888.00 2024-02-14 20:45:31.908 045 11148.54 406.51 51993.42 88888.00 2024-02-14 20:45:32.408 045 11148.53 406.51 51993.42 88888.00 2024-02-14 20:45:32.908 045 11148.58 406.55 51993.43 88888.00 2024-02-14 20:45:33.408 045 11148.61 406.51 51993.41 88888.00 2024-02-14 20:45:33.908 045 11148.62 406.53 51993.39 88888.00 2024-02-14 20:45:34.408 045 11148.63 406.56 51993.38 88888.00 2024-02-14 20:45:34.908 045 11148.65 406.51 51993.38 88888.00 2024-02-14 20:45:35.408 045 11148.65 406.52 51993.36 88888.00 2024-02-14 20:45:35.908 045 11148.71 406.50 51993.38 88888.00 2024-02-14 20:45:36.408 045 11148.75 406.48 51993.36 88888.00 2024-02-14 20:45:36.908 045 11148.74 406.55 51993.38 88888.00 2024-02-14 20:45:37.408 045 11148.74 406.53 51993.34 88888.00 2024-02-14 20:45:37.908 045 11148.81 406.55 51993.35 88888.00 2024-02-14 20:45:38.408 045 11148.85 406.53 51993.33 88888.00 2024-02-14 20:45:38.908 045 11148.83 406.50 51993.32 88888.00 2024-02-14 20:45:39.408 045 11148.86 406.55 51993.31 88888.00 2024-02-14 20:45:39.908 045 11148.86 406.61 51993.32 88888.00 2024-02-14 20:45:40.408 045 11148.84 406.61 51993.34 88888.00 2024-02-14 20:45:40.908 045 11148.88 406.61 51993.32 88888.00 2024-02-14 20:45:41.408 045 11148.92 406.62 51993.31 88888.00 2024-02-14 20:45:41.908 045 11148.92 406.63 51993.34 88888.00 2024-02-14 20:45:42.408 045 11148.92 406.61 51993.32 88888.00 2024-02-14 20:45:42.908 045 11149.00 406.67 51993.30 88888.00 2024-02-14 20:45:43.408 045 11149.00 406.65 51993.29 88888.00 2024-02-14 20:45:43.908 045 11148.98 406.68 51993.31 88888.00 2024-02-14 20:45:44.408 045 11148.98 406.65 51993.35 88888.00 2024-02-14 20:45:44.908 045 11149.02 406.66 51993.32 88888.00 2024-02-14 20:45:45.408 045 11149.04 406.68 51993.32 88888.00 2024-02-14 20:45:45.908 045 11149.03 406.66 51993.34 88888.00 2024-02-14 20:45:46.408 045 11149.04 406.69 51993.38 88888.00 2024-02-14 20:45:46.908 045 11149.05 406.71 51993.40 88888.00 2024-02-14 20:45:47.408 045 11149.06 406.71 51993.41 88888.00 2024-02-14 20:45:47.908 045 11149.07 406.71 51993.43 88888.00 2024-02-14 20:45:48.408 045 11149.06 406.69 51993.45 88888.00 2024-02-14 20:45:48.908 045 11149.03 406.66 51993.45 88888.00 2024-02-14 20:45:49.408 045 11149.01 406.70 51993.47 88888.00 2024-02-14 20:45:49.908 045 11149.02 406.76 51993.49 88888.00 2024-02-14 20:45:50.408 045 11149.04 406.74 51993.50 88888.00 2024-02-14 20:45:50.908 045 11149.03 406.72 51993.48 88888.00 2024-02-14 20:45:51.408 045 11148.97 406.77 51993.50 88888.00 2024-02-14 20:45:51.908 045 11148.97 406.77 51993.52 88888.00 2024-02-14 20:45:52.408 045 11149.00 406.74 51993.56 88888.00 2024-02-14 20:45:52.908 045 11149.00 406.75 51993.60 88888.00 2024-02-14 20:45:53.408 045 11148.94 406.74 51993.61 88888.00 2024-02-14 20:45:53.908 045 11148.89 406.70 51993.61 88888.00 2024-02-14 20:45:54.408 045 11148.91 406.69 51993.65 88888.00 2024-02-14 20:45:54.908 045 11148.87 406.69 51993.65 88888.00 2024-02-14 20:45:55.408 045 11148.84 406.69 51993.65 88888.00 2024-02-14 20:45:55.908 045 11148.80 406.70 51993.60 88888.00 2024-02-14 20:45:56.408 045 11148.79 406.62 51993.56 88888.00 2024-02-14 20:45:56.908 045 11148.76 406.55 51993.56 88888.00 2024-02-14 20:45:57.408 045 11148.76 406.55 51993.58 88888.00 2024-02-14 20:45:57.908 045 11148.77 406.46 51993.58 88888.00 2024-02-14 20:45:58.408 045 11148.79 406.41 51993.58 88888.00 2024-02-14 20:45:58.908 045 11148.74 406.42 51993.62 88888.00 2024-02-14 20:45:59.408 045 11148.71 406.41 51993.62 88888.00 2024-02-14 20:45:59.908 045 11148.69 406.38 51993.64 88888.00 2024-02-14 20:46:00.408 045 11148.68 406.38 51993.61 88888.00 2024-02-14 20:46:00.908 045 11148.65 406.37 51993.57 88888.00 2024-02-14 20:46:01.408 045 11148.63 406.38 51993.53 88888.00 2024-02-14 20:46:01.908 045 11148.68 406.32 51993.53 88888.00 2024-02-14 20:46:02.408 045 11148.62 406.32 51993.49 88888.00 2024-02-14 20:46:03.408 045 11148.62 406.33 51993.51 88888.00 2024-02-14 20:46:03.908 045 11148.63 406.29 51993.49 88888.00 2024-02-14 20:46:04.408 045 11148.65 406.33 51993.49 88888.00 2024-02-14 20:46:04.908 045 11148.63 406.31 51993.49 88888.00 2024-02-14 20:46:05.408 045 11148.62 406.33 51993.44 88888.00 2024-02-14 20:46:05.908 045 11148.66 406.40 51993.41 88888.00 2024-02-14 20:46:06.408 045 11148.69 406.41 51993.41 88888.00 2024-02-14 20:46:06.908 045 11148.74 406.43 51993.38 88888.00 2024-02-14 20:46:07.408 045 11148.72 406.43 51993.36 88888.00 2024-02-14 20:46:07.908 045 11148.77 406.47 51993.34 88888.00 2024-02-14 20:46:08.408 045 11148.80 406.48 51993.33 88888.00 2024-02-14 20:46:08.908 045 11148.91 406.55 51993.27 88888.00 2024-02-14 20:46:09.408 045 11148.91 406.59 51993.24 88888.00 2024-02-14 20:46:09.908 045 11148.87 406.65 51993.21 88888.00 2024-02-14 20:46:10.408 045 11148.89 406.71 51993.22 88888.00 2024-02-14 20:46:10.908 045 11148.93 406.68 51993.23 88888.00 2024-02-14 20:46:11.408 045 11148.93 406.67 51993.21 88888.00 2024-02-14 20:46:11.908 045 11148.97 406.72 51993.17 88888.00 2024-02-14 20:46:12.408 045 11149.00 406.74 51993.15 88888.00 2024-02-14 20:46:13.408 045 11149.07 406.78 51993.17 88888.00 2024-02-14 20:46:13.908 045 11149.07 406.80 51993.17 88888.00 2024-02-14 20:46:14.408 045 11149.11 406.85 51993.15 88888.00 2024-02-14 20:46:14.908 045 11149.11 406.89 51993.12 88888.00 2024-02-14 20:46:15.408 045 11149.18 406.92 51993.15 88888.00 2024-02-14 20:46:15.908 045 11149.22 406.95 51993.16 88888.00 2024-02-14 20:46:16.408 045 11149.26 407.00 51993.16 88888.00 2024-02-14 20:46:16.908 045 11149.26 406.99 51993.21 88888.00 2024-02-14 20:46:17.408 045 11149.27 407.01 51993.25 88888.00 2024-02-14 20:46:17.908 045 11149.28 407.00 51993.27 88888.00 2024-02-14 20:46:18.408 045 11149.28 407.00 51993.29 88888.00 2024-02-14 20:46:18.908 045 11149.31 407.02 51993.32 88888.00 2024-02-14 20:46:19.408 045 11149.31 407.02 51993.33 88888.00 2024-02-14 20:46:19.908 045 11149.28 407.01 51993.33 88888.00 2024-02-14 20:46:20.408 045 11149.28 407.00 51993.34 88888.00 2024-02-14 20:46:20.908 045 11149.27 407.06 51993.41 88888.00 2024-02-14 20:46:21.408 045 11149.29 407.06 51993.43 88888.00 2024-02-14 20:46:21.908 045 11149.29 407.00 51993.47 88888.00 2024-02-14 20:46:22.408 045 11149.29 407.01 51993.47 88888.00 2024-02-14 20:46:23.408 045 11149.24 406.98 51993.55 88888.00 2024-02-14 20:46:23.908 045 11149.24 406.91 51993.52 88888.00 2024-02-14 20:46:24.408 045 11149.23 406.89 51993.52 88888.00 2024-02-14 20:46:24.908 045 11149.22 406.91 51993.55 88888.00 2024-02-14 20:46:25.408 045 11149.20 406.94 51993.57 88888.00 2024-02-14 20:46:25.908 045 11149.18 406.90 51993.60 88888.00 2024-02-14 20:46:26.408 045 11149.15 406.88 51993.64 88888.00 2024-02-14 20:46:26.908 045 11149.15 406.87 51993.60 88888.00 2024-02-14 20:46:27.408 045 11149.07 406.87 51993.64 88888.00 2024-02-14 20:46:27.908 045 11149.04 406.80 51993.67 88888.00 2024-02-14 20:46:28.408 045 11149.00 406.74 51993.65 88888.00 2024-02-14 20:46:28.908 045 11148.97 406.72 51993.68 88888.00 2024-02-14 20:46:29.408 045 11148.95 406.72 51993.74 88888.00 2024-02-14 20:46:29.908 045 11148.95 406.75 51993.74 88888.00 2024-02-14 20:46:30.408 045 11148.92 406.68 51993.77 88888.00 2024-02-14 20:46:30.908 045 11148.87 406.61 51993.76 88888.00 2024-02-14 20:46:31.408 045 11148.83 406.65 51993.77 88888.00 2024-02-14 20:46:31.908 045 11148.83 406.63 51993.76 88888.00 2024-02-14 20:46:32.408 045 11148.84 406.62 51993.77 88888.00 2024-02-14 20:46:32.908 045 11148.80 406.68 51993.78 88888.00 2024-02-14 20:46:33.408 045 11148.72 406.58 51993.86 88888.00 2024-02-14 20:46:33.908 045 11148.74 406.52 51993.86 88888.00 2024-02-14 20:46:34.408 045 11148.69 406.55 51993.85 88888.00 2024-02-14 20:46:34.908 045 11148.68 406.56 51993.84 88888.00 2024-02-14 20:46:35.408 045 11148.65 406.55 51993.80 88888.00 2024-02-14 20:46:35.908 045 11148.66 406.51 51993.78 88888.00 2024-02-14 20:46:36.408 045 11148.69 406.50 51993.83 88888.00 2024-02-14 20:46:36.908 045 11148.69 406.49 51993.83 88888.00 2024-02-14 20:46:37.408 045 11148.60 406.53 51993.79 88888.00 2024-02-14 20:46:37.908 045 11148.63 406.57 51993.83 88888.00 2024-02-14 20:46:38.408 045 11148.62 406.56 51993.80 88888.00 2024-02-14 20:46:38.908 045 11148.63 406.52 51993.77 88888.00 2024-02-14 20:46:39.408 045 11148.65 406.47 51993.78 88888.00 2024-02-14 20:46:39.908 045 11148.60 406.45 51993.79 88888.00 2024-02-14 20:46:40.408 045 11148.56 406.48 51993.76 88888.00 2024-02-14 20:46:40.908 045 11148.54 406.46 51993.70 88888.00 2024-02-14 20:46:41.408 045 11148.54 406.40 51993.66 88888.00 2024-02-14 20:46:41.908 045 11148.54 406.38 51993.68 88888.00 2024-02-14 20:46:42.408 045 11148.54 406.33 51993.65 88888.00 2024-02-14 20:46:42.908 045 11148.59 406.41 51993.65 88888.00 2024-02-14 20:46:43.408 045 11148.62 406.42 51993.62 88888.00 2024-02-14 20:46:43.908 045 11148.59 406.36 51993.60 88888.00 2024-02-14 20:46:44.408 045 11148.60 406.37 51993.60 88888.00 2024-02-14 20:46:44.908 045 11148.63 406.40 51993.58 88888.00 2024-02-14 20:46:45.408 045 11148.66 406.40 51993.56 88888.00 2024-02-14 20:46:45.908 045 11148.67 406.39 51993.49 88888.00 2024-02-14 20:46:46.408 045 11148.62 406.39 51993.42 88888.00 2024-02-14 20:46:46.908 045 11148.68 406.40 51993.41 88888.00 2024-02-14 20:46:47.408 045 11148.75 406.45 51993.40 88888.00 2024-02-14 20:46:47.908 045 11148.78 406.48 51993.42 88888.00 2024-02-14 20:46:48.408 045 11148.81 406.51 51993.41 88888.00 2024-02-14 20:46:48.908 045 11148.81 406.51 51993.40 88888.00 2024-02-14 20:46:49.408 045 11148.81 406.50 51993.40 88888.00 2024-02-14 20:46:49.908 045 11148.84 406.51 51993.35 88888.00 2024-02-14 20:46:50.408 045 11148.87 406.48 51993.32 88888.00 2024-02-14 20:46:50.908 045 11148.96 406.41 51993.35 88888.00 2024-02-14 20:46:51.408 045 11148.96 406.47 51993.35 88888.00 2024-02-14 20:46:51.908 045 11148.94 406.52 51993.39 88888.00 2024-02-14 20:46:52.408 045 11149.00 406.49 51993.42 88888.00 2024-02-14 20:46:52.908 045 11149.06 406.56 51993.40 88888.00 2024-02-14 20:46:53.408 045 11149.09 406.58 51993.40 88888.00 2024-02-14 20:46:53.908 045 11149.10 406.59 51993.40 88888.00 2024-02-14 20:46:54.408 045 11149.10 406.58 51993.41 88888.00 2024-02-14 20:46:54.908 045 11149.12 406.61 51993.44 88888.00 2024-02-14 20:46:55.408 045 11149.13 406.62 51993.43 88888.00 2024-02-14 20:46:55.908 045 11149.12 406.60 51993.42 88888.00 2024-02-14 20:46:56.408 045 11149.14 406.65 51993.36 88888.00 2024-02-14 20:46:56.908 045 11149.14 406.67 51993.39 88888.00 2024-02-14 20:46:57.408 045 11149.13 406.65 51993.42 88888.00 2024-02-14 20:46:57.908 045 11149.13 406.65 51993.43 88888.00 2024-02-14 20:46:58.409 045 11149.15 406.71 51993.44 88888.00 2024-02-14 20:46:58.909 045 11149.14 406.74 51993.47 88888.00 2024-02-14 20:46:59.409 045 11149.16 406.74 51993.49 88888.00 2024-02-14 20:46:59.909 045 11149.20 406.75 51993.48 88888.00 2024-02-14 20:47:00.409 045 11149.21 406.79 51993.51 88888.00 2024-02-14 20:47:00.909 045 11149.16 406.84 51993.52 88888.00 2024-02-14 20:47:01.409 045 11149.12 406.80 51993.56 88888.00 2024-02-14 20:47:01.909 045 11149.12 406.80 51993.56 88888.00 2024-02-14 20:47:02.409 045 11149.16 406.82 51993.57 88888.00 2024-02-14 20:47:02.909 045 11149.18 406.86 51993.62 88888.00 2024-02-14 20:47:03.410 045 11149.13 406.81 51993.62 88888.00 2024-02-14 20:47:03.910 045 11149.11 406.86 51993.64 88888.00 2024-02-14 20:47:04.410 045 11149.05 406.89 51993.64 88888.00 2024-02-14 20:47:04.910 045 11149.01 406.90 51993.67 88888.00 2024-02-14 20:47:05.410 045 11149.02 406.88 51993.70 88888.00 2024-02-14 20:47:05.910 045 11149.01 406.85 51993.73 88888.00 2024-02-14 20:47:06.410 045 11148.96 406.84 51993.71 88888.00 2024-02-14 20:47:06.910 045 11148.89 406.77 51993.74 88888.00 2024-02-14 20:47:07.410 045 11148.89 406.78 51993.75 88888.00 2024-02-14 20:47:07.910 045 11148.87 406.76 51993.75 88888.00 2024-02-14 20:47:08.409 045 11148.88 406.79 51993.76 88888.00 2024-02-14 20:47:08.909 045 11148.85 406.74 51993.77 88888.00 2024-02-14 20:47:09.409 045 11148.80 406.72 51993.75 88888.00 2024-02-14 20:47:09.909 045 11148.76 406.71 51993.79 88888.00 2024-02-14 20:47:10.409 045 11148.76 406.68 51993.82 88888.00 2024-02-14 20:47:10.909 045 11148.75 406.63 51993.83 88888.00 2024-02-14 20:47:11.409 045 11148.71 406.61 51993.82 88888.00 2024-02-14 20:47:11.909 045 11148.67 406.67 51993.77 88888.00 2024-02-14 20:47:12.409 045 11148.66 406.66 51993.80 88888.00 2024-02-14 20:47:12.909 045 11148.65 406.58 51993.80 88888.00 2024-02-14 20:47:13.409 045 11148.66 406.57 51993.80 88888.00 2024-02-14 20:47:13.909 045 11148.61 406.60 51993.80 88888.00 2024-02-14 20:47:14.409 045 11148.58 406.57 51993.82 88888.00 2024-02-14 20:47:14.909 045 11148.56 406.50 51993.79 88888.00 2024-02-14 20:47:15.409 045 11148.53 406.48 51993.77 88888.00 2024-02-14 20:47:15.909 045 11148.50 406.45 51993.74 88888.00 2024-02-14 20:47:16.409 045 11148.49 406.42 51993.74 88888.00 2024-02-14 20:47:16.909 045 11148.45 406.41 51993.71 88888.00 2024-02-14 20:47:17.409 045 11148.44 406.38 51993.67 88888.00 2024-02-14 20:47:17.909 045 11148.48 406.40 51993.68 88888.00 2024-02-14 20:47:18.409 045 11148.47 406.40 51993.68 88888.00 2024-02-14 20:47:18.909 045 11148.48 406.40 51993.68 88888.00 2024-02-14 20:47:19.409 045 11148.51 406.38 51993.67 88888.00 2024-02-14 20:47:19.909 045 11148.49 406.34 51993.66 88888.00 2024-02-14 20:47:20.409 045 11148.44 406.31 51993.62 88888.00 2024-02-14 20:47:20.909 045 11148.48 406.38 51993.62 88888.00 2024-02-14 20:47:21.409 045 11148.52 406.38 51993.64 88888.00 2024-02-14 20:47:21.909 045 11148.52 406.40 51993.64 88888.00 2024-02-14 20:47:22.409 045 11148.54 406.39 51993.64 88888.00 2024-02-14 20:47:22.909 045 11148.59 406.38 51993.57 88888.00 2024-02-14 20:47:23.409 045 11148.58 406.36 51993.56 88888.00 2024-02-14 20:47:23.909 045 11148.53 406.34 51993.52 88888.00 2024-02-14 20:47:24.409 045 11148.53 406.30 51993.51 88888.00 2024-02-14 20:47:24.909 045 11148.57 406.33 51993.52 88888.00 2024-02-14 20:47:25.409 045 11148.59 406.39 51993.53 88888.00 2024-02-14 20:47:25.909 045 11148.59 406.39 51993.50 88888.00 2024-02-14 20:47:26.409 045 11148.59 406.38 51993.51 88888.00 2024-02-14 20:47:26.909 045 11148.63 406.41 51993.49 88888.00 2024-02-14 20:47:27.409 045 11148.67 406.41 51993.49 88888.00 2024-02-14 20:47:27.909 045 11148.67 406.42 51993.43 88888.00 2024-02-14 20:47:28.409 045 11148.71 406.37 51993.42 88888.00 2024-02-14 20:47:28.909 045 11148.72 406.39 51993.44 88888.00 2024-02-14 20:47:29.409 045 11148.75 406.38 51993.39 88888.00 2024-02-14 20:47:29.909 045 11148.76 406.41 51993.40 88888.00 2024-02-14 20:47:30.409 045 11148.78 406.42 51993.39 88888.00 2024-02-14 20:47:30.909 045 11148.77 406.40 51993.39 88888.00 2024-02-14 20:47:31.409 045 11148.80 406.40 51993.41 88888.00 2024-02-14 20:47:31.909 045 11148.79 406.52 51993.40 88888.00 2024-02-14 20:47:32.409 045 11148.80 406.50 51993.40 88888.00 2024-02-14 20:47:32.909 045 11148.86 406.52 51993.40 88888.00 2024-02-14 20:47:33.409 045 11148.85 406.52 51993.40 88888.00 2024-02-14 20:47:33.909 045 11148.86 406.56 51993.42 88888.00 2024-02-14 20:47:34.909 045 11148.89 406.49 51993.41 88888.00 2024-02-14 20:47:35.409 045 11148.91 406.49 51993.43 88888.00 2024-02-14 20:47:35.909 045 11148.91 406.51 51993.47 88888.00 2024-02-14 20:47:36.409 045 11148.89 406.56 51993.47 88888.00 2024-02-14 20:47:36.909 045 11148.89 406.59 51993.44 88888.00 2024-02-14 20:47:37.409 045 11148.91 406.56 51993.44 88888.00 2024-02-14 20:47:37.909 045 11148.91 406.58 51993.45 88888.00 2024-02-14 20:47:38.409 045 11148.88 406.59 51993.45 88888.00 2024-02-14 20:47:38.909 045 11148.89 406.56 51993.44 88888.00 2024-02-14 20:47:39.409 045 11148.91 406.51 51993.44 88888.00 2024-02-14 20:47:39.909 045 11148.89 406.53 51993.44 88888.00 2024-02-14 20:47:40.409 045 11148.92 406.55 51993.49 88888.00 2024-02-14 20:47:40.909 045 11148.95 406.57 51993.56 88888.00 2024-02-14 20:47:41.409 045 11148.94 406.56 51993.56 88888.00 2024-02-14 20:47:41.909 045 11148.93 406.49 51993.50 88888.00 2024-02-14 20:47:42.409 045 11148.93 406.50 51993.56 88888.00 2024-02-14 20:47:42.909 045 11148.89 406.52 51993.58 88888.00 2024-02-14 20:47:43.409 045 11148.92 406.56 51993.56 88888.00 2024-02-14 20:47:43.909 045 11148.94 406.61 51993.55 88888.00 2024-02-14 20:47:44.909 045 11148.94 406.60 51993.57 88888.00 2024-02-14 20:47:45.409 045 11148.91 406.60 51993.56 88888.00 2024-02-14 20:47:45.909 045 11148.92 406.56 51993.57 88888.00 2024-02-14 20:47:46.409 045 11148.91 406.57 51993.53 88888.00 2024-02-14 20:47:46.909 045 11148.92 406.59 51993.51 88888.00 2024-02-14 20:47:47.409 045 11148.92 406.59 51993.53 88888.00 2024-02-14 20:47:47.909 045 11148.93 406.63 51993.56 88888.00 2024-02-14 20:47:48.409 045 11148.93 406.62 51993.58 88888.00 2024-02-14 20:47:48.909 045 11148.95 406.61 51993.57 88888.00 2024-02-14 20:47:49.409 045 11148.92 406.63 51993.58 88888.00 2024-02-14 20:47:49.909 045 11148.88 406.67 51993.62 88888.00 2024-02-14 20:47:50.409 045 11148.91 406.63 51993.60 88888.00 2024-02-14 20:47:50.909 045 11148.92 406.67 51993.58 88888.00 2024-02-14 20:47:51.409 045 11148.89 406.63 51993.59 88888.00 2024-02-14 20:47:51.909 045 11148.87 406.65 51993.60 88888.00 2024-02-14 20:47:52.409 045 11148.89 406.68 51993.58 88888.00 2024-02-14 20:47:52.909 045 11148.89 406.74 51993.56 88888.00 2024-02-14 20:47:53.409 045 11148.88 406.72 51993.55 88888.00 2024-02-14 20:47:53.909 045 11148.91 406.70 51993.53 88888.00 2024-02-14 20:47:54.409 045 11148.93 406.72 51993.51 88888.00 2024-02-14 20:47:54.910 045 11148.93 406.72 51993.51 88888.00 2024-02-14 20:47:55.410 045 11148.88 406.74 51993.51 88888.00 2024-02-14 20:47:55.910 045 11148.83 406.74 51993.52 88888.00 2024-02-14 20:47:56.410 045 11148.84 406.75 51993.52 88888.00 2024-02-14 20:47:56.910 045 11148.81 406.75 51993.56 88888.00 2024-02-14 20:47:57.410 045 11148.83 406.72 51993.56 88888.00 2024-02-14 20:47:57.910 045 11148.79 406.71 51993.50 88888.00 2024-02-14 20:47:58.410 045 11148.80 406.69 51993.52 88888.00 2024-02-14 20:47:58.910 045 11148.83 406.71 51993.55 88888.00 2024-02-14 20:47:59.410 045 11148.81 406.74 51993.49 88888.00 2024-02-14 20:47:59.909 045 11148.83 406.77 51993.48 88888.00 2024-02-14 20:48:00.409 045 11148.84 406.76 51993.50 88888.00 2024-02-14 20:48:00.909 045 11148.81 406.76 51993.50 88888.00 2024-02-14 20:48:01.409 045 11148.80 406.76 51993.49 88888.00 2024-02-14 20:48:01.909 045 11148.78 406.75 51993.47 88888.00 2024-02-14 20:48:02.409 045 11148.74 406.68 51993.43 88888.00 2024-02-14 20:48:02.909 045 11148.78 406.65 51993.45 88888.00 2024-02-14 20:48:03.409 045 11148.80 406.66 51993.49 88888.00 2024-02-14 20:48:03.909 045 11148.80 406.61 51993.44 88888.00 2024-02-14 20:48:04.409 045 11148.85 406.56 51993.45 88888.00 2024-02-14 20:48:04.909 045 11148.87 406.48 51993.47 88888.00 2024-02-14 20:48:05.409 045 11148.87 406.50 51993.45 88888.00 2024-02-14 20:48:05.909 045 11148.89 406.51 51993.45 88888.00 2024-02-14 20:48:06.409 045 11148.88 406.51 51993.49 88888.00 2024-02-14 20:48:06.909 045 11148.91 406.50 51993.48 88888.00 2024-02-14 20:48:07.409 045 11148.87 406.51 51993.47 88888.00 2024-02-14 20:48:07.909 045 11148.84 406.50 51993.45 88888.00 2024-02-14 20:48:08.409 045 11148.87 406.52 51993.42 88888.00 2024-02-14 20:48:08.909 045 11148.86 406.52 51993.41 88888.00 2024-02-14 20:48:09.409 045 11148.86 406.52 51993.40 88888.00 2024-02-14 20:48:09.909 045 11148.87 406.49 51993.42 88888.00 2024-02-14 20:48:10.409 045 11148.95 406.51 51993.44 88888.00 2024-02-14 20:48:10.909 045 11148.94 406.49 51993.45 88888.00 2024-02-14 20:48:11.409 045 11148.93 406.49 51993.48 88888.00 2024-02-14 20:48:11.909 045 11148.94 406.53 51993.43 88888.00 2024-02-14 20:48:12.409 045 11148.98 406.63 51993.43 88888.00 2024-02-14 20:48:12.909 045 11149.02 406.69 51993.40 88888.00 2024-02-14 20:48:13.409 045 11149.01 406.68 51993.36 88888.00 2024-02-14 20:48:13.909 045 11149.03 406.63 51993.41 88888.00 2024-02-14 20:48:14.409 045 11149.01 406.67 51993.45 88888.00 2024-02-14 20:48:14.909 045 11149.03 406.70 51993.47 88888.00 2024-02-14 20:48:15.409 045 11149.03 406.72 51993.47 88888.00 2024-02-14 20:48:15.909 045 11149.01 406.74 51993.47 88888.00 2024-02-14 20:48:16.409 045 11149.04 406.70 51993.42 88888.00 2024-02-14 20:48:16.909 045 11149.05 406.69 51993.42 88888.00 2024-02-14 20:48:17.409 045 11149.06 406.75 51993.47 88888.00 2024-02-14 20:48:17.909 045 11149.07 406.75 51993.42 88888.00 2024-02-14 20:48:18.409 045 11149.07 406.72 51993.41 88888.00 2024-02-14 20:48:18.909 045 11149.06 406.76 51993.44 88888.00 2024-02-14 20:48:19.409 045 11149.05 406.70 51993.44 88888.00 2024-02-14 20:48:19.909 045 11149.06 406.72 51993.45 88888.00 2024-02-14 20:48:20.409 045 11149.09 406.74 51993.47 88888.00 2024-02-14 20:48:20.909 045 11149.11 406.74 51993.48 88888.00 2024-02-14 20:48:21.409 045 11149.09 406.68 51993.47 88888.00 2024-02-14 20:48:21.909 045 11149.10 406.70 51993.48 88888.00 2024-02-14 20:48:22.409 045 11149.09 406.67 51993.49 88888.00 2024-02-14 20:48:22.909 045 11149.07 406.65 51993.50 88888.00 2024-02-14 20:48:23.409 045 11149.09 406.70 51993.49 88888.00 2024-02-14 20:48:23.909 045 11149.11 406.70 51993.48 88888.00 2024-02-14 20:48:24.409 045 11149.10 406.74 51993.47 88888.00 2024-02-14 20:48:24.909 045 11149.09 406.67 51993.55 88888.00 2024-02-14 20:48:25.409 045 11149.10 406.61 51993.57 88888.00 2024-02-14 20:48:25.909 045 11149.09 406.59 51993.55 88888.00 2024-02-14 20:48:26.409 045 11149.07 406.59 51993.53 88888.00 2024-02-14 20:48:26.909 045 11149.07 406.61 51993.56 88888.00 2024-02-14 20:48:27.409 045 11149.06 406.63 51993.56 88888.00 2024-02-14 20:48:27.909 045 11149.10 406.65 51993.52 88888.00 2024-02-14 20:48:28.409 045 11149.05 406.53 51993.51 88888.00 2024-02-14 20:48:28.909 045 11149.05 406.48 51993.55 88888.00 2024-02-14 20:48:29.409 045 11149.06 406.50 51993.56 88888.00 2024-02-14 20:48:29.909 045 11149.07 406.55 51993.57 88888.00 2024-02-14 20:48:30.409 045 11149.05 406.49 51993.57 88888.00 2024-02-14 20:48:30.909 045 11149.00 406.47 51993.53 88888.00 2024-02-14 20:48:31.409 045 11148.97 406.46 51993.52 88888.00 2024-02-14 20:48:31.909 045 11148.98 406.49 51993.52 88888.00 2024-02-14 20:48:32.409 045 11148.96 406.51 51993.52 88888.00 2024-02-14 20:48:32.909 045 11148.97 406.52 51993.49 88888.00 2024-02-14 20:48:33.409 045 11148.98 406.49 51993.49 88888.00 2024-02-14 20:48:33.909 045 11148.94 406.47 51993.50 88888.00 2024-02-14 20:48:34.409 045 11148.89 406.48 51993.51 88888.00 2024-02-14 20:48:34.909 045 11148.92 406.53 51993.51 88888.00 2024-02-14 20:48:35.409 045 11148.92 406.52 51993.48 88888.00 2024-02-14 20:48:36.409 045 11148.94 406.59 51993.50 88888.00 2024-02-14 20:48:36.909 045 11148.89 406.65 51993.51 88888.00 2024-02-14 20:48:37.409 045 11148.86 406.61 51993.52 88888.00 2024-02-14 20:48:37.909 045 11148.87 406.59 51993.56 88888.00 2024-02-14 20:48:38.409 045 11148.83 406.57 51993.53 88888.00 2024-02-14 20:48:38.909 045 11148.85 406.62 51993.55 88888.00 2024-02-14 20:48:39.409 045 11148.88 406.67 51993.55 88888.00 2024-02-14 20:48:39.909 045 11148.89 406.67 51993.56 88888.00 2024-02-14 20:48:40.409 045 11148.89 406.69 51993.56 88888.00 2024-02-14 20:48:40.909 045 11148.91 406.72 51993.52 88888.00 2024-02-14 20:48:41.409 045 11148.89 406.74 51993.52 88888.00 2024-02-14 20:48:41.909 045 11148.92 406.75 51993.49 88888.00 2024-02-14 20:48:42.409 045 11148.92 406.80 51993.50 88888.00 2024-02-14 20:48:42.909 045 11148.92 406.85 51993.53 88888.00 2024-02-14 20:48:43.409 045 11148.92 406.84 51993.51 88888.00 2024-02-14 20:48:43.909 045 11148.88 406.85 51993.49 88888.00 2024-02-14 20:48:44.409 045 11148.92 406.81 51993.47 88888.00 2024-02-14 20:48:44.909 045 11148.93 406.87 51993.44 88888.00 2024-02-14 20:48:45.409 045 11148.89 406.94 51993.43 88888.00 2024-02-14 20:48:46.410 045 11148.94 406.99 51993.40 88888.00 2024-02-14 20:48:46.910 045 11148.97 407.00 51993.44 88888.00 2024-02-14 20:48:47.410 045 11148.94 406.99 51993.47 88888.00 2024-02-14 20:48:47.910 045 11148.92 406.99 51993.47 88888.00 2024-02-14 20:48:48.410 045 11148.93 407.00 51993.41 88888.00 2024-02-14 20:48:48.910 045 11148.94 407.01 51993.42 88888.00 2024-02-14 20:48:49.410 045 11148.97 407.05 51993.40 88888.00 2024-02-14 20:48:49.910 045 11148.97 407.05 51993.41 88888.00 2024-02-14 20:48:50.410 045 11148.97 407.08 51993.45 88888.00 2024-02-14 20:48:50.910 045 11148.98 407.08 51993.47 88888.00 2024-02-14 20:48:51.409 045 11148.97 407.13 51993.47 88888.00 2024-02-14 20:48:51.909 045 11148.94 407.16 51993.47 88888.00 2024-02-14 20:48:52.409 045 11148.94 407.17 51993.44 88888.00 2024-02-14 20:48:52.909 045 11148.95 407.13 51993.47 88888.00 2024-02-14 20:48:53.409 045 11148.94 407.09 51993.50 88888.00 2024-02-14 20:48:53.909 045 11148.93 407.08 51993.51 88888.00 2024-02-14 20:48:54.409 045 11148.94 407.06 51993.51 88888.00 2024-02-14 20:48:54.909 045 11148.94 407.05 51993.57 88888.00 2024-02-14 20:48:55.409 045 11148.92 407.11 51993.56 88888.00 2024-02-14 20:48:55.909 045 11148.89 407.10 51993.53 88888.00 2024-02-14 20:48:56.409 045 11148.91 407.05 51993.53 88888.00 2024-02-14 20:48:56.909 045 11148.89 407.06 51993.53 88888.00 2024-02-14 20:48:57.409 045 11148.86 407.10 51993.56 88888.00 2024-02-14 20:48:57.909 045 11148.83 407.09 51993.59 88888.00 2024-02-14 20:48:58.409 045 11148.80 407.08 51993.57 88888.00 2024-02-14 20:48:58.909 045 11148.79 407.04 51993.56 88888.00 2024-02-14 20:48:59.409 045 11148.80 407.04 51993.56 88888.00 2024-02-14 20:48:59.909 045 11148.80 407.01 51993.58 88888.00 2024-02-14 20:49:00.409 045 11148.72 406.98 51993.57 88888.00 2024-02-14 20:49:00.909 045 11148.74 407.02 51993.56 88888.00 2024-02-14 20:49:01.409 045 11148.74 407.02 51993.58 88888.00 2024-02-14 20:49:01.909 045 11148.72 407.02 51993.59 88888.00 2024-02-14 20:49:02.409 045 11148.72 407.02 51993.59 88888.00 2024-02-14 20:49:02.909 045 11148.72 406.99 51993.62 88888.00 2024-02-14 20:49:03.409 045 11148.67 406.95 51993.64 88888.00 2024-02-14 20:49:03.909 045 11148.63 406.90 51993.64 88888.00 2024-02-14 20:49:04.409 045 11148.62 406.91 51993.64 88888.00 2024-02-14 20:49:04.909 045 11148.66 406.88 51993.66 88888.00 2024-02-14 20:49:05.409 045 11148.68 406.82 51993.66 88888.00 2024-02-14 20:49:05.909 045 11148.66 406.81 51993.67 88888.00 2024-02-14 20:49:06.409 045 11148.67 406.80 51993.66 88888.00 2024-02-14 20:49:06.909 045 11148.67 406.77 51993.65 88888.00 2024-02-14 20:49:07.409 045 11148.63 406.75 51993.66 88888.00 2024-02-14 20:49:07.909 045 11148.63 406.75 51993.66 88888.00 2024-02-14 20:49:08.409 045 11148.61 406.75 51993.64 88888.00 2024-02-14 20:49:08.909 045 11148.57 406.74 51993.64 88888.00 2024-02-14 20:49:09.409 045 11148.56 406.74 51993.64 88888.00 2024-02-14 20:49:09.909 045 11148.56 406.76 51993.64 88888.00 2024-02-14 20:49:10.409 045 11148.53 406.72 51993.65 88888.00 2024-02-14 20:49:10.909 045 11148.60 406.75 51993.66 88888.00 2024-02-14 20:49:11.410 045 11148.57 406.76 51993.65 88888.00 2024-02-14 20:49:11.910 045 11148.58 406.75 51993.65 88888.00 2024-02-14 20:49:12.410 045 11148.52 406.71 51993.64 88888.00 2024-02-14 20:49:12.910 045 11148.57 406.72 51993.64 88888.00 2024-02-14 20:49:13.410 045 11148.54 406.72 51993.65 88888.00 2024-02-14 20:49:13.910 045 11148.54 406.71 51993.65 88888.00 2024-02-14 20:49:14.410 045 11148.52 406.71 51993.65 88888.00 2024-02-14 20:49:14.910 045 11148.50 406.71 51993.65 88888.00 2024-02-14 20:49:15.410 045 11148.49 406.71 51993.68 88888.00 2024-02-14 20:49:15.910 045 11148.45 406.68 51993.68 88888.00 2024-02-14 20:49:16.409 045 11148.44 406.70 51993.67 88888.00 2024-02-14 20:49:16.909 045 11148.45 406.70 51993.65 88888.00 2024-02-14 20:49:17.409 045 11148.44 406.67 51993.61 88888.00 2024-02-14 20:49:17.909 045 11148.43 406.65 51993.58 88888.00 2024-02-14 20:49:18.409 045 11148.39 406.63 51993.62 88888.00 2024-02-14 20:49:18.909 045 11148.40 406.66 51993.60 88888.00 2024-02-14 20:49:19.409 045 11148.41 406.66 51993.56 88888.00 2024-02-14 20:49:19.909 045 11148.43 406.66 51993.53 88888.00 2024-02-14 20:49:20.409 045 11148.43 406.65 51993.51 88888.00 2024-02-14 20:49:20.909 045 11148.42 406.60 51993.48 88888.00 2024-02-14 20:49:21.411 045 11148.45 406.59 51993.47 88888.00 2024-02-14 20:49:21.911 045 11148.45 406.55 51993.51 88888.00 2024-02-14 20:49:22.411 045 11148.40 406.56 51993.52 88888.00 2024-02-14 20:49:22.911 045 11148.44 406.56 51993.53 88888.00 2024-02-14 20:49:23.411 045 11148.43 406.56 51993.51 88888.00 2024-02-14 20:49:23.911 045 11148.40 406.56 51993.51 88888.00 2024-02-14 20:49:24.411 045 11148.37 406.56 51993.51 88888.00 2024-02-14 20:49:24.911 045 11148.39 406.56 51993.51 88888.00 2024-02-14 20:49:25.411 045 11148.43 406.59 51993.49 88888.00 2024-02-14 20:49:25.911 045 11148.47 406.60 51993.45 88888.00 2024-02-14 20:49:26.410 045 11148.53 406.63 51993.48 88888.00 2024-02-14 20:49:26.910 045 11148.54 406.60 51993.49 88888.00 2024-02-14 20:49:27.410 045 11148.56 406.56 51993.42 88888.00 2024-02-14 20:49:27.910 045 11148.53 406.56 51993.43 88888.00 2024-02-14 20:49:28.410 045 11148.52 406.60 51993.44 88888.00 2024-02-14 20:49:28.910 045 11148.57 406.59 51993.39 88888.00 2024-02-14 20:49:29.410 045 11148.59 406.61 51993.39 88888.00 2024-02-14 20:49:29.910 045 11148.62 406.67 51993.39 88888.00 2024-02-14 20:49:30.410 045 11148.60 406.69 51993.38 88888.00 2024-02-14 20:49:30.910 045 11148.65 406.74 51993.33 88888.00 2024-02-14 20:49:31.410 045 11148.65 406.79 51993.31 88888.00 2024-02-14 20:49:31.910 045 11148.67 406.86 51993.35 88888.00 2024-02-14 20:49:32.410 045 11148.66 406.90 51993.39 88888.00 2024-02-14 20:49:32.910 045 11148.72 406.89 51993.41 88888.00 2024-02-14 20:49:33.410 045 11148.74 406.94 51993.38 88888.00 2024-02-14 20:49:33.910 045 11148.80 407.01 51993.36 88888.00 2024-02-14 20:49:34.410 045 11148.83 407.01 51993.41 88888.00 2024-02-14 20:49:34.910 045 11148.83 406.99 51993.41 88888.00 2024-02-14 20:49:35.410 045 11148.85 406.97 51993.44 88888.00 2024-02-14 20:49:35.910 045 11148.83 407.01 51993.47 88888.00 2024-02-14 20:49:36.410 045 11148.84 407.04 51993.45 88888.00 2024-02-14 20:49:36.910 045 11148.85 407.05 51993.45 88888.00 2024-02-14 20:49:37.910 045 11148.85 407.15 51993.47 88888.00 2024-02-14 20:49:38.410 045 11148.89 407.11 51993.47 88888.00 2024-02-14 20:49:38.910 045 11148.97 407.09 51993.49 88888.00 2024-02-14 20:49:39.410 045 11148.97 407.13 51993.45 88888.00 2024-02-14 20:49:39.910 045 11148.96 407.07 51993.43 88888.00 2024-02-14 20:49:40.410 045 11148.96 407.04 51993.47 88888.00 2024-02-14 20:49:40.910 045 11148.97 407.10 51993.53 88888.00 2024-02-14 20:49:41.410 045 11148.97 407.15 51993.56 88888.00 2024-02-14 20:49:41.910 045 11148.91 407.11 51993.61 88888.00 2024-02-14 20:49:42.410 045 11148.85 407.09 51993.60 88888.00 2024-02-14 20:49:42.910 045 11148.87 407.08 51993.60 88888.00 2024-02-14 20:49:43.410 045 11148.86 407.01 51993.62 88888.00 2024-02-14 20:49:43.910 045 11148.89 406.95 51993.60 88888.00 2024-02-14 20:49:44.410 045 11148.88 406.94 51993.58 88888.00 2024-02-14 20:49:44.910 045 11148.85 406.94 51993.59 88888.00 2024-02-14 20:49:45.410 045 11148.85 406.90 51993.59 88888.00 2024-02-14 20:49:45.910 045 11148.80 406.85 51993.61 88888.00 2024-02-14 20:49:46.410 045 11148.78 406.79 51993.65 88888.00 2024-02-14 20:49:46.910 045 11148.76 406.77 51993.69 88888.00 2024-02-14 20:49:47.910 045 11148.75 406.74 51993.67 88888.00 2024-02-14 20:49:48.410 045 11148.76 406.75 51993.65 88888.00 2024-02-14 20:49:48.910 045 11148.74 406.71 51993.64 88888.00 2024-02-14 20:49:49.410 045 11148.69 406.63 51993.64 88888.00 2024-02-14 20:49:49.910 045 11148.66 406.66 51993.64 88888.00 2024-02-14 20:49:50.410 045 11148.66 406.68 51993.64 88888.00 2024-02-14 20:49:50.910 045 11148.63 406.68 51993.65 88888.00 2024-02-14 20:49:51.410 045 11148.60 406.63 51993.61 88888.00 2024-02-14 20:49:51.910 045 11148.58 406.61 51993.59 88888.00 2024-02-14 20:49:52.410 045 11148.58 406.61 51993.60 88888.00 2024-02-14 20:49:52.910 045 11148.58 406.53 51993.58 88888.00 2024-02-14 20:49:53.410 045 11148.59 406.50 51993.58 88888.00 2024-02-14 20:49:53.910 045 11148.56 406.49 51993.57 88888.00 2024-02-14 20:49:54.410 045 11148.52 406.48 51993.53 88888.00 2024-02-14 20:49:54.910 045 11148.51 406.43 51993.53 88888.00 2024-02-14 20:49:55.910 045 11148.56 406.47 51993.49 88888.00 2024-02-14 20:49:56.410 045 11148.51 406.48 51993.49 88888.00 2024-02-14 20:49:56.910 045 11148.48 406.45 51993.49 88888.00 2024-02-14 20:49:57.410 045 11148.49 406.46 51993.45 88888.00 2024-02-14 20:49:57.910 045 11148.51 406.48 51993.45 88888.00 2024-02-14 20:49:58.410 045 11148.52 406.48 51993.45 88888.00 2024-02-14 20:49:58.910 045 11148.52 406.48 51993.47 88888.00 2024-02-14 20:49:59.410 045 11148.56 406.49 51993.48 88888.00 2024-02-14 20:49:59.910 045 11148.54 406.50 51993.48 88888.00 2024-02-14 20:50:00.410 045 11148.57 406.52 51993.47 88888.00 2024-02-14 20:50:00.910 045 11148.57 406.56 51993.48 88888.00 2024-02-14 20:50:01.410 045 11148.62 406.60 51993.50 88888.00 2024-02-14 20:50:01.910 045 11148.67 406.56 51993.45 88888.00 2024-02-14 20:50:02.410 045 11148.70 406.57 51993.44 88888.00 2024-02-14 20:50:02.910 045 11148.71 406.59 51993.43 88888.00 2024-02-14 20:50:03.410 045 11148.71 406.69 51993.35 88888.00 2024-02-14 20:50:03.910 045 11148.75 406.79 51993.32 88888.00 2024-02-14 20:50:04.410 045 11148.84 406.82 51993.32 88888.00 2024-02-14 20:50:04.910 045 11148.85 406.88 51993.31 88888.00 2024-02-14 20:50:05.410 045 11148.86 406.85 51993.32 88888.00 2024-02-14 20:50:05.910 045 11148.88 406.87 51993.33 88888.00 2024-02-14 20:50:06.410 045 11148.93 406.87 51993.33 88888.00 2024-02-14 20:50:06.910 045 11148.97 406.86 51993.31 88888.00 2024-02-14 20:50:07.410 045 11148.98 406.91 51993.33 88888.00 2024-02-14 20:50:07.910 045 11149.02 406.94 51993.31 88888.00 2024-02-14 20:50:08.410 045 11149.03 406.96 51993.30 88888.00 2024-02-14 20:50:08.910 045 11149.05 406.97 51993.27 88888.00 2024-02-14 20:50:09.410 045 11149.09 406.98 51993.24 88888.00 2024-02-14 20:50:09.910 045 11149.09 407.02 51993.27 88888.00 2024-02-14 20:50:10.410 045 11149.11 407.07 51993.27 88888.00 2024-02-14 20:50:10.910 045 11149.14 407.06 51993.25 88888.00 2024-02-14 20:50:11.410 045 11149.14 407.06 51993.25 88888.00 2024-02-14 20:50:11.910 045 11149.19 407.07 51993.29 88888.00 2024-02-14 20:50:12.410 045 11149.21 407.06 51993.30 88888.00 2024-02-14 20:50:12.910 045 11149.24 407.05 51993.31 88888.00 2024-02-14 20:50:13.410 045 11149.24 407.06 51993.30 88888.00 2024-02-14 20:50:13.910 045 11149.27 407.08 51993.30 88888.00 2024-02-14 20:50:14.410 045 11149.28 407.06 51993.29 88888.00 2024-02-14 20:50:14.910 045 11149.26 407.07 51993.32 88888.00 2024-02-14 20:50:15.410 045 11149.23 407.02 51993.35 88888.00 2024-02-14 20:50:15.910 045 11149.22 407.01 51993.39 88888.00 2024-02-14 20:50:16.410 045 11149.21 407.00 51993.41 88888.00 2024-02-14 20:50:16.910 045 11149.14 406.97 51993.44 88888.00 2024-02-14 20:50:17.410 045 11149.22 406.91 51993.42 88888.00 2024-02-14 20:50:17.910 045 11149.26 406.88 51993.42 88888.00 2024-02-14 20:50:18.410 045 11149.23 406.87 51993.47 88888.00 2024-02-14 20:50:18.910 045 11149.26 406.82 51993.45 88888.00 2024-02-14 20:50:19.410 045 11149.26 406.79 51993.49 88888.00 2024-02-14 20:50:19.910 045 11149.15 406.77 51993.51 88888.00 2024-02-14 20:50:20.410 045 11149.19 406.74 51993.53 88888.00 2024-02-14 20:50:20.910 045 11149.21 406.70 51993.56 88888.00 2024-02-14 20:50:21.410 045 11149.18 406.62 51993.51 88888.00 2024-02-14 20:50:21.910 045 11149.13 406.60 51993.49 88888.00 2024-02-14 20:50:22.410 045 11149.07 406.66 51993.53 88888.00 2024-02-14 20:50:22.910 045 11149.05 406.65 51993.53 88888.00 2024-02-14 20:50:23.410 045 11149.03 406.52 51993.50 88888.00 2024-02-14 20:50:23.910 045 11148.97 406.58 51993.52 88888.00 2024-02-14 20:50:24.410 045 11148.95 406.62 51993.53 88888.00 2024-02-14 20:50:24.910 045 11148.94 406.60 51993.53 88888.00 2024-02-14 20:50:25.410 045 11148.91 406.65 51993.56 88888.00 2024-02-14 20:50:25.910 045 11148.89 406.65 51993.57 88888.00 2024-02-14 20:50:26.410 045 11148.93 406.62 51993.57 88888.00 2024-02-14 20:50:26.910 045 11148.93 406.61 51993.56 88888.00 2024-02-14 20:50:27.410 045 11148.94 406.62 51993.59 88888.00 2024-02-14 20:50:27.910 045 11148.91 406.61 51993.56 88888.00 2024-02-14 20:50:28.410 045 11148.91 406.65 51993.57 88888.00 2024-02-14 20:50:28.910 045 11148.92 406.67 51993.56 88888.00 2024-02-14 20:50:29.410 045 11148.94 406.68 51993.55 88888.00 2024-02-14 20:50:29.910 045 11148.93 406.68 51993.52 88888.00 2024-02-14 20:50:30.410 045 11148.91 406.69 51993.48 88888.00 2024-02-14 20:50:30.910 045 11148.93 406.72 51993.49 88888.00 2024-02-14 20:50:31.410 045 11148.93 406.74 51993.47 88888.00 2024-02-14 20:50:31.910 045 11148.91 406.75 51993.47 88888.00 2024-02-14 20:50:32.410 045 11148.91 406.78 51993.42 88888.00 2024-02-14 20:50:32.910 045 11148.89 406.82 51993.39 88888.00 2024-02-14 20:50:33.410 045 11148.91 406.88 51993.38 88888.00 2024-02-14 20:50:33.910 045 11148.95 406.85 51993.39 88888.00 2024-02-14 20:50:34.410 045 11148.96 406.88 51993.39 88888.00 2024-02-14 20:50:34.910 045 11148.98 406.91 51993.39 88888.00 2024-02-14 20:50:35.410 045 11149.03 406.95 51993.35 88888.00 2024-02-14 20:50:35.910 045 11149.10 406.94 51993.33 88888.00 2024-02-14 20:50:36.410 045 11149.06 406.97 51993.31 88888.00 2024-02-14 20:50:36.910 045 11149.03 407.00 51993.34 88888.00 2024-02-14 20:50:37.410 045 11149.05 407.01 51993.33 88888.00 2024-02-14 20:50:37.910 045 11149.10 406.96 51993.30 88888.00 2024-02-14 20:50:38.410 045 11149.15 407.00 51993.30 88888.00 2024-02-14 20:50:39.410 045 11149.20 407.09 51993.31 88888.00 2024-02-14 20:50:39.910 045 11149.21 407.10 51993.30 88888.00 2024-02-14 20:50:40.410 045 11149.23 407.07 51993.33 88888.00 2024-02-14 20:50:40.910 045 11149.27 407.05 51993.32 88888.00 2024-02-14 20:50:41.410 045 11149.32 407.08 51993.32 88888.00 2024-02-14 20:50:41.910 045 11149.32 407.07 51993.36 88888.00 2024-02-14 20:50:42.410 045 11149.36 407.05 51993.38 88888.00 2024-02-14 20:50:42.910 045 11149.40 407.09 51993.34 88888.00 2024-02-14 20:50:43.410 045 11149.45 407.07 51993.31 88888.00 2024-02-14 20:50:43.910 045 11149.46 407.05 51993.31 88888.00 2024-02-14 20:50:44.410 045 11149.42 407.07 51993.29 88888.00 2024-02-14 20:50:44.910 045 11149.44 407.08 51993.30 88888.00 2024-02-14 20:50:45.410 045 11149.45 407.02 51993.33 88888.00 2024-02-14 20:50:45.910 045 11149.45 407.00 51993.32 88888.00 2024-02-14 20:50:46.410 045 11149.49 407.06 51993.32 88888.00 2024-02-14 20:50:46.910 045 11149.49 407.00 51993.33 88888.00 2024-02-14 20:50:47.410 045 11149.51 407.00 51993.34 88888.00 2024-02-14 20:50:47.910 045 11149.50 406.99 51993.35 88888.00 2024-02-14 20:50:48.410 045 11149.48 406.95 51993.35 88888.00 2024-02-14 20:50:49.410 045 11149.46 406.90 51993.33 88888.00 2024-02-14 20:50:49.910 045 11149.47 406.88 51993.35 88888.00 2024-02-14 20:50:50.410 045 11149.50 406.81 51993.34 88888.00 2024-02-14 20:50:50.910 045 11149.51 406.78 51993.33 88888.00 2024-02-14 20:50:51.410 045 11149.48 406.82 51993.34 88888.00 2024-02-14 20:50:51.910 045 11149.46 406.82 51993.35 88888.00 2024-02-14 20:50:52.410 045 11149.45 406.76 51993.33 88888.00 2024-02-14 20:50:52.910 045 11149.49 406.77 51993.36 88888.00 2024-02-14 20:50:53.410 045 11149.51 406.74 51993.36 88888.00 2024-02-14 20:50:53.910 045 11149.50 406.66 51993.39 88888.00 2024-02-14 20:50:54.410 045 11149.48 406.65 51993.40 88888.00 2024-02-14 20:50:54.910 045 11149.45 406.63 51993.43 88888.00 2024-02-14 20:50:55.410 045 11149.46 406.65 51993.47 88888.00 2024-02-14 20:50:55.910 045 11149.40 406.59 51993.45 88888.00 2024-02-14 20:50:56.410 045 11149.39 406.61 51993.47 88888.00 2024-02-14 20:50:56.910 045 11149.40 406.59 51993.50 88888.00 2024-02-14 20:50:57.410 045 11149.42 406.56 51993.56 88888.00 2024-02-14 20:50:57.910 045 11149.37 406.55 51993.57 88888.00 2024-02-14 20:50:58.410 045 11149.38 406.60 51993.56 88888.00 2024-02-14 20:50:59.410 045 11149.37 406.59 51993.56 88888.00 2024-02-14 20:50:59.910 045 11149.40 406.57 51993.55 88888.00 2024-02-14 20:51:00.410 045 11149.35 406.52 51993.51 88888.00 2024-02-14 20:51:00.910 045 11149.30 406.61 51993.50 88888.00 2024-02-14 20:51:01.410 045 11149.32 406.61 51993.49 88888.00 2024-02-14 20:51:01.910 045 11149.36 406.61 51993.47 88888.00 2024-02-14 20:51:02.410 045 11149.33 406.65 51993.47 88888.00 2024-02-14 20:51:02.910 045 11149.33 406.70 51993.51 88888.00 2024-02-14 20:51:03.410 045 11149.32 406.70 51993.50 88888.00 2024-02-14 20:51:03.910 045 11149.33 406.71 51993.50 88888.00 2024-02-14 20:51:04.410 045 11149.35 406.77 51993.50 88888.00 2024-02-14 20:51:04.910 045 11149.36 406.80 51993.49 88888.00 2024-02-14 20:51:05.410 045 11149.35 406.82 51993.49 88888.00 2024-02-14 20:51:05.910 045 11149.33 406.85 51993.48 88888.00 2024-02-14 20:51:06.410 045 11149.36 406.85 51993.51 88888.00 2024-02-14 20:51:06.910 045 11149.42 406.90 51993.49 88888.00 2024-02-14 20:51:07.410 045 11149.45 407.01 51993.47 88888.00 2024-02-14 20:51:07.910 045 11149.41 407.04 51993.48 88888.00 2024-02-14 20:51:08.410 045 11149.44 407.09 51993.44 88888.00 2024-02-14 20:51:09.410 045 11149.47 407.17 51993.42 88888.00 2024-02-14 20:51:09.910 045 11149.49 407.20 51993.38 88888.00 2024-02-14 20:51:10.410 045 11149.48 407.24 51993.34 88888.00 2024-02-14 20:51:10.910 045 11149.51 407.19 51993.35 88888.00 2024-02-14 20:51:11.410 045 11149.54 407.24 51993.38 88888.00 2024-02-14 20:51:11.910 045 11149.50 407.29 51993.35 88888.00 2024-02-14 20:51:12.410 045 11149.49 407.34 51993.41 88888.00 2024-02-14 20:51:12.910 045 11149.53 407.35 51993.45 88888.00 2024-02-14 20:51:13.410 045 11149.57 407.37 51993.47 88888.00 2024-02-14 20:51:13.910 045 11149.59 407.37 51993.44 88888.00 2024-02-14 20:51:14.410 045 11149.54 407.35 51993.45 88888.00 2024-02-14 20:51:14.910 045 11149.53 407.34 51993.48 88888.00 2024-02-14 20:51:15.410 045 11149.55 407.37 51993.47 88888.00 2024-02-14 20:51:15.910 045 11149.55 407.42 51993.47 88888.00 2024-02-14 20:51:16.410 045 11149.55 407.39 51993.47 88888.00 2024-02-14 20:51:16.910 045 11149.54 407.34 51993.47 88888.00 2024-02-14 20:51:17.410 045 11149.55 407.35 51993.55 88888.00 2024-02-14 20:51:17.910 045 11149.53 407.35 51993.55 88888.00 2024-02-14 20:51:18.410 045 11149.47 407.27 51993.51 88888.00 2024-02-14 20:51:18.910 045 11149.47 407.24 51993.51 88888.00 2024-02-14 20:51:19.410 045 11149.45 407.25 51993.55 88888.00 2024-02-14 20:51:19.910 045 11149.48 407.26 51993.57 88888.00 2024-02-14 20:51:20.410 045 11149.47 407.23 51993.56 88888.00 2024-02-14 20:51:20.910 045 11149.48 407.23 51993.58 88888.00 2024-02-14 20:51:21.410 045 11149.45 407.20 51993.61 88888.00 2024-02-14 20:51:21.910 045 11149.45 407.18 51993.60 88888.00 2024-02-14 20:51:22.410 045 11149.38 407.14 51993.57 88888.00 2024-02-14 20:51:22.910 045 11149.37 407.17 51993.58 88888.00 2024-02-14 20:51:23.410 045 11149.38 407.15 51993.60 88888.00 2024-02-14 20:51:23.910 045 11149.38 407.04 51993.59 88888.00 2024-02-14 20:51:24.410 045 11149.36 407.02 51993.60 88888.00 2024-02-14 20:51:24.910 045 11149.33 407.06 51993.60 88888.00 2024-02-14 20:51:25.410 045 11149.35 407.06 51993.59 88888.00 2024-02-14 20:51:25.910 045 11149.33 407.01 51993.61 88888.00 2024-02-14 20:51:26.410 045 11149.30 406.95 51993.64 88888.00 2024-02-14 20:51:26.910 045 11149.26 406.92 51993.65 88888.00 2024-02-14 20:51:27.410 045 11149.27 406.91 51993.65 88888.00 2024-02-14 20:51:27.910 045 11149.21 406.89 51993.67 88888.00 2024-02-14 20:51:28.410 045 11149.14 406.92 51993.67 88888.00 2024-02-14 20:51:28.910 045 11149.14 406.89 51993.68 88888.00 2024-02-14 20:51:29.410 045 11149.15 406.86 51993.69 88888.00 2024-02-14 20:51:29.910 045 11149.20 406.84 51993.66 88888.00 2024-02-14 20:51:30.410 045 11149.18 406.84 51993.65 88888.00 2024-02-14 20:51:30.910 045 11149.19 406.78 51993.66 88888.00 2024-02-14 20:51:31.410 045 11149.13 406.80 51993.67 88888.00 2024-02-14 20:51:31.910 045 11149.10 406.77 51993.69 88888.00 2024-02-14 20:51:32.410 045 11149.10 406.76 51993.70 88888.00 2024-02-14 20:51:32.910 045 11149.05 406.80 51993.66 88888.00 2024-02-14 20:51:33.410 045 11149.06 406.80 51993.69 88888.00 2024-02-14 20:51:33.910 045 11149.07 406.77 51993.74 88888.00 2024-02-14 20:51:34.411 045 11149.11 406.74 51993.74 88888.00 2024-02-14 20:51:34.911 045 11149.10 406.78 51993.70 88888.00 2024-02-14 20:51:35.411 045 11149.05 406.72 51993.67 88888.00 2024-02-14 20:51:35.911 045 11149.00 406.69 51993.66 88888.00 2024-02-14 20:51:36.411 045 11149.01 406.71 51993.64 88888.00 2024-02-14 20:51:36.911 045 11149.04 406.68 51993.61 88888.00 2024-02-14 20:51:37.411 045 11149.05 406.68 51993.60 88888.00 2024-02-14 20:51:37.911 045 11149.06 406.68 51993.59 88888.00 2024-02-14 20:51:38.411 045 11149.06 406.69 51993.56 88888.00 2024-02-14 20:51:38.911 045 11149.09 406.65 51993.56 88888.00 2024-02-14 20:51:39.410 045 11149.12 406.65 51993.57 88888.00 2024-02-14 20:51:39.910 045 11149.12 406.65 51993.58 88888.00 2024-02-14 20:51:40.410 045 11149.11 406.67 51993.57 88888.00 2024-02-14 20:51:40.910 045 11149.13 406.67 51993.60 88888.00 2024-02-14 20:51:41.410 045 11149.18 406.67 51993.57 88888.00 2024-02-14 20:51:41.910 045 11149.18 406.71 51993.56 88888.00 2024-02-14 20:51:42.410 045 11149.26 406.72 51993.55 88888.00 2024-02-14 20:51:42.910 045 11149.29 406.77 51993.50 88888.00 2024-02-14 20:51:43.410 045 11149.31 406.80 51993.52 88888.00 2024-02-14 20:51:43.910 045 11149.35 406.78 51993.51 88888.00 2024-02-14 20:51:44.410 045 11149.37 406.79 51993.49 88888.00 2024-02-14 20:51:44.910 045 11149.37 406.82 51993.47 88888.00 2024-02-14 20:51:45.410 045 11149.37 406.84 51993.43 88888.00 2024-02-14 20:51:45.910 045 11149.38 406.91 51993.40 88888.00 2024-02-14 20:51:46.410 045 11149.37 406.96 51993.41 88888.00 2024-02-14 20:51:46.910 045 11149.44 406.98 51993.40 88888.00 2024-02-14 20:51:47.410 045 11149.46 407.00 51993.39 88888.00 2024-02-14 20:51:47.910 045 11149.47 407.04 51993.42 88888.00 2024-02-14 20:51:48.410 045 11149.47 407.04 51993.41 88888.00 2024-02-14 20:51:48.910 045 11149.51 407.13 51993.34 88888.00 2024-02-14 20:51:49.410 045 11149.59 407.11 51993.30 88888.00 2024-02-14 20:51:49.910 045 11149.56 407.15 51993.29 88888.00 2024-02-14 20:51:50.410 045 11149.54 407.20 51993.30 88888.00 2024-02-14 20:51:50.910 045 11149.55 407.30 51993.33 88888.00 2024-02-14 20:51:51.410 045 11149.58 407.27 51993.34 88888.00 2024-02-14 20:51:51.910 045 11149.60 407.19 51993.36 88888.00 2024-02-14 20:51:52.410 045 11149.60 407.26 51993.40 88888.00 2024-02-14 20:51:52.910 045 11149.63 407.34 51993.41 88888.00 2024-02-14 20:51:53.410 045 11149.66 407.35 51993.42 88888.00 2024-02-14 20:51:53.910 045 11149.68 407.38 51993.47 88888.00 2024-02-14 20:51:54.411 045 11149.70 407.39 51993.47 88888.00 2024-02-14 20:51:54.911 045 11149.64 407.38 51993.49 88888.00 2024-02-14 20:51:55.411 045 11149.59 407.42 51993.49 88888.00 2024-02-14 20:51:55.911 045 11149.55 407.39 51993.48 88888.00 2024-02-14 20:51:56.411 045 11149.54 407.40 51993.51 88888.00 2024-02-14 20:51:56.911 045 11149.55 407.39 51993.53 88888.00 2024-02-14 20:51:57.411 045 11149.55 407.39 51993.56 88888.00 2024-02-14 20:51:57.911 045 11149.59 407.36 51993.56 88888.00 2024-02-14 20:51:58.411 045 11149.60 407.33 51993.58 88888.00 2024-02-14 20:51:58.911 045 11149.54 407.33 51993.58 88888.00 2024-02-14 20:51:59.411 045 11149.50 407.30 51993.64 88888.00 2024-02-14 20:51:59.911 045 11149.48 407.27 51993.64 88888.00 2024-02-14 20:52:01.411 045 11149.42 407.23 51993.67 88888.00 2024-02-14 20:52:01.911 045 11149.37 407.21 51993.65 88888.00 2024-02-14 20:52:02.411 045 11149.35 407.17 51993.65 88888.00 2024-02-14 20:52:02.911 045 11149.33 407.13 51993.67 88888.00 2024-02-14 20:52:03.411 045 11149.29 407.08 51993.69 88888.00 2024-02-14 20:52:03.911 045 11149.24 407.08 51993.73 88888.00 2024-02-14 20:52:04.411 045 11149.22 406.97 51993.73 88888.00 2024-02-14 20:52:04.911 045 11149.19 406.96 51993.71 88888.00 2024-02-14 20:52:05.411 045 11149.15 406.90 51993.74 88888.00 2024-02-14 20:52:05.911 045 11149.16 406.82 51993.74 88888.00 2024-02-14 20:52:06.411 045 11149.13 406.85 51993.76 88888.00 2024-02-14 20:52:06.911 045 11149.10 406.88 51993.78 88888.00 2024-02-14 20:52:07.411 045 11149.07 406.85 51993.75 88888.00 2024-02-14 20:52:07.911 045 11149.06 406.81 51993.74 88888.00 2024-02-14 20:52:08.411 045 11149.00 406.82 51993.75 88888.00 2024-02-14 20:52:08.911 045 11148.98 406.82 51993.75 88888.00 2024-02-14 20:52:09.411 045 11149.00 406.82 51993.76 88888.00 2024-02-14 20:52:09.911 045 11149.01 406.77 51993.77 88888.00 2024-02-14 20:52:10.911 045 11149.02 406.70 51993.68 88888.00 2024-02-14 20:52:11.411 045 11148.98 406.72 51993.65 88888.00 2024-02-14 20:52:11.911 045 11148.96 406.70 51993.66 88888.00 2024-02-14 20:52:12.411 045 11148.97 406.71 51993.66 88888.00 2024-02-14 20:52:12.911 045 11149.00 406.70 51993.66 88888.00 2024-02-14 20:52:13.411 045 11148.98 406.71 51993.62 88888.00 2024-02-14 20:52:13.911 045 11149.00 406.76 51993.60 88888.00 2024-02-14 20:52:14.411 045 11148.98 406.76 51993.55 88888.00 2024-02-14 20:52:14.911 045 11149.00 406.76 51993.50 88888.00 2024-02-14 20:52:15.411 045 11148.98 406.78 51993.47 88888.00 2024-02-14 20:52:15.911 045 11149.00 406.84 51993.47 88888.00 2024-02-14 20:52:16.411 045 11149.07 406.88 51993.49 88888.00 2024-02-14 20:52:16.911 045 11149.10 406.89 51993.49 88888.00 2024-02-14 20:52:17.411 045 11149.10 406.87 51993.51 88888.00 2024-02-14 20:52:17.911 045 11149.12 406.86 51993.45 88888.00 2024-02-14 20:52:18.411 045 11149.15 406.88 51993.42 88888.00 2024-02-14 20:52:18.911 045 11149.19 406.82 51993.41 88888.00 2024-02-14 20:52:19.411 045 11149.14 406.84 51993.41 88888.00 2024-02-14 20:52:19.911 045 11149.16 406.86 51993.40 88888.00 2024-02-14 20:52:20.911 045 11149.26 406.88 51993.38 88888.00 2024-02-14 20:52:21.411 045 11149.28 406.87 51993.39 88888.00 2024-02-14 20:52:21.911 045 11149.29 406.85 51993.38 88888.00 2024-02-14 20:52:22.411 045 11149.32 406.86 51993.36 88888.00 2024-02-14 20:52:22.911 045 11149.35 406.87 51993.33 88888.00 2024-02-14 20:52:23.411 045 11149.30 406.90 51993.34 88888.00 2024-02-14 20:52:23.911 045 11149.36 406.88 51993.32 88888.00 2024-02-14 20:52:24.411 045 11149.42 406.92 51993.32 88888.00 2024-02-14 20:52:24.911 045 11149.41 406.88 51993.31 88888.00 2024-02-14 20:52:25.411 045 11149.40 406.84 51993.29 88888.00 2024-02-14 20:52:25.911 045 11149.44 406.85 51993.34 88888.00 2024-02-14 20:52:26.411 045 11149.45 406.84 51993.34 88888.00 2024-02-14 20:52:26.911 045 11149.46 406.86 51993.30 88888.00 2024-02-14 20:52:27.411 045 11149.45 406.88 51993.27 88888.00 2024-02-14 20:52:27.911 045 11149.49 406.85 51993.27 88888.00 2024-02-14 20:52:28.411 045 11149.53 406.86 51993.24 88888.00 2024-02-14 20:52:28.911 045 11149.54 406.84 51993.21 88888.00 2024-02-14 20:52:29.411 045 11149.56 406.81 51993.23 88888.00 2024-02-14 20:52:29.911 045 11149.62 406.77 51993.25 88888.00 2024-02-14 20:52:30.411 045 11149.59 406.85 51993.26 88888.00 2024-02-14 20:52:30.911 045 11149.57 406.86 51993.26 88888.00 2024-02-14 20:52:31.411 045 11149.58 406.88 51993.27 88888.00 2024-02-14 20:52:31.911 045 11149.59 406.89 51993.26 88888.00 2024-02-14 20:52:32.411 045 11149.64 406.88 51993.27 88888.00 2024-02-14 20:52:32.911 045 11149.68 406.88 51993.31 88888.00 2024-02-14 20:52:33.411 045 11149.68 406.90 51993.29 88888.00 2024-02-14 20:52:33.911 045 11149.67 406.92 51993.33 88888.00 2024-02-14 20:52:34.411 045 11149.65 406.97 51993.31 88888.00 2024-02-14 20:52:34.911 045 11149.66 406.99 51993.35 88888.00 2024-02-14 20:52:35.411 045 11149.67 406.99 51993.38 88888.00 2024-02-14 20:52:35.911 045 11149.68 407.02 51993.39 88888.00 2024-02-14 20:52:36.411 045 11149.67 407.09 51993.43 88888.00 2024-02-14 20:52:36.911 045 11149.65 407.11 51993.42 88888.00 2024-02-14 20:52:37.411 045 11149.65 407.09 51993.43 88888.00 2024-02-14 20:52:37.911 045 11149.63 407.10 51993.45 88888.00 2024-02-14 20:52:38.911 045 11149.63 407.08 51993.42 88888.00 2024-02-14 20:52:39.411 045 11149.63 407.11 51993.44 88888.00 2024-02-14 20:52:39.911 045 11149.64 407.13 51993.47 88888.00 2024-02-14 20:52:40.411 045 11149.64 407.10 51993.44 88888.00 2024-02-14 20:52:40.911 045 11149.59 407.08 51993.45 88888.00 2024-02-14 20:52:41.411 045 11149.58 407.11 51993.44 88888.00 2024-02-14 20:52:41.911 045 11149.60 407.14 51993.45 88888.00 2024-02-14 20:52:42.411 045 11149.57 407.10 51993.45 88888.00 2024-02-14 20:52:42.911 045 11149.59 407.07 51993.45 88888.00 2024-02-14 20:52:43.411 045 11149.54 407.08 51993.47 88888.00 2024-02-14 20:52:43.911 045 11149.56 407.04 51993.51 88888.00 2024-02-14 20:52:44.411 045 11149.54 407.07 51993.51 88888.00 2024-02-14 20:52:44.911 045 11149.50 407.06 51993.50 88888.00 2024-02-14 20:52:45.411 045 11149.51 407.09 51993.51 88888.00 2024-02-14 20:52:45.911 045 11149.48 407.09 51993.53 88888.00 2024-02-14 20:52:46.411 045 11149.44 407.02 51993.52 88888.00 2024-02-14 20:52:46.911 045 11149.44 407.07 51993.51 88888.00 2024-02-14 20:52:47.411 045 11149.45 406.96 51993.53 88888.00 2024-02-14 20:52:47.911 045 11149.45 406.97 51993.56 88888.00 2024-02-14 20:52:48.411 045 11149.41 406.97 51993.50 88888.00 2024-02-14 20:52:48.912 045 11149.41 406.97 51993.49 88888.00 2024-02-14 20:52:49.412 045 11149.39 406.94 51993.49 88888.00 2024-02-14 20:52:49.912 045 11149.37 406.94 51993.48 88888.00 2024-02-14 20:52:50.412 045 11149.35 406.89 51993.48 88888.00 2024-02-14 20:52:50.912 045 11149.39 406.84 51993.43 88888.00 2024-02-14 20:52:51.412 045 11149.39 406.79 51993.44 88888.00 2024-02-14 20:52:51.912 045 11149.39 406.79 51993.42 88888.00 2024-02-14 20:52:52.412 045 11149.41 406.82 51993.42 88888.00 2024-02-14 20:52:52.912 045 11149.45 406.82 51993.42 88888.00 2024-02-14 20:52:53.412 045 11149.46 406.82 51993.39 88888.00 2024-02-14 20:52:53.911 045 11149.48 406.86 51993.40 88888.00 2024-02-14 20:52:54.411 045 11149.49 406.84 51993.38 88888.00 2024-02-14 20:52:54.911 045 11149.49 406.84 51993.36 88888.00 2024-02-14 20:52:55.411 045 11149.51 406.84 51993.38 88888.00 2024-02-14 20:52:55.911 045 11149.55 406.82 51993.36 88888.00 2024-02-14 20:52:56.411 045 11149.53 406.80 51993.34 88888.00 2024-02-14 20:52:56.911 045 11149.50 406.80 51993.34 88888.00 2024-02-14 20:52:57.411 045 11149.54 406.85 51993.35 88888.00 2024-02-14 20:52:57.911 045 11149.62 406.82 51993.38 88888.00 2024-02-14 20:52:58.411 045 11149.67 406.86 51993.35 88888.00 2024-02-14 20:52:58.911 045 11149.66 406.82 51993.27 88888.00 2024-02-14 20:52:59.411 045 11149.67 406.84 51993.26 88888.00 2024-02-14 20:52:59.911 045 11149.67 406.88 51993.26 88888.00 2024-02-14 20:53:00.411 045 11149.71 406.92 51993.24 88888.00 2024-02-14 20:53:00.911 045 11149.74 406.91 51993.20 88888.00 2024-02-14 20:53:01.411 045 11149.77 406.91 51993.24 88888.00 2024-02-14 20:53:02.411 045 11149.75 406.96 51993.27 88888.00 2024-02-14 20:53:02.911 045 11149.76 407.01 51993.27 88888.00 2024-02-14 20:53:03.411 045 11149.77 406.99 51993.23 88888.00 2024-02-14 20:53:03.911 045 11149.83 406.99 51993.22 88888.00 2024-02-14 20:53:04.411 045 11149.81 407.05 51993.22 88888.00 2024-02-14 20:53:04.911 045 11149.86 407.08 51993.21 88888.00 2024-02-14 20:53:05.411 045 11149.90 407.08 51993.22 88888.00 2024-02-14 20:53:05.911 045 11149.89 407.11 51993.24 88888.00 2024-02-14 20:53:06.411 045 11149.89 407.11 51993.26 88888.00 2024-02-14 20:53:06.911 045 11149.85 407.09 51993.27 88888.00 2024-02-14 20:53:07.411 045 11149.82 407.13 51993.29 88888.00 2024-02-14 20:53:07.911 045 11149.86 407.10 51993.31 88888.00 2024-02-14 20:53:08.411 045 11149.88 407.10 51993.35 88888.00 2024-02-14 20:53:08.911 045 11149.91 407.07 51993.31 88888.00 2024-02-14 20:53:09.411 045 11149.85 407.11 51993.33 88888.00 2024-02-14 20:53:09.911 045 11149.84 407.21 51993.35 88888.00 2024-02-14 20:53:10.411 045 11149.88 407.24 51993.35 88888.00 2024-02-14 20:53:10.911 045 11149.89 407.27 51993.32 88888.00 2024-02-14 20:53:11.411 045 11149.86 407.27 51993.36 88888.00 2024-02-14 20:53:12.412 045 11149.83 407.19 51993.35 88888.00 2024-02-14 20:53:12.912 045 11149.84 407.24 51993.41 88888.00 2024-02-14 20:53:13.412 045 11149.83 407.26 51993.45 88888.00 2024-02-14 20:53:13.912 045 11149.80 407.26 51993.43 88888.00 2024-02-14 20:53:14.412 045 11149.82 407.29 51993.45 88888.00 2024-02-14 20:53:14.912 045 11149.84 407.26 51993.45 88888.00 2024-02-14 20:53:15.412 045 11149.88 407.26 51993.43 88888.00 2024-02-14 20:53:15.912 045 11149.89 407.28 51993.42 88888.00 2024-02-14 20:53:16.412 045 11149.86 407.23 51993.45 88888.00 2024-02-14 20:53:16.912 045 11149.83 407.21 51993.48 88888.00 2024-02-14 20:53:17.411 045 11149.80 407.21 51993.52 88888.00 2024-02-14 20:53:17.911 045 11149.76 407.17 51993.53 88888.00 2024-02-14 20:53:18.411 045 11149.75 407.15 51993.55 88888.00 2024-02-14 20:53:18.911 045 11149.73 407.14 51993.57 88888.00 2024-02-14 20:53:19.411 045 11149.68 407.15 51993.56 88888.00 2024-02-14 20:53:19.911 045 11149.71 407.10 51993.48 88888.00 2024-02-14 20:53:20.411 045 11149.71 407.07 51993.52 88888.00 2024-02-14 20:53:20.911 045 11149.71 407.06 51993.53 88888.00 2024-02-14 20:53:21.411 045 11149.71 407.07 51993.53 88888.00 2024-02-14 20:53:21.911 045 11149.74 407.01 51993.51 88888.00 2024-02-14 20:53:22.411 045 11149.71 407.02 51993.53 88888.00 2024-02-14 20:53:22.911 045 11149.68 407.05 51993.57 88888.00 2024-02-14 20:53:23.411 045 11149.67 407.02 51993.58 88888.00 2024-02-14 20:53:23.911 045 11149.64 407.05 51993.58 88888.00 2024-02-14 20:53:24.411 045 11149.65 407.01 51993.56 88888.00 2024-02-14 20:53:24.911 045 11149.66 406.95 51993.56 88888.00 2024-02-14 20:53:25.411 045 11149.67 406.90 51993.56 88888.00 2024-02-14 20:53:25.911 045 11149.64 406.88 51993.56 88888.00 2024-02-14 20:53:26.411 045 11149.65 406.87 51993.56 88888.00 2024-02-14 20:53:26.911 045 11149.63 406.90 51993.56 88888.00 2024-02-14 20:53:27.412 045 11149.63 406.89 51993.53 88888.00 2024-02-14 20:53:27.912 045 11149.60 406.91 51993.60 88888.00 2024-02-14 20:53:28.412 045 11149.64 406.88 51993.62 88888.00 2024-02-14 20:53:28.912 045 11149.64 406.87 51993.62 88888.00 2024-02-14 20:53:29.412 045 11149.60 406.87 51993.60 88888.00 2024-02-14 20:53:29.912 045 11149.58 406.81 51993.62 88888.00 2024-02-14 20:53:30.412 045 11149.58 406.81 51993.59 88888.00 2024-02-14 20:53:30.912 045 11149.62 406.84 51993.56 88888.00 2024-02-14 20:53:31.412 045 11149.65 406.84 51993.56 88888.00 2024-02-14 20:53:31.912 045 11149.65 406.86 51993.56 88888.00 2024-02-14 20:53:32.411 045 11149.66 406.86 51993.57 88888.00 2024-02-14 20:53:32.911 045 11149.66 406.84 51993.56 88888.00 2024-02-14 20:53:33.411 045 11149.65 406.79 51993.52 88888.00 2024-02-14 20:53:33.911 045 11149.64 406.84 51993.53 88888.00 2024-02-14 20:53:34.411 045 11149.64 406.87 51993.52 88888.00 2024-02-14 20:53:34.911 045 11149.66 406.86 51993.47 88888.00 2024-02-14 20:53:35.411 045 11149.67 406.81 51993.44 88888.00 2024-02-14 20:53:35.911 045 11149.70 406.82 51993.49 88888.00 2024-02-14 20:53:36.411 045 11149.73 406.87 51993.47 88888.00 2024-02-14 20:53:36.911 045 11149.76 406.85 51993.44 88888.00 2024-02-14 20:53:37.411 045 11149.74 406.87 51993.42 88888.00 2024-02-14 20:53:37.911 045 11149.79 406.89 51993.36 88888.00 2024-02-14 20:53:38.411 045 11149.75 406.87 51993.36 88888.00 2024-02-14 20:53:38.911 045 11149.77 406.85 51993.33 88888.00 2024-02-14 20:53:39.411 045 11149.80 406.90 51993.33 88888.00 2024-02-14 20:53:39.911 045 11149.79 406.89 51993.31 88888.00 2024-02-14 20:53:40.411 045 11149.79 406.81 51993.29 88888.00 2024-02-14 20:53:40.911 045 11149.82 406.82 51993.30 88888.00 2024-02-14 20:53:41.411 045 11149.80 406.82 51993.27 88888.00 2024-02-14 20:53:41.911 045 11149.80 406.85 51993.30 88888.00 2024-02-14 20:53:42.411 045 11149.84 406.86 51993.33 88888.00 2024-02-14 20:53:42.911 045 11149.89 406.90 51993.34 88888.00 2024-02-14 20:53:43.411 045 11149.90 406.88 51993.33 88888.00 2024-02-14 20:53:43.911 045 11149.91 406.91 51993.33 88888.00 2024-02-14 20:53:44.411 045 11149.92 406.97 51993.35 88888.00 2024-02-14 20:53:44.911 045 11149.90 406.98 51993.35 88888.00 2024-02-14 20:53:45.411 045 11149.90 406.99 51993.40 88888.00 2024-02-14 20:53:45.911 045 11149.91 406.98 51993.38 88888.00 2024-02-14 20:53:46.411 045 11149.93 407.00 51993.38 88888.00 2024-02-14 20:53:46.911 045 11149.89 407.06 51993.41 88888.00 2024-02-14 20:53:47.411 045 11149.91 407.05 51993.39 88888.00 2024-02-14 20:53:47.911 045 11149.95 407.01 51993.39 88888.00 2024-02-14 20:53:48.411 045 11150.00 407.02 51993.41 88888.00 2024-02-14 20:53:48.911 045 11150.03 407.00 51993.44 88888.00 2024-02-14 20:53:49.411 045 11150.07 407.04 51993.42 88888.00 2024-02-14 20:53:49.911 045 11150.05 407.11 51993.41 88888.00 2024-02-14 20:53:50.411 045 11150.07 407.10 51993.45 88888.00 2024-02-14 20:53:50.911 045 11150.09 407.09 51993.45 88888.00 2024-02-14 20:53:51.411 045 11150.11 407.14 51993.44 88888.00 2024-02-14 20:53:51.911 045 11150.08 407.13 51993.45 88888.00 2024-02-14 20:53:52.411 045 11150.06 407.08 51993.50 88888.00 2024-02-14 20:53:52.911 045 11150.02 407.04 51993.51 88888.00 2024-02-14 20:53:53.411 045 11150.07 407.04 51993.50 88888.00 2024-02-14 20:53:53.911 045 11150.14 407.08 51993.49 88888.00 2024-02-14 20:53:54.411 045 11150.12 407.07 51993.53 88888.00 2024-02-14 20:53:54.911 045 11150.14 407.00 51993.56 88888.00 2024-02-14 20:53:55.411 045 11150.10 406.97 51993.58 88888.00 2024-02-14 20:53:55.911 045 11150.10 406.96 51993.56 88888.00 2024-02-14 20:53:56.411 045 11150.11 407.00 51993.52 88888.00 2024-02-14 20:53:56.911 045 11150.08 406.99 51993.50 88888.00 2024-02-14 20:53:57.411 045 11150.03 407.00 51993.51 88888.00 2024-02-14 20:53:57.911 045 11150.03 407.00 51993.51 88888.00 2024-02-14 20:53:58.411 045 11150.08 406.96 51993.55 88888.00 2024-02-14 20:53:58.911 045 11150.09 406.98 51993.53 88888.00 2024-02-14 20:53:59.411 045 11150.07 407.01 51993.53 88888.00 2024-02-14 20:53:59.911 045 11150.05 407.00 51993.51 88888.00 2024-02-14 20:54:00.411 045 11150.07 407.00 51993.55 88888.00 2024-02-14 20:54:00.911 045 11150.08 407.00 51993.55 88888.00 2024-02-14 20:54:01.411 045 11150.07 407.00 51993.52 88888.00 2024-02-14 20:54:01.911 045 11150.03 406.98 51993.57 88888.00 2024-02-14 20:54:02.411 045 11150.00 406.92 51993.61 88888.00 2024-02-14 20:54:02.911 045 11149.95 406.91 51993.61 88888.00 2024-02-14 20:54:03.411 045 11149.94 406.96 51993.59 88888.00 2024-02-14 20:54:03.911 045 11149.99 406.91 51993.59 88888.00 2024-02-14 20:54:04.411 045 11149.98 406.92 51993.58 88888.00 2024-02-14 20:54:04.911 045 11149.94 406.95 51993.60 88888.00 2024-02-14 20:54:05.411 045 11149.93 406.91 51993.60 88888.00 2024-02-14 20:54:05.911 045 11149.93 406.94 51993.58 88888.00 2024-02-14 20:54:06.411 045 11149.93 406.95 51993.52 88888.00 2024-02-14 20:54:06.911 045 11149.91 406.95 51993.52 88888.00 2024-02-14 20:54:07.411 045 11149.90 406.96 51993.53 88888.00 2024-02-14 20:54:07.911 045 11149.88 406.94 51993.58 88888.00 2024-02-14 20:54:08.411 045 11149.86 406.96 51993.58 88888.00 2024-02-14 20:54:08.911 045 11149.86 406.97 51993.56 88888.00 2024-02-14 20:54:09.411 045 11149.82 406.96 51993.58 88888.00 2024-02-14 20:54:09.911 045 11149.84 406.97 51993.56 88888.00 2024-02-14 20:54:10.411 045 11149.88 406.97 51993.55 88888.00 2024-02-14 20:54:10.911 045 11149.88 406.96 51993.52 88888.00 2024-02-14 20:54:11.411 045 11149.86 406.94 51993.52 88888.00 2024-02-14 20:54:11.911 045 11149.89 406.92 51993.51 88888.00 2024-02-14 20:54:12.411 045 11149.85 406.94 51993.51 88888.00 2024-02-14 20:54:12.911 045 11149.86 406.97 51993.52 88888.00 2024-02-14 20:54:13.411 045 11149.82 406.96 51993.51 88888.00 2024-02-14 20:54:13.911 045 11149.80 406.99 51993.49 88888.00 2024-02-14 20:54:14.411 045 11149.83 406.95 51993.45 88888.00 2024-02-14 20:54:14.911 045 11149.81 406.94 51993.45 88888.00 2024-02-14 20:54:15.411 045 11149.79 406.92 51993.47 88888.00 2024-02-14 20:54:15.911 045 11149.82 406.91 51993.47 88888.00 2024-02-14 20:54:16.411 045 11149.85 406.94 51993.45 88888.00 2024-02-14 20:54:16.911 045 11149.85 406.95 51993.47 88888.00 2024-02-14 20:54:17.411 045 11149.86 406.94 51993.42 88888.00 2024-02-14 20:54:17.911 045 11149.84 406.90 51993.41 88888.00 2024-02-14 20:54:18.411 045 11149.82 406.87 51993.41 88888.00 2024-02-14 20:54:18.911 045 11149.81 406.89 51993.41 88888.00 2024-02-14 20:54:19.411 045 11149.81 406.90 51993.38 88888.00 2024-02-14 20:54:19.911 045 11149.82 406.91 51993.35 88888.00 2024-02-14 20:54:20.411 045 11149.84 406.95 51993.32 88888.00 2024-02-14 20:54:20.911 045 11149.85 406.95 51993.30 88888.00 2024-02-14 20:54:21.411 045 11149.85 406.95 51993.30 88888.00 2024-02-14 20:54:21.911 045 11149.85 406.92 51993.29 88888.00 2024-02-14 20:54:22.411 045 11149.85 406.97 51993.33 88888.00 2024-02-14 20:54:22.911 045 11149.85 407.00 51993.38 88888.00 2024-02-14 20:54:23.912 045 11149.82 406.96 51993.35 88888.00 2024-02-14 20:54:24.412 045 11149.89 407.01 51993.36 88888.00 2024-02-14 20:54:24.912 045 11149.92 407.00 51993.34 88888.00 2024-02-14 20:54:25.412 045 11149.94 407.00 51993.30 88888.00 2024-02-14 20:54:25.912 045 11149.92 407.04 51993.31 88888.00 2024-02-14 20:54:26.412 045 11149.94 407.06 51993.31 88888.00 2024-02-14 20:54:26.912 045 11150.00 407.10 51993.31 88888.00 2024-02-14 20:54:27.412 045 11149.99 407.09 51993.34 88888.00 2024-02-14 20:54:27.912 045 11149.98 407.05 51993.34 88888.00 2024-02-14 20:54:28.412 045 11149.95 407.13 51993.32 88888.00 2024-02-14 20:54:28.912 045 11149.98 407.11 51993.32 88888.00 2024-02-14 20:54:29.412 045 11150.02 407.10 51993.34 88888.00 2024-02-14 20:54:29.912 045 11150.00 407.14 51993.38 88888.00 2024-02-14 20:54:30.412 045 11149.99 407.18 51993.35 88888.00 2024-02-14 20:54:30.912 045 11149.98 407.17 51993.36 88888.00 2024-02-14 20:54:31.412 045 11149.98 407.11 51993.35 88888.00 2024-02-14 20:54:31.912 045 11149.93 407.10 51993.35 88888.00 2024-02-14 20:54:32.412 045 11149.93 407.10 51993.36 88888.00 2024-02-14 20:54:32.912 045 11149.91 407.09 51993.40 88888.00 2024-02-14 20:54:33.412 045 11149.89 407.09 51993.43 88888.00 2024-02-14 20:54:33.912 045 11149.85 407.10 51993.42 88888.00 2024-02-14 20:54:34.412 045 11149.85 407.05 51993.43 88888.00 2024-02-14 20:54:34.912 045 11149.84 407.05 51993.44 88888.00 2024-02-14 20:54:35.412 045 11149.82 407.07 51993.43 88888.00 2024-02-14 20:54:35.912 045 11149.84 407.04 51993.42 88888.00 2024-02-14 20:54:36.412 045 11149.82 407.08 51993.40 88888.00 2024-02-14 20:54:36.912 045 11149.81 407.11 51993.44 88888.00 2024-02-14 20:54:37.412 045 11149.82 407.10 51993.43 88888.00 2024-02-14 20:54:37.912 045 11149.82 407.07 51993.40 88888.00 2024-02-14 20:54:38.412 045 11149.80 406.99 51993.43 88888.00 2024-02-14 20:54:38.912 045 11149.77 406.97 51993.43 88888.00 2024-02-14 20:54:39.412 045 11149.76 406.97 51993.48 88888.00 2024-02-14 20:54:39.912 045 11149.77 407.01 51993.44 88888.00 2024-02-14 20:54:40.412 045 11149.79 406.99 51993.42 88888.00 2024-02-14 20:54:40.912 045 11149.77 406.97 51993.42 88888.00 2024-02-14 20:54:41.412 045 11149.77 406.98 51993.44 88888.00 2024-02-14 20:54:41.912 045 11149.81 406.99 51993.50 88888.00 2024-02-14 20:54:42.412 045 11149.80 407.02 51993.48 88888.00 2024-02-14 20:54:42.912 045 11149.75 407.00 51993.42 88888.00 2024-02-14 20:54:43.913 045 11149.75 406.99 51993.44 88888.00 2024-02-14 20:54:44.413 045 11149.76 407.00 51993.49 88888.00 2024-02-14 20:54:44.913 045 11149.72 407.04 51993.50 88888.00 2024-02-14 20:54:45.413 045 11149.68 407.04 51993.45 88888.00 2024-02-14 20:54:45.913 045 11149.72 407.06 51993.47 88888.00 2024-02-14 20:54:46.413 045 11149.77 407.02 51993.48 88888.00 2024-02-14 20:54:46.913 045 11149.74 407.00 51993.47 88888.00 2024-02-14 20:54:47.413 045 11149.72 407.04 51993.50 88888.00 2024-02-14 20:54:47.913 045 11149.75 407.04 51993.49 88888.00 2024-02-14 20:54:48.413 045 11149.75 407.05 51993.45 88888.00 2024-02-14 20:54:48.912 045 11149.72 407.02 51993.47 88888.00 2024-02-14 20:54:49.412 045 11149.73 407.08 51993.47 88888.00 2024-02-14 20:54:49.912 045 11149.79 407.10 51993.47 88888.00 2024-02-14 20:54:50.412 045 11149.77 407.06 51993.44 88888.00 2024-02-14 20:54:50.912 045 11149.73 407.06 51993.43 88888.00 2024-02-14 20:54:51.412 045 11149.75 407.06 51993.43 88888.00 2024-02-14 20:54:51.912 045 11149.76 407.13 51993.47 88888.00 2024-02-14 20:54:52.412 045 11149.76 407.13 51993.48 88888.00 2024-02-14 20:54:52.912 045 11149.74 407.11 51993.47 88888.00 2024-02-14 20:54:53.912 045 11149.74 407.08 51993.43 88888.00 2024-02-14 20:54:54.412 045 11149.73 407.07 51993.44 88888.00 2024-02-14 20:54:54.912 045 11149.74 407.08 51993.45 88888.00 2024-02-14 20:54:55.412 045 11149.71 407.06 51993.45 88888.00 2024-02-14 20:54:55.912 045 11149.70 407.00 51993.48 88888.00 2024-02-14 20:54:56.412 045 11149.71 407.00 51993.48 88888.00 2024-02-14 20:54:56.912 045 11149.70 407.01 51993.47 88888.00 2024-02-14 20:54:57.412 045 11149.68 406.99 51993.45 88888.00 2024-02-14 20:54:57.912 045 11149.66 406.92 51993.47 88888.00 2024-02-14 20:54:58.412 045 11149.65 406.95 51993.48 88888.00 2024-02-14 20:54:58.912 045 11149.64 406.92 51993.49 88888.00 2024-02-14 20:54:59.412 045 11149.64 406.85 51993.50 88888.00 2024-02-14 20:54:59.912 045 11149.62 406.87 51993.45 88888.00 2024-02-14 20:55:00.412 045 11149.62 406.85 51993.47 88888.00 2024-02-14 20:55:00.912 045 11149.63 406.86 51993.44 88888.00 2024-02-14 20:55:01.412 045 11149.64 406.84 51993.44 88888.00 2024-02-14 20:55:01.912 045 11149.60 406.80 51993.43 88888.00 2024-02-14 20:55:02.412 045 11149.62 406.77 51993.45 88888.00 2024-02-14 20:55:02.912 045 11149.63 406.74 51993.40 88888.00 2024-02-14 20:55:03.412 045 11149.60 406.78 51993.39 88888.00 2024-02-14 20:55:03.912 045 11149.57 406.76 51993.38 88888.00 2024-02-14 20:55:04.412 045 11149.55 406.76 51993.31 88888.00 2024-02-14 20:55:04.912 045 11149.60 406.72 51993.30 88888.00 2024-02-14 20:55:05.412 045 11149.58 406.72 51993.33 88888.00 2024-02-14 20:55:05.912 045 11149.58 406.70 51993.38 88888.00 2024-02-14 20:55:06.412 045 11149.57 406.70 51993.32 88888.00 2024-02-14 20:55:06.912 045 11149.63 406.71 51993.29 88888.00 2024-02-14 20:55:07.412 045 11149.62 406.77 51993.30 88888.00 2024-02-14 20:55:07.912 045 11149.62 406.82 51993.29 88888.00 2024-02-14 20:55:08.412 045 11149.67 406.87 51993.30 88888.00 2024-02-14 20:55:08.912 045 11149.73 406.87 51993.31 88888.00 2024-02-14 20:55:09.412 045 11149.75 406.88 51993.32 88888.00 2024-02-14 20:55:09.912 045 11149.74 406.86 51993.29 88888.00 2024-02-14 20:55:10.412 045 11149.77 406.91 51993.27 88888.00 2024-02-14 20:55:10.912 045 11149.81 406.95 51993.31 88888.00 2024-02-14 20:55:11.913 045 11149.79 406.94 51993.31 88888.00 2024-02-14 20:55:12.413 045 11149.84 406.98 51993.29 88888.00 2024-02-14 20:55:12.913 045 11149.86 407.05 51993.29 88888.00 2024-02-14 20:55:13.413 045 11149.89 407.08 51993.29 88888.00 2024-02-14 20:55:13.913 045 11149.92 407.10 51993.26 88888.00 2024-02-14 20:55:14.413 045 11149.95 407.11 51993.25 88888.00 2024-02-14 20:55:14.913 045 11149.98 407.10 51993.26 88888.00 2024-02-14 20:55:15.413 045 11149.94 407.11 51993.29 88888.00 2024-02-14 20:55:15.913 045 11149.94 407.16 51993.32 88888.00 2024-02-14 20:55:16.413 045 11149.97 407.25 51993.33 88888.00 2024-02-14 20:55:16.912 045 11149.97 407.29 51993.36 88888.00 2024-02-14 20:55:17.412 045 11150.02 407.28 51993.39 88888.00 2024-02-14 20:55:17.912 045 11150.08 407.29 51993.35 88888.00 2024-02-14 20:55:18.412 045 11150.08 407.31 51993.33 88888.00 2024-02-14 20:55:18.912 045 11150.07 407.29 51993.32 88888.00 2024-02-14 20:55:19.412 045 11150.01 407.36 51993.36 88888.00 2024-02-14 20:55:19.912 045 11150.02 407.29 51993.38 88888.00 2024-02-14 20:55:20.412 045 11150.06 407.24 51993.39 88888.00 2024-02-14 20:55:20.912 045 11150.07 407.26 51993.40 88888.00 2024-02-14 20:55:21.412 045 11150.07 407.29 51993.41 88888.00 2024-02-14 20:55:21.913 045 11150.09 407.24 51993.42 88888.00 2024-02-14 20:55:22.413 045 11150.07 407.25 51993.43 88888.00 2024-02-14 20:55:22.913 045 11150.06 407.27 51993.43 88888.00 2024-02-14 20:55:23.413 045 11150.05 407.26 51993.45 88888.00 2024-02-14 20:55:23.913 045 11150.02 407.27 51993.44 88888.00 2024-02-14 20:55:24.413 045 11150.07 407.28 51993.48 88888.00 2024-02-14 20:55:24.913 045 11150.07 407.27 51993.47 88888.00 2024-02-14 20:55:25.413 045 11150.02 407.23 51993.48 88888.00 2024-02-14 20:55:25.913 045 11149.99 407.18 51993.51 88888.00 2024-02-14 20:55:26.413 045 11149.98 407.18 51993.49 88888.00 2024-02-14 20:55:26.912 045 11149.95 407.18 51993.49 88888.00 2024-02-14 20:55:27.412 045 11149.92 407.15 51993.49 88888.00 2024-02-14 20:55:27.912 045 11149.94 407.16 51993.51 88888.00 2024-02-14 20:55:28.412 045 11149.97 407.19 51993.51 88888.00 2024-02-14 20:55:28.912 045 11149.94 407.20 51993.53 88888.00 2024-02-14 20:55:29.412 045 11149.90 407.16 51993.56 88888.00 2024-02-14 20:55:29.912 045 11149.88 407.09 51993.56 88888.00 2024-02-14 20:55:30.412 045 11149.90 407.08 51993.53 88888.00 2024-02-14 20:55:30.912 045 11149.89 407.08 51993.57 88888.00 2024-02-14 20:55:31.412 045 11149.80 407.07 51993.60 88888.00 2024-02-14 20:55:31.912 045 11149.80 407.06 51993.60 88888.00 2024-02-14 20:55:32.412 045 11149.81 407.06 51993.56 88888.00 2024-02-14 20:55:32.912 045 11149.75 407.05 51993.52 88888.00 2024-02-14 20:55:33.412 045 11149.74 407.05 51993.53 88888.00 2024-02-14 20:55:33.912 045 11149.73 407.02 51993.56 88888.00 2024-02-14 20:55:34.412 045 11149.67 406.99 51993.57 88888.00 2024-02-14 20:55:35.412 045 11149.57 407.02 51993.55 88888.00 2024-02-14 20:55:35.912 045 11149.56 407.04 51993.53 88888.00 2024-02-14 20:55:36.412 045 11149.60 407.00 51993.53 88888.00 2024-02-14 20:55:36.912 045 11149.62 407.01 51993.52 88888.00 2024-02-14 20:55:37.412 045 11149.60 406.99 51993.50 88888.00 2024-02-14 20:55:37.912 045 11149.57 407.04 51993.50 88888.00 2024-02-14 20:55:38.412 045 11149.55 406.99 51993.53 88888.00 2024-02-14 20:55:38.912 045 11149.54 406.99 51993.58 88888.00 2024-02-14 20:55:39.412 045 11149.51 406.95 51993.53 88888.00 2024-02-14 20:55:39.912 045 11149.51 406.96 51993.58 88888.00 2024-02-14 20:55:40.412 045 11149.50 407.04 51993.56 88888.00 2024-02-14 20:55:40.912 045 11149.51 406.99 51993.55 88888.00 2024-02-14 20:55:41.412 045 11149.51 407.00 51993.52 88888.00 2024-02-14 20:55:41.912 045 11149.46 407.00 51993.45 88888.00 2024-02-14 20:55:42.412 045 11149.50 406.96 51993.42 88888.00 2024-02-14 20:55:42.912 045 11149.51 407.01 51993.45 88888.00 2024-02-14 20:55:43.412 045 11149.51 407.01 51993.47 88888.00 2024-02-14 20:55:43.912 045 11149.51 407.00 51993.44 88888.00 2024-02-14 20:55:44.412 045 11149.59 407.02 51993.40 88888.00 2024-02-14 20:55:44.912 045 11149.60 407.01 51993.38 88888.00 2024-02-14 20:55:45.412 045 11149.60 407.04 51993.34 88888.00 2024-02-14 20:55:45.912 045 11149.64 407.05 51993.32 88888.00 2024-02-14 20:55:46.412 045 11149.60 407.02 51993.31 88888.00 2024-02-14 20:55:46.912 045 11149.63 407.04 51993.27 88888.00 2024-02-14 20:55:47.412 045 11149.70 407.05 51993.27 88888.00 2024-02-14 20:55:47.912 045 11149.68 407.08 51993.25 88888.00 2024-02-14 20:55:48.412 045 11149.66 407.04 51993.22 88888.00 2024-02-14 20:55:48.912 045 11149.67 407.01 51993.26 88888.00 2024-02-14 20:55:49.412 045 11149.74 407.05 51993.24 88888.00 2024-02-14 20:55:49.912 045 11149.74 407.08 51993.22 88888.00 2024-02-14 20:55:50.412 045 11149.79 407.05 51993.26 88888.00 2024-02-14 20:55:50.912 045 11149.81 407.06 51993.29 88888.00 2024-02-14 20:55:51.412 045 11149.80 407.05 51993.25 88888.00 2024-02-14 20:55:51.912 045 11149.80 407.01 51993.25 88888.00 2024-02-14 20:55:52.412 045 11149.85 407.04 51993.25 88888.00 2024-02-14 20:55:52.912 045 11149.83 407.04 51993.29 88888.00 2024-02-14 20:55:53.412 045 11149.88 407.05 51993.30 88888.00 2024-02-14 20:55:53.912 045 11149.90 407.01 51993.27 88888.00 2024-02-14 20:55:54.412 045 11149.97 406.95 51993.24 88888.00 2024-02-14 20:55:54.912 045 11149.98 406.97 51993.25 88888.00 2024-02-14 20:55:55.412 045 11149.95 407.00 51993.32 88888.00 2024-02-14 20:55:55.912 045 11149.93 406.99 51993.34 88888.00 2024-02-14 20:55:56.412 045 11149.98 407.01 51993.30 88888.00 2024-02-14 20:55:56.912 045 11149.99 406.98 51993.29 88888.00 2024-02-14 20:55:57.412 045 11150.01 406.97 51993.33 88888.00 2024-02-14 20:55:57.912 045 11150.01 406.99 51993.38 88888.00 2024-02-14 20:55:58.412 045 11150.00 406.99 51993.38 88888.00 2024-02-14 20:55:58.912 045 11150.02 406.98 51993.36 88888.00 2024-02-14 20:55:59.412 045 11150.03 406.98 51993.36 88888.00 2024-02-14 20:55:59.912 045 11150.07 406.97 51993.34 88888.00 2024-02-14 20:56:00.412 045 11150.07 406.91 51993.35 88888.00 2024-02-14 20:56:00.912 045 11150.07 406.97 51993.35 88888.00 2024-02-14 20:56:01.412 045 11150.08 406.97 51993.36 88888.00 2024-02-14 20:56:01.912 045 11150.07 406.96 51993.42 88888.00 2024-02-14 20:56:02.412 045 11150.05 406.95 51993.45 88888.00 2024-02-14 20:56:02.912 045 11150.03 406.92 51993.45 88888.00 2024-02-14 20:56:03.412 045 11150.00 406.95 51993.49 88888.00 2024-02-14 20:56:03.912 045 11149.99 406.92 51993.45 88888.00 2024-02-14 20:56:04.412 045 11149.99 406.91 51993.45 88888.00 2024-02-14 20:56:04.912 045 11149.97 406.91 51993.47 88888.00 2024-02-14 20:56:05.412 045 11149.97 406.88 51993.48 88888.00 2024-02-14 20:56:05.912 045 11149.95 406.92 51993.48 88888.00 2024-02-14 20:56:06.412 045 11149.94 406.94 51993.50 88888.00 2024-02-14 20:56:06.912 045 11149.93 406.89 51993.51 88888.00 2024-02-14 20:56:07.412 045 11149.94 406.91 51993.50 88888.00 2024-02-14 20:56:07.912 045 11149.91 406.90 51993.51 88888.00 2024-02-14 20:56:08.412 045 11149.88 406.91 51993.49 88888.00 2024-02-14 20:56:08.912 045 11149.82 406.94 51993.49 88888.00 2024-02-14 20:56:09.412 045 11149.82 406.91 51993.51 88888.00 2024-02-14 20:56:09.912 045 11149.82 406.91 51993.52 88888.00 2024-02-14 20:56:10.412 045 11149.81 406.98 51993.52 88888.00 2024-02-14 20:56:10.912 045 11149.80 407.01 51993.53 88888.00 2024-02-14 20:56:11.412 045 11149.80 406.99 51993.51 88888.00 2024-02-14 20:56:11.912 045 11149.76 406.96 51993.56 88888.00 2024-02-14 20:56:12.412 045 11149.77 406.90 51993.55 88888.00 2024-02-14 20:56:12.912 045 11149.76 406.91 51993.55 88888.00 2024-02-14 20:56:13.412 045 11149.75 406.95 51993.53 88888.00 2024-02-14 20:56:13.912 045 11149.73 406.98 51993.53 88888.00 2024-02-14 20:56:14.412 045 11149.74 407.00 51993.57 88888.00 2024-02-14 20:56:14.912 045 11149.72 407.02 51993.57 88888.00 2024-02-14 20:56:15.412 045 11149.72 407.01 51993.55 88888.00 2024-02-14 20:56:15.912 045 11149.72 407.07 51993.53 88888.00 2024-02-14 20:56:16.912 045 11149.75 407.05 51993.44 88888.00 2024-02-14 20:56:17.412 045 11149.71 407.06 51993.44 88888.00 2024-02-14 20:56:17.912 045 11149.74 407.07 51993.48 88888.00 2024-02-14 20:56:18.412 045 11149.74 407.06 51993.49 88888.00 2024-02-14 20:56:18.912 045 11149.71 407.07 51993.47 88888.00 2024-02-14 20:56:19.412 045 11149.72 407.11 51993.47 88888.00 2024-02-14 20:56:19.912 045 11149.73 407.08 51993.44 88888.00 2024-02-14 20:56:20.412 045 11149.80 407.04 51993.44 88888.00 2024-02-14 20:56:20.912 045 11149.77 407.01 51993.44 88888.00 2024-02-14 20:56:21.412 045 11149.71 407.09 51993.48 88888.00 2024-02-14 20:56:21.912 045 11149.72 407.09 51993.47 88888.00 2024-02-14 20:56:22.412 045 11149.70 407.09 51993.47 88888.00 2024-02-14 20:56:22.912 045 11149.68 407.09 51993.45 88888.00 2024-02-14 20:56:23.412 045 11149.68 407.10 51993.47 88888.00 2024-02-14 20:56:23.912 045 11149.73 407.10 51993.49 88888.00 2024-02-14 20:56:24.412 045 11149.74 407.09 51993.48 88888.00 2024-02-14 20:56:24.912 045 11149.72 407.09 51993.43 88888.00 2024-02-14 20:56:25.412 045 11149.71 407.07 51993.41 88888.00 2024-02-14 20:56:25.912 045 11149.72 407.05 51993.43 88888.00 2024-02-14 20:56:26.412 045 11149.75 407.11 51993.47 88888.00 2024-02-14 20:56:26.912 045 11149.75 407.13 51993.48 88888.00 2024-02-14 20:56:27.412 045 11149.73 407.14 51993.43 88888.00 2024-02-14 20:56:27.912 045 11149.74 407.13 51993.41 88888.00 2024-02-14 20:56:28.412 045 11149.71 407.15 51993.39 88888.00 2024-02-14 20:56:28.912 045 11149.71 407.15 51993.35 88888.00 2024-02-14 20:56:29.412 045 11149.71 407.11 51993.38 88888.00 2024-02-14 20:56:29.912 045 11149.74 407.08 51993.42 88888.00 2024-02-14 20:56:30.412 045 11149.74 407.14 51993.44 88888.00 2024-02-14 20:56:30.912 045 11149.74 407.14 51993.45 88888.00 2024-02-14 20:56:31.412 045 11149.75 407.10 51993.47 88888.00 2024-02-14 20:56:31.912 045 11149.80 407.10 51993.50 88888.00 2024-02-14 20:56:32.412 045 11149.83 407.13 51993.49 88888.00 2024-02-14 20:56:32.912 045 11149.84 407.20 51993.50 88888.00 2024-02-14 20:56:33.412 045 11149.85 407.24 51993.51 88888.00 2024-02-14 20:56:33.912 045 11149.86 407.26 51993.48 88888.00 2024-02-14 20:56:34.412 045 11149.86 407.19 51993.40 88888.00 2024-02-14 20:56:34.912 045 11149.90 407.19 51993.41 88888.00 2024-02-14 20:56:35.412 045 11149.86 407.23 51993.40 88888.00 2024-02-14 20:56:35.912 045 11149.82 407.26 51993.39 88888.00 2024-02-14 20:56:36.412 045 11149.83 407.28 51993.38 88888.00 2024-02-14 20:56:36.912 045 11149.83 407.25 51993.39 88888.00 2024-02-14 20:56:37.412 045 11149.84 407.25 51993.41 88888.00 2024-02-14 20:56:37.912 045 11149.85 407.26 51993.43 88888.00 2024-02-14 20:56:38.412 045 11149.86 407.24 51993.45 88888.00 2024-02-14 20:56:38.912 045 11149.84 407.27 51993.44 88888.00 2024-02-14 20:56:39.412 045 11149.89 407.26 51993.45 88888.00 2024-02-14 20:56:39.912 045 11149.89 407.27 51993.44 88888.00 2024-02-14 20:56:40.412 045 11149.92 407.31 51993.45 88888.00 2024-02-14 20:56:40.912 045 11149.93 407.31 51993.51 88888.00 2024-02-14 20:56:41.412 045 11149.91 407.31 51993.55 88888.00 2024-02-14 20:56:41.912 045 11149.89 407.34 51993.53 88888.00 2024-02-14 20:56:42.412 045 11149.89 407.28 51993.56 88888.00 2024-02-14 20:56:42.912 045 11149.83 407.25 51993.59 88888.00 2024-02-14 20:56:43.412 045 11149.84 407.19 51993.61 88888.00 2024-02-14 20:56:43.912 045 11149.83 407.16 51993.59 88888.00 2024-02-14 20:56:44.412 045 11149.82 407.19 51993.58 88888.00 2024-02-14 20:56:44.912 045 11149.86 407.21 51993.58 88888.00 2024-02-14 20:56:45.412 045 11149.86 407.24 51993.55 88888.00 2024-02-14 20:56:45.912 045 11149.84 407.23 51993.53 88888.00 2024-02-14 20:56:46.412 045 11149.76 407.17 51993.56 88888.00 2024-02-14 20:56:46.913 045 11149.72 407.11 51993.53 88888.00 2024-02-14 20:56:47.413 045 11149.67 407.15 51993.56 88888.00 2024-02-14 20:56:47.913 045 11149.70 407.13 51993.59 88888.00 2024-02-14 20:56:48.413 045 11149.67 407.17 51993.56 88888.00 2024-02-14 20:56:48.913 045 11149.64 407.09 51993.56 88888.00 2024-02-14 20:56:49.413 045 11149.62 407.09 51993.52 88888.00 2024-02-14 20:56:49.913 045 11149.60 407.07 51993.48 88888.00 2024-02-14 20:56:50.413 045 11149.60 407.02 51993.49 88888.00 2024-02-14 20:56:50.913 045 11149.58 407.05 51993.48 88888.00 2024-02-14 20:56:51.413 045 11149.57 407.02 51993.47 88888.00 2024-02-14 20:56:51.913 045 11149.59 407.02 51993.48 88888.00 2024-02-14 20:56:52.413 045 11149.58 407.01 51993.47 88888.00 2024-02-14 20:56:52.913 045 11149.58 407.02 51993.43 88888.00 2024-02-14 20:56:53.413 045 11149.58 407.04 51993.43 88888.00 2024-02-14 20:56:53.913 045 11149.59 407.04 51993.41 88888.00 2024-02-14 20:56:54.413 045 11149.55 407.01 51993.38 88888.00 2024-02-14 20:56:54.913 045 11149.55 407.04 51993.39 88888.00 2024-02-14 20:56:55.413 045 11149.59 407.02 51993.39 88888.00 2024-02-14 20:56:55.913 045 11149.59 406.98 51993.40 88888.00 2024-02-14 20:56:56.413 045 11149.59 406.99 51993.39 88888.00 2024-02-14 20:56:56.913 045 11149.60 407.02 51993.35 88888.00 2024-02-14 20:56:57.413 045 11149.59 407.04 51993.31 88888.00 2024-02-14 20:56:58.413 045 11149.67 407.07 51993.32 88888.00 2024-02-14 20:56:58.913 045 11149.70 407.09 51993.32 88888.00 2024-02-14 20:56:59.413 045 11149.70 407.09 51993.34 88888.00 2024-02-14 20:56:59.913 045 11149.72 407.08 51993.33 88888.00 2024-02-14 20:57:00.413 045 11149.75 407.09 51993.29 88888.00 2024-02-14 20:57:00.913 045 11149.77 407.08 51993.29 88888.00 2024-02-14 20:57:01.413 045 11149.80 407.10 51993.27 88888.00 2024-02-14 20:57:01.913 045 11149.84 407.13 51993.26 88888.00 2024-02-14 20:57:02.413 045 11149.85 407.07 51993.27 88888.00 2024-02-14 20:57:02.913 045 11149.86 407.09 51993.29 88888.00 2024-02-14 20:57:03.413 045 11149.88 407.17 51993.31 88888.00 2024-02-14 20:57:03.913 045 11149.95 407.16 51993.29 88888.00 2024-02-14 20:57:04.413 045 11149.99 407.15 51993.27 88888.00 2024-02-14 20:57:04.913 045 11149.95 407.17 51993.27 88888.00 2024-02-14 20:57:05.413 045 11149.94 407.17 51993.29 88888.00 2024-02-14 20:57:05.913 045 11149.97 407.11 51993.29 88888.00 2024-02-14 20:57:06.413 045 11149.97 407.11 51993.29 88888.00 2024-02-14 20:57:06.913 045 11149.97 407.14 51993.35 88888.00 2024-02-14 20:57:07.413 045 11149.98 407.11 51993.33 88888.00 2024-02-14 20:57:08.414 045 11150.00 407.13 51993.42 88888.00 2024-02-14 20:57:08.914 045 11150.06 407.10 51993.41 88888.00 2024-02-14 20:57:09.414 045 11150.05 407.10 51993.38 88888.00 2024-02-14 20:57:09.914 045 11150.03 407.11 51993.39 88888.00 2024-02-14 20:57:10.414 045 11149.97 407.07 51993.41 88888.00 2024-02-14 20:57:10.914 045 11150.00 407.05 51993.39 88888.00 2024-02-14 20:57:11.414 045 11150.02 407.08 51993.42 88888.00 2024-02-14 20:57:11.914 045 11149.99 407.05 51993.38 88888.00 2024-02-14 20:57:12.414 045 11149.98 407.01 51993.38 88888.00 2024-02-14 20:57:12.914 045 11149.98 407.00 51993.39 88888.00 2024-02-14 20:57:13.413 045 11149.98 407.02 51993.38 88888.00 2024-02-14 20:57:13.913 045 11149.98 407.00 51993.41 88888.00 2024-02-14 20:57:14.413 045 11149.97 406.94 51993.39 88888.00 2024-02-14 20:57:14.913 045 11149.95 406.92 51993.40 88888.00 2024-02-14 20:57:15.413 045 11149.94 406.94 51993.40 88888.00 2024-02-14 20:57:15.913 045 11149.90 406.97 51993.43 88888.00 2024-02-14 20:57:16.413 045 11149.91 406.94 51993.44 88888.00 2024-02-14 20:57:16.913 045 11149.93 406.95 51993.42 88888.00 2024-02-14 20:57:17.413 045 11149.90 406.92 51993.43 88888.00 2024-02-14 20:57:17.913 045 11149.94 406.96 51993.45 88888.00 2024-02-14 20:57:18.413 045 11149.95 406.95 51993.45 88888.00 2024-02-14 20:57:18.913 045 11149.98 406.91 51993.47 88888.00 2024-02-14 20:57:19.413 045 11149.93 406.94 51993.50 88888.00 2024-02-14 20:57:19.913 045 11149.86 406.96 51993.52 88888.00 2024-02-14 20:57:20.413 045 11149.85 406.94 51993.53 88888.00 2024-02-14 20:57:20.913 045 11149.83 406.98 51993.51 88888.00 2024-02-14 20:57:21.413 045 11149.85 406.97 51993.51 88888.00 2024-02-14 20:57:21.913 045 11149.84 406.97 51993.51 88888.00 2024-02-14 20:57:22.413 045 11149.82 407.02 51993.55 88888.00 2024-02-14 20:57:22.913 045 11149.83 407.05 51993.51 88888.00 2024-02-14 20:57:23.413 045 11149.83 407.07 51993.51 88888.00 2024-02-14 20:57:23.913 045 11149.82 407.10 51993.52 88888.00 2024-02-14 20:57:24.413 045 11149.80 407.13 51993.51 88888.00 2024-02-14 20:57:24.913 045 11149.83 407.16 51993.49 88888.00 2024-02-14 20:57:25.413 045 11149.80 407.20 51993.50 88888.00 2024-02-14 20:57:25.913 045 11149.79 407.20 51993.50 88888.00 2024-02-14 20:57:26.413 045 11149.80 407.21 51993.50 88888.00 2024-02-14 20:57:26.913 045 11149.80 407.18 51993.51 88888.00 2024-02-14 20:57:27.413 045 11149.81 407.20 51993.55 88888.00 2024-02-14 20:57:27.913 045 11149.73 407.20 51993.48 88888.00 2024-02-14 20:57:28.413 045 11149.72 407.25 51993.47 88888.00 2024-02-14 20:57:28.913 045 11149.72 407.30 51993.50 88888.00 2024-02-14 20:57:29.413 045 11149.71 407.31 51993.47 88888.00 2024-02-14 20:57:29.913 045 11149.67 407.36 51993.44 88888.00 2024-02-14 20:57:30.413 045 11149.70 407.38 51993.42 88888.00 2024-02-14 20:57:30.913 045 11149.70 407.37 51993.41 88888.00 2024-02-14 20:57:31.413 045 11149.67 407.37 51993.39 88888.00 2024-02-14 20:57:31.913 045 11149.66 407.38 51993.39 88888.00 2024-02-14 20:57:32.413 045 11149.74 407.39 51993.42 88888.00 2024-02-14 20:57:32.913 045 11149.75 407.37 51993.39 88888.00 2024-02-14 20:57:33.413 045 11149.76 407.39 51993.39 88888.00 2024-02-14 20:57:33.913 045 11149.74 407.38 51993.43 88888.00 2024-02-14 20:57:34.413 045 11149.72 407.39 51993.42 88888.00 2024-02-14 20:57:34.913 045 11149.76 407.38 51993.39 88888.00 2024-02-14 20:57:35.413 045 11149.75 407.33 51993.39 88888.00 2024-02-14 20:57:35.913 045 11149.79 407.37 51993.42 88888.00 2024-02-14 20:57:36.413 045 11149.80 407.43 51993.43 88888.00 2024-02-14 20:57:36.913 045 11149.81 407.42 51993.42 88888.00 2024-02-14 20:57:37.413 045 11149.82 407.42 51993.36 88888.00 2024-02-14 20:57:37.913 045 11149.80 407.38 51993.36 88888.00 2024-02-14 20:57:38.413 045 11149.80 407.40 51993.40 88888.00 2024-02-14 20:57:38.913 045 11149.80 407.43 51993.41 88888.00 2024-02-14 20:57:39.413 045 11149.81 407.37 51993.40 88888.00 2024-02-14 20:57:39.913 045 11149.84 407.37 51993.41 88888.00 2024-02-14 20:57:40.413 045 11149.89 407.39 51993.40 88888.00 2024-02-14 20:57:40.913 045 11149.89 407.33 51993.40 88888.00 2024-02-14 20:57:41.413 045 11149.90 407.30 51993.38 88888.00 2024-02-14 20:57:41.913 045 11149.88 407.35 51993.40 88888.00 2024-02-14 20:57:42.413 045 11149.86 407.25 51993.41 88888.00 2024-02-14 20:57:42.913 045 11149.93 407.27 51993.39 88888.00 2024-02-14 20:57:43.413 045 11149.92 407.27 51993.40 88888.00 2024-02-14 20:57:43.913 045 11149.91 407.24 51993.41 88888.00 2024-02-14 20:57:44.413 045 11149.92 407.24 51993.38 88888.00 2024-02-14 20:57:44.913 045 11149.92 407.19 51993.39 88888.00 2024-02-14 20:57:45.413 045 11149.93 407.24 51993.40 88888.00 2024-02-14 20:57:45.913 045 11149.92 407.17 51993.40 88888.00 2024-02-14 20:57:46.413 045 11149.91 407.11 51993.39 88888.00 2024-02-14 20:57:46.913 045 11149.92 407.10 51993.39 88888.00 2024-02-14 20:57:47.413 045 11149.95 407.15 51993.39 88888.00 2024-02-14 20:57:47.913 045 11150.01 407.14 51993.35 88888.00 2024-02-14 20:57:48.413 045 11150.03 407.13 51993.38 88888.00 2024-02-14 20:57:48.913 045 11150.00 407.14 51993.39 88888.00 2024-02-14 20:57:49.413 045 11149.98 407.11 51993.42 88888.00 2024-02-14 20:57:49.913 045 11149.95 407.10 51993.42 88888.00 2024-02-14 20:57:50.413 045 11149.92 407.11 51993.43 88888.00 2024-02-14 20:57:50.913 045 11149.93 407.05 51993.44 88888.00 2024-02-14 20:57:51.413 045 11149.92 407.02 51993.45 88888.00 2024-02-14 20:57:51.913 045 11149.85 407.05 51993.47 88888.00 2024-02-14 20:57:52.413 045 11149.82 406.99 51993.44 88888.00 2024-02-14 20:57:52.913 045 11149.82 407.00 51993.47 88888.00 2024-02-14 20:57:53.413 045 11149.83 407.00 51993.50 88888.00 2024-02-14 20:57:53.913 045 11149.81 407.05 51993.52 88888.00 2024-02-14 20:57:54.413 045 11149.77 407.04 51993.52 88888.00 2024-02-14 20:57:54.913 045 11149.77 407.04 51993.49 88888.00 2024-02-14 20:57:55.413 045 11149.84 407.01 51993.52 88888.00 2024-02-14 20:57:55.913 045 11149.86 406.98 51993.51 88888.00 2024-02-14 20:57:56.413 045 11149.81 406.97 51993.51 88888.00 2024-02-14 20:57:56.913 045 11149.80 406.98 51993.50 88888.00 2024-02-14 20:57:57.413 045 11149.82 406.92 51993.47 88888.00 2024-02-14 20:57:57.913 045 11149.83 406.94 51993.48 88888.00 2024-02-14 20:57:58.413 045 11149.74 406.92 51993.47 88888.00 2024-02-14 20:57:58.913 045 11149.72 406.95 51993.43 88888.00 2024-02-14 20:57:59.413 045 11149.75 406.96 51993.47 88888.00 2024-02-14 20:57:59.913 045 11149.73 406.97 51993.47 88888.00 2024-02-14 20:58:00.413 045 11149.73 406.97 51993.48 88888.00 2024-02-14 20:58:00.913 045 11149.67 406.95 51993.47 88888.00 2024-02-14 20:58:01.413 045 11149.71 406.94 51993.48 88888.00 2024-02-14 20:58:01.913 045 11149.71 406.96 51993.47 88888.00 2024-02-14 20:58:02.413 045 11149.73 407.01 51993.45 88888.00 2024-02-14 20:58:02.913 045 11149.71 407.01 51993.44 88888.00 2024-02-14 20:58:03.414 045 11149.75 407.06 51993.40 88888.00 2024-02-14 20:58:03.914 045 11149.77 407.04 51993.42 88888.00 2024-02-14 20:58:04.414 045 11149.77 407.05 51993.49 88888.00 2024-02-14 20:58:04.914 045 11149.75 407.02 51993.47 88888.00 2024-02-14 20:58:05.414 045 11149.75 407.06 51993.47 88888.00 2024-02-14 20:58:05.914 045 11149.76 407.09 51993.45 88888.00 2024-02-14 20:58:06.414 045 11149.76 407.07 51993.47 88888.00 2024-02-14 20:58:06.914 045 11149.73 407.07 51993.43 88888.00 2024-02-14 20:58:07.414 045 11149.74 407.15 51993.38 88888.00 2024-02-14 20:58:07.914 045 11149.77 407.18 51993.38 88888.00 2024-02-14 20:58:08.413 045 11149.79 407.17 51993.38 88888.00 2024-02-14 20:58:08.913 045 11149.75 407.17 51993.38 88888.00 2024-02-14 20:58:09.913 045 11149.80 407.15 51993.42 88888.00 2024-02-14 20:58:10.413 045 11149.85 407.16 51993.44 88888.00 2024-02-14 20:58:10.913 045 11149.86 407.18 51993.41 88888.00 2024-02-14 20:58:11.413 045 11149.84 407.20 51993.39 88888.00 2024-02-14 20:58:11.913 045 11149.88 407.18 51993.40 88888.00 2024-02-14 20:58:12.413 045 11149.84 407.16 51993.44 88888.00 2024-02-14 20:58:12.913 045 11149.84 407.16 51993.44 88888.00 2024-02-14 20:58:13.413 045 11149.86 407.17 51993.44 88888.00 2024-02-14 20:58:13.913 045 11149.86 407.17 51993.48 88888.00 2024-02-14 20:58:14.413 045 11149.88 407.23 51993.48 88888.00 2024-02-14 20:58:14.913 045 11149.86 407.24 51993.45 88888.00 2024-02-14 20:58:15.413 045 11149.86 407.17 51993.43 88888.00 2024-02-14 20:58:15.913 045 11149.86 407.17 51993.44 88888.00 2024-02-14 20:58:16.413 045 11149.89 407.16 51993.47 88888.00 2024-02-14 20:58:16.913 045 11149.90 407.21 51993.48 88888.00 2024-02-14 20:58:17.413 045 11149.92 407.27 51993.48 88888.00 2024-02-14 20:58:17.913 045 11149.92 407.27 51993.49 88888.00 2024-02-14 20:58:18.413 045 11149.94 407.21 51993.48 88888.00 2024-02-14 20:58:18.913 045 11149.94 407.17 51993.45 88888.00 2024-02-14 20:58:19.913 045 11149.90 407.24 51993.48 88888.00 2024-02-14 20:58:20.413 045 11149.88 407.20 51993.45 88888.00 2024-02-14 20:58:20.913 045 11149.90 407.18 51993.43 88888.00 2024-02-14 20:58:21.413 045 11149.90 407.15 51993.47 88888.00 2024-02-14 20:58:21.913 045 11149.89 407.11 51993.44 88888.00 2024-02-14 20:58:22.413 045 11149.88 407.14 51993.44 88888.00 2024-02-14 20:58:22.913 045 11149.83 407.17 51993.42 88888.00 2024-02-14 20:58:23.413 045 11149.81 407.18 51993.44 88888.00 2024-02-14 20:58:23.913 045 11149.83 407.18 51993.47 88888.00 2024-02-14 20:58:24.413 045 11149.83 407.15 51993.49 88888.00 2024-02-14 20:58:24.913 045 11149.82 407.18 51993.52 88888.00 2024-02-14 20:58:25.413 045 11149.84 407.23 51993.53 88888.00 2024-02-14 20:58:25.913 045 11149.82 407.18 51993.53 88888.00 2024-02-14 20:58:26.413 045 11149.85 407.17 51993.50 88888.00 2024-02-14 20:58:26.913 045 11149.85 407.23 51993.50 88888.00 2024-02-14 20:58:27.413 045 11149.84 407.24 51993.48 88888.00 2024-02-14 20:58:27.913 045 11149.85 407.29 51993.45 88888.00 2024-02-14 20:58:28.413 045 11149.85 407.26 51993.47 88888.00 2024-02-14 20:58:28.913 045 11149.83 407.16 51993.50 88888.00 2024-02-14 20:58:29.913 045 11149.86 407.18 51993.43 88888.00 2024-02-14 20:58:30.413 045 11149.90 407.23 51993.45 88888.00 2024-02-14 20:58:30.913 045 11149.93 407.21 51993.48 88888.00 2024-02-14 20:58:31.413 045 11149.93 407.25 51993.48 88888.00 2024-02-14 20:58:31.913 045 11149.93 407.28 51993.48 88888.00 2024-02-14 20:58:32.413 045 11149.92 407.26 51993.49 88888.00 2024-02-14 20:58:32.913 045 11149.93 407.29 51993.49 88888.00 2024-02-14 20:58:33.413 045 11149.98 407.23 51993.49 88888.00 2024-02-14 20:58:33.913 045 11150.00 407.21 51993.49 88888.00 2024-02-14 20:58:34.413 045 11149.99 407.24 51993.45 88888.00 2024-02-14 20:58:34.913 045 11150.00 407.21 51993.45 88888.00 2024-02-14 20:58:35.413 045 11150.03 407.17 51993.44 88888.00 2024-02-14 20:58:35.913 045 11150.00 407.17 51993.43 88888.00 2024-02-14 20:58:36.413 045 11149.98 407.25 51993.42 88888.00 2024-02-14 20:58:36.913 045 11149.99 407.25 51993.43 88888.00 2024-02-14 20:58:37.413 045 11149.97 407.26 51993.47 88888.00 2024-02-14 20:58:37.913 045 11149.97 407.26 51993.49 88888.00 2024-02-14 20:58:38.413 045 11150.02 407.23 51993.51 88888.00 2024-02-14 20:58:38.913 045 11150.02 407.23 51993.50 88888.00 2024-02-14 20:58:39.913 045 11150.03 407.18 51993.40 88888.00 2024-02-14 20:58:40.413 045 11150.03 407.18 51993.38 88888.00 2024-02-14 20:58:40.913 045 11150.01 407.17 51993.40 88888.00 2024-02-14 20:58:41.413 045 11150.01 407.15 51993.44 88888.00 2024-02-14 20:58:41.913 045 11150.03 407.14 51993.47 88888.00 2024-02-14 20:58:42.413 045 11150.03 407.17 51993.43 88888.00 2024-02-14 20:58:42.913 045 11150.02 407.08 51993.42 88888.00 2024-02-14 20:58:43.413 045 11150.05 407.06 51993.42 88888.00 2024-02-14 20:58:43.913 045 11150.05 407.06 51993.41 88888.00 2024-02-14 20:58:44.413 045 11150.01 407.06 51993.36 88888.00 2024-02-14 20:58:44.913 045 11149.99 407.08 51993.35 88888.00 2024-02-14 20:58:45.413 045 11149.99 407.09 51993.38 88888.00 2024-02-14 20:58:45.913 045 11150.01 407.02 51993.39 88888.00 2024-02-14 20:58:46.413 045 11150.06 407.04 51993.41 88888.00 2024-02-14 20:58:46.913 045 11150.03 407.02 51993.36 88888.00 2024-02-14 20:58:47.413 045 11150.03 407.05 51993.33 88888.00 2024-02-14 20:58:47.913 045 11150.02 407.02 51993.34 88888.00 2024-02-14 20:58:48.413 045 11150.05 407.04 51993.35 88888.00 2024-02-14 20:58:48.913 045 11150.09 407.05 51993.36 88888.00 2024-02-14 20:58:49.413 045 11150.11 407.02 51993.36 88888.00 2024-02-14 20:58:49.913 045 11150.14 407.04 51993.35 88888.00 2024-02-14 20:58:50.413 045 11150.09 407.05 51993.33 88888.00 2024-02-14 20:58:50.913 045 11150.09 407.08 51993.33 88888.00 2024-02-14 20:58:51.413 045 11150.10 407.07 51993.34 88888.00 2024-02-14 20:58:51.913 045 11150.12 407.02 51993.35 88888.00 2024-02-14 20:58:52.413 045 11150.10 407.01 51993.33 88888.00 2024-02-14 20:58:52.913 045 11150.14 407.07 51993.31 88888.00 2024-02-14 20:58:53.413 045 11150.14 407.13 51993.33 88888.00 2024-02-14 20:58:53.913 045 11150.14 407.09 51993.35 88888.00 2024-02-14 20:58:54.413 045 11150.14 407.11 51993.35 88888.00 2024-02-14 20:58:54.913 045 11150.16 407.16 51993.32 88888.00 2024-02-14 20:58:55.413 045 11150.17 407.14 51993.30 88888.00 2024-02-14 20:58:55.913 045 11150.16 407.15 51993.29 88888.00 2024-02-14 20:58:56.413 045 11150.19 407.16 51993.32 88888.00 2024-02-14 20:58:56.913 045 11150.17 407.18 51993.33 88888.00 2024-02-14 20:58:57.913 045 11150.19 407.13 51993.33 88888.00 2024-02-14 20:58:58.413 045 11150.26 407.17 51993.33 88888.00 2024-02-14 20:58:58.913 045 11150.24 407.18 51993.33 88888.00 2024-02-14 20:58:59.413 045 11150.19 407.20 51993.34 88888.00 2024-02-14 20:58:59.913 045 11150.17 407.17 51993.40 88888.00 2024-02-14 20:59:00.413 045 11150.20 407.18 51993.41 88888.00 2024-02-14 20:59:00.913 045 11150.19 407.24 51993.41 88888.00 2024-02-14 20:59:01.413 045 11150.17 407.21 51993.40 88888.00 2024-02-14 20:59:01.913 045 11150.19 407.21 51993.38 88888.00 2024-02-14 20:59:02.413 045 11150.23 407.20 51993.36 88888.00 2024-02-14 20:59:02.913 045 11150.21 407.18 51993.39 88888.00 2024-02-14 20:59:03.413 045 11150.21 407.18 51993.41 88888.00 2024-02-14 20:59:03.913 045 11150.23 407.16 51993.42 88888.00 2024-02-14 20:59:04.413 045 11150.28 407.20 51993.43 88888.00 2024-02-14 20:59:04.913 045 11150.25 407.21 51993.47 88888.00 2024-02-14 20:59:05.413 045 11150.26 407.23 51993.45 88888.00 2024-02-14 20:59:05.913 045 11150.27 407.23 51993.43 88888.00 2024-02-14 20:59:06.413 045 11150.24 407.20 51993.41 88888.00 2024-02-14 20:59:06.913 045 11150.20 407.19 51993.41 88888.00 2024-02-14 20:59:07.413 045 11150.16 407.24 51993.42 88888.00 2024-02-14 20:59:07.913 045 11150.20 407.25 51993.44 88888.00 2024-02-14 20:59:08.413 045 11150.23 407.21 51993.49 88888.00 2024-02-14 20:59:08.913 045 11150.21 407.18 51993.49 88888.00 2024-02-14 20:59:09.413 045 11150.18 407.14 51993.50 88888.00 2024-02-14 20:59:09.913 045 11150.19 407.16 51993.49 88888.00 2024-02-14 20:59:10.413 045 11150.20 407.16 51993.42 88888.00 2024-02-14 20:59:10.913 045 11150.16 407.14 51993.45 88888.00 2024-02-14 20:59:11.413 045 11150.15 407.09 51993.44 88888.00 2024-02-14 20:59:11.913 045 11150.14 407.13 51993.43 88888.00 2024-02-14 20:59:12.413 045 11150.16 407.16 51993.41 88888.00 2024-02-14 20:59:12.913 045 11150.21 407.15 51993.40 88888.00 2024-02-14 20:59:13.413 045 11150.25 407.11 51993.42 88888.00 2024-02-14 20:59:13.913 045 11150.23 407.15 51993.44 88888.00 2024-02-14 20:59:14.413 045 11150.26 407.13 51993.44 88888.00 2024-02-14 20:59:14.913 045 11150.25 407.18 51993.47 88888.00 2024-02-14 20:59:15.413 045 11150.23 407.16 51993.43 88888.00 2024-02-14 20:59:15.913 045 11150.25 407.14 51993.38 88888.00 2024-02-14 20:59:16.413 045 11150.19 407.17 51993.40 88888.00 2024-02-14 20:59:16.913 045 11150.21 407.19 51993.38 88888.00 2024-02-14 20:59:17.413 045 11150.24 407.21 51993.38 88888.00 2024-02-14 20:59:17.913 045 11150.23 407.27 51993.38 88888.00 2024-02-14 20:59:18.413 045 11150.25 407.28 51993.38 88888.00 2024-02-14 20:59:18.913 045 11150.26 407.31 51993.38 88888.00 2024-02-14 20:59:19.413 045 11150.27 407.33 51993.42 88888.00 2024-02-14 20:59:19.913 045 11150.29 407.29 51993.42 88888.00 2024-02-14 20:59:20.413 045 11150.33 407.29 51993.40 88888.00 2024-02-14 20:59:21.413 045 11150.36 407.36 51993.42 88888.00 2024-02-14 20:59:21.913 045 11150.34 407.35 51993.43 88888.00 2024-02-14 20:59:22.404 045 11150.29 407.36 51993.47 88888.00 2024-02-14 20:59:22.904 045 11150.33 407.40 51993.47 88888.00 2024-02-14 20:59:23.404 045 11150.33 407.44 51993.45 88888.00 2024-02-14 20:59:23.904 045 11150.35 407.50 51993.49 88888.00 2024-02-14 20:59:24.404 045 11150.34 407.50 51993.49 88888.00 2024-02-14 20:59:24.904 045 11150.34 407.48 51993.48 88888.00 2024-02-14 20:59:25.404 045 11150.34 407.45 51993.50 88888.00 2024-02-14 20:59:25.904 045 11150.34 407.46 51993.51 88888.00 2024-02-14 20:59:26.404 045 11150.37 407.48 51993.48 88888.00 2024-02-14 20:59:26.904 045 11150.37 407.47 51993.48 88888.00 2024-02-14 20:59:27.404 045 11150.35 407.40 51993.44 88888.00 2024-02-14 20:59:27.904 045 11150.35 407.42 51993.47 88888.00 2024-02-14 20:59:28.404 045 11150.32 407.43 51993.47 88888.00 2024-02-14 20:59:28.904 045 11150.34 407.44 51993.47 88888.00 2024-02-14 20:59:29.404 045 11150.33 407.46 51993.45 88888.00 2024-02-14 20:59:29.904 045 11150.33 407.48 51993.47 88888.00 2024-02-14 20:59:30.404 045 11150.29 407.43 51993.48 88888.00 2024-02-14 20:59:31.404 045 11150.28 407.38 51993.47 88888.00 2024-02-14 20:59:31.904 045 11150.29 407.39 51993.49 88888.00 2024-02-14 20:59:32.404 045 11150.28 407.40 51993.47 88888.00 2024-02-14 20:59:32.904 045 11150.28 407.40 51993.47 88888.00 2024-02-14 20:59:33.404 045 11150.25 407.37 51993.48 88888.00 2024-02-14 20:59:33.904 045 11150.27 407.33 51993.47 88888.00 2024-02-14 20:59:34.404 045 11150.28 407.33 51993.47 88888.00 2024-02-14 20:59:34.904 045 11150.27 407.31 51993.45 88888.00 2024-02-14 20:59:35.404 045 11150.26 407.24 51993.43 88888.00 2024-02-14 20:59:35.904 045 11150.25 407.24 51993.44 88888.00 2024-02-14 20:59:36.404 045 11150.18 407.21 51993.47 88888.00 2024-02-14 20:59:36.904 045 11150.18 407.20 51993.48 88888.00 2024-02-14 20:59:37.404 045 11150.23 407.18 51993.43 88888.00 2024-02-14 20:59:37.904 045 11150.25 407.20 51993.47 88888.00 2024-02-14 20:59:38.404 045 11150.20 407.19 51993.45 88888.00 2024-02-14 20:59:38.904 045 11150.19 407.16 51993.47 88888.00 2024-02-14 20:59:39.404 045 11150.23 407.13 51993.48 88888.00 2024-02-14 20:59:39.904 045 11150.19 407.11 51993.49 88888.00 2024-02-14 20:59:40.404 045 11150.14 407.14 51993.51 88888.00 2024-02-14 20:59:41.404 045 11150.15 407.16 51993.51 88888.00 2024-02-14 20:59:41.904 045 11150.17 407.19 51993.56 88888.00 2024-02-14 20:59:42.404 045 11150.16 407.18 51993.50 88888.00 2024-02-14 20:59:42.904 045 11150.15 407.18 51993.49 88888.00 2024-02-14 20:59:43.404 045 11150.14 407.14 51993.50 88888.00 2024-02-14 20:59:43.904 045 11150.09 407.14 51993.49 88888.00 2024-02-14 20:59:44.404 045 11150.10 407.16 51993.51 88888.00 2024-02-14 20:59:44.904 045 11150.08 407.16 51993.52 88888.00 2024-02-14 20:59:45.404 045 11150.08 407.16 51993.51 88888.00 2024-02-14 20:59:45.904 045 11150.08 407.14 51993.51 88888.00 2024-02-14 20:59:46.405 045 11150.08 407.10 51993.52 88888.00 2024-02-14 20:59:46.905 045 11150.10 407.15 51993.56 88888.00 2024-02-14 20:59:47.405 045 11150.06 407.14 51993.57 88888.00 2024-02-14 20:59:47.905 045 11149.95 407.17 51993.55 88888.00 2024-02-14 20:59:48.405 045 11149.94 407.17 51993.53 88888.00 2024-02-14 20:59:48.905 045 11150.00 407.17 51993.51 88888.00 2024-02-14 20:59:49.405 045 11149.98 407.16 51993.49 88888.00 2024-02-14 20:59:49.905 045 11150.00 407.25 51993.51 88888.00 2024-02-14 20:59:50.405 045 11150.01 407.23 51993.50 88888.00 2024-02-14 20:59:51.404 045 11150.06 407.21 51993.50 88888.00 2024-02-14 20:59:51.904 045 11149.99 407.21 51993.49 88888.00 2024-02-14 20:59:52.404 045 11149.98 407.23 51993.52 88888.00 2024-02-14 20:59:52.904 045 11150.00 407.26 51993.53 88888.00 2024-02-14 20:59:53.404 045 11150.06 407.27 51993.47 88888.00 2024-02-14 20:59:53.904 045 11150.06 407.21 51993.45 88888.00 2024-02-14 20:59:54.404 045 11150.00 407.20 51993.48 88888.00 2024-02-14 20:59:54.904 045 11150.01 407.21 51993.45 88888.00 2024-02-14 20:59:55.404 045 11150.09 407.24 51993.44 88888.00 2024-02-14 20:59:55.904 045 11150.12 407.27 51993.44 88888.00 2024-02-14 20:59:56.404 045 11150.10 407.27 51993.51 88888.00 2024-02-14 20:59:56.904 045 11150.11 407.23 51993.52 88888.00 2024-02-14 20:59:57.404 045 11150.10 407.18 51993.48 88888.00 2024-02-14 20:59:57.904 045 11150.12 407.18 51993.42 88888.00 2024-02-14 20:59:58.404 045 11150.14 407.19 51993.41 88888.00 2024-02-14 20:59:58.904 045 11150.14 407.24 51993.41 88888.00 2024-02-14 20:59:59.404 045 11150.15 407.26 51993.47 88888.00 2024-02-14 20:59:59.904 045 11150.16 407.27 51993.49 88888.00 2024-02-14 21:00:00.404 045 11150.23 407.20 51993.45 88888.00 2024-02-14 21:00:01.404 045 11150.20 407.26 51993.38 88888.00 2024-02-14 21:00:01.904 045 11150.21 407.28 51993.33 88888.00 2024-02-14 21:00:02.404 045 11150.21 407.27 51993.36 88888.00 2024-02-14 21:00:02.904 045 11150.19 407.27 51993.41 88888.00 2024-02-14 21:00:03.404 045 11150.20 407.28 51993.42 88888.00 2024-02-14 21:00:03.904 045 11150.19 407.27 51993.39 88888.00 2024-02-14 21:00:04.404 045 11150.19 407.27 51993.34 88888.00 2024-02-14 21:00:04.904 045 11150.21 407.28 51993.34 88888.00 2024-02-14 21:00:05.404 045 11150.25 407.31 51993.32 88888.00 2024-02-14 21:00:05.904 045 11150.24 407.31 51993.34 88888.00 2024-02-14 21:00:06.404 045 11150.26 407.28 51993.33 88888.00 2024-02-14 21:00:06.904 045 11150.25 407.37 51993.32 88888.00 2024-02-14 21:00:07.404 045 11150.29 407.38 51993.34 88888.00 2024-02-14 21:00:07.904 045 11150.32 407.42 51993.39 88888.00 2024-02-14 21:00:08.404 045 11150.26 407.52 51993.44 88888.00 2024-02-14 21:00:08.904 045 11150.25 407.50 51993.44 88888.00 2024-02-14 21:00:09.404 045 11150.26 407.46 51993.43 88888.00 2024-02-14 21:00:09.904 045 11150.26 407.47 51993.45 88888.00 2024-02-14 21:00:10.404 045 11150.25 407.46 51993.45 88888.00 2024-02-14 21:00:11.404 045 11150.19 407.48 51993.44 88888.00 2024-02-14 21:00:11.904 045 11150.21 407.52 51993.43 88888.00 2024-02-14 21:00:12.404 045 11150.18 407.54 51993.43 88888.00 2024-02-14 21:00:12.904 045 11150.18 407.56 51993.43 88888.00 2024-02-14 21:00:13.404 045 11150.14 407.55 51993.45 88888.00 2024-02-14 21:00:13.904 045 11150.14 407.50 51993.45 88888.00 2024-02-14 21:00:14.404 045 11150.14 407.49 51993.50 88888.00 2024-02-14 21:00:14.904 045 11150.11 407.52 51993.56 88888.00 2024-02-14 21:00:15.404 045 11150.09 407.47 51993.58 88888.00 2024-02-14 21:00:15.904 045 11150.07 407.47 51993.56 88888.00 2024-02-14 21:00:16.404 045 11150.07 407.44 51993.51 88888.00 2024-02-14 21:00:16.904 045 11150.07 407.47 51993.51 88888.00 2024-02-14 21:00:17.404 045 11150.02 407.50 51993.55 88888.00 2024-02-14 21:00:17.904 045 11149.99 407.49 51993.53 88888.00 2024-02-14 21:00:18.404 045 11150.01 407.52 51993.53 88888.00 2024-02-14 21:00:18.904 045 11150.00 407.37 51993.56 88888.00 2024-02-14 21:00:19.404 045 11149.99 407.36 51993.56 88888.00 2024-02-14 21:00:19.904 045 11149.99 407.42 51993.50 88888.00 2024-02-14 21:00:20.404 045 11149.98 407.48 51993.47 88888.00 2024-02-14 21:00:20.904 045 11149.93 407.39 51993.51 88888.00 2024-02-14 21:00:21.404 045 11149.93 407.33 51993.53 88888.00 2024-02-14 21:00:21.904 045 11149.94 407.37 51993.51 88888.00 2024-02-14 21:00:22.404 045 11149.93 407.40 51993.50 88888.00 2024-02-14 21:00:22.904 045 11149.95 407.37 51993.51 88888.00 2024-02-14 21:00:23.404 045 11149.93 407.38 51993.55 88888.00 2024-02-14 21:00:23.904 045 11149.91 407.38 51993.58 88888.00 2024-02-14 21:00:24.404 045 11149.89 407.36 51993.58 88888.00 2024-02-14 21:00:24.904 045 11149.88 407.36 51993.57 88888.00 2024-02-14 21:00:25.404 045 11149.84 407.36 51993.55 88888.00 2024-02-14 21:00:25.904 045 11149.83 407.35 51993.53 88888.00 2024-02-14 21:00:26.405 045 11149.85 407.36 51993.56 88888.00 2024-02-14 21:00:26.905 045 11149.86 407.39 51993.58 88888.00 2024-02-14 21:00:27.405 045 11149.84 407.34 51993.53 88888.00 2024-02-14 21:00:27.905 045 11149.83 407.33 51993.51 88888.00 2024-02-14 21:00:28.405 045 11149.85 407.37 51993.51 88888.00 2024-02-14 21:00:28.905 045 11149.82 407.37 51993.52 88888.00 2024-02-14 21:00:29.405 045 11149.83 407.33 51993.48 88888.00 2024-02-14 21:00:29.905 045 11149.84 407.31 51993.47 88888.00 2024-02-14 21:00:30.405 045 11149.85 407.35 51993.49 88888.00 2024-02-14 21:00:30.905 045 11149.92 407.34 51993.47 88888.00 2024-02-14 21:00:31.404 045 11149.92 407.33 51993.47 88888.00 2024-02-14 21:00:31.904 045 11149.92 407.29 51993.45 88888.00 2024-02-14 21:00:32.404 045 11149.89 407.30 51993.48 88888.00 2024-02-14 21:00:32.904 045 11149.90 407.25 51993.47 88888.00 2024-02-14 21:00:33.404 045 11149.94 407.19 51993.44 88888.00 2024-02-14 21:00:33.904 045 11149.92 407.29 51993.45 88888.00 2024-02-14 21:00:34.404 045 11149.91 407.31 51993.41 88888.00 2024-02-14 21:00:34.904 045 11149.95 407.20 51993.38 88888.00 2024-02-14 21:00:35.404 045 11149.94 407.18 51993.33 88888.00 2024-02-14 21:00:35.904 045 11149.97 407.20 51993.34 88888.00 2024-02-14 21:00:36.404 045 11149.99 407.18 51993.34 88888.00 2024-02-14 21:00:36.904 045 11150.00 407.17 51993.39 88888.00 2024-02-14 21:00:37.404 045 11149.98 407.16 51993.44 88888.00 2024-02-14 21:00:37.904 045 11150.01 407.17 51993.43 88888.00 2024-02-14 21:00:38.404 045 11149.97 407.21 51993.39 88888.00 2024-02-14 21:00:38.904 045 11150.03 407.17 51993.39 88888.00 2024-02-14 21:00:39.404 045 11150.06 407.13 51993.42 88888.00 2024-02-14 21:00:39.904 045 11150.03 407.13 51993.39 88888.00 2024-02-14 21:00:40.404 045 11150.01 407.15 51993.36 88888.00 2024-02-14 21:00:40.904 045 11150.01 407.15 51993.36 88888.00 2024-02-14 21:00:41.404 045 11150.05 407.15 51993.34 88888.00 2024-02-14 21:00:41.904 045 11150.00 407.15 51993.38 88888.00 2024-02-14 21:00:42.404 045 11150.06 407.16 51993.38 88888.00 2024-02-14 21:00:42.904 045 11150.02 407.17 51993.36 88888.00 2024-02-14 21:00:43.404 045 11150.06 407.16 51993.34 88888.00 2024-02-14 21:00:43.904 045 11150.05 407.14 51993.34 88888.00 2024-02-14 21:00:44.404 045 11150.06 407.14 51993.38 88888.00 2024-02-14 21:00:44.904 045 11150.08 407.18 51993.39 88888.00 2024-02-14 21:00:45.404 045 11150.12 407.24 51993.36 88888.00 2024-02-14 21:00:45.904 045 11150.15 407.26 51993.38 88888.00 2024-02-14 21:00:46.404 045 11150.09 407.27 51993.38 88888.00 2024-02-14 21:00:46.904 045 11150.08 407.26 51993.36 88888.00 2024-02-14 21:00:47.404 045 11150.11 407.29 51993.34 88888.00 2024-02-14 21:00:47.904 045 11150.15 407.27 51993.33 88888.00 2024-02-14 21:00:48.404 045 11150.19 407.27 51993.30 88888.00 2024-02-14 21:00:48.904 045 11150.23 407.26 51993.31 88888.00 2024-02-14 21:00:49.404 045 11150.23 407.28 51993.36 88888.00 2024-02-14 21:00:49.904 045 11150.19 407.37 51993.35 88888.00 2024-02-14 21:00:50.904 045 11150.19 407.34 51993.36 88888.00 2024-02-14 21:00:51.404 045 11150.19 407.36 51993.33 88888.00 2024-02-14 21:00:51.904 045 11150.18 407.43 51993.34 88888.00 2024-02-14 21:00:52.404 045 11150.15 407.47 51993.36 88888.00 2024-02-14 21:00:52.904 045 11150.14 407.44 51993.38 88888.00 2024-02-14 21:00:53.404 045 11150.11 407.45 51993.39 88888.00 2024-02-14 21:00:53.904 045 11150.11 407.46 51993.36 88888.00 2024-02-14 21:00:54.404 045 11150.11 407.49 51993.36 88888.00 2024-02-14 21:00:54.904 045 11150.11 407.45 51993.36 88888.00 2024-02-14 21:00:55.404 045 11150.12 407.47 51993.41 88888.00 2024-02-14 21:00:55.904 045 11150.16 407.48 51993.43 88888.00 2024-02-14 21:00:56.404 045 11150.14 407.48 51993.41 88888.00 2024-02-14 21:00:56.904 045 11150.08 407.53 51993.39 88888.00 2024-02-14 21:00:57.404 045 11150.07 407.54 51993.40 88888.00 2024-02-14 21:00:57.904 045 11150.10 407.48 51993.40 88888.00 2024-02-14 21:00:58.404 045 11150.10 407.50 51993.42 88888.00 2024-02-14 21:00:58.904 045 11150.09 407.50 51993.44 88888.00 2024-02-14 21:00:59.404 045 11150.07 407.54 51993.48 88888.00 2024-02-14 21:00:59.904 045 11150.08 407.49 51993.45 88888.00 2024-02-14 21:01:00.404 045 11150.10 407.48 51993.45 88888.00 2024-02-14 21:01:00.904 045 11150.11 407.46 51993.45 88888.00 2024-02-14 21:01:01.404 045 11150.10 407.52 51993.48 88888.00 2024-02-14 21:01:01.904 045 11150.14 407.49 51993.51 88888.00 2024-02-14 21:01:02.904 045 11150.11 407.37 51993.45 88888.00 2024-02-14 21:01:03.404 045 11150.09 407.36 51993.44 88888.00 2024-02-14 21:01:03.904 045 11150.12 407.34 51993.44 88888.00 2024-02-14 21:01:04.404 045 11150.11 407.33 51993.45 88888.00 2024-02-14 21:01:04.904 045 11150.08 407.33 51993.47 88888.00 2024-02-14 21:01:05.404 045 11150.07 407.31 51993.50 88888.00 2024-02-14 21:01:05.904 045 11150.06 407.34 51993.49 88888.00 2024-02-14 21:01:06.404 045 11150.08 407.34 51993.47 88888.00 2024-02-14 21:01:06.904 045 11150.07 407.27 51993.47 88888.00 2024-02-14 21:01:07.404 045 11150.03 407.24 51993.45 88888.00 2024-02-14 21:01:07.904 045 11149.99 407.27 51993.43 88888.00 2024-02-14 21:01:08.404 045 11150.00 407.24 51993.41 88888.00 2024-02-14 21:01:08.904 045 11150.01 407.23 51993.40 88888.00 2024-02-14 21:01:09.404 045 11150.05 407.25 51993.38 88888.00 2024-02-14 21:01:09.904 045 11150.06 407.27 51993.36 88888.00 2024-02-14 21:01:10.404 045 11150.05 407.31 51993.40 88888.00 2024-02-14 21:01:10.904 045 11150.05 407.26 51993.40 88888.00 2024-02-14 21:01:11.404 045 11150.07 407.24 51993.39 88888.00 2024-02-14 21:01:11.904 045 11150.08 407.27 51993.34 88888.00 2024-02-14 21:01:12.904 045 11150.08 407.27 51993.36 88888.00 2024-02-14 21:01:13.404 045 11150.06 407.28 51993.36 88888.00 2024-02-14 21:01:13.904 045 11150.12 407.29 51993.40 88888.00 2024-02-14 21:01:14.404 045 11150.12 407.29 51993.40 88888.00 2024-02-14 21:01:14.904 045 11150.10 407.29 51993.40 88888.00 2024-02-14 21:01:15.404 045 11150.10 407.27 51993.38 88888.00 2024-02-14 21:01:15.904 045 11150.17 407.28 51993.38 88888.00 2024-02-14 21:01:16.404 045 11150.19 407.28 51993.38 88888.00 2024-02-14 21:01:16.904 045 11150.14 407.27 51993.36 88888.00 2024-02-14 21:01:17.404 045 11150.10 407.30 51993.35 88888.00 2024-02-14 21:01:17.904 045 11150.11 407.33 51993.35 88888.00 2024-02-14 21:01:18.404 045 11150.12 407.31 51993.36 88888.00 2024-02-14 21:01:18.904 045 11150.18 407.30 51993.34 88888.00 2024-02-14 21:01:19.404 045 11150.18 407.28 51993.34 88888.00 2024-02-14 21:01:19.904 045 11150.19 407.31 51993.38 88888.00 2024-02-14 21:01:20.404 045 11150.19 407.33 51993.43 88888.00 2024-02-14 21:01:20.904 045 11150.20 407.29 51993.43 88888.00 2024-02-14 21:01:21.404 045 11150.19 407.30 51993.40 88888.00 2024-02-14 21:01:21.904 045 11150.23 407.42 51993.36 88888.00 2024-02-14 21:01:22.904 045 11150.23 407.33 51993.35 88888.00 2024-02-14 21:01:23.404 045 11150.23 407.30 51993.36 88888.00 2024-02-14 21:01:23.904 045 11150.24 407.33 51993.35 88888.00 2024-02-14 21:01:24.404 045 11150.27 407.37 51993.33 88888.00 2024-02-14 21:01:24.904 045 11150.28 407.34 51993.31 88888.00 2024-02-14 21:01:25.404 045 11150.25 407.33 51993.26 88888.00 2024-02-14 21:01:25.904 045 11150.28 407.36 51993.24 88888.00 2024-02-14 21:01:26.404 045 11150.30 407.36 51993.29 88888.00 2024-02-14 21:01:26.904 045 11150.34 407.34 51993.31 88888.00 2024-02-14 21:01:27.404 045 11150.34 407.36 51993.29 88888.00 2024-02-14 21:01:27.904 045 11150.34 407.38 51993.29 88888.00 2024-02-14 21:01:28.404 045 11150.34 407.36 51993.34 88888.00 2024-02-14 21:01:28.904 045 11150.37 407.37 51993.31 88888.00 2024-02-14 21:01:29.404 045 11150.37 407.36 51993.26 88888.00 2024-02-14 21:01:29.904 045 11150.38 407.28 51993.25 88888.00 2024-02-14 21:01:30.904 045 11150.41 407.39 51993.31 88888.00 2024-02-14 21:01:31.404 045 11150.44 407.30 51993.33 88888.00 2024-02-14 21:01:31.904 045 11150.44 407.28 51993.36 88888.00 2024-02-14 21:01:32.404 045 11150.47 407.30 51993.42 88888.00 2024-02-14 21:01:32.904 045 11150.49 407.31 51993.44 88888.00 2024-02-14 21:01:33.404 045 11150.43 407.24 51993.40 88888.00 2024-02-14 21:01:33.904 045 11150.41 407.27 51993.42 88888.00 2024-02-14 21:01:34.404 045 11150.46 407.31 51993.43 88888.00 2024-02-14 21:01:34.904 045 11150.47 407.30 51993.41 88888.00 2024-02-14 21:01:35.404 045 11150.46 407.36 51993.36 88888.00 2024-02-14 21:01:35.904 045 11150.47 407.36 51993.38 88888.00 2024-02-14 21:01:36.404 045 11150.50 407.34 51993.41 88888.00 2024-02-14 21:01:36.904 045 11150.47 407.31 51993.47 88888.00 2024-02-14 21:01:37.404 045 11150.47 407.35 51993.44 88888.00 2024-02-14 21:01:37.904 045 11150.49 407.35 51993.42 88888.00 2024-02-14 21:01:38.404 045 11150.49 407.34 51993.39 88888.00 2024-02-14 21:01:38.904 045 11150.52 407.37 51993.39 88888.00 2024-02-14 21:01:39.404 045 11150.53 407.36 51993.42 88888.00 2024-02-14 21:01:39.904 045 11150.52 407.31 51993.43 88888.00 2024-02-14 21:01:40.904 045 11150.46 407.30 51993.45 88888.00 2024-02-14 21:01:41.404 045 11150.46 407.33 51993.44 88888.00 2024-02-14 21:01:41.904 045 11150.49 407.27 51993.45 88888.00 2024-02-14 21:01:42.404 045 11150.52 407.27 51993.43 88888.00 2024-02-14 21:01:42.904 045 11150.52 407.27 51993.43 88888.00 2024-02-14 21:01:43.404 045 11150.54 407.33 51993.47 88888.00 2024-02-14 21:01:43.904 045 11150.54 407.37 51993.44 88888.00 2024-02-14 21:01:44.404 045 11150.54 407.33 51993.45 88888.00 2024-02-14 21:01:44.904 045 11150.54 407.37 51993.49 88888.00 2024-02-14 21:01:45.404 045 11150.53 407.35 51993.45 88888.00 2024-02-14 21:01:45.905 045 11150.52 407.37 51993.42 88888.00 2024-02-14 21:01:46.405 045 11150.51 407.35 51993.47 88888.00 2024-02-14 21:01:46.905 045 11150.50 407.35 51993.48 88888.00 2024-02-14 21:01:47.405 045 11150.49 407.36 51993.47 88888.00 2024-02-14 21:01:47.905 045 11150.52 407.40 51993.51 88888.00 2024-02-14 21:01:48.405 045 11150.52 407.39 51993.51 88888.00 2024-02-14 21:01:48.905 045 11150.51 407.34 51993.47 88888.00 2024-02-14 21:01:49.405 045 11150.51 407.36 51993.45 88888.00 2024-02-14 21:01:49.905 045 11150.50 407.37 51993.43 88888.00 2024-02-14 21:01:50.405 045 11150.51 407.40 51993.45 88888.00 2024-02-14 21:01:50.904 045 11150.51 407.42 51993.48 88888.00 2024-02-14 21:01:51.404 045 11150.51 407.38 51993.50 88888.00 2024-02-14 21:01:51.904 045 11150.47 407.42 51993.49 88888.00 2024-02-14 21:01:52.404 045 11150.50 407.46 51993.50 88888.00 2024-02-14 21:01:52.904 045 11150.50 407.45 51993.43 88888.00 2024-02-14 21:01:53.404 045 11150.50 407.42 51993.43 88888.00 2024-02-14 21:01:53.904 045 11150.46 407.45 51993.41 88888.00 2024-02-14 21:01:54.404 045 11150.43 407.47 51993.39 88888.00 2024-02-14 21:01:54.904 045 11150.45 407.44 51993.38 88888.00 2024-02-14 21:01:55.404 045 11150.44 407.45 51993.38 88888.00 2024-02-14 21:01:55.905 045 11150.43 407.52 51993.36 88888.00 2024-02-14 21:01:56.405 045 11150.41 407.56 51993.33 88888.00 2024-02-14 21:01:56.905 045 11150.42 407.50 51993.35 88888.00 2024-02-14 21:01:57.405 045 11150.44 407.50 51993.35 88888.00 2024-02-14 21:01:57.905 045 11150.46 407.50 51993.34 88888.00 2024-02-14 21:01:58.405 045 11150.49 407.49 51993.38 88888.00 2024-02-14 21:01:58.905 045 11150.47 407.48 51993.41 88888.00 2024-02-14 21:01:59.405 045 11150.45 407.53 51993.41 88888.00 2024-02-14 21:01:59.905 045 11150.44 407.50 51993.41 88888.00 2024-02-14 21:02:00.405 045 11150.43 407.48 51993.38 88888.00 2024-02-14 21:02:00.906 045 11150.45 407.45 51993.38 88888.00 2024-02-14 21:02:01.406 045 11150.44 407.45 51993.36 88888.00 2024-02-14 21:02:01.906 045 11150.46 407.47 51993.38 88888.00 2024-02-14 21:02:02.406 045 11150.49 407.47 51993.41 88888.00 2024-02-14 21:02:02.906 045 11150.51 407.43 51993.42 88888.00 2024-02-14 21:02:03.406 045 11150.49 407.43 51993.43 88888.00 2024-02-14 21:02:03.906 045 11150.47 407.36 51993.38 88888.00 2024-02-14 21:02:04.406 045 11150.49 407.34 51993.36 88888.00 2024-02-14 21:02:04.906 045 11150.50 407.35 51993.34 88888.00 2024-02-14 21:02:05.406 045 11150.51 407.36 51993.33 88888.00 2024-02-14 21:02:05.905 045 11150.50 407.34 51993.35 88888.00 2024-02-14 21:02:06.405 045 11150.47 407.36 51993.36 88888.00 2024-02-14 21:02:06.905 045 11150.44 407.33 51993.34 88888.00 2024-02-14 21:02:07.405 045 11150.47 407.34 51993.38 88888.00 2024-02-14 21:02:07.905 045 11150.49 407.33 51993.40 88888.00 2024-02-14 21:02:08.405 045 11150.49 407.29 51993.39 88888.00 2024-02-14 21:02:08.905 045 11150.49 407.28 51993.35 88888.00 2024-02-14 21:02:09.405 045 11150.49 407.28 51993.38 88888.00 2024-02-14 21:02:09.905 045 11150.52 407.26 51993.40 88888.00 2024-02-14 21:02:10.405 045 11150.52 407.27 51993.39 88888.00 2024-02-14 21:02:10.906 045 11150.47 407.28 51993.39 88888.00 2024-02-14 21:02:11.406 045 11150.49 407.30 51993.38 88888.00 2024-02-14 21:02:11.906 045 11150.52 407.33 51993.38 88888.00 2024-02-14 21:02:12.406 045 11150.50 407.33 51993.38 88888.00 2024-02-14 21:02:12.906 045 11150.47 407.29 51993.36 88888.00 2024-02-14 21:02:13.406 045 11150.50 407.31 51993.36 88888.00 2024-02-14 21:02:13.906 045 11150.53 407.34 51993.39 88888.00 2024-02-14 21:02:14.406 045 11150.56 407.35 51993.41 88888.00 2024-02-14 21:02:14.906 045 11150.54 407.31 51993.39 88888.00 2024-02-14 21:02:15.406 045 11150.52 407.33 51993.35 88888.00 2024-02-14 21:02:15.905 045 11150.47 407.38 51993.38 88888.00 2024-02-14 21:02:16.405 045 11150.44 407.36 51993.41 88888.00 2024-02-14 21:02:16.905 045 11150.46 407.34 51993.41 88888.00 2024-02-14 21:02:17.405 045 11150.44 407.31 51993.38 88888.00 2024-02-14 21:02:17.905 045 11150.45 407.29 51993.34 88888.00 2024-02-14 21:02:18.405 045 11150.47 407.28 51993.39 88888.00 2024-02-14 21:02:18.905 045 11150.45 407.27 51993.39 88888.00 2024-02-14 21:02:19.405 045 11150.46 407.27 51993.41 88888.00 2024-02-14 21:02:19.905 045 11150.45 407.33 51993.43 88888.00 2024-02-14 21:02:20.405 045 11150.42 407.35 51993.43 88888.00 2024-02-14 21:02:20.905 045 11150.45 407.33 51993.45 88888.00 2024-02-14 21:02:21.405 045 11150.49 407.33 51993.43 88888.00 2024-02-14 21:02:21.905 045 11150.47 407.33 51993.41 88888.00 2024-02-14 21:02:22.405 045 11150.47 407.28 51993.39 88888.00 2024-02-14 21:02:22.905 045 11150.52 407.34 51993.38 88888.00 2024-02-14 21:02:23.405 045 11150.52 407.33 51993.36 88888.00 2024-02-14 21:02:24.405 045 11150.53 407.42 51993.38 88888.00 2024-02-14 21:02:24.905 045 11150.56 407.42 51993.39 88888.00 2024-02-14 21:02:25.405 045 11150.52 407.40 51993.41 88888.00 2024-02-14 21:02:25.905 045 11150.55 407.40 51993.40 88888.00 2024-02-14 21:02:26.405 045 11150.58 407.38 51993.36 88888.00 2024-02-14 21:02:26.905 045 11150.59 407.36 51993.35 88888.00 2024-02-14 21:02:27.405 045 11150.60 407.38 51993.33 88888.00 2024-02-14 21:02:27.905 045 11150.60 407.39 51993.33 88888.00 2024-02-14 21:02:28.405 045 11150.59 407.43 51993.35 88888.00 2024-02-14 21:02:28.905 045 11150.62 407.39 51993.34 88888.00 2024-02-14 21:02:29.405 045 11150.62 407.40 51993.34 88888.00 2024-02-14 21:02:29.905 045 11150.60 407.43 51993.34 88888.00 2024-02-14 21:02:30.405 045 11150.55 407.44 51993.38 88888.00 2024-02-14 21:02:30.905 045 11150.54 407.44 51993.36 88888.00 2024-02-14 21:02:31.405 045 11150.60 407.48 51993.34 88888.00 2024-02-14 21:02:31.905 045 11150.63 407.50 51993.34 88888.00 2024-02-14 21:02:32.405 045 11150.63 407.44 51993.38 88888.00 2024-02-14 21:02:32.905 045 11150.64 407.50 51993.39 88888.00 2024-02-14 21:02:33.405 045 11150.62 407.53 51993.38 88888.00 2024-02-14 21:02:34.405 045 11150.65 407.56 51993.38 88888.00 2024-02-14 21:02:34.905 045 11150.68 407.55 51993.38 88888.00 2024-02-14 21:02:35.405 045 11150.64 407.54 51993.35 88888.00 2024-02-14 21:02:35.905 045 11150.61 407.54 51993.35 88888.00 2024-02-14 21:02:36.405 045 11150.62 407.58 51993.36 88888.00 2024-02-14 21:02:36.905 045 11150.64 407.57 51993.38 88888.00 2024-02-14 21:02:37.405 045 11150.68 407.58 51993.39 88888.00 2024-02-14 21:02:37.905 045 11150.63 407.57 51993.33 88888.00 2024-02-14 21:02:38.405 045 11150.61 407.55 51993.32 88888.00 2024-02-14 21:02:38.905 045 11150.63 407.62 51993.39 88888.00 2024-02-14 21:02:39.405 045 11150.67 407.63 51993.44 88888.00 2024-02-14 21:02:39.905 045 11150.64 407.67 51993.45 88888.00 2024-02-14 21:02:40.405 045 11150.61 407.59 51993.44 88888.00 2024-02-14 21:02:40.905 045 11150.60 407.58 51993.42 88888.00 2024-02-14 21:02:41.405 045 11150.62 407.58 51993.43 88888.00 2024-02-14 21:02:41.905 045 11150.65 407.58 51993.44 88888.00 2024-02-14 21:02:42.405 045 11150.62 407.55 51993.45 88888.00 2024-02-14 21:02:42.905 045 11150.61 407.53 51993.48 88888.00 2024-02-14 21:02:43.405 045 11150.60 407.54 51993.48 88888.00 2024-02-14 21:02:44.405 045 11150.56 407.53 51993.52 88888.00 2024-02-14 21:02:44.905 045 11150.55 407.52 51993.55 88888.00 2024-02-14 21:02:45.405 045 11150.55 407.52 51993.51 88888.00 2024-02-14 21:02:45.905 045 11150.54 407.52 51993.50 88888.00 2024-02-14 21:02:46.405 045 11150.52 407.47 51993.52 88888.00 2024-02-14 21:02:46.905 045 11150.52 407.45 51993.50 88888.00 2024-02-14 21:02:47.405 045 11150.53 407.42 51993.50 88888.00 2024-02-14 21:02:47.905 045 11150.54 407.43 51993.52 88888.00 2024-02-14 21:02:48.405 045 11150.53 407.44 51993.47 88888.00 2024-02-14 21:02:48.905 045 11150.52 407.45 51993.45 88888.00 2024-02-14 21:02:49.405 045 11150.53 407.45 51993.45 88888.00 2024-02-14 21:02:49.905 045 11150.47 407.42 51993.45 88888.00 2024-02-14 21:02:50.405 045 11150.49 407.39 51993.47 88888.00 2024-02-14 21:02:50.905 045 11150.47 407.40 51993.45 88888.00 2024-02-14 21:02:51.405 045 11150.50 407.42 51993.38 88888.00 2024-02-14 21:02:51.905 045 11150.51 407.37 51993.42 88888.00 2024-02-14 21:02:52.405 045 11150.54 407.39 51993.42 88888.00 2024-02-14 21:02:52.905 045 11150.52 407.39 51993.41 88888.00 2024-02-14 21:02:53.405 045 11150.52 407.37 51993.42 88888.00 2024-02-14 21:02:53.905 045 11150.49 407.38 51993.42 88888.00 2024-02-14 21:02:54.405 045 11150.52 407.40 51993.44 88888.00 2024-02-14 21:02:54.905 045 11150.55 407.40 51993.44 88888.00 2024-02-14 21:02:55.405 045 11150.52 407.45 51993.43 88888.00 2024-02-14 21:02:55.905 045 11150.54 407.42 51993.44 88888.00 2024-02-14 21:02:56.405 045 11150.53 407.39 51993.42 88888.00 2024-02-14 21:02:56.905 045 11150.55 407.42 51993.41 88888.00 2024-02-14 21:02:57.405 045 11150.60 407.45 51993.39 88888.00 2024-02-14 21:02:57.905 045 11150.61 407.45 51993.39 88888.00 2024-02-14 21:02:58.405 045 11150.58 407.46 51993.36 88888.00 2024-02-14 21:02:58.905 045 11150.61 407.49 51993.35 88888.00 2024-02-14 21:02:59.406 045 11150.61 407.52 51993.35 88888.00 2024-02-14 21:02:59.906 045 11150.58 407.52 51993.39 88888.00 2024-02-14 21:03:00.406 045 11150.61 407.56 51993.41 88888.00 2024-02-14 21:03:00.906 045 11150.55 407.54 51993.41 88888.00 2024-02-14 21:03:01.406 045 11150.58 407.54 51993.40 88888.00 2024-02-14 21:03:01.906 045 11150.56 407.54 51993.39 88888.00 2024-02-14 21:03:02.406 045 11150.58 407.52 51993.41 88888.00 2024-02-14 21:03:02.906 045 11150.61 407.50 51993.43 88888.00 2024-02-14 21:03:03.406 045 11150.59 407.49 51993.42 88888.00 2024-02-14 21:03:03.906 045 11150.56 407.50 51993.43 88888.00 2024-02-14 21:03:04.405 045 11150.58 407.50 51993.44 88888.00 2024-02-14 21:03:04.905 045 11150.59 407.52 51993.48 88888.00 2024-02-14 21:03:05.405 045 11150.59 407.50 51993.48 88888.00 2024-02-14 21:03:05.905 045 11150.61 407.49 51993.47 88888.00 2024-02-14 21:03:06.405 045 11150.61 407.49 51993.45 88888.00 2024-02-14 21:03:06.905 045 11150.61 407.48 51993.47 88888.00 2024-02-14 21:03:07.405 045 11150.58 407.47 51993.48 88888.00 2024-02-14 21:03:07.905 045 11150.54 407.46 51993.52 88888.00 2024-02-14 21:03:08.405 045 11150.54 407.47 51993.52 88888.00 2024-02-14 21:03:08.905 045 11150.56 407.47 51993.50 88888.00 2024-02-14 21:03:09.405 045 11150.52 407.49 51993.47 88888.00 2024-02-14 21:03:09.905 045 11150.53 407.48 51993.45 88888.00 2024-02-14 21:03:10.405 045 11150.52 407.48 51993.45 88888.00 2024-02-14 21:03:10.905 045 11150.46 407.46 51993.48 88888.00 2024-02-14 21:03:11.405 045 11150.43 407.46 51993.49 88888.00 2024-02-14 21:03:11.905 045 11150.45 407.48 51993.42 88888.00 2024-02-14 21:03:12.405 045 11150.47 407.46 51993.41 88888.00 2024-02-14 21:03:12.905 045 11150.50 407.45 51993.42 88888.00 2024-02-14 21:03:13.405 045 11150.51 407.46 51993.43 88888.00 2024-02-14 21:03:13.905 045 11150.49 407.40 51993.41 88888.00 2024-02-14 21:03:14.405 045 11150.46 407.42 51993.38 88888.00 2024-02-14 21:03:14.905 045 11150.44 407.40 51993.39 88888.00 2024-02-14 21:03:15.405 045 11150.42 407.43 51993.42 88888.00 2024-02-14 21:03:15.905 045 11150.43 407.48 51993.38 88888.00 2024-02-14 21:03:16.405 045 11150.46 407.46 51993.38 88888.00 2024-02-14 21:03:16.905 045 11150.44 407.46 51993.41 88888.00 2024-02-14 21:03:17.405 045 11150.44 407.45 51993.41 88888.00 2024-02-14 21:03:17.905 045 11150.45 407.45 51993.35 88888.00 2024-02-14 21:03:18.405 045 11150.47 407.52 51993.34 88888.00 2024-02-14 21:03:18.905 045 11150.50 407.48 51993.35 88888.00 2024-02-14 21:03:19.405 045 11150.52 407.48 51993.40 88888.00 2024-02-14 21:03:19.905 045 11150.55 407.50 51993.41 88888.00 2024-02-14 21:03:20.405 045 11150.54 407.53 51993.42 88888.00 2024-02-14 21:03:20.905 045 11150.49 407.50 51993.43 88888.00 2024-02-14 21:03:21.405 045 11150.52 407.53 51993.40 88888.00 2024-02-14 21:03:21.905 045 11150.54 407.48 51993.40 88888.00 2024-02-14 21:03:22.405 045 11150.58 407.48 51993.40 88888.00 2024-02-14 21:03:22.905 045 11150.59 407.48 51993.41 88888.00 2024-02-14 21:03:23.405 045 11150.55 407.53 51993.40 88888.00 2024-02-14 21:03:23.905 045 11150.56 407.52 51993.38 88888.00 2024-02-14 21:03:24.405 045 11150.53 407.49 51993.34 88888.00 2024-02-14 21:03:24.905 045 11150.50 407.49 51993.36 88888.00 2024-02-14 21:03:25.405 045 11150.52 407.49 51993.41 88888.00 2024-02-14 21:03:25.905 045 11150.58 407.50 51993.41 88888.00 2024-02-14 21:03:26.405 045 11150.59 407.49 51993.35 88888.00 2024-02-14 21:03:26.905 045 11150.55 407.50 51993.35 88888.00 2024-02-14 21:03:27.405 045 11150.51 407.50 51993.35 88888.00 2024-02-14 21:03:27.905 045 11150.52 407.54 51993.35 88888.00 2024-02-14 21:03:28.405 045 11150.55 407.53 51993.36 88888.00 2024-02-14 21:03:28.905 045 11150.52 407.56 51993.40 88888.00 2024-02-14 21:03:29.406 045 11150.52 407.53 51993.39 88888.00 2024-02-14 21:03:29.906 045 11150.51 407.48 51993.41 88888.00 2024-02-14 21:03:30.406 045 11150.49 407.48 51993.40 88888.00 2024-02-14 21:03:30.906 045 11150.54 407.47 51993.40 88888.00 2024-02-14 21:03:31.406 045 11150.52 407.46 51993.40 88888.00 2024-02-14 21:03:31.906 045 11150.50 407.45 51993.41 88888.00 2024-02-14 21:03:32.406 045 11150.49 407.42 51993.40 88888.00 2024-02-14 21:03:32.906 045 11150.50 407.44 51993.39 88888.00 2024-02-14 21:03:33.406 045 11150.50 407.45 51993.38 88888.00 2024-02-14 21:03:33.906 045 11150.51 407.43 51993.40 88888.00 2024-02-14 21:03:34.405 045 11150.49 407.42 51993.41 88888.00 2024-02-14 21:03:34.905 045 11150.51 407.47 51993.39 88888.00 2024-02-14 21:03:35.905 045 11150.50 407.47 51993.38 88888.00 2024-02-14 21:03:36.405 045 11150.49 407.47 51993.39 88888.00 2024-02-14 21:03:36.905 045 11150.47 407.52 51993.40 88888.00 2024-02-14 21:03:37.405 045 11150.47 407.52 51993.40 88888.00 2024-02-14 21:03:37.905 045 11150.45 407.55 51993.40 88888.00 2024-02-14 21:03:38.405 045 11150.43 407.54 51993.43 88888.00 2024-02-14 21:03:38.905 045 11150.49 407.57 51993.40 88888.00 2024-02-14 21:03:39.405 045 11150.53 407.56 51993.38 88888.00 2024-02-14 21:03:39.905 045 11150.55 407.59 51993.39 88888.00 2024-02-14 21:03:40.405 045 11150.55 407.60 51993.38 88888.00 2024-02-14 21:03:40.905 045 11150.53 407.60 51993.38 88888.00 2024-02-14 21:03:41.405 045 11150.53 407.64 51993.40 88888.00 2024-02-14 21:03:41.905 045 11150.56 407.56 51993.40 88888.00 2024-02-14 21:03:42.405 045 11150.54 407.55 51993.39 88888.00 2024-02-14 21:03:42.905 045 11150.58 407.59 51993.38 88888.00 2024-02-14 21:03:43.405 045 11150.56 407.63 51993.39 88888.00 2024-02-14 21:03:43.905 045 11150.55 407.63 51993.40 88888.00 2024-02-14 21:03:44.405 045 11150.59 407.62 51993.41 88888.00 2024-02-14 21:03:44.905 045 11150.61 407.64 51993.40 88888.00 2024-02-14 21:03:45.405 045 11150.63 407.66 51993.40 88888.00 2024-02-14 21:03:45.905 045 11150.63 407.66 51993.40 88888.00 2024-02-14 21:03:46.405 045 11150.63 407.65 51993.40 88888.00 2024-02-14 21:03:46.905 045 11150.68 407.66 51993.38 88888.00 2024-02-14 21:03:47.405 045 11150.68 407.66 51993.38 88888.00 2024-02-14 21:03:47.905 045 11150.65 407.68 51993.40 88888.00 2024-02-14 21:03:48.405 045 11150.64 407.69 51993.38 88888.00 2024-02-14 21:03:48.905 045 11150.67 407.69 51993.36 88888.00 2024-02-14 21:03:49.405 045 11150.70 407.72 51993.33 88888.00 2024-02-14 21:03:49.905 045 11150.71 407.68 51993.30 88888.00 2024-02-14 21:03:50.405 045 11150.72 407.69 51993.27 88888.00 2024-02-14 21:03:50.905 045 11150.70 407.65 51993.30 88888.00 2024-02-14 21:03:51.405 045 11150.68 407.64 51993.30 88888.00 2024-02-14 21:03:51.905 045 11150.72 407.67 51993.29 88888.00 2024-02-14 21:03:52.405 045 11150.73 407.69 51993.35 88888.00 2024-02-14 21:03:52.905 045 11150.73 407.67 51993.35 88888.00 2024-02-14 21:03:53.905 045 11150.68 407.59 51993.32 88888.00 2024-02-14 21:03:54.405 045 11150.71 407.57 51993.31 88888.00 2024-02-14 21:03:54.905 045 11150.70 407.58 51993.27 88888.00 2024-02-14 21:03:55.905 045 11150.71 407.56 51993.36 88888.00 2024-02-14 21:03:56.405 045 11150.71 407.56 51993.38 88888.00 2024-02-14 21:03:56.905 045 11150.71 407.58 51993.39 88888.00 2024-02-14 21:03:57.405 045 11150.70 407.54 51993.36 88888.00 2024-02-14 21:03:57.905 045 11150.69 407.49 51993.29 88888.00 2024-02-14 21:03:58.405 045 11150.69 407.47 51993.33 88888.00 2024-02-14 21:03:58.905 045 11150.69 407.46 51993.39 88888.00 2024-02-14 21:03:59.405 045 11150.70 407.45 51993.39 88888.00 2024-02-14 21:03:59.905 045 11150.69 407.49 51993.38 88888.00 2024-02-14 21:04:00.405 045 11150.69 407.50 51993.36 88888.00 2024-02-14 21:04:00.905 045 11150.70 407.53 51993.35 88888.00 2024-02-14 21:04:01.405 045 11150.68 407.49 51993.36 88888.00 2024-02-14 21:04:01.905 045 11150.65 407.47 51993.39 88888.00 2024-02-14 21:04:02.405 045 11150.64 407.45 51993.43 88888.00 2024-02-14 21:04:02.905 045 11150.68 407.46 51993.42 88888.00 2024-02-14 21:04:03.905 045 11150.64 407.45 51993.40 88888.00 2024-02-14 21:04:04.405 045 11150.65 407.46 51993.38 88888.00 2024-02-14 21:04:04.905 045 11150.65 407.49 51993.41 88888.00 2024-02-14 21:04:05.905 045 11150.65 407.46 51993.47 88888.00 2024-02-14 21:04:06.405 045 11150.67 407.45 51993.43 88888.00 2024-02-14 21:04:06.905 045 11150.62 407.39 51993.40 88888.00 2024-02-14 21:04:07.405 045 11150.60 407.42 51993.39 88888.00 2024-02-14 21:04:07.905 045 11150.58 407.45 51993.39 88888.00 2024-02-14 21:04:08.405 045 11150.62 407.48 51993.38 88888.00 2024-02-14 21:04:08.905 045 11150.63 407.43 51993.35 88888.00 2024-02-14 21:04:09.405 045 11150.63 407.39 51993.38 88888.00 2024-02-14 21:04:09.905 045 11150.61 407.44 51993.36 88888.00 2024-02-14 21:04:10.405 045 11150.63 407.45 51993.33 88888.00 2024-02-14 21:04:10.905 045 11150.63 407.47 51993.35 88888.00 2024-02-14 21:04:11.405 045 11150.62 407.44 51993.33 88888.00 2024-02-14 21:04:11.905 045 11150.64 407.39 51993.31 88888.00 2024-02-14 21:04:12.405 045 11150.64 407.36 51993.33 88888.00 2024-02-14 21:04:12.905 045 11150.68 407.44 51993.33 88888.00 2024-02-14 21:04:13.905 045 11150.67 407.47 51993.36 88888.00 2024-02-14 21:04:14.405 045 11150.69 407.44 51993.35 88888.00 2024-02-14 21:04:14.905 045 11150.70 407.48 51993.33 88888.00 2024-02-14 21:04:15.905 045 11150.69 407.47 51993.30 88888.00 2024-02-14 21:04:16.405 045 11150.70 407.45 51993.29 88888.00 2024-02-14 21:04:16.905 045 11150.74 407.44 51993.31 88888.00 2024-02-14 21:04:17.405 045 11150.70 407.44 51993.33 88888.00 2024-02-14 21:04:17.905 045 11150.76 407.44 51993.32 88888.00 2024-02-14 21:04:18.405 045 11150.76 407.44 51993.29 88888.00 2024-02-14 21:04:18.905 045 11150.77 407.45 51993.29 88888.00 2024-02-14 21:04:19.405 045 11150.77 407.45 51993.30 88888.00 2024-02-14 21:04:19.905 045 11150.80 407.45 51993.33 88888.00 2024-02-14 21:04:20.405 045 11150.84 407.46 51993.31 88888.00 2024-02-14 21:04:20.906 045 11150.79 407.47 51993.25 88888.00 2024-02-14 21:04:21.406 045 11150.81 407.46 51993.27 88888.00 2024-02-14 21:04:21.906 045 11150.82 407.49 51993.29 88888.00 2024-02-14 21:04:22.406 045 11150.81 407.52 51993.30 88888.00 2024-02-14 21:04:22.906 045 11150.81 407.49 51993.33 88888.00 2024-02-14 21:04:23.906 045 11150.89 407.48 51993.30 88888.00 2024-02-14 21:04:24.406 045 11150.88 407.47 51993.29 88888.00 2024-02-14 21:04:24.906 045 11150.87 407.47 51993.30 88888.00 2024-02-14 21:04:25.406 045 11150.86 407.46 51993.30 88888.00 2024-02-14 21:04:25.906 045 11150.82 407.52 51993.30 88888.00 2024-02-14 21:04:26.406 045 11150.86 407.52 51993.35 88888.00 2024-02-14 21:04:26.906 045 11150.87 407.55 51993.36 88888.00 2024-02-14 21:04:27.406 045 11150.89 407.54 51993.33 88888.00 2024-02-14 21:04:27.906 045 11150.89 407.57 51993.32 88888.00 2024-02-14 21:04:28.406 045 11150.88 407.55 51993.30 88888.00 2024-02-14 21:04:28.906 045 11150.87 407.54 51993.34 88888.00 2024-02-14 21:04:29.406 045 11150.87 407.56 51993.35 88888.00 2024-02-14 21:04:29.906 045 11150.88 407.60 51993.32 88888.00 2024-02-14 21:04:30.406 045 11150.87 407.56 51993.29 88888.00 2024-02-14 21:04:30.906 045 11150.85 407.55 51993.30 88888.00 2024-02-14 21:04:31.406 045 11150.86 407.53 51993.32 88888.00 2024-02-14 21:04:31.906 045 11150.84 407.54 51993.34 88888.00 2024-02-14 21:04:32.406 045 11150.84 407.57 51993.33 88888.00 2024-02-14 21:04:32.906 045 11150.85 407.60 51993.34 88888.00 2024-02-14 21:04:33.406 045 11150.87 407.59 51993.33 88888.00 2024-02-14 21:04:33.906 045 11150.82 407.56 51993.30 88888.00 2024-02-14 21:04:34.406 045 11150.84 407.58 51993.35 88888.00 2024-02-14 21:04:34.906 045 11150.85 407.59 51993.36 88888.00 2024-02-14 21:04:35.406 045 11150.82 407.63 51993.39 88888.00 2024-02-14 21:04:35.906 045 11150.84 407.66 51993.36 88888.00 2024-02-14 21:04:36.406 045 11150.86 407.71 51993.35 88888.00 2024-02-14 21:04:36.906 045 11150.84 407.69 51993.38 88888.00 2024-02-14 21:04:37.406 045 11150.84 407.73 51993.39 88888.00 2024-02-14 21:04:37.906 045 11150.86 407.72 51993.36 88888.00 2024-02-14 21:04:38.406 045 11150.87 407.75 51993.39 88888.00 2024-02-14 21:04:38.907 045 11150.89 407.76 51993.40 88888.00 2024-02-14 21:04:39.407 045 11150.88 407.75 51993.39 88888.00 2024-02-14 21:04:39.907 045 11150.88 407.82 51993.40 88888.00 2024-02-14 21:04:40.407 045 11150.88 407.78 51993.38 88888.00 2024-02-14 21:04:40.907 045 11150.86 407.78 51993.38 88888.00 2024-02-14 21:04:41.407 045 11150.90 407.76 51993.42 88888.00 2024-02-14 21:04:41.907 045 11150.91 407.75 51993.41 88888.00 2024-02-14 21:04:42.407 045 11150.87 407.75 51993.40 88888.00 2024-02-14 21:04:42.907 045 11150.84 407.78 51993.40 88888.00 2024-02-14 21:04:43.407 045 11150.86 407.78 51993.39 88888.00 2024-02-14 21:04:43.906 045 11150.90 407.79 51993.41 88888.00 2024-02-14 21:04:44.406 045 11150.87 407.83 51993.39 88888.00 2024-02-14 21:04:44.906 045 11150.88 407.81 51993.35 88888.00 2024-02-14 21:04:45.406 045 11150.85 407.81 51993.35 88888.00 2024-02-14 21:04:45.906 045 11150.89 407.81 51993.32 88888.00 2024-02-14 21:04:46.406 045 11150.90 407.83 51993.29 88888.00 2024-02-14 21:04:46.906 045 11150.94 407.79 51993.26 88888.00 2024-02-14 21:04:47.406 045 11150.94 407.83 51993.26 88888.00 2024-02-14 21:04:47.906 045 11150.89 407.83 51993.29 88888.00 2024-02-14 21:04:48.406 045 11150.91 407.85 51993.32 88888.00 2024-02-14 21:04:48.906 045 11150.99 407.91 51993.33 88888.00 2024-02-14 21:04:49.406 045 11150.97 407.89 51993.36 88888.00 2024-02-14 21:04:49.906 045 11150.94 407.89 51993.36 88888.00 2024-02-14 21:04:50.406 045 11150.96 407.88 51993.34 88888.00 2024-02-14 21:04:50.906 045 11150.97 407.88 51993.33 88888.00 2024-02-14 21:04:51.406 045 11150.97 407.87 51993.34 88888.00 2024-02-14 21:04:51.906 045 11150.97 407.93 51993.38 88888.00 2024-02-14 21:04:52.406 045 11150.97 407.94 51993.41 88888.00 2024-02-14 21:04:52.906 045 11150.91 407.91 51993.40 88888.00 2024-02-14 21:04:53.406 045 11150.94 407.91 51993.38 88888.00 2024-02-14 21:04:53.906 045 11150.94 407.89 51993.44 88888.00 2024-02-14 21:04:54.406 045 11150.90 407.92 51993.47 88888.00 2024-02-14 21:04:54.906 045 11150.85 407.87 51993.43 88888.00 2024-02-14 21:04:55.406 045 11150.81 407.85 51993.40 88888.00 2024-02-14 21:04:55.906 045 11150.84 407.85 51993.42 88888.00 2024-02-14 21:04:56.406 045 11150.88 407.85 51993.40 88888.00 2024-02-14 21:04:57.406 045 11150.84 407.86 51993.41 88888.00 2024-02-14 21:04:57.906 045 11150.81 407.81 51993.39 88888.00 2024-02-14 21:04:58.406 045 11150.82 407.79 51993.42 88888.00 2024-02-14 21:04:58.906 045 11150.82 407.77 51993.47 88888.00 2024-02-14 21:04:59.406 045 11150.85 407.75 51993.44 88888.00 2024-02-14 21:04:59.906 045 11150.82 407.76 51993.44 88888.00 2024-02-14 21:05:00.406 045 11150.80 407.75 51993.44 88888.00 2024-02-14 21:05:00.906 045 11150.86 407.74 51993.44 88888.00 2024-02-14 21:05:01.406 045 11150.85 407.65 51993.45 88888.00 2024-02-14 21:05:01.906 045 11150.86 407.59 51993.44 88888.00 2024-02-14 21:05:02.406 045 11150.84 407.56 51993.44 88888.00 2024-02-14 21:05:02.906 045 11150.80 407.54 51993.42 88888.00 2024-02-14 21:05:03.406 045 11150.77 407.53 51993.43 88888.00 2024-02-14 21:05:03.906 045 11150.77 407.54 51993.47 88888.00 2024-02-14 21:05:04.406 045 11150.80 407.49 51993.50 88888.00 2024-02-14 21:05:04.906 045 11150.80 407.49 51993.47 88888.00 2024-02-14 21:05:05.406 045 11150.85 407.45 51993.41 88888.00 2024-02-14 21:05:05.906 045 11150.80 407.39 51993.41 88888.00 2024-02-14 21:05:06.406 045 11150.80 407.38 51993.39 88888.00 2024-02-14 21:05:07.406 045 11150.78 407.36 51993.41 88888.00 2024-02-14 21:05:07.906 045 11150.78 407.38 51993.42 88888.00 2024-02-14 21:05:08.406 045 11150.80 407.28 51993.41 88888.00 2024-02-14 21:05:08.906 045 11150.84 407.29 51993.42 88888.00 2024-02-14 21:05:09.406 045 11150.80 407.27 51993.41 88888.00 2024-02-14 21:05:09.906 045 11150.80 407.21 51993.42 88888.00 2024-02-14 21:05:10.406 045 11150.76 407.24 51993.38 88888.00 2024-02-14 21:05:10.906 045 11150.77 407.28 51993.41 88888.00 2024-02-14 21:05:11.406 045 11150.79 407.30 51993.42 88888.00 2024-02-14 21:05:11.906 045 11150.85 407.29 51993.39 88888.00 2024-02-14 21:05:12.406 045 11150.84 407.27 51993.40 88888.00 2024-02-14 21:05:12.906 045 11150.84 407.30 51993.39 88888.00 2024-02-14 21:05:13.406 045 11150.80 407.31 51993.39 88888.00 2024-02-14 21:05:13.906 045 11150.80 407.36 51993.39 88888.00 2024-02-14 21:05:14.406 045 11150.86 407.35 51993.40 88888.00 2024-02-14 21:05:14.906 045 11150.82 407.36 51993.41 88888.00 2024-02-14 21:05:15.406 045 11150.80 407.37 51993.40 88888.00 2024-02-14 21:05:15.906 045 11150.82 407.43 51993.40 88888.00 2024-02-14 21:05:16.406 045 11150.88 407.43 51993.36 88888.00 2024-02-14 21:05:17.406 045 11150.89 407.53 51993.43 88888.00 2024-02-14 21:05:17.906 045 11150.91 407.54 51993.40 88888.00 2024-02-14 21:05:18.406 045 11150.95 407.57 51993.38 88888.00 2024-02-14 21:05:18.906 045 11150.94 407.60 51993.39 88888.00 2024-02-14 21:05:19.406 045 11150.95 407.63 51993.38 88888.00 2024-02-14 21:05:19.906 045 11151.02 407.71 51993.39 88888.00 2024-02-14 21:05:20.406 045 11150.98 407.72 51993.40 88888.00 2024-02-14 21:05:20.906 045 11150.98 407.79 51993.36 88888.00 2024-02-14 21:05:21.406 045 11151.02 407.79 51993.35 88888.00 2024-02-14 21:05:21.906 045 11151.05 407.78 51993.35 88888.00 2024-02-14 21:05:22.406 045 11151.09 407.82 51993.35 88888.00 2024-02-14 21:05:22.906 045 11151.09 407.85 51993.33 88888.00 2024-02-14 21:05:23.406 045 11151.11 407.92 51993.33 88888.00 2024-02-14 21:05:23.906 045 11151.13 407.94 51993.30 88888.00 2024-02-14 21:05:24.406 045 11151.13 407.91 51993.30 88888.00 2024-02-14 21:05:24.906 045 11151.13 407.89 51993.34 88888.00 2024-02-14 21:05:25.406 045 11151.13 407.98 51993.32 88888.00 2024-02-14 21:05:25.906 045 11151.12 408.04 51993.32 88888.00 2024-02-14 21:05:26.406 045 11151.13 408.02 51993.31 88888.00 2024-02-14 21:05:27.406 045 11151.15 408.07 51993.35 88888.00 2024-02-14 21:05:27.906 045 11151.17 408.08 51993.38 88888.00 2024-02-14 21:05:28.406 045 11151.16 408.10 51993.39 88888.00 2024-02-14 21:05:28.906 045 11151.15 408.15 51993.40 88888.00 2024-02-14 21:05:29.406 045 11151.13 408.18 51993.39 88888.00 2024-02-14 21:05:29.906 045 11151.14 408.17 51993.41 88888.00 2024-02-14 21:05:30.406 045 11151.14 408.20 51993.43 88888.00 2024-02-14 21:05:30.906 045 11151.16 408.21 51993.43 88888.00 2024-02-14 21:05:31.406 045 11151.16 408.15 51993.39 88888.00 2024-02-14 21:05:31.906 045 11151.17 408.15 51993.39 88888.00 2024-02-14 21:05:32.406 045 11151.16 408.16 51993.39 88888.00 2024-02-14 21:05:32.906 045 11151.12 408.10 51993.43 88888.00 2024-02-14 21:05:33.406 045 11151.11 408.14 51993.43 88888.00 2024-02-14 21:05:33.906 045 11151.12 408.16 51993.41 88888.00 2024-02-14 21:05:34.406 045 11151.08 408.08 51993.40 88888.00 2024-02-14 21:05:34.906 045 11151.07 408.07 51993.41 88888.00 2024-02-14 21:05:35.406 045 11151.09 408.05 51993.41 88888.00 2024-02-14 21:05:35.906 045 11151.07 408.04 51993.42 88888.00 2024-02-14 21:05:36.406 045 11151.09 407.97 51993.45 88888.00 2024-02-14 21:05:37.406 045 11151.00 407.95 51993.52 88888.00 2024-02-14 21:05:37.906 045 11150.99 407.92 51993.53 88888.00 2024-02-14 21:05:38.406 045 11150.96 407.83 51993.53 88888.00 2024-02-14 21:05:38.906 045 11150.98 407.75 51993.50 88888.00 2024-02-14 21:05:39.406 045 11150.99 407.72 51993.51 88888.00 2024-02-14 21:05:39.906 045 11150.97 407.72 51993.52 88888.00 2024-02-14 21:05:40.406 045 11150.93 407.69 51993.56 88888.00 2024-02-14 21:05:40.906 045 11150.91 407.65 51993.53 88888.00 2024-02-14 21:05:41.406 045 11150.89 407.63 51993.52 88888.00 2024-02-14 21:05:41.906 045 11150.87 407.58 51993.51 88888.00 2024-02-14 21:05:42.406 045 11150.85 407.58 51993.52 88888.00 2024-02-14 21:05:42.906 045 11150.84 407.55 51993.56 88888.00 2024-02-14 21:05:43.406 045 11150.85 407.56 51993.57 88888.00 2024-02-14 21:05:43.906 045 11150.88 407.50 51993.55 88888.00 2024-02-14 21:05:44.406 045 11150.82 407.48 51993.51 88888.00 2024-02-14 21:05:44.906 045 11150.80 407.44 51993.49 88888.00 2024-02-14 21:05:45.406 045 11150.81 407.43 51993.52 88888.00 2024-02-14 21:05:45.906 045 11150.81 407.44 51993.53 88888.00 2024-02-14 21:05:46.406 045 11150.81 407.39 51993.53 88888.00 2024-02-14 21:05:46.906 045 11150.77 407.38 51993.55 88888.00 2024-02-14 21:05:47.406 045 11150.77 407.34 51993.53 88888.00 2024-02-14 21:05:47.906 045 11150.81 407.30 51993.51 88888.00 2024-02-14 21:05:48.406 045 11150.80 407.30 51993.48 88888.00 2024-02-14 21:05:48.906 045 11150.76 407.34 51993.50 88888.00 2024-02-14 21:05:49.406 045 11150.76 407.28 51993.51 88888.00 2024-02-14 21:05:49.906 045 11150.79 407.26 51993.51 88888.00 2024-02-14 21:05:50.406 045 11150.78 407.31 51993.48 88888.00 2024-02-14 21:05:50.906 045 11150.73 407.33 51993.47 88888.00 2024-02-14 21:05:51.406 045 11150.77 407.29 51993.45 88888.00 2024-02-14 21:05:51.906 045 11150.77 407.34 51993.44 88888.00 2024-02-14 21:05:52.406 045 11150.74 407.30 51993.44 88888.00 2024-02-14 21:05:52.906 045 11150.78 407.28 51993.45 88888.00 2024-02-14 21:05:53.406 045 11150.79 407.31 51993.40 88888.00 2024-02-14 21:05:53.906 045 11150.81 407.34 51993.34 88888.00 2024-02-14 21:05:54.406 045 11150.84 407.34 51993.32 88888.00 2024-02-14 21:05:54.906 045 11150.86 407.35 51993.34 88888.00 2024-02-14 21:05:55.406 045 11150.85 407.42 51993.32 88888.00 2024-02-14 21:05:55.906 045 11150.88 407.44 51993.30 88888.00 2024-02-14 21:05:56.406 045 11150.91 407.43 51993.32 88888.00 2024-02-14 21:05:56.906 045 11150.94 407.48 51993.27 88888.00 2024-02-14 21:05:57.406 045 11150.96 407.52 51993.27 88888.00 2024-02-14 21:05:57.906 045 11150.97 407.53 51993.29 88888.00 2024-02-14 21:05:58.406 045 11151.02 407.55 51993.25 88888.00 2024-02-14 21:05:58.906 045 11151.07 407.62 51993.23 88888.00 2024-02-14 21:05:59.406 045 11151.08 407.58 51993.24 88888.00 2024-02-14 21:05:59.906 045 11151.13 407.60 51993.24 88888.00 2024-02-14 21:06:00.406 045 11151.16 407.64 51993.23 88888.00 2024-02-14 21:06:00.906 045 11151.19 407.71 51993.24 88888.00 2024-02-14 21:06:01.406 045 11151.21 407.63 51993.21 88888.00 2024-02-14 21:06:01.906 045 11151.24 407.68 51993.23 88888.00 2024-02-14 21:06:02.406 045 11151.24 407.71 51993.22 88888.00 2024-02-14 21:06:02.906 045 11151.22 407.73 51993.25 88888.00 2024-02-14 21:06:03.406 045 11151.25 407.76 51993.30 88888.00 2024-02-14 21:06:03.906 045 11151.25 407.75 51993.32 88888.00 2024-02-14 21:06:04.406 045 11151.28 407.79 51993.30 88888.00 2024-02-14 21:06:04.906 045 11151.28 407.79 51993.25 88888.00 2024-02-14 21:06:05.406 045 11151.29 407.84 51993.25 88888.00 2024-02-14 21:06:05.906 045 11151.33 407.81 51993.29 88888.00 2024-02-14 21:06:06.406 045 11151.31 407.83 51993.30 88888.00 2024-02-14 21:06:06.906 045 11151.33 407.88 51993.31 88888.00 2024-02-14 21:06:07.406 045 11151.33 407.84 51993.32 88888.00 2024-02-14 21:06:07.906 045 11151.34 407.84 51993.31 88888.00 2024-02-14 21:06:08.406 045 11151.35 407.82 51993.38 88888.00 2024-02-14 21:06:08.906 045 11151.38 407.83 51993.38 88888.00 2024-02-14 21:06:09.406 045 11151.35 407.84 51993.40 88888.00 2024-02-14 21:06:09.906 045 11151.40 407.88 51993.41 88888.00 2024-02-14 21:06:10.406 045 11151.40 407.86 51993.39 88888.00 2024-02-14 21:06:10.906 045 11151.35 407.89 51993.36 88888.00 2024-02-14 21:06:11.406 045 11151.32 407.91 51993.42 88888.00 2024-02-14 21:06:11.906 045 11151.32 407.86 51993.41 88888.00 2024-02-14 21:06:12.406 045 11151.32 407.83 51993.43 88888.00 2024-02-14 21:06:12.906 045 11151.31 407.85 51993.45 88888.00 2024-02-14 21:06:13.406 045 11151.29 407.87 51993.44 88888.00 2024-02-14 21:06:13.906 045 11151.28 407.83 51993.48 88888.00 2024-02-14 21:06:14.406 045 11151.23 407.81 51993.48 88888.00 2024-02-14 21:06:14.906 045 11151.21 407.82 51993.47 88888.00 2024-02-14 21:06:15.406 045 11151.21 407.77 51993.47 88888.00 2024-02-14 21:06:15.906 045 11151.15 407.79 51993.49 88888.00 2024-02-14 21:06:16.406 045 11151.15 407.77 51993.56 88888.00 2024-02-14 21:06:16.906 045 11151.19 407.74 51993.53 88888.00 2024-02-14 21:06:17.406 045 11151.15 407.75 51993.51 88888.00 2024-02-14 21:06:17.906 045 11151.12 407.69 51993.53 88888.00 2024-02-14 21:06:18.406 045 11151.12 407.67 51993.56 88888.00 2024-02-14 21:06:18.906 045 11151.12 407.65 51993.57 88888.00 2024-02-14 21:06:19.406 045 11151.11 407.71 51993.59 88888.00 2024-02-14 21:06:19.906 045 11151.07 407.69 51993.56 88888.00 2024-02-14 21:06:20.406 045 11151.04 407.65 51993.52 88888.00 2024-02-14 21:06:20.906 045 11151.03 407.63 51993.53 88888.00 2024-02-14 21:06:21.406 045 11151.02 407.59 51993.55 88888.00 2024-02-14 21:06:21.906 045 11150.95 407.56 51993.57 88888.00 2024-02-14 21:06:22.406 045 11150.94 407.60 51993.57 88888.00 2024-02-14 21:06:22.906 045 11150.88 407.55 51993.53 88888.00 2024-02-14 21:06:23.406 045 11150.89 407.53 51993.51 88888.00 2024-02-14 21:06:23.906 045 11150.88 407.49 51993.52 88888.00 2024-02-14 21:06:24.406 045 11150.87 407.48 51993.52 88888.00 2024-02-14 21:06:24.906 045 11150.87 407.45 51993.51 88888.00 2024-02-14 21:06:25.406 045 11150.86 407.45 51993.50 88888.00 2024-02-14 21:06:25.906 045 11150.84 407.44 51993.49 88888.00 2024-02-14 21:06:26.406 045 11150.79 407.39 51993.45 88888.00 2024-02-14 21:06:26.906 045 11150.78 407.40 51993.42 88888.00 2024-02-14 21:06:27.406 045 11150.73 407.45 51993.44 88888.00 2024-02-14 21:06:27.906 045 11150.76 407.43 51993.44 88888.00 2024-02-14 21:06:28.406 045 11150.78 407.46 51993.39 88888.00 2024-02-14 21:06:28.906 045 11150.79 407.47 51993.36 88888.00 2024-02-14 21:06:29.406 045 11150.79 407.45 51993.39 88888.00 2024-02-14 21:06:29.906 045 11150.81 407.45 51993.38 88888.00 2024-02-14 21:06:30.406 045 11150.80 407.46 51993.36 88888.00 2024-02-14 21:06:30.906 045 11150.79 407.48 51993.38 88888.00 2024-02-14 21:06:31.406 045 11150.80 407.47 51993.33 88888.00 2024-02-14 21:06:31.906 045 11150.87 407.52 51993.30 88888.00 2024-02-14 21:06:32.406 045 11150.90 407.57 51993.27 88888.00 2024-02-14 21:06:32.906 045 11150.88 407.57 51993.20 88888.00 2024-02-14 21:06:33.406 045 11150.88 407.54 51993.20 88888.00 2024-02-14 21:06:33.906 045 11150.90 407.58 51993.18 88888.00 2024-02-14 21:06:34.406 045 11150.96 407.68 51993.17 88888.00 2024-02-14 21:06:34.906 045 11150.94 407.69 51993.18 88888.00 2024-02-14 21:06:35.406 045 11150.98 407.68 51993.20 88888.00 2024-02-14 21:06:35.906 045 11150.99 407.72 51993.17 88888.00 2024-02-14 21:06:36.406 045 11151.00 407.68 51993.18 88888.00 2024-02-14 21:06:36.906 045 11151.03 407.72 51993.22 88888.00 2024-02-14 21:06:37.406 045 11151.09 407.74 51993.20 88888.00 2024-02-14 21:06:37.906 045 11151.12 407.74 51993.22 88888.00 2024-02-14 21:06:38.907 045 11151.17 407.83 51993.23 88888.00 2024-02-14 21:06:39.407 045 11151.22 407.92 51993.24 88888.00 2024-02-14 21:06:39.907 045 11151.23 407.89 51993.22 88888.00 2024-02-14 21:06:40.407 045 11151.22 407.88 51993.18 88888.00 2024-02-14 21:06:40.907 045 11151.25 407.96 51993.21 88888.00 2024-02-14 21:06:41.407 045 11151.31 407.94 51993.25 88888.00 2024-02-14 21:06:41.907 045 11151.33 407.93 51993.24 88888.00 2024-02-14 21:06:42.407 045 11151.34 407.96 51993.23 88888.00 2024-02-14 21:06:42.907 045 11151.40 407.93 51993.21 88888.00 2024-02-14 21:06:43.407 045 11151.41 407.95 51993.20 88888.00 2024-02-14 21:06:43.906 045 11151.40 407.97 51993.18 88888.00 2024-02-14 21:06:44.406 045 11151.42 407.97 51993.21 88888.00 2024-02-14 21:06:44.906 045 11151.47 408.00 51993.23 88888.00 2024-02-14 21:06:45.406 045 11151.41 408.00 51993.24 88888.00 2024-02-14 21:06:45.906 045 11151.46 408.04 51993.30 88888.00 2024-02-14 21:06:46.406 045 11151.47 408.03 51993.31 88888.00 2024-02-14 21:06:46.906 045 11151.43 408.04 51993.31 88888.00 2024-02-14 21:06:47.406 045 11151.46 408.04 51993.32 88888.00 2024-02-14 21:06:47.906 045 11151.42 408.01 51993.32 88888.00 2024-02-14 21:06:48.906 045 11151.38 408.00 51993.32 88888.00 2024-02-14 21:06:49.406 045 11151.38 408.01 51993.35 88888.00 2024-02-14 21:06:49.906 045 11151.40 408.06 51993.39 88888.00 2024-02-14 21:06:50.406 045 11151.34 408.05 51993.43 88888.00 2024-02-14 21:06:50.906 045 11151.26 408.10 51993.45 88888.00 2024-02-14 21:06:51.406 045 11151.25 408.08 51993.45 88888.00 2024-02-14 21:06:51.906 045 11151.30 408.02 51993.41 88888.00 2024-02-14 21:06:52.406 045 11151.29 408.05 51993.41 88888.00 2024-02-14 21:06:52.906 045 11151.24 408.02 51993.42 88888.00 2024-02-14 21:06:53.406 045 11151.23 408.01 51993.49 88888.00 2024-02-14 21:06:53.907 045 11151.19 408.02 51993.49 88888.00 2024-02-14 21:06:54.407 045 11151.17 408.04 51993.50 88888.00 2024-02-14 21:06:54.907 045 11151.16 408.07 51993.55 88888.00 2024-02-14 21:06:55.407 045 11151.17 408.07 51993.53 88888.00 2024-02-14 21:06:55.907 045 11151.15 408.02 51993.50 88888.00 2024-02-14 21:06:56.407 045 11151.11 407.94 51993.53 88888.00 2024-02-14 21:06:56.907 045 11151.07 407.96 51993.58 88888.00 2024-02-14 21:06:57.407 045 11151.06 407.97 51993.58 88888.00 2024-02-14 21:06:57.907 045 11151.06 407.94 51993.57 88888.00 2024-02-14 21:06:58.407 045 11151.02 407.89 51993.59 88888.00 2024-02-14 21:06:58.908 045 11151.02 407.94 51993.58 88888.00 2024-02-14 21:06:59.408 045 11151.00 407.91 51993.57 88888.00 2024-02-14 21:06:59.908 045 11150.96 407.91 51993.58 88888.00 2024-02-14 21:07:00.408 045 11150.93 407.87 51993.61 88888.00 2024-02-14 21:07:00.908 045 11150.91 407.88 51993.65 88888.00 2024-02-14 21:07:01.408 045 11150.89 407.87 51993.60 88888.00 2024-02-14 21:07:01.908 045 11150.87 407.84 51993.58 88888.00 2024-02-14 21:07:02.408 045 11150.90 407.86 51993.59 88888.00 2024-02-14 21:07:02.908 045 11150.87 407.85 51993.56 88888.00 2024-02-14 21:07:03.408 045 11150.79 407.84 51993.50 88888.00 2024-02-14 21:07:03.907 045 11150.79 407.83 51993.49 88888.00 2024-02-14 21:07:04.407 045 11150.79 407.83 51993.48 88888.00 2024-02-14 21:07:04.907 045 11150.80 407.81 51993.47 88888.00 2024-02-14 21:07:05.407 045 11150.80 407.75 51993.47 88888.00 2024-02-14 21:07:05.907 045 11150.80 407.76 51993.44 88888.00 2024-02-14 21:07:06.407 045 11150.80 407.73 51993.45 88888.00 2024-02-14 21:07:06.907 045 11150.79 407.68 51993.47 88888.00 2024-02-14 21:07:07.407 045 11150.79 407.69 51993.44 88888.00 2024-02-14 21:07:07.907 045 11150.80 407.68 51993.44 88888.00 2024-02-14 21:07:08.407 045 11150.82 407.63 51993.45 88888.00 2024-02-14 21:07:08.907 045 11150.80 407.60 51993.42 88888.00 2024-02-14 21:07:09.407 045 11150.84 407.62 51993.40 88888.00 2024-02-14 21:07:09.907 045 11150.82 407.57 51993.38 88888.00 2024-02-14 21:07:10.407 045 11150.80 407.57 51993.40 88888.00 2024-02-14 21:07:10.907 045 11150.82 407.54 51993.38 88888.00 2024-02-14 21:07:11.407 045 11150.81 407.57 51993.35 88888.00 2024-02-14 21:07:11.907 045 11150.80 407.57 51993.38 88888.00 2024-02-14 21:07:12.407 045 11150.82 407.55 51993.39 88888.00 2024-02-14 21:07:12.907 045 11150.84 407.55 51993.33 88888.00 2024-02-14 21:07:13.407 045 11150.86 407.54 51993.31 88888.00 2024-02-14 21:07:13.907 045 11150.86 407.54 51993.34 88888.00 2024-02-14 21:07:14.407 045 11150.87 407.56 51993.30 88888.00 2024-02-14 21:07:14.907 045 11150.84 407.57 51993.29 88888.00 2024-02-14 21:07:15.407 045 11150.90 407.58 51993.29 88888.00 2024-02-14 21:07:15.907 045 11150.95 407.56 51993.26 88888.00 2024-02-14 21:07:16.407 045 11150.97 407.56 51993.26 88888.00 2024-02-14 21:07:16.907 045 11150.98 407.60 51993.26 88888.00 2024-02-14 21:07:17.407 045 11150.96 407.64 51993.24 88888.00 2024-02-14 21:07:17.907 045 11150.95 407.68 51993.29 88888.00 2024-02-14 21:07:18.407 045 11150.96 407.68 51993.26 88888.00 2024-02-14 21:07:18.908 045 11151.00 407.69 51993.24 88888.00 2024-02-14 21:07:19.408 045 11151.00 407.72 51993.23 88888.00 2024-02-14 21:07:19.908 045 11151.03 407.74 51993.22 88888.00 2024-02-14 21:07:20.408 045 11151.09 407.71 51993.24 88888.00 2024-02-14 21:07:20.908 045 11151.13 407.72 51993.22 88888.00 2024-02-14 21:07:21.408 045 11151.11 407.83 51993.23 88888.00 2024-02-14 21:07:21.908 045 11151.09 407.91 51993.25 88888.00 2024-02-14 21:07:22.408 045 11151.15 407.89 51993.30 88888.00 2024-02-14 21:07:22.908 045 11151.16 407.91 51993.27 88888.00 2024-02-14 21:07:23.408 045 11151.17 407.97 51993.30 88888.00 2024-02-14 21:07:23.907 045 11151.23 408.03 51993.31 88888.00 2024-02-14 21:07:24.407 045 11151.24 408.03 51993.32 88888.00 2024-02-14 21:07:24.907 045 11151.24 408.05 51993.38 88888.00 2024-02-14 21:07:25.407 045 11151.25 408.07 51993.33 88888.00 2024-02-14 21:07:25.907 045 11151.28 408.10 51993.31 88888.00 2024-02-14 21:07:26.407 045 11151.26 408.10 51993.33 88888.00 2024-02-14 21:07:26.907 045 11151.29 408.03 51993.33 88888.00 2024-02-14 21:07:27.407 045 11151.25 408.07 51993.39 88888.00 2024-02-14 21:07:27.907 045 11151.26 408.08 51993.42 88888.00 2024-02-14 21:07:28.407 045 11151.25 408.12 51993.44 88888.00 2024-02-14 21:07:28.907 045 11151.23 408.11 51993.49 88888.00 2024-02-14 21:07:29.407 045 11151.21 408.11 51993.48 88888.00 2024-02-14 21:07:29.907 045 11151.20 408.10 51993.51 88888.00 2024-02-14 21:07:30.407 045 11151.17 408.11 51993.53 88888.00 2024-02-14 21:07:30.907 045 11151.19 408.10 51993.51 88888.00 2024-02-14 21:07:31.407 045 11151.15 408.06 51993.56 88888.00 2024-02-14 21:07:31.907 045 11151.14 408.04 51993.60 88888.00 2024-02-14 21:07:32.407 045 11151.14 408.04 51993.60 88888.00 2024-02-14 21:07:32.907 045 11151.13 408.07 51993.60 88888.00 2024-02-14 21:07:33.407 045 11151.12 408.07 51993.61 88888.00 2024-02-14 21:07:33.907 045 11151.12 408.07 51993.58 88888.00 2024-02-14 21:07:34.407 045 11151.08 408.06 51993.56 88888.00 2024-02-14 21:07:34.907 045 11151.04 407.98 51993.58 88888.00 2024-02-14 21:07:35.407 045 11151.00 407.93 51993.55 88888.00 2024-02-14 21:07:35.907 045 11151.02 407.95 51993.57 88888.00 2024-02-14 21:07:36.407 045 11151.06 407.93 51993.61 88888.00 2024-02-14 21:07:36.907 045 11151.00 407.89 51993.61 88888.00 2024-02-14 21:07:37.407 045 11150.99 407.89 51993.60 88888.00 2024-02-14 21:07:37.907 045 11151.00 407.86 51993.59 88888.00 2024-02-14 21:07:38.407 045 11151.02 407.79 51993.56 88888.00 2024-02-14 21:07:38.907 045 11150.98 407.76 51993.56 88888.00 2024-02-14 21:07:39.407 045 11150.97 407.78 51993.55 88888.00 2024-02-14 21:07:40.407 045 11150.94 407.76 51993.52 88888.00 2024-02-14 21:07:40.907 045 11150.93 407.72 51993.55 88888.00 2024-02-14 21:07:41.407 045 11150.89 407.79 51993.55 88888.00 2024-02-14 21:07:41.907 045 11150.87 407.82 51993.55 88888.00 2024-02-14 21:07:42.407 045 11150.88 407.82 51993.55 88888.00 2024-02-14 21:07:42.907 045 11150.88 407.79 51993.52 88888.00 2024-02-14 21:07:43.407 045 11150.87 407.78 51993.56 88888.00 2024-02-14 21:07:43.907 045 11150.85 407.78 51993.56 88888.00 2024-02-14 21:07:44.407 045 11150.87 407.73 51993.51 88888.00 2024-02-14 21:07:44.907 045 11150.88 407.73 51993.48 88888.00 2024-02-14 21:07:45.407 045 11150.86 407.78 51993.44 88888.00 2024-02-14 21:07:45.907 045 11150.87 407.76 51993.45 88888.00 2024-02-14 21:07:46.407 045 11150.91 407.77 51993.45 88888.00 2024-02-14 21:07:46.907 045 11150.94 407.76 51993.44 88888.00 2024-02-14 21:07:47.407 045 11150.97 407.81 51993.41 88888.00 2024-02-14 21:07:47.907 045 11150.95 407.81 51993.43 88888.00 2024-02-14 21:07:48.407 045 11150.99 407.86 51993.42 88888.00 2024-02-14 21:07:48.907 045 11150.99 407.92 51993.41 88888.00 2024-02-14 21:07:49.407 045 11151.02 407.88 51993.42 88888.00 2024-02-14 21:07:50.407 045 11150.99 407.88 51993.38 88888.00 2024-02-14 21:07:50.907 045 11151.03 407.87 51993.34 88888.00 2024-02-14 21:07:51.407 045 11151.08 407.88 51993.34 88888.00 2024-02-14 21:07:51.907 045 11151.07 407.92 51993.33 88888.00 2024-02-14 21:07:52.407 045 11151.06 407.96 51993.29 88888.00 2024-02-14 21:07:52.907 045 11151.02 407.96 51993.33 88888.00 2024-02-14 21:07:53.407 045 11151.00 407.96 51993.33 88888.00 2024-02-14 21:07:53.907 045 11151.04 407.98 51993.36 88888.00 2024-02-14 21:07:54.407 045 11151.03 407.97 51993.35 88888.00 2024-02-14 21:07:54.907 045 11151.04 407.98 51993.32 88888.00 2024-02-14 21:07:55.407 045 11151.06 408.03 51993.34 88888.00 2024-02-14 21:07:55.907 045 11151.11 408.00 51993.32 88888.00 2024-02-14 21:07:56.407 045 11151.11 407.93 51993.30 88888.00 2024-02-14 21:07:56.907 045 11151.14 407.89 51993.34 88888.00 2024-02-14 21:07:57.407 045 11151.13 407.92 51993.30 88888.00 2024-02-14 21:07:57.907 045 11151.13 407.91 51993.29 88888.00 2024-02-14 21:07:58.407 045 11151.15 407.87 51993.35 88888.00 2024-02-14 21:07:58.907 045 11151.15 407.87 51993.33 88888.00 2024-02-14 21:07:59.407 045 11151.13 407.83 51993.33 88888.00 2024-02-14 21:07:59.907 045 11151.09 407.82 51993.33 88888.00 2024-02-14 21:08:00.407 045 11151.08 407.86 51993.30 88888.00 2024-02-14 21:08:00.907 045 11151.13 407.88 51993.32 88888.00 2024-02-14 21:08:01.407 045 11151.16 407.82 51993.35 88888.00 2024-02-14 21:08:01.907 045 11151.15 407.77 51993.33 88888.00 2024-02-14 21:08:02.407 045 11151.15 407.78 51993.34 88888.00 2024-02-14 21:08:02.907 045 11151.14 407.81 51993.36 88888.00 2024-02-14 21:08:03.407 045 11151.07 407.78 51993.38 88888.00 2024-02-14 21:08:03.907 045 11151.09 407.77 51993.40 88888.00 2024-02-14 21:08:04.407 045 11151.09 407.78 51993.41 88888.00 2024-02-14 21:08:04.907 045 11151.09 407.79 51993.42 88888.00 2024-02-14 21:08:05.407 045 11151.09 407.82 51993.42 88888.00 2024-02-14 21:08:05.907 045 11151.12 407.74 51993.40 88888.00 2024-02-14 21:08:06.407 045 11151.15 407.72 51993.36 88888.00 2024-02-14 21:08:06.907 045 11151.17 407.76 51993.39 88888.00 2024-02-14 21:08:07.407 045 11151.14 407.76 51993.40 88888.00 2024-02-14 21:08:07.907 045 11151.15 407.76 51993.41 88888.00 2024-02-14 21:08:08.407 045 11151.12 407.68 51993.41 88888.00 2024-02-14 21:08:08.907 045 11151.13 407.68 51993.41 88888.00 2024-02-14 21:08:09.407 045 11151.16 407.73 51993.45 88888.00 2024-02-14 21:08:09.907 045 11151.13 407.69 51993.44 88888.00 2024-02-14 21:08:10.407 045 11151.08 407.69 51993.42 88888.00 2024-02-14 21:08:10.907 045 11151.12 407.71 51993.44 88888.00 2024-02-14 21:08:11.407 045 11151.14 407.74 51993.44 88888.00 2024-02-14 21:08:11.907 045 11151.14 407.75 51993.43 88888.00 2024-02-14 21:08:12.407 045 11151.09 407.69 51993.44 88888.00 2024-02-14 21:08:12.907 045 11151.11 407.69 51993.44 88888.00 2024-02-14 21:08:13.407 045 11151.13 407.74 51993.45 88888.00 2024-02-14 21:08:13.907 045 11151.15 407.76 51993.43 88888.00 2024-02-14 21:08:14.407 045 11151.14 407.78 51993.44 88888.00 2024-02-14 21:08:14.907 045 11151.13 407.81 51993.39 88888.00 2024-02-14 21:08:15.407 045 11151.12 407.82 51993.38 88888.00 2024-02-14 21:08:15.907 045 11151.09 407.83 51993.40 88888.00 2024-02-14 21:08:16.407 045 11151.11 407.85 51993.42 88888.00 2024-02-14 21:08:16.907 045 11151.13 407.91 51993.44 88888.00 2024-02-14 21:08:17.407 045 11151.15 407.93 51993.42 88888.00 2024-02-14 21:08:17.907 045 11151.15 408.00 51993.39 88888.00 2024-02-14 21:08:18.407 045 11151.14 408.02 51993.41 88888.00 2024-02-14 21:08:18.907 045 11151.11 407.95 51993.44 88888.00 2024-02-14 21:08:19.407 045 11151.12 408.03 51993.47 88888.00 2024-02-14 21:08:19.907 045 11151.14 408.06 51993.44 88888.00 2024-02-14 21:08:20.407 045 11151.17 408.04 51993.44 88888.00 2024-02-14 21:08:20.907 045 11151.20 408.04 51993.48 88888.00 2024-02-14 21:08:21.407 045 11151.20 408.07 51993.47 88888.00 2024-02-14 21:08:21.907 045 11151.22 408.08 51993.47 88888.00 2024-02-14 21:08:22.407 045 11151.19 408.07 51993.41 88888.00 2024-02-14 21:08:22.907 045 11151.20 408.07 51993.38 88888.00 2024-02-14 21:08:23.407 045 11151.23 408.04 51993.36 88888.00 2024-02-14 21:08:23.907 045 11151.19 408.07 51993.36 88888.00 2024-02-14 21:08:24.407 045 11151.21 408.10 51993.39 88888.00 2024-02-14 21:08:24.907 045 11151.24 408.13 51993.38 88888.00 2024-02-14 21:08:25.407 045 11151.25 408.14 51993.38 88888.00 2024-02-14 21:08:25.907 045 11151.25 408.11 51993.38 88888.00 2024-02-14 21:08:26.407 045 11151.28 408.11 51993.38 88888.00 2024-02-14 21:08:26.907 045 11151.23 408.13 51993.43 88888.00 2024-02-14 21:08:27.407 045 11151.21 408.14 51993.43 88888.00 2024-02-14 21:08:27.907 045 11151.24 408.17 51993.42 88888.00 2024-02-14 21:08:28.407 045 11151.25 408.14 51993.41 88888.00 2024-02-14 21:08:28.907 045 11151.32 408.14 51993.41 88888.00 2024-02-14 21:08:29.407 045 11151.35 408.14 51993.38 88888.00 2024-02-14 21:08:29.907 045 11151.31 408.07 51993.36 88888.00 2024-02-14 21:08:30.407 045 11151.32 408.08 51993.32 88888.00 2024-02-14 21:08:30.907 045 11151.33 408.04 51993.36 88888.00 2024-02-14 21:08:31.407 045 11151.35 408.03 51993.38 88888.00 2024-02-14 21:08:31.907 045 11151.35 408.04 51993.36 88888.00 2024-02-14 21:08:32.407 045 11151.30 407.95 51993.38 88888.00 2024-02-14 21:08:32.907 045 11151.31 407.96 51993.33 88888.00 2024-02-14 21:08:33.407 045 11151.34 407.93 51993.36 88888.00 2024-02-14 21:08:33.907 045 11151.30 407.87 51993.38 88888.00 2024-02-14 21:08:34.407 045 11151.31 407.85 51993.36 88888.00 2024-02-14 21:08:34.907 045 11151.29 407.88 51993.36 88888.00 2024-02-14 21:08:35.407 045 11151.28 407.89 51993.35 88888.00 2024-02-14 21:08:35.907 045 11151.26 407.81 51993.35 88888.00 2024-02-14 21:08:36.407 045 11151.28 407.78 51993.34 88888.00 2024-02-14 21:08:36.907 045 11151.28 407.81 51993.32 88888.00 2024-02-14 21:08:37.407 045 11151.31 407.77 51993.35 88888.00 2024-02-14 21:08:37.907 045 11151.30 407.71 51993.38 88888.00 2024-02-14 21:08:38.407 045 11151.26 407.75 51993.39 88888.00 2024-02-14 21:08:38.907 045 11151.25 407.69 51993.39 88888.00 2024-02-14 21:08:39.407 045 11151.24 407.66 51993.35 88888.00 2024-02-14 21:08:39.907 045 11151.23 407.60 51993.33 88888.00 2024-02-14 21:08:40.407 045 11151.22 407.57 51993.35 88888.00 2024-02-14 21:08:40.907 045 11151.21 407.56 51993.38 88888.00 2024-02-14 21:08:41.407 045 11151.17 407.54 51993.39 88888.00 2024-02-14 21:08:41.907 045 11151.15 407.54 51993.38 88888.00 2024-02-14 21:08:42.407 045 11151.13 407.57 51993.38 88888.00 2024-02-14 21:08:42.907 045 11151.16 407.58 51993.38 88888.00 2024-02-14 21:08:43.407 045 11151.19 407.59 51993.43 88888.00 2024-02-14 21:08:43.907 045 11151.16 407.63 51993.41 88888.00 2024-02-14 21:08:44.407 045 11151.17 407.62 51993.39 88888.00 2024-02-14 21:08:44.907 045 11151.22 407.64 51993.41 88888.00 2024-02-14 21:08:45.407 045 11151.21 407.62 51993.35 88888.00 2024-02-14 21:08:45.907 045 11151.17 407.69 51993.36 88888.00 2024-02-14 21:08:46.407 045 11151.20 407.69 51993.39 88888.00 2024-02-14 21:08:46.907 045 11151.19 407.75 51993.35 88888.00 2024-02-14 21:08:47.407 045 11151.17 407.75 51993.31 88888.00 2024-02-14 21:08:47.907 045 11151.22 407.72 51993.27 88888.00 2024-02-14 21:08:48.407 045 11151.22 407.76 51993.26 88888.00 2024-02-14 21:08:48.907 045 11151.22 407.81 51993.27 88888.00 2024-02-14 21:08:49.407 045 11151.20 407.83 51993.29 88888.00 2024-02-14 21:08:49.907 045 11151.21 407.87 51993.32 88888.00 2024-02-14 21:08:50.407 045 11151.26 407.88 51993.36 88888.00 2024-02-14 21:08:50.907 045 11151.28 407.89 51993.33 88888.00 2024-02-14 21:08:51.407 045 11151.30 407.91 51993.31 88888.00 2024-02-14 21:08:51.907 045 11151.33 407.92 51993.29 88888.00 2024-02-14 21:08:52.407 045 11151.30 407.94 51993.26 88888.00 2024-02-14 21:08:52.907 045 11151.28 407.97 51993.27 88888.00 2024-02-14 21:08:53.407 045 11151.34 408.04 51993.27 88888.00 2024-02-14 21:08:53.907 045 11151.34 408.10 51993.27 88888.00 2024-02-14 21:08:54.407 045 11151.35 408.13 51993.29 88888.00 2024-02-14 21:08:54.907 045 11151.34 408.11 51993.31 88888.00 2024-02-14 21:08:55.407 045 11151.37 408.10 51993.32 88888.00 2024-02-14 21:08:55.907 045 11151.37 408.05 51993.31 88888.00 2024-02-14 21:08:56.407 045 11151.39 408.05 51993.32 88888.00 2024-02-14 21:08:56.907 045 11151.40 408.07 51993.32 88888.00 2024-02-14 21:08:57.407 045 11151.39 408.11 51993.29 88888.00 2024-02-14 21:08:57.907 045 11151.41 408.08 51993.30 88888.00 2024-02-14 21:08:58.407 045 11151.43 408.12 51993.27 88888.00 2024-02-14 21:08:58.907 045 11151.38 408.12 51993.31 88888.00 2024-02-14 21:08:59.407 045 11151.32 408.04 51993.36 88888.00 2024-02-14 21:08:59.907 045 11151.35 408.07 51993.35 88888.00 2024-02-14 21:09:00.407 045 11151.37 408.14 51993.38 88888.00 2024-02-14 21:09:00.907 045 11151.38 408.18 51993.38 88888.00 2024-02-14 21:09:01.407 045 11151.41 408.21 51993.38 88888.00 2024-02-14 21:09:01.907 045 11151.42 408.25 51993.40 88888.00 2024-02-14 21:09:02.407 045 11151.42 408.23 51993.41 88888.00 2024-02-14 21:09:02.907 045 11151.38 408.21 51993.42 88888.00 2024-02-14 21:09:03.407 045 11151.40 408.20 51993.43 88888.00 2024-02-14 21:09:03.907 045 11151.41 408.20 51993.40 88888.00 2024-02-14 21:09:04.407 045 11151.35 408.16 51993.42 88888.00 2024-02-14 21:09:04.907 045 11151.34 408.06 51993.45 88888.00 2024-02-14 21:09:05.407 045 11151.34 408.06 51993.44 88888.00 2024-02-14 21:09:05.907 045 11151.35 408.13 51993.45 88888.00 2024-02-14 21:09:06.407 045 11151.35 408.08 51993.44 88888.00 2024-02-14 21:09:06.907 045 11151.37 408.06 51993.47 88888.00 2024-02-14 21:09:07.407 045 11151.37 408.08 51993.50 88888.00 2024-02-14 21:09:07.907 045 11151.33 408.08 51993.45 88888.00 2024-02-14 21:09:08.407 045 11151.33 408.14 51993.47 88888.00 2024-02-14 21:09:08.907 045 11151.32 408.13 51993.47 88888.00 2024-02-14 21:09:09.407 045 11151.33 408.15 51993.47 88888.00 2024-02-14 21:09:09.907 045 11151.33 408.14 51993.47 88888.00 2024-02-14 21:09:10.407 045 11151.29 408.13 51993.47 88888.00 2024-02-14 21:09:10.907 045 11151.26 408.14 51993.45 88888.00 2024-02-14 21:09:11.908 045 11151.25 408.07 51993.45 88888.00 2024-02-14 21:09:12.408 045 11151.24 408.10 51993.48 88888.00 2024-02-14 21:09:12.908 045 11151.24 408.10 51993.48 88888.00 2024-02-14 21:09:13.408 045 11151.24 408.08 51993.52 88888.00 2024-02-14 21:09:13.908 045 11151.23 408.07 51993.50 88888.00 2024-02-14 21:09:14.408 045 11151.22 408.11 51993.47 88888.00 2024-02-14 21:09:14.908 045 11151.23 408.08 51993.47 88888.00 2024-02-14 21:09:15.408 045 11151.24 408.07 51993.45 88888.00 2024-02-14 21:09:15.908 045 11151.21 408.06 51993.45 88888.00 2024-02-14 21:09:16.408 045 11151.17 408.10 51993.49 88888.00 2024-02-14 21:09:16.908 045 11151.17 408.08 51993.49 88888.00 2024-02-14 21:09:17.408 045 11151.15 408.13 51993.48 88888.00 2024-02-14 21:09:17.908 045 11151.15 408.12 51993.50 88888.00 2024-02-14 21:09:18.408 045 11151.15 408.07 51993.49 88888.00 2024-02-14 21:09:18.908 045 11151.13 408.00 51993.43 88888.00 2024-02-14 21:09:19.408 045 11151.12 407.97 51993.40 88888.00 2024-02-14 21:09:19.908 045 11151.12 407.96 51993.42 88888.00 2024-02-14 21:09:20.408 045 11151.13 407.95 51993.41 88888.00 2024-02-14 21:09:20.908 045 11151.15 407.97 51993.42 88888.00 2024-02-14 21:09:21.909 045 11151.20 407.94 51993.39 88888.00 2024-02-14 21:09:22.409 045 11151.20 407.95 51993.34 88888.00 2024-02-14 21:09:22.909 045 11151.19 407.97 51993.38 88888.00 2024-02-14 21:09:23.409 045 11151.19 407.93 51993.41 88888.00 2024-02-14 21:09:23.909 045 11151.19 407.94 51993.41 88888.00 2024-02-14 21:09:24.409 045 11151.20 407.94 51993.40 88888.00 2024-02-14 21:09:24.909 045 11151.20 407.94 51993.35 88888.00 2024-02-14 21:09:25.409 045 11151.21 407.94 51993.33 88888.00 2024-02-14 21:09:25.909 045 11151.20 407.95 51993.35 88888.00 2024-02-14 21:09:26.409 045 11151.15 407.94 51993.33 88888.00 2024-02-14 21:09:26.908 045 11151.17 407.95 51993.32 88888.00 2024-02-14 21:09:27.408 045 11151.17 407.98 51993.34 88888.00 2024-02-14 21:09:27.908 045 11151.16 407.98 51993.33 88888.00 2024-02-14 21:09:28.408 045 11151.19 408.00 51993.31 88888.00 2024-02-14 21:09:28.908 045 11151.24 407.98 51993.29 88888.00 2024-02-14 21:09:29.908 045 11151.20 407.98 51993.26 88888.00 2024-02-14 21:09:30.408 045 11151.19 407.98 51993.23 88888.00 2024-02-14 21:09:30.908 045 11151.21 408.03 51993.26 88888.00 2024-02-14 21:09:31.408 045 11151.23 408.02 51993.26 88888.00 2024-02-14 21:09:31.908 045 11151.25 407.97 51993.23 88888.00 2024-02-14 21:09:32.408 045 11151.28 407.97 51993.21 88888.00 2024-02-14 21:09:32.908 045 11151.24 407.98 51993.18 88888.00 2024-02-14 21:09:33.408 045 11151.23 408.06 51993.20 88888.00 2024-02-14 21:09:33.908 045 11151.26 408.08 51993.24 88888.00 2024-02-14 21:09:34.408 045 11151.25 408.12 51993.29 88888.00 2024-02-14 21:09:34.908 045 11151.30 408.12 51993.30 88888.00 2024-02-14 21:09:35.408 045 11151.32 408.15 51993.25 88888.00 2024-02-14 21:09:35.908 045 11151.32 408.18 51993.27 88888.00 2024-02-14 21:09:36.408 045 11151.33 408.20 51993.30 88888.00 2024-02-14 21:09:36.908 045 11151.37 408.17 51993.26 88888.00 2024-02-14 21:09:37.408 045 11151.42 408.20 51993.26 88888.00 2024-02-14 21:09:37.908 045 11151.43 408.20 51993.27 88888.00 2024-02-14 21:09:38.408 045 11151.39 408.22 51993.27 88888.00 2024-02-14 21:09:38.908 045 11151.41 408.23 51993.29 88888.00 2024-02-14 21:09:39.908 045 11151.42 408.27 51993.31 88888.00 2024-02-14 21:09:40.408 045 11151.42 408.33 51993.30 88888.00 2024-02-14 21:09:40.908 045 11151.42 408.32 51993.35 88888.00 2024-02-14 21:09:41.408 045 11151.43 408.36 51993.40 88888.00 2024-02-14 21:09:41.908 045 11151.39 408.36 51993.39 88888.00 2024-02-14 21:09:42.408 045 11151.34 408.33 51993.38 88888.00 2024-02-14 21:09:42.908 045 11151.40 408.34 51993.38 88888.00 2024-02-14 21:09:43.408 045 11151.38 408.31 51993.40 88888.00 2024-02-14 21:09:43.908 045 11151.40 408.35 51993.38 88888.00 2024-02-14 21:09:44.408 045 11151.40 408.35 51993.39 88888.00 2024-02-14 21:09:44.908 045 11151.35 408.25 51993.43 88888.00 2024-02-14 21:09:45.408 045 11151.31 408.24 51993.44 88888.00 2024-02-14 21:09:45.908 045 11151.29 408.29 51993.47 88888.00 2024-02-14 21:09:46.408 045 11151.26 408.33 51993.50 88888.00 2024-02-14 21:09:46.908 045 11151.24 408.36 51993.51 88888.00 2024-02-14 21:09:47.408 045 11151.23 408.40 51993.55 88888.00 2024-02-14 21:09:47.908 045 11151.23 408.31 51993.60 88888.00 2024-02-14 21:09:48.408 045 11151.23 408.31 51993.59 88888.00 2024-02-14 21:09:48.908 045 11151.22 408.26 51993.58 88888.00 2024-02-14 21:09:49.408 045 11151.23 408.24 51993.56 88888.00 2024-02-14 21:09:49.908 045 11151.23 408.26 51993.53 88888.00 2024-02-14 21:09:50.408 045 11151.16 408.25 51993.48 88888.00 2024-02-14 21:09:50.908 045 11151.15 408.22 51993.52 88888.00 2024-02-14 21:09:51.408 045 11151.09 408.21 51993.55 88888.00 2024-02-14 21:09:51.908 045 11151.07 408.20 51993.59 88888.00 2024-02-14 21:09:52.408 045 11151.06 408.21 51993.59 88888.00 2024-02-14 21:09:52.908 045 11151.06 408.20 51993.53 88888.00 2024-02-14 21:09:53.408 045 11151.06 408.12 51993.53 88888.00 2024-02-14 21:09:53.908 045 11151.05 408.12 51993.56 88888.00 2024-02-14 21:09:54.408 045 11151.02 408.08 51993.57 88888.00 2024-02-14 21:09:54.909 045 11151.02 408.05 51993.56 88888.00 2024-02-14 21:09:55.409 045 11150.99 408.08 51993.53 88888.00 2024-02-14 21:09:55.909 045 11150.97 408.07 51993.50 88888.00 2024-02-14 21:09:56.409 045 11150.97 408.06 51993.52 88888.00 2024-02-14 21:09:56.909 045 11150.97 408.03 51993.48 88888.00 2024-02-14 21:09:57.409 045 11150.98 408.03 51993.47 88888.00 2024-02-14 21:09:57.909 045 11150.97 408.04 51993.43 88888.00 2024-02-14 21:09:58.409 045 11150.95 408.01 51993.45 88888.00 2024-02-14 21:09:58.909 045 11150.94 408.01 51993.48 88888.00 2024-02-14 21:09:59.409 045 11150.94 408.02 51993.44 88888.00 2024-02-14 21:09:59.908 045 11150.91 408.03 51993.45 88888.00 2024-02-14 21:10:00.408 045 11150.90 408.00 51993.45 88888.00 2024-02-14 21:10:00.908 045 11150.94 408.02 51993.47 88888.00 2024-02-14 21:10:01.408 045 11150.94 408.06 51993.45 88888.00 2024-02-14 21:10:01.908 045 11150.95 408.07 51993.39 88888.00 2024-02-14 21:10:02.408 045 11150.90 408.07 51993.35 88888.00 2024-02-14 21:10:02.908 045 11150.90 408.05 51993.35 88888.00 2024-02-14 21:10:03.408 045 11150.91 408.02 51993.35 88888.00 2024-02-14 21:10:03.908 045 11150.93 408.04 51993.33 88888.00 2024-02-14 21:10:04.408 045 11150.94 408.07 51993.30 88888.00 2024-02-14 21:10:04.908 045 11150.95 408.11 51993.30 88888.00 2024-02-14 21:10:05.408 045 11150.94 408.08 51993.26 88888.00 2024-02-14 21:10:05.908 045 11150.98 408.06 51993.26 88888.00 2024-02-14 21:10:06.408 045 11150.99 408.03 51993.27 88888.00 2024-02-14 21:10:06.908 045 11150.98 408.04 51993.21 88888.00 2024-02-14 21:10:07.408 045 11150.98 408.04 51993.20 88888.00 2024-02-14 21:10:07.908 045 11150.98 408.08 51993.22 88888.00 2024-02-14 21:10:08.408 045 11151.00 408.07 51993.18 88888.00 2024-02-14 21:10:08.908 045 11151.05 408.08 51993.18 88888.00 2024-02-14 21:10:09.408 045 11151.06 408.10 51993.21 88888.00 2024-02-14 21:10:09.908 045 11151.03 408.07 51993.17 88888.00 2024-02-14 21:10:10.408 045 11151.03 408.08 51993.18 88888.00 2024-02-14 21:10:10.908 045 11151.08 408.08 51993.16 88888.00 2024-02-14 21:10:11.408 045 11151.09 408.10 51993.12 88888.00 2024-02-14 21:10:11.908 045 11151.14 408.12 51993.15 88888.00 2024-02-14 21:10:12.408 045 11151.16 408.12 51993.17 88888.00 2024-02-14 21:10:12.908 045 11151.17 408.10 51993.17 88888.00 2024-02-14 21:10:13.408 045 11151.20 408.11 51993.15 88888.00 2024-02-14 21:10:13.908 045 11151.17 408.12 51993.15 88888.00 2024-02-14 21:10:14.408 045 11151.15 408.15 51993.13 88888.00 2024-02-14 21:10:14.908 045 11151.22 408.12 51993.12 88888.00 2024-02-14 21:10:15.408 045 11151.31 408.10 51993.11 88888.00 2024-02-14 21:10:15.908 045 11151.30 408.08 51993.12 88888.00 2024-02-14 21:10:16.408 045 11151.28 408.12 51993.11 88888.00 2024-02-14 21:10:16.908 045 11151.28 408.10 51993.14 88888.00 2024-02-14 21:10:17.408 045 11151.28 408.08 51993.17 88888.00 2024-02-14 21:10:17.908 045 11151.31 408.13 51993.18 88888.00 2024-02-14 21:10:18.408 045 11151.37 408.20 51993.22 88888.00 2024-02-14 21:10:18.908 045 11151.37 408.17 51993.22 88888.00 2024-02-14 21:10:19.408 045 11151.35 408.15 51993.23 88888.00 2024-02-14 21:10:19.909 045 11151.40 408.16 51993.21 88888.00 2024-02-14 21:10:20.409 045 11151.40 408.22 51993.24 88888.00 2024-02-14 21:10:20.909 045 11151.39 408.23 51993.21 88888.00 2024-02-14 21:10:21.409 045 11151.38 408.18 51993.20 88888.00 2024-02-14 21:10:21.909 045 11151.40 408.21 51993.18 88888.00 2024-02-14 21:10:22.409 045 11151.35 408.21 51993.22 88888.00 2024-02-14 21:10:22.909 045 11151.31 408.17 51993.26 88888.00 2024-02-14 21:10:23.409 045 11151.32 408.23 51993.29 88888.00 2024-02-14 21:10:23.909 045 11151.33 408.22 51993.31 88888.00 2024-02-14 21:10:24.409 045 11151.34 408.20 51993.33 88888.00 2024-02-14 21:10:24.908 045 11151.37 408.22 51993.30 88888.00 2024-02-14 21:10:25.408 045 11151.33 408.15 51993.31 88888.00 2024-02-14 21:10:25.908 045 11151.29 408.12 51993.33 88888.00 2024-02-14 21:10:26.408 045 11151.33 408.13 51993.35 88888.00 2024-02-14 21:10:26.908 045 11151.34 408.12 51993.36 88888.00 2024-02-14 21:10:27.408 045 11151.35 408.16 51993.36 88888.00 2024-02-14 21:10:27.908 045 11151.34 408.14 51993.36 88888.00 2024-02-14 21:10:28.408 045 11151.32 408.12 51993.33 88888.00 2024-02-14 21:10:28.908 045 11151.33 408.20 51993.34 88888.00 2024-02-14 21:10:29.408 045 11151.32 408.14 51993.38 88888.00 2024-02-14 21:10:29.908 045 11151.30 408.05 51993.41 88888.00 2024-02-14 21:10:30.408 045 11151.25 407.98 51993.40 88888.00 2024-02-14 21:10:30.908 045 11151.23 407.93 51993.40 88888.00 2024-02-14 21:10:31.408 045 11151.21 407.95 51993.39 88888.00 2024-02-14 21:10:31.908 045 11151.19 407.95 51993.38 88888.00 2024-02-14 21:10:32.408 045 11151.21 407.96 51993.39 88888.00 2024-02-14 21:10:33.408 045 11151.17 407.96 51993.39 88888.00 2024-02-14 21:10:33.908 045 11151.15 407.92 51993.40 88888.00 2024-02-14 21:10:34.408 045 11151.09 407.92 51993.41 88888.00 2024-02-14 21:10:34.908 045 11151.11 407.91 51993.40 88888.00 2024-02-14 21:10:35.408 045 11151.13 407.87 51993.41 88888.00 2024-02-14 21:10:35.908 045 11151.09 407.86 51993.42 88888.00 2024-02-14 21:10:36.408 045 11151.07 407.88 51993.43 88888.00 2024-02-14 21:10:36.908 045 11151.08 407.82 51993.41 88888.00 2024-02-14 21:10:37.408 045 11151.07 407.84 51993.40 88888.00 2024-02-14 21:10:37.908 045 11151.07 407.83 51993.35 88888.00 2024-02-14 21:10:38.408 045 11151.07 407.78 51993.34 88888.00 2024-02-14 21:10:38.908 045 11151.06 407.78 51993.29 88888.00 2024-02-14 21:10:39.408 045 11151.05 407.79 51993.29 88888.00 2024-02-14 21:10:39.908 045 11151.05 407.81 51993.25 88888.00 2024-02-14 21:10:40.408 045 11151.06 407.82 51993.25 88888.00 2024-02-14 21:10:40.908 045 11151.11 407.79 51993.27 88888.00 2024-02-14 21:10:41.408 045 11151.08 407.82 51993.22 88888.00 2024-02-14 21:10:41.908 045 11151.09 407.81 51993.20 88888.00 2024-02-14 21:10:42.408 045 11151.11 407.85 51993.23 88888.00 2024-02-14 21:10:43.409 045 11151.16 407.89 51993.20 88888.00 2024-02-14 21:10:43.909 045 11151.19 407.92 51993.17 88888.00 2024-02-14 21:10:44.409 045 11151.20 408.00 51993.14 88888.00 2024-02-14 21:10:44.909 045 11151.19 408.03 51993.15 88888.00 2024-02-14 21:10:45.409 045 11151.21 408.03 51993.11 88888.00 2024-02-14 21:10:45.909 045 11151.22 408.02 51993.09 88888.00 2024-02-14 21:10:46.409 045 11151.22 408.04 51993.07 88888.00 2024-02-14 21:10:46.909 045 11151.26 408.06 51993.05 88888.00 2024-02-14 21:10:47.409 045 11151.33 408.08 51993.11 88888.00 2024-02-14 21:10:47.909 045 11151.38 408.13 51993.08 88888.00 2024-02-14 21:10:48.408 045 11151.40 408.16 51993.04 88888.00 2024-02-14 21:10:48.908 045 11151.44 408.18 51993.02 88888.00 2024-02-14 21:10:49.408 045 11151.49 408.16 51993.05 88888.00 2024-02-14 21:10:49.908 045 11151.49 408.11 51993.09 88888.00 2024-02-14 21:10:50.408 045 11151.52 408.21 51993.07 88888.00 2024-02-14 21:10:50.908 045 11151.58 408.25 51993.11 88888.00 2024-02-14 21:10:51.408 045 11151.63 408.23 51993.08 88888.00 2024-02-14 21:10:51.908 045 11151.58 408.25 51993.06 88888.00 2024-02-14 21:10:52.408 045 11151.58 408.22 51993.03 88888.00 2024-02-14 21:10:53.408 045 11151.60 408.25 51993.05 88888.00 2024-02-14 21:10:53.908 045 11151.66 408.27 51993.04 88888.00 2024-02-14 21:10:54.408 045 11151.68 408.24 51993.11 88888.00 2024-02-14 21:10:54.908 045 11151.74 408.29 51993.09 88888.00 2024-02-14 21:10:55.408 045 11151.77 408.29 51993.08 88888.00 2024-02-14 21:10:55.908 045 11151.73 408.25 51993.08 88888.00 2024-02-14 21:10:56.408 045 11151.76 408.24 51993.11 88888.00 2024-02-14 21:10:56.908 045 11151.78 408.26 51993.08 88888.00 2024-02-14 21:10:57.408 045 11151.77 408.31 51993.11 88888.00 2024-02-14 21:10:57.908 045 11151.75 408.29 51993.09 88888.00 2024-02-14 21:10:58.408 045 11151.74 408.29 51993.12 88888.00 2024-02-14 21:10:58.908 045 11151.76 408.25 51993.12 88888.00 2024-02-14 21:10:59.408 045 11151.78 408.25 51993.15 88888.00 2024-02-14 21:10:59.908 045 11151.77 408.25 51993.20 88888.00 2024-02-14 21:11:00.408 045 11151.78 408.20 51993.22 88888.00 2024-02-14 21:11:00.908 045 11151.79 408.16 51993.20 88888.00 2024-02-14 21:11:01.408 045 11151.76 408.17 51993.21 88888.00 2024-02-14 21:11:01.908 045 11151.76 408.17 51993.20 88888.00 2024-02-14 21:11:02.408 045 11151.74 408.15 51993.20 88888.00 2024-02-14 21:11:02.908 045 11151.74 408.16 51993.23 88888.00 2024-02-14 21:11:03.408 045 11151.74 408.10 51993.21 88888.00 2024-02-14 21:11:03.908 045 11151.72 408.05 51993.25 88888.00 2024-02-14 21:11:04.408 045 11151.73 408.03 51993.21 88888.00 2024-02-14 21:11:04.908 045 11151.69 408.07 51993.26 88888.00 2024-02-14 21:11:05.408 045 11151.67 408.11 51993.30 88888.00 2024-02-14 21:11:05.908 045 11151.68 408.11 51993.25 88888.00 2024-02-14 21:11:06.408 045 11151.65 408.07 51993.29 88888.00 2024-02-14 21:11:06.908 045 11151.63 408.06 51993.30 88888.00 2024-02-14 21:11:07.408 045 11151.59 408.07 51993.31 88888.00 2024-02-14 21:11:07.908 045 11151.57 408.05 51993.29 88888.00 2024-02-14 21:11:08.408 045 11151.55 408.04 51993.33 88888.00 2024-02-14 21:11:08.908 045 11151.52 408.06 51993.32 88888.00 2024-02-14 21:11:09.408 045 11151.51 408.01 51993.29 88888.00 2024-02-14 21:11:09.908 045 11151.49 408.06 51993.34 88888.00 2024-02-14 21:11:10.408 045 11151.47 408.02 51993.34 88888.00 2024-02-14 21:11:10.908 045 11151.46 408.03 51993.33 88888.00 2024-02-14 21:11:11.408 045 11151.44 408.00 51993.31 88888.00 2024-02-14 21:11:11.908 045 11151.42 408.10 51993.32 88888.00 2024-02-14 21:11:12.408 045 11151.43 408.14 51993.35 88888.00 2024-02-14 21:11:12.908 045 11151.43 408.13 51993.34 88888.00 2024-02-14 21:11:13.409 045 11151.42 408.13 51993.32 88888.00 2024-02-14 21:11:13.909 045 11151.38 408.12 51993.32 88888.00 2024-02-14 21:11:14.409 045 11151.34 408.11 51993.31 88888.00 2024-02-14 21:11:14.909 045 11151.38 408.06 51993.33 88888.00 2024-02-14 21:11:15.409 045 11151.41 408.05 51993.30 88888.00 2024-02-14 21:11:15.909 045 11151.40 408.02 51993.30 88888.00 2024-02-14 21:11:16.409 045 11151.38 408.03 51993.31 88888.00 2024-02-14 21:11:16.909 045 11151.35 408.00 51993.27 88888.00 2024-02-14 21:11:17.409 045 11151.40 407.98 51993.25 88888.00 2024-02-14 21:11:17.909 045 11151.42 408.03 51993.21 88888.00 2024-02-14 21:11:18.408 045 11151.42 408.02 51993.21 88888.00 2024-02-14 21:11:18.908 045 11151.43 408.03 51993.16 88888.00 2024-02-14 21:11:19.408 045 11151.42 408.01 51993.14 88888.00 2024-02-14 21:11:19.908 045 11151.44 408.02 51993.14 88888.00 2024-02-14 21:11:20.408 045 11151.51 408.04 51993.14 88888.00 2024-02-14 21:11:20.908 045 11151.55 408.05 51993.18 88888.00 2024-02-14 21:11:21.408 045 11151.52 408.11 51993.18 88888.00 2024-02-14 21:11:21.908 045 11151.49 408.11 51993.16 88888.00 2024-02-14 21:11:22.408 045 11151.49 408.05 51993.14 88888.00 2024-02-14 21:11:22.908 045 11151.50 408.07 51993.14 88888.00 2024-02-14 21:11:23.408 045 11151.53 408.04 51993.16 88888.00 2024-02-14 21:11:23.908 045 11151.56 408.07 51993.12 88888.00 2024-02-14 21:11:24.408 045 11151.56 408.04 51993.11 88888.00 2024-02-14 21:11:24.908 045 11151.56 408.03 51993.09 88888.00 2024-02-14 21:11:25.408 045 11151.57 408.04 51993.11 88888.00 2024-02-14 21:11:25.908 045 11151.57 408.11 51993.09 88888.00 2024-02-14 21:11:26.408 045 11151.61 408.10 51993.09 88888.00 2024-02-14 21:11:26.908 045 11151.68 408.05 51993.07 88888.00 2024-02-14 21:11:27.408 045 11151.69 408.04 51993.05 88888.00 2024-02-14 21:11:27.908 045 11151.70 408.05 51993.08 88888.00 2024-02-14 21:11:28.408 045 11151.77 408.02 51993.07 88888.00 2024-02-14 21:11:28.908 045 11151.77 408.05 51993.08 88888.00 2024-02-14 21:11:29.408 045 11151.79 408.08 51993.07 88888.00 2024-02-14 21:11:29.908 045 11151.86 408.08 51993.11 88888.00 2024-02-14 21:11:30.408 045 11151.90 408.11 51993.09 88888.00 2024-02-14 21:11:30.908 045 11151.87 408.10 51993.11 88888.00 2024-02-14 21:11:31.408 045 11151.91 408.12 51993.05 88888.00 2024-02-14 21:11:31.908 045 11151.95 408.13 51993.03 88888.00 2024-02-14 21:11:32.408 045 11151.95 408.12 51993.02 88888.00 2024-02-14 21:11:32.908 045 11151.94 408.11 51993.03 88888.00 2024-02-14 21:11:33.408 045 11151.93 408.17 51993.03 88888.00 2024-02-14 21:11:33.908 045 11151.95 408.12 51993.04 88888.00 2024-02-14 21:11:34.408 045 11151.95 408.12 51993.06 88888.00 2024-02-14 21:11:34.908 045 11151.99 408.20 51993.05 88888.00 2024-02-14 21:11:35.408 045 11151.96 408.22 51993.09 88888.00 2024-02-14 21:11:35.908 045 11151.95 408.23 51993.12 88888.00 2024-02-14 21:11:36.408 045 11151.94 408.24 51993.13 88888.00 2024-02-14 21:11:36.908 045 11151.96 408.26 51993.14 88888.00 2024-02-14 21:11:37.408 045 11151.98 408.21 51993.14 88888.00 2024-02-14 21:11:37.908 045 11151.99 408.23 51993.14 88888.00 2024-02-14 21:11:38.408 045 11152.00 408.31 51993.12 88888.00 2024-02-14 21:11:38.908 045 11152.00 408.33 51993.16 88888.00 2024-02-14 21:11:39.408 045 11151.99 408.27 51993.21 88888.00 2024-02-14 21:11:39.908 045 11151.99 408.27 51993.22 88888.00 2024-02-14 21:11:40.408 045 11151.99 408.30 51993.23 88888.00 2024-02-14 21:11:40.908 045 11151.98 408.30 51993.26 88888.00 2024-02-14 21:11:41.408 045 11151.96 408.29 51993.29 88888.00 2024-02-14 21:11:41.908 045 11151.94 408.30 51993.35 88888.00 2024-02-14 21:11:42.408 045 11151.91 408.31 51993.34 88888.00 2024-02-14 21:11:42.908 045 11151.84 408.25 51993.33 88888.00 2024-02-14 21:11:43.409 045 11151.82 408.29 51993.32 88888.00 2024-02-14 21:11:43.909 045 11151.79 408.25 51993.32 88888.00 2024-02-14 21:11:44.409 045 11151.81 408.22 51993.33 88888.00 2024-02-14 21:11:44.909 045 11151.79 408.29 51993.38 88888.00 2024-02-14 21:11:45.409 045 11151.79 408.31 51993.35 88888.00 2024-02-14 21:11:45.909 045 11151.81 408.30 51993.38 88888.00 2024-02-14 21:11:46.409 045 11151.76 408.32 51993.44 88888.00 2024-02-14 21:11:46.909 045 11151.76 408.29 51993.40 88888.00 2024-02-14 21:11:47.409 045 11151.69 408.26 51993.41 88888.00 2024-02-14 21:11:47.909 045 11151.64 408.26 51993.40 88888.00 2024-02-14 21:11:48.409 045 11151.61 408.21 51993.41 88888.00 2024-02-14 21:11:48.909 045 11151.66 408.24 51993.41 88888.00 2024-02-14 21:11:49.409 045 11151.69 408.24 51993.40 88888.00 2024-02-14 21:11:49.909 045 11151.69 408.23 51993.42 88888.00 2024-02-14 21:11:50.409 045 11151.65 408.26 51993.38 88888.00 2024-02-14 21:11:50.909 045 11151.60 408.23 51993.35 88888.00 2024-02-14 21:11:51.409 045 11151.56 408.21 51993.34 88888.00 2024-02-14 21:11:51.909 045 11151.52 408.22 51993.36 88888.00 2024-02-14 21:11:52.409 045 11151.51 408.20 51993.39 88888.00 2024-02-14 21:11:52.909 045 11151.51 408.17 51993.39 88888.00 2024-02-14 21:11:53.409 045 11151.52 408.21 51993.39 88888.00 2024-02-14 21:11:53.909 045 11151.53 408.25 51993.36 88888.00 2024-02-14 21:11:54.909 045 11151.55 408.23 51993.38 88888.00 2024-02-14 21:11:55.409 045 11151.53 408.24 51993.40 88888.00 2024-02-14 21:11:55.909 045 11151.51 408.24 51993.41 88888.00 2024-02-14 21:11:56.409 045 11151.51 408.24 51993.36 88888.00 2024-02-14 21:11:56.909 045 11151.50 408.24 51993.32 88888.00 2024-02-14 21:11:57.409 045 11151.49 408.25 51993.35 88888.00 2024-02-14 21:11:57.909 045 11151.49 408.25 51993.34 88888.00 2024-02-14 21:11:58.409 045 11151.48 408.22 51993.31 88888.00 2024-02-14 21:11:58.909 045 11151.46 408.24 51993.31 88888.00 2024-02-14 21:11:59.409 045 11151.49 408.25 51993.30 88888.00 2024-02-14 21:11:59.909 045 11151.47 408.26 51993.27 88888.00 2024-02-14 21:12:00.409 045 11151.44 408.31 51993.23 88888.00 2024-02-14 21:12:00.909 045 11151.46 408.31 51993.22 88888.00 2024-02-14 21:12:01.409 045 11151.41 408.25 51993.15 88888.00 2024-02-14 21:12:01.909 045 11151.42 408.27 51993.14 88888.00 2024-02-14 21:12:02.409 045 11151.47 408.30 51993.20 88888.00 2024-02-14 21:12:02.909 045 11151.48 408.31 51993.21 88888.00 2024-02-14 21:12:03.409 045 11151.50 408.37 51993.23 88888.00 2024-02-14 21:12:03.909 045 11151.52 408.36 51993.22 88888.00 2024-02-14 21:12:04.409 045 11151.51 408.30 51993.22 88888.00 2024-02-14 21:12:04.909 045 11151.52 408.31 51993.23 88888.00 2024-02-14 21:12:05.409 045 11151.57 408.31 51993.24 88888.00 2024-02-14 21:12:05.909 045 11151.60 408.26 51993.25 88888.00 2024-02-14 21:12:06.409 045 11151.56 408.32 51993.23 88888.00 2024-02-14 21:12:06.909 045 11151.55 408.26 51993.24 88888.00 2024-02-14 21:12:07.409 045 11151.55 408.29 51993.25 88888.00 2024-02-14 21:12:07.909 045 11151.56 408.32 51993.29 88888.00 2024-02-14 21:12:08.409 045 11151.53 408.34 51993.23 88888.00 2024-02-14 21:12:08.909 045 11151.50 408.30 51993.22 88888.00 2024-02-14 21:12:09.409 045 11151.53 408.26 51993.22 88888.00 2024-02-14 21:12:09.909 045 11151.53 408.24 51993.22 88888.00 2024-02-14 21:12:10.409 045 11151.59 408.23 51993.23 88888.00 2024-02-14 21:12:10.909 045 11151.63 408.26 51993.24 88888.00 2024-02-14 21:12:11.409 045 11151.61 408.25 51993.23 88888.00 2024-02-14 21:12:11.909 045 11151.60 408.25 51993.21 88888.00 2024-02-14 21:12:12.409 045 11151.63 408.18 51993.20 88888.00 2024-02-14 21:12:12.909 045 11151.63 408.21 51993.17 88888.00 2024-02-14 21:12:13.409 045 11151.65 408.20 51993.18 88888.00 2024-02-14 21:12:13.909 045 11151.66 408.20 51993.21 88888.00 2024-02-14 21:12:14.909 045 11151.67 408.25 51993.25 88888.00 2024-02-14 21:12:15.409 045 11151.65 408.20 51993.25 88888.00 2024-02-14 21:12:15.909 045 11151.63 408.20 51993.27 88888.00 2024-02-14 21:12:16.409 045 11151.69 408.25 51993.24 88888.00 2024-02-14 21:12:16.909 045 11151.73 408.25 51993.20 88888.00 2024-02-14 21:12:17.409 045 11151.77 408.26 51993.23 88888.00 2024-02-14 21:12:17.909 045 11151.74 408.32 51993.24 88888.00 2024-02-14 21:12:18.409 045 11151.73 408.29 51993.21 88888.00 2024-02-14 21:12:18.909 045 11151.67 408.25 51993.21 88888.00 2024-02-14 21:12:19.409 045 11151.65 408.30 51993.17 88888.00 2024-02-14 21:12:19.909 045 11151.74 408.33 51993.20 88888.00 2024-02-14 21:12:20.409 045 11151.74 408.33 51993.25 88888.00 2024-02-14 21:12:20.909 045 11151.74 408.37 51993.29 88888.00 2024-02-14 21:12:21.409 045 11151.70 408.39 51993.32 88888.00 2024-02-14 21:12:21.909 045 11151.74 408.46 51993.31 88888.00 2024-02-14 21:12:22.909 045 11151.75 408.44 51993.32 88888.00 2024-02-14 21:12:23.409 045 11151.75 408.44 51993.32 88888.00 2024-02-14 21:12:23.909 045 11151.72 408.46 51993.32 88888.00 2024-02-14 21:12:24.409 045 11151.70 408.55 51993.33 88888.00 2024-02-14 21:12:24.909 045 11151.68 408.56 51993.38 88888.00 2024-02-14 21:12:25.409 045 11151.66 408.50 51993.36 88888.00 2024-02-14 21:12:25.909 045 11151.68 408.44 51993.35 88888.00 2024-02-14 21:12:26.409 045 11151.61 408.45 51993.33 88888.00 2024-02-14 21:12:26.909 045 11151.57 408.49 51993.35 88888.00 2024-02-14 21:12:27.409 045 11151.57 408.49 51993.38 88888.00 2024-02-14 21:12:27.909 045 11151.59 408.47 51993.35 88888.00 2024-02-14 21:12:28.409 045 11151.61 408.46 51993.39 88888.00 2024-02-14 21:12:28.909 045 11151.64 408.45 51993.42 88888.00 2024-02-14 21:12:29.409 045 11151.60 408.47 51993.42 88888.00 2024-02-14 21:12:29.909 045 11151.60 408.49 51993.43 88888.00 2024-02-14 21:12:30.409 045 11151.58 408.51 51993.41 88888.00 2024-02-14 21:12:30.909 045 11151.60 408.43 51993.45 88888.00 2024-02-14 21:12:31.409 045 11151.58 408.41 51993.45 88888.00 2024-02-14 21:12:31.909 045 11151.52 408.45 51993.40 88888.00 2024-02-14 21:12:32.909 045 11151.55 408.44 51993.36 88888.00 2024-02-14 21:12:33.409 045 11151.46 408.30 51993.41 88888.00 2024-02-14 21:12:33.909 045 11151.44 408.30 51993.43 88888.00 2024-02-14 21:12:34.409 045 11151.47 408.33 51993.40 88888.00 2024-02-14 21:12:34.909 045 11151.44 408.31 51993.40 88888.00 2024-02-14 21:12:35.409 045 11151.44 408.32 51993.40 88888.00 2024-02-14 21:12:35.909 045 11151.40 408.27 51993.43 88888.00 2024-02-14 21:12:36.409 045 11151.43 408.27 51993.44 88888.00 2024-02-14 21:12:36.909 045 11151.44 408.29 51993.40 88888.00 2024-02-14 21:12:37.409 045 11151.43 408.34 51993.41 88888.00 2024-02-14 21:12:37.909 045 11151.40 408.33 51993.40 88888.00 2024-02-14 21:12:38.409 045 11151.42 408.31 51993.34 88888.00 2024-02-14 21:12:38.909 045 11151.41 408.33 51993.34 88888.00 2024-02-14 21:12:39.409 045 11151.40 408.32 51993.32 88888.00 2024-02-14 21:12:39.909 045 11151.40 408.31 51993.33 88888.00 2024-02-14 21:12:40.409 045 11151.35 408.32 51993.33 88888.00 2024-02-14 21:12:40.909 045 11151.35 408.34 51993.29 88888.00 2024-02-14 21:12:41.409 045 11151.35 408.30 51993.26 88888.00 2024-02-14 21:12:41.909 045 11151.40 408.36 51993.29 88888.00 2024-02-14 21:12:42.409 045 11151.40 408.42 51993.29 88888.00 2024-02-14 21:12:42.909 045 11151.42 408.41 51993.23 88888.00 2024-02-14 21:12:43.409 045 11151.46 408.40 51993.20 88888.00 2024-02-14 21:12:43.909 045 11151.51 408.45 51993.17 88888.00 2024-02-14 21:12:44.409 045 11151.52 408.45 51993.15 88888.00 2024-02-14 21:12:44.909 045 11151.49 408.46 51993.18 88888.00 2024-02-14 21:12:45.409 045 11151.43 408.50 51993.18 88888.00 2024-02-14 21:12:45.909 045 11151.42 408.47 51993.16 88888.00 2024-02-14 21:12:46.409 045 11151.43 408.41 51993.17 88888.00 2024-02-14 21:12:46.909 045 11151.44 408.43 51993.15 88888.00 2024-02-14 21:12:47.409 045 11151.44 408.53 51993.18 88888.00 2024-02-14 21:12:47.909 045 11151.44 408.56 51993.17 88888.00 2024-02-14 21:12:48.409 045 11151.48 408.55 51993.20 88888.00 2024-02-14 21:12:48.909 045 11151.47 408.57 51993.23 88888.00 2024-02-14 21:12:49.409 045 11151.46 408.54 51993.24 88888.00 2024-02-14 21:12:49.909 045 11151.43 408.55 51993.26 88888.00 2024-02-14 21:12:50.409 045 11151.47 408.53 51993.24 88888.00 2024-02-14 21:12:50.909 045 11151.47 408.52 51993.22 88888.00 2024-02-14 21:12:51.409 045 11151.49 408.53 51993.20 88888.00 2024-02-14 21:12:51.909 045 11151.51 408.54 51993.20 88888.00 2024-02-14 21:12:52.409 045 11151.52 408.51 51993.21 88888.00 2024-02-14 21:12:52.909 045 11151.51 408.43 51993.16 88888.00 2024-02-14 21:12:53.409 045 11151.51 408.42 51993.17 88888.00 2024-02-14 21:12:53.909 045 11151.49 408.37 51993.18 88888.00 2024-02-14 21:12:54.409 045 11151.52 408.36 51993.22 88888.00 2024-02-14 21:12:54.909 045 11151.51 408.37 51993.17 88888.00 2024-02-14 21:12:55.409 045 11151.50 408.36 51993.18 88888.00 2024-02-14 21:12:55.909 045 11151.51 408.26 51993.18 88888.00 2024-02-14 21:12:56.409 045 11151.50 408.26 51993.18 88888.00 2024-02-14 21:12:56.909 045 11151.49 408.27 51993.20 88888.00 2024-02-14 21:12:57.409 045 11151.48 408.26 51993.18 88888.00 2024-02-14 21:12:57.910 045 11151.48 408.26 51993.20 88888.00 2024-02-14 21:12:58.410 045 11151.49 408.20 51993.16 88888.00 2024-02-14 21:12:58.910 045 11151.48 408.25 51993.16 88888.00 2024-02-14 21:12:59.410 045 11151.48 408.24 51993.16 88888.00 2024-02-14 21:12:59.910 045 11151.48 408.16 51993.15 88888.00 2024-02-14 21:13:00.410 045 11151.51 408.18 51993.17 88888.00 2024-02-14 21:13:00.910 045 11151.52 408.21 51993.16 88888.00 2024-02-14 21:13:01.410 045 11151.53 408.22 51993.17 88888.00 2024-02-14 21:13:01.910 045 11151.55 408.23 51993.16 88888.00 2024-02-14 21:13:02.410 045 11151.51 408.17 51993.17 88888.00 2024-02-14 21:13:02.909 045 11151.53 408.17 51993.17 88888.00 2024-02-14 21:13:03.409 045 11151.55 408.24 51993.17 88888.00 2024-02-14 21:13:03.909 045 11151.57 408.30 51993.17 88888.00 2024-02-14 21:13:04.409 045 11151.63 408.26 51993.11 88888.00 2024-02-14 21:13:04.909 045 11151.63 408.25 51993.13 88888.00 2024-02-14 21:13:05.409 045 11151.67 408.25 51993.11 88888.00 2024-02-14 21:13:05.909 045 11151.66 408.32 51993.13 88888.00 2024-02-14 21:13:06.409 045 11151.68 408.34 51993.14 88888.00 2024-02-14 21:13:06.909 045 11151.68 408.36 51993.13 88888.00 2024-02-14 21:13:07.409 045 11151.68 408.39 51993.17 88888.00 2024-02-14 21:13:07.909 045 11151.67 408.43 51993.16 88888.00 2024-02-14 21:13:08.409 045 11151.69 408.43 51993.16 88888.00 2024-02-14 21:13:08.909 045 11151.68 408.42 51993.16 88888.00 2024-02-14 21:13:09.409 045 11151.68 408.42 51993.20 88888.00 2024-02-14 21:13:09.909 045 11151.72 408.46 51993.21 88888.00 2024-02-14 21:13:10.409 045 11151.72 408.46 51993.22 88888.00 2024-02-14 21:13:10.909 045 11151.73 408.45 51993.21 88888.00 2024-02-14 21:13:11.409 045 11151.74 408.43 51993.23 88888.00 2024-02-14 21:13:11.909 045 11151.78 408.50 51993.24 88888.00 2024-02-14 21:13:12.409 045 11151.78 408.52 51993.26 88888.00 2024-02-14 21:13:12.909 045 11151.76 408.57 51993.26 88888.00 2024-02-14 21:13:13.409 045 11151.73 408.62 51993.27 88888.00 2024-02-14 21:13:13.909 045 11151.72 408.61 51993.26 88888.00 2024-02-14 21:13:14.409 045 11151.78 408.57 51993.25 88888.00 2024-02-14 21:13:14.909 045 11151.81 408.53 51993.31 88888.00 2024-02-14 21:13:15.409 045 11151.84 408.52 51993.27 88888.00 2024-02-14 21:13:16.409 045 11151.82 408.55 51993.27 88888.00 2024-02-14 21:13:16.909 045 11151.78 408.53 51993.25 88888.00 2024-02-14 21:13:17.409 045 11151.78 408.54 51993.21 88888.00 2024-02-14 21:13:17.909 045 11151.79 408.50 51993.24 88888.00 2024-02-14 21:13:18.409 045 11151.78 408.52 51993.26 88888.00 2024-02-14 21:13:18.909 045 11151.79 408.47 51993.25 88888.00 2024-02-14 21:13:19.409 045 11151.78 408.42 51993.29 88888.00 2024-02-14 21:13:19.909 045 11151.75 408.43 51993.30 88888.00 2024-02-14 21:13:20.409 045 11151.72 408.45 51993.33 88888.00 2024-02-14 21:13:20.909 045 11151.73 408.50 51993.31 88888.00 2024-02-14 21:13:21.409 045 11151.70 408.45 51993.27 88888.00 2024-02-14 21:13:21.909 045 11151.68 408.42 51993.24 88888.00 2024-02-14 21:13:22.409 045 11151.66 408.46 51993.21 88888.00 2024-02-14 21:13:22.909 045 11151.67 408.51 51993.24 88888.00 2024-02-14 21:13:23.409 045 11151.67 408.50 51993.26 88888.00 2024-02-14 21:13:23.909 045 11151.65 408.43 51993.29 88888.00 2024-02-14 21:13:24.409 045 11151.63 408.34 51993.26 88888.00 2024-02-14 21:13:24.909 045 11151.64 408.39 51993.29 88888.00 2024-02-14 21:13:25.409 045 11151.67 408.41 51993.27 88888.00 2024-02-14 21:13:26.409 045 11151.65 408.41 51993.25 88888.00 2024-02-14 21:13:26.909 045 11151.61 408.39 51993.26 88888.00 2024-02-14 21:13:27.409 045 11151.60 408.31 51993.27 88888.00 2024-02-14 21:13:27.909 045 11151.60 408.30 51993.27 88888.00 2024-02-14 21:13:28.409 045 11151.60 408.30 51993.26 88888.00 2024-02-14 21:13:28.909 045 11151.66 408.32 51993.24 88888.00 2024-02-14 21:13:29.409 045 11151.59 408.33 51993.27 88888.00 2024-02-14 21:13:29.909 045 11151.57 408.29 51993.25 88888.00 2024-02-14 21:13:30.409 045 11151.58 408.29 51993.20 88888.00 2024-02-14 21:13:30.909 045 11151.59 408.31 51993.16 88888.00 2024-02-14 21:13:31.409 045 11151.58 408.29 51993.16 88888.00 2024-02-14 21:13:31.909 045 11151.60 408.31 51993.26 88888.00 2024-02-14 21:13:32.409 045 11151.56 408.29 51993.25 88888.00 2024-02-14 21:13:32.909 045 11151.50 408.24 51993.24 88888.00 2024-02-14 21:13:33.409 045 11151.50 408.21 51993.18 88888.00 2024-02-14 21:13:33.909 045 11151.53 408.24 51993.22 88888.00 2024-02-14 21:13:34.409 045 11151.59 408.31 51993.21 88888.00 2024-02-14 21:13:34.909 045 11151.60 408.27 51993.20 88888.00 2024-02-14 21:13:35.409 045 11151.60 408.32 51993.17 88888.00 2024-02-14 21:13:35.909 045 11151.60 408.31 51993.13 88888.00 2024-02-14 21:13:36.409 045 11151.60 408.26 51993.15 88888.00 2024-02-14 21:13:36.909 045 11151.65 408.25 51993.16 88888.00 2024-02-14 21:13:37.409 045 11151.65 408.27 51993.17 88888.00 2024-02-14 21:13:37.909 045 11151.61 408.33 51993.14 88888.00 2024-02-14 21:13:38.409 045 11151.60 408.37 51993.12 88888.00 2024-02-14 21:13:38.909 045 11151.64 408.35 51993.07 88888.00 2024-02-14 21:13:39.409 045 11151.67 408.35 51993.03 88888.00 2024-02-14 21:13:39.909 045 11151.66 408.35 51993.05 88888.00 2024-02-14 21:13:40.409 045 11151.72 408.35 51993.05 88888.00 2024-02-14 21:13:40.909 045 11151.74 408.33 51993.07 88888.00 2024-02-14 21:13:41.409 045 11151.76 408.32 51993.05 88888.00 2024-02-14 21:13:41.909 045 11151.79 408.36 51993.02 88888.00 2024-02-14 21:13:42.409 045 11151.76 408.35 51992.97 88888.00 2024-02-14 21:13:42.909 045 11151.76 408.42 51993.05 88888.00 2024-02-14 21:13:43.409 045 11151.76 408.42 51993.08 88888.00 2024-02-14 21:13:43.909 045 11151.78 408.41 51993.08 88888.00 2024-02-14 21:13:44.409 045 11151.81 408.50 51993.02 88888.00 2024-02-14 21:13:44.909 045 11151.85 408.42 51993.03 88888.00 2024-02-14 21:13:45.409 045 11151.85 408.39 51993.04 88888.00 2024-02-14 21:13:45.909 045 11151.81 408.46 51993.06 88888.00 2024-02-14 21:13:46.409 045 11151.83 408.52 51993.11 88888.00 2024-02-14 21:13:46.909 045 11151.85 408.51 51993.09 88888.00 2024-02-14 21:13:47.409 045 11151.90 408.47 51993.07 88888.00 2024-02-14 21:13:47.909 045 11151.91 408.46 51993.09 88888.00 2024-02-14 21:13:48.409 045 11151.88 408.45 51993.08 88888.00 2024-02-14 21:13:48.909 045 11151.92 408.47 51993.11 88888.00 2024-02-14 21:13:49.409 045 11151.93 408.52 51993.09 88888.00 2024-02-14 21:13:49.909 045 11151.95 408.54 51993.09 88888.00 2024-02-14 21:13:50.409 045 11151.94 408.53 51993.09 88888.00 2024-02-14 21:13:50.909 045 11151.95 408.52 51993.09 88888.00 2024-02-14 21:13:51.409 045 11152.00 408.52 51993.07 88888.00 2024-02-14 21:13:51.909 045 11152.02 408.54 51993.09 88888.00 2024-02-14 21:13:52.409 045 11152.05 408.60 51993.11 88888.00 2024-02-14 21:13:52.909 045 11152.04 408.61 51993.12 88888.00 2024-02-14 21:13:53.409 045 11152.07 408.62 51993.11 88888.00 2024-02-14 21:13:53.909 045 11152.02 408.59 51993.11 88888.00 2024-02-14 21:13:54.409 045 11152.05 408.57 51993.08 88888.00 2024-02-14 21:13:54.909 045 11152.05 408.53 51993.12 88888.00 2024-02-14 21:13:55.409 045 11152.07 408.56 51993.14 88888.00 2024-02-14 21:13:55.909 045 11152.04 408.57 51993.14 88888.00 2024-02-14 21:13:56.409 045 11152.07 408.53 51993.07 88888.00 2024-02-14 21:13:56.909 045 11152.07 408.54 51993.07 88888.00 2024-02-14 21:13:57.909 045 11152.00 408.60 51993.12 88888.00 2024-02-14 21:13:58.409 045 11152.02 408.59 51993.15 88888.00 2024-02-14 21:13:58.909 045 11152.09 408.59 51993.17 88888.00 2024-02-14 21:13:59.409 045 11152.08 408.61 51993.12 88888.00 2024-02-14 21:13:59.909 045 11152.03 408.59 51993.13 88888.00 2024-02-14 21:14:00.409 045 11152.07 408.57 51993.13 88888.00 2024-02-14 21:14:00.909 045 11152.04 408.57 51993.16 88888.00 2024-02-14 21:14:01.409 045 11152.01 408.54 51993.20 88888.00 2024-02-14 21:14:01.909 045 11151.98 408.55 51993.18 88888.00 2024-02-14 21:14:02.409 045 11151.96 408.56 51993.21 88888.00 2024-02-14 21:14:02.909 045 11151.98 408.56 51993.26 88888.00 2024-02-14 21:14:03.409 045 11151.99 408.60 51993.24 88888.00 2024-02-14 21:14:03.909 045 11151.95 408.60 51993.25 88888.00 2024-02-14 21:14:04.409 045 11151.94 408.56 51993.24 88888.00 2024-02-14 21:14:04.909 045 11151.92 408.55 51993.27 88888.00 2024-02-14 21:14:05.409 045 11151.94 408.53 51993.29 88888.00 2024-02-14 21:14:05.909 045 11151.93 408.50 51993.29 88888.00 2024-02-14 21:14:06.409 045 11151.95 408.50 51993.27 88888.00 2024-02-14 21:14:06.909 045 11151.91 408.51 51993.29 88888.00 2024-02-14 21:14:08.409 045 11151.88 408.44 51993.27 88888.00 2024-02-14 21:14:08.909 045 11151.87 408.44 51993.27 88888.00 2024-02-14 21:14:09.409 045 11151.88 408.44 51993.25 88888.00 2024-02-14 21:14:09.909 045 11151.88 408.39 51993.23 88888.00 2024-02-14 21:14:10.409 045 11151.91 408.26 51993.22 88888.00 2024-02-14 21:14:10.909 045 11151.87 408.35 51993.22 88888.00 2024-02-14 21:14:11.409 045 11151.84 408.37 51993.26 88888.00 2024-02-14 21:14:11.909 045 11151.83 408.34 51993.22 88888.00 2024-02-14 21:14:12.409 045 11151.83 408.30 51993.26 88888.00 2024-02-14 21:14:12.909 045 11151.78 408.36 51993.24 88888.00 2024-02-14 21:14:13.409 045 11151.77 408.36 51993.24 88888.00 2024-02-14 21:14:13.909 045 11151.79 408.36 51993.21 88888.00 2024-02-14 21:14:14.409 045 11151.78 408.37 51993.23 88888.00 2024-02-14 21:14:14.909 045 11151.79 408.33 51993.23 88888.00 2024-02-14 21:14:15.409 045 11151.77 408.30 51993.21 88888.00 2024-02-14 21:14:15.909 045 11151.76 408.26 51993.22 88888.00 2024-02-14 21:14:16.409 045 11151.78 408.24 51993.17 88888.00 2024-02-14 21:14:16.909 045 11151.75 408.24 51993.20 88888.00 2024-02-14 21:14:18.410 045 11151.82 408.26 51993.09 88888.00 2024-02-14 21:14:18.910 045 11151.87 408.25 51993.12 88888.00 2024-02-14 21:14:19.410 045 11151.90 408.26 51993.14 88888.00 2024-02-14 21:14:19.910 045 11151.88 408.29 51993.15 88888.00 2024-02-14 21:14:20.410 045 11151.91 408.34 51993.12 88888.00 2024-02-14 21:14:20.910 045 11151.92 408.35 51993.15 88888.00 2024-02-14 21:14:21.410 045 11151.95 408.36 51993.14 88888.00 2024-02-14 21:14:21.910 045 11151.91 408.39 51993.12 88888.00 2024-02-14 21:14:22.410 045 11151.92 408.34 51993.11 88888.00 2024-02-14 21:14:22.910 045 11151.96 408.40 51993.12 88888.00 2024-02-14 21:14:23.410 045 11151.99 408.46 51993.12 88888.00 2024-02-14 21:14:23.910 045 11152.00 408.45 51993.14 88888.00 2024-02-14 21:14:24.410 045 11152.00 408.45 51993.13 88888.00 2024-02-14 21:14:24.910 045 11152.01 408.46 51993.11 88888.00 2024-02-14 21:14:25.410 045 11151.98 408.52 51993.07 88888.00 2024-02-14 21:14:25.910 045 11152.00 408.55 51993.11 88888.00 2024-02-14 21:14:26.410 045 11152.03 408.59 51993.06 88888.00 2024-02-14 21:14:26.910 045 11152.08 408.57 51993.04 88888.00 2024-02-14 21:14:27.910 045 11152.10 408.68 51993.03 88888.00 2024-02-14 21:14:28.410 045 11152.14 408.66 51993.02 88888.00 2024-02-14 21:14:28.910 045 11152.11 408.70 51993.08 88888.00 2024-02-14 21:14:29.410 045 11152.12 408.70 51993.05 88888.00 2024-02-14 21:14:29.910 045 11152.14 408.66 51993.08 88888.00 2024-02-14 21:14:30.410 045 11152.18 408.69 51993.07 88888.00 2024-02-14 21:14:30.910 045 11152.18 408.71 51993.09 88888.00 2024-02-14 21:14:31.410 045 11152.16 408.76 51993.11 88888.00 2024-02-14 21:14:31.910 045 11152.17 408.75 51993.11 88888.00 2024-02-14 21:14:32.410 045 11152.16 408.73 51993.14 88888.00 2024-02-14 21:14:32.910 045 11152.17 408.71 51993.17 88888.00 2024-02-14 21:14:33.410 045 11152.17 408.75 51993.17 88888.00 2024-02-14 21:14:33.910 045 11152.14 408.73 51993.14 88888.00 2024-02-14 21:14:34.410 045 11152.13 408.64 51993.20 88888.00 2024-02-14 21:14:34.910 045 11152.12 408.68 51993.18 88888.00 2024-02-14 21:14:35.910 045 11152.07 408.72 51993.22 88888.00 2024-02-14 21:14:36.410 045 11152.08 408.70 51993.24 88888.00 2024-02-14 21:14:36.910 045 11152.10 408.65 51993.24 88888.00 2024-02-14 21:14:37.410 045 11152.04 408.64 51993.25 88888.00 2024-02-14 21:14:37.910 045 11152.02 408.61 51993.31 88888.00 2024-02-14 21:14:38.410 045 11152.04 408.55 51993.31 88888.00 2024-02-14 21:14:38.910 045 11152.01 408.55 51993.31 88888.00 2024-02-14 21:14:39.410 045 11151.96 408.50 51993.33 88888.00 2024-02-14 21:14:39.910 045 11151.93 408.51 51993.33 88888.00 2024-02-14 21:14:40.410 045 11151.87 408.50 51993.32 88888.00 2024-02-14 21:14:40.911 045 11151.86 408.44 51993.32 88888.00 2024-02-14 21:14:41.411 045 11151.83 408.40 51993.33 88888.00 2024-02-14 21:14:41.911 045 11151.81 408.36 51993.38 88888.00 2024-02-14 21:14:42.411 045 11151.81 408.34 51993.34 88888.00 2024-02-14 21:14:42.911 045 11151.75 408.37 51993.36 88888.00 2024-02-14 21:14:43.411 045 11151.73 408.35 51993.35 88888.00 2024-02-14 21:14:43.911 045 11151.68 408.31 51993.36 88888.00 2024-02-14 21:14:44.411 045 11151.69 408.31 51993.36 88888.00 2024-02-14 21:14:44.911 045 11151.69 408.26 51993.35 88888.00 2024-02-14 21:14:45.411 045 11151.68 408.32 51993.40 88888.00 2024-02-14 21:14:45.911 045 11151.68 408.39 51993.38 88888.00 2024-02-14 21:14:46.411 045 11151.67 408.35 51993.34 88888.00 2024-02-14 21:14:46.911 045 11151.65 408.30 51993.29 88888.00 2024-02-14 21:14:47.411 045 11151.60 408.30 51993.27 88888.00 2024-02-14 21:14:47.911 045 11151.55 408.34 51993.31 88888.00 2024-02-14 21:14:48.411 045 11151.52 408.35 51993.31 88888.00 2024-02-14 21:14:48.911 045 11151.57 408.37 51993.31 88888.00 2024-02-14 21:14:49.411 045 11151.59 408.31 51993.31 88888.00 2024-02-14 21:14:49.911 045 11151.60 408.34 51993.26 88888.00 2024-02-14 21:14:50.411 045 11151.58 408.34 51993.24 88888.00 2024-02-14 21:14:50.910 045 11151.60 408.33 51993.25 88888.00 2024-02-14 21:14:51.410 045 11151.58 408.39 51993.27 88888.00 2024-02-14 21:14:51.910 045 11151.60 408.43 51993.25 88888.00 2024-02-14 21:14:52.410 045 11151.58 408.43 51993.23 88888.00 2024-02-14 21:14:52.910 045 11151.60 408.41 51993.21 88888.00 2024-02-14 21:14:53.410 045 11151.64 408.42 51993.21 88888.00 2024-02-14 21:14:53.910 045 11151.64 408.45 51993.18 88888.00 2024-02-14 21:14:54.410 045 11151.65 408.52 51993.16 88888.00 2024-02-14 21:14:54.910 045 11151.66 408.51 51993.14 88888.00 2024-02-14 21:14:55.910 045 11151.75 408.59 51993.18 88888.00 2024-02-14 21:14:56.410 045 11151.77 408.62 51993.16 88888.00 2024-02-14 21:14:56.910 045 11151.79 408.69 51993.20 88888.00 2024-02-14 21:14:57.410 045 11151.79 408.65 51993.14 88888.00 2024-02-14 21:14:57.910 045 11151.84 408.68 51993.20 88888.00 2024-02-14 21:14:58.410 045 11151.87 408.69 51993.16 88888.00 2024-02-14 21:14:58.910 045 11151.87 408.69 51993.17 88888.00 2024-02-14 21:14:59.410 045 11151.90 408.73 51993.16 88888.00 2024-02-14 21:14:59.910 045 11151.95 408.75 51993.15 88888.00 2024-02-14 21:15:00.410 045 11152.00 408.66 51993.09 88888.00 2024-02-14 21:15:00.910 045 11152.04 408.73 51993.09 88888.00 2024-02-14 21:15:01.410 045 11152.03 408.75 51993.08 88888.00 2024-02-14 21:15:01.910 045 11152.03 408.76 51993.11 88888.00 2024-02-14 21:15:02.410 045 11152.08 408.74 51993.11 88888.00 2024-02-14 21:15:02.910 045 11152.12 408.71 51993.12 88888.00 2024-02-14 21:15:03.410 045 11152.11 408.74 51993.11 88888.00 2024-02-14 21:15:03.910 045 11152.07 408.79 51993.15 88888.00 2024-02-14 21:15:04.410 045 11152.10 408.76 51993.14 88888.00 2024-02-14 21:15:04.910 045 11152.13 408.78 51993.17 88888.00 2024-02-14 21:15:05.410 045 11152.12 408.78 51993.17 88888.00 2024-02-14 21:15:05.910 045 11152.16 408.72 51993.20 88888.00 2024-02-14 21:15:06.410 045 11152.14 408.71 51993.18 88888.00 2024-02-14 21:15:06.910 045 11152.12 408.68 51993.22 88888.00 2024-02-14 21:15:07.410 045 11152.13 408.69 51993.21 88888.00 2024-02-14 21:15:07.910 045 11152.13 408.66 51993.21 88888.00 2024-02-14 21:15:08.410 045 11152.14 408.60 51993.21 88888.00 2024-02-14 21:15:08.910 045 11152.14 408.61 51993.23 88888.00 2024-02-14 21:15:09.410 045 11152.11 408.60 51993.22 88888.00 2024-02-14 21:15:09.910 045 11152.05 408.52 51993.23 88888.00 2024-02-14 21:15:10.410 045 11152.04 408.53 51993.21 88888.00 2024-02-14 21:15:10.910 045 11152.03 408.55 51993.20 88888.00 2024-02-14 21:15:11.410 045 11152.03 408.51 51993.22 88888.00 2024-02-14 21:15:11.910 045 11151.99 408.50 51993.25 88888.00 2024-02-14 21:15:12.410 045 11151.99 408.49 51993.25 88888.00 2024-02-14 21:15:12.910 045 11152.01 408.49 51993.27 88888.00 2024-02-14 21:15:13.410 045 11152.01 408.45 51993.24 88888.00 2024-02-14 21:15:13.910 045 11151.99 408.50 51993.24 88888.00 2024-02-14 21:15:14.410 045 11151.96 408.51 51993.24 88888.00 2024-02-14 21:15:14.910 045 11151.95 408.49 51993.29 88888.00 2024-02-14 21:15:15.410 045 11151.96 408.42 51993.25 88888.00 2024-02-14 21:15:15.910 045 11151.93 408.42 51993.27 88888.00 2024-02-14 21:15:16.410 045 11151.90 408.37 51993.29 88888.00 2024-02-14 21:15:16.910 045 11151.88 408.39 51993.29 88888.00 2024-02-14 21:15:17.410 045 11151.88 408.39 51993.30 88888.00 2024-02-14 21:15:17.910 045 11151.91 408.36 51993.31 88888.00 2024-02-14 21:15:18.410 045 11151.90 408.39 51993.30 88888.00 2024-02-14 21:15:19.410 045 11151.85 408.29 51993.31 88888.00 2024-02-14 21:15:19.910 045 11151.81 408.27 51993.30 88888.00 2024-02-14 21:15:20.410 045 11151.82 408.29 51993.29 88888.00 2024-02-14 21:15:20.910 045 11151.79 408.31 51993.26 88888.00 2024-02-14 21:15:21.410 045 11151.81 408.34 51993.30 88888.00 2024-02-14 21:15:21.910 045 11151.85 408.27 51993.25 88888.00 2024-02-14 21:15:22.410 045 11151.86 408.29 51993.26 88888.00 2024-02-14 21:15:22.910 045 11151.86 408.33 51993.24 88888.00 2024-02-14 21:15:23.410 045 11151.86 408.35 51993.25 88888.00 2024-02-14 21:15:23.910 045 11151.90 408.36 51993.25 88888.00 2024-02-14 21:15:24.411 045 11151.88 408.40 51993.25 88888.00 2024-02-14 21:15:24.911 045 11151.87 408.43 51993.18 88888.00 2024-02-14 21:15:25.411 045 11151.90 408.42 51993.16 88888.00 2024-02-14 21:15:25.911 045 11151.92 408.43 51993.18 88888.00 2024-02-14 21:15:26.411 045 11151.90 408.43 51993.22 88888.00 2024-02-14 21:15:26.911 045 11151.87 408.41 51993.23 88888.00 2024-02-14 21:15:27.411 045 11151.86 408.43 51993.21 88888.00 2024-02-14 21:15:27.911 045 11151.86 408.43 51993.15 88888.00 2024-02-14 21:15:28.411 045 11151.84 408.45 51993.13 88888.00 2024-02-14 21:15:28.911 045 11151.85 408.49 51993.17 88888.00 2024-02-14 21:15:29.410 045 11151.92 408.52 51993.14 88888.00 2024-02-14 21:15:29.910 045 11151.99 408.53 51993.11 88888.00 2024-02-14 21:15:30.410 045 11152.00 408.61 51993.08 88888.00 2024-02-14 21:15:30.910 045 11151.98 408.61 51993.11 88888.00 2024-02-14 21:15:31.410 045 11151.93 408.57 51993.09 88888.00 2024-02-14 21:15:31.910 045 11151.96 408.56 51993.11 88888.00 2024-02-14 21:15:32.410 045 11151.99 408.56 51993.11 88888.00 2024-02-14 21:15:32.910 045 11152.01 408.57 51993.13 88888.00 2024-02-14 21:15:33.410 045 11152.03 408.57 51993.08 88888.00 2024-02-14 21:15:33.910 045 11152.09 408.62 51993.09 88888.00 2024-02-14 21:15:34.410 045 11152.11 408.65 51993.06 88888.00 2024-02-14 21:15:34.910 045 11152.11 408.65 51993.07 88888.00 2024-02-14 21:15:35.410 045 11152.10 408.63 51993.03 88888.00 2024-02-14 21:15:35.910 045 11152.11 408.68 51993.06 88888.00 2024-02-14 21:15:36.410 045 11152.16 408.71 51993.02 88888.00 2024-02-14 21:15:36.910 045 11152.21 408.78 51992.99 88888.00 2024-02-14 21:15:37.410 045 11152.21 408.79 51993.00 88888.00 2024-02-14 21:15:37.910 045 11152.25 408.78 51993.03 88888.00 2024-02-14 21:15:38.410 045 11152.22 408.78 51993.06 88888.00 2024-02-14 21:15:38.910 045 11152.21 408.76 51993.04 88888.00 2024-02-14 21:15:39.411 045 11152.19 408.72 51993.04 88888.00 2024-02-14 21:15:39.911 045 11152.20 408.73 51993.03 88888.00 2024-02-14 21:15:40.411 045 11152.22 408.73 51993.05 88888.00 2024-02-14 21:15:40.911 045 11152.25 408.75 51993.06 88888.00 2024-02-14 21:15:41.411 045 11152.26 408.74 51993.04 88888.00 2024-02-14 21:15:41.911 045 11152.26 408.73 51993.00 88888.00 2024-02-14 21:15:42.411 045 11152.28 408.71 51993.04 88888.00 2024-02-14 21:15:42.911 045 11152.30 408.72 51993.08 88888.00 2024-02-14 21:15:43.411 045 11152.33 408.74 51993.06 88888.00 2024-02-14 21:15:43.911 045 11152.26 408.80 51993.08 88888.00 2024-02-14 21:15:44.410 045 11152.25 408.82 51993.12 88888.00 2024-02-14 21:15:44.910 045 11152.20 408.71 51993.16 88888.00 2024-02-14 21:15:45.410 045 11152.19 408.66 51993.16 88888.00 2024-02-14 21:15:45.910 045 11152.20 408.68 51993.18 88888.00 2024-02-14 21:15:46.410 045 11152.17 408.65 51993.12 88888.00 2024-02-14 21:15:46.910 045 11152.14 408.59 51993.17 88888.00 2024-02-14 21:15:47.410 045 11152.19 408.54 51993.13 88888.00 2024-02-14 21:15:47.910 045 11152.16 408.54 51993.20 88888.00 2024-02-14 21:15:48.410 045 11152.17 408.56 51993.22 88888.00 2024-02-14 21:15:48.910 045 11152.16 408.55 51993.24 88888.00 2024-02-14 21:15:49.410 045 11152.14 408.57 51993.25 88888.00 2024-02-14 21:15:49.910 045 11152.14 408.57 51993.30 88888.00 2024-02-14 21:15:50.410 045 11152.11 408.61 51993.24 88888.00 2024-02-14 21:15:50.910 045 11152.13 408.59 51993.21 88888.00 2024-02-14 21:15:51.410 045 11152.13 408.61 51993.21 88888.00 2024-02-14 21:15:51.910 045 11152.12 408.55 51993.24 88888.00 2024-02-14 21:15:52.410 045 11152.11 408.44 51993.22 88888.00 2024-02-14 21:15:52.910 045 11152.04 408.44 51993.27 88888.00 2024-02-14 21:15:53.410 045 11151.98 408.52 51993.29 88888.00 2024-02-14 21:15:53.910 045 11151.98 408.52 51993.32 88888.00 2024-02-14 21:15:54.410 045 11151.96 408.53 51993.31 88888.00 2024-02-14 21:15:54.910 045 11151.96 408.49 51993.30 88888.00 2024-02-14 21:15:55.410 045 11151.96 408.49 51993.30 88888.00 2024-02-14 21:15:55.910 045 11151.94 408.50 51993.32 88888.00 2024-02-14 21:15:56.410 045 11151.95 408.53 51993.33 88888.00 2024-02-14 21:15:56.910 045 11151.94 408.56 51993.34 88888.00 2024-02-14 21:15:57.410 045 11151.94 408.55 51993.32 88888.00 2024-02-14 21:15:57.910 045 11151.92 408.53 51993.34 88888.00 2024-02-14 21:15:58.410 045 11151.92 408.53 51993.32 88888.00 2024-02-14 21:15:58.910 045 11151.93 408.57 51993.31 88888.00 2024-02-14 21:15:59.410 045 11151.91 408.59 51993.32 88888.00 2024-02-14 21:15:59.910 045 11151.85 408.55 51993.26 88888.00 2024-02-14 21:16:00.410 045 11151.87 408.57 51993.21 88888.00 2024-02-14 21:16:00.910 045 11151.92 408.59 51993.22 88888.00 2024-02-14 21:16:01.410 045 11151.92 408.62 51993.24 88888.00 2024-02-14 21:16:01.910 045 11151.91 408.63 51993.22 88888.00 2024-02-14 21:16:02.410 045 11151.90 408.60 51993.24 88888.00 2024-02-14 21:16:02.910 045 11151.91 408.59 51993.22 88888.00 2024-02-14 21:16:03.410 045 11151.92 408.60 51993.22 88888.00 2024-02-14 21:16:03.910 045 11151.90 408.60 51993.20 88888.00 2024-02-14 21:16:04.410 045 11151.92 408.63 51993.23 88888.00 2024-02-14 21:16:04.910 045 11151.95 408.61 51993.21 88888.00 2024-02-14 21:16:05.410 045 11151.96 408.65 51993.20 88888.00 2024-02-14 21:16:05.910 045 11151.96 408.62 51993.14 88888.00 2024-02-14 21:16:06.410 045 11151.98 408.62 51993.15 88888.00 2024-02-14 21:16:06.910 045 11151.98 408.64 51993.12 88888.00 2024-02-14 21:16:07.410 045 11151.96 408.62 51993.12 88888.00 2024-02-14 21:16:07.910 045 11151.98 408.61 51993.08 88888.00 2024-02-14 21:16:08.410 045 11151.99 408.61 51993.07 88888.00 2024-02-14 21:16:08.910 045 11152.04 408.59 51993.11 88888.00 2024-02-14 21:16:09.410 045 11152.05 408.53 51993.11 88888.00 2024-02-14 21:16:09.910 045 11152.05 408.54 51993.05 88888.00 2024-02-14 21:16:10.410 045 11152.07 408.56 51993.05 88888.00 2024-02-14 21:16:10.910 045 11152.09 408.56 51993.03 88888.00 2024-02-14 21:16:11.410 045 11152.07 408.52 51993.08 88888.00 2024-02-14 21:16:11.910 045 11152.09 408.50 51993.09 88888.00 2024-02-14 21:16:12.410 045 11152.07 408.50 51993.07 88888.00 2024-02-14 21:16:12.910 045 11152.10 408.54 51993.04 88888.00 2024-02-14 21:16:13.410 045 11152.17 408.56 51993.09 88888.00 2024-02-14 21:16:13.910 045 11152.19 408.56 51993.05 88888.00 2024-02-14 21:16:14.410 045 11152.23 408.55 51993.04 88888.00 2024-02-14 21:16:14.910 045 11152.21 408.56 51993.04 88888.00 2024-02-14 21:16:15.410 045 11152.23 408.59 51993.03 88888.00 2024-02-14 21:16:15.910 045 11152.22 408.65 51993.02 88888.00 2024-02-14 21:16:16.410 045 11152.25 408.59 51993.03 88888.00 2024-02-14 21:16:16.910 045 11152.25 408.55 51993.06 88888.00 2024-02-14 21:16:17.410 045 11152.23 408.61 51993.07 88888.00 2024-02-14 21:16:17.910 045 11152.26 408.65 51993.11 88888.00 2024-02-14 21:16:18.410 045 11152.26 408.63 51993.05 88888.00 2024-02-14 21:16:18.910 045 11152.30 408.66 51993.06 88888.00 2024-02-14 21:16:19.410 045 11152.28 408.65 51993.07 88888.00 2024-02-14 21:16:19.910 045 11152.30 408.61 51993.06 88888.00 2024-02-14 21:16:20.410 045 11152.31 408.61 51993.04 88888.00 2024-02-14 21:16:20.910 045 11152.37 408.62 51993.06 88888.00 2024-02-14 21:16:21.410 045 11152.38 408.63 51993.05 88888.00 2024-02-14 21:16:21.910 045 11152.37 408.70 51993.03 88888.00 2024-02-14 21:16:22.410 045 11152.35 408.72 51993.08 88888.00 2024-02-14 21:16:22.910 045 11152.34 408.73 51993.12 88888.00 2024-02-14 21:16:23.410 045 11152.36 408.73 51993.16 88888.00 2024-02-14 21:16:23.910 045 11152.39 408.73 51993.14 88888.00 2024-02-14 21:16:24.410 045 11152.35 408.69 51993.16 88888.00 2024-02-14 21:16:24.910 045 11152.30 408.69 51993.17 88888.00 2024-02-14 21:16:25.410 045 11152.29 408.72 51993.18 88888.00 2024-02-14 21:16:25.910 045 11152.27 408.69 51993.20 88888.00 2024-02-14 21:16:26.410 045 11152.28 408.71 51993.17 88888.00 2024-02-14 21:16:26.910 045 11152.25 408.72 51993.16 88888.00 2024-02-14 21:16:27.410 045 11152.26 408.72 51993.14 88888.00 2024-02-14 21:16:27.910 045 11152.23 408.71 51993.18 88888.00 2024-02-14 21:16:28.410 045 11152.17 408.73 51993.17 88888.00 2024-02-14 21:16:28.910 045 11152.12 408.72 51993.24 88888.00 2024-02-14 21:16:29.410 045 11152.17 408.68 51993.26 88888.00 2024-02-14 21:16:29.910 045 11152.18 408.65 51993.29 88888.00 2024-02-14 21:16:30.410 045 11152.16 408.62 51993.22 88888.00 2024-02-14 21:16:30.910 045 11152.11 408.64 51993.25 88888.00 2024-02-14 21:16:31.410 045 11152.09 408.62 51993.23 88888.00 2024-02-14 21:16:31.910 045 11152.07 408.62 51993.30 88888.00 2024-02-14 21:16:32.410 045 11152.09 408.68 51993.31 88888.00 2024-02-14 21:16:32.910 045 11152.07 408.64 51993.33 88888.00 2024-02-14 21:16:33.410 045 11152.07 408.59 51993.31 88888.00 2024-02-14 21:16:33.910 045 11152.07 408.56 51993.31 88888.00 2024-02-14 21:16:34.410 045 11152.07 408.52 51993.30 88888.00 2024-02-14 21:16:34.910 045 11152.03 408.54 51993.26 88888.00 2024-02-14 21:16:35.410 045 11152.01 408.53 51993.23 88888.00 2024-02-14 21:16:35.910 045 11152.01 408.55 51993.24 88888.00 2024-02-14 21:16:36.410 045 11152.02 408.56 51993.21 88888.00 2024-02-14 21:16:36.910 045 11152.03 408.54 51993.20 88888.00 2024-02-14 21:16:37.410 045 11152.05 408.50 51993.20 88888.00 2024-02-14 21:16:37.910 045 11152.08 408.50 51993.18 88888.00 2024-02-14 21:16:38.410 045 11152.04 408.52 51993.21 88888.00 2024-02-14 21:16:38.910 045 11152.02 408.54 51993.20 88888.00 2024-02-14 21:16:39.410 045 11152.05 408.52 51993.16 88888.00 2024-02-14 21:16:39.910 045 11152.04 408.51 51993.20 88888.00 2024-02-14 21:16:40.410 045 11152.04 408.52 51993.18 88888.00 2024-02-14 21:16:40.910 045 11152.08 408.52 51993.20 88888.00 2024-02-14 21:16:41.410 045 11152.10 408.60 51993.20 88888.00 2024-02-14 21:16:41.910 045 11152.11 408.63 51993.23 88888.00 2024-02-14 21:16:42.410 045 11152.13 408.61 51993.16 88888.00 2024-02-14 21:16:42.910 045 11152.12 408.61 51993.16 88888.00 2024-02-14 21:16:43.410 045 11152.13 408.61 51993.16 88888.00 2024-02-14 21:16:43.910 045 11152.17 408.59 51993.14 88888.00 2024-02-14 21:16:44.410 045 11152.19 408.62 51993.12 88888.00 2024-02-14 21:16:44.910 045 11152.19 408.65 51993.12 88888.00 2024-02-14 21:16:45.410 045 11152.18 408.72 51993.08 88888.00 2024-02-14 21:16:45.910 045 11152.21 408.73 51993.13 88888.00 2024-02-14 21:16:46.410 045 11152.26 408.75 51993.14 88888.00 2024-02-14 21:16:46.910 045 11152.27 408.72 51993.16 88888.00 2024-02-14 21:16:47.410 045 11152.31 408.81 51993.15 88888.00 2024-02-14 21:16:47.910 045 11152.30 408.89 51993.13 88888.00 2024-02-14 21:16:48.410 045 11152.28 408.86 51993.13 88888.00 2024-02-14 21:16:48.910 045 11152.30 408.84 51993.12 88888.00 2024-02-14 21:16:49.411 045 11152.33 408.86 51993.16 88888.00 2024-02-14 21:16:49.911 045 11152.37 408.82 51993.17 88888.00 2024-02-14 21:16:51.411 045 11152.25 408.84 51993.21 88888.00 2024-02-14 21:16:51.911 045 11152.23 408.86 51993.21 88888.00 2024-02-14 21:16:52.411 045 11152.23 408.84 51993.22 88888.00 2024-02-14 21:16:52.911 045 11152.23 408.84 51993.21 88888.00 2024-02-14 21:16:53.411 045 11152.23 408.81 51993.23 88888.00 2024-02-14 21:16:53.911 045 11152.27 408.76 51993.23 88888.00 2024-02-14 21:16:54.411 045 11152.29 408.78 51993.25 88888.00 2024-02-14 21:16:54.911 045 11152.26 408.76 51993.21 88888.00 2024-02-14 21:16:55.411 045 11152.28 408.72 51993.18 88888.00 2024-02-14 21:16:55.911 045 11152.26 408.73 51993.20 88888.00 2024-02-14 21:16:56.411 045 11152.27 408.75 51993.21 88888.00 2024-02-14 21:16:56.911 045 11152.22 408.73 51993.22 88888.00 2024-02-14 21:16:57.411 045 11152.19 408.72 51993.18 88888.00 2024-02-14 21:16:57.911 045 11152.19 408.72 51993.16 88888.00 2024-02-14 21:16:58.411 045 11152.18 408.71 51993.21 88888.00 2024-02-14 21:16:58.911 045 11152.17 408.70 51993.22 88888.00 2024-02-14 21:16:59.411 045 11152.18 408.62 51993.20 88888.00 2024-02-14 21:16:59.911 045 11152.17 408.60 51993.20 88888.00 2024-02-14 21:17:00.911 045 11152.17 408.59 51993.23 88888.00 2024-02-14 21:17:01.411 045 11152.16 408.56 51993.18 88888.00 2024-02-14 21:17:01.911 045 11152.12 408.59 51993.23 88888.00 2024-02-14 21:17:02.411 045 11152.18 408.60 51993.25 88888.00 2024-02-14 21:17:02.911 045 11152.17 408.57 51993.26 88888.00 2024-02-14 21:17:03.411 045 11152.16 408.54 51993.20 88888.00 2024-02-14 21:17:03.911 045 11152.19 408.56 51993.17 88888.00 2024-02-14 21:17:04.411 045 11152.19 408.59 51993.17 88888.00 2024-02-14 21:17:04.911 045 11152.20 408.62 51993.20 88888.00 2024-02-14 21:17:05.411 045 11152.20 408.68 51993.20 88888.00 2024-02-14 21:17:05.911 045 11152.22 408.72 51993.17 88888.00 2024-02-14 21:17:06.411 045 11152.25 408.66 51993.20 88888.00 2024-02-14 21:17:06.911 045 11152.19 408.64 51993.22 88888.00 2024-02-14 21:17:07.411 045 11152.18 408.69 51993.22 88888.00 2024-02-14 21:17:07.911 045 11152.16 408.74 51993.24 88888.00 2024-02-14 21:17:08.411 045 11152.20 408.75 51993.21 88888.00 2024-02-14 21:17:08.911 045 11152.22 408.73 51993.25 88888.00 2024-02-14 21:17:09.411 045 11152.22 408.76 51993.22 88888.00 2024-02-14 21:17:09.911 045 11152.21 408.78 51993.25 88888.00 2024-02-14 21:17:10.911 045 11152.25 408.90 51993.34 88888.00 2024-02-14 21:17:11.411 045 11152.19 408.84 51993.34 88888.00 2024-02-14 21:17:11.911 045 11152.19 408.88 51993.35 88888.00 2024-02-14 21:17:12.411 045 11152.23 408.90 51993.35 88888.00 2024-02-14 21:17:12.911 045 11152.27 408.88 51993.38 88888.00 2024-02-14 21:17:13.411 045 11152.28 408.88 51993.33 88888.00 2024-02-14 21:17:13.911 045 11152.28 408.89 51993.33 88888.00 2024-02-14 21:17:14.411 045 11152.27 408.86 51993.32 88888.00 2024-02-14 21:17:14.911 045 11152.26 408.88 51993.35 88888.00 2024-02-14 21:17:15.411 045 11152.26 408.88 51993.32 88888.00 2024-02-14 21:17:15.912 045 11152.21 408.88 51993.31 88888.00 2024-02-14 21:17:16.412 045 11152.21 408.85 51993.30 88888.00 2024-02-14 21:17:16.912 045 11152.22 408.89 51993.23 88888.00 2024-02-14 21:17:17.412 045 11152.20 408.89 51993.25 88888.00 2024-02-14 21:17:17.912 045 11152.23 408.85 51993.30 88888.00 2024-02-14 21:17:18.912 045 11152.22 408.80 51993.26 88888.00 2024-02-14 21:17:19.412 045 11152.22 408.79 51993.26 88888.00 2024-02-14 21:17:19.912 045 11152.22 408.79 51993.27 88888.00 2024-02-14 21:17:20.412 045 11152.22 408.75 51993.26 88888.00 2024-02-14 21:17:20.912 045 11152.25 408.78 51993.24 88888.00 2024-02-14 21:17:21.412 045 11152.20 408.73 51993.25 88888.00 2024-02-14 21:17:21.912 045 11152.19 408.74 51993.23 88888.00 2024-02-14 21:17:22.412 045 11152.16 408.72 51993.26 88888.00 2024-02-14 21:17:22.912 045 11152.19 408.64 51993.27 88888.00 2024-02-14 21:17:23.412 045 11152.20 408.63 51993.31 88888.00 2024-02-14 21:17:23.911 045 11152.19 408.65 51993.29 88888.00 2024-02-14 21:17:24.411 045 11152.20 408.64 51993.30 88888.00 2024-02-14 21:17:24.911 045 11152.22 408.63 51993.26 88888.00 2024-02-14 21:17:25.411 045 11152.21 408.62 51993.27 88888.00 2024-02-14 21:17:25.911 045 11152.22 408.60 51993.29 88888.00 2024-02-14 21:17:26.411 045 11152.20 408.59 51993.32 88888.00 2024-02-14 21:17:26.911 045 11152.18 408.57 51993.26 88888.00 2024-02-14 21:17:27.411 045 11152.19 408.56 51993.24 88888.00 2024-02-14 21:17:27.911 045 11152.25 408.54 51993.22 88888.00 2024-02-14 21:17:28.411 045 11152.28 408.52 51993.25 88888.00 2024-02-14 21:17:28.911 045 11152.28 408.56 51993.20 88888.00 2024-02-14 21:17:29.411 045 11152.25 408.61 51993.15 88888.00 2024-02-14 21:17:29.911 045 11152.23 408.60 51993.14 88888.00 2024-02-14 21:17:30.411 045 11152.23 408.60 51993.16 88888.00 2024-02-14 21:17:30.911 045 11152.25 408.60 51993.15 88888.00 2024-02-14 21:17:31.411 045 11152.27 408.57 51993.14 88888.00 2024-02-14 21:17:31.911 045 11152.25 408.52 51993.16 88888.00 2024-02-14 21:17:32.411 045 11152.25 408.54 51993.17 88888.00 2024-02-14 21:17:32.911 045 11152.27 408.57 51993.15 88888.00 2024-02-14 21:17:33.411 045 11152.30 408.59 51993.13 88888.00 2024-02-14 21:17:33.911 045 11152.22 408.61 51993.13 88888.00 2024-02-14 21:17:34.411 045 11152.27 408.61 51993.13 88888.00 2024-02-14 21:17:34.911 045 11152.29 408.65 51993.15 88888.00 2024-02-14 21:17:35.411 045 11152.33 408.62 51993.08 88888.00 2024-02-14 21:17:35.911 045 11152.30 408.63 51993.09 88888.00 2024-02-14 21:17:36.411 045 11152.34 408.64 51993.12 88888.00 2024-02-14 21:17:36.911 045 11152.34 408.60 51993.16 88888.00 2024-02-14 21:17:37.411 045 11152.37 408.65 51993.16 88888.00 2024-02-14 21:17:37.911 045 11152.39 408.68 51993.17 88888.00 2024-02-14 21:17:38.411 045 11152.37 408.68 51993.15 88888.00 2024-02-14 21:17:38.911 045 11152.38 408.70 51993.18 88888.00 2024-02-14 21:17:39.411 045 11152.42 408.65 51993.18 88888.00 2024-02-14 21:17:39.911 045 11152.44 408.69 51993.18 88888.00 2024-02-14 21:17:40.411 045 11152.38 408.66 51993.20 88888.00 2024-02-14 21:17:40.911 045 11152.40 408.70 51993.23 88888.00 2024-02-14 21:17:41.411 045 11152.46 408.69 51993.29 88888.00 2024-02-14 21:17:42.411 045 11152.46 408.69 51993.21 88888.00 2024-02-14 21:17:42.911 045 11152.46 408.62 51993.18 88888.00 2024-02-14 21:17:43.411 045 11152.48 408.65 51993.23 88888.00 2024-02-14 21:17:43.911 045 11152.51 408.66 51993.21 88888.00 2024-02-14 21:17:44.411 045 11152.52 408.69 51993.18 88888.00 2024-02-14 21:17:44.911 045 11152.48 408.71 51993.22 88888.00 2024-02-14 21:17:45.411 045 11152.49 408.69 51993.17 88888.00 2024-02-14 21:17:45.911 045 11152.45 408.69 51993.20 88888.00 2024-02-14 21:17:46.411 045 11152.43 408.70 51993.14 88888.00 2024-02-14 21:17:46.911 045 11152.47 408.68 51993.22 88888.00 2024-02-14 21:17:47.411 045 11152.47 408.73 51993.21 88888.00 2024-02-14 21:17:47.911 045 11152.53 408.70 51993.18 88888.00 2024-02-14 21:17:48.411 045 11152.54 408.70 51993.20 88888.00 2024-02-14 21:17:48.911 045 11152.52 408.66 51993.20 88888.00 2024-02-14 21:17:49.411 045 11152.49 408.71 51993.23 88888.00 2024-02-14 21:17:49.911 045 11152.48 408.71 51993.20 88888.00 2024-02-14 21:17:50.411 045 11152.46 408.68 51993.23 88888.00 2024-02-14 21:17:50.911 045 11152.47 408.64 51993.23 88888.00 2024-02-14 21:17:51.411 045 11152.51 408.62 51993.23 88888.00 2024-02-14 21:17:52.411 045 11152.47 408.60 51993.24 88888.00 2024-02-14 21:17:52.911 045 11152.47 408.59 51993.24 88888.00 2024-02-14 21:17:53.411 045 11152.44 408.57 51993.21 88888.00 2024-02-14 21:17:53.911 045 11152.42 408.61 51993.22 88888.00 2024-02-14 21:17:54.411 045 11152.43 408.63 51993.20 88888.00 2024-02-14 21:17:54.911 045 11152.40 408.62 51993.23 88888.00 2024-02-14 21:17:55.411 045 11152.38 408.59 51993.23 88888.00 2024-02-14 21:17:55.911 045 11152.40 408.60 51993.27 88888.00 2024-02-14 21:17:56.411 045 11152.38 408.59 51993.26 88888.00 2024-02-14 21:17:56.911 045 11152.40 408.55 51993.25 88888.00 2024-02-14 21:17:57.411 045 11152.39 408.54 51993.26 88888.00 2024-02-14 21:17:57.911 045 11152.35 408.54 51993.27 88888.00 2024-02-14 21:17:58.411 045 11152.36 408.53 51993.27 88888.00 2024-02-14 21:17:58.911 045 11152.39 408.49 51993.25 88888.00 2024-02-14 21:17:59.411 045 11152.40 408.53 51993.29 88888.00 2024-02-14 21:17:59.911 045 11152.38 408.52 51993.23 88888.00 2024-02-14 21:18:00.411 045 11152.35 408.56 51993.21 88888.00 2024-02-14 21:18:00.911 045 11152.33 408.59 51993.20 88888.00 2024-02-14 21:18:01.411 045 11152.30 408.57 51993.22 88888.00 2024-02-14 21:18:01.911 045 11152.34 408.53 51993.18 88888.00 2024-02-14 21:18:02.411 045 11152.36 408.49 51993.20 88888.00 2024-02-14 21:18:02.911 045 11152.37 408.56 51993.16 88888.00 2024-02-14 21:18:03.411 045 11152.38 408.61 51993.20 88888.00 2024-02-14 21:18:03.911 045 11152.37 408.69 51993.18 88888.00 2024-02-14 21:18:04.411 045 11152.36 408.70 51993.16 88888.00 2024-02-14 21:18:04.911 045 11152.31 408.71 51993.15 88888.00 2024-02-14 21:18:05.411 045 11152.28 408.74 51993.13 88888.00 2024-02-14 21:18:05.911 045 11152.29 408.76 51993.18 88888.00 2024-02-14 21:18:06.411 045 11152.30 408.75 51993.13 88888.00 2024-02-14 21:18:06.911 045 11152.34 408.81 51993.16 88888.00 2024-02-14 21:18:07.411 045 11152.38 408.83 51993.16 88888.00 2024-02-14 21:18:07.911 045 11152.36 408.83 51993.18 88888.00 2024-02-14 21:18:08.411 045 11152.39 408.90 51993.15 88888.00 2024-02-14 21:18:08.911 045 11152.39 408.90 51993.18 88888.00 2024-02-14 21:18:09.411 045 11152.35 408.92 51993.15 88888.00 2024-02-14 21:18:09.911 045 11152.34 408.92 51993.16 88888.00 2024-02-14 21:18:10.411 045 11152.42 408.94 51993.15 88888.00 2024-02-14 21:18:10.911 045 11152.47 408.97 51993.13 88888.00 2024-02-14 21:18:11.411 045 11152.49 409.00 51993.14 88888.00 2024-02-14 21:18:11.911 045 11152.52 409.00 51993.08 88888.00 2024-02-14 21:18:12.411 045 11152.51 409.03 51993.13 88888.00 2024-02-14 21:18:12.911 045 11152.48 409.07 51993.13 88888.00 2024-02-14 21:18:13.411 045 11152.47 409.05 51993.11 88888.00 2024-02-14 21:18:13.911 045 11152.47 409.09 51993.07 88888.00 2024-02-14 21:18:14.411 045 11152.49 409.11 51993.11 88888.00 2024-02-14 21:18:14.911 045 11152.51 409.04 51993.12 88888.00 2024-02-14 21:18:15.411 045 11152.57 409.01 51993.08 88888.00 2024-02-14 21:18:15.911 045 11152.57 409.04 51993.08 88888.00 2024-02-14 21:18:16.411 045 11152.57 409.07 51993.09 88888.00 2024-02-14 21:18:16.911 045 11152.55 409.07 51993.11 88888.00 2024-02-14 21:18:17.411 045 11152.57 409.05 51993.05 88888.00 2024-02-14 21:18:17.911 045 11152.54 409.07 51993.07 88888.00 2024-02-14 21:18:18.411 045 11152.55 409.03 51993.09 88888.00 2024-02-14 21:18:18.911 045 11152.57 409.07 51993.06 88888.00 2024-02-14 21:18:19.411 045 11152.57 409.03 51993.13 88888.00 2024-02-14 21:18:19.911 045 11152.57 408.99 51993.12 88888.00 2024-02-14 21:18:20.411 045 11152.58 409.00 51993.11 88888.00 2024-02-14 21:18:20.911 045 11152.55 408.95 51993.14 88888.00 2024-02-14 21:18:21.411 045 11152.58 408.92 51993.17 88888.00 2024-02-14 21:18:21.911 045 11152.57 408.91 51993.18 88888.00 2024-02-14 21:18:22.411 045 11152.58 408.90 51993.14 88888.00 2024-02-14 21:18:22.911 045 11152.57 408.84 51993.15 88888.00 2024-02-14 21:18:23.411 045 11152.56 408.83 51993.14 88888.00 2024-02-14 21:18:23.911 045 11152.56 408.79 51993.17 88888.00 2024-02-14 21:18:24.411 045 11152.56 408.82 51993.20 88888.00 2024-02-14 21:18:24.911 045 11152.58 408.80 51993.16 88888.00 2024-02-14 21:18:25.411 045 11152.55 408.72 51993.21 88888.00 2024-02-14 21:18:25.911 045 11152.49 408.75 51993.17 88888.00 2024-02-14 21:18:26.411 045 11152.45 408.73 51993.20 88888.00 2024-02-14 21:18:26.911 045 11152.46 408.69 51993.23 88888.00 2024-02-14 21:18:27.411 045 11152.46 408.66 51993.27 88888.00 2024-02-14 21:18:27.911 045 11152.43 408.66 51993.27 88888.00 2024-02-14 21:18:28.411 045 11152.42 408.64 51993.26 88888.00 2024-02-14 21:18:28.911 045 11152.40 408.66 51993.26 88888.00 2024-02-14 21:18:29.411 045 11152.42 408.61 51993.21 88888.00 2024-02-14 21:18:29.911 045 11152.38 408.65 51993.25 88888.00 2024-02-14 21:18:30.411 045 11152.33 408.62 51993.26 88888.00 2024-02-14 21:18:30.911 045 11152.31 408.60 51993.27 88888.00 2024-02-14 21:18:31.411 045 11152.34 408.61 51993.24 88888.00 2024-02-14 21:18:31.911 045 11152.30 408.59 51993.32 88888.00 2024-02-14 21:18:32.412 045 11152.28 408.56 51993.25 88888.00 2024-02-14 21:18:32.912 045 11152.23 408.61 51993.23 88888.00 2024-02-14 21:18:33.412 045 11152.19 408.59 51993.23 88888.00 2024-02-14 21:18:33.912 045 11152.20 408.60 51993.26 88888.00 2024-02-14 21:18:34.412 045 11152.19 408.64 51993.21 88888.00 2024-02-14 21:18:34.912 045 11152.18 408.70 51993.21 88888.00 2024-02-14 21:18:35.412 045 11152.17 408.72 51993.20 88888.00 2024-02-14 21:18:35.912 045 11152.17 408.69 51993.24 88888.00 2024-02-14 21:18:36.412 045 11152.17 408.68 51993.23 88888.00 2024-02-14 21:18:36.912 045 11152.21 408.68 51993.23 88888.00 2024-02-14 21:18:37.411 045 11152.17 408.69 51993.24 88888.00 2024-02-14 21:18:37.911 045 11152.12 408.73 51993.23 88888.00 2024-02-14 21:18:38.411 045 11152.10 408.74 51993.22 88888.00 2024-02-14 21:18:38.911 045 11152.10 408.72 51993.24 88888.00 2024-02-14 21:18:39.411 045 11152.14 408.74 51993.20 88888.00 2024-02-14 21:18:39.911 045 11152.17 408.79 51993.20 88888.00 2024-02-14 21:18:40.411 045 11152.18 408.81 51993.18 88888.00 2024-02-14 21:18:40.911 045 11152.17 408.83 51993.17 88888.00 2024-02-14 21:18:41.411 045 11152.14 408.81 51993.20 88888.00 2024-02-14 21:18:41.911 045 11152.18 408.82 51993.20 88888.00 2024-02-14 21:18:42.411 045 11152.20 408.84 51993.18 88888.00 2024-02-14 21:18:42.911 045 11152.22 408.82 51993.20 88888.00 2024-02-14 21:18:43.911 045 11152.23 408.86 51993.17 88888.00 2024-02-14 21:18:44.411 045 11152.25 408.86 51993.18 88888.00 2024-02-14 21:18:44.911 045 11152.29 408.89 51993.15 88888.00 2024-02-14 21:18:45.411 045 11152.33 408.94 51993.16 88888.00 2024-02-14 21:18:45.911 045 11152.38 408.90 51993.14 88888.00 2024-02-14 21:18:46.411 045 11152.40 408.93 51993.14 88888.00 2024-02-14 21:18:46.911 045 11152.42 408.93 51993.11 88888.00 2024-02-14 21:18:47.411 045 11152.45 408.86 51993.11 88888.00 2024-02-14 21:18:47.911 045 11152.47 408.88 51993.13 88888.00 2024-02-14 21:18:48.411 045 11152.55 408.88 51993.09 88888.00 2024-02-14 21:18:48.911 045 11152.54 408.94 51993.11 88888.00 2024-02-14 21:18:49.411 045 11152.55 408.95 51993.04 88888.00 2024-02-14 21:18:49.911 045 11152.60 408.95 51993.11 88888.00 2024-02-14 21:18:50.411 045 11152.60 408.98 51993.11 88888.00 2024-02-14 21:18:50.911 045 11152.60 408.98 51993.06 88888.00 2024-02-14 21:18:51.411 045 11152.62 408.98 51993.04 88888.00 2024-02-14 21:18:51.911 045 11152.65 408.98 51993.00 88888.00 2024-02-14 21:18:52.411 045 11152.64 408.93 51993.07 88888.00 2024-02-14 21:18:52.911 045 11152.64 408.90 51993.05 88888.00 2024-02-14 21:18:53.411 045 11152.66 408.92 51993.04 88888.00 2024-02-14 21:18:53.911 045 11152.66 408.92 51993.06 88888.00 2024-02-14 21:18:54.411 045 11152.70 408.89 51993.05 88888.00 2024-02-14 21:18:54.911 045 11152.69 408.89 51993.13 88888.00 2024-02-14 21:18:55.411 045 11152.64 408.83 51993.12 88888.00 2024-02-14 21:18:55.911 045 11152.65 408.81 51993.09 88888.00 2024-02-14 21:18:56.411 045 11152.64 408.88 51993.09 88888.00 2024-02-14 21:18:56.911 045 11152.63 408.83 51993.14 88888.00 2024-02-14 21:18:57.411 045 11152.60 408.83 51993.20 88888.00 2024-02-14 21:18:57.911 045 11152.61 408.80 51993.13 88888.00 2024-02-14 21:18:58.411 045 11152.58 408.78 51993.14 88888.00 2024-02-14 21:18:58.912 045 11152.58 408.76 51993.16 88888.00 2024-02-14 21:18:59.412 045 11152.62 408.79 51993.16 88888.00 2024-02-14 21:18:59.912 045 11152.51 408.79 51993.22 88888.00 2024-02-14 21:19:00.412 045 11152.47 408.76 51993.20 88888.00 2024-02-14 21:19:00.912 045 11152.48 408.74 51993.22 88888.00 2024-02-14 21:19:01.412 045 11152.47 408.71 51993.24 88888.00 2024-02-14 21:19:01.912 045 11152.45 408.73 51993.26 88888.00 2024-02-14 21:19:02.412 045 11152.43 408.69 51993.22 88888.00 2024-02-14 21:19:02.912 045 11152.42 408.64 51993.23 88888.00 2024-02-14 21:19:03.911 045 11152.47 408.66 51993.25 88888.00 2024-02-14 21:19:04.411 045 11152.39 408.65 51993.29 88888.00 2024-02-14 21:19:04.911 045 11152.36 408.64 51993.25 88888.00 2024-02-14 21:19:05.411 045 11152.33 408.61 51993.26 88888.00 2024-02-14 21:19:05.911 045 11152.33 408.63 51993.24 88888.00 2024-02-14 21:19:06.411 045 11152.33 408.64 51993.33 88888.00 2024-02-14 21:19:06.911 045 11152.33 408.64 51993.32 88888.00 2024-02-14 21:19:07.411 045 11152.35 408.68 51993.30 88888.00 2024-02-14 21:19:07.911 045 11152.34 408.70 51993.30 88888.00 2024-02-14 21:19:08.411 045 11152.34 408.69 51993.35 88888.00 2024-02-14 21:19:08.912 045 11152.29 408.68 51993.27 88888.00 2024-02-14 21:19:09.412 045 11152.25 408.70 51993.29 88888.00 2024-02-14 21:19:09.912 045 11152.25 408.72 51993.29 88888.00 2024-02-14 21:19:10.412 045 11152.25 408.71 51993.31 88888.00 2024-02-14 21:19:10.912 045 11152.22 408.78 51993.27 88888.00 2024-02-14 21:19:11.412 045 11152.20 408.76 51993.25 88888.00 2024-02-14 21:19:11.912 045 11152.18 408.76 51993.24 88888.00 2024-02-14 21:19:12.412 045 11152.20 408.74 51993.22 88888.00 2024-02-14 21:19:12.912 045 11152.22 408.72 51993.21 88888.00 2024-02-14 21:19:13.912 045 11152.25 408.79 51993.20 88888.00 2024-02-14 21:19:14.412 045 11152.23 408.80 51993.17 88888.00 2024-02-14 21:19:14.912 045 11152.25 408.79 51993.21 88888.00 2024-02-14 21:19:15.412 045 11152.27 408.81 51993.24 88888.00 2024-02-14 21:19:15.912 045 11152.27 408.88 51993.21 88888.00 2024-02-14 21:19:16.412 045 11152.28 408.88 51993.21 88888.00 2024-02-14 21:19:16.912 045 11152.28 408.88 51993.17 88888.00 2024-02-14 21:19:17.412 045 11152.29 408.92 51993.18 88888.00 2024-02-14 21:19:17.912 045 11152.30 408.89 51993.20 88888.00 2024-02-14 21:19:18.412 045 11152.37 408.88 51993.15 88888.00 2024-02-14 21:19:18.912 045 11152.37 408.83 51993.18 88888.00 2024-02-14 21:19:19.412 045 11152.35 408.86 51993.15 88888.00 2024-02-14 21:19:19.912 045 11152.39 408.89 51993.18 88888.00 2024-02-14 21:19:20.412 045 11152.39 408.93 51993.14 88888.00 2024-02-14 21:19:20.912 045 11152.40 408.93 51993.13 88888.00 2024-02-14 21:19:21.912 045 11152.39 408.93 51993.05 88888.00 2024-02-14 21:19:22.412 045 11152.42 408.93 51993.03 88888.00 2024-02-14 21:19:22.912 045 11152.43 408.90 51993.02 88888.00 2024-02-14 21:19:23.412 045 11152.44 408.83 51993.02 88888.00 2024-02-14 21:19:23.912 045 11152.47 408.85 51992.96 88888.00 2024-02-14 21:19:24.412 045 11152.49 408.86 51993.03 88888.00 2024-02-14 21:19:24.912 045 11152.48 408.89 51993.04 88888.00 2024-02-14 21:19:25.412 045 11152.49 408.92 51993.03 88888.00 2024-02-14 21:19:25.912 045 11152.44 408.93 51993.02 88888.00 2024-02-14 21:19:26.412 045 11152.46 408.91 51992.99 88888.00 2024-02-14 21:19:26.912 045 11152.49 408.92 51993.04 88888.00 2024-02-14 21:19:27.412 045 11152.53 408.90 51993.02 88888.00 2024-02-14 21:19:27.912 045 11152.52 408.95 51992.97 88888.00 2024-02-14 21:19:28.412 045 11152.52 408.98 51993.00 88888.00 2024-02-14 21:19:28.912 045 11152.51 408.97 51992.98 88888.00 2024-02-14 21:19:29.412 045 11152.49 409.03 51993.02 88888.00 2024-02-14 21:19:29.912 045 11152.44 408.98 51992.99 88888.00 2024-02-14 21:19:30.412 045 11152.45 408.95 51993.02 88888.00 2024-02-14 21:19:30.912 045 11152.46 408.99 51993.04 88888.00 2024-02-14 21:19:31.412 045 11152.52 409.00 51993.02 88888.00 2024-02-14 21:19:31.912 045 11152.56 409.01 51993.05 88888.00 2024-02-14 21:19:32.412 045 11152.53 409.04 51993.02 88888.00 2024-02-14 21:19:32.912 045 11152.48 409.03 51993.05 88888.00 2024-02-14 21:19:33.412 045 11152.47 409.00 51993.08 88888.00 2024-02-14 21:19:33.912 045 11152.47 408.99 51993.15 88888.00 2024-02-14 21:19:34.412 045 11152.46 409.05 51993.20 88888.00 2024-02-14 21:19:34.912 045 11152.45 409.10 51993.23 88888.00 2024-02-14 21:19:35.412 045 11152.44 409.05 51993.24 88888.00 2024-02-14 21:19:35.912 045 11152.38 409.02 51993.16 88888.00 2024-02-14 21:19:36.412 045 11152.30 409.09 51993.18 88888.00 2024-02-14 21:19:36.912 045 11152.35 409.08 51993.20 88888.00 2024-02-14 21:19:37.412 045 11152.36 409.08 51993.21 88888.00 2024-02-14 21:19:37.912 045 11152.35 409.08 51993.18 88888.00 2024-02-14 21:19:38.412 045 11152.31 409.08 51993.22 88888.00 2024-02-14 21:19:38.912 045 11152.29 409.11 51993.23 88888.00 2024-02-14 21:19:39.412 045 11152.29 409.14 51993.25 88888.00 2024-02-14 21:19:39.912 045 11152.27 409.13 51993.26 88888.00 2024-02-14 21:19:40.412 045 11152.30 409.17 51993.29 88888.00 2024-02-14 21:19:40.912 045 11152.26 409.12 51993.29 88888.00 2024-02-14 21:19:41.412 045 11152.26 409.01 51993.29 88888.00 2024-02-14 21:19:41.912 045 11152.23 408.99 51993.27 88888.00 2024-02-14 21:19:42.412 045 11152.23 408.99 51993.25 88888.00 2024-02-14 21:19:42.912 045 11152.20 408.98 51993.29 88888.00 2024-02-14 21:19:43.412 045 11152.17 408.98 51993.27 88888.00 2024-02-14 21:19:43.912 045 11152.14 408.95 51993.29 88888.00 2024-02-14 21:19:44.412 045 11152.13 408.94 51993.26 88888.00 2024-02-14 21:19:44.912 045 11152.11 408.93 51993.25 88888.00 2024-02-14 21:19:45.412 045 11152.16 408.92 51993.24 88888.00 2024-02-14 21:19:45.912 045 11152.16 408.90 51993.26 88888.00 2024-02-14 21:19:46.412 045 11152.11 408.89 51993.22 88888.00 2024-02-14 21:19:46.912 045 11152.05 408.86 51993.23 88888.00 2024-02-14 21:19:47.412 045 11152.03 408.86 51993.22 88888.00 2024-02-14 21:19:47.912 045 11152.03 408.85 51993.25 88888.00 2024-02-14 21:19:48.412 045 11152.03 408.84 51993.21 88888.00 2024-02-14 21:19:48.912 045 11152.02 408.84 51993.16 88888.00 2024-02-14 21:19:49.412 045 11152.03 408.88 51993.13 88888.00 2024-02-14 21:19:49.912 045 11152.04 408.88 51993.16 88888.00 2024-02-14 21:19:50.412 045 11152.03 408.90 51993.13 88888.00 2024-02-14 21:19:50.912 045 11152.03 408.91 51993.12 88888.00 2024-02-14 21:19:51.412 045 11152.05 408.90 51993.09 88888.00 2024-02-14 21:19:51.912 045 11152.03 408.90 51993.08 88888.00 2024-02-14 21:19:52.412 045 11152.03 408.89 51993.08 88888.00 2024-02-14 21:19:52.912 045 11152.03 408.92 51993.09 88888.00 2024-02-14 21:19:53.412 045 11152.07 408.97 51993.07 88888.00 2024-02-14 21:19:53.912 045 11152.07 408.97 51993.08 88888.00 2024-02-14 21:19:54.412 045 11152.08 409.02 51993.06 88888.00 2024-02-14 21:19:54.912 045 11152.09 409.02 51993.06 88888.00 2024-02-14 21:19:55.412 045 11152.11 409.03 51993.05 88888.00 2024-02-14 21:19:55.912 045 11152.09 409.03 51993.11 88888.00 2024-02-14 21:19:56.412 045 11152.11 409.02 51993.07 88888.00 2024-02-14 21:19:56.912 045 11152.10 409.00 51993.05 88888.00 2024-02-14 21:19:57.412 045 11152.14 409.05 51993.02 88888.00 2024-02-14 21:19:57.912 045 11152.18 409.04 51993.02 88888.00 2024-02-14 21:19:58.412 045 11152.17 409.08 51993.00 88888.00 2024-02-14 21:19:58.912 045 11152.17 409.07 51993.02 88888.00 2024-02-14 21:19:59.412 045 11152.17 409.08 51992.99 88888.00 2024-02-14 21:19:59.912 045 11152.19 409.14 51993.03 88888.00 2024-02-14 21:20:00.412 045 11152.17 409.14 51993.02 88888.00 2024-02-14 21:20:00.912 045 11152.21 409.13 51992.98 88888.00 2024-02-14 21:20:01.412 045 11152.16 409.14 51992.97 88888.00 2024-02-14 21:20:01.912 045 11152.18 409.21 51992.94 88888.00 2024-02-14 21:20:02.412 045 11152.18 409.23 51992.94 88888.00 2024-02-14 21:20:02.912 045 11152.18 409.15 51992.90 88888.00 2024-02-14 21:20:03.412 045 11152.21 409.13 51992.91 88888.00 2024-02-14 21:20:03.912 045 11152.22 409.14 51992.91 88888.00 2024-02-14 21:20:04.412 045 11152.20 409.18 51992.92 88888.00 2024-02-14 21:20:04.912 045 11152.19 409.13 51992.89 88888.00 2024-02-14 21:20:05.412 045 11152.25 409.12 51992.90 88888.00 2024-02-14 21:20:05.912 045 11152.27 409.14 51992.94 88888.00 2024-02-14 21:20:06.412 045 11152.28 409.17 51992.91 88888.00 2024-02-14 21:20:06.912 045 11152.25 409.20 51992.94 88888.00 2024-02-14 21:20:07.412 045 11152.23 409.21 51992.90 88888.00 2024-02-14 21:20:07.912 045 11152.23 409.19 51992.92 88888.00 2024-02-14 21:20:08.412 045 11152.19 409.17 51992.95 88888.00 2024-02-14 21:20:08.912 045 11152.18 409.12 51992.96 88888.00 2024-02-14 21:20:09.412 045 11152.21 409.14 51992.98 88888.00 2024-02-14 21:20:09.912 045 11152.19 409.20 51992.97 88888.00 2024-02-14 21:20:10.412 045 11152.14 409.18 51993.00 88888.00 2024-02-14 21:20:10.912 045 11152.14 409.14 51992.98 88888.00 2024-02-14 21:20:11.412 045 11152.07 409.17 51993.04 88888.00 2024-02-14 21:20:11.912 045 11152.07 409.17 51993.02 88888.00 2024-02-14 21:20:12.412 045 11152.07 409.18 51993.07 88888.00 2024-02-14 21:20:12.912 045 11152.02 409.10 51993.06 88888.00 2024-02-14 21:20:13.412 045 11152.00 409.08 51993.12 88888.00 2024-02-14 21:20:13.912 045 11151.96 409.07 51993.15 88888.00 2024-02-14 21:20:14.412 045 11151.96 409.11 51993.20 88888.00 2024-02-14 21:20:15.412 045 11151.96 409.10 51993.11 88888.00 2024-02-14 21:20:15.912 045 11151.96 409.10 51993.09 88888.00 2024-02-14 21:20:16.412 045 11151.94 409.13 51993.14 88888.00 2024-02-14 21:20:16.912 045 11151.90 409.14 51993.14 88888.00 2024-02-14 21:20:17.412 045 11151.90 409.14 51993.14 88888.00 2024-02-14 21:20:17.912 045 11151.91 409.14 51993.15 88888.00 2024-02-14 21:20:18.412 045 11151.87 409.18 51993.18 88888.00 2024-02-14 21:20:18.912 045 11151.90 409.13 51993.18 88888.00 2024-02-14 21:20:19.412 045 11151.87 409.11 51993.20 88888.00 2024-02-14 21:20:19.912 045 11151.85 409.10 51993.18 88888.00 2024-02-14 21:20:20.412 045 11151.83 409.14 51993.22 88888.00 2024-02-14 21:20:20.912 045 11151.82 409.14 51993.25 88888.00 2024-02-14 21:20:21.412 045 11151.78 409.12 51993.22 88888.00 2024-02-14 21:20:21.912 045 11151.77 409.14 51993.20 88888.00 2024-02-14 21:20:22.412 045 11151.78 409.14 51993.20 88888.00 2024-02-14 21:20:22.912 045 11151.78 409.11 51993.20 88888.00 2024-02-14 21:20:23.412 045 11151.75 409.07 51993.17 88888.00 2024-02-14 21:20:23.912 045 11151.73 409.07 51993.18 88888.00 2024-02-14 21:20:24.412 045 11151.74 409.08 51993.14 88888.00 2024-02-14 21:20:24.912 045 11151.74 409.05 51993.16 88888.00 2024-02-14 21:20:25.412 045 11151.72 409.07 51993.13 88888.00 2024-02-14 21:20:25.912 045 11151.72 409.05 51993.15 88888.00 2024-02-14 21:20:26.412 045 11151.77 409.13 51993.11 88888.00 2024-02-14 21:20:26.912 045 11151.78 409.14 51993.08 88888.00 2024-02-14 21:20:27.412 045 11151.78 409.12 51993.05 88888.00 2024-02-14 21:20:27.912 045 11151.78 409.09 51993.06 88888.00 2024-02-14 21:20:28.412 045 11151.77 409.02 51993.05 88888.00 2024-02-14 21:20:28.912 045 11151.81 409.03 51993.07 88888.00 2024-02-14 21:20:29.412 045 11151.86 409.07 51993.07 88888.00 2024-02-14 21:20:29.912 045 11151.78 409.03 51993.03 88888.00 2024-02-14 21:20:30.412 045 11151.83 409.03 51993.02 88888.00 2024-02-14 21:20:30.912 045 11151.84 409.05 51992.99 88888.00 2024-02-14 21:20:31.412 045 11151.83 409.03 51992.96 88888.00 2024-02-14 21:20:31.912 045 11151.83 409.05 51992.95 88888.00 2024-02-14 21:20:32.412 045 11151.84 409.05 51992.96 88888.00 2024-02-14 21:20:32.912 045 11151.84 409.00 51992.95 88888.00 2024-02-14 21:20:33.412 045 11151.88 409.02 51992.92 88888.00 2024-02-14 21:20:33.912 045 11151.92 408.99 51992.97 88888.00 2024-02-14 21:20:34.412 045 11151.90 408.94 51992.95 88888.00 2024-02-14 21:20:34.912 045 11151.91 408.97 51992.98 88888.00 2024-02-14 21:20:35.412 045 11151.92 408.98 51992.95 88888.00 2024-02-14 21:20:35.912 045 11151.96 408.93 51992.91 88888.00 2024-02-14 21:20:36.412 045 11152.04 408.94 51992.89 88888.00 2024-02-14 21:20:36.912 045 11152.02 408.93 51992.95 88888.00 2024-02-14 21:20:37.412 045 11152.02 408.92 51992.89 88888.00 2024-02-14 21:20:37.912 045 11152.03 408.89 51992.91 88888.00 2024-02-14 21:20:38.412 045 11152.05 408.85 51992.85 88888.00 2024-02-14 21:20:38.912 045 11152.05 408.88 51992.85 88888.00 2024-02-14 21:20:39.412 045 11152.07 408.86 51992.83 88888.00 2024-02-14 21:20:39.912 045 11152.13 408.88 51992.88 88888.00 2024-02-14 21:20:40.412 045 11152.14 408.91 51992.90 88888.00 2024-02-14 21:20:40.912 045 11152.11 408.90 51992.94 88888.00 2024-02-14 21:20:41.412 045 11152.11 408.92 51992.94 88888.00 2024-02-14 21:20:41.912 045 11152.09 408.90 51992.91 88888.00 2024-02-14 21:20:42.412 045 11152.09 408.90 51992.94 88888.00 2024-02-14 21:20:42.912 045 11152.14 408.91 51992.92 88888.00 2024-02-14 21:20:43.412 045 11152.18 408.93 51992.89 88888.00 2024-02-14 21:20:43.912 045 11152.14 408.93 51992.85 88888.00 2024-02-14 21:20:44.412 045 11152.12 408.94 51992.86 88888.00 2024-02-14 21:20:44.912 045 11152.14 408.97 51992.87 88888.00 2024-02-14 21:20:45.412 045 11152.14 408.97 51992.95 88888.00 2024-02-14 21:20:45.912 045 11152.11 408.98 51992.94 88888.00 2024-02-14 21:20:46.412 045 11152.08 408.95 51992.91 88888.00 2024-02-14 21:20:46.912 045 11152.05 408.93 51992.94 88888.00 2024-02-14 21:20:47.412 045 11152.04 408.97 51992.96 88888.00 2024-02-14 21:20:47.912 045 11152.04 408.95 51992.98 88888.00 2024-02-14 21:20:48.412 045 11152.02 408.93 51993.00 88888.00 2024-02-14 21:20:48.912 045 11152.01 409.00 51993.05 88888.00 2024-02-14 21:20:49.412 045 11152.04 409.08 51992.98 88888.00 2024-02-14 21:20:49.912 045 11152.05 409.05 51993.03 88888.00 2024-02-14 21:20:50.412 045 11152.07 409.05 51992.99 88888.00 2024-02-14 21:20:50.912 045 11152.02 409.05 51992.98 88888.00 2024-02-14 21:20:51.412 045 11152.02 409.05 51992.99 88888.00 2024-02-14 21:20:51.912 045 11152.01 409.10 51993.03 88888.00 2024-02-14 21:20:52.412 045 11152.01 409.13 51992.96 88888.00 2024-02-14 21:20:52.912 045 11152.01 409.08 51992.95 88888.00 2024-02-14 21:20:53.412 045 11152.01 409.14 51992.92 88888.00 2024-02-14 21:20:53.912 045 11152.00 409.09 51992.96 88888.00 2024-02-14 21:20:54.412 045 11151.98 409.03 51992.97 88888.00 2024-02-14 21:20:54.912 045 11152.02 409.03 51992.98 88888.00 2024-02-14 21:20:55.412 045 11152.03 409.09 51992.98 88888.00 2024-02-14 21:20:55.912 045 11152.04 409.05 51992.99 88888.00 2024-02-14 21:20:56.412 045 11152.08 409.00 51992.99 88888.00 2024-02-14 21:20:56.912 045 11152.10 408.99 51992.92 88888.00 2024-02-14 21:20:57.412 045 11152.09 408.99 51992.94 88888.00 2024-02-14 21:20:57.912 045 11152.08 408.97 51992.95 88888.00 2024-02-14 21:20:58.412 045 11152.03 408.99 51992.97 88888.00 2024-02-14 21:20:58.912 045 11152.05 409.03 51992.92 88888.00 2024-02-14 21:20:59.412 045 11152.08 408.98 51992.94 88888.00 2024-02-14 21:20:59.912 045 11152.14 408.99 51992.94 88888.00 2024-02-14 21:21:00.412 045 11152.18 408.97 51992.98 88888.00 2024-02-14 21:21:00.912 045 11152.13 408.93 51992.96 88888.00 2024-02-14 21:21:01.412 045 11152.11 408.91 51992.98 88888.00 2024-02-14 21:21:01.912 045 11152.09 408.92 51992.99 88888.00 2024-02-14 21:21:02.412 045 11152.16 408.91 51992.97 88888.00 2024-02-14 21:21:02.912 045 11152.19 408.89 51992.97 88888.00 2024-02-14 21:21:03.412 045 11152.25 408.86 51992.90 88888.00 2024-02-14 21:21:03.912 045 11152.28 408.90 51992.88 88888.00 2024-02-14 21:21:04.412 045 11152.27 408.90 51992.87 88888.00 2024-02-14 21:21:04.912 045 11152.27 408.91 51992.91 88888.00 2024-02-14 21:21:05.412 045 11152.29 408.92 51992.92 88888.00 2024-02-14 21:21:05.912 045 11152.33 408.91 51992.94 88888.00 2024-02-14 21:21:06.412 045 11152.31 408.90 51992.90 88888.00 2024-02-14 21:21:06.912 045 11152.30 408.94 51992.87 88888.00 2024-02-14 21:21:07.412 045 11152.30 408.92 51992.90 88888.00 2024-02-14 21:21:07.912 045 11152.33 408.90 51992.88 88888.00 2024-02-14 21:21:08.412 045 11152.35 408.99 51992.87 88888.00 2024-02-14 21:21:08.912 045 11152.38 408.95 51992.85 88888.00 2024-02-14 21:21:09.412 045 11152.42 408.91 51992.85 88888.00 2024-02-14 21:21:09.912 045 11152.37 408.94 51992.89 88888.00 2024-02-14 21:21:10.413 045 11152.39 408.95 51992.86 88888.00 2024-02-14 21:21:10.913 045 11152.38 408.98 51992.91 88888.00 2024-02-14 21:21:11.413 045 11152.37 409.03 51992.92 88888.00 2024-02-14 21:21:11.913 045 11152.40 409.04 51992.92 88888.00 2024-02-14 21:21:12.413 045 11152.40 409.05 51992.94 88888.00 2024-02-14 21:21:12.913 045 11152.43 409.07 51992.89 88888.00 2024-02-14 21:21:13.413 045 11152.43 409.05 51992.92 88888.00 2024-02-14 21:21:13.913 045 11152.45 409.11 51992.94 88888.00 2024-02-14 21:21:14.413 045 11152.44 409.11 51992.92 88888.00 2024-02-14 21:21:14.913 045 11152.44 409.19 51992.89 88888.00 2024-02-14 21:21:15.413 045 11152.45 409.15 51992.87 88888.00 2024-02-14 21:21:15.913 045 11152.40 409.19 51992.91 88888.00 2024-02-14 21:21:17.413 045 11152.47 409.21 51992.89 88888.00 2024-02-14 21:21:17.913 045 11152.48 409.21 51992.87 88888.00 2024-02-14 21:21:18.413 045 11152.46 409.24 51992.91 88888.00 2024-02-14 21:21:18.913 045 11152.47 409.22 51992.91 88888.00 2024-02-14 21:21:19.413 045 11152.46 409.20 51992.96 88888.00 2024-02-14 21:21:19.913 045 11152.46 409.19 51992.95 88888.00 2024-02-14 21:21:20.413 045 11152.46 409.20 51992.92 88888.00 2024-02-14 21:21:20.913 045 11152.43 409.21 51992.92 88888.00 2024-02-14 21:21:21.413 045 11152.44 409.22 51992.90 88888.00 2024-02-14 21:21:21.913 045 11152.46 409.22 51992.89 88888.00 2024-02-14 21:21:22.412 045 11152.46 409.23 51992.88 88888.00 2024-02-14 21:21:22.912 045 11152.45 409.21 51992.87 88888.00 2024-02-14 21:21:23.412 045 11152.46 409.23 51992.85 88888.00 2024-02-14 21:21:23.912 045 11152.48 409.18 51992.83 88888.00 2024-02-14 21:21:24.412 045 11152.44 409.14 51992.87 88888.00 2024-02-14 21:21:24.912 045 11152.47 409.10 51992.82 88888.00 2024-02-14 21:21:25.412 045 11152.52 409.10 51992.86 88888.00 2024-02-14 21:21:25.912 045 11152.52 409.08 51992.86 88888.00 2024-02-14 21:21:26.912 045 11152.51 409.07 51992.90 88888.00 2024-02-14 21:21:27.412 045 11152.47 409.08 51992.89 88888.00 2024-02-14 21:21:27.912 045 11152.48 409.07 51992.89 88888.00 2024-02-14 21:21:28.412 045 11152.51 409.03 51992.89 88888.00 2024-02-14 21:21:28.912 045 11152.51 409.04 51992.88 88888.00 2024-02-14 21:21:29.412 045 11152.46 409.02 51992.91 88888.00 2024-02-14 21:21:29.912 045 11152.48 408.98 51992.85 88888.00 2024-02-14 21:21:30.412 045 11152.51 408.90 51992.88 88888.00 2024-02-14 21:21:30.912 045 11152.51 408.93 51992.89 88888.00 2024-02-14 21:21:31.412 045 11152.52 408.92 51992.83 88888.00 2024-02-14 21:21:31.912 045 11152.51 408.92 51992.85 88888.00 2024-02-14 21:21:32.412 045 11152.48 408.91 51992.85 88888.00 2024-02-14 21:21:32.912 045 11152.49 408.91 51992.92 88888.00 2024-02-14 21:21:33.412 045 11152.45 408.95 51992.98 88888.00 2024-02-14 21:21:33.912 045 11152.48 408.92 51992.94 88888.00 2024-02-14 21:21:34.412 045 11152.46 408.89 51992.95 88888.00 2024-02-14 21:21:34.912 045 11152.48 408.91 51992.96 88888.00 2024-02-14 21:21:35.412 045 11152.43 408.90 51992.99 88888.00 2024-02-14 21:21:35.912 045 11152.42 408.93 51992.97 88888.00 2024-02-14 21:21:36.412 045 11152.45 408.95 51992.90 88888.00 2024-02-14 21:21:36.912 045 11152.43 408.97 51992.89 88888.00 2024-02-14 21:21:37.412 045 11152.42 408.99 51992.89 88888.00 2024-02-14 21:21:37.912 045 11152.42 409.00 51992.88 88888.00 2024-02-14 21:21:38.412 045 11152.42 408.97 51992.86 88888.00 2024-02-14 21:21:38.912 045 11152.44 409.02 51992.83 88888.00 2024-02-14 21:21:39.412 045 11152.44 409.09 51992.85 88888.00 2024-02-14 21:21:39.912 045 11152.45 409.08 51992.85 88888.00 2024-02-14 21:21:40.412 045 11152.42 409.09 51992.88 88888.00 2024-02-14 21:21:40.912 045 11152.43 409.12 51992.87 88888.00 2024-02-14 21:21:41.412 045 11152.46 409.18 51992.86 88888.00 2024-02-14 21:21:41.912 045 11152.42 409.19 51992.89 88888.00 2024-02-14 21:21:42.412 045 11152.42 409.22 51992.86 88888.00 2024-02-14 21:21:42.912 045 11152.39 409.29 51992.85 88888.00 2024-02-14 21:21:43.412 045 11152.37 409.33 51992.87 88888.00 2024-02-14 21:21:43.912 045 11152.39 409.37 51992.85 88888.00 2024-02-14 21:21:44.912 045 11152.48 409.43 51992.85 88888.00 2024-02-14 21:21:45.412 045 11152.53 409.40 51992.91 88888.00 2024-02-14 21:21:45.912 045 11152.48 409.38 51992.89 88888.00 2024-02-14 21:21:46.412 045 11152.49 409.47 51992.91 88888.00 2024-02-14 21:21:46.912 045 11152.51 409.52 51992.89 88888.00 2024-02-14 21:21:47.412 045 11152.54 409.48 51992.82 88888.00 2024-02-14 21:21:47.912 045 11152.56 409.44 51992.87 88888.00 2024-02-14 21:21:48.412 045 11152.56 409.50 51992.86 88888.00 2024-02-14 21:21:48.912 045 11152.56 409.57 51992.87 88888.00 2024-02-14 21:21:49.412 045 11152.56 409.59 51992.83 88888.00 2024-02-14 21:21:49.913 045 11152.60 409.59 51992.80 88888.00 2024-02-14 21:21:50.413 045 11152.62 409.57 51992.82 88888.00 2024-02-14 21:21:50.913 045 11152.63 409.63 51992.82 88888.00 2024-02-14 21:21:51.413 045 11152.64 409.63 51992.86 88888.00 2024-02-14 21:21:51.913 045 11152.62 409.59 51992.91 88888.00 2024-02-14 21:21:52.413 045 11152.63 409.55 51992.89 88888.00 2024-02-14 21:21:52.913 045 11152.69 409.52 51992.90 88888.00 2024-02-14 21:21:53.413 045 11152.63 409.49 51992.91 88888.00 2024-02-14 21:21:53.913 045 11152.60 409.52 51992.85 88888.00 2024-02-14 21:21:54.913 045 11152.62 409.55 51992.88 88888.00 2024-02-14 21:21:55.413 045 11152.63 409.53 51992.86 88888.00 2024-02-14 21:21:55.913 045 11152.58 409.50 51992.91 88888.00 2024-02-14 21:21:56.413 045 11152.57 409.47 51992.92 88888.00 2024-02-14 21:21:56.913 045 11152.60 409.47 51992.92 88888.00 2024-02-14 21:21:57.413 045 11152.60 409.41 51992.94 88888.00 2024-02-14 21:21:57.913 045 11152.61 409.34 51992.92 88888.00 2024-02-14 21:21:58.413 045 11152.54 409.39 51992.98 88888.00 2024-02-14 21:21:58.913 045 11152.56 409.39 51992.97 88888.00 2024-02-14 21:21:59.413 045 11152.62 409.38 51992.97 88888.00 2024-02-14 21:21:59.913 045 11152.60 409.31 51992.95 88888.00 2024-02-14 21:22:00.413 045 11152.60 409.27 51992.89 88888.00 2024-02-14 21:22:00.913 045 11152.56 409.30 51992.92 88888.00 2024-02-14 21:22:01.413 045 11152.52 409.28 51992.90 88888.00 2024-02-14 21:22:01.913 045 11152.55 409.28 51992.95 88888.00 2024-02-14 21:22:02.413 045 11152.54 409.21 51992.96 88888.00 2024-02-14 21:22:02.913 045 11152.58 409.24 51992.96 88888.00 2024-02-14 21:22:03.413 045 11152.52 409.23 51992.97 88888.00 2024-02-14 21:22:03.913 045 11152.48 409.19 51992.92 88888.00 2024-02-14 21:22:04.913 045 11152.39 409.10 51992.94 88888.00 2024-02-14 21:22:05.413 045 11152.42 409.13 51992.90 88888.00 2024-02-14 21:22:05.913 045 11152.39 409.14 51992.95 88888.00 2024-02-14 21:22:06.413 045 11152.39 409.11 51992.90 88888.00 2024-02-14 21:22:06.913 045 11152.37 409.07 51992.96 88888.00 2024-02-14 21:22:07.413 045 11152.34 409.05 51992.95 88888.00 2024-02-14 21:22:07.913 045 11152.35 409.04 51992.96 88888.00 2024-02-14 21:22:08.413 045 11152.28 409.02 51992.97 88888.00 2024-02-14 21:22:08.913 045 11152.26 409.04 51992.98 88888.00 2024-02-14 21:22:09.413 045 11152.25 409.04 51993.03 88888.00 2024-02-14 21:22:09.913 045 11152.21 409.03 51992.98 88888.00 2024-02-14 21:22:10.413 045 11152.22 409.00 51992.98 88888.00 2024-02-14 21:22:10.913 045 11152.26 408.99 51993.02 88888.00 2024-02-14 21:22:11.413 045 11152.23 409.05 51993.05 88888.00 2024-02-14 21:22:11.913 045 11152.23 409.03 51993.02 88888.00 2024-02-14 21:22:12.413 045 11152.23 408.98 51993.00 88888.00 2024-02-14 21:22:12.913 045 11152.23 409.04 51993.03 88888.00 2024-02-14 21:22:13.413 045 11152.28 409.04 51992.99 88888.00 2024-02-14 21:22:13.913 045 11152.31 409.04 51993.03 88888.00 2024-02-14 21:22:14.913 045 11152.22 409.04 51992.99 88888.00 2024-02-14 21:22:15.413 045 11152.29 409.08 51992.97 88888.00 2024-02-14 21:22:15.913 045 11152.28 409.07 51992.99 88888.00 2024-02-14 21:22:16.413 045 11152.29 409.12 51992.91 88888.00 2024-02-14 21:22:16.913 045 11152.35 409.14 51992.87 88888.00 2024-02-14 21:22:17.413 045 11152.34 409.14 51992.85 88888.00 2024-02-14 21:22:17.913 045 11152.35 409.14 51992.80 88888.00 2024-02-14 21:22:18.413 045 11152.37 409.12 51992.83 88888.00 2024-02-14 21:22:18.913 045 11152.42 409.15 51992.87 88888.00 2024-02-14 21:22:19.413 045 11152.44 409.18 51992.92 88888.00 2024-02-14 21:22:19.914 045 11152.43 409.22 51992.95 88888.00 2024-02-14 21:22:20.414 045 11152.47 409.21 51992.88 88888.00 2024-02-14 21:22:20.914 045 11152.46 409.22 51992.91 88888.00 2024-02-14 21:22:21.414 045 11152.44 409.27 51992.88 88888.00 2024-02-14 21:22:21.914 045 11152.49 409.34 51992.82 88888.00 2024-02-14 21:22:22.414 045 11152.49 409.38 51992.82 88888.00 2024-02-14 21:22:22.914 045 11152.46 409.40 51992.83 88888.00 2024-02-14 21:22:23.414 045 11152.51 409.40 51992.88 88888.00 2024-02-14 21:22:23.914 045 11152.58 409.41 51992.86 88888.00 2024-02-14 21:22:24.414 045 11152.58 409.42 51992.81 88888.00 2024-02-14 21:22:24.913 045 11152.55 409.46 51992.83 88888.00 2024-02-14 21:22:25.413 045 11152.57 409.53 51992.81 88888.00 2024-02-14 21:22:25.913 045 11152.57 409.53 51992.83 88888.00 2024-02-14 21:22:26.413 045 11152.58 409.52 51992.82 88888.00 2024-02-14 21:22:26.913 045 11152.64 409.55 51992.83 88888.00 2024-02-14 21:22:27.413 045 11152.69 409.59 51992.91 88888.00 2024-02-14 21:22:27.913 045 11152.72 409.61 51992.85 88888.00 2024-02-14 21:22:28.413 045 11152.73 409.66 51992.83 88888.00 2024-02-14 21:22:28.913 045 11152.71 409.66 51992.86 88888.00 2024-02-14 21:22:29.413 045 11152.72 409.62 51992.85 88888.00 2024-02-14 21:22:29.913 045 11152.72 409.63 51992.92 88888.00 2024-02-14 21:22:30.413 045 11152.70 409.61 51992.96 88888.00 2024-02-14 21:22:30.913 045 11152.69 409.63 51992.92 88888.00 2024-02-14 21:22:31.413 045 11152.70 409.60 51992.97 88888.00 2024-02-14 21:22:31.913 045 11152.79 409.65 51992.99 88888.00 2024-02-14 21:22:32.413 045 11152.77 409.60 51992.96 88888.00 2024-02-14 21:22:32.913 045 11152.75 409.59 51992.98 88888.00 2024-02-14 21:22:33.413 045 11152.73 409.60 51992.95 88888.00 2024-02-14 21:22:33.913 045 11152.73 409.56 51993.02 88888.00 2024-02-14 21:22:34.413 045 11152.71 409.55 51993.06 88888.00 2024-02-14 21:22:34.913 045 11152.70 409.57 51993.04 88888.00 2024-02-14 21:22:35.413 045 11152.65 409.49 51993.05 88888.00 2024-02-14 21:22:35.913 045 11152.63 409.44 51993.07 88888.00 2024-02-14 21:22:36.413 045 11152.61 409.42 51993.14 88888.00 2024-02-14 21:22:36.913 045 11152.60 409.46 51993.15 88888.00 2024-02-14 21:22:37.413 045 11152.57 409.40 51993.15 88888.00 2024-02-14 21:22:38.413 045 11152.49 409.36 51993.08 88888.00 2024-02-14 21:22:38.913 045 11152.48 409.36 51993.12 88888.00 2024-02-14 21:22:39.413 045 11152.47 409.30 51993.14 88888.00 2024-02-14 21:22:39.913 045 11152.45 409.32 51993.16 88888.00 2024-02-14 21:22:40.413 045 11152.43 409.27 51993.16 88888.00 2024-02-14 21:22:40.913 045 11152.38 409.22 51993.16 88888.00 2024-02-14 21:22:41.413 045 11152.38 409.20 51993.17 88888.00 2024-02-14 21:22:41.913 045 11152.40 409.17 51993.18 88888.00 2024-02-14 21:22:42.413 045 11152.37 409.14 51993.23 88888.00 2024-02-14 21:22:42.913 045 11152.34 409.15 51993.21 88888.00 2024-02-14 21:22:43.413 045 11152.31 409.15 51993.22 88888.00 2024-02-14 21:22:43.913 045 11152.33 409.17 51993.21 88888.00 2024-02-14 21:22:44.413 045 11152.35 409.21 51993.24 88888.00 2024-02-14 21:22:44.913 045 11152.29 409.20 51993.18 88888.00 2024-02-14 21:22:45.413 045 11152.26 409.13 51993.16 88888.00 2024-02-14 21:22:45.913 045 11152.31 409.05 51993.20 88888.00 2024-02-14 21:22:46.413 045 11152.31 409.02 51993.20 88888.00 2024-02-14 21:22:46.913 045 11152.28 409.11 51993.16 88888.00 2024-02-14 21:22:47.413 045 11152.26 409.10 51993.16 88888.00 2024-02-14 21:22:48.413 045 11152.26 409.10 51993.18 88888.00 2024-02-14 21:22:48.913 045 11152.25 409.08 51993.16 88888.00 2024-02-14 21:22:49.413 045 11152.23 409.05 51993.12 88888.00 2024-02-14 21:22:49.913 045 11152.22 409.05 51993.11 88888.00 2024-02-14 21:22:50.413 045 11152.23 409.05 51993.04 88888.00 2024-02-14 21:22:50.913 045 11152.26 409.05 51993.06 88888.00 2024-02-14 21:22:51.413 045 11152.29 409.08 51993.09 88888.00 2024-02-14 21:22:51.913 045 11152.33 409.10 51993.07 88888.00 2024-02-14 21:22:52.413 045 11152.33 409.05 51993.02 88888.00 2024-02-14 21:22:52.913 045 11152.37 409.04 51993.03 88888.00 2024-02-14 21:22:53.413 045 11152.39 409.03 51993.03 88888.00 2024-02-14 21:22:53.913 045 11152.35 409.01 51993.03 88888.00 2024-02-14 21:22:54.413 045 11152.35 409.04 51993.05 88888.00 2024-02-14 21:22:54.913 045 11152.38 409.07 51992.98 88888.00 2024-02-14 21:22:55.413 045 11152.45 409.03 51993.02 88888.00 2024-02-14 21:22:55.913 045 11152.47 409.08 51992.97 88888.00 2024-02-14 21:22:56.413 045 11152.47 409.04 51992.98 88888.00 2024-02-14 21:22:56.913 045 11152.44 409.05 51992.96 88888.00 2024-02-14 21:22:57.413 045 11152.43 409.11 51992.92 88888.00 2024-02-14 21:22:57.913 045 11152.42 409.12 51992.88 88888.00 2024-02-14 21:22:58.414 045 11152.46 409.12 51992.81 88888.00 2024-02-14 21:22:58.914 045 11152.55 409.07 51992.86 88888.00 2024-02-14 21:22:59.414 045 11152.55 409.12 51992.83 88888.00 2024-02-14 21:22:59.914 045 11152.58 409.15 51992.80 88888.00 2024-02-14 21:23:00.414 045 11152.58 409.14 51992.83 88888.00 2024-02-14 21:23:00.914 045 11152.60 409.12 51992.79 88888.00 2024-02-14 21:23:01.414 045 11152.65 409.12 51992.77 88888.00 2024-02-14 21:23:01.914 045 11152.61 409.13 51992.73 88888.00 2024-02-14 21:23:02.414 045 11152.65 409.12 51992.68 88888.00 2024-02-14 21:23:02.914 045 11152.71 409.18 51992.71 88888.00 2024-02-14 21:23:03.413 045 11152.70 409.22 51992.71 88888.00 2024-02-14 21:23:03.913 045 11152.75 409.23 51992.67 88888.00 2024-02-14 21:23:04.413 045 11152.78 409.21 51992.69 88888.00 2024-02-14 21:23:04.913 045 11152.81 409.22 51992.73 88888.00 2024-02-14 21:23:05.413 045 11152.86 409.28 51992.65 88888.00 2024-02-14 21:23:05.913 045 11152.89 409.28 51992.65 88888.00 2024-02-14 21:23:06.413 045 11152.83 409.27 51992.68 88888.00 2024-02-14 21:23:06.913 045 11152.87 409.28 51992.69 88888.00 2024-02-14 21:23:07.413 045 11152.89 409.29 51992.76 88888.00 2024-02-14 21:23:07.913 045 11152.92 409.31 51992.77 88888.00 2024-02-14 21:23:08.413 045 11152.93 409.30 51992.73 88888.00 2024-02-14 21:23:08.913 045 11152.93 409.23 51992.73 88888.00 2024-02-14 21:23:09.413 045 11152.91 409.31 51992.81 88888.00 2024-02-14 21:23:09.913 045 11152.95 409.30 51992.82 88888.00 2024-02-14 21:23:10.413 045 11152.98 409.27 51992.87 88888.00 2024-02-14 21:23:10.913 045 11152.90 409.28 51992.90 88888.00 2024-02-14 21:23:11.413 045 11152.93 409.27 51992.89 88888.00 2024-02-14 21:23:11.913 045 11152.93 409.26 51992.89 88888.00 2024-02-14 21:23:12.413 045 11152.92 409.26 51992.91 88888.00 2024-02-14 21:23:12.913 045 11152.91 409.27 51992.88 88888.00 2024-02-14 21:23:13.413 045 11152.91 409.32 51992.94 88888.00 2024-02-14 21:23:13.913 045 11152.89 409.32 51992.98 88888.00 2024-02-14 21:23:14.413 045 11152.90 409.29 51992.95 88888.00 2024-02-14 21:23:14.913 045 11152.90 409.28 51992.97 88888.00 2024-02-14 21:23:15.413 045 11152.87 409.31 51992.91 88888.00 2024-02-14 21:23:15.913 045 11152.84 409.32 51992.92 88888.00 2024-02-14 21:23:16.413 045 11152.87 409.26 51993.02 88888.00 2024-02-14 21:23:16.913 045 11152.88 409.28 51993.02 88888.00 2024-02-14 21:23:17.413 045 11152.89 409.26 51993.00 88888.00 2024-02-14 21:23:17.913 045 11152.82 409.30 51993.03 88888.00 2024-02-14 21:23:18.413 045 11152.82 409.26 51993.03 88888.00 2024-02-14 21:23:18.913 045 11152.84 409.26 51993.05 88888.00 2024-02-14 21:23:19.413 045 11152.86 409.30 51993.09 88888.00 2024-02-14 21:23:19.913 045 11152.83 409.32 51993.09 88888.00 2024-02-14 21:23:20.413 045 11152.79 409.32 51993.07 88888.00 2024-02-14 21:23:20.913 045 11152.72 409.32 51993.04 88888.00 2024-02-14 21:23:21.413 045 11152.70 409.33 51993.04 88888.00 2024-02-14 21:23:21.913 045 11152.70 409.38 51993.04 88888.00 2024-02-14 21:23:22.413 045 11152.78 409.36 51992.97 88888.00 2024-02-14 21:23:22.913 045 11152.81 409.37 51993.02 88888.00 2024-02-14 21:23:23.413 045 11152.74 409.44 51993.04 88888.00 2024-02-14 21:23:23.913 045 11152.70 409.43 51993.02 88888.00 2024-02-14 21:23:24.413 045 11152.70 409.43 51993.05 88888.00 2024-02-14 21:23:24.913 045 11152.72 409.41 51993.00 88888.00 2024-02-14 21:23:25.413 045 11152.69 409.39 51992.98 88888.00 2024-02-14 21:23:25.913 045 11152.66 409.43 51993.00 88888.00 2024-02-14 21:23:26.413 045 11152.67 409.48 51992.98 88888.00 2024-02-14 21:23:26.913 045 11152.63 409.40 51993.02 88888.00 2024-02-14 21:23:27.413 045 11152.61 409.40 51992.96 88888.00 2024-02-14 21:23:27.913 045 11152.64 409.44 51992.96 88888.00 2024-02-14 21:23:28.413 045 11152.60 409.43 51992.96 88888.00 2024-02-14 21:23:28.913 045 11152.62 409.42 51992.94 88888.00 2024-02-14 21:23:29.413 045 11152.60 409.42 51992.98 88888.00 2024-02-14 21:23:29.913 045 11152.60 409.46 51992.98 88888.00 2024-02-14 21:23:30.413 045 11152.66 409.37 51992.95 88888.00 2024-02-14 21:23:30.913 045 11152.64 409.37 51992.91 88888.00 2024-02-14 21:23:31.413 045 11152.60 409.36 51992.86 88888.00 2024-02-14 21:23:31.913 045 11152.60 409.40 51992.88 88888.00 2024-02-14 21:23:32.413 045 11152.60 409.41 51992.88 88888.00 2024-02-14 21:23:32.913 045 11152.60 409.39 51992.86 88888.00 2024-02-14 21:23:33.413 045 11152.63 409.34 51992.88 88888.00 2024-02-14 21:23:33.913 045 11152.69 409.37 51992.87 88888.00 2024-02-14 21:23:34.413 045 11152.69 409.39 51992.89 88888.00 2024-02-14 21:23:34.913 045 11152.64 409.40 51992.90 88888.00 2024-02-14 21:23:35.413 045 11152.66 409.34 51992.88 88888.00 2024-02-14 21:23:35.913 045 11152.62 409.30 51992.89 88888.00 2024-02-14 21:23:36.413 045 11152.60 409.40 51992.87 88888.00 2024-02-14 21:23:36.913 045 11152.64 409.39 51992.87 88888.00 2024-02-14 21:23:37.413 045 11152.62 409.32 51992.92 88888.00 2024-02-14 21:23:37.913 045 11152.63 409.32 51992.88 88888.00 2024-02-14 21:23:38.413 045 11152.66 409.33 51992.89 88888.00 2024-02-14 21:23:38.913 045 11152.70 409.32 51992.92 88888.00 2024-02-14 21:23:39.413 045 11152.70 409.30 51992.88 88888.00 2024-02-14 21:23:39.913 045 11152.75 409.32 51992.87 88888.00 2024-02-14 21:23:40.413 045 11152.78 409.29 51992.83 88888.00 2024-02-14 21:23:40.913 045 11152.83 409.22 51992.88 88888.00 2024-02-14 21:23:41.413 045 11152.83 409.22 51992.91 88888.00 2024-02-14 21:23:41.913 045 11152.81 409.24 51992.87 88888.00 2024-02-14 21:23:42.413 045 11152.80 409.27 51992.86 88888.00 2024-02-14 21:23:42.913 045 11152.80 409.31 51992.85 88888.00 2024-02-14 21:23:43.414 045 11152.83 409.33 51992.77 88888.00 2024-02-14 21:23:43.914 045 11152.87 409.38 51992.79 88888.00 2024-02-14 21:23:44.414 045 11152.84 409.37 51992.83 88888.00 2024-02-14 21:23:44.914 045 11152.80 409.41 51992.81 88888.00 2024-02-14 21:23:45.414 045 11152.86 409.41 51992.79 88888.00 2024-02-14 21:23:45.914 045 11152.82 409.41 51992.79 88888.00 2024-02-14 21:23:46.414 045 11152.86 409.43 51992.74 88888.00 2024-02-14 21:23:46.914 045 11152.86 409.47 51992.74 88888.00 2024-02-14 21:23:47.414 045 11152.86 409.50 51992.82 88888.00 2024-02-14 21:23:47.914 045 11152.89 409.49 51992.82 88888.00 2024-02-14 21:23:48.413 045 11152.90 409.47 51992.79 88888.00 2024-02-14 21:23:48.913 045 11152.89 409.49 51992.79 88888.00 2024-02-14 21:23:49.413 045 11152.88 409.55 51992.74 88888.00 2024-02-14 21:23:49.913 045 11152.90 409.61 51992.77 88888.00 2024-02-14 21:23:50.413 045 11152.91 409.58 51992.79 88888.00 2024-02-14 21:23:50.913 045 11152.90 409.56 51992.78 88888.00 2024-02-14 21:23:51.413 045 11152.88 409.56 51992.80 88888.00 2024-02-14 21:23:51.913 045 11152.87 409.59 51992.83 88888.00 2024-02-14 21:23:52.413 045 11152.89 409.67 51992.82 88888.00 2024-02-14 21:23:52.913 045 11152.95 409.65 51992.87 88888.00 2024-02-14 21:23:53.413 045 11152.92 409.67 51992.90 88888.00 2024-02-14 21:23:53.913 045 11152.88 409.62 51992.87 88888.00 2024-02-14 21:23:54.413 045 11152.88 409.65 51992.88 88888.00 2024-02-14 21:23:54.913 045 11152.89 409.68 51992.88 88888.00 2024-02-14 21:23:55.413 045 11152.91 409.68 51992.83 88888.00 2024-02-14 21:23:55.913 045 11152.89 409.69 51992.90 88888.00 2024-02-14 21:23:56.413 045 11152.87 409.68 51992.91 88888.00 2024-02-14 21:23:56.913 045 11152.86 409.68 51992.90 88888.00 2024-02-14 21:23:57.413 045 11152.86 409.66 51992.98 88888.00 2024-02-14 21:23:57.913 045 11152.83 409.59 51993.00 88888.00 2024-02-14 21:23:58.413 045 11152.82 409.59 51992.97 88888.00 2024-02-14 21:23:58.913 045 11152.80 409.58 51993.02 88888.00 2024-02-14 21:23:59.413 045 11152.83 409.59 51992.96 88888.00 2024-02-14 21:23:59.913 045 11152.82 409.59 51992.95 88888.00 2024-02-14 21:24:00.413 045 11152.75 409.55 51992.96 88888.00 2024-02-14 21:24:00.913 045 11152.78 409.55 51992.92 88888.00 2024-02-14 21:24:01.413 045 11152.82 409.50 51992.95 88888.00 2024-02-14 21:24:01.913 045 11152.77 409.50 51992.97 88888.00 2024-02-14 21:24:02.413 045 11152.74 409.50 51992.91 88888.00 2024-02-14 21:24:02.913 045 11152.73 409.43 51992.97 88888.00 2024-02-14 21:24:03.413 045 11152.70 409.39 51992.97 88888.00 2024-02-14 21:24:03.913 045 11152.69 409.36 51992.92 88888.00 2024-02-14 21:24:04.413 045 11152.67 409.39 51992.99 88888.00 2024-02-14 21:24:04.913 045 11152.67 409.41 51992.97 88888.00 2024-02-14 21:24:05.413 045 11152.69 409.42 51992.97 88888.00 2024-02-14 21:24:05.913 045 11152.69 409.41 51992.97 88888.00 2024-02-14 21:24:06.413 045 11152.70 409.40 51992.94 88888.00 2024-02-14 21:24:06.913 045 11152.69 409.41 51992.95 88888.00 2024-02-14 21:24:07.413 045 11152.75 409.40 51992.92 88888.00 2024-02-14 21:24:07.913 045 11152.75 409.41 51992.94 88888.00 2024-02-14 21:24:08.413 045 11152.74 409.36 51992.94 88888.00 2024-02-14 21:24:08.913 045 11152.77 409.37 51992.89 88888.00 2024-02-14 21:24:09.914 045 11152.73 409.33 51992.86 88888.00 2024-02-14 21:24:10.414 045 11152.74 409.38 51992.85 88888.00 2024-02-14 21:24:10.914 045 11152.77 409.37 51992.87 88888.00 2024-02-14 21:24:11.414 045 11152.77 409.37 51992.82 88888.00 2024-02-14 21:24:11.914 045 11152.75 409.42 51992.86 88888.00 2024-02-14 21:24:12.414 045 11152.78 409.39 51992.88 88888.00 2024-02-14 21:24:12.914 045 11152.81 409.39 51992.83 88888.00 2024-02-14 21:24:13.414 045 11152.87 409.37 51992.82 88888.00 2024-02-14 21:24:13.914 045 11152.83 409.39 51992.82 88888.00 2024-02-14 21:24:14.414 045 11152.83 409.44 51992.82 88888.00 2024-02-14 21:24:14.913 045 11152.83 409.50 51992.87 88888.00 2024-02-14 21:24:15.413 045 11152.79 409.40 51992.85 88888.00 2024-02-14 21:24:15.913 045 11152.79 409.39 51992.80 88888.00 2024-02-14 21:24:16.413 045 11152.84 409.41 51992.80 88888.00 2024-02-14 21:24:16.913 045 11152.84 409.43 51992.81 88888.00 2024-02-14 21:24:17.413 045 11152.86 409.41 51992.79 88888.00 2024-02-14 21:24:17.913 045 11152.88 409.41 51992.85 88888.00 2024-02-14 21:24:18.404 045 11152.84 409.40 51992.83 88888.00 2024-02-14 21:24:18.904 045 11152.89 409.37 51992.80 88888.00 2024-02-14 21:24:20.404 045 11152.91 409.56 51992.82 88888.00 2024-02-14 21:24:20.904 045 11152.88 409.49 51992.87 88888.00 2024-02-14 21:24:21.404 045 11152.90 409.43 51992.86 88888.00 2024-02-14 21:24:21.904 045 11152.92 409.41 51992.82 88888.00 2024-02-14 21:24:22.404 045 11152.89 409.38 51992.88 88888.00 2024-02-14 21:24:22.904 045 11152.92 409.38 51992.89 88888.00 2024-02-14 21:24:23.404 045 11152.90 409.40 51992.82 88888.00 2024-02-14 21:24:23.904 045 11152.90 409.39 51992.86 88888.00 2024-02-14 21:24:24.404 045 11152.90 409.37 51992.89 88888.00 2024-02-14 21:24:24.904 045 11152.84 409.37 51992.89 88888.00 2024-02-14 21:24:25.404 045 11152.86 409.34 51992.94 88888.00 2024-02-14 21:24:25.904 045 11152.87 409.38 51992.94 88888.00 2024-02-14 21:24:26.404 045 11152.89 409.40 51992.92 88888.00 2024-02-14 21:24:26.904 045 11152.86 409.32 51992.91 88888.00 2024-02-14 21:24:27.904 045 11152.83 409.33 51992.83 88888.00 2024-02-14 21:24:28.404 045 11152.87 409.33 51992.83 88888.00 2024-02-14 21:24:28.904 045 11152.87 409.37 51992.89 88888.00 2024-02-14 21:24:29.905 045 11152.82 409.27 51992.95 88888.00 2024-02-14 21:24:30.405 045 11152.84 409.22 51992.90 88888.00 2024-02-14 21:24:30.905 045 11152.86 409.26 51992.95 88888.00 2024-02-14 21:24:31.405 045 11152.82 409.30 51992.95 88888.00 2024-02-14 21:24:31.905 045 11152.82 409.32 51992.88 88888.00 2024-02-14 21:24:32.405 045 11152.84 409.31 51992.87 88888.00 2024-02-14 21:24:32.905 045 11152.84 409.30 51992.88 88888.00 2024-02-14 21:24:33.405 045 11152.89 409.31 51992.87 88888.00 2024-02-14 21:24:33.905 045 11152.87 409.32 51992.90 88888.00 2024-02-14 21:24:34.405 045 11152.84 409.36 51992.90 88888.00 2024-02-14 21:24:34.905 045 11152.88 409.34 51992.87 88888.00 2024-02-14 21:24:35.405 045 11152.88 409.36 51992.95 88888.00 2024-02-14 21:24:35.905 045 11152.89 409.39 51992.94 88888.00 2024-02-14 21:24:36.405 045 11152.89 409.32 51992.91 88888.00 2024-02-14 21:24:36.905 045 11152.93 409.37 51992.96 88888.00 2024-02-14 21:24:37.405 045 11152.91 409.37 51992.92 88888.00 2024-02-14 21:24:37.905 045 11152.93 409.41 51992.91 88888.00 2024-02-14 21:24:38.405 045 11152.92 409.42 51992.92 88888.00 2024-02-14 21:24:38.905 045 11152.92 409.40 51992.92 88888.00 2024-02-14 21:24:39.405 045 11152.91 409.38 51992.92 88888.00 2024-02-14 21:24:39.904 045 11152.89 409.40 51992.98 88888.00 2024-02-14 21:24:40.404 045 11152.88 409.42 51992.92 88888.00 2024-02-14 21:24:40.904 045 11152.90 409.42 51992.92 88888.00 2024-02-14 21:24:41.404 045 11152.90 409.41 51992.92 88888.00 2024-02-14 21:24:41.904 045 11152.88 409.48 51992.92 88888.00 2024-02-14 21:24:42.404 045 11152.88 409.44 51992.91 88888.00 2024-02-14 21:24:42.904 045 11152.88 409.41 51992.90 88888.00 2024-02-14 21:24:43.404 045 11152.86 409.43 51992.91 88888.00 2024-02-14 21:24:43.904 045 11152.86 409.44 51992.95 88888.00 2024-02-14 21:24:44.404 045 11152.82 409.44 51992.94 88888.00 2024-02-14 21:24:44.904 045 11152.81 409.42 51992.94 88888.00 2024-02-14 21:24:45.404 045 11152.81 409.41 51993.03 88888.00 2024-02-14 21:24:45.904 045 11152.84 409.41 51992.98 88888.00 2024-02-14 21:24:46.404 045 11152.89 409.42 51993.00 88888.00 2024-02-14 21:24:46.904 045 11152.83 409.43 51993.05 88888.00 2024-02-14 21:24:47.404 045 11152.87 409.41 51993.00 88888.00 2024-02-14 21:24:47.904 045 11152.86 409.38 51993.02 88888.00 2024-02-14 21:24:48.404 045 11152.84 409.39 51992.99 88888.00 2024-02-14 21:24:48.904 045 11152.82 409.36 51992.95 88888.00 2024-02-14 21:24:49.404 045 11152.87 409.38 51992.97 88888.00 2024-02-14 21:24:49.904 045 11152.87 409.36 51992.92 88888.00 2024-02-14 21:24:50.404 045 11152.82 409.36 51992.92 88888.00 2024-02-14 21:24:50.904 045 11152.83 409.39 51992.97 88888.00 2024-02-14 21:24:51.404 045 11152.87 409.33 51992.91 88888.00 2024-02-14 21:24:51.904 045 11152.89 409.36 51992.90 88888.00 2024-02-14 21:24:52.404 045 11152.87 409.33 51992.91 88888.00 2024-02-14 21:24:52.904 045 11152.84 409.34 51992.92 88888.00 2024-02-14 21:24:53.404 045 11152.86 409.36 51992.95 88888.00 2024-02-14 21:24:53.904 045 11152.87 409.33 51992.95 88888.00 2024-02-14 21:24:54.404 045 11152.90 409.38 51992.92 88888.00 2024-02-14 21:24:54.904 045 11152.92 409.39 51992.90 88888.00 2024-02-14 21:24:55.404 045 11152.97 409.34 51992.92 88888.00 2024-02-14 21:24:55.904 045 11153.04 409.37 51992.95 88888.00 2024-02-14 21:24:56.404 045 11153.01 409.34 51992.96 88888.00 2024-02-14 21:24:56.904 045 11152.96 409.36 51992.94 88888.00 2024-02-14 21:24:57.404 045 11152.98 409.36 51992.90 88888.00 2024-02-14 21:24:57.904 045 11152.96 409.37 51992.92 88888.00 2024-02-14 21:24:58.404 045 11152.96 409.42 51992.91 88888.00 2024-02-14 21:24:58.904 045 11152.97 409.42 51992.89 88888.00 2024-02-14 21:24:59.404 045 11153.00 409.43 51992.92 88888.00 2024-02-14 21:24:59.904 045 11153.02 409.49 51992.90 88888.00 2024-02-14 21:25:00.404 045 11153.01 409.49 51992.89 88888.00 2024-02-14 21:25:00.904 045 11152.99 409.51 51992.94 88888.00 2024-02-14 21:25:01.404 045 11152.93 409.50 51992.92 88888.00 2024-02-14 21:25:01.904 045 11152.95 409.44 51992.89 88888.00 2024-02-14 21:25:02.404 045 11152.99 409.42 51992.94 88888.00 2024-02-14 21:25:02.904 045 11153.01 409.47 51992.92 88888.00 2024-02-14 21:25:03.404 045 11153.04 409.49 51992.92 88888.00 2024-02-14 21:25:03.904 045 11153.02 409.46 51992.99 88888.00 2024-02-14 21:25:04.404 045 11152.97 409.48 51992.97 88888.00 2024-02-14 21:25:04.904 045 11152.99 409.50 51992.94 88888.00 2024-02-14 21:25:05.404 045 11152.99 409.50 51993.03 88888.00 2024-02-14 21:25:05.904 045 11153.02 409.50 51992.96 88888.00 2024-02-14 21:25:06.404 045 11153.01 409.50 51992.94 88888.00 2024-02-14 21:25:06.904 045 11152.98 409.52 51993.02 88888.00 2024-02-14 21:25:07.404 045 11152.93 409.52 51992.98 88888.00 2024-02-14 21:25:07.904 045 11152.98 409.51 51992.95 88888.00 2024-02-14 21:25:08.404 045 11152.96 409.52 51993.02 88888.00 2024-02-14 21:25:08.904 045 11152.92 409.50 51992.98 88888.00 2024-02-14 21:25:09.404 045 11152.93 409.41 51992.99 88888.00 2024-02-14 21:25:09.905 045 11152.97 409.40 51993.03 88888.00 2024-02-14 21:25:10.405 045 11152.96 409.41 51993.00 88888.00 2024-02-14 21:25:10.905 045 11152.95 409.40 51992.97 88888.00 2024-02-14 21:25:11.405 045 11152.91 409.38 51992.98 88888.00 2024-02-14 21:25:11.905 045 11152.90 409.39 51992.92 88888.00 2024-02-14 21:25:12.405 045 11152.90 409.32 51992.96 88888.00 2024-02-14 21:25:12.905 045 11152.88 409.29 51993.02 88888.00 2024-02-14 21:25:13.405 045 11152.88 409.31 51993.00 88888.00 2024-02-14 21:25:13.905 045 11152.86 409.34 51993.02 88888.00 2024-02-14 21:25:14.405 045 11152.86 409.33 51993.03 88888.00 2024-02-14 21:25:14.904 045 11152.88 409.30 51993.02 88888.00 2024-02-14 21:25:15.404 045 11152.87 409.34 51993.00 88888.00 2024-02-14 21:25:15.904 045 11152.82 409.33 51992.94 88888.00 2024-02-14 21:25:16.404 045 11152.82 409.30 51992.97 88888.00 2024-02-14 21:25:16.904 045 11152.81 409.29 51992.97 88888.00 2024-02-14 21:25:17.404 045 11152.84 409.31 51992.92 88888.00 2024-02-14 21:25:17.904 045 11152.88 409.27 51992.96 88888.00 2024-02-14 21:25:18.404 045 11152.88 409.22 51992.97 88888.00 2024-02-14 21:25:18.904 045 11152.89 409.21 51992.91 88888.00 2024-02-14 21:25:19.404 045 11152.90 409.20 51992.92 88888.00 2024-02-14 21:25:19.904 045 11152.93 409.22 51992.95 88888.00 2024-02-14 21:25:20.404 045 11152.95 409.26 51992.94 88888.00 2024-02-14 21:25:20.904 045 11152.90 409.24 51992.96 88888.00 2024-02-14 21:25:21.404 045 11152.90 409.22 51992.92 88888.00 2024-02-14 21:25:21.904 045 11152.89 409.18 51992.90 88888.00 2024-02-14 21:25:22.404 045 11152.92 409.20 51992.91 88888.00 2024-02-14 21:25:22.904 045 11152.95 409.23 51992.88 88888.00 2024-02-14 21:25:23.404 045 11152.95 409.27 51992.86 88888.00 2024-02-14 21:25:23.904 045 11152.93 409.30 51992.91 88888.00 2024-02-14 21:25:24.404 045 11152.96 409.29 51992.85 88888.00 2024-02-14 21:25:24.904 045 11152.97 409.33 51992.85 88888.00 2024-02-14 21:25:25.404 045 11152.99 409.34 51992.87 88888.00 2024-02-14 21:25:25.904 045 11153.05 409.28 51992.85 88888.00 2024-02-14 21:25:26.404 045 11153.08 409.29 51992.82 88888.00 2024-02-14 21:25:26.904 045 11153.05 409.29 51992.86 88888.00 2024-02-14 21:25:27.404 045 11153.02 409.38 51992.83 88888.00 2024-02-14 21:25:27.904 045 11153.06 409.38 51992.85 88888.00 2024-02-14 21:25:28.404 045 11153.09 409.32 51992.91 88888.00 2024-02-14 21:25:28.904 045 11153.07 409.36 51992.89 88888.00 2024-02-14 21:25:29.404 045 11153.09 409.34 51992.87 88888.00 2024-02-14 21:25:29.904 045 11153.14 409.37 51992.91 88888.00 2024-02-14 21:25:30.404 045 11153.14 409.44 51992.91 88888.00 2024-02-14 21:25:30.904 045 11153.09 409.44 51992.89 88888.00 2024-02-14 21:25:31.404 045 11153.09 409.47 51992.94 88888.00 2024-02-14 21:25:31.904 045 11153.12 409.47 51992.90 88888.00 2024-02-14 21:25:32.404 045 11153.14 409.43 51992.88 88888.00 2024-02-14 21:25:32.904 045 11153.18 409.43 51992.87 88888.00 2024-02-14 21:25:33.404 045 11153.17 409.51 51992.90 88888.00 2024-02-14 21:25:33.904 045 11153.13 409.53 51992.89 88888.00 2024-02-14 21:25:34.404 045 11153.12 409.55 51992.90 88888.00 2024-02-14 21:25:34.904 045 11153.10 409.53 51992.91 88888.00 2024-02-14 21:25:35.404 045 11153.12 409.56 51992.85 88888.00 2024-02-14 21:25:35.904 045 11153.15 409.58 51992.86 88888.00 2024-02-14 21:25:36.404 045 11153.14 409.56 51992.91 88888.00 2024-02-14 21:25:36.904 045 11153.14 409.52 51992.88 88888.00 2024-02-14 21:25:37.404 045 11153.18 409.61 51992.83 88888.00 2024-02-14 21:25:37.904 045 11153.23 409.62 51992.85 88888.00 2024-02-14 21:25:38.404 045 11153.25 409.62 51992.83 88888.00 2024-02-14 21:25:38.904 045 11153.21 409.62 51992.83 88888.00 2024-02-14 21:25:39.404 045 11153.15 409.59 51992.87 88888.00 2024-02-14 21:25:39.904 045 11153.10 409.57 51992.92 88888.00 2024-02-14 21:25:40.404 045 11153.17 409.50 51992.95 88888.00 2024-02-14 21:25:41.404 045 11153.22 409.52 51992.96 88888.00 2024-02-14 21:25:41.904 045 11153.19 409.53 51992.91 88888.00 2024-02-14 21:25:42.404 045 11153.17 409.52 51992.87 88888.00 2024-02-14 21:25:42.904 045 11153.10 409.51 51992.92 88888.00 2024-02-14 21:25:43.404 045 11153.10 409.53 51992.90 88888.00 2024-02-14 21:25:43.904 045 11153.16 409.52 51992.87 88888.00 2024-02-14 21:25:44.404 045 11153.16 409.51 51992.90 88888.00 2024-02-14 21:25:44.904 045 11153.16 409.46 51992.90 88888.00 2024-02-14 21:25:45.404 045 11153.19 409.48 51992.86 88888.00 2024-02-14 21:25:45.904 045 11153.16 409.46 51992.87 88888.00 2024-02-14 21:25:46.404 045 11153.13 409.47 51992.89 88888.00 2024-02-14 21:25:46.904 045 11153.12 409.42 51992.87 88888.00 2024-02-14 21:25:47.404 045 11153.07 409.37 51992.88 88888.00 2024-02-14 21:25:47.904 045 11153.08 409.32 51992.91 88888.00 2024-02-14 21:25:48.404 045 11153.12 409.34 51992.90 88888.00 2024-02-14 21:25:48.904 045 11153.13 409.38 51992.89 88888.00 2024-02-14 21:25:49.404 045 11153.10 409.36 51992.88 88888.00 2024-02-14 21:25:49.904 045 11153.10 409.28 51992.89 88888.00 2024-02-14 21:25:50.404 045 11153.15 409.23 51992.85 88888.00 2024-02-14 21:25:51.404 045 11153.13 409.21 51992.81 88888.00 2024-02-14 21:25:51.904 045 11153.14 409.22 51992.81 88888.00 2024-02-14 21:25:52.404 045 11153.14 409.21 51992.86 88888.00 2024-02-14 21:25:52.904 045 11153.14 409.23 51992.87 88888.00 2024-02-14 21:25:53.404 045 11153.14 409.20 51992.83 88888.00 2024-02-14 21:25:53.904 045 11153.14 409.17 51992.86 88888.00 2024-02-14 21:25:54.404 045 11153.10 409.18 51992.83 88888.00 2024-02-14 21:25:54.904 045 11153.13 409.15 51992.80 88888.00 2024-02-14 21:25:55.404 045 11153.14 409.22 51992.81 88888.00 2024-02-14 21:25:55.904 045 11153.15 409.28 51992.87 88888.00 2024-02-14 21:25:56.404 045 11153.14 409.29 51992.83 88888.00 2024-02-14 21:25:56.904 045 11153.16 409.24 51992.83 88888.00 2024-02-14 21:25:57.404 045 11153.19 409.23 51992.83 88888.00 2024-02-14 21:25:57.904 045 11153.19 409.22 51992.81 88888.00 2024-02-14 21:25:58.404 045 11153.21 409.23 51992.76 88888.00 2024-02-14 21:25:58.904 045 11153.21 409.26 51992.79 88888.00 2024-02-14 21:25:59.404 045 11153.23 409.28 51992.81 88888.00 2024-02-14 21:25:59.904 045 11153.21 409.34 51992.76 88888.00 2024-02-14 21:26:00.404 045 11153.23 409.39 51992.77 88888.00 2024-02-14 21:26:00.904 045 11153.25 409.38 51992.78 88888.00 2024-02-14 21:26:01.404 045 11153.27 409.38 51992.81 88888.00 2024-02-14 21:26:01.904 045 11153.30 409.40 51992.80 88888.00 2024-02-14 21:26:02.404 045 11153.36 409.42 51992.81 88888.00 2024-02-14 21:26:02.904 045 11153.36 409.43 51992.85 88888.00 2024-02-14 21:26:03.404 045 11153.37 409.44 51992.80 88888.00 2024-02-14 21:26:03.904 045 11153.39 409.46 51992.76 88888.00 2024-02-14 21:26:04.404 045 11153.32 409.48 51992.79 88888.00 2024-02-14 21:26:04.904 045 11153.35 409.53 51992.82 88888.00 2024-02-14 21:26:05.404 045 11153.39 409.55 51992.79 88888.00 2024-02-14 21:26:05.904 045 11153.41 409.50 51992.79 88888.00 2024-02-14 21:26:06.405 045 11153.43 409.48 51992.85 88888.00 2024-02-14 21:26:06.905 045 11153.40 409.50 51992.83 88888.00 2024-02-14 21:26:07.405 045 11153.41 409.49 51992.76 88888.00 2024-02-14 21:26:07.905 045 11153.42 409.52 51992.77 88888.00 2024-02-14 21:26:08.405 045 11153.44 409.49 51992.83 88888.00 2024-02-14 21:26:08.905 045 11153.45 409.50 51992.82 88888.00 2024-02-14 21:26:09.405 045 11153.44 409.60 51992.77 88888.00 2024-02-14 21:26:09.905 045 11153.42 409.59 51992.79 88888.00 2024-02-14 21:26:10.405 045 11153.43 409.51 51992.83 88888.00 2024-02-14 21:26:10.905 045 11153.41 409.51 51992.80 88888.00 2024-02-14 21:26:11.404 045 11153.40 409.58 51992.79 88888.00 2024-02-14 21:26:11.904 045 11153.41 409.61 51992.80 88888.00 2024-02-14 21:26:12.404 045 11153.37 409.58 51992.81 88888.00 2024-02-14 21:26:12.904 045 11153.42 409.56 51992.76 88888.00 2024-02-14 21:26:13.404 045 11153.43 409.61 51992.77 88888.00 2024-02-14 21:26:13.904 045 11153.45 409.62 51992.85 88888.00 2024-02-14 21:26:14.404 045 11153.41 409.57 51992.83 88888.00 2024-02-14 21:26:14.904 045 11153.41 409.53 51992.79 88888.00 2024-02-14 21:26:15.404 045 11153.41 409.55 51992.81 88888.00 2024-02-14 21:26:15.904 045 11153.41 409.55 51992.88 88888.00 2024-02-14 21:26:16.404 045 11153.41 409.55 51992.88 88888.00 2024-02-14 21:26:16.904 045 11153.45 409.55 51992.85 88888.00 2024-02-14 21:26:17.404 045 11153.45 409.43 51992.86 88888.00 2024-02-14 21:26:17.904 045 11153.44 409.42 51992.88 88888.00 2024-02-14 21:26:18.404 045 11153.42 409.37 51992.86 88888.00 2024-02-14 21:26:18.904 045 11153.37 409.32 51992.85 88888.00 2024-02-14 21:26:19.404 045 11153.41 409.39 51992.87 88888.00 2024-02-14 21:26:19.904 045 11153.40 409.40 51992.87 88888.00 2024-02-14 21:26:20.404 045 11153.40 409.40 51992.85 88888.00 2024-02-14 21:26:20.904 045 11153.41 409.41 51992.87 88888.00 2024-02-14 21:26:21.404 045 11153.45 409.39 51992.87 88888.00 2024-02-14 21:26:21.904 045 11153.40 409.38 51992.89 88888.00 2024-02-14 21:26:22.404 045 11153.41 409.41 51992.82 88888.00 2024-02-14 21:26:22.904 045 11153.40 409.40 51992.85 88888.00 2024-02-14 21:26:23.404 045 11153.39 409.43 51992.91 88888.00 2024-02-14 21:26:23.904 045 11153.41 409.40 51992.88 88888.00 2024-02-14 21:26:24.404 045 11153.43 409.39 51992.83 88888.00 2024-02-14 21:26:24.904 045 11153.40 409.39 51992.86 88888.00 2024-02-14 21:26:25.404 045 11153.35 409.38 51992.88 88888.00 2024-02-14 21:26:25.904 045 11153.39 409.38 51992.88 88888.00 2024-02-14 21:26:26.404 045 11153.43 409.41 51992.89 88888.00 2024-02-14 21:26:26.904 045 11153.41 409.40 51992.94 88888.00 2024-02-14 21:26:27.404 045 11153.42 409.40 51992.91 88888.00 2024-02-14 21:26:27.904 045 11153.49 409.46 51992.82 88888.00 2024-02-14 21:26:28.404 045 11153.50 409.42 51992.82 88888.00 2024-02-14 21:26:28.904 045 11153.49 409.40 51992.83 88888.00 2024-02-14 21:26:29.404 045 11153.43 409.43 51992.86 88888.00 2024-02-14 21:26:29.904 045 11153.40 409.47 51992.87 88888.00 2024-02-14 21:26:30.404 045 11153.43 409.50 51992.87 88888.00 2024-02-14 21:26:30.904 045 11153.44 409.42 51992.90 88888.00 2024-02-14 21:26:31.404 045 11153.45 409.46 51992.86 88888.00 2024-02-14 21:26:31.904 045 11153.44 409.46 51992.81 88888.00 2024-02-14 21:26:32.404 045 11153.49 409.51 51992.86 88888.00 2024-02-14 21:26:32.904 045 11153.45 409.52 51992.86 88888.00 2024-02-14 21:26:33.404 045 11153.40 409.52 51992.83 88888.00 2024-02-14 21:26:33.904 045 11153.41 409.55 51992.83 88888.00 2024-02-14 21:26:34.404 045 11153.40 409.59 51992.83 88888.00 2024-02-14 21:26:34.904 045 11153.39 409.63 51992.86 88888.00 2024-02-14 21:26:35.404 045 11153.41 409.63 51992.85 88888.00 2024-02-14 21:26:35.904 045 11153.43 409.60 51992.87 88888.00 2024-02-14 21:26:36.404 045 11153.41 409.63 51992.94 88888.00 2024-02-14 21:26:36.904 045 11153.40 409.61 51992.89 88888.00 2024-02-14 21:26:37.404 045 11153.36 409.63 51992.86 88888.00 2024-02-14 21:26:37.904 045 11153.41 409.57 51992.88 88888.00 2024-02-14 21:26:38.404 045 11153.45 409.58 51992.91 88888.00 2024-02-14 21:26:38.904 045 11153.49 409.57 51992.89 88888.00 2024-02-14 21:26:39.404 045 11153.49 409.58 51992.89 88888.00 2024-02-14 21:26:39.904 045 11153.49 409.68 51992.95 88888.00 2024-02-14 21:26:40.404 045 11153.47 409.63 51992.96 88888.00 2024-02-14 21:26:40.904 045 11153.47 409.60 51992.91 88888.00 2024-02-14 21:26:41.404 045 11153.44 409.53 51992.92 88888.00 2024-02-14 21:26:41.904 045 11153.45 409.52 51992.97 88888.00 2024-02-14 21:26:42.404 045 11153.42 409.52 51992.95 88888.00 2024-02-14 21:26:42.904 045 11153.43 409.48 51992.90 88888.00 2024-02-14 21:26:43.404 045 11153.45 409.46 51992.95 88888.00 2024-02-14 21:26:43.904 045 11153.43 409.47 51992.98 88888.00 2024-02-14 21:26:44.404 045 11153.45 409.51 51992.92 88888.00 2024-02-14 21:26:44.904 045 11153.44 409.43 51992.94 88888.00 2024-02-14 21:26:45.404 045 11153.41 409.44 51992.98 88888.00 2024-02-14 21:26:45.904 045 11153.40 409.50 51992.96 88888.00 2024-02-14 21:26:46.404 045 11153.40 409.47 51992.91 88888.00 2024-02-14 21:26:46.904 045 11153.43 409.38 51992.95 88888.00 2024-02-14 21:26:47.404 045 11153.39 409.38 51992.97 88888.00 2024-02-14 21:26:47.904 045 11153.33 409.41 51992.98 88888.00 2024-02-14 21:26:48.404 045 11153.35 409.42 51992.98 88888.00 2024-02-14 21:26:48.904 045 11153.34 409.34 51993.02 88888.00 2024-02-14 21:26:49.404 045 11153.39 409.36 51993.02 88888.00 2024-02-14 21:26:49.904 045 11153.35 409.36 51992.94 88888.00 2024-02-14 21:26:50.404 045 11153.36 409.37 51992.94 88888.00 2024-02-14 21:26:50.904 045 11153.34 409.41 51992.92 88888.00 2024-02-14 21:26:51.405 045 11153.32 409.41 51992.92 88888.00 2024-02-14 21:26:51.905 045 11153.34 409.29 51992.95 88888.00 2024-02-14 21:26:52.405 045 11153.35 409.29 51992.99 88888.00 2024-02-14 21:26:52.905 045 11153.39 409.26 51992.95 88888.00 2024-02-14 21:26:53.405 045 11153.40 409.32 51992.91 88888.00 2024-02-14 21:26:53.905 045 11153.37 409.39 51992.96 88888.00 2024-02-14 21:26:54.405 045 11153.35 409.43 51992.98 88888.00 2024-02-14 21:26:54.905 045 11153.40 409.39 51992.96 88888.00 2024-02-14 21:26:55.405 045 11153.41 409.43 51992.95 88888.00 2024-02-14 21:26:55.905 045 11153.36 409.49 51992.98 88888.00 2024-02-14 21:26:56.406 045 11153.37 409.46 51992.94 88888.00 2024-02-14 21:26:56.906 045 11153.40 409.41 51992.99 88888.00 2024-02-14 21:26:57.406 045 11153.39 409.43 51993.02 88888.00 2024-02-14 21:26:57.906 045 11153.36 409.41 51992.99 88888.00 2024-02-14 21:26:58.406 045 11153.36 409.48 51992.97 88888.00 2024-02-14 21:26:58.906 045 11153.36 409.52 51993.02 88888.00 2024-02-14 21:26:59.406 045 11153.36 409.58 51993.03 88888.00 2024-02-14 21:26:59.906 045 11153.39 409.59 51993.00 88888.00 2024-02-14 21:27:00.406 045 11153.40 409.53 51993.03 88888.00 2024-02-14 21:27:00.906 045 11153.39 409.55 51993.03 88888.00 2024-02-14 21:27:01.405 045 11153.41 409.53 51993.02 88888.00 2024-02-14 21:27:01.905 045 11153.40 409.53 51992.99 88888.00 2024-02-14 21:27:02.405 045 11153.35 409.56 51993.03 88888.00 2024-02-14 21:27:02.905 045 11153.33 409.55 51992.99 88888.00 2024-02-14 21:27:03.405 045 11153.35 409.57 51992.96 88888.00 2024-02-14 21:27:03.905 045 11153.35 409.57 51992.98 88888.00 2024-02-14 21:27:04.405 045 11153.39 409.58 51993.00 88888.00 2024-02-14 21:27:04.905 045 11153.40 409.53 51993.00 88888.00 2024-02-14 21:27:05.405 045 11153.42 409.56 51993.02 88888.00 2024-02-14 21:27:05.905 045 11153.35 409.53 51993.06 88888.00 2024-02-14 21:27:06.405 045 11153.36 409.49 51993.02 88888.00 2024-02-14 21:27:06.905 045 11153.33 409.48 51992.97 88888.00 2024-02-14 21:27:07.405 045 11153.37 409.50 51992.96 88888.00 2024-02-14 21:27:07.905 045 11153.37 409.47 51992.97 88888.00 2024-02-14 21:27:08.405 045 11153.35 409.47 51992.99 88888.00 2024-02-14 21:27:08.905 045 11153.36 409.44 51992.99 88888.00 2024-02-14 21:27:09.405 045 11153.33 409.38 51992.98 88888.00 2024-02-14 21:27:09.905 045 11153.34 409.41 51992.95 88888.00 2024-02-14 21:27:10.405 045 11153.33 409.42 51992.89 88888.00 2024-02-14 21:27:10.905 045 11153.33 409.37 51992.96 88888.00 2024-02-14 21:27:11.406 045 11153.32 409.39 51992.96 88888.00 2024-02-14 21:27:11.906 045 11153.33 409.36 51992.90 88888.00 2024-02-14 21:27:12.406 045 11153.34 409.32 51992.92 88888.00 2024-02-14 21:27:12.906 045 11153.31 409.31 51992.94 88888.00 2024-02-14 21:27:13.406 045 11153.33 409.36 51992.90 88888.00 2024-02-14 21:27:13.906 045 11153.31 409.40 51992.90 88888.00 2024-02-14 21:27:14.406 045 11153.34 409.33 51992.94 88888.00 2024-02-14 21:27:14.906 045 11153.33 409.37 51992.91 88888.00 2024-02-14 21:27:15.406 045 11153.34 409.32 51992.87 88888.00 2024-02-14 21:27:15.906 045 11153.39 409.33 51992.88 88888.00 2024-02-14 21:27:16.405 045 11153.39 409.39 51992.91 88888.00 2024-02-14 21:27:16.905 045 11153.37 409.43 51992.90 88888.00 2024-02-14 21:27:17.405 045 11153.36 409.39 51992.90 88888.00 2024-02-14 21:27:17.905 045 11153.36 409.29 51992.92 88888.00 2024-02-14 21:27:18.405 045 11153.33 409.32 51992.92 88888.00 2024-02-14 21:27:18.905 045 11153.34 409.36 51992.92 88888.00 2024-02-14 21:27:19.405 045 11153.35 409.33 51992.97 88888.00 2024-02-14 21:27:19.905 045 11153.36 409.37 51992.97 88888.00 2024-02-14 21:27:20.405 045 11153.41 409.32 51992.95 88888.00 2024-02-14 21:27:20.905 045 11153.43 409.30 51992.92 88888.00 2024-02-14 21:27:21.405 045 11153.42 409.37 51992.91 88888.00 2024-02-14 21:27:21.905 045 11153.43 409.42 51992.92 88888.00 2024-02-14 21:27:22.405 045 11153.48 409.46 51992.92 88888.00 2024-02-14 21:27:22.905 045 11153.47 409.46 51993.02 88888.00 2024-02-14 21:27:23.405 045 11153.40 409.39 51993.02 88888.00 2024-02-14 21:27:23.905 045 11153.41 409.39 51992.94 88888.00 2024-02-14 21:27:24.405 045 11153.40 409.39 51992.90 88888.00 2024-02-14 21:27:24.905 045 11153.41 409.33 51992.92 88888.00 2024-02-14 21:27:25.405 045 11153.41 409.31 51992.94 88888.00 2024-02-14 21:27:25.905 045 11153.47 409.39 51992.94 88888.00 2024-02-14 21:27:26.405 045 11153.47 409.44 51992.97 88888.00 2024-02-14 21:27:26.905 045 11153.47 409.44 51992.95 88888.00 2024-02-14 21:27:27.405 045 11153.41 409.42 51992.90 88888.00 2024-02-14 21:27:27.905 045 11153.42 409.41 51992.88 88888.00 2024-02-14 21:27:28.405 045 11153.42 409.41 51992.92 88888.00 2024-02-14 21:27:28.905 045 11153.41 409.46 51992.97 88888.00 2024-02-14 21:27:29.405 045 11153.43 409.47 51992.97 88888.00 2024-02-14 21:27:29.905 045 11153.47 409.49 51992.98 88888.00 2024-02-14 21:27:30.906 045 11153.45 409.53 51992.98 88888.00 2024-02-14 21:27:31.406 045 11153.43 409.53 51992.98 88888.00 2024-02-14 21:27:31.906 045 11153.43 409.51 51993.04 88888.00 2024-02-14 21:27:32.905 045 11153.45 409.51 51993.00 88888.00 2024-02-14 21:27:33.405 045 11153.50 409.50 51993.00 88888.00 2024-02-14 21:27:33.905 045 11153.50 409.51 51993.03 88888.00 2024-02-14 21:27:34.405 045 11153.47 409.51 51993.02 88888.00 2024-02-14 21:27:34.905 045 11153.50 409.51 51992.99 88888.00 2024-02-14 21:27:35.405 045 11153.45 409.49 51993.00 88888.00 2024-02-14 21:27:35.905 045 11153.45 409.52 51992.99 88888.00 2024-02-14 21:27:36.405 045 11153.47 409.53 51993.00 88888.00 2024-02-14 21:27:36.905 045 11153.43 409.55 51993.02 88888.00 2024-02-14 21:27:37.405 045 11153.44 409.52 51993.03 88888.00 2024-02-14 21:27:37.905 045 11153.45 409.56 51993.02 88888.00 2024-02-14 21:27:38.405 045 11153.45 409.57 51993.00 88888.00 2024-02-14 21:27:38.905 045 11153.44 409.57 51993.02 88888.00 2024-02-14 21:27:39.405 045 11153.44 409.60 51993.03 88888.00 2024-02-14 21:27:39.905 045 11153.50 409.65 51993.02 88888.00 2024-02-14 21:27:40.906 045 11153.47 409.69 51993.03 88888.00 2024-02-14 21:27:41.406 045 11153.48 409.70 51993.02 88888.00 2024-02-14 21:27:41.906 045 11153.52 409.73 51992.98 88888.00 2024-02-14 21:27:42.406 045 11153.54 409.72 51993.02 88888.00 2024-02-14 21:27:42.906 045 11153.54 409.67 51993.04 88888.00 2024-02-14 21:27:43.406 045 11153.58 409.68 51992.96 88888.00 2024-02-14 21:27:43.906 045 11153.57 409.65 51992.91 88888.00 2024-02-14 21:27:44.406 045 11153.53 409.66 51992.94 88888.00 2024-02-14 21:27:44.906 045 11153.52 409.66 51992.96 88888.00 2024-02-14 21:27:45.406 045 11153.51 409.66 51992.95 88888.00 2024-02-14 21:27:45.906 045 11153.56 409.68 51992.95 88888.00 2024-02-14 21:27:46.406 045 11153.58 409.63 51992.98 88888.00 2024-02-14 21:27:46.906 045 11153.58 409.63 51992.96 88888.00 2024-02-14 21:27:47.406 045 11153.57 409.68 51992.91 88888.00 2024-02-14 21:27:47.906 045 11153.54 409.62 51992.92 88888.00 2024-02-14 21:27:48.406 045 11153.52 409.53 51992.97 88888.00 2024-02-14 21:27:48.906 045 11153.54 409.51 51992.98 88888.00 2024-02-14 21:27:49.406 045 11153.54 409.55 51992.94 88888.00 2024-02-14 21:27:49.906 045 11153.58 409.59 51992.96 88888.00 2024-02-14 21:27:50.905 045 11153.56 409.50 51992.98 88888.00 2024-02-14 21:27:51.405 045 11153.56 409.46 51993.00 88888.00 2024-02-14 21:27:51.905 045 11153.54 409.40 51993.05 88888.00 2024-02-14 21:27:52.405 045 11153.53 409.33 51992.97 88888.00 2024-02-14 21:27:52.905 045 11153.53 409.39 51992.95 88888.00 2024-02-14 21:27:53.405 045 11153.51 409.36 51993.00 88888.00 2024-02-14 21:27:53.905 045 11153.50 409.36 51992.99 88888.00 2024-02-14 21:27:54.405 045 11153.43 409.39 51992.91 88888.00 2024-02-14 21:27:54.905 045 11153.41 409.32 51992.91 88888.00 2024-02-14 21:27:55.405 045 11153.41 409.28 51992.98 88888.00 2024-02-14 21:27:55.906 045 11153.41 409.31 51992.98 88888.00 2024-02-14 21:27:56.406 045 11153.40 409.31 51992.96 88888.00 2024-02-14 21:27:56.906 045 11153.39 409.28 51992.97 88888.00 2024-02-14 21:27:57.406 045 11153.36 409.26 51993.02 88888.00 2024-02-14 21:27:57.906 045 11153.35 409.22 51992.97 88888.00 2024-02-14 21:27:58.406 045 11153.35 409.23 51992.96 88888.00 2024-02-14 21:27:58.906 045 11153.34 409.19 51992.99 88888.00 2024-02-14 21:27:59.406 045 11153.32 409.17 51993.00 88888.00 2024-02-14 21:27:59.906 045 11153.32 409.19 51992.97 88888.00 2024-02-14 21:28:00.406 045 11153.32 409.20 51992.99 88888.00 2024-02-14 21:28:00.905 045 11153.31 409.20 51993.03 88888.00 2024-02-14 21:28:01.405 045 11153.35 409.17 51992.96 88888.00 2024-02-14 21:28:01.905 045 11153.34 409.17 51992.95 88888.00 2024-02-14 21:28:02.405 045 11153.31 409.21 51993.02 88888.00 2024-02-14 21:28:02.905 045 11153.32 409.15 51992.96 88888.00 2024-02-14 21:28:03.405 045 11153.33 409.15 51992.92 88888.00 2024-02-14 21:28:03.905 045 11153.32 409.19 51992.96 88888.00 2024-02-14 21:28:04.405 045 11153.35 409.24 51992.96 88888.00 2024-02-14 21:28:04.905 045 11153.35 409.28 51992.89 88888.00 2024-02-14 21:28:05.405 045 11153.34 409.26 51992.89 88888.00 2024-02-14 21:28:05.905 045 11153.33 409.23 51992.89 88888.00 2024-02-14 21:28:06.405 045 11153.36 409.26 51992.89 88888.00 2024-02-14 21:28:06.905 045 11153.43 409.22 51992.89 88888.00 2024-02-14 21:28:07.405 045 11153.44 409.24 51992.97 88888.00 2024-02-14 21:28:07.905 045 11153.44 409.28 51992.96 88888.00 2024-02-14 21:28:08.405 045 11153.45 409.32 51992.91 88888.00 2024-02-14 21:28:08.905 045 11153.48 409.27 51992.94 88888.00 2024-02-14 21:28:09.405 045 11153.51 409.23 51992.95 88888.00 2024-02-14 21:28:09.905 045 11153.50 409.32 51992.90 88888.00 2024-02-14 21:28:10.405 045 11153.51 409.34 51992.87 88888.00 2024-02-14 21:28:10.905 045 11153.59 409.32 51992.96 88888.00 2024-02-14 21:28:11.405 045 11153.60 409.36 51993.04 88888.00 2024-02-14 21:28:11.905 045 11153.62 409.39 51992.95 88888.00 2024-02-14 21:28:12.405 045 11153.63 409.46 51992.89 88888.00 2024-02-14 21:28:12.905 045 11153.66 409.48 51992.91 88888.00 2024-02-14 21:28:13.405 045 11153.63 409.46 51992.96 88888.00 2024-02-14 21:28:13.905 045 11153.68 409.52 51992.96 88888.00 2024-02-14 21:28:14.405 045 11153.71 409.52 51992.89 88888.00 2024-02-14 21:28:14.905 045 11153.72 409.51 51992.90 88888.00 2024-02-14 21:28:15.405 045 11153.70 409.53 51992.94 88888.00 2024-02-14 21:28:15.905 045 11153.71 409.53 51992.91 88888.00 2024-02-14 21:28:16.405 045 11153.77 409.56 51992.87 88888.00 2024-02-14 21:28:16.905 045 11153.77 409.59 51992.87 88888.00 2024-02-14 21:28:17.405 045 11153.83 409.59 51992.90 88888.00 2024-02-14 21:28:17.905 045 11153.83 409.56 51992.92 88888.00 2024-02-14 21:28:18.405 045 11153.85 409.57 51992.87 88888.00 2024-02-14 21:28:18.905 045 11153.85 409.57 51992.87 88888.00 2024-02-14 21:28:19.405 045 11153.86 409.59 51992.95 88888.00 2024-02-14 21:28:19.905 045 11153.84 409.59 51993.00 88888.00 2024-02-14 21:28:20.405 045 11153.83 409.59 51992.92 88888.00 2024-02-14 21:28:20.906 045 11153.86 409.60 51992.90 88888.00 2024-02-14 21:28:21.406 045 11153.92 409.61 51992.96 88888.00 2024-02-14 21:28:21.906 045 11153.91 409.59 51992.98 88888.00 2024-02-14 21:28:22.406 045 11153.86 409.61 51992.99 88888.00 2024-02-14 21:28:22.906 045 11153.86 409.67 51992.95 88888.00 2024-02-14 21:28:23.406 045 11153.86 409.66 51992.92 88888.00 2024-02-14 21:28:24.405 045 11153.78 409.65 51993.02 88888.00 2024-02-14 21:28:24.905 045 11153.77 409.60 51992.99 88888.00 2024-02-14 21:28:25.405 045 11153.79 409.61 51992.97 88888.00 2024-02-14 21:28:25.905 045 11153.77 409.62 51993.00 88888.00 2024-02-14 21:28:26.405 045 11153.74 409.57 51993.04 88888.00 2024-02-14 21:28:26.905 045 11153.74 409.60 51993.06 88888.00 2024-02-14 21:28:27.405 045 11153.74 409.59 51993.06 88888.00 2024-02-14 21:28:27.905 045 11153.71 409.50 51993.09 88888.00 2024-02-14 21:28:28.405 045 11153.65 409.44 51993.11 88888.00 2024-02-14 21:28:28.905 045 11153.62 409.46 51993.05 88888.00 2024-02-14 21:28:29.405 045 11153.67 409.46 51993.03 88888.00 2024-02-14 21:28:29.905 045 11153.67 409.56 51993.06 88888.00 2024-02-14 21:28:30.405 045 11153.63 409.57 51993.11 88888.00 2024-02-14 21:28:30.905 045 11153.65 409.53 51993.11 88888.00 2024-02-14 21:28:31.405 045 11153.66 409.58 51993.08 88888.00 2024-02-14 21:28:31.905 045 11153.67 409.58 51993.12 88888.00 2024-02-14 21:28:32.405 045 11153.62 409.56 51993.11 88888.00 2024-02-14 21:28:32.905 045 11153.63 409.59 51993.06 88888.00 2024-02-14 21:28:33.405 045 11153.59 409.58 51993.08 88888.00 2024-02-14 21:28:34.405 045 11153.56 409.53 51993.06 88888.00 2024-02-14 21:28:34.905 045 11153.58 409.48 51993.05 88888.00 2024-02-14 21:28:35.405 045 11153.56 409.48 51993.05 88888.00 2024-02-14 21:28:35.905 045 11153.53 409.47 51993.05 88888.00 2024-02-14 21:28:36.405 045 11153.54 409.48 51993.02 88888.00 2024-02-14 21:28:36.905 045 11153.59 409.55 51993.05 88888.00 2024-02-14 21:28:37.405 045 11153.53 409.49 51993.09 88888.00 2024-02-14 21:28:37.905 045 11153.50 409.39 51993.07 88888.00 2024-02-14 21:28:38.405 045 11153.56 409.43 51993.03 88888.00 2024-02-14 21:28:38.905 045 11153.57 409.42 51993.06 88888.00 2024-02-14 21:28:39.405 045 11153.56 409.42 51993.07 88888.00 2024-02-14 21:28:39.905 045 11153.57 409.42 51993.03 88888.00 2024-02-14 21:28:40.405 045 11153.58 409.43 51993.02 88888.00 2024-02-14 21:28:40.905 045 11153.57 409.41 51993.04 88888.00 2024-02-14 21:28:41.405 045 11153.52 409.40 51993.02 88888.00 2024-02-14 21:28:41.905 045 11153.53 409.44 51992.99 88888.00 2024-02-14 21:28:42.405 045 11153.57 409.40 51993.02 88888.00 2024-02-14 21:28:42.905 045 11153.58 409.41 51993.00 88888.00 2024-02-14 21:28:43.405 045 11153.60 409.41 51992.96 88888.00 2024-02-14 21:28:43.905 045 11153.63 409.42 51992.90 88888.00 2024-02-14 21:28:44.405 045 11153.65 409.40 51992.92 88888.00 2024-02-14 21:28:44.905 045 11153.62 409.41 51992.94 88888.00 2024-02-14 21:28:45.405 045 11153.65 409.44 51992.89 88888.00 2024-02-14 21:28:45.905 045 11153.69 409.46 51992.90 88888.00 2024-02-14 21:28:46.405 045 11153.72 409.41 51992.94 88888.00 2024-02-14 21:28:46.905 045 11153.74 409.37 51992.95 88888.00 2024-02-14 21:28:47.405 045 11153.71 409.43 51992.89 88888.00 2024-02-14 21:28:47.905 045 11153.70 409.42 51992.82 88888.00 2024-02-14 21:28:48.405 045 11153.75 409.43 51992.83 88888.00 2024-02-14 21:28:48.905 045 11153.76 409.46 51992.88 88888.00 2024-02-14 21:28:49.405 045 11153.72 409.48 51992.90 88888.00 2024-02-14 21:28:49.905 045 11153.72 409.47 51992.87 88888.00 2024-02-14 21:28:50.405 045 11153.79 409.43 51992.85 88888.00 2024-02-14 21:28:50.905 045 11153.77 409.47 51992.88 88888.00 2024-02-14 21:28:51.405 045 11153.76 409.50 51992.91 88888.00 2024-02-14 21:28:51.905 045 11153.76 409.56 51992.88 88888.00 2024-02-14 21:28:52.405 045 11153.83 409.53 51992.88 88888.00 2024-02-14 21:28:52.905 045 11153.83 409.57 51992.90 88888.00 2024-02-14 21:28:53.405 045 11153.84 409.58 51992.89 88888.00 2024-02-14 21:28:53.905 045 11153.76 409.60 51992.88 88888.00 2024-02-14 21:28:54.405 045 11153.80 409.65 51992.88 88888.00 2024-02-14 21:28:54.905 045 11153.81 409.63 51992.91 88888.00 2024-02-14 21:28:55.405 045 11153.77 409.63 51992.92 88888.00 2024-02-14 21:28:55.905 045 11153.75 409.66 51992.94 88888.00 2024-02-14 21:28:56.405 045 11153.77 409.71 51992.96 88888.00 2024-02-14 21:28:56.905 045 11153.79 409.72 51992.94 88888.00 2024-02-14 21:28:57.405 045 11153.80 409.79 51992.99 88888.00 2024-02-14 21:28:57.905 045 11153.76 409.76 51993.02 88888.00 2024-02-14 21:28:58.405 045 11153.72 409.75 51993.02 88888.00 2024-02-14 21:28:58.905 045 11153.74 409.77 51992.96 88888.00 2024-02-14 21:28:59.405 045 11153.70 409.80 51992.96 88888.00 2024-02-14 21:28:59.905 045 11153.69 409.77 51993.02 88888.00 2024-02-14 21:29:00.405 045 11153.72 409.78 51993.00 88888.00 2024-02-14 21:29:00.905 045 11153.68 409.79 51992.96 88888.00 2024-02-14 21:29:01.405 045 11153.68 409.82 51993.02 88888.00 2024-02-14 21:29:01.905 045 11153.65 409.76 51993.03 88888.00 2024-02-14 21:29:02.405 045 11153.65 409.71 51993.03 88888.00 2024-02-14 21:29:02.905 045 11153.60 409.71 51993.05 88888.00 2024-02-14 21:29:03.405 045 11153.59 409.73 51993.07 88888.00 2024-02-14 21:29:03.905 045 11153.58 409.76 51993.06 88888.00 2024-02-14 21:29:04.405 045 11153.59 409.78 51993.05 88888.00 2024-02-14 21:29:04.905 045 11153.59 409.78 51993.07 88888.00 2024-02-14 21:29:05.405 045 11153.58 409.77 51993.05 88888.00 2024-02-14 21:29:05.905 045 11153.58 409.75 51993.04 88888.00 2024-02-14 21:29:06.405 045 11153.58 409.76 51993.06 88888.00 2024-02-14 21:29:06.905 045 11153.56 409.71 51993.12 88888.00 2024-02-14 21:29:07.405 045 11153.50 409.73 51993.12 88888.00 2024-02-14 21:29:07.905 045 11153.51 409.71 51993.06 88888.00 2024-02-14 21:29:08.405 045 11153.51 409.75 51993.07 88888.00 2024-02-14 21:29:08.905 045 11153.49 409.71 51993.15 88888.00 2024-02-14 21:29:09.405 045 11153.50 409.69 51993.17 88888.00 2024-02-14 21:29:09.905 045 11153.52 409.71 51993.20 88888.00 2024-02-14 21:29:10.405 045 11153.45 409.72 51993.22 88888.00 2024-02-14 21:29:10.905 045 11153.47 409.70 51993.18 88888.00 2024-02-14 21:29:11.405 045 11153.45 409.75 51993.15 88888.00 2024-02-14 21:29:11.905 045 11153.45 409.69 51993.20 88888.00 2024-02-14 21:29:12.405 045 11153.47 409.69 51993.18 88888.00 2024-02-14 21:29:12.905 045 11153.42 409.72 51993.11 88888.00 2024-02-14 21:29:13.407 045 11153.40 409.72 51993.09 88888.00 2024-02-14 21:29:13.907 045 11153.41 409.70 51993.13 88888.00 2024-02-14 21:29:14.407 045 11153.41 409.69 51993.12 88888.00 2024-02-14 21:29:14.907 045 11153.39 409.69 51993.08 88888.00 2024-02-14 21:29:15.407 045 11153.41 409.75 51993.12 88888.00 2024-02-14 21:29:15.907 045 11153.40 409.72 51993.14 88888.00 2024-02-14 21:29:16.407 045 11153.42 409.72 51993.09 88888.00 2024-02-14 21:29:16.907 045 11153.40 409.73 51993.14 88888.00 2024-02-14 21:29:17.407 045 11153.40 409.77 51993.17 88888.00 2024-02-14 21:29:17.907 045 11153.43 409.77 51993.16 88888.00 2024-02-14 21:29:18.406 045 11153.43 409.72 51993.20 88888.00 2024-02-14 21:29:18.906 045 11153.43 409.68 51993.20 88888.00 2024-02-14 21:29:19.406 045 11153.44 409.70 51993.15 88888.00 2024-02-14 21:29:19.906 045 11153.44 409.73 51993.13 88888.00 2024-02-14 21:29:20.406 045 11153.42 409.75 51993.14 88888.00 2024-02-14 21:29:20.906 045 11153.42 409.76 51993.11 88888.00 2024-02-14 21:29:21.406 045 11153.45 409.79 51993.11 88888.00 2024-02-14 21:29:21.906 045 11153.44 409.77 51993.16 88888.00 2024-02-14 21:29:22.406 045 11153.41 409.73 51993.17 88888.00 2024-02-14 21:29:22.906 045 11153.40 409.76 51993.16 88888.00 2024-02-14 21:29:23.407 045 11153.41 409.77 51993.20 88888.00 2024-02-14 21:29:23.907 045 11153.44 409.72 51993.17 88888.00 2024-02-14 21:29:24.407 045 11153.47 409.77 51993.14 88888.00 2024-02-14 21:29:24.907 045 11153.49 409.71 51993.14 88888.00 2024-02-14 21:29:25.407 045 11153.49 409.68 51993.15 88888.00 2024-02-14 21:29:25.907 045 11153.47 409.70 51993.13 88888.00 2024-02-14 21:29:26.407 045 11153.47 409.70 51993.09 88888.00 2024-02-14 21:29:26.907 045 11153.48 409.68 51993.12 88888.00 2024-02-14 21:29:27.407 045 11153.47 409.67 51993.06 88888.00 2024-02-14 21:29:27.907 045 11153.50 409.67 51993.00 88888.00 2024-02-14 21:29:28.406 045 11153.56 409.72 51993.04 88888.00 2024-02-14 21:29:28.906 045 11153.53 409.70 51993.05 88888.00 2024-02-14 21:29:29.406 045 11153.50 409.69 51993.00 88888.00 2024-02-14 21:29:29.906 045 11153.58 409.71 51992.99 88888.00 2024-02-14 21:29:30.406 045 11153.54 409.70 51993.04 88888.00 2024-02-14 21:29:30.906 045 11153.51 409.66 51993.00 88888.00 2024-02-14 21:29:31.406 045 11153.52 409.62 51992.97 88888.00 2024-02-14 21:29:31.906 045 11153.50 409.63 51992.97 88888.00 2024-02-14 21:29:32.406 045 11153.48 409.66 51993.00 88888.00 2024-02-14 21:29:32.906 045 11153.53 409.65 51992.97 88888.00 2024-02-14 21:29:33.406 045 11153.58 409.68 51992.95 88888.00 2024-02-14 21:29:33.906 045 11153.53 409.66 51992.99 88888.00 2024-02-14 21:29:34.406 045 11153.50 409.68 51992.99 88888.00 2024-02-14 21:29:34.906 045 11153.51 409.61 51992.96 88888.00 2024-02-14 21:29:35.406 045 11153.50 409.58 51992.95 88888.00 2024-02-14 21:29:35.906 045 11153.50 409.57 51992.96 88888.00 2024-02-14 21:29:36.406 045 11153.51 409.59 51992.90 88888.00 2024-02-14 21:29:36.906 045 11153.49 409.67 51992.90 88888.00 2024-02-14 21:29:37.406 045 11153.51 409.67 51992.92 88888.00 2024-02-14 21:29:37.906 045 11153.48 409.67 51992.92 88888.00 2024-02-14 21:29:38.406 045 11153.51 409.68 51992.92 88888.00 2024-02-14 21:29:38.906 045 11153.53 409.67 51992.97 88888.00 2024-02-14 21:29:39.406 045 11153.53 409.65 51992.99 88888.00 2024-02-14 21:29:39.906 045 11153.49 409.65 51993.00 88888.00 2024-02-14 21:29:40.406 045 11153.48 409.65 51992.95 88888.00 2024-02-14 21:29:40.906 045 11153.47 409.67 51992.95 88888.00 2024-02-14 21:29:41.406 045 11153.45 409.73 51993.03 88888.00 2024-02-14 21:29:41.906 045 11153.47 409.76 51993.05 88888.00 2024-02-14 21:29:42.406 045 11153.47 409.80 51993.04 88888.00 2024-02-14 21:29:42.906 045 11153.47 409.86 51993.06 88888.00 2024-02-14 21:29:43.406 045 11153.45 409.86 51993.04 88888.00 2024-02-14 21:29:43.906 045 11153.44 409.86 51993.00 88888.00 2024-02-14 21:29:44.406 045 11153.44 409.82 51993.05 88888.00 2024-02-14 21:29:44.906 045 11153.45 409.88 51993.06 88888.00 2024-02-14 21:29:45.907 045 11153.47 409.88 51993.00 88888.00 2024-02-14 21:29:46.407 045 11153.45 409.89 51993.06 88888.00 2024-02-14 21:29:46.907 045 11153.42 409.85 51993.11 88888.00 2024-02-14 21:29:47.407 045 11153.41 409.88 51993.08 88888.00 2024-02-14 21:29:47.907 045 11153.37 409.91 51993.09 88888.00 2024-02-14 21:29:48.407 045 11153.39 409.90 51993.11 88888.00 2024-02-14 21:29:48.907 045 11153.42 409.86 51993.08 88888.00 2024-02-14 21:29:49.407 045 11153.42 409.85 51993.09 88888.00 2024-02-14 21:29:49.907 045 11153.37 409.80 51993.12 88888.00 2024-02-14 21:29:50.407 045 11153.32 409.77 51993.12 88888.00 2024-02-14 21:29:50.906 045 11153.36 409.78 51993.13 88888.00 2024-02-14 21:29:51.406 045 11153.36 409.79 51993.17 88888.00 2024-02-14 21:29:51.906 045 11153.33 409.77 51993.14 88888.00 2024-02-14 21:29:52.406 045 11153.32 409.79 51993.13 88888.00 2024-02-14 21:29:52.906 045 11153.30 409.79 51993.14 88888.00 2024-02-14 21:29:53.406 045 11153.32 409.75 51993.11 88888.00 2024-02-14 21:29:53.906 045 11153.32 409.73 51993.11 88888.00 2024-02-14 21:29:54.406 045 11153.27 409.66 51993.12 88888.00 2024-02-14 21:29:54.906 045 11153.24 409.66 51993.13 88888.00 2024-02-14 21:29:55.406 045 11153.24 409.66 51993.06 88888.00 2024-02-14 21:29:55.906 045 11153.33 409.65 51993.04 88888.00 2024-02-14 21:29:56.406 045 11153.32 409.68 51993.11 88888.00 2024-02-14 21:29:56.906 045 11153.27 409.67 51993.11 88888.00 2024-02-14 21:29:57.406 045 11153.31 409.58 51993.14 88888.00 2024-02-14 21:29:57.906 045 11153.31 409.59 51993.15 88888.00 2024-02-14 21:29:58.406 045 11153.27 409.59 51993.11 88888.00 2024-02-14 21:29:58.906 045 11153.27 409.59 51993.16 88888.00 2024-02-14 21:29:59.406 045 11153.28 409.58 51993.13 88888.00 2024-02-14 21:29:59.906 045 11153.28 409.59 51993.07 88888.00 2024-02-14 21:30:00.406 045 11153.28 409.59 51993.07 88888.00 2024-02-14 21:30:00.906 045 11153.33 409.59 51993.06 88888.00 2024-02-14 21:30:01.406 045 11153.31 409.61 51993.02 88888.00 2024-02-14 21:30:01.906 045 11153.33 409.58 51993.04 88888.00 2024-02-14 21:30:02.406 045 11153.35 409.56 51993.05 88888.00 2024-02-14 21:30:02.906 045 11153.39 409.52 51993.04 88888.00 2024-02-14 21:30:03.406 045 11153.36 409.52 51993.00 88888.00 2024-02-14 21:30:03.906 045 11153.32 409.56 51993.08 88888.00 2024-02-14 21:30:04.406 045 11153.30 409.52 51993.07 88888.00 2024-02-14 21:30:04.906 045 11153.35 409.57 51993.02 88888.00 2024-02-14 21:30:06.406 045 11153.34 409.59 51992.97 88888.00 2024-02-14 21:30:06.906 045 11153.36 409.60 51993.02 88888.00 2024-02-14 21:30:07.406 045 11153.35 409.67 51993.04 88888.00 2024-02-14 21:30:07.906 045 11153.37 409.61 51993.02 88888.00 2024-02-14 21:30:08.406 045 11153.35 409.57 51993.03 88888.00 2024-02-14 21:30:08.906 045 11153.35 409.59 51993.08 88888.00 2024-02-14 21:30:09.406 045 11153.34 409.61 51993.09 88888.00 2024-02-14 21:30:09.906 045 11153.40 409.60 51993.07 88888.00 2024-02-14 21:30:10.406 045 11153.42 409.59 51993.09 88888.00 2024-02-14 21:30:10.906 045 11153.43 409.62 51993.05 88888.00 2024-02-14 21:30:11.406 045 11153.42 409.53 51992.99 88888.00 2024-02-14 21:30:11.906 045 11153.44 409.59 51993.04 88888.00 2024-02-14 21:30:12.406 045 11153.48 409.65 51993.08 88888.00 2024-02-14 21:30:12.906 045 11153.45 409.70 51993.07 88888.00 2024-02-14 21:30:13.406 045 11153.44 409.68 51993.04 88888.00 2024-02-14 21:30:13.906 045 11153.44 409.62 51993.07 88888.00 2024-02-14 21:30:14.406 045 11153.43 409.58 51993.05 88888.00 2024-02-14 21:30:14.906 045 11153.48 409.55 51993.03 88888.00 2024-02-14 21:30:15.406 045 11153.48 409.58 51993.02 88888.00 2024-02-14 21:30:15.906 045 11153.50 409.62 51993.04 88888.00 2024-02-14 21:30:16.406 045 11153.51 409.67 51993.04 88888.00 2024-02-14 21:30:16.906 045 11153.50 409.66 51993.00 88888.00 2024-02-14 21:30:17.406 045 11153.49 409.60 51993.07 88888.00 2024-02-14 21:30:17.906 045 11153.51 409.61 51993.09 88888.00 2024-02-14 21:30:18.406 045 11153.52 409.62 51993.06 88888.00 2024-02-14 21:30:18.906 045 11153.53 409.67 51993.08 88888.00 2024-02-14 21:30:19.406 045 11153.53 409.62 51993.08 88888.00 2024-02-14 21:30:19.906 045 11153.52 409.70 51993.03 88888.00 2024-02-14 21:30:20.406 045 11153.54 409.78 51993.03 88888.00 2024-02-14 21:30:20.906 045 11153.58 409.77 51993.11 88888.00 2024-02-14 21:30:21.406 045 11153.57 409.79 51993.08 88888.00 2024-02-14 21:30:21.906 045 11153.57 409.77 51993.03 88888.00 2024-02-14 21:30:22.406 045 11153.56 409.78 51993.03 88888.00 2024-02-14 21:30:22.906 045 11153.54 409.79 51993.11 88888.00 2024-02-14 21:30:23.406 045 11153.58 409.81 51993.11 88888.00 2024-02-14 21:30:23.906 045 11153.58 409.78 51993.06 88888.00 2024-02-14 21:30:24.406 045 11153.62 409.75 51993.06 88888.00 2024-02-14 21:30:24.906 045 11153.63 409.77 51993.08 88888.00 2024-02-14 21:30:25.906 045 11153.61 409.76 51992.98 88888.00 2024-02-14 21:30:26.406 045 11153.63 409.73 51993.03 88888.00 2024-02-14 21:30:26.906 045 11153.62 409.79 51993.06 88888.00 2024-02-14 21:30:27.406 045 11153.66 409.86 51993.02 88888.00 2024-02-14 21:30:27.906 045 11153.65 409.85 51992.99 88888.00 2024-02-14 21:30:28.406 045 11153.66 409.86 51993.05 88888.00 2024-02-14 21:30:28.906 045 11153.63 409.89 51993.06 88888.00 2024-02-14 21:30:29.406 045 11153.65 409.83 51993.00 88888.00 2024-02-14 21:30:29.906 045 11153.63 409.83 51993.00 88888.00 2024-02-14 21:30:30.406 045 11153.60 409.85 51993.05 88888.00 2024-02-14 21:30:30.906 045 11153.63 409.88 51993.00 88888.00 2024-02-14 21:30:31.406 045 11153.62 409.86 51992.97 88888.00 2024-02-14 21:30:31.906 045 11153.61 409.85 51992.97 88888.00 2024-02-14 21:30:32.406 045 11153.61 409.82 51993.02 88888.00 2024-02-14 21:30:32.906 045 11153.59 409.78 51993.00 88888.00 2024-02-14 21:30:33.406 045 11153.60 409.79 51992.98 88888.00 2024-02-14 21:30:33.906 045 11153.62 409.78 51993.02 88888.00 2024-02-14 21:30:34.406 045 11153.62 409.77 51993.02 88888.00 2024-02-14 21:30:34.906 045 11153.60 409.76 51993.00 88888.00 2024-02-14 21:30:35.906 045 11153.66 409.76 51993.04 88888.00 2024-02-14 21:30:36.406 045 11153.67 409.73 51993.07 88888.00 2024-02-14 21:30:36.906 045 11153.67 409.73 51993.02 88888.00 2024-02-14 21:30:37.406 045 11153.70 409.76 51992.99 88888.00 2024-02-14 21:30:37.906 045 11153.69 409.67 51993.02 88888.00 2024-02-14 21:30:38.406 045 11153.70 409.67 51993.02 88888.00 2024-02-14 21:30:38.906 045 11153.58 409.66 51993.00 88888.00 2024-02-14 21:30:39.406 045 11153.58 409.69 51993.03 88888.00 2024-02-14 21:30:39.906 045 11153.60 409.73 51993.12 88888.00 2024-02-14 21:30:40.406 045 11153.67 409.71 51993.07 88888.00 2024-02-14 21:30:40.906 045 11153.68 409.71 51993.02 88888.00 2024-02-14 21:30:41.406 045 11153.69 409.78 51993.05 88888.00 2024-02-14 21:30:41.906 045 11153.66 409.78 51993.05 88888.00 2024-02-14 21:30:42.406 045 11153.66 409.73 51993.03 88888.00 2024-02-14 21:30:42.906 045 11153.66 409.75 51992.99 88888.00 2024-02-14 21:30:43.406 045 11153.66 409.73 51993.02 88888.00 2024-02-14 21:30:43.906 045 11153.66 409.71 51993.04 88888.00 2024-02-14 21:30:44.406 045 11153.66 409.70 51992.98 88888.00 2024-02-14 21:30:44.906 045 11153.69 409.72 51992.92 88888.00 2024-02-14 21:30:45.906 045 11153.68 409.69 51992.98 88888.00 2024-02-14 21:30:46.406 045 11153.75 409.72 51992.95 88888.00 2024-02-14 21:30:46.906 045 11153.76 409.80 51992.92 88888.00 2024-02-14 21:30:47.406 045 11153.79 409.78 51992.91 88888.00 2024-02-14 21:30:47.906 045 11153.80 409.72 51992.96 88888.00 2024-02-14 21:30:48.406 045 11153.83 409.75 51992.94 88888.00 2024-02-14 21:30:48.906 045 11153.84 409.76 51992.88 88888.00 2024-02-14 21:30:49.406 045 11153.87 409.78 51992.91 88888.00 2024-02-14 21:30:49.906 045 11153.86 409.78 51992.98 88888.00 2024-02-14 21:30:50.406 045 11153.81 409.76 51992.96 88888.00 2024-02-14 21:30:50.907 045 11153.89 409.80 51992.90 88888.00 2024-02-14 21:30:51.407 045 11153.93 409.80 51992.85 88888.00 2024-02-14 21:30:51.907 045 11153.97 409.81 51992.86 88888.00 2024-02-14 21:30:52.407 045 11153.98 409.79 51992.91 88888.00 2024-02-14 21:30:52.907 045 11153.95 409.80 51992.91 88888.00 2024-02-14 21:30:53.407 045 11153.94 409.83 51992.83 88888.00 2024-02-14 21:30:53.907 045 11153.94 409.83 51992.82 88888.00 2024-02-14 21:30:54.407 045 11153.97 409.80 51992.89 88888.00 2024-02-14 21:30:54.907 045 11153.95 409.80 51992.92 88888.00 2024-02-14 21:30:55.906 045 11154.00 409.91 51992.90 88888.00 2024-02-14 21:30:56.406 045 11153.98 409.98 51992.87 88888.00 2024-02-14 21:30:56.906 045 11153.97 409.95 51992.90 88888.00 2024-02-14 21:30:57.406 045 11153.95 409.95 51992.97 88888.00 2024-02-14 21:30:57.906 045 11153.93 409.96 51993.02 88888.00 2024-02-14 21:30:58.406 045 11153.92 409.96 51992.98 88888.00 2024-02-14 21:30:58.906 045 11153.93 409.96 51992.99 88888.00 2024-02-14 21:30:59.406 045 11153.98 409.98 51993.02 88888.00 2024-02-14 21:30:59.906 045 11154.00 409.98 51993.04 88888.00 2024-02-14 21:31:00.406 045 11153.97 410.00 51993.00 88888.00 2024-02-14 21:31:00.906 045 11153.95 409.97 51992.97 88888.00 2024-02-14 21:31:01.406 045 11153.95 409.99 51992.98 88888.00 2024-02-14 21:31:01.906 045 11153.95 410.04 51992.99 88888.00 2024-02-14 21:31:02.406 045 11153.92 410.05 51992.99 88888.00 2024-02-14 21:31:02.906 045 11153.85 410.06 51992.97 88888.00 2024-02-14 21:31:03.406 045 11153.86 410.05 51992.95 88888.00 2024-02-14 21:31:03.906 045 11153.89 410.05 51992.98 88888.00 2024-02-14 21:31:04.406 045 11153.89 410.04 51992.99 88888.00 2024-02-14 21:31:04.906 045 11153.88 410.06 51992.99 88888.00 2024-02-14 21:31:05.406 045 11153.87 410.07 51992.97 88888.00 2024-02-14 21:31:05.906 045 11153.84 410.08 51992.98 88888.00 2024-02-14 21:31:06.406 045 11153.85 410.08 51993.04 88888.00 2024-02-14 21:31:06.906 045 11153.84 410.09 51993.02 88888.00 2024-02-14 21:31:07.406 045 11153.83 410.08 51992.95 88888.00 2024-02-14 21:31:07.906 045 11153.81 410.10 51992.97 88888.00 2024-02-14 21:31:08.406 045 11153.77 410.10 51993.05 88888.00 2024-02-14 21:31:08.906 045 11153.74 410.06 51993.08 88888.00 2024-02-14 21:31:09.406 045 11153.74 410.04 51993.03 88888.00 2024-02-14 21:31:09.906 045 11153.70 410.00 51993.04 88888.00 2024-02-14 21:31:10.406 045 11153.70 409.96 51993.04 88888.00 2024-02-14 21:31:10.906 045 11153.68 409.92 51993.03 88888.00 2024-02-14 21:31:11.406 045 11153.68 409.90 51993.02 88888.00 2024-02-14 21:31:11.906 045 11153.68 409.90 51993.07 88888.00 2024-02-14 21:31:12.406 045 11153.66 409.95 51993.14 88888.00 2024-02-14 21:31:12.906 045 11153.66 409.98 51993.09 88888.00 2024-02-14 21:31:13.906 045 11153.68 409.88 51993.11 88888.00 2024-02-14 21:31:14.406 045 11153.72 409.85 51993.09 88888.00 2024-02-14 21:31:14.906 045 11153.71 409.83 51993.08 88888.00 2024-02-14 21:31:15.406 045 11153.68 409.83 51993.07 88888.00 2024-02-14 21:31:15.906 045 11153.65 409.86 51993.08 88888.00 2024-02-14 21:31:16.406 045 11153.62 409.85 51993.08 88888.00 2024-02-14 21:31:16.906 045 11153.61 409.80 51993.06 88888.00 2024-02-14 21:31:17.406 045 11153.59 409.85 51993.07 88888.00 2024-02-14 21:31:17.906 045 11153.60 409.86 51993.12 88888.00 2024-02-14 21:31:18.406 045 11153.56 409.81 51993.12 88888.00 2024-02-14 21:31:18.906 045 11153.50 409.79 51993.09 88888.00 2024-02-14 21:31:19.406 045 11153.51 409.77 51993.14 88888.00 2024-02-14 21:31:19.906 045 11153.52 409.78 51993.15 88888.00 2024-02-14 21:31:20.406 045 11153.50 409.83 51993.06 88888.00 2024-02-14 21:31:20.906 045 11153.53 409.78 51993.06 88888.00 2024-02-14 21:31:21.406 045 11153.50 409.77 51993.05 88888.00 2024-02-14 21:31:21.906 045 11153.48 409.80 51993.06 88888.00 2024-02-14 21:31:22.406 045 11153.50 409.87 51993.06 88888.00 2024-02-14 21:31:22.906 045 11153.49 409.85 51993.06 88888.00 2024-02-14 21:31:23.406 045 11153.49 409.91 51993.03 88888.00 2024-02-14 21:31:23.906 045 11153.53 409.91 51993.03 88888.00 2024-02-14 21:31:24.406 045 11153.56 409.90 51993.03 88888.00 2024-02-14 21:31:24.906 045 11153.53 409.92 51993.06 88888.00 2024-02-14 21:31:25.406 045 11153.56 409.96 51993.02 88888.00 2024-02-14 21:31:25.906 045 11153.53 409.96 51992.96 88888.00 2024-02-14 21:31:26.406 045 11153.52 409.94 51993.02 88888.00 2024-02-14 21:31:26.906 045 11153.53 410.00 51993.05 88888.00 2024-02-14 21:31:27.406 045 11153.54 410.00 51993.02 88888.00 2024-02-14 21:31:27.906 045 11153.54 410.00 51993.02 88888.00 2024-02-14 21:31:28.406 045 11153.54 409.99 51993.02 88888.00 2024-02-14 21:31:28.906 045 11153.48 410.04 51993.04 88888.00 2024-02-14 21:31:29.406 045 11153.51 410.04 51993.00 88888.00 2024-02-14 21:31:29.906 045 11153.52 410.06 51993.02 88888.00 2024-02-14 21:31:30.406 045 11153.51 410.04 51993.06 88888.00 2024-02-14 21:31:30.906 045 11153.57 410.10 51993.03 88888.00 2024-02-14 21:31:31.406 045 11153.62 410.09 51992.99 88888.00 2024-02-14 21:31:31.906 045 11153.59 410.10 51993.04 88888.00 2024-02-14 21:31:32.406 045 11153.57 410.12 51993.05 88888.00 2024-02-14 21:31:32.906 045 11153.58 410.10 51993.02 88888.00 2024-02-14 21:31:33.406 045 11153.61 410.09 51993.00 88888.00 2024-02-14 21:31:33.906 045 11153.61 410.12 51993.02 88888.00 2024-02-14 21:31:34.406 045 11153.60 410.14 51993.02 88888.00 2024-02-14 21:31:34.906 045 11153.61 410.08 51992.99 88888.00 2024-02-14 21:31:35.406 045 11153.65 410.14 51993.02 88888.00 2024-02-14 21:31:35.906 045 11153.57 410.11 51993.08 88888.00 2024-02-14 21:31:36.406 045 11153.57 410.08 51993.11 88888.00 2024-02-14 21:31:36.906 045 11153.61 410.09 51993.09 88888.00 2024-02-14 21:31:37.406 045 11153.62 410.05 51993.07 88888.00 2024-02-14 21:31:37.906 045 11153.61 410.04 51993.05 88888.00 2024-02-14 21:31:38.406 045 11153.63 410.01 51993.02 88888.00 2024-02-14 21:31:38.906 045 11153.69 410.05 51993.02 88888.00 2024-02-14 21:31:39.406 045 11153.65 410.04 51993.06 88888.00 2024-02-14 21:31:39.906 045 11153.63 409.98 51993.07 88888.00 2024-02-14 21:31:40.406 045 11153.59 409.90 51993.02 88888.00 2024-02-14 21:31:40.906 045 11153.59 409.98 51993.03 88888.00 2024-02-14 21:31:41.406 045 11153.61 409.95 51993.11 88888.00 2024-02-14 21:31:41.906 045 11153.59 409.91 51993.08 88888.00 2024-02-14 21:31:42.406 045 11153.60 409.86 51993.05 88888.00 2024-02-14 21:31:42.906 045 11153.59 409.86 51993.05 88888.00 2024-02-14 21:31:43.406 045 11153.54 409.91 51993.07 88888.00 2024-02-14 21:31:43.906 045 11153.54 409.94 51993.07 88888.00 2024-02-14 21:31:44.406 045 11153.56 409.85 51993.05 88888.00 2024-02-14 21:31:44.906 045 11153.48 409.82 51993.11 88888.00 2024-02-14 21:31:45.406 045 11153.48 409.80 51993.14 88888.00 2024-02-14 21:31:45.906 045 11153.44 409.82 51993.06 88888.00 2024-02-14 21:31:46.406 045 11153.43 409.85 51993.11 88888.00 2024-02-14 21:31:46.906 045 11153.39 409.83 51993.12 88888.00 2024-02-14 21:31:47.406 045 11153.37 409.80 51993.06 88888.00 2024-02-14 21:31:47.906 045 11153.40 409.81 51993.07 88888.00 2024-02-14 21:31:48.406 045 11153.39 409.86 51993.12 88888.00 2024-02-14 21:31:48.907 045 11153.40 409.87 51993.12 88888.00 2024-02-14 21:31:49.407 045 11153.37 409.82 51993.08 88888.00 2024-02-14 21:31:49.907 045 11153.39 409.81 51993.13 88888.00 2024-02-14 21:31:50.407 045 11153.39 409.82 51993.13 88888.00 2024-02-14 21:31:50.907 045 11153.41 409.85 51993.11 88888.00 2024-02-14 21:31:51.407 045 11153.35 409.82 51993.17 88888.00 2024-02-14 21:31:51.907 045 11153.33 409.85 51993.17 88888.00 2024-02-14 21:31:52.407 045 11153.35 409.86 51993.11 88888.00 2024-02-14 21:31:52.907 045 11153.37 409.86 51993.13 88888.00 2024-02-14 21:31:53.407 045 11153.34 409.90 51993.14 88888.00 2024-02-14 21:31:53.907 045 11153.32 409.91 51993.08 88888.00 2024-02-14 21:31:54.407 045 11153.31 409.87 51993.07 88888.00 2024-02-14 21:31:54.907 045 11153.30 409.83 51993.11 88888.00 2024-02-14 21:31:55.407 045 11153.26 409.86 51993.06 88888.00 2024-02-14 21:31:55.907 045 11153.30 409.88 51993.06 88888.00 2024-02-14 21:31:56.407 045 11153.25 409.89 51993.11 88888.00 2024-02-14 21:31:56.907 045 11153.23 409.98 51993.09 88888.00 2024-02-14 21:31:57.407 045 11153.30 409.95 51993.08 88888.00 2024-02-14 21:31:57.907 045 11153.24 409.97 51993.14 88888.00 2024-02-14 21:31:58.407 045 11153.25 410.01 51993.08 88888.00 2024-02-14 21:31:58.907 045 11153.28 410.02 51993.06 88888.00 2024-02-14 21:31:59.407 045 11153.32 410.01 51993.13 88888.00 2024-02-14 21:31:59.907 045 11153.34 410.00 51993.08 88888.00 2024-02-14 21:32:00.407 045 11153.32 410.02 51993.07 88888.00 2024-02-14 21:32:00.907 045 11153.33 410.07 51993.11 88888.00 2024-02-14 21:32:01.407 045 11153.34 410.09 51993.09 88888.00 2024-02-14 21:32:01.907 045 11153.39 410.17 51993.05 88888.00 2024-02-14 21:32:02.407 045 11153.35 410.14 51993.04 88888.00 2024-02-14 21:32:02.907 045 11153.32 410.11 51993.04 88888.00 2024-02-14 21:32:03.407 045 11153.35 410.12 51993.02 88888.00 2024-02-14 21:32:03.907 045 11153.36 410.17 51993.00 88888.00 2024-02-14 21:32:04.407 045 11153.43 410.21 51993.04 88888.00 2024-02-14 21:32:04.907 045 11153.45 410.18 51993.04 88888.00 2024-02-14 21:32:05.407 045 11153.42 410.17 51993.02 88888.00 2024-02-14 21:32:05.907 045 11153.44 410.20 51993.04 88888.00 2024-02-14 21:32:06.407 045 11153.44 410.23 51993.05 88888.00 2024-02-14 21:32:07.407 045 11153.45 410.16 51993.06 88888.00 2024-02-14 21:32:07.907 045 11153.44 410.17 51993.12 88888.00 2024-02-14 21:32:08.407 045 11153.41 410.20 51993.08 88888.00 2024-02-14 21:32:08.907 045 11153.41 410.17 51993.05 88888.00 2024-02-14 21:32:09.407 045 11153.39 410.12 51993.09 88888.00 2024-02-14 21:32:09.907 045 11153.41 410.11 51993.11 88888.00 2024-02-14 21:32:10.407 045 11153.45 410.12 51993.11 88888.00 2024-02-14 21:32:10.907 045 11153.44 410.12 51993.12 88888.00 2024-02-14 21:32:11.407 045 11153.43 410.09 51993.09 88888.00 2024-02-14 21:32:11.907 045 11153.44 410.10 51993.06 88888.00 2024-02-14 21:32:12.407 045 11153.44 410.09 51993.08 88888.00 2024-02-14 21:32:12.907 045 11153.43 410.08 51993.13 88888.00 2024-02-14 21:32:13.407 045 11153.42 410.04 51993.13 88888.00 2024-02-14 21:32:13.907 045 11153.42 409.99 51993.12 88888.00 2024-02-14 21:32:14.407 045 11153.39 409.97 51993.17 88888.00 2024-02-14 21:32:14.907 045 11153.36 409.95 51993.16 88888.00 2024-02-14 21:32:15.407 045 11153.40 409.96 51993.13 88888.00 2024-02-14 21:32:15.907 045 11153.37 409.87 51993.18 88888.00 2024-02-14 21:32:16.407 045 11153.35 409.88 51993.16 88888.00 2024-02-14 21:32:17.407 045 11153.36 409.88 51993.20 88888.00 2024-02-14 21:32:17.907 045 11153.34 409.87 51993.11 88888.00 2024-02-14 21:32:18.407 045 11153.32 409.92 51993.03 88888.00 2024-02-14 21:32:18.907 045 11153.31 409.91 51993.11 88888.00 2024-02-14 21:32:19.407 045 11153.34 409.87 51993.11 88888.00 2024-02-14 21:32:19.907 045 11153.32 409.86 51993.09 88888.00 2024-02-14 21:32:20.407 045 11153.27 409.85 51993.11 88888.00 2024-02-14 21:32:20.907 045 11153.25 409.85 51993.13 88888.00 2024-02-14 21:32:21.407 045 11153.25 409.81 51993.13 88888.00 2024-02-14 21:32:21.907 045 11153.24 409.85 51993.15 88888.00 2024-02-14 21:32:22.408 045 11153.26 409.88 51993.17 88888.00 2024-02-14 21:32:22.908 045 11153.27 409.88 51993.14 88888.00 2024-02-14 21:32:23.408 045 11153.25 409.87 51993.15 88888.00 2024-02-14 21:32:23.908 045 11153.27 409.96 51993.17 88888.00 2024-02-14 21:32:24.408 045 11153.26 409.96 51993.13 88888.00 2024-02-14 21:32:24.908 045 11153.23 409.89 51993.14 88888.00 2024-02-14 21:32:25.408 045 11153.18 409.91 51993.17 88888.00 2024-02-14 21:32:25.908 045 11153.18 409.97 51993.11 88888.00 2024-02-14 21:32:26.408 045 11153.23 410.00 51993.13 88888.00 2024-02-14 21:32:27.407 045 11153.22 410.02 51993.14 88888.00 2024-02-14 21:32:27.907 045 11153.22 410.04 51993.20 88888.00 2024-02-14 21:32:28.407 045 11153.23 410.08 51993.20 88888.00 2024-02-14 21:32:28.907 045 11153.27 410.07 51993.13 88888.00 2024-02-14 21:32:29.407 045 11153.25 410.04 51993.16 88888.00 2024-02-14 21:32:29.907 045 11153.25 410.08 51993.18 88888.00 2024-02-14 21:32:30.407 045 11153.30 410.09 51993.15 88888.00 2024-02-14 21:32:30.907 045 11153.30 410.09 51993.18 88888.00 2024-02-14 21:32:31.407 045 11153.31 410.04 51993.21 88888.00 2024-02-14 21:32:31.907 045 11153.32 410.06 51993.20 88888.00 2024-02-14 21:32:32.408 045 11153.33 410.14 51993.17 88888.00 2024-02-14 21:32:32.908 045 11153.30 410.15 51993.18 88888.00 2024-02-14 21:32:33.408 045 11153.36 410.11 51993.13 88888.00 2024-02-14 21:32:33.908 045 11153.41 410.09 51993.11 88888.00 2024-02-14 21:32:34.408 045 11153.42 410.12 51993.13 88888.00 2024-02-14 21:32:34.908 045 11153.42 410.10 51993.11 88888.00 2024-02-14 21:32:35.408 045 11153.45 410.11 51993.11 88888.00 2024-02-14 21:32:35.908 045 11153.44 410.01 51993.09 88888.00 2024-02-14 21:32:36.408 045 11153.45 410.02 51993.07 88888.00 2024-02-14 21:32:37.407 045 11153.53 410.04 51993.08 88888.00 2024-02-14 21:32:37.907 045 11153.51 410.04 51993.09 88888.00 2024-02-14 21:32:38.407 045 11153.49 410.06 51993.02 88888.00 2024-02-14 21:32:38.907 045 11153.48 410.04 51993.00 88888.00 2024-02-14 21:32:39.407 045 11153.45 410.07 51993.02 88888.00 2024-02-14 21:32:39.907 045 11153.50 410.07 51993.02 88888.00 2024-02-14 21:32:40.407 045 11153.53 410.01 51992.99 88888.00 2024-02-14 21:32:40.907 045 11153.50 410.02 51993.02 88888.00 2024-02-14 21:32:41.407 045 11153.51 409.96 51993.04 88888.00 2024-02-14 21:32:41.907 045 11153.53 409.98 51993.04 88888.00 2024-02-14 21:32:42.407 045 11153.58 410.01 51993.02 88888.00 2024-02-14 21:32:42.907 045 11153.54 410.07 51993.07 88888.00 2024-02-14 21:32:43.407 045 11153.53 410.07 51993.07 88888.00 2024-02-14 21:32:43.907 045 11153.58 410.04 51992.99 88888.00 2024-02-14 21:32:44.407 045 11153.60 410.00 51993.02 88888.00 2024-02-14 21:32:44.907 045 11153.57 409.98 51993.09 88888.00 2024-02-14 21:32:45.407 045 11153.54 409.99 51993.06 88888.00 2024-02-14 21:32:45.907 045 11153.58 409.94 51993.02 88888.00 2024-02-14 21:32:46.407 045 11153.60 409.92 51993.02 88888.00 2024-02-14 21:32:46.907 045 11153.59 409.92 51993.02 88888.00 2024-02-14 21:32:47.407 045 11153.59 409.96 51993.00 88888.00 2024-02-14 21:32:47.907 045 11153.61 409.91 51993.00 88888.00 2024-02-14 21:32:48.407 045 11153.60 409.83 51993.05 88888.00 2024-02-14 21:32:48.907 045 11153.61 409.86 51993.06 88888.00 2024-02-14 21:32:49.407 045 11153.65 409.92 51993.06 88888.00 2024-02-14 21:32:49.907 045 11153.62 409.88 51993.07 88888.00 2024-02-14 21:32:50.407 045 11153.56 409.87 51993.07 88888.00 2024-02-14 21:32:50.907 045 11153.52 409.90 51993.03 88888.00 2024-02-14 21:32:51.407 045 11153.54 409.94 51992.99 88888.00 2024-02-14 21:32:51.907 045 11153.56 409.96 51993.03 88888.00 2024-02-14 21:32:52.407 045 11153.49 409.91 51993.08 88888.00 2024-02-14 21:32:52.907 045 11153.51 409.88 51993.03 88888.00 2024-02-14 21:32:53.407 045 11153.54 409.89 51993.06 88888.00 2024-02-14 21:32:53.907 045 11153.56 409.87 51993.09 88888.00 2024-02-14 21:32:54.407 045 11153.53 409.91 51993.08 88888.00 2024-02-14 21:32:54.907 045 11153.52 409.95 51993.06 88888.00 2024-02-14 21:32:55.407 045 11153.52 409.94 51993.09 88888.00 2024-02-14 21:32:55.907 045 11153.56 409.92 51993.13 88888.00 2024-02-14 21:32:56.407 045 11153.58 409.89 51993.12 88888.00 2024-02-14 21:32:57.407 045 11153.61 409.90 51993.07 88888.00 2024-02-14 21:32:57.907 045 11153.60 409.91 51993.05 88888.00 2024-02-14 21:32:58.407 045 11153.61 409.86 51993.02 88888.00 2024-02-14 21:32:58.907 045 11153.59 409.86 51993.05 88888.00 2024-02-14 21:32:59.407 045 11153.57 409.91 51993.07 88888.00 2024-02-14 21:32:59.907 045 11153.59 409.91 51993.06 88888.00 2024-02-14 21:33:00.407 045 11153.61 409.89 51993.03 88888.00 2024-02-14 21:33:00.907 045 11153.63 409.89 51993.02 88888.00 2024-02-14 21:33:01.407 045 11153.60 409.91 51992.99 88888.00 2024-02-14 21:33:01.907 045 11153.65 409.94 51992.96 88888.00 2024-02-14 21:33:02.408 045 11153.69 409.95 51992.96 88888.00 2024-02-14 21:33:02.908 045 11153.68 409.95 51992.96 88888.00 2024-02-14 21:33:03.408 045 11153.67 409.91 51992.95 88888.00 2024-02-14 21:33:03.908 045 11153.70 409.91 51992.96 88888.00 2024-02-14 21:33:04.408 045 11153.69 409.92 51992.97 88888.00 2024-02-14 21:33:04.908 045 11153.70 409.96 51993.00 88888.00 2024-02-14 21:33:05.408 045 11153.71 409.94 51993.03 88888.00 2024-02-14 21:33:05.908 045 11153.77 409.97 51992.98 88888.00 2024-02-14 21:33:06.408 045 11153.79 409.94 51992.98 88888.00 2024-02-14 21:33:06.908 045 11153.83 409.96 51993.00 88888.00 2024-02-14 21:33:07.407 045 11153.85 409.98 51993.02 88888.00 2024-02-14 21:33:07.907 045 11153.88 409.97 51992.97 88888.00 2024-02-14 21:33:08.407 045 11153.87 409.96 51992.94 88888.00 2024-02-14 21:33:08.907 045 11153.91 409.98 51992.98 88888.00 2024-02-14 21:33:09.407 045 11153.92 409.97 51993.02 88888.00 2024-02-14 21:33:09.907 045 11153.95 410.01 51992.99 88888.00 2024-02-14 21:33:10.407 045 11153.96 410.02 51992.95 88888.00 2024-02-14 21:33:10.907 045 11154.03 410.01 51992.89 88888.00 2024-02-14 21:33:11.407 045 11154.07 410.01 51992.91 88888.00 2024-02-14 21:33:11.907 045 11154.05 410.00 51992.95 88888.00 2024-02-14 21:33:12.407 045 11154.04 409.98 51992.95 88888.00 2024-02-14 21:33:12.907 045 11154.06 410.01 51992.89 88888.00 2024-02-14 21:33:13.407 045 11154.10 409.97 51992.88 88888.00 2024-02-14 21:33:13.907 045 11154.16 409.97 51992.92 88888.00 2024-02-14 21:33:14.407 045 11154.19 410.01 51992.97 88888.00 2024-02-14 21:33:14.907 045 11154.15 410.02 51993.00 88888.00 2024-02-14 21:33:15.407 045 11154.14 410.06 51993.00 88888.00 2024-02-14 21:33:15.907 045 11154.18 410.05 51992.94 88888.00 2024-02-14 21:33:16.407 045 11154.21 410.01 51992.95 88888.00 2024-02-14 21:33:16.907 045 11154.22 410.04 51992.98 88888.00 2024-02-14 21:33:17.407 045 11154.22 410.09 51993.02 88888.00 2024-02-14 21:33:17.907 045 11154.21 410.07 51992.98 88888.00 2024-02-14 21:33:18.407 045 11154.21 410.12 51992.97 88888.00 2024-02-14 21:33:18.907 045 11154.23 410.15 51992.92 88888.00 2024-02-14 21:33:19.407 045 11154.22 410.15 51992.91 88888.00 2024-02-14 21:33:19.907 045 11154.18 410.14 51992.94 88888.00 2024-02-14 21:33:20.407 045 11154.20 410.04 51992.97 88888.00 2024-02-14 21:33:20.907 045 11154.20 410.01 51992.97 88888.00 2024-02-14 21:33:21.407 045 11154.15 410.01 51992.96 88888.00 2024-02-14 21:33:21.907 045 11154.18 409.99 51992.98 88888.00 2024-02-14 21:33:22.408 045 11154.18 409.99 51993.03 88888.00 2024-02-14 21:33:22.908 045 11154.15 410.01 51993.09 88888.00 2024-02-14 21:33:23.408 045 11154.15 409.98 51993.09 88888.00 2024-02-14 21:33:23.908 045 11154.15 409.99 51993.09 88888.00 2024-02-14 21:33:24.408 045 11154.14 410.04 51993.11 88888.00 2024-02-14 21:33:24.908 045 11154.10 410.02 51993.13 88888.00 2024-02-14 21:33:25.408 045 11154.09 409.99 51993.13 88888.00 2024-02-14 21:33:25.908 045 11154.05 410.07 51993.12 88888.00 2024-02-14 21:33:26.408 045 11154.05 410.04 51993.12 88888.00 2024-02-14 21:33:26.908 045 11154.04 410.02 51993.11 88888.00 2024-02-14 21:33:27.407 045 11154.02 410.02 51993.12 88888.00 2024-02-14 21:33:27.907 045 11154.02 410.08 51993.13 88888.00 2024-02-14 21:33:28.407 045 11154.02 410.07 51993.13 88888.00 2024-02-14 21:33:28.907 045 11154.02 410.00 51993.08 88888.00 2024-02-14 21:33:29.407 045 11154.04 410.06 51993.13 88888.00 2024-02-14 21:33:29.907 045 11154.03 410.06 51993.16 88888.00 2024-02-14 21:33:30.407 045 11154.04 410.04 51993.18 88888.00 2024-02-14 21:33:30.907 045 11154.01 410.05 51993.16 88888.00 2024-02-14 21:33:31.407 045 11154.01 410.05 51993.17 88888.00 2024-02-14 21:33:31.907 045 11154.01 410.04 51993.20 88888.00 2024-02-14 21:33:32.407 045 11153.98 410.04 51993.14 88888.00 2024-02-14 21:33:32.907 045 11153.97 410.02 51993.09 88888.00 2024-02-14 21:33:33.407 045 11153.95 410.04 51993.06 88888.00 2024-02-14 21:33:33.907 045 11153.94 410.02 51993.12 88888.00 2024-02-14 21:33:34.407 045 11153.95 409.99 51993.13 88888.00 2024-02-14 21:33:34.907 045 11153.94 409.99 51993.08 88888.00 2024-02-14 21:33:35.407 045 11153.93 410.00 51993.06 88888.00 2024-02-14 21:33:35.907 045 11153.92 410.04 51993.06 88888.00 2024-02-14 21:33:36.407 045 11153.92 410.08 51993.11 88888.00 2024-02-14 21:33:36.907 045 11153.92 410.04 51993.08 88888.00 2024-02-14 21:33:37.407 045 11153.88 410.01 51993.04 88888.00 2024-02-14 21:33:37.907 045 11153.88 410.07 51993.05 88888.00 2024-02-14 21:33:38.407 045 11153.87 410.05 51993.09 88888.00 2024-02-14 21:33:38.907 045 11153.88 410.11 51993.08 88888.00 2024-02-14 21:33:39.407 045 11153.87 410.09 51993.07 88888.00 2024-02-14 21:33:39.907 045 11153.89 410.08 51993.08 88888.00 2024-02-14 21:33:40.407 045 11153.91 410.09 51993.13 88888.00 2024-02-14 21:33:40.907 045 11153.92 410.09 51993.09 88888.00 2024-02-14 21:33:41.407 045 11153.91 410.11 51993.02 88888.00 2024-02-14 21:33:41.907 045 11153.92 410.12 51992.99 88888.00 2024-02-14 21:33:42.408 045 11153.95 410.12 51993.04 88888.00 2024-02-14 21:33:42.908 045 11153.97 410.15 51993.07 88888.00 2024-02-14 21:33:43.408 045 11153.94 410.16 51993.07 88888.00 2024-02-14 21:33:43.908 045 11153.93 410.21 51993.02 88888.00 2024-02-14 21:33:44.408 045 11153.88 410.20 51993.06 88888.00 2024-02-14 21:33:44.908 045 11153.88 410.17 51993.07 88888.00 2024-02-14 21:33:45.408 045 11153.93 410.18 51993.04 88888.00 2024-02-14 21:33:45.908 045 11153.95 410.23 51993.03 88888.00 2024-02-14 21:33:46.408 045 11153.96 410.28 51993.02 88888.00 2024-02-14 21:33:46.908 045 11154.00 410.29 51993.09 88888.00 2024-02-14 21:33:47.407 045 11153.95 410.33 51993.12 88888.00 2024-02-14 21:33:47.907 045 11153.97 410.34 51993.08 88888.00 2024-02-14 21:33:48.407 045 11154.02 410.36 51993.05 88888.00 2024-02-14 21:33:48.907 045 11154.04 410.35 51993.09 88888.00 2024-02-14 21:33:49.407 045 11154.02 410.30 51993.12 88888.00 2024-02-14 21:33:49.907 045 11154.00 410.30 51993.07 88888.00 2024-02-14 21:33:50.407 045 11154.01 410.29 51993.03 88888.00 2024-02-14 21:33:50.907 045 11154.02 410.27 51993.05 88888.00 2024-02-14 21:33:51.407 045 11154.04 410.24 51993.08 88888.00 2024-02-14 21:33:51.907 045 11154.00 410.21 51993.12 88888.00 2024-02-14 21:33:52.407 045 11153.95 410.25 51993.09 88888.00 2024-02-14 21:33:52.907 045 11153.96 410.25 51993.06 88888.00 2024-02-14 21:33:53.407 045 11153.97 410.23 51993.12 88888.00 2024-02-14 21:33:53.907 045 11153.95 410.19 51993.15 88888.00 2024-02-14 21:33:54.407 045 11153.95 410.21 51993.12 88888.00 2024-02-14 21:33:54.907 045 11153.95 410.24 51993.07 88888.00 2024-02-14 21:33:55.407 045 11153.95 410.24 51993.09 88888.00 2024-02-14 21:33:55.907 045 11153.94 410.24 51993.15 88888.00 2024-02-14 21:33:56.407 045 11153.92 410.21 51993.15 88888.00 2024-02-14 21:33:56.907 045 11153.92 410.19 51993.13 88888.00 2024-02-14 21:33:57.407 045 11153.89 410.21 51993.15 88888.00 2024-02-14 21:33:57.907 045 11153.87 410.20 51993.21 88888.00 2024-02-14 21:33:58.407 045 11153.88 410.18 51993.21 88888.00 2024-02-14 21:33:58.907 045 11153.88 410.10 51993.16 88888.00 2024-02-14 21:33:59.407 045 11153.86 410.10 51993.20 88888.00 2024-02-14 21:33:59.907 045 11153.79 410.09 51993.23 88888.00 2024-02-14 21:34:00.407 045 11153.78 410.05 51993.18 88888.00 2024-02-14 21:34:00.907 045 11153.84 410.08 51993.15 88888.00 2024-02-14 21:34:01.407 045 11153.87 410.06 51993.16 88888.00 2024-02-14 21:34:01.907 045 11153.84 410.05 51993.20 88888.00 2024-02-14 21:34:02.408 045 11153.83 410.07 51993.20 88888.00 2024-02-14 21:34:02.908 045 11153.80 410.00 51993.17 88888.00 2024-02-14 21:34:03.408 045 11153.83 409.95 51993.22 88888.00 2024-02-14 21:34:03.908 045 11153.80 409.95 51993.27 88888.00 2024-02-14 21:34:04.408 045 11153.78 409.99 51993.29 88888.00 2024-02-14 21:34:04.908 045 11153.81 409.98 51993.23 88888.00 2024-02-14 21:34:05.408 045 11153.81 409.97 51993.26 88888.00 2024-02-14 21:34:05.908 045 11153.77 409.96 51993.27 88888.00 2024-02-14 21:34:06.408 045 11153.78 409.95 51993.17 88888.00 2024-02-14 21:34:06.908 045 11153.78 410.00 51993.14 88888.00 2024-02-14 21:34:07.408 045 11153.77 409.96 51993.17 88888.00 2024-02-14 21:34:07.908 045 11153.78 410.00 51993.15 88888.00 2024-02-14 21:34:08.408 045 11153.79 410.05 51993.11 88888.00 2024-02-14 21:34:08.908 045 11153.81 410.07 51993.16 88888.00 2024-02-14 21:34:09.408 045 11153.80 410.05 51993.18 88888.00 2024-02-14 21:34:09.908 045 11153.76 410.02 51993.16 88888.00 2024-02-14 21:34:10.408 045 11153.79 410.07 51993.16 88888.00 2024-02-14 21:34:10.908 045 11153.83 410.12 51993.21 88888.00 2024-02-14 21:34:11.408 045 11153.77 410.14 51993.21 88888.00 2024-02-14 21:34:11.908 045 11153.78 410.10 51993.18 88888.00 2024-02-14 21:34:12.408 045 11153.83 410.10 51993.18 88888.00 2024-02-14 21:34:12.908 045 11153.84 410.06 51993.21 88888.00 2024-02-14 21:34:13.408 045 11153.81 410.08 51993.23 88888.00 2024-02-14 21:34:13.908 045 11153.79 410.11 51993.16 88888.00 2024-02-14 21:34:14.408 045 11153.79 410.12 51993.16 88888.00 2024-02-14 21:34:14.908 045 11153.80 410.10 51993.20 88888.00 2024-02-14 21:34:15.408 045 11153.80 410.02 51993.18 88888.00 2024-02-14 21:34:15.908 045 11153.80 410.06 51993.17 88888.00 2024-02-14 21:34:16.408 045 11153.84 410.14 51993.18 88888.00 2024-02-14 21:34:16.908 045 11153.83 410.12 51993.25 88888.00 2024-02-14 21:34:17.408 045 11153.84 410.10 51993.22 88888.00 2024-02-14 21:34:17.908 045 11153.84 410.11 51993.18 88888.00 2024-02-14 21:34:18.908 045 11153.83 410.08 51993.25 88888.00 2024-02-14 21:34:19.408 045 11153.81 410.07 51993.24 88888.00 2024-02-14 21:34:19.908 045 11153.84 410.11 51993.21 88888.00 2024-02-14 21:34:20.408 045 11153.83 410.10 51993.22 88888.00 2024-02-14 21:34:20.908 045 11153.84 410.16 51993.25 88888.00 2024-02-14 21:34:21.408 045 11153.81 410.15 51993.23 88888.00 2024-02-14 21:34:21.908 045 11153.80 410.12 51993.21 88888.00 2024-02-14 21:34:22.408 045 11153.84 410.09 51993.23 88888.00 2024-02-14 21:34:22.908 045 11153.80 410.08 51993.30 88888.00 2024-02-14 21:34:23.408 045 11153.78 410.12 51993.26 88888.00 2024-02-14 21:34:23.908 045 11153.80 410.12 51993.24 88888.00 2024-02-14 21:34:24.408 045 11153.83 410.09 51993.26 88888.00 2024-02-14 21:34:24.908 045 11153.81 410.08 51993.26 88888.00 2024-02-14 21:34:25.408 045 11153.83 410.06 51993.24 88888.00 2024-02-14 21:34:25.908 045 11153.80 410.07 51993.22 88888.00 2024-02-14 21:34:26.408 045 11153.81 410.05 51993.27 88888.00 2024-02-14 21:34:26.908 045 11153.83 410.06 51993.30 88888.00 2024-02-14 21:34:27.408 045 11153.81 410.07 51993.24 88888.00 2024-02-14 21:34:27.908 045 11153.85 410.09 51993.25 88888.00 2024-02-14 21:34:28.408 045 11153.85 410.10 51993.23 88888.00 2024-02-14 21:34:28.909 045 11153.81 410.15 51993.20 88888.00 2024-02-14 21:34:29.409 045 11153.83 410.16 51993.21 88888.00 2024-02-14 21:34:29.909 045 11153.80 410.12 51993.21 88888.00 2024-02-14 21:34:30.409 045 11153.79 410.09 51993.20 88888.00 2024-02-14 21:34:30.909 045 11153.80 410.15 51993.15 88888.00 2024-02-14 21:34:31.409 045 11153.81 410.17 51993.14 88888.00 2024-02-14 21:34:31.909 045 11153.83 410.15 51993.21 88888.00 2024-02-14 21:34:32.409 045 11153.79 410.17 51993.24 88888.00 2024-02-14 21:34:32.909 045 11153.80 410.20 51993.20 88888.00 2024-02-14 21:34:33.409 045 11153.85 410.20 51993.20 88888.00 2024-02-14 21:34:33.908 045 11153.77 410.21 51993.25 88888.00 2024-02-14 21:34:34.408 045 11153.79 410.19 51993.27 88888.00 2024-02-14 21:34:34.908 045 11153.80 410.17 51993.23 88888.00 2024-02-14 21:34:35.408 045 11153.77 410.18 51993.26 88888.00 2024-02-14 21:34:35.908 045 11153.77 410.19 51993.31 88888.00 2024-02-14 21:34:36.908 045 11153.77 410.16 51993.29 88888.00 2024-02-14 21:34:37.408 045 11153.78 410.19 51993.31 88888.00 2024-02-14 21:34:37.908 045 11153.72 410.21 51993.29 88888.00 2024-02-14 21:34:38.408 045 11153.71 410.18 51993.23 88888.00 2024-02-14 21:34:38.908 045 11153.75 410.21 51993.25 88888.00 2024-02-14 21:34:39.408 045 11153.72 410.21 51993.29 88888.00 2024-02-14 21:34:39.908 045 11153.70 410.19 51993.26 88888.00 2024-02-14 21:34:40.408 045 11153.70 410.12 51993.24 88888.00 2024-02-14 21:34:40.908 045 11153.68 410.15 51993.30 88888.00 2024-02-14 21:34:41.408 045 11153.68 410.18 51993.34 88888.00 2024-02-14 21:34:41.908 045 11153.67 410.19 51993.33 88888.00 2024-02-14 21:34:42.408 045 11153.65 410.16 51993.38 88888.00 2024-02-14 21:34:42.908 045 11153.65 410.18 51993.40 88888.00 2024-02-14 21:34:43.408 045 11153.62 410.16 51993.38 88888.00 2024-02-14 21:34:43.908 045 11153.65 410.15 51993.38 88888.00 2024-02-14 21:34:44.408 045 11153.62 410.16 51993.36 88888.00 2024-02-14 21:34:44.908 045 11153.60 410.19 51993.30 88888.00 2024-02-14 21:34:45.408 045 11153.60 410.12 51993.27 88888.00 2024-02-14 21:34:45.908 045 11153.58 410.12 51993.33 88888.00 2024-02-14 21:34:46.908 045 11153.59 410.16 51993.29 88888.00 2024-02-14 21:34:47.408 045 11153.57 410.12 51993.32 88888.00 2024-02-14 21:34:47.908 045 11153.53 410.10 51993.31 88888.00 2024-02-14 21:34:48.408 045 11153.54 410.11 51993.23 88888.00 2024-02-14 21:34:48.908 045 11153.53 410.12 51993.25 88888.00 2024-02-14 21:34:49.408 045 11153.54 410.12 51993.25 88888.00 2024-02-14 21:34:49.908 045 11153.56 410.11 51993.20 88888.00 2024-02-14 21:34:50.408 045 11153.57 410.15 51993.24 88888.00 2024-02-14 21:34:50.908 045 11153.54 410.18 51993.29 88888.00 2024-02-14 21:34:51.408 045 11153.49 410.16 51993.27 88888.00 2024-02-14 21:34:51.909 045 11153.45 410.17 51993.27 88888.00 2024-02-14 21:34:52.409 045 11153.41 410.12 51993.24 88888.00 2024-02-14 21:34:52.909 045 11153.43 410.14 51993.16 88888.00 2024-02-14 21:34:53.409 045 11153.48 410.10 51993.12 88888.00 2024-02-14 21:34:53.909 045 11153.49 410.11 51993.14 88888.00 2024-02-14 21:34:54.409 045 11153.47 410.11 51993.17 88888.00 2024-02-14 21:34:54.909 045 11153.50 410.19 51993.18 88888.00 2024-02-14 21:34:55.409 045 11153.50 410.20 51993.20 88888.00 2024-02-14 21:34:55.909 045 11153.49 410.19 51993.20 88888.00 2024-02-14 21:34:56.409 045 11153.49 410.16 51993.20 88888.00 2024-02-14 21:34:56.908 045 11153.49 410.11 51993.20 88888.00 2024-02-14 21:34:57.408 045 11153.50 410.12 51993.22 88888.00 2024-02-14 21:34:57.908 045 11153.49 410.17 51993.18 88888.00 2024-02-14 21:34:58.408 045 11153.52 410.19 51993.16 88888.00 2024-02-14 21:34:58.908 045 11153.49 410.16 51993.20 88888.00 2024-02-14 21:34:59.408 045 11153.50 410.15 51993.17 88888.00 2024-02-14 21:34:59.908 045 11153.57 410.16 51993.16 88888.00 2024-02-14 21:35:00.408 045 11153.56 410.15 51993.16 88888.00 2024-02-14 21:35:00.908 045 11153.56 410.16 51993.16 88888.00 2024-02-14 21:35:01.408 045 11153.58 410.16 51993.14 88888.00 2024-02-14 21:35:01.908 045 11153.57 410.25 51993.12 88888.00 2024-02-14 21:35:02.408 045 11153.54 410.23 51993.13 88888.00 2024-02-14 21:35:02.908 045 11153.57 410.20 51993.15 88888.00 2024-02-14 21:35:03.408 045 11153.57 410.24 51993.11 88888.00 2024-02-14 21:35:03.908 045 11153.54 410.26 51993.11 88888.00 2024-02-14 21:35:04.408 045 11153.50 410.26 51993.14 88888.00 2024-02-14 21:35:04.908 045 11153.53 410.21 51993.15 88888.00 2024-02-14 21:35:05.408 045 11153.56 410.21 51993.18 88888.00 2024-02-14 21:35:05.908 045 11153.59 410.27 51993.24 88888.00 2024-02-14 21:35:06.408 045 11153.60 410.29 51993.20 88888.00 2024-02-14 21:35:06.908 045 11153.60 410.30 51993.15 88888.00 2024-02-14 21:35:07.408 045 11153.57 410.30 51993.17 88888.00 2024-02-14 21:35:07.908 045 11153.54 410.30 51993.12 88888.00 2024-02-14 21:35:08.408 045 11153.57 410.26 51993.08 88888.00 2024-02-14 21:35:08.908 045 11153.61 410.21 51993.13 88888.00 2024-02-14 21:35:09.408 045 11153.59 410.27 51993.16 88888.00 2024-02-14 21:35:10.408 045 11153.58 410.21 51993.15 88888.00 2024-02-14 21:35:10.908 045 11153.58 410.21 51993.15 88888.00 2024-02-14 21:35:11.408 045 11153.62 410.28 51993.14 88888.00 2024-02-14 21:35:11.908 045 11153.61 410.31 51993.08 88888.00 2024-02-14 21:35:12.408 045 11153.59 410.28 51993.13 88888.00 2024-02-14 21:35:12.908 045 11153.53 410.30 51993.20 88888.00 2024-02-14 21:35:13.408 045 11153.54 410.30 51993.18 88888.00 2024-02-14 21:35:13.908 045 11153.53 410.25 51993.16 88888.00 2024-02-14 21:35:14.408 045 11153.57 410.25 51993.16 88888.00 2024-02-14 21:35:14.908 045 11153.53 410.24 51993.16 88888.00 2024-02-14 21:35:15.409 045 11153.51 410.25 51993.18 88888.00 2024-02-14 21:35:15.909 045 11153.49 410.25 51993.18 88888.00 2024-02-14 21:35:16.409 045 11153.54 410.24 51993.16 88888.00 2024-02-14 21:35:16.909 045 11153.59 410.23 51993.13 88888.00 2024-02-14 21:35:17.409 045 11153.57 410.21 51993.15 88888.00 2024-02-14 21:35:17.909 045 11153.58 410.18 51993.17 88888.00 2024-02-14 21:35:18.409 045 11153.58 410.20 51993.15 88888.00 2024-02-14 21:35:18.909 045 11153.60 410.19 51993.11 88888.00 2024-02-14 21:35:19.409 045 11153.61 410.16 51993.15 88888.00 2024-02-14 21:35:20.408 045 11153.54 410.23 51993.14 88888.00 2024-02-14 21:35:20.908 045 11153.60 410.21 51993.15 88888.00 2024-02-14 21:35:21.408 045 11153.60 410.19 51993.21 88888.00 2024-02-14 21:35:21.908 045 11153.59 410.21 51993.13 88888.00 2024-02-14 21:35:22.408 045 11153.59 410.17 51993.11 88888.00 2024-02-14 21:35:22.908 045 11153.54 410.11 51993.13 88888.00 2024-02-14 21:35:23.408 045 11153.54 410.10 51993.16 88888.00 2024-02-14 21:35:23.908 045 11153.57 410.10 51993.09 88888.00 2024-02-14 21:35:24.408 045 11153.61 410.12 51993.16 88888.00 2024-02-14 21:35:24.908 045 11153.57 410.11 51993.17 88888.00 2024-02-14 21:35:25.408 045 11153.51 410.11 51993.16 88888.00 2024-02-14 21:35:25.908 045 11153.54 410.15 51993.16 88888.00 2024-02-14 21:35:26.408 045 11153.52 410.14 51993.20 88888.00 2024-02-14 21:35:26.908 045 11153.53 410.12 51993.18 88888.00 2024-02-14 21:35:27.408 045 11153.57 410.12 51993.18 88888.00 2024-02-14 21:35:27.908 045 11153.60 410.19 51993.21 88888.00 2024-02-14 21:35:28.408 045 11153.57 410.24 51993.25 88888.00 2024-02-14 21:35:28.908 045 11153.56 410.25 51993.17 88888.00 2024-02-14 21:35:29.408 045 11153.59 410.29 51993.16 88888.00 2024-02-14 21:35:29.908 045 11153.60 410.26 51993.22 88888.00 2024-02-14 21:35:30.408 045 11153.59 410.28 51993.20 88888.00 2024-02-14 21:35:30.908 045 11153.59 410.35 51993.14 88888.00 2024-02-14 21:35:31.408 045 11153.61 410.35 51993.15 88888.00 2024-02-14 21:35:31.908 045 11153.65 410.35 51993.15 88888.00 2024-02-14 21:35:32.408 045 11153.69 410.31 51993.13 88888.00 2024-02-14 21:35:32.908 045 11153.72 410.27 51993.11 88888.00 2024-02-14 21:35:33.408 045 11153.71 410.33 51993.12 88888.00 2024-02-14 21:35:33.908 045 11153.69 410.35 51993.11 88888.00 2024-02-14 21:35:34.408 045 11153.71 410.34 51993.06 88888.00 2024-02-14 21:35:34.908 045 11153.72 410.35 51993.09 88888.00 2024-02-14 21:35:35.408 045 11153.70 410.33 51993.13 88888.00 2024-02-14 21:35:35.908 045 11153.67 410.28 51993.11 88888.00 2024-02-14 21:35:36.408 045 11153.68 410.33 51993.05 88888.00 2024-02-14 21:35:36.908 045 11153.69 410.33 51993.06 88888.00 2024-02-14 21:35:37.408 045 11153.65 410.29 51993.11 88888.00 2024-02-14 21:35:37.908 045 11153.67 410.36 51993.11 88888.00 2024-02-14 21:35:38.408 045 11153.72 410.40 51993.08 88888.00 2024-02-14 21:35:38.908 045 11153.75 410.37 51993.08 88888.00 2024-02-14 21:35:39.408 045 11153.75 410.35 51993.12 88888.00 2024-02-14 21:35:39.908 045 11153.77 410.35 51993.08 88888.00 2024-02-14 21:35:40.409 045 11153.77 410.34 51993.08 88888.00 2024-02-14 21:35:40.909 045 11153.80 410.36 51993.12 88888.00 2024-02-14 21:35:41.409 045 11153.80 410.35 51993.09 88888.00 2024-02-14 21:35:41.909 045 11153.79 410.35 51993.04 88888.00 2024-02-14 21:35:42.409 045 11153.87 410.34 51993.06 88888.00 2024-02-14 21:35:42.909 045 11153.87 410.30 51993.07 88888.00 2024-02-14 21:35:43.409 045 11153.86 410.33 51993.11 88888.00 2024-02-14 21:35:43.909 045 11153.84 410.29 51993.07 88888.00 2024-02-14 21:35:44.409 045 11153.89 410.29 51993.05 88888.00 2024-02-14 21:35:44.909 045 11153.96 410.25 51993.08 88888.00 2024-02-14 21:35:45.408 045 11153.94 410.27 51993.11 88888.00 2024-02-14 21:35:45.908 045 11153.88 410.29 51993.06 88888.00 2024-02-14 21:35:46.408 045 11153.88 410.33 51993.03 88888.00 2024-02-14 21:35:46.908 045 11153.88 410.31 51993.06 88888.00 2024-02-14 21:35:47.408 045 11153.86 410.26 51993.08 88888.00 2024-02-14 21:35:47.908 045 11153.88 410.21 51993.06 88888.00 2024-02-14 21:35:48.408 045 11153.92 410.27 51992.99 88888.00 2024-02-14 21:35:48.908 045 11153.95 410.30 51992.98 88888.00 2024-02-14 21:35:49.408 045 11153.91 410.33 51993.03 88888.00 2024-02-14 21:35:49.908 045 11153.93 410.30 51993.11 88888.00 2024-02-14 21:35:50.408 045 11153.93 410.29 51993.06 88888.00 2024-02-14 21:35:50.908 045 11153.93 410.30 51993.04 88888.00 2024-02-14 21:35:51.408 045 11153.95 410.34 51993.05 88888.00 2024-02-14 21:35:51.908 045 11153.95 410.33 51993.11 88888.00 2024-02-14 21:35:52.408 045 11153.92 410.35 51993.11 88888.00 2024-02-14 21:35:52.908 045 11153.89 410.30 51993.06 88888.00 2024-02-14 21:35:53.408 045 11153.95 410.31 51993.09 88888.00 2024-02-14 21:35:53.908 045 11153.92 410.30 51993.16 88888.00 2024-02-14 21:35:54.408 045 11153.88 410.30 51993.14 88888.00 2024-02-14 21:35:54.908 045 11153.91 410.31 51993.11 88888.00 2024-02-14 21:35:55.408 045 11153.94 410.35 51993.13 88888.00 2024-02-14 21:35:55.908 045 11153.92 410.36 51993.22 88888.00 2024-02-14 21:35:56.408 045 11153.87 410.37 51993.21 88888.00 2024-02-14 21:35:56.908 045 11153.87 410.35 51993.20 88888.00 2024-02-14 21:35:57.408 045 11153.89 410.33 51993.21 88888.00 2024-02-14 21:35:57.908 045 11153.87 410.34 51993.23 88888.00 2024-02-14 21:35:58.408 045 11153.86 410.37 51993.18 88888.00 2024-02-14 21:35:58.908 045 11153.91 410.37 51993.14 88888.00 2024-02-14 21:35:59.408 045 11153.92 410.34 51993.16 88888.00 2024-02-14 21:35:59.908 045 11153.86 410.31 51993.16 88888.00 2024-02-14 21:36:00.408 045 11153.85 410.28 51993.11 88888.00 2024-02-14 21:36:00.908 045 11153.85 410.30 51993.08 88888.00 2024-02-14 21:36:01.408 045 11153.81 410.29 51993.14 88888.00 2024-02-14 21:36:01.908 045 11153.81 410.30 51993.18 88888.00 2024-02-14 21:36:02.408 045 11153.80 410.30 51993.18 88888.00 2024-02-14 21:36:02.908 045 11153.84 410.20 51993.15 88888.00 2024-02-14 21:36:03.408 045 11153.81 410.17 51993.15 88888.00 2024-02-14 21:36:03.908 045 11153.83 410.26 51993.22 88888.00 2024-02-14 21:36:04.408 045 11153.72 410.28 51993.21 88888.00 2024-02-14 21:36:04.908 045 11153.72 410.29 51993.17 88888.00 2024-02-14 21:36:05.408 045 11153.72 410.31 51993.18 88888.00 2024-02-14 21:36:05.908 045 11153.70 410.29 51993.18 88888.00 2024-02-14 21:36:06.408 045 11153.70 410.27 51993.15 88888.00 2024-02-14 21:36:06.908 045 11153.74 410.21 51993.14 88888.00 2024-02-14 21:36:07.408 045 11153.76 410.20 51993.16 88888.00 2024-02-14 21:36:07.908 045 11153.74 410.24 51993.16 88888.00 2024-02-14 21:36:08.408 045 11153.72 410.25 51993.14 88888.00 2024-02-14 21:36:08.908 045 11153.74 410.23 51993.15 88888.00 2024-02-14 21:36:09.408 045 11153.72 410.24 51993.13 88888.00 2024-02-14 21:36:09.908 045 11153.72 410.34 51993.13 88888.00 2024-02-14 21:36:10.409 045 11153.80 410.30 51993.07 88888.00 2024-02-14 21:36:10.909 045 11153.81 410.29 51993.11 88888.00 2024-02-14 21:36:11.409 045 11153.76 410.27 51993.14 88888.00 2024-02-14 21:36:11.909 045 11153.76 410.30 51993.11 88888.00 2024-02-14 21:36:12.409 045 11153.81 410.27 51993.07 88888.00 2024-02-14 21:36:12.909 045 11153.85 410.28 51993.06 88888.00 2024-02-14 21:36:13.409 045 11153.86 410.30 51993.11 88888.00 2024-02-14 21:36:13.909 045 11153.83 410.29 51993.05 88888.00 2024-02-14 21:36:14.409 045 11153.85 410.37 51993.00 88888.00 2024-02-14 21:36:14.909 045 11153.88 410.38 51993.02 88888.00 2024-02-14 21:36:15.408 045 11153.87 410.39 51993.04 88888.00 2024-02-14 21:36:15.908 045 11153.84 410.38 51993.04 88888.00 2024-02-14 21:36:16.408 045 11153.85 410.40 51992.98 88888.00 2024-02-14 21:36:16.908 045 11153.89 410.39 51993.03 88888.00 2024-02-14 21:36:17.408 045 11153.93 410.38 51993.06 88888.00 2024-02-14 21:36:17.908 045 11153.92 410.39 51993.09 88888.00 2024-02-14 21:36:18.408 045 11153.92 410.39 51993.05 88888.00 2024-02-14 21:36:18.908 045 11153.92 410.43 51993.02 88888.00 2024-02-14 21:36:19.908 045 11153.96 410.46 51993.04 88888.00 2024-02-14 21:36:20.408 045 11153.97 410.54 51993.03 88888.00 2024-02-14 21:36:20.908 045 11153.96 410.56 51993.02 88888.00 2024-02-14 21:36:21.408 045 11153.95 410.56 51993.07 88888.00 2024-02-14 21:36:21.908 045 11153.95 410.50 51993.13 88888.00 2024-02-14 21:36:22.408 045 11153.94 410.55 51993.11 88888.00 2024-02-14 21:36:22.908 045 11153.95 410.56 51993.11 88888.00 2024-02-14 21:36:23.408 045 11153.98 410.60 51993.11 88888.00 2024-02-14 21:36:23.908 045 11153.98 410.59 51993.14 88888.00 2024-02-14 21:36:24.408 045 11153.94 410.56 51993.12 88888.00 2024-02-14 21:36:24.908 045 11153.94 410.54 51993.12 88888.00 2024-02-14 21:36:25.408 045 11154.00 410.49 51993.13 88888.00 2024-02-14 21:36:25.908 045 11153.98 410.47 51993.14 88888.00 2024-02-14 21:36:26.408 045 11153.92 410.48 51993.18 88888.00 2024-02-14 21:36:26.908 045 11153.92 410.48 51993.17 88888.00 2024-02-14 21:36:27.408 045 11153.96 410.53 51993.16 88888.00 2024-02-14 21:36:27.908 045 11153.97 410.49 51993.18 88888.00 2024-02-14 21:36:28.408 045 11153.95 410.55 51993.26 88888.00 2024-02-14 21:36:28.908 045 11153.94 410.54 51993.29 88888.00 2024-02-14 21:36:29.408 045 11153.94 410.50 51993.25 88888.00 2024-02-14 21:36:29.908 045 11153.91 410.43 51993.26 88888.00 2024-02-14 21:36:30.408 045 11153.92 410.41 51993.33 88888.00 2024-02-14 21:36:30.908 045 11153.88 410.44 51993.31 88888.00 2024-02-14 21:36:32.408 045 11153.80 410.36 51993.35 88888.00 2024-02-14 21:36:32.908 045 11153.80 410.33 51993.35 88888.00 2024-02-14 21:36:33.408 045 11153.79 410.36 51993.35 88888.00 2024-02-14 21:36:33.908 045 11153.77 410.33 51993.41 88888.00 2024-02-14 21:36:34.408 045 11153.77 410.30 51993.35 88888.00 2024-02-14 21:36:34.908 045 11153.81 410.30 51993.27 88888.00 2024-02-14 21:36:35.408 045 11153.77 410.33 51993.34 88888.00 2024-02-14 21:36:35.908 045 11153.77 410.29 51993.38 88888.00 2024-02-14 21:36:36.408 045 11153.78 410.26 51993.32 88888.00 2024-02-14 21:36:36.908 045 11153.77 410.27 51993.34 88888.00 2024-02-14 21:36:37.409 045 11153.75 410.26 51993.40 88888.00 2024-02-14 21:36:37.909 045 11153.72 410.26 51993.41 88888.00 2024-02-14 21:36:38.409 045 11153.67 410.29 51993.34 88888.00 2024-02-14 21:36:38.909 045 11153.68 410.25 51993.38 88888.00 2024-02-14 21:36:39.409 045 11153.63 410.25 51993.38 88888.00 2024-02-14 21:36:39.909 045 11153.66 410.27 51993.31 88888.00 2024-02-14 21:36:40.409 045 11153.68 410.35 51993.29 88888.00 2024-02-14 21:36:40.909 045 11153.68 410.36 51993.31 88888.00 2024-02-14 21:36:41.910 045 11153.67 410.30 51993.23 88888.00 2024-02-14 21:36:42.410 045 11153.65 410.27 51993.27 88888.00 2024-02-14 21:36:42.910 045 11153.65 410.29 51993.26 88888.00 2024-02-14 21:36:43.410 045 11153.71 410.31 51993.21 88888.00 2024-02-14 21:36:43.910 045 11153.75 410.29 51993.23 88888.00 2024-02-14 21:36:44.410 045 11153.70 410.33 51993.26 88888.00 2024-02-14 21:36:44.910 045 11153.70 410.43 51993.25 88888.00 2024-02-14 21:36:45.410 045 11153.68 410.43 51993.22 88888.00 2024-02-14 21:36:45.910 045 11153.63 410.40 51993.25 88888.00 2024-02-14 21:36:46.410 045 11153.63 410.37 51993.24 88888.00 2024-02-14 21:36:46.909 045 11153.62 410.39 51993.22 88888.00 2024-02-14 21:36:47.409 045 11153.63 410.39 51993.23 88888.00 2024-02-14 21:36:47.909 045 11153.65 410.40 51993.24 88888.00 2024-02-14 21:36:48.409 045 11153.65 410.43 51993.20 88888.00 2024-02-14 21:36:48.909 045 11153.69 410.48 51993.21 88888.00 2024-02-14 21:36:49.409 045 11153.68 410.52 51993.24 88888.00 2024-02-14 21:36:49.909 045 11153.69 410.54 51993.24 88888.00 2024-02-14 21:36:50.409 045 11153.71 410.54 51993.22 88888.00 2024-02-14 21:36:50.909 045 11153.71 410.52 51993.24 88888.00 2024-02-14 21:36:51.909 045 11153.69 410.60 51993.21 88888.00 2024-02-14 21:36:52.409 045 11153.71 410.59 51993.22 88888.00 2024-02-14 21:36:52.909 045 11153.74 410.59 51993.25 88888.00 2024-02-14 21:36:53.409 045 11153.75 410.67 51993.23 88888.00 2024-02-14 21:36:53.909 045 11153.77 410.69 51993.18 88888.00 2024-02-14 21:36:54.409 045 11153.75 410.75 51993.18 88888.00 2024-02-14 21:36:54.909 045 11153.69 410.73 51993.25 88888.00 2024-02-14 21:36:55.409 045 11153.67 410.73 51993.22 88888.00 2024-02-14 21:36:55.909 045 11153.66 410.76 51993.20 88888.00 2024-02-14 21:36:56.409 045 11153.67 410.74 51993.22 88888.00 2024-02-14 21:36:56.909 045 11153.69 410.72 51993.22 88888.00 2024-02-14 21:36:57.409 045 11153.70 410.75 51993.20 88888.00 2024-02-14 21:36:57.909 045 11153.70 410.76 51993.22 88888.00 2024-02-14 21:36:58.409 045 11153.65 410.76 51993.25 88888.00 2024-02-14 21:36:58.909 045 11153.65 410.74 51993.26 88888.00 2024-02-14 21:36:59.409 045 11153.66 410.66 51993.26 88888.00 2024-02-14 21:36:59.909 045 11153.71 410.67 51993.29 88888.00 2024-02-14 21:37:00.409 045 11153.65 410.66 51993.29 88888.00 2024-02-14 21:37:00.909 045 11153.68 410.65 51993.26 88888.00 2024-02-14 21:37:01.409 045 11153.65 410.66 51993.29 88888.00 2024-02-14 21:37:01.909 045 11153.61 410.62 51993.30 88888.00 2024-02-14 21:37:02.409 045 11153.58 410.57 51993.25 88888.00 2024-02-14 21:37:02.909 045 11153.62 410.57 51993.24 88888.00 2024-02-14 21:37:03.409 045 11153.66 410.53 51993.26 88888.00 2024-02-14 21:37:03.909 045 11153.63 410.52 51993.24 88888.00 2024-02-14 21:37:04.409 045 11153.63 410.55 51993.25 88888.00 2024-02-14 21:37:04.909 045 11153.61 410.47 51993.34 88888.00 2024-02-14 21:37:05.409 045 11153.60 410.44 51993.34 88888.00 2024-02-14 21:37:05.909 045 11153.62 410.44 51993.31 88888.00 2024-02-14 21:37:06.409 045 11153.59 410.43 51993.35 88888.00 2024-02-14 21:37:06.909 045 11153.57 410.36 51993.33 88888.00 2024-02-14 21:37:07.409 045 11153.58 410.38 51993.26 88888.00 2024-02-14 21:37:07.909 045 11153.59 410.36 51993.32 88888.00 2024-02-14 21:37:08.409 045 11153.58 410.36 51993.38 88888.00 2024-02-14 21:37:08.909 045 11153.53 410.31 51993.34 88888.00 2024-02-14 21:37:09.909 045 11153.45 410.31 51993.27 88888.00 2024-02-14 21:37:10.409 045 11153.47 410.29 51993.27 88888.00 2024-02-14 21:37:10.909 045 11153.51 410.31 51993.27 88888.00 2024-02-14 21:37:11.409 045 11153.51 410.31 51993.30 88888.00 2024-02-14 21:37:11.909 045 11153.50 410.31 51993.29 88888.00 2024-02-14 21:37:12.409 045 11153.47 410.35 51993.26 88888.00 2024-02-14 21:37:12.909 045 11153.52 410.37 51993.30 88888.00 2024-02-14 21:37:13.409 045 11153.50 410.40 51993.32 88888.00 2024-02-14 21:37:13.909 045 11153.47 410.46 51993.27 88888.00 2024-02-14 21:37:14.409 045 11153.44 410.41 51993.34 88888.00 2024-02-14 21:37:14.909 045 11153.48 410.44 51993.34 88888.00 2024-02-14 21:37:15.409 045 11153.51 410.47 51993.32 88888.00 2024-02-14 21:37:15.909 045 11153.52 410.48 51993.35 88888.00 2024-02-14 21:37:16.409 045 11153.44 410.49 51993.36 88888.00 2024-02-14 21:37:16.909 045 11153.45 410.50 51993.29 88888.00 2024-02-14 21:37:17.409 045 11153.45 410.55 51993.30 88888.00 2024-02-14 21:37:17.909 045 11153.45 410.57 51993.32 88888.00 2024-02-14 21:37:18.409 045 11153.45 410.58 51993.27 88888.00 2024-02-14 21:37:18.909 045 11153.47 410.60 51993.30 88888.00 2024-02-14 21:37:19.409 045 11153.47 410.55 51993.33 88888.00 2024-02-14 21:37:19.909 045 11153.44 410.57 51993.27 88888.00 2024-02-14 21:37:20.409 045 11153.45 410.55 51993.27 88888.00 2024-02-14 21:37:20.909 045 11153.43 410.57 51993.29 88888.00 2024-02-14 21:37:21.409 045 11153.47 410.62 51993.29 88888.00 2024-02-14 21:37:21.909 045 11153.52 410.58 51993.30 88888.00 2024-02-14 21:37:22.409 045 11153.53 410.56 51993.32 88888.00 2024-02-14 21:37:22.909 045 11153.52 410.58 51993.27 88888.00 2024-02-14 21:37:23.409 045 11153.52 410.56 51993.30 88888.00 2024-02-14 21:37:23.909 045 11153.49 410.52 51993.33 88888.00 2024-02-14 21:37:24.409 045 11153.48 410.49 51993.30 88888.00 2024-02-14 21:37:24.909 045 11153.48 410.49 51993.26 88888.00 2024-02-14 21:37:25.409 045 11153.48 410.50 51993.26 88888.00 2024-02-14 21:37:25.909 045 11153.49 410.44 51993.21 88888.00 2024-02-14 21:37:26.409 045 11153.51 410.44 51993.21 88888.00 2024-02-14 21:37:26.909 045 11153.47 410.43 51993.26 88888.00 2024-02-14 21:37:27.409 045 11153.43 410.39 51993.25 88888.00 2024-02-14 21:37:27.909 045 11153.43 410.37 51993.22 88888.00 2024-02-14 21:37:28.409 045 11153.45 410.37 51993.24 88888.00 2024-02-14 21:37:28.909 045 11153.48 410.35 51993.25 88888.00 2024-02-14 21:37:29.409 045 11153.48 410.30 51993.18 88888.00 2024-02-14 21:37:29.909 045 11153.48 410.28 51993.18 88888.00 2024-02-14 21:37:30.409 045 11153.47 410.26 51993.18 88888.00 2024-02-14 21:37:30.909 045 11153.48 410.23 51993.15 88888.00 2024-02-14 21:37:31.409 045 11153.51 410.20 51993.15 88888.00 2024-02-14 21:37:31.909 045 11153.49 410.23 51993.20 88888.00 2024-02-14 21:37:32.409 045 11153.52 410.20 51993.16 88888.00 2024-02-14 21:37:32.909 045 11153.53 410.20 51993.07 88888.00 2024-02-14 21:37:33.409 045 11153.54 410.23 51993.11 88888.00 2024-02-14 21:37:33.909 045 11153.53 410.24 51993.11 88888.00 2024-02-14 21:37:34.409 045 11153.60 410.29 51993.09 88888.00 2024-02-14 21:37:34.909 045 11153.57 410.24 51993.07 88888.00 2024-02-14 21:37:35.409 045 11153.51 410.23 51993.11 88888.00 2024-02-14 21:37:35.909 045 11153.51 410.23 51993.09 88888.00 2024-02-14 21:37:36.409 045 11153.51 410.25 51993.07 88888.00 2024-02-14 21:37:36.909 045 11153.54 410.26 51993.14 88888.00 2024-02-14 21:37:37.409 045 11153.57 410.30 51993.13 88888.00 2024-02-14 21:37:37.909 045 11153.60 410.34 51993.11 88888.00 2024-02-14 21:37:38.409 045 11153.62 410.34 51993.16 88888.00 2024-02-14 21:37:38.909 045 11153.61 410.35 51993.18 88888.00 2024-02-14 21:37:39.409 045 11153.66 410.39 51993.16 88888.00 2024-02-14 21:37:39.909 045 11153.68 410.40 51993.13 88888.00 2024-02-14 21:37:40.409 045 11153.69 410.44 51993.16 88888.00 2024-02-14 21:37:40.909 045 11153.69 410.55 51993.17 88888.00 2024-02-14 21:37:41.409 045 11153.75 410.55 51993.16 88888.00 2024-02-14 21:37:41.909 045 11153.79 410.56 51993.11 88888.00 2024-02-14 21:37:42.409 045 11153.85 410.60 51993.12 88888.00 2024-02-14 21:37:42.909 045 11153.83 410.59 51993.13 88888.00 2024-02-14 21:37:43.409 045 11153.80 410.63 51993.09 88888.00 2024-02-14 21:37:43.909 045 11153.85 410.59 51993.11 88888.00 2024-02-14 21:37:44.409 045 11153.84 410.63 51993.17 88888.00 2024-02-14 21:37:44.909 045 11153.83 410.68 51993.21 88888.00 2024-02-14 21:37:45.409 045 11153.84 410.73 51993.18 88888.00 2024-02-14 21:37:45.909 045 11153.87 410.75 51993.17 88888.00 2024-02-14 21:37:46.409 045 11153.89 410.67 51993.24 88888.00 2024-02-14 21:37:46.909 045 11153.83 410.69 51993.22 88888.00 2024-02-14 21:37:47.409 045 11153.84 410.72 51993.16 88888.00 2024-02-14 21:37:47.909 045 11153.87 410.76 51993.13 88888.00 2024-02-14 21:37:48.409 045 11153.85 410.77 51993.21 88888.00 2024-02-14 21:37:48.909 045 11153.85 410.83 51993.24 88888.00 2024-02-14 21:37:49.409 045 11153.87 410.78 51993.17 88888.00 2024-02-14 21:37:49.909 045 11153.89 410.75 51993.16 88888.00 2024-02-14 21:37:50.409 045 11153.87 410.72 51993.17 88888.00 2024-02-14 21:37:50.909 045 11153.87 410.69 51993.18 88888.00 2024-02-14 21:37:51.409 045 11153.88 410.67 51993.21 88888.00 2024-02-14 21:37:51.909 045 11153.85 410.70 51993.29 88888.00 2024-02-14 21:37:52.409 045 11153.81 410.72 51993.29 88888.00 2024-02-14 21:37:53.409 045 11153.81 410.65 51993.24 88888.00 2024-02-14 21:37:53.909 045 11153.78 410.60 51993.29 88888.00 2024-02-14 21:37:54.409 045 11153.74 410.57 51993.29 88888.00 2024-02-14 21:37:54.909 045 11153.77 410.57 51993.23 88888.00 2024-02-14 21:37:55.409 045 11153.79 410.57 51993.21 88888.00 2024-02-14 21:37:55.909 045 11153.78 410.48 51993.23 88888.00 2024-02-14 21:37:56.409 045 11153.75 410.53 51993.24 88888.00 2024-02-14 21:37:56.909 045 11153.74 410.44 51993.24 88888.00 2024-02-14 21:37:57.409 045 11153.72 410.41 51993.27 88888.00 2024-02-14 21:37:57.909 045 11153.70 410.40 51993.29 88888.00 2024-02-14 21:37:58.409 045 11153.68 410.38 51993.26 88888.00 2024-02-14 21:37:58.909 045 11153.68 410.30 51993.27 88888.00 2024-02-14 21:37:59.409 045 11153.70 410.30 51993.33 88888.00 2024-02-14 21:37:59.909 045 11153.67 410.31 51993.32 88888.00 2024-02-14 21:38:00.409 045 11153.67 410.29 51993.26 88888.00 2024-02-14 21:38:00.909 045 11153.63 410.26 51993.29 88888.00 2024-02-14 21:38:01.409 045 11153.60 410.21 51993.30 88888.00 2024-02-14 21:38:01.909 045 11153.63 410.24 51993.25 88888.00 2024-02-14 21:38:02.409 045 11153.63 410.23 51993.27 88888.00 2024-02-14 21:38:03.409 045 11153.60 410.19 51993.25 88888.00 2024-02-14 21:38:03.909 045 11153.60 410.15 51993.25 88888.00 2024-02-14 21:38:04.409 045 11153.65 410.18 51993.24 88888.00 2024-02-14 21:38:04.909 045 11153.60 410.16 51993.22 88888.00 2024-02-14 21:38:05.409 045 11153.59 410.16 51993.21 88888.00 2024-02-14 21:38:05.909 045 11153.63 410.17 51993.22 88888.00 2024-02-14 21:38:06.409 045 11153.61 410.20 51993.20 88888.00 2024-02-14 21:38:06.909 045 11153.61 410.20 51993.15 88888.00 2024-02-14 21:38:07.409 045 11153.59 410.18 51993.14 88888.00 2024-02-14 21:38:07.909 045 11153.60 410.25 51993.17 88888.00 2024-02-14 21:38:08.409 045 11153.66 410.30 51993.18 88888.00 2024-02-14 21:38:08.909 045 11153.68 410.33 51993.14 88888.00 2024-02-14 21:38:09.409 045 11153.68 410.35 51993.17 88888.00 2024-02-14 21:38:09.909 045 11153.68 410.33 51993.22 88888.00 2024-02-14 21:38:10.409 045 11153.71 410.38 51993.15 88888.00 2024-02-14 21:38:10.909 045 11153.72 410.40 51993.08 88888.00 2024-02-14 21:38:11.409 045 11153.70 410.46 51993.15 88888.00 2024-02-14 21:38:11.909 045 11153.74 410.47 51993.20 88888.00 2024-02-14 21:38:12.409 045 11153.78 410.52 51993.12 88888.00 2024-02-14 21:38:12.909 045 11153.79 410.55 51993.11 88888.00 2024-02-14 21:38:13.409 045 11153.85 410.56 51993.13 88888.00 2024-02-14 21:38:13.909 045 11153.81 410.62 51993.11 88888.00 2024-02-14 21:38:14.409 045 11153.85 410.59 51993.02 88888.00 2024-02-14 21:38:14.909 045 11153.93 410.64 51993.04 88888.00 2024-02-14 21:38:15.409 045 11153.92 410.67 51993.08 88888.00 2024-02-14 21:38:15.909 045 11153.87 410.70 51993.12 88888.00 2024-02-14 21:38:16.409 045 11153.85 410.72 51993.06 88888.00 2024-02-14 21:38:16.909 045 11153.91 410.72 51993.04 88888.00 2024-02-14 21:38:17.409 045 11153.94 410.70 51993.11 88888.00 2024-02-14 21:38:17.909 045 11153.96 410.75 51993.11 88888.00 2024-02-14 21:38:18.409 045 11153.97 410.77 51993.06 88888.00 2024-02-14 21:38:18.909 045 11154.00 410.75 51993.07 88888.00 2024-02-14 21:38:19.409 045 11154.00 410.74 51993.08 88888.00 2024-02-14 21:38:19.909 045 11154.05 410.76 51993.11 88888.00 2024-02-14 21:38:20.409 045 11154.04 410.69 51993.15 88888.00 2024-02-14 21:38:20.909 045 11154.01 410.65 51993.14 88888.00 2024-02-14 21:38:21.409 045 11154.03 410.68 51993.13 88888.00 2024-02-14 21:38:21.909 045 11154.06 410.72 51993.14 88888.00 2024-02-14 21:38:22.409 045 11154.07 410.68 51993.14 88888.00 2024-02-14 21:38:22.909 045 11154.07 410.67 51993.11 88888.00 2024-02-14 21:38:23.409 045 11154.09 410.63 51993.09 88888.00 2024-02-14 21:38:23.909 045 11154.06 410.60 51993.09 88888.00 2024-02-14 21:38:24.409 045 11154.04 410.59 51993.11 88888.00 2024-02-14 21:38:24.909 045 11154.10 410.59 51993.14 88888.00 2024-02-14 21:38:25.409 045 11154.06 410.57 51993.12 88888.00 2024-02-14 21:38:25.909 045 11154.07 410.58 51993.12 88888.00 2024-02-14 21:38:26.409 045 11154.06 410.58 51993.17 88888.00 2024-02-14 21:38:26.909 045 11154.04 410.57 51993.16 88888.00 2024-02-14 21:38:27.409 045 11154.03 410.58 51993.13 88888.00 2024-02-14 21:38:27.909 045 11154.09 410.54 51993.12 88888.00 2024-02-14 21:38:28.409 045 11154.09 410.53 51993.16 88888.00 2024-02-14 21:38:28.909 045 11154.04 410.50 51993.22 88888.00 2024-02-14 21:38:29.409 045 11154.05 410.46 51993.20 88888.00 2024-02-14 21:38:29.909 045 11154.05 410.47 51993.15 88888.00 2024-02-14 21:38:30.409 045 11154.04 410.45 51993.14 88888.00 2024-02-14 21:38:30.909 045 11154.00 410.41 51993.21 88888.00 2024-02-14 21:38:31.409 045 11154.00 410.39 51993.23 88888.00 2024-02-14 21:38:31.909 045 11153.97 410.38 51993.24 88888.00 2024-02-14 21:38:32.409 045 11153.96 410.39 51993.23 88888.00 2024-02-14 21:38:33.409 045 11153.97 410.49 51993.24 88888.00 2024-02-14 21:38:33.909 045 11153.93 410.47 51993.24 88888.00 2024-02-14 21:38:34.409 045 11153.91 410.49 51993.21 88888.00 2024-02-14 21:38:34.909 045 11153.92 410.52 51993.22 88888.00 2024-02-14 21:38:35.409 045 11153.89 410.53 51993.23 88888.00 2024-02-14 21:38:35.909 045 11153.88 410.53 51993.22 88888.00 2024-02-14 21:38:36.409 045 11153.89 410.49 51993.22 88888.00 2024-02-14 21:38:36.909 045 11153.86 410.52 51993.27 88888.00 2024-02-14 21:38:37.409 045 11153.86 410.57 51993.31 88888.00 2024-02-14 21:38:37.909 045 11153.85 410.53 51993.29 88888.00 2024-02-14 21:38:38.409 045 11153.88 410.56 51993.25 88888.00 2024-02-14 21:38:38.909 045 11153.88 410.53 51993.33 88888.00 2024-02-14 21:38:39.409 045 11153.84 410.57 51993.33 88888.00 2024-02-14 21:38:39.909 045 11153.84 410.62 51993.27 88888.00 2024-02-14 21:38:40.409 045 11153.87 410.62 51993.32 88888.00 2024-02-14 21:38:40.909 045 11153.88 410.60 51993.36 88888.00 2024-02-14 21:38:41.409 045 11153.86 410.58 51993.34 88888.00 2024-02-14 21:38:41.909 045 11153.89 410.60 51993.38 88888.00 2024-02-14 21:38:42.409 045 11153.88 410.65 51993.38 88888.00 2024-02-14 21:38:42.909 045 11153.85 410.67 51993.38 88888.00 2024-02-14 21:38:43.409 045 11153.84 410.67 51993.32 88888.00 2024-02-14 21:38:43.909 045 11153.88 410.65 51993.32 88888.00 2024-02-14 21:38:44.409 045 11153.88 410.67 51993.36 88888.00 2024-02-14 21:38:44.909 045 11153.84 410.62 51993.34 88888.00 2024-02-14 21:38:45.409 045 11153.87 410.60 51993.29 88888.00 2024-02-14 21:38:45.909 045 11153.87 410.66 51993.27 88888.00 2024-02-14 21:38:46.409 045 11153.87 410.65 51993.30 88888.00 2024-02-14 21:38:46.909 045 11153.84 410.66 51993.25 88888.00 2024-02-14 21:38:47.409 045 11153.85 410.57 51993.23 88888.00 2024-02-14 21:38:47.909 045 11153.88 410.60 51993.27 88888.00 2024-02-14 21:38:48.409 045 11153.84 410.63 51993.29 88888.00 2024-02-14 21:38:48.909 045 11153.88 410.60 51993.24 88888.00 2024-02-14 21:38:49.409 045 11153.91 410.58 51993.22 88888.00 2024-02-14 21:38:49.909 045 11153.94 410.58 51993.25 88888.00 2024-02-14 21:38:50.409 045 11153.94 410.60 51993.26 88888.00 2024-02-14 21:38:50.909 045 11153.93 410.66 51993.21 88888.00 2024-02-14 21:38:51.409 045 11153.96 410.66 51993.22 88888.00 2024-02-14 21:38:51.909 045 11154.00 410.65 51993.22 88888.00 2024-02-14 21:38:52.409 045 11153.98 410.60 51993.25 88888.00 2024-02-14 21:38:52.909 045 11153.97 410.56 51993.21 88888.00 2024-02-14 21:38:53.409 045 11154.01 410.57 51993.15 88888.00 2024-02-14 21:38:53.909 045 11154.00 410.59 51993.20 88888.00 2024-02-14 21:38:54.409 045 11154.03 410.57 51993.23 88888.00 2024-02-14 21:38:54.909 045 11154.10 410.58 51993.23 88888.00 2024-02-14 21:38:55.409 045 11154.13 410.60 51993.20 88888.00 2024-02-14 21:38:55.909 045 11154.13 410.58 51993.20 88888.00 2024-02-14 21:38:56.409 045 11154.11 410.52 51993.24 88888.00 2024-02-14 21:38:56.909 045 11154.10 410.56 51993.26 88888.00 2024-02-14 21:38:57.409 045 11154.05 410.58 51993.23 88888.00 2024-02-14 21:38:57.909 045 11154.07 410.56 51993.22 88888.00 2024-02-14 21:38:58.409 045 11154.06 410.54 51993.30 88888.00 2024-02-14 21:38:58.909 045 11154.06 410.50 51993.34 88888.00 2024-02-14 21:38:59.409 045 11154.04 410.54 51993.27 88888.00 2024-02-14 21:38:59.909 045 11154.03 410.56 51993.27 88888.00 2024-02-14 21:39:00.409 045 11153.98 410.56 51993.30 88888.00 2024-02-14 21:39:00.909 045 11154.00 410.62 51993.29 88888.00 2024-02-14 21:39:01.409 045 11153.98 410.64 51993.29 88888.00 2024-02-14 21:39:01.909 045 11154.02 410.65 51993.30 88888.00 2024-02-14 21:39:02.409 045 11154.01 410.66 51993.39 88888.00 2024-02-14 21:39:02.909 045 11153.98 410.65 51993.40 88888.00 2024-02-14 21:39:03.409 045 11153.98 410.64 51993.36 88888.00 2024-02-14 21:39:03.909 045 11153.98 410.60 51993.35 88888.00 2024-02-14 21:39:04.910 045 11153.89 410.59 51993.41 88888.00 2024-02-14 21:39:05.410 045 11153.87 410.64 51993.36 88888.00 2024-02-14 21:39:05.910 045 11153.89 410.68 51993.41 88888.00 2024-02-14 21:39:06.410 045 11153.88 410.64 51993.47 88888.00 2024-02-14 21:39:06.910 045 11153.85 410.65 51993.45 88888.00 2024-02-14 21:39:07.410 045 11153.86 410.70 51993.44 88888.00 2024-02-14 21:39:07.910 045 11153.86 410.72 51993.55 88888.00 2024-02-14 21:39:08.410 045 11153.81 410.66 51993.51 88888.00 2024-02-14 21:39:08.910 045 11153.83 410.69 51993.49 88888.00 2024-02-14 21:39:09.410 045 11153.80 410.67 51993.50 88888.00 2024-02-14 21:39:09.910 045 11153.77 410.66 51993.50 88888.00 2024-02-14 21:39:10.410 045 11153.76 410.69 51993.51 88888.00 2024-02-14 21:39:10.910 045 11153.75 410.73 51993.51 88888.00 2024-02-14 21:39:11.410 045 11153.70 410.74 51993.52 88888.00 2024-02-14 21:39:11.910 045 11153.67 410.78 51993.50 88888.00 2024-02-14 21:39:12.410 045 11153.63 410.75 51993.52 88888.00 2024-02-14 21:39:12.910 045 11153.65 410.74 51993.55 88888.00 2024-02-14 21:39:13.410 045 11153.60 410.78 51993.50 88888.00 2024-02-14 21:39:13.910 045 11153.56 410.76 51993.51 88888.00 2024-02-14 21:39:14.910 045 11153.53 410.82 51993.49 88888.00 2024-02-14 21:39:15.410 045 11153.57 410.83 51993.48 88888.00 2024-02-14 21:39:15.910 045 11153.54 410.82 51993.50 88888.00 2024-02-14 21:39:16.410 045 11153.54 410.82 51993.49 88888.00 2024-02-14 21:39:16.910 045 11153.54 410.81 51993.51 88888.00 2024-02-14 21:39:17.410 045 11153.54 410.84 51993.51 88888.00 2024-02-14 21:39:17.910 045 11153.59 410.83 51993.47 88888.00 2024-02-14 21:39:18.410 045 11153.57 410.77 51993.48 88888.00 2024-02-14 21:39:18.910 045 11153.54 410.79 51993.49 88888.00 2024-02-14 21:39:19.410 045 11153.56 410.79 51993.45 88888.00 2024-02-14 21:39:19.910 045 11153.59 410.85 51993.45 88888.00 2024-02-14 21:39:20.410 045 11153.56 410.86 51993.47 88888.00 2024-02-14 21:39:20.910 045 11153.58 410.84 51993.40 88888.00 2024-02-14 21:39:21.410 045 11153.56 410.81 51993.39 88888.00 2024-02-14 21:39:21.910 045 11153.53 410.78 51993.41 88888.00 2024-02-14 21:39:22.410 045 11153.54 410.79 51993.36 88888.00 2024-02-14 21:39:22.910 045 11153.57 410.78 51993.38 88888.00 2024-02-14 21:39:23.410 045 11153.53 410.77 51993.44 88888.00 2024-02-14 21:39:23.910 045 11153.54 410.82 51993.42 88888.00 2024-02-14 21:39:24.410 045 11153.58 410.79 51993.38 88888.00 2024-02-14 21:39:24.910 045 11153.58 410.82 51993.35 88888.00 2024-02-14 21:39:25.410 045 11153.59 410.84 51993.32 88888.00 2024-02-14 21:39:25.910 045 11153.58 410.84 51993.32 88888.00 2024-02-14 21:39:26.410 045 11153.57 410.84 51993.35 88888.00 2024-02-14 21:39:26.910 045 11153.56 410.82 51993.31 88888.00 2024-02-14 21:39:27.410 045 11153.57 410.81 51993.33 88888.00 2024-02-14 21:39:27.910 045 11153.52 410.86 51993.36 88888.00 2024-02-14 21:39:28.410 045 11153.54 410.84 51993.35 88888.00 2024-02-14 21:39:28.910 045 11153.56 410.82 51993.34 88888.00 2024-02-14 21:39:29.410 045 11153.60 410.82 51993.36 88888.00 2024-02-14 21:39:29.910 045 11153.57 410.76 51993.35 88888.00 2024-02-14 21:39:30.410 045 11153.57 410.69 51993.33 88888.00 2024-02-14 21:39:30.910 045 11153.56 410.72 51993.36 88888.00 2024-02-14 21:39:31.410 045 11153.53 410.75 51993.33 88888.00 2024-02-14 21:39:31.910 045 11153.54 410.72 51993.29 88888.00 2024-02-14 21:39:32.910 045 11153.61 410.67 51993.35 88888.00 2024-02-14 21:39:33.410 045 11153.59 410.65 51993.35 88888.00 2024-02-14 21:39:33.910 045 11153.56 410.65 51993.40 88888.00 2024-02-14 21:39:34.410 045 11153.57 410.65 51993.39 88888.00 2024-02-14 21:39:34.910 045 11153.62 410.67 51993.34 88888.00 2024-02-14 21:39:35.410 045 11153.68 410.60 51993.35 88888.00 2024-02-14 21:39:35.910 045 11153.66 410.62 51993.38 88888.00 2024-02-14 21:39:36.410 045 11153.65 410.64 51993.35 88888.00 2024-02-14 21:39:36.910 045 11153.68 410.63 51993.34 88888.00 2024-02-14 21:39:37.410 045 11153.63 410.63 51993.35 88888.00 2024-02-14 21:39:37.910 045 11153.62 410.64 51993.34 88888.00 2024-02-14 21:39:38.410 045 11153.65 410.59 51993.32 88888.00 2024-02-14 21:39:38.910 045 11153.67 410.63 51993.36 88888.00 2024-02-14 21:39:39.410 045 11153.66 410.70 51993.38 88888.00 2024-02-14 21:39:39.910 045 11153.67 410.66 51993.34 88888.00 2024-02-14 21:39:40.410 045 11153.62 410.69 51993.35 88888.00 2024-02-14 21:39:40.910 045 11153.60 410.72 51993.40 88888.00 2024-02-14 21:39:41.410 045 11153.62 410.73 51993.38 88888.00 2024-02-14 21:39:41.910 045 11153.62 410.79 51993.32 88888.00 2024-02-14 21:39:42.410 045 11153.58 410.75 51993.39 88888.00 2024-02-14 21:39:42.910 045 11153.60 410.79 51993.41 88888.00 2024-02-14 21:39:43.410 045 11153.60 410.78 51993.40 88888.00 2024-02-14 21:39:43.910 045 11153.61 410.76 51993.42 88888.00 2024-02-14 21:39:44.410 045 11153.60 410.76 51993.45 88888.00 2024-02-14 21:39:44.910 045 11153.59 410.74 51993.49 88888.00 2024-02-14 21:39:45.410 045 11153.63 410.73 51993.48 88888.00 2024-02-14 21:39:45.910 045 11153.65 410.75 51993.45 88888.00 2024-02-14 21:39:46.410 045 11153.65 410.77 51993.45 88888.00 2024-02-14 21:39:46.910 045 11153.67 410.76 51993.44 88888.00 2024-02-14 21:39:47.410 045 11153.62 410.82 51993.45 88888.00 2024-02-14 21:39:47.910 045 11153.63 410.86 51993.41 88888.00 2024-02-14 21:39:48.410 045 11153.61 410.86 51993.44 88888.00 2024-02-14 21:39:48.910 045 11153.60 410.84 51993.48 88888.00 2024-02-14 21:39:49.410 045 11153.61 410.85 51993.45 88888.00 2024-02-14 21:39:49.910 045 11153.66 410.89 51993.51 88888.00 2024-02-14 21:39:50.410 045 11153.63 410.87 51993.53 88888.00 2024-02-14 21:39:50.910 045 11153.63 410.86 51993.50 88888.00 2024-02-14 21:39:51.410 045 11153.62 410.87 51993.50 88888.00 2024-02-14 21:39:51.910 045 11153.59 410.91 51993.53 88888.00 2024-02-14 21:39:52.410 045 11153.62 410.86 51993.50 88888.00 2024-02-14 21:39:52.910 045 11153.60 410.82 51993.52 88888.00 2024-02-14 21:39:53.410 045 11153.61 410.79 51993.52 88888.00 2024-02-14 21:39:53.910 045 11153.60 410.77 51993.48 88888.00 2024-02-14 21:39:54.410 045 11153.58 410.78 51993.51 88888.00 2024-02-14 21:39:54.910 045 11153.57 410.82 51993.53 88888.00 2024-02-14 21:39:55.410 045 11153.59 410.79 51993.51 88888.00 2024-02-14 21:39:55.910 045 11153.57 410.73 51993.53 88888.00 2024-02-14 21:39:56.410 045 11153.54 410.73 51993.52 88888.00 2024-02-14 21:39:56.910 045 11153.54 410.72 51993.52 88888.00 2024-02-14 21:39:57.410 045 11153.58 410.68 51993.53 88888.00 2024-02-14 21:39:57.910 045 11153.54 410.70 51993.56 88888.00 2024-02-14 21:39:58.410 045 11153.57 410.72 51993.52 88888.00 2024-02-14 21:39:58.910 045 11153.45 410.69 51993.56 88888.00 2024-02-14 21:39:59.410 045 11153.48 410.70 51993.56 88888.00 2024-02-14 21:39:59.910 045 11153.50 410.66 51993.49 88888.00 2024-02-14 21:40:00.410 045 11153.52 410.66 51993.48 88888.00 2024-02-14 21:40:00.910 045 11153.49 410.64 51993.48 88888.00 2024-02-14 21:40:01.410 045 11153.45 410.58 51993.48 88888.00 2024-02-14 21:40:01.910 045 11153.48 410.59 51993.47 88888.00 2024-02-14 21:40:02.410 045 11153.44 410.63 51993.45 88888.00 2024-02-14 21:40:02.910 045 11153.43 410.66 51993.41 88888.00 2024-02-14 21:40:03.410 045 11153.41 410.55 51993.43 88888.00 2024-02-14 21:40:03.910 045 11153.43 410.57 51993.41 88888.00 2024-02-14 21:40:04.410 045 11153.47 410.63 51993.42 88888.00 2024-02-14 21:40:04.910 045 11153.48 410.67 51993.43 88888.00 2024-02-14 21:40:05.410 045 11153.47 410.67 51993.40 88888.00 2024-02-14 21:40:05.910 045 11153.47 410.62 51993.40 88888.00 2024-02-14 21:40:06.410 045 11153.44 410.65 51993.44 88888.00 2024-02-14 21:40:06.910 045 11153.42 410.63 51993.42 88888.00 2024-02-14 21:40:07.410 045 11153.45 410.62 51993.41 88888.00 2024-02-14 21:40:07.910 045 11153.49 410.60 51993.38 88888.00 2024-02-14 21:40:08.410 045 11153.48 410.62 51993.31 88888.00 2024-02-14 21:40:08.910 045 11153.51 410.65 51993.30 88888.00 2024-02-14 21:40:09.410 045 11153.48 410.63 51993.34 88888.00 2024-02-14 21:40:09.910 045 11153.48 410.63 51993.32 88888.00 2024-02-14 21:40:10.410 045 11153.53 410.67 51993.30 88888.00 2024-02-14 21:40:10.910 045 11153.52 410.66 51993.32 88888.00 2024-02-14 21:40:11.410 045 11153.54 410.68 51993.25 88888.00 2024-02-14 21:40:11.910 045 11153.52 410.67 51993.23 88888.00 2024-02-14 21:40:12.410 045 11153.52 410.66 51993.26 88888.00 2024-02-14 21:40:12.910 045 11153.57 410.68 51993.29 88888.00 2024-02-14 21:40:13.410 045 11153.59 410.70 51993.29 88888.00 2024-02-14 21:40:13.910 045 11153.59 410.75 51993.30 88888.00 2024-02-14 21:40:14.410 045 11153.58 410.70 51993.27 88888.00 2024-02-14 21:40:14.910 045 11153.60 410.74 51993.20 88888.00 2024-02-14 21:40:15.410 045 11153.63 410.70 51993.24 88888.00 2024-02-14 21:40:16.410 045 11153.66 410.75 51993.26 88888.00 2024-02-14 21:40:16.910 045 11153.69 410.77 51993.29 88888.00 2024-02-14 21:40:17.410 045 11153.63 410.81 51993.31 88888.00 2024-02-14 21:40:17.910 045 11153.65 410.84 51993.26 88888.00 2024-02-14 21:40:18.410 045 11153.69 410.82 51993.25 88888.00 2024-02-14 21:40:18.910 045 11153.71 410.79 51993.31 88888.00 2024-02-14 21:40:19.410 045 11153.68 410.79 51993.34 88888.00 2024-02-14 21:40:19.910 045 11153.69 410.81 51993.29 88888.00 2024-02-14 21:40:20.410 045 11153.69 410.82 51993.32 88888.00 2024-02-14 21:40:20.910 045 11153.67 410.81 51993.33 88888.00 2024-02-14 21:40:21.410 045 11153.65 410.82 51993.27 88888.00 2024-02-14 21:40:21.910 045 11153.67 410.81 51993.31 88888.00 2024-02-14 21:40:22.410 045 11153.66 410.76 51993.39 88888.00 2024-02-14 21:40:22.910 045 11153.67 410.77 51993.36 88888.00 2024-02-14 21:40:23.410 045 11153.66 410.81 51993.32 88888.00 2024-02-14 21:40:23.910 045 11153.65 410.74 51993.33 88888.00 2024-02-14 21:40:24.410 045 11153.62 410.73 51993.30 88888.00 2024-02-14 21:40:24.910 045 11153.67 410.73 51993.23 88888.00 2024-02-14 21:40:25.410 045 11153.68 410.75 51993.24 88888.00 2024-02-14 21:40:26.410 045 11153.68 410.73 51993.26 88888.00 2024-02-14 21:40:26.910 045 11153.68 410.70 51993.23 88888.00 2024-02-14 21:40:27.410 045 11153.69 410.67 51993.29 88888.00 2024-02-14 21:40:27.910 045 11153.69 410.69 51993.30 88888.00 2024-02-14 21:40:28.410 045 11153.72 410.75 51993.29 88888.00 2024-02-14 21:40:28.910 045 11153.66 410.76 51993.30 88888.00 2024-02-14 21:40:29.410 045 11153.63 410.75 51993.32 88888.00 2024-02-14 21:40:29.910 045 11153.67 410.70 51993.27 88888.00 2024-02-14 21:40:30.410 045 11153.67 410.75 51993.26 88888.00 2024-02-14 21:40:30.910 045 11153.66 410.75 51993.30 88888.00 2024-02-14 21:40:31.411 045 11153.66 410.76 51993.31 88888.00 2024-02-14 21:40:31.911 045 11153.71 410.81 51993.29 88888.00 2024-02-14 21:40:32.411 045 11153.69 410.82 51993.30 88888.00 2024-02-14 21:40:32.911 045 11153.71 410.82 51993.32 88888.00 2024-02-14 21:40:33.411 045 11153.70 410.79 51993.26 88888.00 2024-02-14 21:40:33.911 045 11153.70 410.76 51993.29 88888.00 2024-02-14 21:40:34.411 045 11153.65 410.76 51993.36 88888.00 2024-02-14 21:40:34.911 045 11153.66 410.70 51993.35 88888.00 2024-02-14 21:40:35.411 045 11153.66 410.75 51993.30 88888.00 2024-02-14 21:40:35.911 045 11153.65 410.73 51993.34 88888.00 2024-02-14 21:40:36.410 045 11153.67 410.67 51993.32 88888.00 2024-02-14 21:40:36.910 045 11153.69 410.64 51993.25 88888.00 2024-02-14 21:40:37.410 045 11153.74 410.65 51993.25 88888.00 2024-02-14 21:40:37.910 045 11153.77 410.72 51993.26 88888.00 2024-02-14 21:40:38.410 045 11153.76 410.69 51993.26 88888.00 2024-02-14 21:40:38.910 045 11153.76 410.70 51993.27 88888.00 2024-02-14 21:40:39.410 045 11153.77 410.73 51993.30 88888.00 2024-02-14 21:40:39.910 045 11153.76 410.69 51993.30 88888.00 2024-02-14 21:40:40.410 045 11153.76 410.70 51993.25 88888.00 2024-02-14 21:40:40.910 045 11153.78 410.68 51993.27 88888.00 2024-02-14 21:40:41.410 045 11153.74 410.68 51993.29 88888.00 2024-02-14 21:40:41.910 045 11153.72 410.69 51993.26 88888.00 2024-02-14 21:40:42.410 045 11153.77 410.74 51993.24 88888.00 2024-02-14 21:40:42.910 045 11153.78 410.77 51993.26 88888.00 2024-02-14 21:40:43.410 045 11153.77 410.74 51993.29 88888.00 2024-02-14 21:40:43.910 045 11153.77 410.73 51993.24 88888.00 2024-02-14 21:40:44.410 045 11153.78 410.75 51993.24 88888.00 2024-02-14 21:40:44.910 045 11153.72 410.78 51993.29 88888.00 2024-02-14 21:40:45.410 045 11153.69 410.79 51993.30 88888.00 2024-02-14 21:40:45.910 045 11153.71 410.82 51993.26 88888.00 2024-02-14 21:40:46.410 045 11153.70 410.81 51993.24 88888.00 2024-02-14 21:40:46.910 045 11153.69 410.79 51993.24 88888.00 2024-02-14 21:40:47.410 045 11153.67 410.82 51993.23 88888.00 2024-02-14 21:40:47.910 045 11153.68 410.84 51993.20 88888.00 2024-02-14 21:40:48.410 045 11153.66 410.86 51993.21 88888.00 2024-02-14 21:40:48.910 045 11153.66 410.85 51993.18 88888.00 2024-02-14 21:40:49.410 045 11153.69 410.85 51993.14 88888.00 2024-02-14 21:40:49.910 045 11153.71 410.85 51993.17 88888.00 2024-02-14 21:40:50.410 045 11153.70 410.83 51993.20 88888.00 2024-02-14 21:40:50.910 045 11153.74 410.84 51993.15 88888.00 2024-02-14 21:40:51.410 045 11153.75 410.87 51993.16 88888.00 2024-02-14 21:40:51.910 045 11153.76 410.89 51993.21 88888.00 2024-02-14 21:40:52.410 045 11153.74 410.88 51993.21 88888.00 2024-02-14 21:40:52.910 045 11153.70 410.84 51993.20 88888.00 2024-02-14 21:40:53.410 045 11153.71 410.87 51993.17 88888.00 2024-02-14 21:40:53.910 045 11153.77 410.91 51993.18 88888.00 2024-02-14 21:40:54.410 045 11153.74 410.88 51993.15 88888.00 2024-02-14 21:40:54.910 045 11153.72 410.91 51993.13 88888.00 2024-02-14 21:40:55.410 045 11153.77 410.89 51993.15 88888.00 2024-02-14 21:40:55.910 045 11153.77 410.89 51993.21 88888.00 2024-02-14 21:40:56.410 045 11153.75 410.94 51993.20 88888.00 2024-02-14 21:40:56.910 045 11153.77 410.93 51993.17 88888.00 2024-02-14 21:40:57.410 045 11153.78 410.92 51993.24 88888.00 2024-02-14 21:40:57.910 045 11153.79 410.92 51993.24 88888.00 2024-02-14 21:40:58.410 045 11153.78 410.94 51993.18 88888.00 2024-02-14 21:40:58.910 045 11153.77 410.91 51993.20 88888.00 2024-02-14 21:40:59.410 045 11153.76 410.92 51993.26 88888.00 2024-02-14 21:40:59.910 045 11153.78 410.92 51993.26 88888.00 2024-02-14 21:41:00.410 045 11153.84 410.94 51993.24 88888.00 2024-02-14 21:41:00.910 045 11153.83 410.95 51993.27 88888.00 2024-02-14 21:41:01.410 045 11153.76 410.96 51993.34 88888.00 2024-02-14 21:41:01.910 045 11153.74 410.96 51993.33 88888.00 2024-02-14 21:41:02.410 045 11153.75 410.98 51993.32 88888.00 2024-02-14 21:41:02.910 045 11153.78 410.95 51993.30 88888.00 2024-02-14 21:41:03.410 045 11153.75 410.93 51993.30 88888.00 2024-02-14 21:41:03.910 045 11153.76 410.95 51993.29 88888.00 2024-02-14 21:41:04.410 045 11153.74 410.93 51993.27 88888.00 2024-02-14 21:41:04.910 045 11153.70 410.91 51993.29 88888.00 2024-02-14 21:41:05.410 045 11153.71 410.86 51993.25 88888.00 2024-02-14 21:41:05.910 045 11153.71 410.89 51993.23 88888.00 2024-02-14 21:41:06.410 045 11153.69 410.87 51993.29 88888.00 2024-02-14 21:41:06.910 045 11153.61 410.94 51993.35 88888.00 2024-02-14 21:41:07.410 045 11153.63 410.94 51993.34 88888.00 2024-02-14 21:41:07.910 045 11153.65 410.92 51993.34 88888.00 2024-02-14 21:41:08.410 045 11153.62 410.89 51993.34 88888.00 2024-02-14 21:41:08.910 045 11153.68 410.88 51993.30 88888.00 2024-02-14 21:41:09.410 045 11153.70 410.89 51993.34 88888.00 2024-02-14 21:41:09.910 045 11153.67 410.88 51993.36 88888.00 2024-02-14 21:41:10.410 045 11153.61 410.93 51993.34 88888.00 2024-02-14 21:41:10.910 045 11153.60 410.93 51993.32 88888.00 2024-02-14 21:41:11.410 045 11153.58 410.88 51993.36 88888.00 2024-02-14 21:41:11.910 045 11153.58 410.95 51993.34 88888.00 2024-02-14 21:41:12.410 045 11153.62 410.98 51993.30 88888.00 2024-02-14 21:41:12.910 045 11153.61 410.93 51993.32 88888.00 2024-02-14 21:41:13.410 045 11153.62 410.96 51993.34 88888.00 2024-02-14 21:41:13.910 045 11153.62 410.88 51993.30 88888.00 2024-02-14 21:41:14.410 045 11153.59 410.85 51993.32 88888.00 2024-02-14 21:41:14.910 045 11153.58 410.91 51993.39 88888.00 2024-02-14 21:41:15.410 045 11153.58 410.96 51993.35 88888.00 2024-02-14 21:41:15.910 045 11153.60 410.94 51993.35 88888.00 2024-02-14 21:41:16.410 045 11153.59 410.97 51993.33 88888.00 2024-02-14 21:41:16.910 045 11153.58 411.05 51993.30 88888.00 2024-02-14 21:41:17.410 045 11153.57 411.06 51993.26 88888.00 2024-02-14 21:41:17.910 045 11153.59 410.99 51993.31 88888.00 2024-02-14 21:41:18.410 045 11153.59 410.98 51993.32 88888.00 2024-02-14 21:41:18.910 045 11153.60 410.96 51993.27 88888.00 2024-02-14 21:41:19.410 045 11153.61 410.97 51993.30 88888.00 2024-02-14 21:41:19.910 045 11153.61 410.93 51993.31 88888.00 2024-02-14 21:41:20.410 045 11153.62 410.97 51993.29 88888.00 2024-02-14 21:41:20.910 045 11153.63 410.99 51993.33 88888.00 2024-02-14 21:41:21.410 045 11153.57 411.05 51993.33 88888.00 2024-02-14 21:41:21.910 045 11153.56 411.02 51993.31 88888.00 2024-02-14 21:41:22.410 045 11153.54 411.04 51993.26 88888.00 2024-02-14 21:41:22.910 045 11153.59 411.02 51993.27 88888.00 2024-02-14 21:41:23.410 045 11153.57 411.02 51993.26 88888.00 2024-02-14 21:41:23.910 045 11153.56 411.03 51993.29 88888.00 2024-02-14 21:41:24.410 045 11153.59 410.97 51993.34 88888.00 2024-02-14 21:41:24.910 045 11153.59 410.97 51993.29 88888.00 2024-02-14 21:41:25.410 045 11153.59 410.96 51993.25 88888.00 2024-02-14 21:41:25.910 045 11153.56 410.99 51993.29 88888.00 2024-02-14 21:41:26.410 045 11153.53 410.93 51993.24 88888.00 2024-02-14 21:41:26.910 045 11153.54 410.91 51993.20 88888.00 2024-02-14 21:41:27.410 045 11153.59 410.98 51993.20 88888.00 2024-02-14 21:41:27.910 045 11153.59 410.92 51993.29 88888.00 2024-02-14 21:41:28.410 045 11153.59 410.88 51993.25 88888.00 2024-02-14 21:41:28.910 045 11153.61 410.91 51993.24 88888.00 2024-02-14 21:41:29.410 045 11153.58 410.93 51993.24 88888.00 2024-02-14 21:41:29.910 045 11153.59 410.95 51993.21 88888.00 2024-02-14 21:41:30.410 045 11153.61 410.95 51993.23 88888.00 2024-02-14 21:41:30.910 045 11153.56 410.91 51993.29 88888.00 2024-02-14 21:41:31.410 045 11153.50 410.88 51993.29 88888.00 2024-02-14 21:41:31.910 045 11153.59 410.89 51993.18 88888.00 2024-02-14 21:41:32.410 045 11153.59 410.88 51993.21 88888.00 2024-02-14 21:41:32.910 045 11153.54 410.86 51993.27 88888.00 2024-02-14 21:41:33.410 045 11153.54 410.84 51993.29 88888.00 2024-02-14 21:41:33.910 045 11153.58 410.91 51993.27 88888.00 2024-02-14 21:41:34.410 045 11153.57 410.93 51993.29 88888.00 2024-02-14 21:41:34.910 045 11153.54 410.92 51993.25 88888.00 2024-02-14 21:41:35.410 045 11153.58 410.91 51993.29 88888.00 2024-02-14 21:41:35.910 045 11153.57 410.94 51993.35 88888.00 2024-02-14 21:41:36.411 045 11153.59 410.89 51993.34 88888.00 2024-02-14 21:41:36.911 045 11153.59 410.87 51993.30 88888.00 2024-02-14 21:41:37.911 045 11153.56 410.84 51993.25 88888.00 2024-02-14 21:41:38.411 045 11153.54 410.84 51993.24 88888.00 2024-02-14 21:41:38.911 045 11153.53 410.84 51993.30 88888.00 2024-02-14 21:41:39.411 045 11153.58 410.88 51993.32 88888.00 2024-02-14 21:41:39.911 045 11153.59 410.92 51993.27 88888.00 2024-02-14 21:41:40.411 045 11153.56 410.91 51993.27 88888.00 2024-02-14 21:41:40.911 045 11153.52 410.86 51993.32 88888.00 2024-02-14 21:41:41.411 045 11153.53 410.81 51993.31 88888.00 2024-02-14 21:41:41.911 045 11153.59 410.78 51993.30 88888.00 2024-02-14 21:41:42.411 045 11153.58 410.83 51993.36 88888.00 2024-02-14 21:41:42.912 045 11153.52 410.88 51993.38 88888.00 2024-02-14 21:41:43.412 045 11153.58 410.86 51993.34 88888.00 2024-02-14 21:41:43.912 045 11153.56 410.92 51993.41 88888.00 2024-02-14 21:41:44.412 045 11153.58 410.91 51993.38 88888.00 2024-02-14 21:41:44.912 045 11153.58 410.91 51993.33 88888.00 2024-02-14 21:41:45.412 045 11153.58 410.87 51993.38 88888.00 2024-02-14 21:41:45.912 045 11153.56 410.92 51993.38 88888.00 2024-02-14 21:41:46.412 045 11153.59 410.93 51993.33 88888.00 2024-02-14 21:41:46.912 045 11153.56 410.92 51993.35 88888.00 2024-02-14 21:41:47.412 045 11153.52 410.93 51993.38 88888.00 2024-02-14 21:41:47.911 045 11153.54 410.92 51993.33 88888.00 2024-02-14 21:41:48.411 045 11153.57 410.94 51993.34 88888.00 2024-02-14 21:41:48.911 045 11153.54 410.93 51993.35 88888.00 2024-02-14 21:41:49.411 045 11153.52 410.89 51993.31 88888.00 2024-02-14 21:41:49.911 045 11153.52 410.91 51993.31 88888.00 2024-02-14 21:41:50.411 045 11153.45 410.91 51993.33 88888.00 2024-02-14 21:41:50.911 045 11153.43 410.95 51993.30 88888.00 2024-02-14 21:41:51.411 045 11153.43 410.95 51993.32 88888.00 2024-02-14 21:41:51.911 045 11153.44 410.93 51993.38 88888.00 2024-02-14 21:41:52.411 045 11153.47 410.95 51993.34 88888.00 2024-02-14 21:41:52.911 045 11153.49 410.95 51993.39 88888.00 2024-02-14 21:41:53.411 045 11153.50 410.93 51993.42 88888.00 2024-02-14 21:41:53.911 045 11153.50 410.93 51993.38 88888.00 2024-02-14 21:41:54.411 045 11153.50 410.92 51993.36 88888.00 2024-02-14 21:41:54.911 045 11153.45 410.91 51993.38 88888.00 2024-02-14 21:41:55.911 045 11153.43 410.92 51993.34 88888.00 2024-02-14 21:41:56.411 045 11153.40 410.92 51993.41 88888.00 2024-02-14 21:41:56.911 045 11153.45 410.88 51993.38 88888.00 2024-02-14 21:41:57.411 045 11153.41 410.91 51993.50 88888.00 2024-02-14 21:41:57.911 045 11153.42 410.89 51993.50 88888.00 2024-02-14 21:41:58.411 045 11153.43 410.87 51993.43 88888.00 2024-02-14 21:41:58.911 045 11153.44 410.87 51993.45 88888.00 2024-02-14 21:41:59.411 045 11153.41 410.87 51993.45 88888.00 2024-02-14 21:41:59.911 045 11153.39 410.87 51993.42 88888.00 2024-02-14 21:42:00.411 045 11153.43 410.83 51993.45 88888.00 2024-02-14 21:42:00.911 045 11153.43 410.81 51993.39 88888.00 2024-02-14 21:42:01.411 045 11153.43 410.83 51993.35 88888.00 2024-02-14 21:42:01.911 045 11153.43 410.85 51993.43 88888.00 2024-02-14 21:42:02.411 045 11153.41 410.85 51993.45 88888.00 2024-02-14 21:42:02.911 045 11153.43 410.85 51993.41 88888.00 2024-02-14 21:42:03.411 045 11153.41 410.82 51993.44 88888.00 2024-02-14 21:42:03.911 045 11153.37 410.75 51993.41 88888.00 2024-02-14 21:42:04.411 045 11153.40 410.84 51993.44 88888.00 2024-02-14 21:42:04.911 045 11153.40 410.84 51993.49 88888.00 2024-02-14 21:42:05.411 045 11153.36 410.82 51993.44 88888.00 2024-02-14 21:42:05.911 045 11153.39 410.76 51993.42 88888.00 2024-02-14 21:42:06.411 045 11153.39 410.78 51993.48 88888.00 2024-02-14 21:42:06.911 045 11153.36 410.76 51993.44 88888.00 2024-02-14 21:42:07.411 045 11153.41 410.75 51993.49 88888.00 2024-02-14 21:42:07.911 045 11153.41 410.73 51993.49 88888.00 2024-02-14 21:42:08.411 045 11153.42 410.70 51993.48 88888.00 2024-02-14 21:42:08.911 045 11153.42 410.78 51993.49 88888.00 2024-02-14 21:42:09.411 045 11153.41 410.79 51993.47 88888.00 2024-02-14 21:42:09.911 045 11153.41 410.76 51993.41 88888.00 2024-02-14 21:42:10.411 045 11153.43 410.77 51993.43 88888.00 2024-02-14 21:42:10.911 045 11153.44 410.78 51993.41 88888.00 2024-02-14 21:42:11.411 045 11153.44 410.75 51993.43 88888.00 2024-02-14 21:42:11.911 045 11153.42 410.72 51993.48 88888.00 2024-02-14 21:42:12.411 045 11153.40 410.70 51993.47 88888.00 2024-02-14 21:42:12.911 045 11153.47 410.75 51993.39 88888.00 2024-02-14 21:42:13.411 045 11153.44 410.75 51993.40 88888.00 2024-02-14 21:42:13.911 045 11153.44 410.77 51993.35 88888.00 2024-02-14 21:42:14.411 045 11153.49 410.72 51993.34 88888.00 2024-02-14 21:42:14.911 045 11153.30 410.84 51993.57 88888.00 2024-02-14 21:42:15.411 045 11153.40 410.82 51993.48 88888.00 2024-02-14 21:42:15.911 045 11153.57 410.75 51993.38 88888.00 2024-02-14 21:42:16.411 045 11153.52 410.73 51993.34 88888.00 2024-02-14 21:42:16.911 045 11153.56 410.73 51993.33 88888.00 2024-02-14 21:42:17.411 045 11153.61 410.73 51993.34 88888.00 2024-02-14 21:42:17.911 045 11153.61 410.72 51993.41 88888.00 2024-02-14 21:42:18.411 045 11153.59 410.72 51993.38 88888.00 2024-02-14 21:42:18.911 045 11153.59 410.81 51993.38 88888.00 2024-02-14 21:42:19.411 045 11153.62 410.86 51993.45 88888.00 2024-02-14 21:42:19.911 045 11153.62 410.88 51993.47 88888.00 2024-02-14 21:42:20.411 045 11153.66 410.84 51993.39 88888.00 2024-02-14 21:42:20.911 045 11153.68 410.87 51993.42 88888.00 2024-02-14 21:42:21.411 045 11153.63 410.94 51993.47 88888.00 2024-02-14 21:42:21.911 045 11153.62 410.89 51993.47 88888.00 2024-02-14 21:42:22.411 045 11153.60 410.91 51993.49 88888.00 2024-02-14 21:42:22.911 045 11153.60 410.93 51993.48 88888.00 2024-02-14 21:42:23.411 045 11153.60 410.98 51993.40 88888.00 2024-02-14 21:42:23.911 045 11153.63 410.98 51993.42 88888.00 2024-02-14 21:42:24.411 045 11153.66 410.96 51993.48 88888.00 2024-02-14 21:42:24.911 045 11153.65 410.98 51993.47 88888.00 2024-02-14 21:42:25.411 045 11153.67 411.02 51993.48 88888.00 2024-02-14 21:42:25.911 045 11153.69 411.01 51993.50 88888.00 2024-02-14 21:42:26.411 045 11153.72 411.02 51993.43 88888.00 2024-02-14 21:42:26.911 045 11153.72 411.03 51993.40 88888.00 2024-02-14 21:42:27.411 045 11153.72 411.06 51993.43 88888.00 2024-02-14 21:42:27.911 045 11153.76 411.04 51993.42 88888.00 2024-02-14 21:42:28.411 045 11153.74 410.99 51993.42 88888.00 2024-02-14 21:42:29.411 045 11153.69 410.98 51993.42 88888.00 2024-02-14 21:42:29.911 045 11153.74 410.98 51993.38 88888.00 2024-02-14 21:42:30.411 045 11153.72 410.99 51993.40 88888.00 2024-02-14 21:42:30.911 045 11153.71 410.96 51993.42 88888.00 2024-02-14 21:42:31.411 045 11153.67 410.95 51993.41 88888.00 2024-02-14 21:42:31.911 045 11153.67 410.95 51993.41 88888.00 2024-02-14 21:42:32.411 045 11153.68 410.92 51993.43 88888.00 2024-02-14 21:42:32.911 045 11153.68 410.89 51993.42 88888.00 2024-02-14 21:42:33.411 045 11153.68 410.85 51993.42 88888.00 2024-02-14 21:42:33.911 045 11153.68 410.85 51993.49 88888.00 2024-02-14 21:42:34.411 045 11153.68 410.88 51993.45 88888.00 2024-02-14 21:42:34.911 045 11153.69 410.83 51993.44 88888.00 2024-02-14 21:42:35.411 045 11153.71 410.77 51993.44 88888.00 2024-02-14 21:42:35.911 045 11153.76 410.82 51993.42 88888.00 2024-02-14 21:42:36.411 045 11153.74 410.85 51993.35 88888.00 2024-02-14 21:42:36.911 045 11153.70 410.86 51993.38 88888.00 2024-02-14 21:42:37.411 045 11153.63 410.83 51993.43 88888.00 2024-02-14 21:42:37.911 045 11153.66 410.83 51993.44 88888.00 2024-02-14 21:42:38.411 045 11153.66 410.82 51993.44 88888.00 2024-02-14 21:42:38.911 045 11153.65 410.84 51993.45 88888.00 2024-02-14 21:42:39.412 045 11153.68 410.85 51993.44 88888.00 2024-02-14 21:42:39.912 045 11153.74 410.84 51993.43 88888.00 2024-02-14 21:42:40.412 045 11153.69 410.77 51993.48 88888.00 2024-02-14 21:42:40.912 045 11153.63 410.81 51993.43 88888.00 2024-02-14 21:42:41.412 045 11153.62 410.83 51993.40 88888.00 2024-02-14 21:42:41.912 045 11153.66 410.86 51993.42 88888.00 2024-02-14 21:42:42.412 045 11153.66 410.85 51993.38 88888.00 2024-02-14 21:42:42.912 045 11153.63 410.79 51993.35 88888.00 2024-02-14 21:42:43.412 045 11153.63 410.79 51993.38 88888.00 2024-02-14 21:42:43.912 045 11153.66 410.83 51993.35 88888.00 2024-02-14 21:42:44.411 045 11153.68 410.85 51993.31 88888.00 2024-02-14 21:42:44.911 045 11153.68 410.86 51993.33 88888.00 2024-02-14 21:42:45.411 045 11153.61 410.91 51993.34 88888.00 2024-02-14 21:42:45.911 045 11153.60 410.93 51993.30 88888.00 2024-02-14 21:42:46.411 045 11153.65 410.93 51993.33 88888.00 2024-02-14 21:42:46.911 045 11153.66 411.01 51993.35 88888.00 2024-02-14 21:42:47.411 045 11153.65 410.95 51993.33 88888.00 2024-02-14 21:42:47.911 045 11153.68 410.99 51993.31 88888.00 2024-02-14 21:42:48.411 045 11153.68 411.04 51993.29 88888.00 2024-02-14 21:42:48.911 045 11153.66 411.04 51993.27 88888.00 2024-02-14 21:42:49.411 045 11153.62 411.04 51993.26 88888.00 2024-02-14 21:42:49.911 045 11153.60 411.08 51993.27 88888.00 2024-02-14 21:42:50.411 045 11153.62 411.07 51993.27 88888.00 2024-02-14 21:42:50.911 045 11153.69 411.05 51993.26 88888.00 2024-02-14 21:42:51.411 045 11153.71 411.06 51993.29 88888.00 2024-02-14 21:42:51.911 045 11153.68 411.03 51993.33 88888.00 2024-02-14 21:42:52.411 045 11153.66 411.02 51993.31 88888.00 2024-02-14 21:42:52.911 045 11153.67 411.03 51993.27 88888.00 2024-02-14 21:42:53.411 045 11153.70 411.02 51993.30 88888.00 2024-02-14 21:42:53.911 045 11153.68 411.04 51993.31 88888.00 2024-02-14 21:42:54.411 045 11153.72 411.11 51993.27 88888.00 2024-02-14 21:42:54.911 045 11153.76 411.13 51993.31 88888.00 2024-02-14 21:42:55.411 045 11153.75 411.11 51993.32 88888.00 2024-02-14 21:42:55.911 045 11153.74 411.12 51993.27 88888.00 2024-02-14 21:42:56.411 045 11153.74 411.11 51993.29 88888.00 2024-02-14 21:42:56.911 045 11153.74 411.07 51993.33 88888.00 2024-02-14 21:42:57.411 045 11153.72 411.07 51993.33 88888.00 2024-02-14 21:42:57.911 045 11153.76 411.05 51993.31 88888.00 2024-02-14 21:42:58.411 045 11153.78 411.01 51993.32 88888.00 2024-02-14 21:42:58.911 045 11153.80 411.04 51993.30 88888.00 2024-02-14 21:42:59.412 045 11153.80 411.04 51993.25 88888.00 2024-02-14 21:42:59.912 045 11153.80 411.04 51993.25 88888.00 2024-02-14 21:43:00.412 045 11153.83 411.04 51993.29 88888.00 2024-02-14 21:43:00.912 045 11153.80 410.99 51993.26 88888.00 2024-02-14 21:43:01.412 045 11153.80 410.97 51993.26 88888.00 2024-02-14 21:43:01.912 045 11153.85 410.98 51993.25 88888.00 2024-02-14 21:43:02.412 045 11153.84 411.02 51993.26 88888.00 2024-02-14 21:43:02.912 045 11153.85 411.04 51993.24 88888.00 2024-02-14 21:43:03.412 045 11153.91 411.03 51993.22 88888.00 2024-02-14 21:43:03.912 045 11153.88 411.03 51993.29 88888.00 2024-02-14 21:43:04.411 045 11153.88 410.97 51993.30 88888.00 2024-02-14 21:43:04.911 045 11153.87 410.94 51993.25 88888.00 2024-02-14 21:43:05.411 045 11153.86 410.95 51993.24 88888.00 2024-02-14 21:43:05.911 045 11153.89 410.93 51993.26 88888.00 2024-02-14 21:43:06.411 045 11153.81 410.97 51993.31 88888.00 2024-02-14 21:43:06.911 045 11153.79 411.04 51993.31 88888.00 2024-02-14 21:43:07.411 045 11153.80 411.04 51993.29 88888.00 2024-02-14 21:43:07.911 045 11153.78 411.08 51993.33 88888.00 2024-02-14 21:43:08.411 045 11153.75 411.08 51993.33 88888.00 2024-02-14 21:43:08.911 045 11153.77 411.07 51993.32 88888.00 2024-02-14 21:43:09.411 045 11153.80 411.08 51993.36 88888.00 2024-02-14 21:43:09.911 045 11153.79 411.07 51993.39 88888.00 2024-02-14 21:43:10.411 045 11153.79 411.10 51993.34 88888.00 2024-02-14 21:43:10.911 045 11153.77 411.06 51993.35 88888.00 2024-02-14 21:43:11.411 045 11153.74 411.03 51993.38 88888.00 2024-02-14 21:43:11.911 045 11153.77 411.02 51993.38 88888.00 2024-02-14 21:43:12.411 045 11153.79 411.01 51993.36 88888.00 2024-02-14 21:43:12.911 045 11153.77 411.02 51993.44 88888.00 2024-02-14 21:43:13.411 045 11153.69 411.07 51993.48 88888.00 2024-02-14 21:43:13.911 045 11153.69 411.05 51993.45 88888.00 2024-02-14 21:43:14.412 045 11153.70 411.12 51993.50 88888.00 2024-02-14 21:43:14.912 045 11153.67 411.13 51993.52 88888.00 2024-02-14 21:43:15.412 045 11153.71 411.07 51993.47 88888.00 2024-02-14 21:43:15.912 045 11153.76 411.03 51993.47 88888.00 2024-02-14 21:43:16.412 045 11153.70 411.06 51993.47 88888.00 2024-02-14 21:43:16.912 045 11153.68 411.07 51993.42 88888.00 2024-02-14 21:43:17.412 045 11153.67 411.06 51993.44 88888.00 2024-02-14 21:43:17.912 045 11153.62 411.02 51993.45 88888.00 2024-02-14 21:43:18.412 045 11153.59 410.99 51993.39 88888.00 2024-02-14 21:43:18.912 045 11153.60 411.01 51993.38 88888.00 2024-02-14 21:43:19.411 045 11153.60 411.03 51993.44 88888.00 2024-02-14 21:43:19.911 045 11153.63 410.99 51993.43 88888.00 2024-02-14 21:43:20.911 045 11153.59 410.96 51993.44 88888.00 2024-02-14 21:43:21.411 045 11153.54 410.95 51993.45 88888.00 2024-02-14 21:43:21.911 045 11153.58 410.92 51993.40 88888.00 2024-02-14 21:43:22.411 045 11153.60 410.93 51993.39 88888.00 2024-02-14 21:43:22.911 045 11153.59 410.87 51993.38 88888.00 2024-02-14 21:43:23.411 045 11153.62 410.92 51993.33 88888.00 2024-02-14 21:43:23.911 045 11153.65 410.91 51993.35 88888.00 2024-02-14 21:43:24.411 045 11153.62 410.88 51993.34 88888.00 2024-02-14 21:43:24.911 045 11153.59 410.85 51993.32 88888.00 2024-02-14 21:43:25.411 045 11153.60 410.86 51993.34 88888.00 2024-02-14 21:43:25.911 045 11153.59 410.85 51993.35 88888.00 2024-02-14 21:43:26.411 045 11153.59 410.89 51993.26 88888.00 2024-02-14 21:43:26.911 045 11153.57 410.94 51993.25 88888.00 2024-02-14 21:43:27.411 045 11153.58 410.96 51993.31 88888.00 2024-02-14 21:43:27.911 045 11153.60 410.96 51993.29 88888.00 2024-02-14 21:43:28.411 045 11153.61 410.99 51993.26 88888.00 2024-02-14 21:43:28.911 045 11153.62 411.01 51993.29 88888.00 2024-02-14 21:43:29.411 045 11153.61 410.93 51993.24 88888.00 2024-02-14 21:43:29.911 045 11153.61 410.97 51993.21 88888.00 2024-02-14 21:43:30.911 045 11153.61 411.03 51993.29 88888.00 2024-02-14 21:43:31.411 045 11153.60 411.02 51993.24 88888.00 2024-02-14 21:43:31.911 045 11153.63 411.08 51993.25 88888.00 2024-02-14 21:43:32.411 045 11153.59 411.10 51993.24 88888.00 2024-02-14 21:43:32.911 045 11153.57 411.11 51993.21 88888.00 2024-02-14 21:43:33.411 045 11153.61 411.11 51993.20 88888.00 2024-02-14 21:43:33.911 045 11153.65 411.11 51993.20 88888.00 2024-02-14 21:43:34.411 045 11153.65 411.14 51993.21 88888.00 2024-02-14 21:43:34.911 045 11153.67 411.23 51993.20 88888.00 2024-02-14 21:43:35.411 045 11153.69 411.22 51993.20 88888.00 2024-02-14 21:43:35.912 045 11153.68 411.18 51993.22 88888.00 2024-02-14 21:43:36.412 045 11153.65 411.15 51993.17 88888.00 2024-02-14 21:43:36.912 045 11153.63 411.23 51993.15 88888.00 2024-02-14 21:43:37.412 045 11153.67 411.27 51993.24 88888.00 2024-02-14 21:43:37.912 045 11153.71 411.25 51993.26 88888.00 2024-02-14 21:43:38.412 045 11153.76 411.24 51993.24 88888.00 2024-02-14 21:43:38.912 045 11153.75 411.30 51993.25 88888.00 2024-02-14 21:43:39.412 045 11153.71 411.28 51993.30 88888.00 2024-02-14 21:43:39.912 045 11153.69 411.30 51993.32 88888.00 2024-02-14 21:43:40.412 045 11153.72 411.28 51993.27 88888.00 2024-02-14 21:43:40.911 045 11153.77 411.23 51993.32 88888.00 2024-02-14 21:43:41.411 045 11153.77 411.21 51993.38 88888.00 2024-02-14 21:43:41.911 045 11153.80 411.30 51993.32 88888.00 2024-02-14 21:43:42.411 045 11153.80 411.30 51993.30 88888.00 2024-02-14 21:43:42.911 045 11153.80 411.25 51993.33 88888.00 2024-02-14 21:43:43.411 045 11153.78 411.23 51993.31 88888.00 2024-02-14 21:43:43.911 045 11153.77 411.25 51993.29 88888.00 2024-02-14 21:43:44.411 045 11153.77 411.31 51993.33 88888.00 2024-02-14 21:43:44.911 045 11153.77 411.32 51993.36 88888.00 2024-02-14 21:43:45.411 045 11153.78 411.34 51993.34 88888.00 2024-02-14 21:43:45.912 045 11153.79 411.33 51993.38 88888.00 2024-02-14 21:43:46.412 045 11153.83 411.30 51993.43 88888.00 2024-02-14 21:43:46.912 045 11153.80 411.27 51993.40 88888.00 2024-02-14 21:43:47.412 045 11153.79 411.28 51993.33 88888.00 2024-02-14 21:43:47.912 045 11153.83 411.27 51993.41 88888.00 2024-02-14 21:43:48.412 045 11153.83 411.27 51993.48 88888.00 2024-02-14 21:43:48.912 045 11153.84 411.22 51993.42 88888.00 2024-02-14 21:43:49.412 045 11153.81 411.18 51993.40 88888.00 2024-02-14 21:43:49.912 045 11153.76 411.16 51993.41 88888.00 2024-02-14 21:43:50.412 045 11153.74 411.11 51993.43 88888.00 2024-02-14 21:43:50.911 045 11153.78 411.15 51993.44 88888.00 2024-02-14 21:43:51.411 045 11153.71 411.18 51993.49 88888.00 2024-02-14 21:43:51.911 045 11153.66 411.10 51993.48 88888.00 2024-02-14 21:43:52.411 045 11153.65 411.06 51993.47 88888.00 2024-02-14 21:43:52.911 045 11153.63 411.04 51993.49 88888.00 2024-02-14 21:43:53.411 045 11153.62 411.04 51993.52 88888.00 2024-02-14 21:43:53.911 045 11153.59 411.03 51993.47 88888.00 2024-02-14 21:43:54.411 045 11153.59 411.06 51993.49 88888.00 2024-02-14 21:43:54.911 045 11153.57 411.13 51993.47 88888.00 2024-02-14 21:43:55.411 045 11153.57 411.10 51993.43 88888.00 2024-02-14 21:43:55.911 045 11153.57 410.99 51993.47 88888.00 2024-02-14 21:43:56.411 045 11153.53 410.97 51993.45 88888.00 2024-02-14 21:43:56.911 045 11153.57 410.98 51993.42 88888.00 2024-02-14 21:43:57.411 045 11153.53 410.99 51993.45 88888.00 2024-02-14 21:43:57.911 045 11153.47 410.98 51993.47 88888.00 2024-02-14 21:43:58.411 045 11153.44 410.98 51993.45 88888.00 2024-02-14 21:43:58.911 045 11153.47 410.95 51993.48 88888.00 2024-02-14 21:43:59.411 045 11153.44 410.94 51993.48 88888.00 2024-02-14 21:43:59.911 045 11153.48 410.95 51993.49 88888.00 2024-02-14 21:44:00.411 045 11153.47 410.87 51993.50 88888.00 2024-02-14 21:44:00.911 045 11153.48 410.92 51993.48 88888.00 2024-02-14 21:44:01.411 045 11153.45 410.91 51993.48 88888.00 2024-02-14 21:44:01.911 045 11153.47 410.91 51993.50 88888.00 2024-02-14 21:44:02.411 045 11153.50 410.92 51993.47 88888.00 2024-02-14 21:44:02.911 045 11153.54 410.92 51993.44 88888.00 2024-02-14 21:44:03.411 045 11153.50 410.96 51993.47 88888.00 2024-02-14 21:44:03.911 045 11153.49 410.99 51993.39 88888.00 2024-02-14 21:44:04.411 045 11153.50 410.98 51993.39 88888.00 2024-02-14 21:44:04.911 045 11153.44 410.93 51993.40 88888.00 2024-02-14 21:44:05.411 045 11153.42 410.97 51993.38 88888.00 2024-02-14 21:44:05.912 045 11153.47 410.96 51993.36 88888.00 2024-02-14 21:44:06.412 045 11153.45 410.96 51993.40 88888.00 2024-02-14 21:44:06.912 045 11153.45 410.99 51993.41 88888.00 2024-02-14 21:44:07.412 045 11153.44 411.02 51993.42 88888.00 2024-02-14 21:44:07.912 045 11153.45 411.02 51993.42 88888.00 2024-02-14 21:44:08.912 045 11153.50 411.04 51993.33 88888.00 2024-02-14 21:44:09.412 045 11153.48 411.06 51993.34 88888.00 2024-02-14 21:44:09.912 045 11153.48 411.04 51993.34 88888.00 2024-02-14 21:44:10.412 045 11153.54 411.08 51993.33 88888.00 2024-02-14 21:44:10.912 045 11153.57 411.08 51993.33 88888.00 2024-02-14 21:44:11.412 045 11153.57 411.13 51993.32 88888.00 2024-02-14 21:44:11.912 045 11153.65 411.10 51993.29 88888.00 2024-02-14 21:44:12.412 045 11153.62 411.06 51993.31 88888.00 2024-02-14 21:44:12.912 045 11153.63 411.11 51993.29 88888.00 2024-02-14 21:44:13.412 045 11153.65 411.15 51993.26 88888.00 2024-02-14 21:44:13.912 045 11153.67 411.12 51993.32 88888.00 2024-02-14 21:44:14.412 045 11153.61 411.14 51993.36 88888.00 2024-02-14 21:44:14.912 045 11153.66 411.13 51993.30 88888.00 2024-02-14 21:44:15.412 045 11153.69 411.10 51993.34 88888.00 2024-02-14 21:44:15.912 045 11153.74 411.12 51993.39 88888.00 2024-02-14 21:44:16.412 045 11153.71 411.15 51993.35 88888.00 2024-02-14 21:44:16.912 045 11153.72 411.15 51993.33 88888.00 2024-02-14 21:44:17.412 045 11153.72 411.14 51993.38 88888.00 2024-02-14 21:44:17.912 045 11153.75 411.21 51993.36 88888.00 2024-02-14 21:44:18.412 045 11153.75 411.20 51993.32 88888.00 2024-02-14 21:44:18.912 045 11153.80 411.14 51993.36 88888.00 2024-02-14 21:44:19.412 045 11153.77 411.16 51993.38 88888.00 2024-02-14 21:44:19.912 045 11153.74 411.16 51993.35 88888.00 2024-02-14 21:44:20.412 045 11153.78 411.17 51993.34 88888.00 2024-02-14 21:44:20.912 045 11153.79 411.21 51993.42 88888.00 2024-02-14 21:44:21.412 045 11153.77 411.17 51993.42 88888.00 2024-02-14 21:44:21.912 045 11153.80 411.15 51993.38 88888.00 2024-02-14 21:44:22.412 045 11153.83 411.11 51993.42 88888.00 2024-02-14 21:44:22.912 045 11153.81 411.13 51993.45 88888.00 2024-02-14 21:44:23.412 045 11153.84 411.16 51993.43 88888.00 2024-02-14 21:44:23.912 045 11153.84 411.17 51993.38 88888.00 2024-02-14 21:44:24.412 045 11153.80 411.14 51993.41 88888.00 2024-02-14 21:44:24.912 045 11153.84 411.08 51993.42 88888.00 2024-02-14 21:44:25.412 045 11153.84 411.17 51993.41 88888.00 2024-02-14 21:44:25.912 045 11153.81 411.18 51993.47 88888.00 2024-02-14 21:44:26.412 045 11153.79 411.11 51993.44 88888.00 2024-02-14 21:44:26.912 045 11153.79 411.11 51993.43 88888.00 2024-02-14 21:44:27.412 045 11153.77 411.12 51993.45 88888.00 2024-02-14 21:44:27.912 045 11153.71 411.13 51993.48 88888.00 2024-02-14 21:44:28.412 045 11153.75 411.13 51993.47 88888.00 2024-02-14 21:44:28.912 045 11153.75 411.14 51993.45 88888.00 2024-02-14 21:44:29.412 045 11153.70 411.13 51993.47 88888.00 2024-02-14 21:44:29.912 045 11153.70 411.15 51993.49 88888.00 2024-02-14 21:44:30.412 045 11153.72 411.21 51993.47 88888.00 2024-02-14 21:44:30.912 045 11153.69 411.14 51993.49 88888.00 2024-02-14 21:44:31.412 045 11153.67 411.10 51993.45 88888.00 2024-02-14 21:44:31.912 045 11153.71 411.05 51993.47 88888.00 2024-02-14 21:44:32.412 045 11153.70 411.05 51993.55 88888.00 2024-02-14 21:44:32.912 045 11153.67 411.10 51993.55 88888.00 2024-02-14 21:44:33.412 045 11153.68 411.11 51993.53 88888.00 2024-02-14 21:44:33.912 045 11153.67 411.11 51993.57 88888.00 2024-02-14 21:44:34.412 045 11153.68 411.10 51993.52 88888.00 2024-02-14 21:44:34.912 045 11153.69 411.10 51993.47 88888.00 2024-02-14 21:44:35.412 045 11153.70 411.10 51993.45 88888.00 2024-02-14 21:44:35.912 045 11153.68 411.07 51993.45 88888.00 2024-02-14 21:44:36.412 045 11153.72 411.06 51993.42 88888.00 2024-02-14 21:44:36.912 045 11153.72 411.06 51993.44 88888.00 2024-02-14 21:44:37.412 045 11153.69 411.02 51993.45 88888.00 2024-02-14 21:44:37.912 045 11153.67 410.98 51993.40 88888.00 2024-02-14 21:44:38.412 045 11153.66 410.98 51993.41 88888.00 2024-02-14 21:44:38.912 045 11153.65 410.99 51993.47 88888.00 2024-02-14 21:44:39.412 045 11153.62 410.95 51993.44 88888.00 2024-02-14 21:44:39.912 045 11153.61 410.89 51993.41 88888.00 2024-02-14 21:44:40.412 045 11153.60 410.94 51993.42 88888.00 2024-02-14 21:44:40.912 045 11153.61 410.97 51993.42 88888.00 2024-02-14 21:44:41.412 045 11153.62 410.97 51993.39 88888.00 2024-02-14 21:44:41.912 045 11153.63 410.95 51993.41 88888.00 2024-02-14 21:44:42.412 045 11153.63 410.95 51993.38 88888.00 2024-02-14 21:44:42.912 045 11153.65 410.95 51993.35 88888.00 2024-02-14 21:44:43.412 045 11153.68 410.96 51993.36 88888.00 2024-02-14 21:44:43.912 045 11153.67 410.96 51993.35 88888.00 2024-02-14 21:44:44.412 045 11153.68 410.98 51993.29 88888.00 2024-02-14 21:44:44.912 045 11153.69 410.94 51993.26 88888.00 2024-02-14 21:44:45.412 045 11153.65 410.92 51993.31 88888.00 2024-02-14 21:44:45.912 045 11153.67 410.92 51993.31 88888.00 2024-02-14 21:44:46.412 045 11153.71 410.95 51993.31 88888.00 2024-02-14 21:44:46.912 045 11153.76 410.95 51993.34 88888.00 2024-02-14 21:44:47.412 045 11153.74 410.94 51993.33 88888.00 2024-02-14 21:44:47.912 045 11153.76 410.97 51993.31 88888.00 2024-02-14 21:44:48.412 045 11153.75 411.02 51993.32 88888.00 2024-02-14 21:44:48.912 045 11153.75 410.99 51993.31 88888.00 2024-02-14 21:44:49.412 045 11153.78 411.02 51993.25 88888.00 2024-02-14 21:44:49.912 045 11153.79 411.02 51993.26 88888.00 2024-02-14 21:44:50.412 045 11153.79 411.02 51993.31 88888.00 2024-02-14 21:44:50.912 045 11153.79 411.05 51993.31 88888.00 2024-02-14 21:44:51.412 045 11153.77 411.06 51993.27 88888.00 2024-02-14 21:44:52.412 045 11153.77 411.10 51993.30 88888.00 2024-02-14 21:44:52.912 045 11153.76 411.11 51993.25 88888.00 2024-02-14 21:44:53.412 045 11153.75 411.13 51993.24 88888.00 2024-02-14 21:44:53.912 045 11153.79 411.16 51993.33 88888.00 2024-02-14 21:44:54.412 045 11153.84 411.18 51993.33 88888.00 2024-02-14 21:44:54.912 045 11153.84 411.17 51993.26 88888.00 2024-02-14 21:44:55.412 045 11153.83 411.16 51993.32 88888.00 2024-02-14 21:44:55.912 045 11153.85 411.13 51993.36 88888.00 2024-02-14 21:44:56.412 045 11153.85 411.20 51993.34 88888.00 2024-02-14 21:44:56.912 045 11153.89 411.17 51993.30 88888.00 2024-02-14 21:44:57.412 045 11153.89 411.15 51993.29 88888.00 2024-02-14 21:44:57.912 045 11153.87 411.20 51993.33 88888.00 2024-02-14 21:44:58.412 045 11153.88 411.18 51993.32 88888.00 2024-02-14 21:44:58.912 045 11153.86 411.20 51993.29 88888.00 2024-02-14 21:44:59.412 045 11153.85 411.25 51993.33 88888.00 2024-02-14 21:44:59.912 045 11153.86 411.20 51993.33 88888.00 2024-02-14 21:45:00.412 045 11153.91 411.21 51993.29 88888.00 2024-02-14 21:45:00.912 045 11153.93 411.23 51993.33 88888.00 2024-02-14 21:45:01.412 045 11153.87 411.24 51993.35 88888.00 2024-02-14 21:45:02.412 045 11153.91 411.27 51993.32 88888.00 2024-02-14 21:45:02.912 045 11153.88 411.27 51993.35 88888.00 2024-02-14 21:45:03.412 045 11153.86 411.25 51993.38 88888.00 2024-02-14 21:45:03.912 045 11153.89 411.28 51993.34 88888.00 2024-02-14 21:45:04.412 045 11153.91 411.27 51993.33 88888.00 2024-02-14 21:45:04.912 045 11153.93 411.27 51993.35 88888.00 2024-02-14 21:45:05.412 045 11153.94 411.27 51993.36 88888.00 2024-02-14 21:45:05.912 045 11153.94 411.28 51993.32 88888.00 2024-02-14 21:45:06.412 045 11153.85 411.23 51993.33 88888.00 2024-02-14 21:45:06.912 045 11153.83 411.23 51993.41 88888.00 2024-02-14 21:45:07.412 045 11153.83 411.22 51993.40 88888.00 2024-02-14 21:45:07.912 045 11153.88 411.16 51993.39 88888.00 2024-02-14 21:45:08.412 045 11153.86 411.18 51993.43 88888.00 2024-02-14 21:45:08.912 045 11153.84 411.28 51993.41 88888.00 2024-02-14 21:45:09.412 045 11153.83 411.18 51993.38 88888.00 2024-02-14 21:45:09.912 045 11153.86 411.22 51993.41 88888.00 2024-02-14 21:45:10.412 045 11153.86 411.28 51993.48 88888.00 2024-02-14 21:45:10.912 045 11153.83 411.32 51993.44 88888.00 2024-02-14 21:45:11.412 045 11153.86 411.30 51993.41 88888.00 2024-02-14 21:45:11.912 045 11153.89 411.26 51993.43 88888.00 2024-02-14 21:45:12.412 045 11153.89 411.25 51993.43 88888.00 2024-02-14 21:45:12.912 045 11153.91 411.28 51993.42 88888.00 2024-02-14 21:45:13.412 045 11153.95 411.27 51993.43 88888.00 2024-02-14 21:45:13.912 045 11153.92 411.23 51993.47 88888.00 2024-02-14 21:45:14.412 045 11153.91 411.21 51993.47 88888.00 2024-02-14 21:45:14.912 045 11153.94 411.26 51993.45 88888.00 2024-02-14 21:45:15.412 045 11153.96 411.27 51993.47 88888.00 2024-02-14 21:45:15.912 045 11153.92 411.24 51993.47 88888.00 2024-02-14 21:45:16.412 045 11153.88 411.20 51993.43 88888.00 2024-02-14 21:45:16.912 045 11153.89 411.16 51993.47 88888.00 2024-02-14 21:45:17.412 045 11153.95 411.20 51993.53 88888.00 2024-02-14 21:45:17.912 045 11153.98 411.25 51993.49 88888.00 2024-02-14 21:45:18.412 045 11153.98 411.22 51993.43 88888.00 2024-02-14 21:45:18.912 045 11153.97 411.21 51993.44 88888.00 2024-02-14 21:45:19.412 045 11153.96 411.23 51993.45 88888.00 2024-02-14 21:45:19.912 045 11153.91 411.23 51993.47 88888.00 2024-02-14 21:45:20.412 045 11153.87 411.24 51993.47 88888.00 2024-02-14 21:45:20.912 045 11153.87 411.22 51993.45 88888.00 2024-02-14 21:45:21.412 045 11153.87 411.21 51993.42 88888.00 2024-02-14 21:45:21.912 045 11153.91 411.20 51993.41 88888.00 2024-02-14 21:45:22.412 045 11153.87 411.20 51993.48 88888.00 2024-02-14 21:45:22.912 045 11153.92 411.15 51993.53 88888.00 2024-02-14 21:45:23.412 045 11153.94 411.15 51993.49 88888.00 2024-02-14 21:45:23.912 045 11153.93 411.10 51993.47 88888.00 2024-02-14 21:45:24.412 045 11153.88 411.06 51993.48 88888.00 2024-02-14 21:45:24.912 045 11153.86 411.03 51993.47 88888.00 2024-02-14 21:45:25.412 045 11153.88 411.08 51993.47 88888.00 2024-02-14 21:45:25.912 045 11153.89 411.11 51993.48 88888.00 2024-02-14 21:45:26.412 045 11153.87 411.11 51993.47 88888.00 2024-02-14 21:45:26.912 045 11153.86 411.07 51993.36 88888.00 2024-02-14 21:45:27.412 045 11153.87 411.05 51993.38 88888.00 2024-02-14 21:45:27.912 045 11153.86 411.08 51993.47 88888.00 2024-02-14 21:45:28.412 045 11153.84 411.11 51993.48 88888.00 2024-02-14 21:45:28.912 045 11153.88 411.07 51993.43 88888.00 2024-02-14 21:45:29.412 045 11153.91 411.02 51993.40 88888.00 2024-02-14 21:45:29.912 045 11153.91 411.03 51993.38 88888.00 2024-02-14 21:45:30.412 045 11153.88 411.07 51993.34 88888.00 2024-02-14 21:45:30.912 045 11153.86 411.03 51993.30 88888.00 2024-02-14 21:45:31.412 045 11153.86 411.05 51993.30 88888.00 2024-02-14 21:45:31.912 045 11153.86 411.04 51993.34 88888.00 2024-02-14 21:45:32.413 045 11153.93 411.12 51993.34 88888.00 2024-02-14 21:45:32.913 045 11153.89 411.11 51993.36 88888.00 2024-02-14 21:45:33.413 045 11153.84 411.10 51993.39 88888.00 2024-02-14 21:45:33.913 045 11153.88 411.13 51993.34 88888.00 2024-02-14 21:45:34.413 045 11153.91 411.10 51993.33 88888.00 2024-02-14 21:45:34.913 045 11153.91 411.08 51993.39 88888.00 2024-02-14 21:45:35.413 045 11153.92 411.11 51993.42 88888.00 2024-02-14 21:45:35.913 045 11153.94 411.08 51993.38 88888.00 2024-02-14 21:45:36.413 045 11153.97 411.15 51993.33 88888.00 2024-02-14 21:45:36.913 045 11154.01 411.20 51993.36 88888.00 2024-02-14 21:45:37.412 045 11153.96 411.15 51993.35 88888.00 2024-02-14 21:45:37.912 045 11153.98 411.16 51993.35 88888.00 2024-02-14 21:45:38.412 045 11154.04 411.17 51993.40 88888.00 2024-02-14 21:45:38.912 045 11154.09 411.17 51993.41 88888.00 2024-02-14 21:45:39.412 045 11154.07 411.12 51993.40 88888.00 2024-02-14 21:45:39.912 045 11154.09 411.20 51993.34 88888.00 2024-02-14 21:45:40.412 045 11154.11 411.20 51993.35 88888.00 2024-02-14 21:45:40.912 045 11154.04 411.23 51993.41 88888.00 2024-02-14 21:45:41.412 045 11154.02 411.32 51993.42 88888.00 2024-02-14 21:45:41.912 045 11154.04 411.27 51993.38 88888.00 2024-02-14 21:45:42.412 045 11154.06 411.30 51993.41 88888.00 2024-02-14 21:45:42.912 045 11154.03 411.28 51993.45 88888.00 2024-02-14 21:45:43.412 045 11154.03 411.26 51993.48 88888.00 2024-02-14 21:45:43.912 045 11154.04 411.24 51993.45 88888.00 2024-02-14 21:45:44.412 045 11154.00 411.24 51993.48 88888.00 2024-02-14 21:45:44.912 045 11154.02 411.25 51993.53 88888.00 2024-02-14 21:45:45.412 045 11154.04 411.23 51993.49 88888.00 2024-02-14 21:45:45.912 045 11154.04 411.21 51993.49 88888.00 2024-02-14 21:45:46.412 045 11154.00 411.17 51993.50 88888.00 2024-02-14 21:45:46.912 045 11154.01 411.23 51993.49 88888.00 2024-02-14 21:45:47.412 045 11154.01 411.20 51993.45 88888.00 2024-02-14 21:45:47.912 045 11154.01 411.17 51993.50 88888.00 2024-02-14 21:45:48.412 045 11154.02 411.24 51993.55 88888.00 2024-02-14 21:45:48.912 045 11153.98 411.23 51993.51 88888.00 2024-02-14 21:45:49.412 045 11153.95 411.18 51993.47 88888.00 2024-02-14 21:45:49.912 045 11153.95 411.18 51993.52 88888.00 2024-02-14 21:45:50.412 045 11154.00 411.16 51993.55 88888.00 2024-02-14 21:45:50.912 045 11153.98 411.15 51993.52 88888.00 2024-02-14 21:45:51.412 045 11153.98 411.15 51993.51 88888.00 2024-02-14 21:45:51.912 045 11153.95 411.17 51993.52 88888.00 2024-02-14 21:45:52.412 045 11153.95 411.16 51993.49 88888.00 2024-02-14 21:45:52.912 045 11153.93 411.13 51993.47 88888.00 2024-02-14 21:45:53.412 045 11153.92 411.12 51993.52 88888.00 2024-02-14 21:45:53.912 045 11153.93 411.11 51993.55 88888.00 2024-02-14 21:45:54.412 045 11153.97 411.08 51993.50 88888.00 2024-02-14 21:45:54.912 045 11153.97 411.12 51993.55 88888.00 2024-02-14 21:45:55.412 045 11153.97 411.14 51993.58 88888.00 2024-02-14 21:45:55.912 045 11153.97 411.14 51993.56 88888.00 2024-02-14 21:45:56.412 045 11153.95 411.15 51993.56 88888.00 2024-02-14 21:45:56.912 045 11153.92 411.18 51993.51 88888.00 2024-02-14 21:45:57.412 045 11153.88 411.12 51993.50 88888.00 2024-02-14 21:45:57.912 045 11153.92 411.07 51993.45 88888.00 2024-02-14 21:45:58.412 045 11153.95 411.08 51993.48 88888.00 2024-02-14 21:45:58.912 045 11153.92 411.06 51993.48 88888.00 2024-02-14 21:45:59.412 045 11153.89 411.07 51993.44 88888.00 2024-02-14 21:45:59.912 045 11153.93 411.15 51993.49 88888.00 2024-02-14 21:46:00.412 045 11153.94 411.14 51993.55 88888.00 2024-02-14 21:46:00.912 045 11153.91 411.11 51993.55 88888.00 2024-02-14 21:46:01.412 045 11153.93 411.12 51993.50 88888.00 2024-02-14 21:46:01.912 045 11153.95 411.13 51993.52 88888.00 2024-02-14 21:46:02.412 045 11153.89 411.13 51993.52 88888.00 2024-02-14 21:46:02.912 045 11153.93 411.10 51993.45 88888.00 2024-02-14 21:46:03.412 045 11153.95 411.12 51993.47 88888.00 2024-02-14 21:46:03.912 045 11153.96 411.18 51993.48 88888.00 2024-02-14 21:46:04.412 045 11153.95 411.20 51993.45 88888.00 2024-02-14 21:46:04.912 045 11153.93 411.22 51993.45 88888.00 2024-02-14 21:46:05.412 045 11154.01 411.22 51993.47 88888.00 2024-02-14 21:46:05.912 045 11153.95 411.18 51993.49 88888.00 2024-02-14 21:46:06.412 045 11153.94 411.16 51993.44 88888.00 2024-02-14 21:46:06.912 045 11153.95 411.16 51993.44 88888.00 2024-02-14 21:46:07.412 045 11153.95 411.21 51993.50 88888.00 2024-02-14 21:46:07.912 045 11153.97 411.20 51993.51 88888.00 2024-02-14 21:46:08.412 045 11153.95 411.18 51993.45 88888.00 2024-02-14 21:46:08.912 045 11153.97 411.15 51993.44 88888.00 2024-02-14 21:46:09.412 045 11153.96 411.25 51993.49 88888.00 2024-02-14 21:46:09.912 045 11154.01 411.25 51993.45 88888.00 2024-02-14 21:46:10.412 045 11154.06 411.23 51993.42 88888.00 2024-02-14 21:46:10.912 045 11154.04 411.20 51993.48 88888.00 2024-02-14 21:46:11.412 045 11154.00 411.25 51993.52 88888.00 2024-02-14 21:46:11.912 045 11154.03 411.24 51993.47 88888.00 2024-02-14 21:46:12.412 045 11154.12 411.25 51993.48 88888.00 2024-02-14 21:46:12.912 045 11154.12 411.26 51993.49 88888.00 2024-02-14 21:46:13.912 045 11154.10 411.23 51993.44 88888.00 2024-02-14 21:46:14.412 045 11154.13 411.21 51993.45 88888.00 2024-02-14 21:46:14.912 045 11154.15 411.21 51993.51 88888.00 2024-02-14 21:46:15.412 045 11154.18 411.21 51993.49 88888.00 2024-02-14 21:46:15.912 045 11154.23 411.21 51993.45 88888.00 2024-02-14 21:46:16.412 045 11154.23 411.20 51993.44 88888.00 2024-02-14 21:46:16.912 045 11154.20 411.23 51993.47 88888.00 2024-02-14 21:46:17.412 045 11154.21 411.26 51993.47 88888.00 2024-02-14 21:46:17.912 045 11154.24 411.25 51993.47 88888.00 2024-02-14 21:46:18.412 045 11154.27 411.21 51993.47 88888.00 2024-02-14 21:46:18.913 045 11154.24 411.17 51993.48 88888.00 2024-02-14 21:46:19.413 045 11154.29 411.18 51993.48 88888.00 2024-02-14 21:46:19.913 045 11154.33 411.20 51993.45 88888.00 2024-02-14 21:46:20.413 045 11154.35 411.20 51993.43 88888.00 2024-02-14 21:46:20.913 045 11154.29 411.16 51993.43 88888.00 2024-02-14 21:46:21.413 045 11154.26 411.18 51993.47 88888.00 2024-02-14 21:46:21.913 045 11154.21 411.20 51993.45 88888.00 2024-02-14 21:46:22.413 045 11154.22 411.22 51993.47 88888.00 2024-02-14 21:46:22.913 045 11154.26 411.15 51993.50 88888.00 2024-02-14 21:46:23.912 045 11154.24 411.25 51993.49 88888.00 2024-02-14 21:46:24.412 045 11154.24 411.25 51993.52 88888.00 2024-02-14 21:46:24.912 045 11154.26 411.20 51993.55 88888.00 2024-02-14 21:46:25.412 045 11154.22 411.21 51993.53 88888.00 2024-02-14 21:46:25.912 045 11154.22 411.20 51993.52 88888.00 2024-02-14 21:46:26.412 045 11154.26 411.18 51993.52 88888.00 2024-02-14 21:46:26.912 045 11154.31 411.24 51993.55 88888.00 2024-02-14 21:46:27.412 045 11154.28 411.24 51993.56 88888.00 2024-02-14 21:46:27.912 045 11154.24 411.26 51993.49 88888.00 2024-02-14 21:46:28.412 045 11154.29 411.24 51993.44 88888.00 2024-02-14 21:46:28.912 045 11154.31 411.20 51993.47 88888.00 2024-02-14 21:46:29.412 045 11154.27 411.18 51993.56 88888.00 2024-02-14 21:46:29.912 045 11154.26 411.20 51993.59 88888.00 2024-02-14 21:46:30.412 045 11154.26 411.26 51993.58 88888.00 2024-02-14 21:46:30.912 045 11154.28 411.24 51993.61 88888.00 2024-02-14 21:46:31.412 045 11154.23 411.17 51993.65 88888.00 2024-02-14 21:46:31.912 045 11154.20 411.12 51993.65 88888.00 2024-02-14 21:46:32.412 045 11154.22 411.14 51993.60 88888.00 2024-02-14 21:46:32.912 045 11154.27 411.14 51993.60 88888.00 2024-02-14 21:46:33.912 045 11154.30 411.14 51993.62 88888.00 2024-02-14 21:46:34.412 045 11154.29 411.21 51993.58 88888.00 2024-02-14 21:46:34.912 045 11154.26 411.24 51993.57 88888.00 2024-02-14 21:46:35.412 045 11154.19 411.23 51993.58 88888.00 2024-02-14 21:46:35.912 045 11154.22 411.17 51993.60 88888.00 2024-02-14 21:46:36.412 045 11154.29 411.18 51993.60 88888.00 2024-02-14 21:46:36.912 045 11154.30 411.20 51993.60 88888.00 2024-02-14 21:46:37.412 045 11154.31 411.17 51993.59 88888.00 2024-02-14 21:46:37.912 045 11154.27 411.16 51993.57 88888.00 2024-02-14 21:46:38.412 045 11154.31 411.14 51993.59 88888.00 2024-02-14 21:46:38.913 045 11154.32 411.16 51993.65 88888.00 2024-02-14 21:46:39.413 045 11154.31 411.21 51993.59 88888.00 2024-02-14 21:46:39.913 045 11154.27 411.23 51993.52 88888.00 2024-02-14 21:46:40.413 045 11154.29 411.25 51993.51 88888.00 2024-02-14 21:46:40.913 045 11154.30 411.25 51993.56 88888.00 2024-02-14 21:46:41.413 045 11154.31 411.21 51993.57 88888.00 2024-02-14 21:46:41.913 045 11154.33 411.16 51993.53 88888.00 2024-02-14 21:46:42.413 045 11154.36 411.21 51993.50 88888.00 2024-02-14 21:46:42.913 045 11154.40 411.15 51993.51 88888.00 2024-02-14 21:46:43.413 045 11154.44 411.15 51993.56 88888.00 2024-02-14 21:46:43.913 045 11154.40 411.21 51993.50 88888.00 2024-02-14 21:46:44.413 045 11154.45 411.21 51993.44 88888.00 2024-02-14 21:46:44.913 045 11154.48 411.21 51993.45 88888.00 2024-02-14 21:46:45.413 045 11154.45 411.16 51993.49 88888.00 2024-02-14 21:46:45.913 045 11154.46 411.22 51993.51 88888.00 2024-02-14 21:46:46.413 045 11154.49 411.24 51993.45 88888.00 2024-02-14 21:46:46.913 045 11154.49 411.26 51993.44 88888.00 2024-02-14 21:46:47.413 045 11154.54 411.30 51993.49 88888.00 2024-02-14 21:46:47.913 045 11154.56 411.22 51993.53 88888.00 2024-02-14 21:46:48.413 045 11154.55 411.22 51993.56 88888.00 2024-02-14 21:46:48.913 045 11154.50 411.17 51993.51 88888.00 2024-02-14 21:46:49.413 045 11154.56 411.20 51993.50 88888.00 2024-02-14 21:46:49.913 045 11154.59 411.30 51993.56 88888.00 2024-02-14 21:46:50.413 045 11154.63 411.28 51993.56 88888.00 2024-02-14 21:46:50.913 045 11154.60 411.26 51993.53 88888.00 2024-02-14 21:46:51.413 045 11154.59 411.25 51993.49 88888.00 2024-02-14 21:46:51.913 045 11154.64 411.25 51993.48 88888.00 2024-02-14 21:46:52.413 045 11154.60 411.21 51993.48 88888.00 2024-02-14 21:46:52.913 045 11154.63 411.24 51993.49 88888.00 2024-02-14 21:46:53.413 045 11154.62 411.23 51993.50 88888.00 2024-02-14 21:46:53.913 045 11154.60 411.26 51993.47 88888.00 2024-02-14 21:46:54.413 045 11154.62 411.21 51993.40 88888.00 2024-02-14 21:46:54.913 045 11154.60 411.18 51993.42 88888.00 2024-02-14 21:46:55.413 045 11154.62 411.20 51993.47 88888.00 2024-02-14 21:46:55.913 045 11154.59 411.20 51993.50 88888.00 2024-02-14 21:46:56.413 045 11154.59 411.26 51993.47 88888.00 2024-02-14 21:46:56.913 045 11154.62 411.23 51993.45 88888.00 2024-02-14 21:46:57.413 045 11154.66 411.20 51993.50 88888.00 2024-02-14 21:46:57.913 045 11154.60 411.22 51993.58 88888.00 2024-02-14 21:46:58.413 045 11154.60 411.24 51993.61 88888.00 2024-02-14 21:46:58.913 045 11154.60 411.27 51993.57 88888.00 2024-02-14 21:46:59.413 045 11154.63 411.30 51993.53 88888.00 2024-02-14 21:46:59.913 045 11154.66 411.26 51993.53 88888.00 2024-02-14 21:47:00.413 045 11154.65 411.22 51993.55 88888.00 2024-02-14 21:47:00.913 045 11154.62 411.18 51993.58 88888.00 2024-02-14 21:47:01.913 045 11154.67 411.20 51993.49 88888.00 2024-02-14 21:47:02.413 045 11154.64 411.17 51993.50 88888.00 2024-02-14 21:47:02.913 045 11154.64 411.15 51993.56 88888.00 2024-02-14 21:47:03.413 045 11154.65 411.20 51993.59 88888.00 2024-02-14 21:47:03.913 045 11154.65 411.23 51993.58 88888.00 2024-02-14 21:47:04.413 045 11154.66 411.20 51993.51 88888.00 2024-02-14 21:47:04.913 045 11154.71 411.12 51993.52 88888.00 2024-02-14 21:47:05.413 045 11154.68 411.15 51993.55 88888.00 2024-02-14 21:47:05.913 045 11154.64 411.15 51993.56 88888.00 2024-02-14 21:47:06.413 045 11154.64 411.14 51993.55 88888.00 2024-02-14 21:47:06.913 045 11154.62 411.14 51993.49 88888.00 2024-02-14 21:47:07.413 045 11154.65 411.14 51993.49 88888.00 2024-02-14 21:47:07.913 045 11154.70 411.13 51993.49 88888.00 2024-02-14 21:47:08.413 045 11154.59 411.11 51993.53 88888.00 2024-02-14 21:47:08.913 045 11154.58 411.10 51993.56 88888.00 2024-02-14 21:47:09.413 045 11154.60 411.15 51993.51 88888.00 2024-02-14 21:47:09.913 045 11154.64 411.20 51993.47 88888.00 2024-02-14 21:47:10.413 045 11154.66 411.20 51993.47 88888.00 2024-02-14 21:47:10.913 045 11154.67 411.17 51993.49 88888.00 2024-02-14 21:47:11.413 045 11154.66 411.20 51993.55 88888.00 2024-02-14 21:47:11.913 045 11154.66 411.16 51993.55 88888.00 2024-02-14 21:47:12.413 045 11154.65 411.20 51993.47 88888.00 2024-02-14 21:47:12.913 045 11154.63 411.22 51993.50 88888.00 2024-02-14 21:47:13.413 045 11154.64 411.21 51993.52 88888.00 2024-02-14 21:47:13.913 045 11154.63 411.23 51993.53 88888.00 2024-02-14 21:47:14.413 045 11154.66 411.23 51993.49 88888.00 2024-02-14 21:47:14.913 045 11154.68 411.32 51993.49 88888.00 2024-02-14 21:47:15.413 045 11154.71 411.31 51993.55 88888.00 2024-02-14 21:47:15.913 045 11154.67 411.26 51993.61 88888.00 2024-02-14 21:47:16.413 045 11154.67 411.24 51993.56 88888.00 2024-02-14 21:47:16.913 045 11154.68 411.20 51993.50 88888.00 2024-02-14 21:47:17.413 045 11154.63 411.24 51993.44 88888.00 2024-02-14 21:47:17.913 045 11154.64 411.27 51993.43 88888.00 2024-02-14 21:47:18.413 045 11154.67 411.32 51993.50 88888.00 2024-02-14 21:47:18.913 045 11154.68 411.33 51993.49 88888.00 2024-02-14 21:47:19.413 045 11154.67 411.34 51993.50 88888.00 2024-02-14 21:47:19.913 045 11154.66 411.28 51993.45 88888.00 2024-02-14 21:47:20.413 045 11154.70 411.27 51993.43 88888.00 2024-02-14 21:47:20.913 045 11154.68 411.28 51993.50 88888.00 2024-02-14 21:47:21.413 045 11154.63 411.26 51993.56 88888.00 2024-02-14 21:47:21.913 045 11154.60 411.31 51993.56 88888.00 2024-02-14 21:47:22.413 045 11154.67 411.34 51993.56 88888.00 2024-02-14 21:47:22.913 045 11154.67 411.35 51993.56 88888.00 2024-02-14 21:47:23.413 045 11154.72 411.38 51993.56 88888.00 2024-02-14 21:47:23.913 045 11154.71 411.37 51993.61 88888.00 2024-02-14 21:47:24.413 045 11154.67 411.34 51993.60 88888.00 2024-02-14 21:47:24.913 045 11154.68 411.37 51993.56 88888.00 2024-02-14 21:47:25.413 045 11154.70 411.40 51993.52 88888.00 2024-02-14 21:47:25.913 045 11154.66 411.35 51993.56 88888.00 2024-02-14 21:47:26.413 045 11154.66 411.40 51993.60 88888.00 2024-02-14 21:47:26.913 045 11154.67 411.43 51993.62 88888.00 2024-02-14 21:47:27.413 045 11154.67 411.40 51993.59 88888.00 2024-02-14 21:47:27.913 045 11154.66 411.40 51993.58 88888.00 2024-02-14 21:47:28.413 045 11154.66 411.33 51993.56 88888.00 2024-02-14 21:47:28.913 045 11154.65 411.34 51993.60 88888.00 2024-02-14 21:47:29.413 045 11154.62 411.33 51993.57 88888.00 2024-02-14 21:47:29.913 045 11154.64 411.34 51993.55 88888.00 2024-02-14 21:47:30.413 045 11154.66 411.31 51993.51 88888.00 2024-02-14 21:47:30.913 045 11154.65 411.33 51993.53 88888.00 2024-02-14 21:47:31.413 045 11154.66 411.35 51993.59 88888.00 2024-02-14 21:47:31.913 045 11154.65 411.33 51993.57 88888.00 2024-02-14 21:47:32.413 045 11154.60 411.38 51993.53 88888.00 2024-02-14 21:47:32.913 045 11154.65 411.41 51993.55 88888.00 2024-02-14 21:47:33.413 045 11154.70 411.44 51993.55 88888.00 2024-02-14 21:47:33.913 045 11154.68 411.43 51993.57 88888.00 2024-02-14 21:47:34.413 045 11154.64 411.42 51993.61 88888.00 2024-02-14 21:47:34.913 045 11154.66 411.42 51993.60 88888.00 2024-02-14 21:47:35.413 045 11154.71 411.45 51993.55 88888.00 2024-02-14 21:47:35.913 045 11154.67 411.45 51993.51 88888.00 2024-02-14 21:47:36.413 045 11154.67 411.44 51993.60 88888.00 2024-02-14 21:47:36.913 045 11154.68 411.42 51993.62 88888.00 2024-02-14 21:47:37.413 045 11154.68 411.43 51993.60 88888.00 2024-02-14 21:47:37.913 045 11154.67 411.43 51993.56 88888.00 2024-02-14 21:47:38.413 045 11154.68 411.42 51993.55 88888.00 2024-02-14 21:47:38.913 045 11154.68 411.42 51993.59 88888.00 2024-02-14 21:47:39.413 045 11154.68 411.44 51993.59 88888.00 2024-02-14 21:47:39.913 045 11154.65 411.43 51993.56 88888.00 2024-02-14 21:47:40.413 045 11154.64 411.36 51993.51 88888.00 2024-02-14 21:47:40.913 045 11154.66 411.41 51993.52 88888.00 2024-02-14 21:47:41.413 045 11154.67 411.37 51993.59 88888.00 2024-02-14 21:47:41.914 045 11154.65 411.40 51993.62 88888.00 2024-02-14 21:47:42.414 045 11154.65 411.30 51993.59 88888.00 2024-02-14 21:47:42.914 045 11154.71 411.31 51993.56 88888.00 2024-02-14 21:47:43.414 045 11154.72 411.31 51993.57 88888.00 2024-02-14 21:47:43.914 045 11154.71 411.32 51993.65 88888.00 2024-02-14 21:47:44.414 045 11154.65 411.28 51993.66 88888.00 2024-02-14 21:47:45.413 045 11154.63 411.28 51993.66 88888.00 2024-02-14 21:47:45.913 045 11154.67 411.27 51993.66 88888.00 2024-02-14 21:47:46.413 045 11154.66 411.31 51993.73 88888.00 2024-02-14 21:47:46.913 045 11154.63 411.28 51993.71 88888.00 2024-02-14 21:47:47.413 045 11154.58 411.27 51993.67 88888.00 2024-02-14 21:47:47.913 045 11154.58 411.28 51993.65 88888.00 2024-02-14 21:47:48.413 045 11154.58 411.33 51993.65 88888.00 2024-02-14 21:47:48.913 045 11154.56 411.23 51993.67 88888.00 2024-02-14 21:47:49.413 045 11154.54 411.15 51993.62 88888.00 2024-02-14 21:47:49.913 045 11154.54 411.17 51993.59 88888.00 2024-02-14 21:47:50.413 045 11154.53 411.16 51993.66 88888.00 2024-02-14 21:47:50.913 045 11154.53 411.15 51993.70 88888.00 2024-02-14 21:47:51.413 045 11154.49 411.14 51993.69 88888.00 2024-02-14 21:47:51.913 045 11154.51 411.14 51993.68 88888.00 2024-02-14 21:47:52.413 045 11154.49 411.15 51993.65 88888.00 2024-02-14 21:47:52.913 045 11154.47 411.23 51993.70 88888.00 2024-02-14 21:47:53.413 045 11154.44 411.24 51993.75 88888.00 2024-02-14 21:47:53.913 045 11154.47 411.23 51993.68 88888.00 2024-02-14 21:47:54.413 045 11154.44 411.16 51993.65 88888.00 2024-02-14 21:47:55.413 045 11154.44 411.16 51993.76 88888.00 2024-02-14 21:47:55.913 045 11154.44 411.14 51993.69 88888.00 2024-02-14 21:47:56.413 045 11154.47 411.12 51993.68 88888.00 2024-02-14 21:47:56.913 045 11154.44 411.24 51993.76 88888.00 2024-02-14 21:47:57.413 045 11154.41 411.24 51993.79 88888.00 2024-02-14 21:47:57.913 045 11154.42 411.21 51993.73 88888.00 2024-02-14 21:47:58.413 045 11154.44 411.18 51993.68 88888.00 2024-02-14 21:47:58.913 045 11154.44 411.17 51993.70 88888.00 2024-02-14 21:47:59.413 045 11154.40 411.21 51993.75 88888.00 2024-02-14 21:47:59.913 045 11154.39 411.30 51993.66 88888.00 2024-02-14 21:48:00.413 045 11154.40 411.28 51993.61 88888.00 2024-02-14 21:48:00.913 045 11154.38 411.22 51993.67 88888.00 2024-02-14 21:48:01.413 045 11154.37 411.24 51993.73 88888.00 2024-02-14 21:48:01.913 045 11154.39 411.32 51993.69 88888.00 2024-02-14 21:48:02.413 045 11154.44 411.34 51993.69 88888.00 2024-02-14 21:48:02.913 045 11154.47 411.35 51993.73 88888.00 2024-02-14 21:48:03.413 045 11154.47 411.38 51993.71 88888.00 2024-02-14 21:48:03.913 045 11154.49 411.31 51993.69 88888.00 2024-02-14 21:48:04.413 045 11154.47 411.28 51993.65 88888.00 2024-02-14 21:48:05.414 045 11154.40 411.41 51993.76 88888.00 2024-02-14 21:48:05.914 045 11154.45 411.38 51993.74 88888.00 2024-02-14 21:48:06.414 045 11154.45 411.33 51993.69 88888.00 2024-02-14 21:48:06.914 045 11154.44 411.35 51993.71 88888.00 2024-02-14 21:48:07.414 045 11154.41 411.33 51993.74 88888.00 2024-02-14 21:48:07.914 045 11154.45 411.40 51993.75 88888.00 2024-02-14 21:48:08.414 045 11154.48 411.31 51993.69 88888.00 2024-02-14 21:48:08.914 045 11154.50 411.28 51993.75 88888.00 2024-02-14 21:48:09.414 045 11154.51 411.27 51993.75 88888.00 2024-02-14 21:48:09.914 045 11154.54 411.32 51993.67 88888.00 2024-02-14 21:48:10.413 045 11154.57 411.37 51993.62 88888.00 2024-02-14 21:48:10.913 045 11154.54 411.40 51993.65 88888.00 2024-02-14 21:48:11.413 045 11154.50 411.35 51993.68 88888.00 2024-02-14 21:48:11.913 045 11154.53 411.31 51993.68 88888.00 2024-02-14 21:48:12.413 045 11154.57 411.32 51993.67 88888.00 2024-02-14 21:48:12.913 045 11154.60 411.30 51993.68 88888.00 2024-02-14 21:48:13.413 045 11154.62 411.27 51993.70 88888.00 2024-02-14 21:48:13.913 045 11154.58 411.33 51993.70 88888.00 2024-02-14 21:48:14.413 045 11154.58 411.32 51993.70 88888.00 2024-02-14 21:48:15.413 045 11154.54 411.31 51993.73 88888.00 2024-02-14 21:48:15.913 045 11154.55 411.31 51993.76 88888.00 2024-02-14 21:48:16.413 045 11154.53 411.33 51993.73 88888.00 2024-02-14 21:48:16.913 045 11154.56 411.28 51993.75 88888.00 2024-02-14 21:48:17.413 045 11154.57 411.26 51993.76 88888.00 2024-02-14 21:48:17.913 045 11154.60 411.28 51993.78 88888.00 2024-02-14 21:48:18.413 045 11154.59 411.28 51993.76 88888.00 2024-02-14 21:48:18.913 045 11154.62 411.27 51993.71 88888.00 2024-02-14 21:48:19.413 045 11154.64 411.27 51993.71 88888.00 2024-02-14 21:48:19.913 045 11154.64 411.27 51993.74 88888.00 2024-02-14 21:48:20.413 045 11154.54 411.25 51993.79 88888.00 2024-02-14 21:48:20.913 045 11154.53 411.26 51993.76 88888.00 2024-02-14 21:48:21.413 045 11154.58 411.27 51993.71 88888.00 2024-02-14 21:48:21.913 045 11154.59 411.30 51993.76 88888.00 2024-02-14 21:48:22.413 045 11154.53 411.30 51993.82 88888.00 2024-02-14 21:48:22.913 045 11154.47 411.26 51993.79 88888.00 2024-02-14 21:48:23.413 045 11154.53 411.32 51993.76 88888.00 2024-02-14 21:48:23.913 045 11154.51 411.34 51993.74 88888.00 2024-02-14 21:48:24.413 045 11154.50 411.32 51993.78 88888.00 2024-02-14 21:48:24.913 045 11154.53 411.34 51993.75 88888.00 2024-02-14 21:48:25.413 045 11154.48 411.33 51993.70 88888.00 2024-02-14 21:48:25.913 045 11154.41 411.31 51993.75 88888.00 2024-02-14 21:48:26.413 045 11154.39 411.32 51993.78 88888.00 2024-02-14 21:48:26.913 045 11154.40 411.40 51993.78 88888.00 2024-02-14 21:48:27.413 045 11154.41 411.37 51993.77 88888.00 2024-02-14 21:48:27.913 045 11154.44 411.41 51993.78 88888.00 2024-02-14 21:48:28.413 045 11154.42 411.36 51993.82 88888.00 2024-02-14 21:48:28.913 045 11154.40 411.34 51993.82 88888.00 2024-02-14 21:48:29.413 045 11154.44 411.40 51993.77 88888.00 2024-02-14 21:48:29.913 045 11154.44 411.42 51993.78 88888.00 2024-02-14 21:48:30.413 045 11154.39 411.41 51993.80 88888.00 2024-02-14 21:48:30.913 045 11154.37 411.37 51993.79 88888.00 2024-02-14 21:48:31.413 045 11154.38 411.33 51993.78 88888.00 2024-02-14 21:48:31.913 045 11154.40 411.35 51993.79 88888.00 2024-02-14 21:48:32.413 045 11154.40 411.32 51993.76 88888.00 2024-02-14 21:48:32.913 045 11154.37 411.37 51993.73 88888.00 2024-02-14 21:48:33.413 045 11154.41 411.34 51993.74 88888.00 2024-02-14 21:48:33.913 045 11154.41 411.33 51993.78 88888.00 2024-02-14 21:48:34.413 045 11154.44 411.34 51993.77 88888.00 2024-02-14 21:48:34.913 045 11154.48 411.35 51993.74 88888.00 2024-02-14 21:48:35.414 045 11154.47 411.34 51993.79 88888.00 2024-02-14 21:48:35.914 045 11154.48 411.36 51993.80 88888.00 2024-02-14 21:48:36.414 045 11154.44 411.34 51993.78 88888.00 2024-02-14 21:48:36.914 045 11154.45 411.32 51993.75 88888.00 2024-02-14 21:48:37.414 045 11154.47 411.32 51993.79 88888.00 2024-02-14 21:48:37.914 045 11154.42 411.33 51993.84 88888.00 2024-02-14 21:48:38.414 045 11154.38 411.32 51993.82 88888.00 2024-02-14 21:48:38.914 045 11154.33 411.30 51993.82 88888.00 2024-02-14 21:48:39.414 045 11154.32 411.28 51993.82 88888.00 2024-02-14 21:48:39.914 045 11154.36 411.26 51993.85 88888.00 2024-02-14 21:48:40.413 045 11154.41 411.28 51993.78 88888.00 2024-02-14 21:48:40.913 045 11154.45 411.30 51993.75 88888.00 2024-02-14 21:48:41.413 045 11154.42 411.33 51993.77 88888.00 2024-02-14 21:48:41.913 045 11154.44 411.34 51993.83 88888.00 2024-02-14 21:48:42.413 045 11154.47 411.36 51993.79 88888.00 2024-02-14 21:48:42.913 045 11154.48 411.36 51993.80 88888.00 2024-02-14 21:48:43.413 045 11154.45 411.33 51993.79 88888.00 2024-02-14 21:48:43.913 045 11154.45 411.35 51993.83 88888.00 2024-02-14 21:48:44.413 045 11154.47 411.35 51993.77 88888.00 2024-02-14 21:48:44.913 045 11154.49 411.36 51993.75 88888.00 2024-02-14 21:48:45.414 045 11154.48 411.37 51993.78 88888.00 2024-02-14 21:48:45.914 045 11154.51 411.40 51993.78 88888.00 2024-02-14 21:48:46.414 045 11154.51 411.34 51993.74 88888.00 2024-02-14 21:48:46.914 045 11154.54 411.37 51993.75 88888.00 2024-02-14 21:48:47.414 045 11154.58 411.38 51993.78 88888.00 2024-02-14 21:48:47.914 045 11154.57 411.38 51993.79 88888.00 2024-02-14 21:48:48.414 045 11154.57 411.42 51993.78 88888.00 2024-02-14 21:48:48.914 045 11154.60 411.40 51993.80 88888.00 2024-02-14 21:48:49.414 045 11154.65 411.38 51993.84 88888.00 2024-02-14 21:48:49.914 045 11154.63 411.38 51993.86 88888.00 2024-02-14 21:48:50.413 045 11154.65 411.38 51993.83 88888.00 2024-02-14 21:48:50.913 045 11154.66 411.38 51993.76 88888.00 2024-02-14 21:48:51.413 045 11154.65 411.38 51993.79 88888.00 2024-02-14 21:48:51.913 045 11154.59 411.34 51993.80 88888.00 2024-02-14 21:48:52.413 045 11154.59 411.37 51993.77 88888.00 2024-02-14 21:48:52.913 045 11154.58 411.37 51993.75 88888.00 2024-02-14 21:48:53.413 045 11154.63 411.35 51993.76 88888.00 2024-02-14 21:48:53.913 045 11154.63 411.36 51993.83 88888.00 2024-02-14 21:48:54.413 045 11154.62 411.37 51993.83 88888.00 2024-02-14 21:48:54.913 045 11154.57 411.35 51993.80 88888.00 2024-02-14 21:48:55.413 045 11154.58 411.34 51993.86 88888.00 2024-02-14 21:48:55.913 045 11154.64 411.32 51993.86 88888.00 2024-02-14 21:48:57.413 045 11154.58 411.37 51993.82 88888.00 2024-02-14 21:48:57.913 045 11154.60 411.42 51993.83 88888.00 2024-02-14 21:48:58.413 045 11154.58 411.40 51993.80 88888.00 2024-02-14 21:48:58.913 045 11154.58 411.37 51993.80 88888.00 2024-02-14 21:48:59.413 045 11154.62 411.37 51993.78 88888.00 2024-02-14 21:48:59.913 045 11154.65 411.36 51993.82 88888.00 2024-02-14 21:49:00.413 045 11154.67 411.35 51993.83 88888.00 2024-02-14 21:49:00.913 045 11154.64 411.33 51993.79 88888.00 2024-02-14 21:49:01.413 045 11154.67 411.40 51993.76 88888.00 2024-02-14 21:49:01.913 045 11154.66 411.41 51993.78 88888.00 2024-02-14 21:49:02.413 045 11154.66 411.42 51993.77 88888.00 2024-02-14 21:49:02.913 045 11154.64 411.41 51993.74 88888.00 2024-02-14 21:49:03.413 045 11154.64 411.43 51993.69 88888.00 2024-02-14 21:49:03.913 045 11154.59 411.43 51993.68 88888.00 2024-02-14 21:49:04.413 045 11154.58 411.44 51993.77 88888.00 2024-02-14 21:49:04.913 045 11154.54 411.43 51993.77 88888.00 2024-02-14 21:49:05.413 045 11154.59 411.41 51993.73 88888.00 2024-02-14 21:49:05.913 045 11154.63 411.45 51993.68 88888.00 2024-02-14 21:49:06.904 045 11154.59 411.45 51993.70 88888.00 2024-02-14 21:49:07.404 045 11154.64 411.45 51993.73 88888.00 2024-02-14 21:49:07.904 045 11154.65 411.46 51993.70 88888.00 2024-02-14 21:49:08.404 045 11154.64 411.51 51993.74 88888.00 2024-02-14 21:49:08.904 045 11154.62 411.51 51993.76 88888.00 2024-02-14 21:49:09.404 045 11154.58 411.43 51993.83 88888.00 2024-02-14 21:49:09.904 045 11154.62 411.49 51993.83 88888.00 2024-02-14 21:49:10.404 045 11154.64 411.49 51993.75 88888.00 2024-02-14 21:49:10.904 045 11154.71 411.42 51993.78 88888.00 2024-02-14 21:49:11.404 045 11154.70 411.37 51993.79 88888.00 2024-02-14 21:49:11.904 045 11154.71 411.43 51993.74 88888.00 2024-02-14 21:49:12.404 045 11154.73 411.47 51993.68 88888.00 2024-02-14 21:49:12.904 045 11154.74 411.44 51993.73 88888.00 2024-02-14 21:49:13.404 045 11154.72 411.37 51993.76 88888.00 2024-02-14 21:49:13.904 045 11154.71 411.40 51993.71 88888.00 2024-02-14 21:49:14.404 045 11154.76 411.42 51993.65 88888.00 2024-02-14 21:49:14.904 045 11154.75 411.42 51993.67 88888.00 2024-02-14 21:49:15.404 045 11154.72 411.42 51993.70 88888.00 2024-02-14 21:49:15.904 045 11154.73 411.41 51993.73 88888.00 2024-02-14 21:49:16.904 045 11154.73 411.45 51993.74 88888.00 2024-02-14 21:49:17.404 045 11154.77 411.40 51993.70 88888.00 2024-02-14 21:49:17.904 045 11154.79 411.38 51993.70 88888.00 2024-02-14 21:49:18.404 045 11154.77 411.40 51993.73 88888.00 2024-02-14 21:49:18.904 045 11154.77 411.38 51993.75 88888.00 2024-02-14 21:49:19.404 045 11154.80 411.41 51993.70 88888.00 2024-02-14 21:49:19.904 045 11154.81 411.37 51993.67 88888.00 2024-02-14 21:49:20.404 045 11154.79 411.37 51993.70 88888.00 2024-02-14 21:49:20.904 045 11154.81 411.35 51993.77 88888.00 2024-02-14 21:49:21.404 045 11154.76 411.33 51993.74 88888.00 2024-02-14 21:49:21.904 045 11154.75 411.34 51993.67 88888.00 2024-02-14 21:49:22.404 045 11154.79 411.37 51993.65 88888.00 2024-02-14 21:49:22.904 045 11154.85 411.32 51993.67 88888.00 2024-02-14 21:49:23.404 045 11154.84 411.33 51993.73 88888.00 2024-02-14 21:49:23.904 045 11154.81 411.37 51993.71 88888.00 2024-02-14 21:49:24.404 045 11154.81 411.35 51993.66 88888.00 2024-02-14 21:49:24.904 045 11154.84 411.36 51993.62 88888.00 2024-02-14 21:49:25.404 045 11154.86 411.34 51993.60 88888.00 2024-02-14 21:49:25.904 045 11154.85 411.37 51993.65 88888.00 2024-02-14 21:49:27.404 045 11154.86 411.38 51993.65 88888.00 2024-02-14 21:49:27.904 045 11154.88 411.40 51993.67 88888.00 2024-02-14 21:49:28.404 045 11154.77 411.36 51993.77 88888.00 2024-02-14 21:49:28.904 045 11154.76 411.36 51993.78 88888.00 2024-02-14 21:49:29.404 045 11154.81 411.36 51993.73 88888.00 2024-02-14 21:49:29.904 045 11154.86 411.37 51993.65 88888.00 2024-02-14 21:49:30.404 045 11154.86 411.35 51993.69 88888.00 2024-02-14 21:49:30.904 045 11154.89 411.33 51993.71 88888.00 2024-02-14 21:49:31.404 045 11154.91 411.37 51993.73 88888.00 2024-02-14 21:49:31.904 045 11154.91 411.40 51993.74 88888.00 2024-02-14 21:49:32.404 045 11154.92 411.38 51993.70 88888.00 2024-02-14 21:49:32.904 045 11154.91 411.38 51993.74 88888.00 2024-02-14 21:49:33.404 045 11154.89 411.40 51993.77 88888.00 2024-02-14 21:49:33.904 045 11154.85 411.40 51993.76 88888.00 2024-02-14 21:49:34.404 045 11154.86 411.37 51993.73 88888.00 2024-02-14 21:49:34.904 045 11154.91 411.41 51993.69 88888.00 2024-02-14 21:49:35.404 045 11154.94 411.45 51993.67 88888.00 2024-02-14 21:49:35.904 045 11154.97 411.45 51993.67 88888.00 2024-02-14 21:49:36.904 045 11154.95 411.40 51993.76 88888.00 2024-02-14 21:49:37.404 045 11154.93 411.40 51993.69 88888.00 2024-02-14 21:49:37.904 045 11154.93 411.40 51993.64 88888.00 2024-02-14 21:49:38.404 045 11154.95 411.37 51993.64 88888.00 2024-02-14 21:49:38.904 045 11155.00 411.40 51993.67 88888.00 2024-02-14 21:49:39.404 045 11155.02 411.37 51993.73 88888.00 2024-02-14 21:49:39.904 045 11155.03 411.36 51993.74 88888.00 2024-02-14 21:49:40.404 045 11155.01 411.38 51993.70 88888.00 2024-02-14 21:49:40.904 045 11155.05 411.43 51993.68 88888.00 2024-02-14 21:49:41.404 045 11155.07 411.42 51993.66 88888.00 2024-02-14 21:49:41.904 045 11155.02 411.37 51993.69 88888.00 2024-02-14 21:49:42.404 045 11154.99 411.34 51993.76 88888.00 2024-02-14 21:49:42.904 045 11155.00 411.33 51993.78 88888.00 2024-02-14 21:49:43.404 045 11155.03 411.36 51993.75 88888.00 2024-02-14 21:49:43.904 045 11155.07 411.37 51993.73 88888.00 2024-02-14 21:49:44.404 045 11155.03 411.41 51993.75 88888.00 2024-02-14 21:49:44.904 045 11155.05 411.36 51993.75 88888.00 2024-02-14 21:49:45.404 045 11155.05 411.34 51993.71 88888.00 2024-02-14 21:49:45.904 045 11155.08 411.31 51993.74 88888.00 2024-02-14 21:49:46.404 045 11155.07 411.28 51993.73 88888.00 2024-02-14 21:49:46.904 045 11155.07 411.36 51993.68 88888.00 2024-02-14 21:49:47.404 045 11155.14 411.37 51993.71 88888.00 2024-02-14 21:49:47.904 045 11155.17 411.36 51993.69 88888.00 2024-02-14 21:49:48.404 045 11155.10 411.42 51993.70 88888.00 2024-02-14 21:49:48.904 045 11155.09 411.41 51993.71 88888.00 2024-02-14 21:49:49.404 045 11155.09 411.43 51993.69 88888.00 2024-02-14 21:49:49.904 045 11155.12 411.41 51993.69 88888.00 2024-02-14 21:49:50.404 045 11155.10 411.46 51993.67 88888.00 2024-02-14 21:49:50.904 045 11155.08 411.42 51993.70 88888.00 2024-02-14 21:49:51.404 045 11155.14 411.35 51993.71 88888.00 2024-02-14 21:49:51.904 045 11155.14 411.43 51993.74 88888.00 2024-02-14 21:49:52.404 045 11155.12 411.49 51993.75 88888.00 2024-02-14 21:49:52.904 045 11155.12 411.47 51993.71 88888.00 2024-02-14 21:49:53.404 045 11155.09 411.45 51993.69 88888.00 2024-02-14 21:49:53.904 045 11155.09 411.42 51993.68 88888.00 2024-02-14 21:49:54.904 045 11155.07 411.50 51993.75 88888.00 2024-02-14 21:49:55.404 045 11155.05 411.50 51993.78 88888.00 2024-02-14 21:49:55.904 045 11155.09 411.46 51993.74 88888.00 2024-02-14 21:49:56.404 045 11155.10 411.47 51993.68 88888.00 2024-02-14 21:49:56.904 045 11155.09 411.53 51993.69 88888.00 2024-02-14 21:49:57.404 045 11155.10 411.54 51993.73 88888.00 2024-02-14 21:49:57.904 045 11155.08 411.53 51993.74 88888.00 2024-02-14 21:49:58.404 045 11155.08 411.45 51993.75 88888.00 2024-02-14 21:49:58.904 045 11155.08 411.40 51993.71 88888.00 2024-02-14 21:49:59.404 045 11155.08 411.40 51993.70 88888.00 2024-02-14 21:49:59.904 045 11155.08 411.42 51993.70 88888.00 2024-02-14 21:50:00.404 045 11155.05 411.44 51993.71 88888.00 2024-02-14 21:50:00.904 045 11155.07 411.46 51993.75 88888.00 2024-02-14 21:50:01.404 045 11155.03 411.55 51993.77 88888.00 2024-02-14 21:50:01.904 045 11155.06 411.52 51993.71 88888.00 2024-02-14 21:50:02.404 045 11155.06 411.47 51993.66 88888.00 2024-02-14 21:50:02.904 045 11155.08 411.45 51993.67 88888.00 2024-02-14 21:50:03.404 045 11155.06 411.44 51993.71 88888.00 2024-02-14 21:50:03.904 045 11155.08 411.45 51993.83 88888.00 2024-02-14 21:50:04.404 045 11155.08 411.49 51993.83 88888.00 2024-02-14 21:50:04.904 045 11155.10 411.43 51993.80 88888.00 2024-02-14 21:50:05.404 045 11155.16 411.42 51993.74 88888.00 2024-02-14 21:50:05.904 045 11155.18 411.38 51993.68 88888.00 2024-02-14 21:50:06.404 045 11155.18 411.41 51993.69 88888.00 2024-02-14 21:50:06.904 045 11155.18 411.42 51993.76 88888.00 2024-02-14 21:50:07.404 045 11155.21 411.44 51993.75 88888.00 2024-02-14 21:50:07.904 045 11155.25 411.41 51993.75 88888.00 2024-02-14 21:50:08.404 045 11155.25 411.44 51993.74 88888.00 2024-02-14 21:50:08.904 045 11155.26 411.38 51993.69 88888.00 2024-02-14 21:50:09.404 045 11155.21 411.37 51993.66 88888.00 2024-02-14 21:50:09.904 045 11155.21 411.38 51993.65 88888.00 2024-02-14 21:50:10.404 045 11155.24 411.38 51993.71 88888.00 2024-02-14 21:50:10.904 045 11155.25 411.42 51993.75 88888.00 2024-02-14 21:50:11.404 045 11155.26 411.36 51993.77 88888.00 2024-02-14 21:50:11.904 045 11155.28 411.40 51993.74 88888.00 2024-02-14 21:50:12.404 045 11155.28 411.43 51993.67 88888.00 2024-02-14 21:50:12.904 045 11155.28 411.42 51993.65 88888.00 2024-02-14 21:50:13.404 045 11155.30 411.44 51993.65 88888.00 2024-02-14 21:50:13.904 045 11155.36 411.43 51993.69 88888.00 2024-02-14 21:50:14.404 045 11155.36 411.46 51993.74 88888.00 2024-02-14 21:50:14.904 045 11155.32 411.45 51993.75 88888.00 2024-02-14 21:50:15.404 045 11155.35 411.40 51993.74 88888.00 2024-02-14 21:50:15.904 045 11155.34 411.44 51993.71 88888.00 2024-02-14 21:50:16.404 045 11155.35 411.40 51993.68 88888.00 2024-02-14 21:50:16.904 045 11155.37 411.42 51993.66 88888.00 2024-02-14 21:50:17.404 045 11155.41 411.44 51993.65 88888.00 2024-02-14 21:50:17.904 045 11155.45 411.46 51993.71 88888.00 2024-02-14 21:50:18.404 045 11155.47 411.51 51993.75 88888.00 2024-02-14 21:50:18.904 045 11155.46 411.53 51993.77 88888.00 2024-02-14 21:50:19.404 045 11155.46 411.47 51993.80 88888.00 2024-02-14 21:50:19.904 045 11155.47 411.51 51993.84 88888.00 2024-02-14 21:50:20.404 045 11155.49 411.55 51993.76 88888.00 2024-02-14 21:50:20.904 045 11155.52 411.56 51993.67 88888.00 2024-02-14 21:50:21.404 045 11155.51 411.62 51993.67 88888.00 2024-02-14 21:50:21.904 045 11155.51 411.64 51993.69 88888.00 2024-02-14 21:50:22.404 045 11155.49 411.60 51993.70 88888.00 2024-02-14 21:50:22.904 045 11155.45 411.61 51993.76 88888.00 2024-02-14 21:50:23.404 045 11155.44 411.62 51993.80 88888.00 2024-02-14 21:50:23.904 045 11155.44 411.66 51993.86 88888.00 2024-02-14 21:50:24.404 045 11155.41 411.63 51993.83 88888.00 2024-02-14 21:50:24.904 045 11155.37 411.60 51993.83 88888.00 2024-02-14 21:50:25.404 045 11155.40 411.57 51993.79 88888.00 2024-02-14 21:50:25.904 045 11155.42 411.67 51993.83 88888.00 2024-02-14 21:50:26.404 045 11155.43 411.73 51993.84 88888.00 2024-02-14 21:50:26.904 045 11155.43 411.72 51993.83 88888.00 2024-02-14 21:50:27.404 045 11155.41 411.73 51993.84 88888.00 2024-02-14 21:50:28.405 045 11155.38 411.74 51993.78 88888.00 2024-02-14 21:50:28.905 045 11155.41 411.73 51993.76 88888.00 2024-02-14 21:50:29.405 045 11155.40 411.75 51993.75 88888.00 2024-02-14 21:50:29.905 045 11155.38 411.73 51993.76 88888.00 2024-02-14 21:50:30.405 045 11155.41 411.73 51993.83 88888.00 2024-02-14 21:50:30.905 045 11155.38 411.70 51993.86 88888.00 2024-02-14 21:50:31.405 045 11155.34 411.66 51993.87 88888.00 2024-02-14 21:50:31.905 045 11155.32 411.64 51993.84 88888.00 2024-02-14 21:50:32.405 045 11155.36 411.64 51993.84 88888.00 2024-02-14 21:50:32.905 045 11155.42 411.59 51993.84 88888.00 2024-02-14 21:50:33.404 045 11155.37 411.60 51993.83 88888.00 2024-02-14 21:50:33.904 045 11155.38 411.59 51993.86 88888.00 2024-02-14 21:50:34.404 045 11155.37 411.61 51993.89 88888.00 2024-02-14 21:50:34.904 045 11155.36 411.61 51993.94 88888.00 2024-02-14 21:50:35.404 045 11155.35 411.61 51993.94 88888.00 2024-02-14 21:50:35.904 045 11155.35 411.61 51993.89 88888.00 2024-02-14 21:50:36.404 045 11155.32 411.57 51993.83 88888.00 2024-02-14 21:50:36.904 045 11155.30 411.59 51993.83 88888.00 2024-02-14 21:50:37.404 045 11155.35 411.61 51993.84 88888.00 2024-02-14 21:50:38.404 045 11155.29 411.55 51993.94 88888.00 2024-02-14 21:50:38.904 045 11155.28 411.53 51993.89 88888.00 2024-02-14 21:50:39.404 045 11155.26 411.52 51993.83 88888.00 2024-02-14 21:50:39.904 045 11155.27 411.46 51993.80 88888.00 2024-02-14 21:50:40.404 045 11155.29 411.46 51993.82 88888.00 2024-02-14 21:50:40.904 045 11155.27 411.44 51993.87 88888.00 2024-02-14 21:50:41.404 045 11155.25 411.42 51993.92 88888.00 2024-02-14 21:50:41.904 045 11155.20 411.37 51993.88 88888.00 2024-02-14 21:50:42.404 045 11155.25 411.43 51993.86 88888.00 2024-02-14 21:50:42.904 045 11155.26 411.41 51993.83 88888.00 2024-02-14 21:50:43.404 045 11155.25 411.41 51993.83 88888.00 2024-02-14 21:50:43.904 045 11155.28 411.42 51993.84 88888.00 2024-02-14 21:50:44.404 045 11155.27 411.49 51993.88 88888.00 2024-02-14 21:50:44.904 045 11155.23 411.49 51993.85 88888.00 2024-02-14 21:50:45.404 045 11155.24 411.55 51993.79 88888.00 2024-02-14 21:50:45.904 045 11155.25 411.52 51993.77 88888.00 2024-02-14 21:50:46.404 045 11155.23 411.51 51993.79 88888.00 2024-02-14 21:50:46.904 045 11155.21 411.55 51993.84 88888.00 2024-02-14 21:50:47.404 045 11155.24 411.54 51993.85 88888.00 2024-02-14 21:50:47.904 045 11155.25 411.57 51993.87 88888.00 2024-02-14 21:50:48.404 045 11155.18 411.61 51993.86 88888.00 2024-02-14 21:50:48.904 045 11155.21 411.60 51993.87 88888.00 2024-02-14 21:50:49.404 045 11155.23 411.61 51993.85 88888.00 2024-02-14 21:50:49.904 045 11155.24 411.63 51993.84 88888.00 2024-02-14 21:50:50.404 045 11155.21 411.65 51993.85 88888.00 2024-02-14 21:50:50.904 045 11155.23 411.71 51993.91 88888.00 2024-02-14 21:50:51.404 045 11155.21 411.66 51993.87 88888.00 2024-02-14 21:50:51.904 045 11155.20 411.66 51993.87 88888.00 2024-02-14 21:50:52.404 045 11155.21 411.67 51993.84 88888.00 2024-02-14 21:50:52.904 045 11155.23 411.65 51993.85 88888.00 2024-02-14 21:50:53.404 045 11155.26 411.70 51993.88 88888.00 2024-02-14 21:50:53.904 045 11155.25 411.66 51993.91 88888.00 2024-02-14 21:50:54.404 045 11155.25 411.64 51993.85 88888.00 2024-02-14 21:50:54.904 045 11155.28 411.71 51993.83 88888.00 2024-02-14 21:50:55.404 045 11155.28 411.67 51993.80 88888.00 2024-02-14 21:50:55.904 045 11155.28 411.69 51993.78 88888.00 2024-02-14 21:50:56.404 045 11155.33 411.65 51993.79 88888.00 2024-02-14 21:50:56.904 045 11155.32 411.63 51993.82 88888.00 2024-02-14 21:50:57.404 045 11155.30 411.65 51993.85 88888.00 2024-02-14 21:50:57.904 045 11155.33 411.67 51993.83 88888.00 2024-02-14 21:50:58.404 045 11155.33 411.69 51993.79 88888.00 2024-02-14 21:50:58.904 045 11155.36 411.73 51993.74 88888.00 2024-02-14 21:50:59.404 045 11155.37 411.70 51993.71 88888.00 2024-02-14 21:50:59.904 045 11155.42 411.71 51993.76 88888.00 2024-02-14 21:51:00.404 045 11155.43 411.67 51993.84 88888.00 2024-02-14 21:51:00.904 045 11155.42 411.66 51993.88 88888.00 2024-02-14 21:51:01.404 045 11155.41 411.65 51993.84 88888.00 2024-02-14 21:51:01.904 045 11155.38 411.69 51993.83 88888.00 2024-02-14 21:51:02.404 045 11155.37 411.70 51993.79 88888.00 2024-02-14 21:51:02.904 045 11155.36 411.69 51993.71 88888.00 2024-02-14 21:51:03.404 045 11155.41 411.72 51993.80 88888.00 2024-02-14 21:51:03.904 045 11155.41 411.72 51993.85 88888.00 2024-02-14 21:51:04.404 045 11155.41 411.67 51993.86 88888.00 2024-02-14 21:51:04.904 045 11155.40 411.70 51993.91 88888.00 2024-02-14 21:51:05.404 045 11155.38 411.65 51993.89 88888.00 2024-02-14 21:51:05.904 045 11155.37 411.59 51993.84 88888.00 2024-02-14 21:51:06.404 045 11155.42 411.57 51993.85 88888.00 2024-02-14 21:51:06.904 045 11155.42 411.66 51993.88 88888.00 2024-02-14 21:51:07.404 045 11155.38 411.70 51993.92 88888.00 2024-02-14 21:51:07.904 045 11155.37 411.71 51993.89 88888.00 2024-02-14 21:51:08.405 045 11155.36 411.72 51993.86 88888.00 2024-02-14 21:51:08.905 045 11155.34 411.71 51993.87 88888.00 2024-02-14 21:51:09.405 045 11155.33 411.69 51993.84 88888.00 2024-02-14 21:51:09.905 045 11155.33 411.64 51993.82 88888.00 2024-02-14 21:51:10.405 045 11155.34 411.67 51993.85 88888.00 2024-02-14 21:51:10.905 045 11155.32 411.72 51993.93 88888.00 2024-02-14 21:51:11.405 045 11155.34 411.67 51993.96 88888.00 2024-02-14 21:51:11.905 045 11155.32 411.69 51993.95 88888.00 2024-02-14 21:51:12.405 045 11155.29 411.71 51993.88 88888.00 2024-02-14 21:51:12.905 045 11155.30 411.74 51993.89 88888.00 2024-02-14 21:51:13.404 045 11155.34 411.75 51993.89 88888.00 2024-02-14 21:51:13.904 045 11155.35 411.75 51993.94 88888.00 2024-02-14 21:51:14.404 045 11155.32 411.66 51993.97 88888.00 2024-02-14 21:51:14.904 045 11155.32 411.62 51993.99 88888.00 2024-02-14 21:51:15.404 045 11155.30 411.67 51993.99 88888.00 2024-02-14 21:51:15.904 045 11155.32 411.70 51993.96 88888.00 2024-02-14 21:51:16.404 045 11155.33 411.70 51993.95 88888.00 2024-02-14 21:51:16.904 045 11155.27 411.67 51993.95 88888.00 2024-02-14 21:51:17.404 045 11155.26 411.66 51993.97 88888.00 2024-02-14 21:51:17.904 045 11155.25 411.67 51994.00 88888.00 2024-02-14 21:51:18.404 045 11155.27 411.70 51993.95 88888.00 2024-02-14 21:51:18.904 045 11155.30 411.66 51993.93 88888.00 2024-02-14 21:51:19.404 045 11155.32 411.67 51993.92 88888.00 2024-02-14 21:51:19.904 045 11155.33 411.67 51993.94 88888.00 2024-02-14 21:51:20.404 045 11155.32 411.69 51994.00 88888.00 2024-02-14 21:51:20.904 045 11155.29 411.67 51994.00 88888.00 2024-02-14 21:51:21.404 045 11155.28 411.66 51993.93 88888.00 2024-02-14 21:51:21.904 045 11155.30 411.63 51993.87 88888.00 2024-02-14 21:51:22.404 045 11155.34 411.64 51993.87 88888.00 2024-02-14 21:51:22.904 045 11155.34 411.67 51993.91 88888.00 2024-02-14 21:51:23.405 045 11155.35 411.72 51993.91 88888.00 2024-02-14 21:51:23.905 045 11155.34 411.73 51993.91 88888.00 2024-02-14 21:51:24.405 045 11155.26 411.70 51993.89 88888.00 2024-02-14 21:51:24.905 045 11155.25 411.66 51993.87 88888.00 2024-02-14 21:51:25.405 045 11155.27 411.71 51993.84 88888.00 2024-02-14 21:51:25.905 045 11155.29 411.67 51993.87 88888.00 2024-02-14 21:51:26.405 045 11155.28 411.69 51993.95 88888.00 2024-02-14 21:51:26.905 045 11155.19 411.71 51993.99 88888.00 2024-02-14 21:51:27.405 045 11155.19 411.75 51993.97 88888.00 2024-02-14 21:51:27.905 045 11155.24 411.76 51993.93 88888.00 2024-02-14 21:51:28.404 045 11155.29 411.75 51993.93 88888.00 2024-02-14 21:51:28.904 045 11155.32 411.72 51993.94 88888.00 2024-02-14 21:51:29.404 045 11155.28 411.70 51993.93 88888.00 2024-02-14 21:51:29.904 045 11155.24 411.71 51993.94 88888.00 2024-02-14 21:51:30.404 045 11155.25 411.74 51993.92 88888.00 2024-02-14 21:51:30.904 045 11155.24 411.73 51993.88 88888.00 2024-02-14 21:51:31.404 045 11155.26 411.76 51993.87 88888.00 2024-02-14 21:51:31.904 045 11155.26 411.79 51993.86 88888.00 2024-02-14 21:51:32.404 045 11155.34 411.74 51993.91 88888.00 2024-02-14 21:51:32.904 045 11155.35 411.75 51993.88 88888.00 2024-02-14 21:51:33.404 045 11155.35 411.79 51993.85 88888.00 2024-02-14 21:51:33.904 045 11155.34 411.80 51993.87 88888.00 2024-02-14 21:51:34.404 045 11155.37 411.75 51993.87 88888.00 2024-02-14 21:51:34.904 045 11155.40 411.79 51993.86 88888.00 2024-02-14 21:51:35.404 045 11155.35 411.76 51993.86 88888.00 2024-02-14 21:51:35.904 045 11155.33 411.76 51993.86 88888.00 2024-02-14 21:51:36.404 045 11155.29 411.74 51993.91 88888.00 2024-02-14 21:51:36.904 045 11155.28 411.80 51993.93 88888.00 2024-02-14 21:51:37.404 045 11155.28 411.82 51993.89 88888.00 2024-02-14 21:51:37.904 045 11155.32 411.83 51993.86 88888.00 2024-02-14 21:51:38.404 045 11155.37 411.81 51993.89 88888.00 2024-02-14 21:51:38.904 045 11155.34 411.76 51993.94 88888.00 2024-02-14 21:51:39.404 045 11155.34 411.75 51994.01 88888.00 2024-02-14 21:51:39.904 045 11155.29 411.76 51994.01 88888.00 2024-02-14 21:51:40.404 045 11155.25 411.80 51994.01 88888.00 2024-02-14 21:51:40.904 045 11155.28 411.82 51993.96 88888.00 2024-02-14 21:51:41.404 045 11155.30 411.81 51993.99 88888.00 2024-02-14 21:51:41.904 045 11155.33 411.76 51993.99 88888.00 2024-02-14 21:51:42.404 045 11155.32 411.76 51994.00 88888.00 2024-02-14 21:51:42.904 045 11155.30 411.74 51994.00 88888.00 2024-02-14 21:51:43.406 045 11155.33 411.73 51994.01 88888.00 2024-02-14 21:51:43.906 045 11155.30 411.76 51994.00 88888.00 2024-02-14 21:51:44.406 045 11155.29 411.78 51993.94 88888.00 2024-02-14 21:51:44.906 045 11155.30 411.75 51993.97 88888.00 2024-02-14 21:51:45.406 045 11155.28 411.71 51994.01 88888.00 2024-02-14 21:51:45.906 045 11155.32 411.72 51994.03 88888.00 2024-02-14 21:51:46.406 045 11155.35 411.75 51993.96 88888.00 2024-02-14 21:51:46.906 045 11155.36 411.73 51993.93 88888.00 2024-02-14 21:51:47.406 045 11155.36 411.70 51993.94 88888.00 2024-02-14 21:51:47.906 045 11155.34 411.72 51993.97 88888.00 2024-02-14 21:51:48.405 045 11155.32 411.74 51994.01 88888.00 2024-02-14 21:51:48.905 045 11155.30 411.74 51994.03 88888.00 2024-02-14 21:51:50.405 045 11155.29 411.67 51993.99 88888.00 2024-02-14 21:51:50.905 045 11155.28 411.67 51994.02 88888.00 2024-02-14 21:51:51.405 045 11155.33 411.70 51994.03 88888.00 2024-02-14 21:51:51.905 045 11155.33 411.65 51994.02 88888.00 2024-02-14 21:51:52.405 045 11155.33 411.65 51994.01 88888.00 2024-02-14 21:51:52.905 045 11155.29 411.67 51993.99 88888.00 2024-02-14 21:51:53.405 045 11155.29 411.65 51993.94 88888.00 2024-02-14 21:51:53.905 045 11155.32 411.65 51993.95 88888.00 2024-02-14 21:51:54.405 045 11155.33 411.74 51994.00 88888.00 2024-02-14 21:51:54.905 045 11155.32 411.76 51994.00 88888.00 2024-02-14 21:51:55.405 045 11155.28 411.73 51993.99 88888.00 2024-02-14 21:51:55.905 045 11155.28 411.71 51993.92 88888.00 2024-02-14 21:51:56.405 045 11155.34 411.71 51993.93 88888.00 2024-02-14 21:51:56.905 045 11155.38 411.66 51993.95 88888.00 2024-02-14 21:51:57.405 045 11155.35 411.67 51993.97 88888.00 2024-02-14 21:51:57.905 045 11155.35 411.70 51993.97 88888.00 2024-02-14 21:51:58.405 045 11155.35 411.66 51993.94 88888.00 2024-02-14 21:51:58.905 045 11155.33 411.61 51993.88 88888.00 2024-02-14 21:51:59.905 045 11155.42 411.64 51993.92 88888.00 2024-02-14 21:52:00.405 045 11155.42 411.61 51993.93 88888.00 2024-02-14 21:52:00.905 045 11155.41 411.69 51993.92 88888.00 2024-02-14 21:52:01.405 045 11155.37 411.69 51993.93 88888.00 2024-02-14 21:52:01.905 045 11155.36 411.70 51993.93 88888.00 2024-02-14 21:52:02.405 045 11155.37 411.67 51993.91 88888.00 2024-02-14 21:52:02.905 045 11155.40 411.63 51993.87 88888.00 2024-02-14 21:52:03.405 045 11155.43 411.64 51993.85 88888.00 2024-02-14 21:52:03.905 045 11155.42 411.64 51993.88 88888.00 2024-02-14 21:52:04.405 045 11155.41 411.66 51993.94 88888.00 2024-02-14 21:52:04.905 045 11155.43 411.64 51993.92 88888.00 2024-02-14 21:52:05.405 045 11155.43 411.65 51993.86 88888.00 2024-02-14 21:52:05.905 045 11155.42 411.61 51993.85 88888.00 2024-02-14 21:52:06.405 045 11155.41 411.56 51993.83 88888.00 2024-02-14 21:52:06.905 045 11155.42 411.59 51993.84 88888.00 2024-02-14 21:52:07.905 045 11155.45 411.73 51993.85 88888.00 2024-02-14 21:52:08.405 045 11155.47 411.71 51993.87 88888.00 2024-02-14 21:52:08.905 045 11155.50 411.70 51993.89 88888.00 2024-02-14 21:52:09.405 045 11155.50 411.71 51993.88 88888.00 2024-02-14 21:52:09.905 045 11155.49 411.74 51993.82 88888.00 2024-02-14 21:52:10.405 045 11155.50 411.72 51993.78 88888.00 2024-02-14 21:52:10.905 045 11155.49 411.69 51993.78 88888.00 2024-02-14 21:52:11.405 045 11155.51 411.73 51993.80 88888.00 2024-02-14 21:52:11.905 045 11155.53 411.74 51993.84 88888.00 2024-02-14 21:52:12.405 045 11155.53 411.73 51993.89 88888.00 2024-02-14 21:52:12.905 045 11155.49 411.75 51993.92 88888.00 2024-02-14 21:52:13.405 045 11155.49 411.79 51993.88 88888.00 2024-02-14 21:52:13.905 045 11155.51 411.78 51993.85 88888.00 2024-02-14 21:52:14.405 045 11155.54 411.75 51993.83 88888.00 2024-02-14 21:52:14.905 045 11155.52 411.80 51993.83 88888.00 2024-02-14 21:52:15.405 045 11155.53 411.79 51993.86 88888.00 2024-02-14 21:52:15.905 045 11155.60 411.75 51993.87 88888.00 2024-02-14 21:52:16.405 045 11155.55 411.73 51993.91 88888.00 2024-02-14 21:52:16.905 045 11155.53 411.75 51993.91 88888.00 2024-02-14 21:52:17.405 045 11155.55 411.73 51993.87 88888.00 2024-02-14 21:52:17.905 045 11155.52 411.67 51993.85 88888.00 2024-02-14 21:52:18.405 045 11155.52 411.65 51993.84 88888.00 2024-02-14 21:52:18.905 045 11155.54 411.71 51993.85 88888.00 2024-02-14 21:52:19.405 045 11155.56 411.71 51993.87 88888.00 2024-02-14 21:52:19.905 045 11155.58 411.64 51993.94 88888.00 2024-02-14 21:52:20.405 045 11155.52 411.69 51993.99 88888.00 2024-02-14 21:52:20.905 045 11155.51 411.73 51993.97 88888.00 2024-02-14 21:52:21.405 045 11155.53 411.72 51994.01 88888.00 2024-02-14 21:52:21.905 045 11155.54 411.69 51993.97 88888.00 2024-02-14 21:52:22.405 045 11155.50 411.67 51993.93 88888.00 2024-02-14 21:52:22.905 045 11155.47 411.65 51993.94 88888.00 2024-02-14 21:52:23.405 045 11155.49 411.64 51993.99 88888.00 2024-02-14 21:52:23.905 045 11155.52 411.66 51994.01 88888.00 2024-02-14 21:52:24.405 045 11155.54 411.66 51993.99 88888.00 2024-02-14 21:52:24.905 045 11155.53 411.67 51993.95 88888.00 2024-02-14 21:52:25.405 045 11155.51 411.67 51993.93 88888.00 2024-02-14 21:52:25.905 045 11155.53 411.66 51993.91 88888.00 2024-02-14 21:52:26.405 045 11155.56 411.69 51993.89 88888.00 2024-02-14 21:52:26.905 045 11155.56 411.69 51993.94 88888.00 2024-02-14 21:52:27.405 045 11155.54 411.67 51994.01 88888.00 2024-02-14 21:52:27.905 045 11155.50 411.63 51994.03 88888.00 2024-02-14 21:52:28.405 045 11155.49 411.64 51994.01 88888.00 2024-02-14 21:52:28.905 045 11155.51 411.66 51993.93 88888.00 2024-02-14 21:52:29.405 045 11155.53 411.66 51993.94 88888.00 2024-02-14 21:52:29.905 045 11155.49 411.62 51993.92 88888.00 2024-02-14 21:52:30.405 045 11155.50 411.63 51993.95 88888.00 2024-02-14 21:52:30.905 045 11155.50 411.61 51993.99 88888.00 2024-02-14 21:52:31.405 045 11155.50 411.64 51994.01 88888.00 2024-02-14 21:52:31.905 045 11155.53 411.65 51994.01 88888.00 2024-02-14 21:52:32.405 045 11155.50 411.61 51993.97 88888.00 2024-02-14 21:52:32.905 045 11155.47 411.65 51993.99 88888.00 2024-02-14 21:52:33.405 045 11155.51 411.66 51993.97 88888.00 2024-02-14 21:52:33.905 045 11155.53 411.64 51993.93 88888.00 2024-02-14 21:52:34.405 045 11155.55 411.66 51993.92 88888.00 2024-02-14 21:52:34.905 045 11155.52 411.69 51993.96 88888.00 2024-02-14 21:52:35.405 045 11155.54 411.67 51993.97 88888.00 2024-02-14 21:52:35.905 045 11155.58 411.65 51993.97 88888.00 2024-02-14 21:52:36.405 045 11155.60 411.65 51993.94 88888.00 2024-02-14 21:52:36.905 045 11155.62 411.64 51993.92 88888.00 2024-02-14 21:52:37.405 045 11155.63 411.67 51993.88 88888.00 2024-02-14 21:52:37.905 045 11155.68 411.69 51993.83 88888.00 2024-02-14 21:52:38.405 045 11155.69 411.69 51993.87 88888.00 2024-02-14 21:52:38.905 045 11155.67 411.71 51993.92 88888.00 2024-02-14 21:52:39.405 045 11155.62 411.69 51993.95 88888.00 2024-02-14 21:52:39.905 045 11155.62 411.69 51993.95 88888.00 2024-02-14 21:52:40.405 045 11155.67 411.74 51993.91 88888.00 2024-02-14 21:52:40.905 045 11155.68 411.82 51993.89 88888.00 2024-02-14 21:52:41.405 045 11155.69 411.79 51993.88 88888.00 2024-02-14 21:52:41.905 045 11155.70 411.73 51993.91 88888.00 2024-02-14 21:52:42.405 045 11155.68 411.71 51993.93 88888.00 2024-02-14 21:52:42.906 045 11155.67 411.79 51993.95 88888.00 2024-02-14 21:52:43.406 045 11155.72 411.84 51993.95 88888.00 2024-02-14 21:52:43.906 045 11155.76 411.89 51993.94 88888.00 2024-02-14 21:52:44.406 045 11155.80 411.86 51993.96 88888.00 2024-02-14 21:52:44.906 045 11155.81 411.86 51993.95 88888.00 2024-02-14 21:52:45.406 045 11155.80 411.84 51993.95 88888.00 2024-02-14 21:52:45.906 045 11155.78 411.88 51993.97 88888.00 2024-02-14 21:52:46.406 045 11155.78 411.94 51994.02 88888.00 2024-02-14 21:52:46.906 045 11155.80 411.94 51994.02 88888.00 2024-02-14 21:52:47.406 045 11155.80 411.92 51994.01 88888.00 2024-02-14 21:52:47.905 045 11155.85 411.94 51993.99 88888.00 2024-02-14 21:52:48.405 045 11155.85 411.94 51993.94 88888.00 2024-02-14 21:52:48.905 045 11155.79 411.93 51993.95 88888.00 2024-02-14 21:52:49.405 045 11155.78 411.89 51993.96 88888.00 2024-02-14 21:52:49.905 045 11155.77 411.78 51993.99 88888.00 2024-02-14 21:52:50.405 045 11155.74 411.82 51993.97 88888.00 2024-02-14 21:52:51.405 045 11155.79 411.86 51993.92 88888.00 2024-02-14 21:52:51.905 045 11155.80 411.85 51993.91 88888.00 2024-02-14 21:52:52.405 045 11155.82 411.91 51993.89 88888.00 2024-02-14 21:52:52.905 045 11155.85 411.91 51993.92 88888.00 2024-02-14 21:52:53.405 045 11155.87 411.89 51993.92 88888.00 2024-02-14 21:52:53.905 045 11155.85 411.85 51993.95 88888.00 2024-02-14 21:52:54.405 045 11155.79 411.86 51994.00 88888.00 2024-02-14 21:52:54.905 045 11155.79 411.83 51994.00 88888.00 2024-02-14 21:52:55.405 045 11155.76 411.88 51993.97 88888.00 2024-02-14 21:52:55.905 045 11155.74 411.88 51993.95 88888.00 2024-02-14 21:52:56.405 045 11155.77 411.86 51993.93 88888.00 2024-02-14 21:52:56.905 045 11155.78 411.85 51993.92 88888.00 2024-02-14 21:52:57.405 045 11155.76 411.82 51993.91 88888.00 2024-02-14 21:52:57.905 045 11155.76 411.82 51993.88 88888.00 2024-02-14 21:52:58.405 045 11155.77 411.80 51993.96 88888.00 2024-02-14 21:52:58.905 045 11155.76 411.76 51993.99 88888.00 2024-02-14 21:52:59.405 045 11155.71 411.74 51994.00 88888.00 2024-02-14 21:52:59.905 045 11155.72 411.75 51994.01 88888.00 2024-02-14 21:53:00.405 045 11155.71 411.72 51993.99 88888.00 2024-02-14 21:53:00.905 045 11155.72 411.73 51994.01 88888.00 2024-02-14 21:53:01.405 045 11155.69 411.73 51994.01 88888.00 2024-02-14 21:53:01.905 045 11155.69 411.75 51994.00 88888.00 2024-02-14 21:53:02.405 045 11155.72 411.75 51994.00 88888.00 2024-02-14 21:53:02.905 045 11155.72 411.76 51994.02 88888.00 2024-02-14 21:53:03.405 045 11155.71 411.76 51994.01 88888.00 2024-02-14 21:53:03.905 045 11155.72 411.72 51994.01 88888.00 2024-02-14 21:53:04.405 045 11155.78 411.71 51994.02 88888.00 2024-02-14 21:53:04.905 045 11155.76 411.73 51994.03 88888.00 2024-02-14 21:53:05.405 045 11155.72 411.73 51993.96 88888.00 2024-02-14 21:53:05.905 045 11155.72 411.73 51993.93 88888.00 2024-02-14 21:53:06.405 045 11155.72 411.73 51993.91 88888.00 2024-02-14 21:53:06.905 045 11155.70 411.79 51993.89 88888.00 2024-02-14 21:53:07.405 045 11155.72 411.76 51993.92 88888.00 2024-02-14 21:53:07.905 045 11155.70 411.73 51993.94 88888.00 2024-02-14 21:53:08.405 045 11155.70 411.72 51993.95 88888.00 2024-02-14 21:53:08.905 045 11155.68 411.74 51993.94 88888.00 2024-02-14 21:53:09.405 045 11155.68 411.74 51993.94 88888.00 2024-02-14 21:53:09.905 045 11155.68 411.78 51993.92 88888.00 2024-02-14 21:53:10.405 045 11155.69 411.78 51993.89 88888.00 2024-02-14 21:53:10.905 045 11155.73 411.76 51993.86 88888.00 2024-02-14 21:53:11.405 045 11155.72 411.73 51993.87 88888.00 2024-02-14 21:53:11.905 045 11155.68 411.79 51993.92 88888.00 2024-02-14 21:53:12.405 045 11155.69 411.81 51994.00 88888.00 2024-02-14 21:53:12.905 045 11155.71 411.80 51994.02 88888.00 2024-02-14 21:53:13.405 045 11155.69 411.79 51994.02 88888.00 2024-02-14 21:53:13.905 045 11155.69 411.81 51994.01 88888.00 2024-02-14 21:53:14.405 045 11155.71 411.85 51993.95 88888.00 2024-02-14 21:53:14.905 045 11155.70 411.85 51993.96 88888.00 2024-02-14 21:53:15.405 045 11155.77 411.79 51993.97 88888.00 2024-02-14 21:53:15.905 045 11155.81 411.76 51994.00 88888.00 2024-02-14 21:53:16.405 045 11155.78 411.82 51994.01 88888.00 2024-02-14 21:53:16.905 045 11155.73 411.82 51994.04 88888.00 2024-02-14 21:53:17.405 045 11155.72 411.82 51994.03 88888.00 2024-02-14 21:53:17.905 045 11155.65 411.85 51994.01 88888.00 2024-02-14 21:53:18.405 045 11155.69 411.88 51994.02 88888.00 2024-02-14 21:53:18.905 045 11155.73 411.83 51994.01 88888.00 2024-02-14 21:53:19.405 045 11155.73 411.76 51994.00 88888.00 2024-02-14 21:53:19.905 045 11155.76 411.76 51993.95 88888.00 2024-02-14 21:53:20.405 045 11155.74 411.75 51993.94 88888.00 2024-02-14 21:53:20.905 045 11155.70 411.74 51993.97 88888.00 2024-02-14 21:53:21.405 045 11155.72 411.74 51994.00 88888.00 2024-02-14 21:53:21.905 045 11155.76 411.70 51994.01 88888.00 2024-02-14 21:53:22.405 045 11155.73 411.66 51994.04 88888.00 2024-02-14 21:53:22.905 045 11155.76 411.70 51994.03 88888.00 2024-02-14 21:53:23.405 045 11155.77 411.73 51993.97 88888.00 2024-02-14 21:53:23.905 045 11155.78 411.72 51993.95 88888.00 2024-02-14 21:53:24.405 045 11155.79 411.72 51993.96 88888.00 2024-02-14 21:53:24.905 045 11155.80 411.74 51993.96 88888.00 2024-02-14 21:53:25.405 045 11155.81 411.79 51993.96 88888.00 2024-02-14 21:53:25.905 045 11155.80 411.78 51993.99 88888.00 2024-02-14 21:53:26.405 045 11155.80 411.79 51994.00 88888.00 2024-02-14 21:53:26.905 045 11155.84 411.79 51994.01 88888.00 2024-02-14 21:53:27.405 045 11155.82 411.79 51994.01 88888.00 2024-02-14 21:53:27.905 045 11155.81 411.72 51994.01 88888.00 2024-02-14 21:53:28.405 045 11155.85 411.72 51993.95 88888.00 2024-02-14 21:53:28.905 045 11155.88 411.74 51993.95 88888.00 2024-02-14 21:53:29.405 045 11155.89 411.78 51993.93 88888.00 2024-02-14 21:53:29.905 045 11155.88 411.80 51993.91 88888.00 2024-02-14 21:53:30.405 045 11155.85 411.81 51993.91 88888.00 2024-02-14 21:53:30.905 045 11155.85 411.82 51993.91 88888.00 2024-02-14 21:53:31.406 045 11155.82 411.81 51993.88 88888.00 2024-02-14 21:53:31.906 045 11155.85 411.82 51993.93 88888.00 2024-02-14 21:53:32.406 045 11155.85 411.83 51993.95 88888.00 2024-02-14 21:53:32.906 045 11155.81 411.83 51993.96 88888.00 2024-02-14 21:53:33.406 045 11155.84 411.82 51994.01 88888.00 2024-02-14 21:53:33.906 045 11155.81 411.78 51994.02 88888.00 2024-02-14 21:53:34.406 045 11155.79 411.75 51993.99 88888.00 2024-02-14 21:53:34.906 045 11155.81 411.80 51993.95 88888.00 2024-02-14 21:53:35.406 045 11155.81 411.79 51993.95 88888.00 2024-02-14 21:53:35.906 045 11155.79 411.82 51993.96 88888.00 2024-02-14 21:53:36.405 045 11155.81 411.82 51993.96 88888.00 2024-02-14 21:53:36.905 045 11155.84 411.85 51993.97 88888.00 2024-02-14 21:53:37.405 045 11155.85 411.85 51994.00 88888.00 2024-02-14 21:53:37.905 045 11155.86 411.89 51994.02 88888.00 2024-02-14 21:53:38.405 045 11155.85 411.82 51994.04 88888.00 2024-02-14 21:53:38.905 045 11155.84 411.89 51994.05 88888.00 2024-02-14 21:53:39.405 045 11155.82 411.89 51994.01 88888.00 2024-02-14 21:53:39.905 045 11155.86 411.83 51994.00 88888.00 2024-02-14 21:53:40.405 045 11155.85 411.84 51993.97 88888.00 2024-02-14 21:53:40.905 045 11155.84 411.88 51993.97 88888.00 2024-02-14 21:53:41.405 045 11155.81 411.88 51993.99 88888.00 2024-02-14 21:53:41.905 045 11155.87 411.91 51994.05 88888.00 2024-02-14 21:53:42.405 045 11155.85 411.90 51994.09 88888.00 2024-02-14 21:53:42.905 045 11155.82 411.92 51994.09 88888.00 2024-02-14 21:53:43.405 045 11155.81 411.92 51994.08 88888.00 2024-02-14 21:53:43.905 045 11155.80 411.91 51994.05 88888.00 2024-02-14 21:53:44.405 045 11155.79 411.90 51994.03 88888.00 2024-02-14 21:53:44.905 045 11155.82 411.88 51994.01 88888.00 2024-02-14 21:53:45.405 045 11155.79 411.89 51993.99 88888.00 2024-02-14 21:53:45.905 045 11155.82 411.88 51994.01 88888.00 2024-02-14 21:53:46.406 045 11155.82 411.88 51994.03 88888.00 2024-02-14 21:53:46.906 045 11155.81 411.81 51994.03 88888.00 2024-02-14 21:53:47.406 045 11155.77 411.82 51994.10 88888.00 2024-02-14 21:53:47.906 045 11155.78 411.85 51994.10 88888.00 2024-02-14 21:53:48.406 045 11155.70 411.85 51994.05 88888.00 2024-02-14 21:53:48.906 045 11155.72 411.90 51994.03 88888.00 2024-02-14 21:53:49.406 045 11155.76 411.89 51994.03 88888.00 2024-02-14 21:53:49.906 045 11155.78 411.91 51994.04 88888.00 2024-02-14 21:53:50.406 045 11155.76 411.90 51994.04 88888.00 2024-02-14 21:53:50.906 045 11155.76 411.91 51994.09 88888.00 2024-02-14 21:53:51.405 045 11155.74 411.93 51994.11 88888.00 2024-02-14 21:53:51.905 045 11155.69 411.91 51994.10 88888.00 2024-02-14 21:53:52.405 045 11155.68 411.88 51994.09 88888.00 2024-02-14 21:53:52.905 045 11155.74 411.88 51994.03 88888.00 2024-02-14 21:53:53.405 045 11155.79 411.85 51993.96 88888.00 2024-02-14 21:53:53.905 045 11155.78 411.85 51993.99 88888.00 2024-02-14 21:53:54.405 045 11155.80 411.88 51994.00 88888.00 2024-02-14 21:53:54.905 045 11155.81 411.95 51994.02 88888.00 2024-02-14 21:53:55.405 045 11155.79 411.96 51994.06 88888.00 2024-02-14 21:53:55.905 045 11155.78 411.91 51994.10 88888.00 2024-02-14 21:53:56.405 045 11155.74 411.93 51994.10 88888.00 2024-02-14 21:53:56.905 045 11155.71 411.95 51994.06 88888.00 2024-02-14 21:53:57.405 045 11155.76 411.91 51994.02 88888.00 2024-02-14 21:53:57.905 045 11155.74 411.99 51994.01 88888.00 2024-02-14 21:53:58.405 045 11155.72 411.99 51994.00 88888.00 2024-02-14 21:53:58.905 045 11155.76 411.95 51993.95 88888.00 2024-02-14 21:53:59.405 045 11155.80 411.96 51993.95 88888.00 2024-02-14 21:53:59.905 045 11155.85 411.94 51993.96 88888.00 2024-02-14 21:54:00.405 045 11155.85 411.96 51994.01 88888.00 2024-02-14 21:54:00.905 045 11155.85 411.96 51994.01 88888.00 2024-02-14 21:54:01.405 045 11155.79 411.96 51994.02 88888.00 2024-02-14 21:54:01.905 045 11155.74 411.99 51994.02 88888.00 2024-02-14 21:54:03.405 045 11155.80 411.96 51993.93 88888.00 2024-02-14 21:54:03.905 045 11155.78 411.91 51993.92 88888.00 2024-02-14 21:54:04.405 045 11155.76 411.93 51993.93 88888.00 2024-02-14 21:54:04.905 045 11155.74 411.90 51993.99 88888.00 2024-02-14 21:54:05.405 045 11155.74 411.90 51994.04 88888.00 2024-02-14 21:54:05.905 045 11155.73 411.94 51994.03 88888.00 2024-02-14 21:54:06.405 045 11155.71 411.95 51994.00 88888.00 2024-02-14 21:54:06.905 045 11155.73 411.95 51993.95 88888.00 2024-02-14 21:54:07.405 045 11155.78 411.94 51993.95 88888.00 2024-02-14 21:54:07.905 045 11155.78 411.91 51993.93 88888.00 2024-02-14 21:54:08.406 045 11155.78 411.90 51993.94 88888.00 2024-02-14 21:54:08.906 045 11155.80 411.90 51994.02 88888.00 2024-02-14 21:54:09.406 045 11155.82 411.82 51994.03 88888.00 2024-02-14 21:54:09.906 045 11155.82 411.86 51994.02 88888.00 2024-02-14 21:54:10.406 045 11155.79 411.83 51994.06 88888.00 2024-02-14 21:54:10.906 045 11155.74 411.83 51994.09 88888.00 2024-02-14 21:54:11.406 045 11155.73 411.83 51994.02 88888.00 2024-02-14 21:54:11.906 045 11155.77 411.84 51994.00 88888.00 2024-02-14 21:54:12.406 045 11155.76 411.84 51993.95 88888.00 2024-02-14 21:54:12.906 045 11155.74 411.79 51993.95 88888.00 2024-02-14 21:54:13.407 045 11155.79 411.81 51994.01 88888.00 2024-02-14 21:54:13.907 045 11155.79 411.82 51994.08 88888.00 2024-02-14 21:54:14.407 045 11155.78 411.82 51994.09 88888.00 2024-02-14 21:54:14.907 045 11155.74 411.85 51994.08 88888.00 2024-02-14 21:54:15.407 045 11155.79 411.85 51994.11 88888.00 2024-02-14 21:54:15.907 045 11155.86 411.81 51994.13 88888.00 2024-02-14 21:54:16.407 045 11155.89 411.81 51994.09 88888.00 2024-02-14 21:54:16.907 045 11155.89 411.85 51994.04 88888.00 2024-02-14 21:54:17.407 045 11155.89 411.89 51994.04 88888.00 2024-02-14 21:54:17.907 045 11155.85 411.86 51994.01 88888.00 2024-02-14 21:54:18.406 045 11155.81 411.88 51994.04 88888.00 2024-02-14 21:54:18.906 045 11155.81 411.89 51994.10 88888.00 2024-02-14 21:54:19.406 045 11155.79 411.90 51994.12 88888.00 2024-02-14 21:54:19.906 045 11155.77 411.91 51994.10 88888.00 2024-02-14 21:54:20.406 045 11155.77 411.91 51994.10 88888.00 2024-02-14 21:54:20.906 045 11155.73 411.95 51994.09 88888.00 2024-02-14 21:54:21.406 045 11155.73 411.95 51994.04 88888.00 2024-02-14 21:54:21.906 045 11155.77 411.98 51994.00 88888.00 2024-02-14 21:54:22.906 045 11155.82 411.95 51994.01 88888.00 2024-02-14 21:54:23.406 045 11155.85 411.86 51994.05 88888.00 2024-02-14 21:54:23.906 045 11155.84 411.96 51994.09 88888.00 2024-02-14 21:54:24.406 045 11155.82 411.98 51994.08 88888.00 2024-02-14 21:54:24.906 045 11155.81 411.95 51994.08 88888.00 2024-02-14 21:54:25.406 045 11155.80 411.95 51994.03 88888.00 2024-02-14 21:54:25.906 045 11155.81 411.90 51994.02 88888.00 2024-02-14 21:54:26.406 045 11155.82 411.84 51994.04 88888.00 2024-02-14 21:54:26.906 045 11155.87 411.85 51994.05 88888.00 2024-02-14 21:54:27.406 045 11155.87 411.95 51994.05 88888.00 2024-02-14 21:54:27.906 045 11155.88 411.93 51994.10 88888.00 2024-02-14 21:54:28.406 045 11155.86 411.91 51994.11 88888.00 2024-02-14 21:54:28.906 045 11155.87 411.86 51994.11 88888.00 2024-02-14 21:54:29.406 045 11155.81 411.86 51994.10 88888.00 2024-02-14 21:54:29.906 045 11155.85 411.89 51994.10 88888.00 2024-02-14 21:54:30.406 045 11155.85 411.85 51994.05 88888.00 2024-02-14 21:54:30.906 045 11155.85 411.81 51994.02 88888.00 2024-02-14 21:54:31.406 045 11155.85 411.86 51994.06 88888.00 2024-02-14 21:54:31.906 045 11155.86 411.84 51994.11 88888.00 2024-02-14 21:54:32.906 045 11155.90 411.82 51994.08 88888.00 2024-02-14 21:54:33.406 045 11155.89 411.78 51994.01 88888.00 2024-02-14 21:54:33.906 045 11155.87 411.80 51994.01 88888.00 2024-02-14 21:54:34.406 045 11155.85 411.80 51994.01 88888.00 2024-02-14 21:54:34.906 045 11155.84 411.79 51994.01 88888.00 2024-02-14 21:54:35.406 045 11155.86 411.79 51993.99 88888.00 2024-02-14 21:54:35.906 045 11155.88 411.79 51993.94 88888.00 2024-02-14 21:54:36.406 045 11155.87 411.76 51993.92 88888.00 2024-02-14 21:54:36.906 045 11155.94 411.74 51993.95 88888.00 2024-02-14 21:54:37.406 045 11155.97 411.73 51994.00 88888.00 2024-02-14 21:54:37.906 045 11155.94 411.74 51994.00 88888.00 2024-02-14 21:54:38.406 045 11155.94 411.76 51994.01 88888.00 2024-02-14 21:54:38.906 045 11155.93 411.79 51994.04 88888.00 2024-02-14 21:54:39.406 045 11155.94 411.82 51994.06 88888.00 2024-02-14 21:54:39.906 045 11155.88 411.82 51994.06 88888.00 2024-02-14 21:54:40.906 045 11155.85 411.76 51994.00 88888.00 2024-02-14 21:54:41.406 045 11155.87 411.75 51993.97 88888.00 2024-02-14 21:54:41.906 045 11155.90 411.75 51993.97 88888.00 2024-02-14 21:54:42.406 045 11155.88 411.82 51993.95 88888.00 2024-02-14 21:54:42.906 045 11155.94 411.82 51993.99 88888.00 2024-02-14 21:54:43.406 045 11155.97 411.81 51994.00 88888.00 2024-02-14 21:54:43.906 045 11155.97 411.82 51994.05 88888.00 2024-02-14 21:54:44.406 045 11155.98 411.90 51994.06 88888.00 2024-02-14 21:54:44.906 045 11155.94 411.86 51994.04 88888.00 2024-02-14 21:54:45.406 045 11155.90 411.85 51994.05 88888.00 2024-02-14 21:54:45.906 045 11155.88 411.88 51994.08 88888.00 2024-02-14 21:54:46.406 045 11155.88 411.93 51994.04 88888.00 2024-02-14 21:54:46.906 045 11155.93 411.93 51993.96 88888.00 2024-02-14 21:54:47.406 045 11155.96 411.94 51993.92 88888.00 2024-02-14 21:54:47.906 045 11155.94 411.96 51993.95 88888.00 2024-02-14 21:54:48.406 045 11155.94 411.95 51994.00 88888.00 2024-02-14 21:54:48.906 045 11155.95 411.96 51994.02 88888.00 2024-02-14 21:54:49.406 045 11155.96 411.95 51994.05 88888.00 2024-02-14 21:54:49.906 045 11156.00 411.95 51994.08 88888.00 2024-02-14 21:54:50.906 045 11156.05 412.01 51994.09 88888.00 2024-02-14 21:54:51.406 045 11156.06 412.00 51994.09 88888.00 2024-02-14 21:54:51.906 045 11156.04 411.99 51994.09 88888.00 2024-02-14 21:54:52.406 045 11156.04 412.00 51994.09 88888.00 2024-02-14 21:54:52.906 045 11156.05 412.00 51994.05 88888.00 2024-02-14 21:54:53.406 045 11156.11 411.95 51994.03 88888.00 2024-02-14 21:54:53.906 045 11156.12 412.00 51994.04 88888.00 2024-02-14 21:54:54.406 045 11156.07 412.03 51994.06 88888.00 2024-02-14 21:54:54.906 045 11156.06 412.07 51994.08 88888.00 2024-02-14 21:54:55.406 045 11156.12 412.07 51994.08 88888.00 2024-02-14 21:54:55.906 045 11156.07 412.04 51994.09 88888.00 2024-02-14 21:54:56.406 045 11156.08 412.01 51994.08 88888.00 2024-02-14 21:54:56.906 045 11156.11 411.96 51994.10 88888.00 2024-02-14 21:54:57.406 045 11156.12 411.99 51994.10 88888.00 2024-02-14 21:54:57.906 045 11156.12 412.02 51994.10 88888.00 2024-02-14 21:54:58.406 045 11156.08 412.00 51994.03 88888.00 2024-02-14 21:54:58.906 045 11156.07 412.01 51994.05 88888.00 2024-02-14 21:54:59.406 045 11156.09 412.04 51994.04 88888.00 2024-02-14 21:54:59.906 045 11156.06 411.99 51994.01 88888.00 2024-02-14 21:55:00.406 045 11156.09 412.05 51994.01 88888.00 2024-02-14 21:55:00.906 045 11156.11 412.08 51993.99 88888.00 2024-02-14 21:55:01.406 045 11156.14 412.07 51993.97 88888.00 2024-02-14 21:55:01.906 045 11156.12 412.07 51993.97 88888.00 2024-02-14 21:55:02.406 045 11156.11 412.09 51994.00 88888.00 2024-02-14 21:55:02.906 045 11156.11 412.09 51994.04 88888.00 2024-02-14 21:55:03.406 045 11156.09 412.09 51994.05 88888.00 2024-02-14 21:55:03.906 045 11156.08 412.05 51994.08 88888.00 2024-02-14 21:55:04.406 045 11156.03 412.07 51994.06 88888.00 2024-02-14 21:55:04.906 045 11156.05 412.10 51994.05 88888.00 2024-02-14 21:55:05.406 045 11156.06 412.11 51994.03 88888.00 2024-02-14 21:55:05.906 045 11156.04 412.09 51994.00 88888.00 2024-02-14 21:55:06.406 045 11156.07 412.09 51993.99 88888.00 2024-02-14 21:55:06.906 045 11156.04 412.07 51994.02 88888.00 2024-02-14 21:55:07.406 045 11156.06 412.05 51994.02 88888.00 2024-02-14 21:55:07.906 045 11156.06 412.00 51993.99 88888.00 2024-02-14 21:55:08.406 045 11156.05 412.00 51993.99 88888.00 2024-02-14 21:55:08.906 045 11156.04 411.99 51994.00 88888.00 2024-02-14 21:55:09.406 045 11156.04 412.01 51994.03 88888.00 2024-02-14 21:55:09.906 045 11156.06 412.00 51994.05 88888.00 2024-02-14 21:55:10.406 045 11156.09 412.00 51994.10 88888.00 2024-02-14 21:55:10.906 045 11156.08 412.03 51994.09 88888.00 2024-02-14 21:55:11.406 045 11156.04 412.02 51994.08 88888.00 2024-02-14 21:55:11.906 045 11156.02 412.03 51994.10 88888.00 2024-02-14 21:55:12.406 045 11156.02 412.02 51994.08 88888.00 2024-02-14 21:55:12.906 045 11155.96 412.01 51994.02 88888.00 2024-02-14 21:55:13.406 045 11155.96 411.95 51994.03 88888.00 2024-02-14 21:55:13.906 045 11155.99 411.95 51994.01 88888.00 2024-02-14 21:55:14.406 045 11155.98 412.01 51994.03 88888.00 2024-02-14 21:55:14.906 045 11156.05 412.00 51994.03 88888.00 2024-02-14 21:55:15.406 045 11156.07 412.01 51994.01 88888.00 2024-02-14 21:55:15.906 045 11156.07 412.04 51994.03 88888.00 2024-02-14 21:55:16.406 045 11156.09 412.09 51994.05 88888.00 2024-02-14 21:55:16.906 045 11156.15 412.09 51994.11 88888.00 2024-02-14 21:55:17.406 045 11156.08 412.04 51994.12 88888.00 2024-02-14 21:55:17.906 045 11156.03 412.05 51994.13 88888.00 2024-02-14 21:55:18.406 045 11156.03 412.02 51994.15 88888.00 2024-02-14 21:55:18.906 045 11156.03 412.07 51994.11 88888.00 2024-02-14 21:55:19.406 045 11156.03 412.09 51994.05 88888.00 2024-02-14 21:55:19.906 045 11156.06 412.07 51994.03 88888.00 2024-02-14 21:55:20.406 045 11156.06 412.07 51994.02 88888.00 2024-02-14 21:55:20.906 045 11156.06 412.09 51994.03 88888.00 2024-02-14 21:55:21.406 045 11156.09 412.11 51994.00 88888.00 2024-02-14 21:55:21.906 045 11156.05 412.12 51994.05 88888.00 2024-02-14 21:55:22.406 045 11156.03 412.11 51994.03 88888.00 2024-02-14 21:55:22.906 045 11156.04 412.08 51994.04 88888.00 2024-02-14 21:55:23.406 045 11156.08 412.10 51994.08 88888.00 2024-02-14 21:55:23.906 045 11156.03 412.13 51994.10 88888.00 2024-02-14 21:55:24.406 045 11155.96 412.09 51994.13 88888.00 2024-02-14 21:55:24.906 045 11155.94 412.09 51994.18 88888.00 2024-02-14 21:55:25.406 045 11155.97 412.10 51994.19 88888.00 2024-02-14 21:55:25.907 045 11156.02 412.10 51994.14 88888.00 2024-02-14 21:55:26.407 045 11156.02 412.08 51994.10 88888.00 2024-02-14 21:55:26.907 045 11156.04 412.12 51994.08 88888.00 2024-02-14 21:55:27.407 045 11156.03 412.17 51994.08 88888.00 2024-02-14 21:55:27.907 045 11156.03 412.13 51994.11 88888.00 2024-02-14 21:55:28.407 045 11155.98 412.12 51994.11 88888.00 2024-02-14 21:55:28.907 045 11155.94 412.10 51994.14 88888.00 2024-02-14 21:55:29.407 045 11155.99 412.13 51994.14 88888.00 2024-02-14 21:55:29.907 045 11155.98 412.11 51994.14 88888.00 2024-02-14 21:55:30.407 045 11155.95 412.14 51994.10 88888.00 2024-02-14 21:55:30.906 045 11155.94 412.11 51994.05 88888.00 2024-02-14 21:55:31.406 045 11155.94 412.10 51994.02 88888.00 2024-02-14 21:55:31.906 045 11155.90 412.09 51994.03 88888.00 2024-02-14 21:55:32.406 045 11155.91 412.08 51994.05 88888.00 2024-02-14 21:55:32.906 045 11155.95 412.07 51994.04 88888.00 2024-02-14 21:55:33.406 045 11156.00 412.03 51994.06 88888.00 2024-02-14 21:55:34.406 045 11155.99 412.04 51994.05 88888.00 2024-02-14 21:55:34.906 045 11156.00 412.09 51994.05 88888.00 2024-02-14 21:55:35.406 045 11155.97 412.11 51994.06 88888.00 2024-02-14 21:55:35.906 045 11155.99 412.08 51994.04 88888.00 2024-02-14 21:55:36.406 045 11156.02 412.04 51994.01 88888.00 2024-02-14 21:55:36.906 045 11156.03 412.02 51994.02 88888.00 2024-02-14 21:55:37.406 045 11155.97 411.99 51994.06 88888.00 2024-02-14 21:55:37.906 045 11155.97 411.91 51994.05 88888.00 2024-02-14 21:55:38.406 045 11156.02 411.96 51994.03 88888.00 2024-02-14 21:55:38.906 045 11156.00 411.96 51994.01 88888.00 2024-02-14 21:55:39.406 045 11156.03 411.93 51994.03 88888.00 2024-02-14 21:55:39.906 045 11156.00 411.91 51994.03 88888.00 2024-02-14 21:55:40.406 045 11156.02 411.92 51994.08 88888.00 2024-02-14 21:55:40.906 045 11156.03 411.94 51994.04 88888.00 2024-02-14 21:55:41.406 045 11156.04 411.92 51994.03 88888.00 2024-02-14 21:55:41.906 045 11156.04 411.90 51994.04 88888.00 2024-02-14 21:55:42.406 045 11156.04 411.90 51994.04 88888.00 2024-02-14 21:55:42.906 045 11156.00 411.92 51994.02 88888.00 2024-02-14 21:55:43.406 045 11156.04 411.93 51994.00 88888.00 2024-02-14 21:55:43.906 045 11156.05 411.94 51993.97 88888.00 2024-02-14 21:55:44.406 045 11156.09 411.92 51994.01 88888.00 2024-02-14 21:55:44.906 045 11156.13 411.94 51994.02 88888.00 2024-02-14 21:55:45.406 045 11156.11 411.93 51994.01 88888.00 2024-02-14 21:55:45.906 045 11156.12 411.94 51993.94 88888.00 2024-02-14 21:55:46.406 045 11156.15 411.98 51993.93 88888.00 2024-02-14 21:55:46.906 045 11156.15 411.91 51993.97 88888.00 2024-02-14 21:55:47.406 045 11156.16 411.88 51993.97 88888.00 2024-02-14 21:55:47.906 045 11156.21 411.91 51993.96 88888.00 2024-02-14 21:55:48.406 045 11156.21 411.92 51993.95 88888.00 2024-02-14 21:55:48.906 045 11156.22 411.91 51993.97 88888.00 2024-02-14 21:55:49.406 045 11156.20 411.93 51994.05 88888.00 2024-02-14 21:55:49.906 045 11156.23 411.96 51994.04 88888.00 2024-02-14 21:55:50.406 045 11156.23 411.95 51994.05 88888.00 2024-02-14 21:55:50.906 045 11156.20 411.98 51994.05 88888.00 2024-02-14 21:55:51.406 045 11156.21 411.98 51994.03 88888.00 2024-02-14 21:55:51.906 045 11156.24 411.94 51994.03 88888.00 2024-02-14 21:55:52.406 045 11156.28 411.94 51994.04 88888.00 2024-02-14 21:55:52.906 045 11156.25 411.96 51994.05 88888.00 2024-02-14 21:55:53.406 045 11156.26 411.99 51994.05 88888.00 2024-02-14 21:55:53.906 045 11156.28 412.00 51994.09 88888.00 2024-02-14 21:55:54.406 045 11156.28 412.01 51994.05 88888.00 2024-02-14 21:55:54.906 045 11156.30 412.02 51994.04 88888.00 2024-02-14 21:55:55.406 045 11156.26 412.00 51994.04 88888.00 2024-02-14 21:55:55.906 045 11156.26 411.98 51994.04 88888.00 2024-02-14 21:55:56.406 045 11156.30 412.02 51994.09 88888.00 2024-02-14 21:55:56.906 045 11156.30 412.01 51994.10 88888.00 2024-02-14 21:55:57.406 045 11156.29 412.03 51994.06 88888.00 2024-02-14 21:55:57.906 045 11156.32 412.01 51994.08 88888.00 2024-02-14 21:55:58.406 045 11156.33 411.96 51994.06 88888.00 2024-02-14 21:55:58.906 045 11156.35 411.99 51994.09 88888.00 2024-02-14 21:55:59.406 045 11156.33 412.01 51994.08 88888.00 2024-02-14 21:55:59.906 045 11156.32 412.02 51994.09 88888.00 2024-02-14 21:56:00.406 045 11156.37 412.03 51994.11 88888.00 2024-02-14 21:56:00.906 045 11156.38 412.02 51994.14 88888.00 2024-02-14 21:56:01.406 045 11156.33 412.02 51994.12 88888.00 2024-02-14 21:56:01.906 045 11156.32 412.02 51994.13 88888.00 2024-02-14 21:56:02.406 045 11156.37 412.01 51994.14 88888.00 2024-02-14 21:56:02.906 045 11156.37 411.99 51994.13 88888.00 2024-02-14 21:56:03.406 045 11156.34 412.02 51994.08 88888.00 2024-02-14 21:56:04.406 045 11156.30 412.04 51994.11 88888.00 2024-02-14 21:56:04.906 045 11156.30 411.99 51994.06 88888.00 2024-02-14 21:56:05.406 045 11156.30 412.00 51994.08 88888.00 2024-02-14 21:56:05.906 045 11156.31 412.01 51994.09 88888.00 2024-02-14 21:56:06.406 045 11156.33 412.01 51994.13 88888.00 2024-02-14 21:56:06.906 045 11156.33 412.00 51994.17 88888.00 2024-02-14 21:56:07.406 045 11156.30 412.02 51994.11 88888.00 2024-02-14 21:56:07.906 045 11156.32 412.01 51994.09 88888.00 2024-02-14 21:56:08.406 045 11156.29 412.05 51994.10 88888.00 2024-02-14 21:56:08.906 045 11156.26 412.04 51994.11 88888.00 2024-02-14 21:56:09.406 045 11156.21 412.01 51994.11 88888.00 2024-02-14 21:56:09.906 045 11156.21 412.00 51994.10 88888.00 2024-02-14 21:56:10.406 045 11156.24 411.99 51994.10 88888.00 2024-02-14 21:56:10.906 045 11156.25 412.01 51994.14 88888.00 2024-02-14 21:56:11.406 045 11156.21 412.04 51994.13 88888.00 2024-02-14 21:56:11.906 045 11156.21 412.02 51994.09 88888.00 2024-02-14 21:56:12.406 045 11156.19 412.02 51994.06 88888.00 2024-02-14 21:56:12.906 045 11156.16 412.03 51994.05 88888.00 2024-02-14 21:56:13.406 045 11156.17 412.01 51994.06 88888.00 2024-02-14 21:56:13.906 045 11156.19 412.03 51994.03 88888.00 2024-02-14 21:56:14.406 045 11156.22 412.08 51994.00 88888.00 2024-02-14 21:56:14.906 045 11156.23 412.11 51993.95 88888.00 2024-02-14 21:56:15.406 045 11156.21 412.10 51993.94 88888.00 2024-02-14 21:56:15.906 045 11156.22 412.09 51993.93 88888.00 2024-02-14 21:56:16.406 045 11156.21 412.12 51993.94 88888.00 2024-02-14 21:56:16.906 045 11156.19 412.12 51994.00 88888.00 2024-02-14 21:56:17.406 045 11156.19 412.09 51994.01 88888.00 2024-02-14 21:56:17.906 045 11156.23 412.04 51994.02 88888.00 2024-02-14 21:56:18.406 045 11156.19 412.08 51994.06 88888.00 2024-02-14 21:56:18.906 045 11156.15 412.13 51994.04 88888.00 2024-02-14 21:56:19.406 045 11156.15 412.15 51994.05 88888.00 2024-02-14 21:56:19.906 045 11156.15 412.17 51994.05 88888.00 2024-02-14 21:56:20.406 045 11156.19 412.11 51994.08 88888.00 2024-02-14 21:56:20.906 045 11156.20 412.11 51994.11 88888.00 2024-02-14 21:56:21.406 045 11156.19 412.14 51994.13 88888.00 2024-02-14 21:56:21.906 045 11156.19 412.20 51994.11 88888.00 2024-02-14 21:56:22.406 045 11156.21 412.18 51994.06 88888.00 2024-02-14 21:56:22.906 045 11156.25 412.11 51994.08 88888.00 2024-02-14 21:56:23.406 045 11156.29 412.12 51994.04 88888.00 2024-02-14 21:56:23.906 045 11156.30 412.11 51994.03 88888.00 2024-02-14 21:56:24.406 045 11156.32 412.05 51994.02 88888.00 2024-02-14 21:56:24.906 045 11156.32 412.10 51994.05 88888.00 2024-02-14 21:56:25.406 045 11156.30 412.07 51994.03 88888.00 2024-02-14 21:56:25.906 045 11156.31 412.09 51994.02 88888.00 2024-02-14 21:56:26.406 045 11156.29 412.10 51994.01 88888.00 2024-02-14 21:56:26.906 045 11156.28 412.09 51994.01 88888.00 2024-02-14 21:56:27.406 045 11156.29 412.05 51994.06 88888.00 2024-02-14 21:56:27.906 045 11156.31 412.07 51994.06 88888.00 2024-02-14 21:56:28.406 045 11156.31 412.15 51994.04 88888.00 2024-02-14 21:56:28.906 045 11156.37 412.13 51994.09 88888.00 2024-02-14 21:56:29.406 045 11156.32 412.10 51994.15 88888.00 2024-02-14 21:56:29.906 045 11156.26 412.11 51994.15 88888.00 2024-02-14 21:56:30.406 045 11156.21 412.15 51994.14 88888.00 2024-02-14 21:56:30.906 045 11156.22 412.10 51994.12 88888.00 2024-02-14 21:56:31.406 045 11156.24 412.12 51994.11 88888.00 2024-02-14 21:56:31.906 045 11156.25 412.11 51994.08 88888.00 2024-02-14 21:56:32.406 045 11156.31 412.12 51994.05 88888.00 2024-02-14 21:56:32.906 045 11156.30 412.15 51994.03 88888.00 2024-02-14 21:56:33.406 045 11156.29 412.15 51994.04 88888.00 2024-02-14 21:56:33.906 045 11156.28 412.18 51994.02 88888.00 2024-02-14 21:56:34.406 045 11156.28 412.11 51994.02 88888.00 2024-02-14 21:56:34.906 045 11156.25 412.09 51994.01 88888.00 2024-02-14 21:56:35.406 045 11156.25 412.11 51994.02 88888.00 2024-02-14 21:56:35.906 045 11156.22 412.08 51994.06 88888.00 2024-02-14 21:56:36.406 045 11156.24 412.08 51994.05 88888.00 2024-02-14 21:56:36.906 045 11156.25 412.11 51994.03 88888.00 2024-02-14 21:56:37.406 045 11156.21 412.11 51994.08 88888.00 2024-02-14 21:56:37.906 045 11156.19 412.03 51994.09 88888.00 2024-02-14 21:56:38.406 045 11156.21 411.99 51994.09 88888.00 2024-02-14 21:56:38.906 045 11156.21 411.96 51994.08 88888.00 2024-02-14 21:56:39.407 045 11156.22 412.03 51994.09 88888.00 2024-02-14 21:56:39.907 045 11156.25 412.04 51994.09 88888.00 2024-02-14 21:56:40.407 045 11156.21 412.00 51994.11 88888.00 2024-02-14 21:56:40.907 045 11156.20 411.99 51994.09 88888.00 2024-02-14 21:56:41.407 045 11156.22 412.00 51994.09 88888.00 2024-02-14 21:56:41.907 045 11156.22 412.03 51994.08 88888.00 2024-02-14 21:56:42.407 045 11156.19 411.99 51994.04 88888.00 2024-02-14 21:56:42.907 045 11156.17 411.96 51994.04 88888.00 2024-02-14 21:56:43.407 045 11156.16 411.94 51994.01 88888.00 2024-02-14 21:56:43.907 045 11156.14 412.00 51993.97 88888.00 2024-02-14 21:56:44.407 045 11156.21 412.01 51993.96 88888.00 2024-02-14 21:56:44.907 045 11156.20 412.01 51993.92 88888.00 2024-02-14 21:56:45.407 045 11156.20 411.98 51993.91 88888.00 2024-02-14 21:56:45.907 045 11156.23 411.95 51993.94 88888.00 2024-02-14 21:56:46.407 045 11156.29 411.95 51993.94 88888.00 2024-02-14 21:56:46.907 045 11156.25 411.94 51993.95 88888.00 2024-02-14 21:56:47.407 045 11156.28 411.98 51994.00 88888.00 2024-02-14 21:56:47.907 045 11156.29 411.95 51994.00 88888.00 2024-02-14 21:56:48.407 045 11156.25 411.95 51994.01 88888.00 2024-02-14 21:56:48.907 045 11156.25 412.00 51994.05 88888.00 2024-02-14 21:56:49.407 045 11156.22 411.96 51994.08 88888.00 2024-02-14 21:56:49.907 045 11156.22 411.96 51994.06 88888.00 2024-02-14 21:56:50.407 045 11156.19 411.96 51994.05 88888.00 2024-02-14 21:56:50.907 045 11156.17 411.98 51994.04 88888.00 2024-02-14 21:56:51.407 045 11156.19 412.00 51994.00 88888.00 2024-02-14 21:56:51.907 045 11156.19 412.03 51994.00 88888.00 2024-02-14 21:56:52.407 045 11156.15 411.98 51994.00 88888.00 2024-02-14 21:56:52.907 045 11156.13 412.01 51993.96 88888.00 2024-02-14 21:56:53.407 045 11156.13 412.14 51993.96 88888.00 2024-02-14 21:56:53.907 045 11156.14 412.11 51993.94 88888.00 2024-02-14 21:56:54.407 045 11156.17 412.01 51993.93 88888.00 2024-02-14 21:56:54.907 045 11156.21 412.04 51993.93 88888.00 2024-02-14 21:56:55.407 045 11156.21 412.09 51993.96 88888.00 2024-02-14 21:56:55.907 045 11156.21 412.05 51993.93 88888.00 2024-02-14 21:56:56.407 045 11156.22 412.08 51993.93 88888.00 2024-02-14 21:56:56.907 045 11156.19 412.11 51993.99 88888.00 2024-02-14 21:56:57.407 045 11156.17 412.10 51994.03 88888.00 2024-02-14 21:56:57.907 045 11156.20 412.09 51994.04 88888.00 2024-02-14 21:56:58.407 045 11156.22 412.09 51994.04 88888.00 2024-02-14 21:56:58.907 045 11156.21 412.12 51994.05 88888.00 2024-02-14 21:56:59.408 045 11156.20 412.12 51994.05 88888.00 2024-02-14 21:56:59.908 045 11156.19 412.09 51994.03 88888.00 2024-02-14 21:57:00.408 045 11156.17 412.09 51994.04 88888.00 2024-02-14 21:57:00.908 045 11156.15 412.14 51994.06 88888.00 2024-02-14 21:57:01.408 045 11156.21 412.12 51994.06 88888.00 2024-02-14 21:57:01.908 045 11156.21 412.13 51994.09 88888.00 2024-02-14 21:57:02.408 045 11156.16 412.20 51994.10 88888.00 2024-02-14 21:57:02.908 045 11156.15 412.18 51994.06 88888.00 2024-02-14 21:57:03.408 045 11156.19 412.11 51994.03 88888.00 2024-02-14 21:57:03.908 045 11156.20 412.14 51994.02 88888.00 2024-02-14 21:57:04.407 045 11156.24 412.14 51994.01 88888.00 2024-02-14 21:57:04.907 045 11156.24 412.15 51994.00 88888.00 2024-02-14 21:57:05.907 045 11156.17 412.17 51994.00 88888.00 2024-02-14 21:57:06.407 045 11156.15 412.18 51994.00 88888.00 2024-02-14 21:57:06.907 045 11156.21 412.15 51993.94 88888.00 2024-02-14 21:57:07.407 045 11156.20 412.14 51993.97 88888.00 2024-02-14 21:57:07.907 045 11156.20 412.12 51993.99 88888.00 2024-02-14 21:57:08.407 045 11156.22 412.13 51994.01 88888.00 2024-02-14 21:57:08.907 045 11156.21 412.12 51994.05 88888.00 2024-02-14 21:57:09.407 045 11156.21 412.13 51994.08 88888.00 2024-02-14 21:57:09.907 045 11156.22 412.18 51994.09 88888.00 2024-02-14 21:57:10.407 045 11156.21 412.14 51994.06 88888.00 2024-02-14 21:57:10.907 045 11156.22 412.20 51994.06 88888.00 2024-02-14 21:57:11.407 045 11156.17 412.24 51994.10 88888.00 2024-02-14 21:57:11.907 045 11156.19 412.14 51994.09 88888.00 2024-02-14 21:57:12.407 045 11156.19 412.15 51994.04 88888.00 2024-02-14 21:57:12.907 045 11156.16 412.21 51994.05 88888.00 2024-02-14 21:57:13.407 045 11156.17 412.25 51994.03 88888.00 2024-02-14 21:57:13.907 045 11156.20 412.22 51994.03 88888.00 2024-02-14 21:57:14.407 045 11156.16 412.19 51994.03 88888.00 2024-02-14 21:57:14.907 045 11156.13 412.23 51994.08 88888.00 2024-02-14 21:57:15.907 045 11156.19 412.19 51994.02 88888.00 2024-02-14 21:57:16.407 045 11156.22 412.20 51994.00 88888.00 2024-02-14 21:57:16.907 045 11156.24 412.23 51994.05 88888.00 2024-02-14 21:57:17.407 045 11156.21 412.20 51994.10 88888.00 2024-02-14 21:57:17.907 045 11156.17 412.18 51994.09 88888.00 2024-02-14 21:57:18.407 045 11156.12 412.15 51994.05 88888.00 2024-02-14 21:57:18.907 045 11156.11 412.22 51994.04 88888.00 2024-02-14 21:57:19.407 045 11156.14 412.21 51994.04 88888.00 2024-02-14 21:57:19.907 045 11156.19 412.20 51994.04 88888.00 2024-02-14 21:57:20.407 045 11156.17 412.21 51994.08 88888.00 2024-02-14 21:57:20.907 045 11156.20 412.21 51994.05 88888.00 2024-02-14 21:57:21.407 045 11156.17 412.19 51994.01 88888.00 2024-02-14 21:57:21.907 045 11156.19 412.11 51994.01 88888.00 2024-02-14 21:57:22.407 045 11156.22 412.15 51994.01 88888.00 2024-02-14 21:57:22.907 045 11156.23 412.17 51993.99 88888.00 2024-02-14 21:57:23.407 045 11156.19 412.09 51993.97 88888.00 2024-02-14 21:57:23.907 045 11156.16 412.11 51993.97 88888.00 2024-02-14 21:57:24.407 045 11156.19 412.10 51993.96 88888.00 2024-02-14 21:57:24.907 045 11156.22 412.12 51993.99 88888.00 2024-02-14 21:57:25.907 045 11156.25 412.15 51993.97 88888.00 2024-02-14 21:57:26.407 045 11156.22 412.08 51993.99 88888.00 2024-02-14 21:57:26.907 045 11156.19 412.04 51994.00 88888.00 2024-02-14 21:57:27.407 045 11156.16 412.00 51993.99 88888.00 2024-02-14 21:57:27.907 045 11156.19 412.03 51994.03 88888.00 2024-02-14 21:57:28.407 045 11156.21 412.09 51994.05 88888.00 2024-02-14 21:57:28.907 045 11156.17 412.09 51994.04 88888.00 2024-02-14 21:57:29.407 045 11156.19 412.07 51994.01 88888.00 2024-02-14 21:57:29.907 045 11156.20 412.03 51994.01 88888.00 2024-02-14 21:57:30.407 045 11156.17 412.08 51993.96 88888.00 2024-02-14 21:57:30.908 045 11156.16 412.03 51993.93 88888.00 2024-02-14 21:57:31.408 045 11156.11 412.00 51993.94 88888.00 2024-02-14 21:57:31.908 045 11156.11 411.96 51993.93 88888.00 2024-02-14 21:57:32.408 045 11156.14 411.94 51993.94 88888.00 2024-02-14 21:57:32.908 045 11156.17 411.95 51993.99 88888.00 2024-02-14 21:57:33.408 045 11156.15 411.93 51994.00 88888.00 2024-02-14 21:57:33.908 045 11156.17 412.01 51993.99 88888.00 2024-02-14 21:57:34.408 045 11156.17 411.99 51993.97 88888.00 2024-02-14 21:57:34.908 045 11156.16 412.00 51993.97 88888.00 2024-02-14 21:57:35.408 045 11156.20 412.02 51993.99 88888.00 2024-02-14 21:57:35.907 045 11156.17 412.01 51993.96 88888.00 2024-02-14 21:57:36.407 045 11156.19 411.95 51993.94 88888.00 2024-02-14 21:57:36.907 045 11156.19 411.88 51993.94 88888.00 2024-02-14 21:57:37.407 045 11156.23 411.82 51993.97 88888.00 2024-02-14 21:57:37.907 045 11156.22 411.88 51993.99 88888.00 2024-02-14 21:57:38.407 045 11156.19 411.85 51993.97 88888.00 2024-02-14 21:57:38.907 045 11156.22 411.91 51993.95 88888.00 2024-02-14 21:57:39.407 045 11156.22 411.95 51993.92 88888.00 2024-02-14 21:57:39.907 045 11156.22 411.99 51993.91 88888.00 2024-02-14 21:57:40.407 045 11156.23 411.98 51993.91 88888.00 2024-02-14 21:57:40.907 045 11156.25 412.01 51993.92 88888.00 2024-02-14 21:57:41.407 045 11156.21 412.01 51993.94 88888.00 2024-02-14 21:57:41.907 045 11156.25 412.00 51993.92 88888.00 2024-02-14 21:57:42.407 045 11156.25 411.98 51993.88 88888.00 2024-02-14 21:57:42.907 045 11156.24 411.98 51993.85 88888.00 2024-02-14 21:57:43.907 045 11156.32 412.01 51993.89 88888.00 2024-02-14 21:57:44.407 045 11156.31 412.02 51993.89 88888.00 2024-02-14 21:57:44.907 045 11156.34 411.99 51993.92 88888.00 2024-02-14 21:57:45.407 045 11156.38 411.94 51993.92 88888.00 2024-02-14 21:57:45.907 045 11156.39 411.90 51993.87 88888.00 2024-02-14 21:57:46.407 045 11156.40 411.99 51993.87 88888.00 2024-02-14 21:57:46.907 045 11156.44 412.02 51993.83 88888.00 2024-02-14 21:57:47.407 045 11156.46 411.98 51993.83 88888.00 2024-02-14 21:57:47.907 045 11156.44 411.95 51993.83 88888.00 2024-02-14 21:57:48.407 045 11156.43 411.99 51993.79 88888.00 2024-02-14 21:57:48.907 045 11156.46 412.10 51993.80 88888.00 2024-02-14 21:57:49.407 045 11156.49 412.05 51993.83 88888.00 2024-02-14 21:57:49.907 045 11156.48 412.07 51993.86 88888.00 2024-02-14 21:57:50.407 045 11156.49 412.09 51993.85 88888.00 2024-02-14 21:57:50.907 045 11156.50 412.09 51993.85 88888.00 2024-02-14 21:57:51.407 045 11156.51 412.09 51993.86 88888.00 2024-02-14 21:57:51.907 045 11156.50 412.09 51993.88 88888.00 2024-02-14 21:57:52.407 045 11156.50 412.10 51993.88 88888.00 2024-02-14 21:57:52.907 045 11156.51 412.09 51993.87 88888.00 2024-02-14 21:57:53.407 045 11156.49 412.15 51993.92 88888.00 2024-02-14 21:57:53.907 045 11156.53 412.18 51993.93 88888.00 2024-02-14 21:57:54.407 045 11156.59 412.18 51993.95 88888.00 2024-02-14 21:57:54.907 045 11156.58 412.17 51993.96 88888.00 2024-02-14 21:57:55.407 045 11156.56 412.11 51993.99 88888.00 2024-02-14 21:57:55.907 045 11156.55 412.18 51993.99 88888.00 2024-02-14 21:57:56.407 045 11156.55 412.20 51993.96 88888.00 2024-02-14 21:57:56.907 045 11156.56 412.23 51993.94 88888.00 2024-02-14 21:57:57.407 045 11156.59 412.18 51993.94 88888.00 2024-02-14 21:57:57.907 045 11156.60 412.15 51993.94 88888.00 2024-02-14 21:57:58.407 045 11156.55 412.19 51993.95 88888.00 2024-02-14 21:57:58.907 045 11156.52 412.14 51993.96 88888.00 2024-02-14 21:57:59.407 045 11156.53 412.18 51993.96 88888.00 2024-02-14 21:57:59.907 045 11156.58 412.18 51993.96 88888.00 2024-02-14 21:58:00.407 045 11156.58 412.20 51994.00 88888.00 2024-02-14 21:58:00.907 045 11156.52 412.18 51994.01 88888.00 2024-02-14 21:58:01.407 045 11156.53 412.23 51994.01 88888.00 2024-02-14 21:58:01.907 045 11156.57 412.14 51993.99 88888.00 2024-02-14 21:58:02.407 045 11156.56 412.10 51993.97 88888.00 2024-02-14 21:58:02.907 045 11156.57 412.11 51993.99 88888.00 2024-02-14 21:58:03.407 045 11156.56 412.10 51993.95 88888.00 2024-02-14 21:58:03.907 045 11156.52 412.12 51994.00 88888.00 2024-02-14 21:58:04.407 045 11156.51 412.15 51994.01 88888.00 2024-02-14 21:58:04.907 045 11156.49 412.14 51994.01 88888.00 2024-02-14 21:58:05.407 045 11156.47 412.09 51994.00 88888.00 2024-02-14 21:58:05.907 045 11156.49 412.07 51994.01 88888.00 2024-02-14 21:58:06.407 045 11156.47 412.09 51994.01 88888.00 2024-02-14 21:58:06.907 045 11156.48 412.17 51993.95 88888.00 2024-02-14 21:58:07.407 045 11156.43 412.15 51993.93 88888.00 2024-02-14 21:58:07.907 045 11156.47 412.11 51993.97 88888.00 2024-02-14 21:58:08.407 045 11156.48 412.15 51994.00 88888.00 2024-02-14 21:58:08.907 045 11156.43 412.14 51993.97 88888.00 2024-02-14 21:58:09.407 045 11156.41 412.14 51993.95 88888.00 2024-02-14 21:58:09.907 045 11156.46 412.11 51993.97 88888.00 2024-02-14 21:58:10.407 045 11156.51 412.10 51993.96 88888.00 2024-02-14 21:58:10.907 045 11156.53 412.14 51993.93 88888.00 2024-02-14 21:58:11.407 045 11156.48 412.12 51993.94 88888.00 2024-02-14 21:58:11.907 045 11156.47 412.10 51993.95 88888.00 2024-02-14 21:58:12.407 045 11156.48 412.10 51993.92 88888.00 2024-02-14 21:58:12.907 045 11156.50 412.13 51993.92 88888.00 2024-02-14 21:58:13.407 045 11156.48 412.13 51993.92 88888.00 2024-02-14 21:58:13.908 045 11156.51 412.13 51993.89 88888.00 2024-02-14 21:58:14.408 045 11156.55 412.13 51993.87 88888.00 2024-02-14 21:58:14.908 045 11156.57 412.12 51993.89 88888.00 2024-02-14 21:58:15.408 045 11156.60 412.15 51993.95 88888.00 2024-02-14 21:58:15.908 045 11156.66 412.13 51993.95 88888.00 2024-02-14 21:58:16.408 045 11156.66 412.15 51993.92 88888.00 2024-02-14 21:58:17.407 045 11156.67 412.18 51993.92 88888.00 2024-02-14 21:58:17.907 045 11156.67 412.20 51993.92 88888.00 2024-02-14 21:58:18.407 045 11156.66 412.23 51993.97 88888.00 2024-02-14 21:58:18.907 045 11156.63 412.21 51993.97 88888.00 2024-02-14 21:58:19.407 045 11156.66 412.21 51993.95 88888.00 2024-02-14 21:58:19.907 045 11156.72 412.22 51993.95 88888.00 2024-02-14 21:58:20.407 045 11156.72 412.25 51993.96 88888.00 2024-02-14 21:58:20.907 045 11156.70 412.22 51993.96 88888.00 2024-02-14 21:58:21.407 045 11156.74 412.27 51993.95 88888.00 2024-02-14 21:58:21.907 045 11156.73 412.27 51993.99 88888.00 2024-02-14 21:58:22.407 045 11156.75 412.27 51993.97 88888.00 2024-02-14 21:58:22.907 045 11156.77 412.28 51993.96 88888.00 2024-02-14 21:58:23.407 045 11156.78 412.23 51993.95 88888.00 2024-02-14 21:58:23.907 045 11156.76 412.23 51993.97 88888.00 2024-02-14 21:58:24.407 045 11156.67 412.37 51994.04 88888.00 2024-02-14 21:58:24.907 045 11156.66 412.37 51994.05 88888.00 2024-02-14 21:58:25.407 045 11156.67 412.37 51994.06 88888.00 2024-02-14 21:58:25.907 045 11156.66 412.36 51994.04 88888.00 2024-02-14 21:58:26.407 045 11156.67 412.34 51994.09 88888.00 2024-02-14 21:58:26.907 045 11156.67 412.32 51994.10 88888.00 2024-02-14 21:58:27.407 045 11156.66 412.31 51994.11 88888.00 2024-02-14 21:58:27.907 045 11156.65 412.37 51994.10 88888.00 2024-02-14 21:58:28.407 045 11156.65 412.41 51994.12 88888.00 2024-02-14 21:58:28.907 045 11156.58 412.36 51994.13 88888.00 2024-02-14 21:58:29.407 045 11156.60 412.36 51994.08 88888.00 2024-02-14 21:58:29.907 045 11156.65 412.37 51994.05 88888.00 2024-02-14 21:58:30.407 045 11156.64 412.38 51994.11 88888.00 2024-02-14 21:58:30.907 045 11156.60 412.34 51994.11 88888.00 2024-02-14 21:58:31.407 045 11156.61 412.36 51994.12 88888.00 2024-02-14 21:58:31.907 045 11156.58 412.36 51994.17 88888.00 2024-02-14 21:58:32.407 045 11156.59 412.37 51994.15 88888.00 2024-02-14 21:58:32.907 045 11156.56 412.33 51994.14 88888.00 2024-02-14 21:58:33.407 045 11156.50 412.32 51994.11 88888.00 2024-02-14 21:58:33.907 045 11156.48 412.30 51994.10 88888.00 2024-02-14 21:58:34.407 045 11156.44 412.30 51994.18 88888.00 2024-02-14 21:58:34.907 045 11156.41 412.30 51994.17 88888.00 2024-02-14 21:58:35.407 045 11156.44 412.31 51994.17 88888.00 2024-02-14 21:58:35.907 045 11156.44 412.33 51994.19 88888.00 2024-02-14 21:58:36.407 045 11156.41 412.29 51994.19 88888.00 2024-02-14 21:58:36.907 045 11156.46 412.28 51994.19 88888.00 2024-02-14 21:58:37.407 045 11156.44 412.30 51994.18 88888.00 2024-02-14 21:58:37.907 045 11156.44 412.27 51994.15 88888.00 2024-02-14 21:58:38.407 045 11156.42 412.30 51994.14 88888.00 2024-02-14 21:58:38.907 045 11156.48 412.29 51994.14 88888.00 2024-02-14 21:58:39.407 045 11156.48 412.22 51994.12 88888.00 2024-02-14 21:58:39.907 045 11156.47 412.19 51994.11 88888.00 2024-02-14 21:58:40.407 045 11156.47 412.17 51994.10 88888.00 2024-02-14 21:58:40.907 045 11156.48 412.20 51994.10 88888.00 2024-02-14 21:58:41.407 045 11156.51 412.23 51994.06 88888.00 2024-02-14 21:58:41.907 045 11156.51 412.27 51994.09 88888.00 2024-02-14 21:58:42.407 045 11156.55 412.23 51994.11 88888.00 2024-02-14 21:58:42.907 045 11156.57 412.22 51994.13 88888.00 2024-02-14 21:58:43.407 045 11156.55 412.25 51994.10 88888.00 2024-02-14 21:58:43.907 045 11156.57 412.28 51994.08 88888.00 2024-02-14 21:58:44.407 045 11156.58 412.27 51994.06 88888.00 2024-02-14 21:58:44.907 045 11156.55 412.19 51994.03 88888.00 2024-02-14 21:58:45.407 045 11156.60 412.22 51994.02 88888.00 2024-02-14 21:58:45.907 045 11156.65 412.23 51994.03 88888.00 2024-02-14 21:58:46.407 045 11156.66 412.22 51994.04 88888.00 2024-02-14 21:58:46.907 045 11156.66 412.20 51994.02 88888.00 2024-02-14 21:58:47.407 045 11156.66 412.21 51994.03 88888.00 2024-02-14 21:58:47.907 045 11156.72 412.27 51994.03 88888.00 2024-02-14 21:58:48.407 045 11156.68 412.21 51994.04 88888.00 2024-02-14 21:58:48.907 045 11156.72 412.18 51994.01 88888.00 2024-02-14 21:58:49.407 045 11156.72 412.15 51994.03 88888.00 2024-02-14 21:58:49.907 045 11156.68 412.21 51994.04 88888.00 2024-02-14 21:58:50.407 045 11156.66 412.24 51994.05 88888.00 2024-02-14 21:58:50.907 045 11156.67 412.28 51994.05 88888.00 2024-02-14 21:58:51.407 045 11156.68 412.25 51994.08 88888.00 2024-02-14 21:58:51.907 045 11156.69 412.19 51994.05 88888.00 2024-02-14 21:58:52.407 045 11156.72 412.23 51994.05 88888.00 2024-02-14 21:58:52.907 045 11156.72 412.24 51994.05 88888.00 2024-02-14 21:58:53.407 045 11156.70 412.28 51994.02 88888.00 2024-02-14 21:58:53.907 045 11156.70 412.28 51994.01 88888.00 2024-02-14 21:58:54.407 045 11156.68 412.29 51994.02 88888.00 2024-02-14 21:58:54.907 045 11156.64 412.30 51994.01 88888.00 2024-02-14 21:58:55.407 045 11156.64 412.29 51994.04 88888.00 2024-02-14 21:58:55.907 045 11156.67 412.27 51994.09 88888.00 2024-02-14 21:58:56.407 045 11156.67 412.30 51994.08 88888.00 2024-02-14 21:58:56.907 045 11156.65 412.30 51994.06 88888.00 2024-02-14 21:58:57.408 045 11156.66 412.33 51994.05 88888.00 2024-02-14 21:58:57.908 045 11156.68 412.31 51994.04 88888.00 2024-02-14 21:58:58.408 045 11156.66 412.30 51994.05 88888.00 2024-02-14 21:58:58.908 045 11156.60 412.32 51994.05 88888.00 2024-02-14 21:58:59.408 045 11156.59 412.34 51994.08 88888.00 2024-02-14 21:58:59.908 045 11156.61 412.36 51994.10 88888.00 2024-02-14 21:59:00.408 045 11156.63 412.32 51994.08 88888.00 2024-02-14 21:59:00.908 045 11156.63 412.27 51994.06 88888.00 2024-02-14 21:59:01.408 045 11156.64 412.23 51994.08 88888.00 2024-02-14 21:59:01.908 045 11156.66 412.24 51994.09 88888.00 2024-02-14 21:59:02.408 045 11156.66 412.30 51994.09 88888.00 2024-02-14 21:59:02.908 045 11156.61 412.24 51994.11 88888.00 2024-02-14 21:59:03.408 045 11156.61 412.29 51994.12 88888.00 2024-02-14 21:59:03.908 045 11156.60 412.27 51994.10 88888.00 2024-02-14 21:59:04.408 045 11156.59 412.24 51994.13 88888.00 2024-02-14 21:59:04.908 045 11156.58 412.25 51994.10 88888.00 2024-02-14 21:59:05.408 045 11156.58 412.30 51994.05 88888.00 2024-02-14 21:59:05.908 045 11156.60 412.25 51994.09 88888.00 2024-02-14 21:59:06.408 045 11156.57 412.29 51994.08 88888.00 2024-02-14 21:59:06.908 045 11156.58 412.27 51994.03 88888.00 2024-02-14 21:59:07.408 045 11156.59 412.29 51994.02 88888.00 2024-02-14 21:59:07.908 045 11156.65 412.31 51994.03 88888.00 2024-02-14 21:59:08.408 045 11156.59 412.24 51994.04 88888.00 2024-02-14 21:59:08.908 045 11156.60 412.25 51994.04 88888.00 2024-02-14 21:59:09.408 045 11156.64 412.25 51994.06 88888.00 2024-02-14 21:59:09.908 045 11156.59 412.28 51994.11 88888.00 2024-02-14 21:59:10.408 045 11156.55 412.30 51994.10 88888.00 2024-02-14 21:59:10.908 045 11156.55 412.27 51994.06 88888.00 2024-02-14 21:59:11.408 045 11156.55 412.25 51994.06 88888.00 2024-02-14 21:59:11.908 045 11156.57 412.27 51994.05 88888.00 2024-02-14 21:59:12.408 045 11156.55 412.27 51994.06 88888.00 2024-02-14 21:59:12.908 045 11156.55 412.33 51994.09 88888.00 2024-02-14 21:59:13.408 045 11156.56 412.36 51994.11 88888.00 2024-02-14 21:59:13.908 045 11156.57 412.36 51994.09 88888.00 2024-02-14 21:59:14.408 045 11156.56 412.36 51994.12 88888.00 2024-02-14 21:59:14.908 045 11156.55 412.40 51994.12 88888.00 2024-02-14 21:59:15.408 045 11156.58 412.38 51994.12 88888.00 2024-02-14 21:59:15.908 045 11156.55 412.38 51994.11 88888.00 2024-02-14 21:59:16.408 045 11156.56 412.39 51994.11 88888.00 2024-02-14 21:59:16.908 045 11156.59 412.40 51994.13 88888.00 2024-02-14 21:59:17.408 045 11156.58 412.39 51994.14 88888.00 2024-02-14 21:59:17.908 045 11156.59 412.39 51994.11 88888.00 2024-02-14 21:59:18.408 045 11156.58 412.40 51994.10 88888.00 2024-02-14 21:59:18.908 045 11156.57 412.39 51994.09 88888.00 2024-02-14 21:59:19.408 045 11156.60 412.40 51994.09 88888.00 2024-02-14 21:59:19.908 045 11156.61 412.43 51994.09 88888.00 2024-02-14 21:59:20.408 045 11156.59 412.40 51994.12 88888.00 2024-02-14 21:59:20.908 045 11156.59 412.40 51994.12 88888.00 2024-02-14 21:59:21.408 045 11156.59 412.39 51994.14 88888.00 2024-02-14 21:59:21.908 045 11156.56 412.41 51994.13 88888.00 2024-02-14 21:59:22.409 045 11156.52 412.33 51994.12 88888.00 2024-02-14 21:59:22.909 045 11156.53 412.40 51994.15 88888.00 2024-02-14 21:59:23.409 045 11156.57 412.42 51994.15 88888.00 2024-02-14 21:59:23.909 045 11156.55 412.36 51994.14 88888.00 2024-02-14 21:59:24.409 045 11156.51 412.30 51994.15 88888.00 2024-02-14 21:59:24.909 045 11156.48 412.36 51994.19 88888.00 2024-02-14 21:59:25.409 045 11156.49 412.33 51994.18 88888.00 2024-02-14 21:59:25.909 045 11156.43 412.33 51994.19 88888.00 2024-02-14 21:59:26.409 045 11156.46 412.38 51994.21 88888.00 2024-02-14 21:59:26.909 045 11156.44 412.40 51994.23 88888.00 2024-02-14 21:59:27.408 045 11156.48 412.32 51994.22 88888.00 2024-02-14 21:59:27.908 045 11156.46 412.33 51994.19 88888.00 2024-02-14 21:59:28.908 045 11156.38 412.34 51994.20 88888.00 2024-02-14 21:59:29.408 045 11156.37 412.38 51994.19 88888.00 2024-02-14 21:59:29.908 045 11156.37 412.46 51994.18 88888.00 2024-02-14 21:59:30.408 045 11156.38 412.43 51994.19 88888.00 2024-02-14 21:59:30.908 045 11156.34 412.41 51994.20 88888.00 2024-02-14 21:59:31.408 045 11156.35 412.38 51994.17 88888.00 2024-02-14 21:59:31.908 045 11156.39 412.40 51994.17 88888.00 2024-02-14 21:59:32.408 045 11156.42 412.41 51994.13 88888.00 2024-02-14 21:59:32.908 045 11156.40 412.37 51994.11 88888.00 2024-02-14 21:59:33.408 045 11156.38 412.38 51994.13 88888.00 2024-02-14 21:59:33.908 045 11156.37 412.37 51994.14 88888.00 2024-02-14 21:59:34.408 045 11156.33 412.40 51994.13 88888.00 2024-02-14 21:59:34.908 045 11156.34 412.44 51994.13 88888.00 2024-02-14 21:59:35.408 045 11156.42 412.43 51994.17 88888.00 2024-02-14 21:59:35.908 045 11156.44 412.40 51994.19 88888.00 2024-02-14 21:59:36.408 045 11156.44 412.37 51994.23 88888.00 2024-02-14 21:59:36.908 045 11156.42 412.38 51994.28 88888.00 2024-02-14 21:59:37.408 045 11156.40 412.40 51994.28 88888.00 2024-02-14 21:59:37.908 045 11156.41 412.39 51994.29 88888.00 2024-02-14 21:59:38.408 045 11156.46 412.39 51994.27 88888.00 2024-02-14 21:59:38.908 045 11156.38 412.46 51994.24 88888.00 2024-02-14 21:59:39.408 045 11156.34 412.43 51994.22 88888.00 2024-02-14 21:59:39.908 045 11156.31 412.39 51994.20 88888.00 2024-02-14 21:59:40.408 045 11156.31 412.39 51994.23 88888.00 2024-02-14 21:59:40.908 045 11156.31 412.44 51994.21 88888.00 2024-02-14 21:59:41.408 045 11156.34 412.44 51994.19 88888.00 2024-02-14 21:59:41.908 045 11156.37 412.44 51994.20 88888.00 2024-02-14 21:59:42.408 045 11156.31 412.39 51994.22 88888.00 2024-02-14 21:59:42.908 045 11156.28 412.37 51994.26 88888.00 2024-02-14 21:59:43.408 045 11156.24 412.41 51994.29 88888.00 2024-02-14 21:59:43.908 045 11156.22 412.39 51994.28 88888.00 2024-02-14 21:59:44.408 045 11156.24 412.39 51994.33 88888.00 2024-02-14 21:59:44.908 045 11156.23 412.38 51994.37 88888.00 2024-02-14 21:59:45.408 045 11156.23 412.32 51994.41 88888.00 2024-02-14 21:59:45.908 045 11156.22 412.31 51994.41 88888.00 2024-02-14 21:59:46.408 045 11156.22 412.37 51994.35 88888.00 2024-02-14 21:59:46.908 045 11156.20 412.33 51994.31 88888.00 2024-02-14 21:59:47.408 045 11156.23 412.32 51994.28 88888.00 2024-02-14 21:59:47.908 045 11156.25 412.32 51994.30 88888.00 2024-02-14 21:59:48.908 045 11156.25 412.31 51994.33 88888.00 2024-02-14 21:59:49.408 045 11156.21 412.31 51994.39 88888.00 2024-02-14 21:59:49.908 045 11156.22 412.34 51994.41 88888.00 2024-02-14 21:59:50.408 045 11156.19 412.34 51994.39 88888.00 2024-02-14 21:59:50.908 045 11156.13 412.30 51994.36 88888.00 2024-02-14 21:59:51.408 045 11156.12 412.33 51994.33 88888.00 2024-02-14 21:59:51.908 045 11156.13 412.31 51994.35 88888.00 2024-02-14 21:59:52.408 045 11156.12 412.33 51994.31 88888.00 2024-02-14 21:59:52.908 045 11156.14 412.34 51994.33 88888.00 2024-02-14 21:59:53.408 045 11156.14 412.30 51994.33 88888.00 2024-02-14 21:59:53.908 045 11156.14 412.25 51994.31 88888.00 2024-02-14 21:59:54.408 045 11156.14 412.24 51994.32 88888.00 2024-02-14 21:59:54.908 045 11156.12 412.20 51994.33 88888.00 2024-02-14 21:59:55.408 045 11156.12 412.20 51994.36 88888.00 2024-02-14 21:59:55.908 045 11156.12 412.28 51994.35 88888.00 2024-02-14 21:59:56.408 045 11156.11 412.31 51994.30 88888.00 2024-02-14 21:59:56.908 045 11156.15 412.23 51994.27 88888.00 2024-02-14 21:59:57.408 045 11156.12 412.24 51994.28 88888.00 2024-02-14 21:59:57.908 045 11156.09 412.22 51994.28 88888.00 2024-02-14 21:59:58.408 045 11156.13 412.24 51994.28 88888.00 2024-02-14 21:59:58.909 045 11156.13 412.25 51994.31 88888.00 2024-02-14 21:59:59.409 045 11156.09 412.19 51994.30 88888.00 2024-02-14 21:59:59.909 045 11156.07 412.20 51994.30 88888.00 2024-02-14 22:00:00.408 045 11156.03 412.23 51994.28 88888.00 2024-02-14 22:00:00.908 045 11155.98 412.20 51994.28 88888.00 2024-02-14 22:00:01.408 045 11156.02 412.21 51994.26 88888.00 2024-02-14 22:00:01.908 045 11156.03 412.27 51994.21 88888.00 2024-02-14 22:00:02.408 045 11156.07 412.23 51994.21 88888.00 2024-02-14 22:00:02.908 045 11156.08 412.23 51994.21 88888.00 2024-02-14 22:00:03.408 045 11156.09 412.24 51994.20 88888.00 2024-02-14 22:00:03.908 045 11156.12 412.21 51994.21 88888.00 2024-02-14 22:00:04.408 045 11156.13 412.21 51994.22 88888.00 2024-02-14 22:00:04.908 045 11156.07 412.20 51994.20 88888.00 2024-02-14 22:00:05.408 045 11156.06 412.21 51994.21 88888.00 2024-02-14 22:00:05.908 045 11156.09 412.21 51994.20 88888.00 2024-02-14 22:00:06.408 045 11156.09 412.21 51994.18 88888.00 2024-02-14 22:00:06.908 045 11156.08 412.25 51994.15 88888.00 2024-02-14 22:00:07.408 045 11156.12 412.27 51994.12 88888.00 2024-02-14 22:00:07.908 045 11156.17 412.27 51994.11 88888.00 2024-02-14 22:00:08.408 045 11156.21 412.24 51994.10 88888.00 2024-02-14 22:00:08.908 045 11156.21 412.22 51994.09 88888.00 2024-02-14 22:00:09.408 045 11156.23 412.23 51994.12 88888.00 2024-02-14 22:00:09.908 045 11156.29 412.28 51994.17 88888.00 2024-02-14 22:00:10.408 045 11156.30 412.24 51994.14 88888.00 2024-02-14 22:00:10.908 045 11156.32 412.24 51994.14 88888.00 2024-02-14 22:00:11.408 045 11156.30 412.22 51994.15 88888.00 2024-02-14 22:00:11.908 045 11156.30 412.24 51994.20 88888.00 2024-02-14 22:00:12.408 045 11156.33 412.23 51994.19 88888.00 2024-02-14 22:00:12.908 045 11156.30 412.19 51994.17 88888.00 2024-02-14 22:00:13.408 045 11156.22 412.22 51994.18 88888.00 2024-02-14 22:00:13.908 045 11156.23 412.18 51994.12 88888.00 2024-02-14 22:00:14.408 045 11156.25 412.18 51994.10 88888.00 2024-02-14 22:00:14.908 045 11156.30 412.20 51994.09 88888.00 2024-02-14 22:00:15.408 045 11156.31 412.19 51994.08 88888.00 2024-02-14 22:00:15.908 045 11156.25 412.18 51994.09 88888.00 2024-02-14 22:00:16.408 045 11156.25 412.22 51994.06 88888.00 2024-02-14 22:00:16.908 045 11156.24 412.27 51994.04 88888.00 2024-02-14 22:00:17.408 045 11156.25 412.25 51994.03 88888.00 2024-02-14 22:00:17.908 045 11156.29 412.29 51994.04 88888.00 2024-02-14 22:00:18.408 045 11156.28 412.21 51994.05 88888.00 2024-02-14 22:00:18.908 045 11156.23 412.20 51994.10 88888.00 2024-02-14 22:00:19.408 045 11156.24 412.19 51994.10 88888.00 2024-02-14 22:00:19.908 045 11156.24 412.23 51994.08 88888.00 2024-02-14 22:00:20.408 045 11156.25 412.28 51994.09 88888.00 2024-02-14 22:00:20.908 045 11156.31 412.27 51994.12 88888.00 2024-02-14 22:00:21.408 045 11156.31 412.28 51994.15 88888.00 2024-02-14 22:00:21.908 045 11156.29 412.27 51994.15 88888.00 2024-02-14 22:00:22.408 045 11156.30 412.24 51994.17 88888.00 2024-02-14 22:00:22.908 045 11156.30 412.23 51994.17 88888.00 2024-02-14 22:00:23.408 045 11156.26 412.29 51994.13 88888.00 2024-02-14 22:00:23.908 045 11156.30 412.24 51994.12 88888.00 2024-02-14 22:00:24.408 045 11156.28 412.25 51994.11 88888.00 2024-02-14 22:00:24.908 045 11156.33 412.27 51994.10 88888.00 2024-02-14 22:00:25.408 045 11156.38 412.23 51994.10 88888.00 2024-02-14 22:00:25.908 045 11156.37 412.25 51994.08 88888.00 2024-02-14 22:00:26.408 045 11156.34 412.22 51994.06 88888.00 2024-02-14 22:00:26.908 045 11156.38 412.19 51994.11 88888.00 2024-02-14 22:00:27.408 045 11156.32 412.19 51994.08 88888.00 2024-02-14 22:00:27.908 045 11156.32 412.20 51994.06 88888.00 2024-02-14 22:00:28.408 045 11156.34 412.23 51994.09 88888.00 2024-02-14 22:00:28.908 045 11156.40 412.20 51994.10 88888.00 2024-02-14 22:00:29.408 045 11156.41 412.18 51994.09 88888.00 2024-02-14 22:00:29.908 045 11156.38 412.14 51994.09 88888.00 2024-02-14 22:00:30.409 045 11156.35 412.18 51994.10 88888.00 2024-02-14 22:00:30.909 045 11156.35 412.17 51994.11 88888.00 2024-02-14 22:00:31.409 045 11156.39 412.15 51994.11 88888.00 2024-02-14 22:00:31.909 045 11156.39 412.17 51994.14 88888.00 2024-02-14 22:00:32.409 045 11156.39 412.18 51994.18 88888.00 2024-02-14 22:00:32.909 045 11156.35 412.14 51994.17 88888.00 2024-02-14 22:00:33.409 045 11156.35 412.07 51994.12 88888.00 2024-02-14 22:00:33.909 045 11156.38 412.13 51994.12 88888.00 2024-02-14 22:00:34.409 045 11156.38 412.15 51994.13 88888.00 2024-02-14 22:00:34.909 045 11156.40 412.17 51994.12 88888.00 2024-02-14 22:00:35.409 045 11156.44 412.13 51994.11 88888.00 2024-02-14 22:00:35.909 045 11156.44 412.19 51994.13 88888.00 2024-02-14 22:00:36.409 045 11156.47 412.18 51994.10 88888.00 2024-02-14 22:00:36.909 045 11156.47 412.17 51994.08 88888.00 2024-02-14 22:00:37.409 045 11156.51 412.18 51994.04 88888.00 2024-02-14 22:00:37.909 045 11156.53 412.18 51994.04 88888.00 2024-02-14 22:00:38.409 045 11156.51 412.19 51994.04 88888.00 2024-02-14 22:00:38.909 045 11156.48 412.25 51994.09 88888.00 2024-02-14 22:00:39.409 045 11156.49 412.31 51994.06 88888.00 2024-02-14 22:00:39.909 045 11156.49 412.33 51994.01 88888.00 2024-02-14 22:00:40.408 045 11156.49 412.33 51994.01 88888.00 2024-02-14 22:00:40.908 045 11156.51 412.32 51994.00 88888.00 2024-02-14 22:00:41.408 045 11156.52 412.34 51994.01 88888.00 2024-02-14 22:00:41.908 045 11156.56 412.36 51994.00 88888.00 2024-02-14 22:00:42.408 045 11156.56 412.33 51994.04 88888.00 2024-02-14 22:00:42.908 045 11156.58 412.36 51994.04 88888.00 2024-02-14 22:00:43.408 045 11156.58 412.37 51994.02 88888.00 2024-02-14 22:00:43.908 045 11156.59 412.38 51994.01 88888.00 2024-02-14 22:00:44.408 045 11156.59 412.40 51994.02 88888.00 2024-02-14 22:00:44.908 045 11156.64 412.41 51994.00 88888.00 2024-02-14 22:00:45.409 045 11156.72 412.44 51993.97 88888.00 2024-02-14 22:00:45.909 045 11156.68 412.51 51993.97 88888.00 2024-02-14 22:00:46.409 045 11156.64 412.44 51993.95 88888.00 2024-02-14 22:00:46.909 045 11156.64 412.42 51994.00 88888.00 2024-02-14 22:00:47.409 045 11156.65 412.46 51994.02 88888.00 2024-02-14 22:00:47.909 045 11156.67 412.44 51994.03 88888.00 2024-02-14 22:00:48.409 045 11156.66 412.49 51994.08 88888.00 2024-02-14 22:00:48.909 045 11156.65 412.50 51994.04 88888.00 2024-02-14 22:00:49.409 045 11156.65 412.49 51994.01 88888.00 2024-02-14 22:00:50.408 045 11156.65 412.44 51994.06 88888.00 2024-02-14 22:00:50.908 045 11156.69 412.46 51994.05 88888.00 2024-02-14 22:00:51.408 045 11156.72 412.43 51994.08 88888.00 2024-02-14 22:00:51.908 045 11156.74 412.42 51994.09 88888.00 2024-02-14 22:00:52.408 045 11156.68 412.41 51994.03 88888.00 2024-02-14 22:00:52.908 045 11156.65 412.40 51994.05 88888.00 2024-02-14 22:00:53.408 045 11156.68 412.40 51994.10 88888.00 2024-02-14 22:00:53.908 045 11156.72 412.42 51994.11 88888.00 2024-02-14 22:00:54.408 045 11156.74 412.46 51994.11 88888.00 2024-02-14 22:00:54.908 045 11156.73 412.40 51994.13 88888.00 2024-02-14 22:00:55.408 045 11156.72 412.36 51994.12 88888.00 2024-02-14 22:00:55.908 045 11156.72 412.37 51994.11 88888.00 2024-02-14 22:00:56.408 045 11156.70 412.41 51994.15 88888.00 2024-02-14 22:00:56.908 045 11156.74 412.37 51994.13 88888.00 2024-02-14 22:00:57.408 045 11156.70 412.44 51994.11 88888.00 2024-02-14 22:00:57.908 045 11156.67 412.37 51994.11 88888.00 2024-02-14 22:00:58.408 045 11156.68 412.37 51994.10 88888.00 2024-02-14 22:00:58.908 045 11156.70 412.37 51994.14 88888.00 2024-02-14 22:00:59.408 045 11156.69 412.37 51994.17 88888.00 2024-02-14 22:00:59.908 045 11156.73 412.37 51994.17 88888.00 2024-02-14 22:01:00.409 045 11156.74 412.33 51994.18 88888.00 2024-02-14 22:01:00.909 045 11156.70 412.34 51994.19 88888.00 2024-02-14 22:01:01.409 045 11156.61 412.38 51994.15 88888.00 2024-02-14 22:01:01.909 045 11156.60 412.39 51994.14 88888.00 2024-02-14 22:01:02.409 045 11156.61 412.34 51994.15 88888.00 2024-02-14 22:01:02.909 045 11156.58 412.32 51994.13 88888.00 2024-02-14 22:01:03.409 045 11156.57 412.33 51994.10 88888.00 2024-02-14 22:01:03.909 045 11156.59 412.36 51994.12 88888.00 2024-02-14 22:01:04.409 045 11156.58 412.34 51994.11 88888.00 2024-02-14 22:01:04.909 045 11156.56 412.31 51994.06 88888.00 2024-02-14 22:01:05.408 045 11156.56 412.33 51994.06 88888.00 2024-02-14 22:01:05.908 045 11156.50 412.27 51994.09 88888.00 2024-02-14 22:01:06.408 045 11156.53 412.30 51994.10 88888.00 2024-02-14 22:01:06.908 045 11156.55 412.32 51994.06 88888.00 2024-02-14 22:01:07.408 045 11156.56 412.34 51994.05 88888.00 2024-02-14 22:01:07.908 045 11156.56 412.33 51994.06 88888.00 2024-02-14 22:01:08.408 045 11156.52 412.36 51994.04 88888.00 2024-02-14 22:01:08.908 045 11156.50 412.34 51994.02 88888.00 2024-02-14 22:01:09.408 045 11156.48 412.34 51994.03 88888.00 2024-02-14 22:01:09.908 045 11156.46 412.36 51994.04 88888.00 2024-02-14 22:01:10.408 045 11156.49 412.34 51994.06 88888.00 2024-02-14 22:01:10.908 045 11156.51 412.34 51994.04 88888.00 2024-02-14 22:01:11.408 045 11156.52 412.36 51994.01 88888.00 2024-02-14 22:01:11.908 045 11156.53 412.38 51994.02 88888.00 2024-02-14 22:01:12.408 045 11156.52 412.43 51994.05 88888.00 2024-02-14 22:01:12.908 045 11156.53 412.40 51994.08 88888.00 2024-02-14 22:01:13.408 045 11156.56 412.46 51994.09 88888.00 2024-02-14 22:01:13.908 045 11156.60 412.49 51994.06 88888.00 2024-02-14 22:01:14.408 045 11156.58 412.47 51994.06 88888.00 2024-02-14 22:01:14.908 045 11156.56 412.39 51994.06 88888.00 2024-02-14 22:01:15.408 045 11156.56 412.41 51994.09 88888.00 2024-02-14 22:01:15.908 045 11156.59 412.47 51994.06 88888.00 2024-02-14 22:01:16.408 045 11156.61 412.51 51994.10 88888.00 2024-02-14 22:01:16.908 045 11156.59 412.44 51994.06 88888.00 2024-02-14 22:01:17.408 045 11156.58 412.44 51994.04 88888.00 2024-02-14 22:01:17.908 045 11156.58 412.41 51994.03 88888.00 2024-02-14 22:01:18.408 045 11156.59 412.38 51994.02 88888.00 2024-02-14 22:01:18.908 045 11156.63 412.41 51994.00 88888.00 2024-02-14 22:01:19.408 045 11156.66 412.47 51993.96 88888.00 2024-02-14 22:01:19.908 045 11156.65 412.47 51994.02 88888.00 2024-02-14 22:01:20.408 045 11156.63 412.47 51994.08 88888.00 2024-02-14 22:01:20.908 045 11156.65 412.44 51994.08 88888.00 2024-02-14 22:01:22.408 045 11156.63 412.47 51994.08 88888.00 2024-02-14 22:01:22.908 045 11156.67 412.49 51994.05 88888.00 2024-02-14 22:01:23.408 045 11156.68 412.52 51994.05 88888.00 2024-02-14 22:01:23.908 045 11156.68 412.53 51994.04 88888.00 2024-02-14 22:01:24.408 045 11156.70 412.52 51994.03 88888.00 2024-02-14 22:01:24.908 045 11156.74 412.52 51994.05 88888.00 2024-02-14 22:01:25.408 045 11156.72 412.50 51994.05 88888.00 2024-02-14 22:01:25.908 045 11156.68 412.51 51994.08 88888.00 2024-02-14 22:01:26.408 045 11156.66 412.51 51994.09 88888.00 2024-02-14 22:01:26.908 045 11156.70 412.50 51994.09 88888.00 2024-02-14 22:01:27.408 045 11156.75 412.50 51994.10 88888.00 2024-02-14 22:01:27.908 045 11156.73 412.54 51994.09 88888.00 2024-02-14 22:01:28.408 045 11156.75 412.51 51994.13 88888.00 2024-02-14 22:01:28.908 045 11156.76 412.53 51994.13 88888.00 2024-02-14 22:01:29.408 045 11156.78 412.48 51994.10 88888.00 2024-02-14 22:01:29.908 045 11156.76 412.40 51994.10 88888.00 2024-02-14 22:01:30.408 045 11156.76 412.40 51994.13 88888.00 2024-02-14 22:01:30.908 045 11156.75 412.43 51994.15 88888.00 2024-02-14 22:01:31.908 045 11156.74 412.46 51994.17 88888.00 2024-02-14 22:01:32.408 045 11156.74 412.46 51994.17 88888.00 2024-02-14 22:01:32.908 045 11156.73 412.39 51994.17 88888.00 2024-02-14 22:01:33.408 045 11156.72 412.37 51994.19 88888.00 2024-02-14 22:01:33.908 045 11156.73 412.44 51994.20 88888.00 2024-02-14 22:01:34.408 045 11156.74 412.41 51994.15 88888.00 2024-02-14 22:01:34.908 045 11156.73 412.41 51994.17 88888.00 2024-02-14 22:01:35.408 045 11156.70 412.39 51994.19 88888.00 2024-02-14 22:01:35.908 045 11156.68 412.38 51994.20 88888.00 2024-02-14 22:01:36.408 045 11156.66 412.39 51994.24 88888.00 2024-02-14 22:01:36.909 045 11156.63 412.37 51994.27 88888.00 2024-02-14 22:01:37.409 045 11156.61 412.34 51994.26 88888.00 2024-02-14 22:01:37.909 045 11156.63 412.33 51994.22 88888.00 2024-02-14 22:01:38.409 045 11156.64 412.33 51994.23 88888.00 2024-02-14 22:01:38.909 045 11156.63 412.36 51994.19 88888.00 2024-02-14 22:01:39.409 045 11156.60 412.34 51994.17 88888.00 2024-02-14 22:01:39.909 045 11156.60 412.34 51994.17 88888.00 2024-02-14 22:01:40.409 045 11156.63 412.36 51994.19 88888.00 2024-02-14 22:01:40.909 045 11156.67 412.40 51994.20 88888.00 2024-02-14 22:01:41.909 045 11156.67 412.39 51994.26 88888.00 2024-02-14 22:01:42.409 045 11156.66 412.33 51994.26 88888.00 2024-02-14 22:01:42.909 045 11156.66 412.39 51994.26 88888.00 2024-02-14 22:01:43.409 045 11156.69 412.43 51994.23 88888.00 2024-02-14 22:01:43.909 045 11156.69 412.39 51994.23 88888.00 2024-02-14 22:01:44.409 045 11156.70 412.37 51994.22 88888.00 2024-02-14 22:01:44.909 045 11156.72 412.28 51994.24 88888.00 2024-02-14 22:01:45.409 045 11156.69 412.30 51994.23 88888.00 2024-02-14 22:01:45.909 045 11156.76 412.39 51994.21 88888.00 2024-02-14 22:01:46.409 045 11156.78 412.39 51994.23 88888.00 2024-02-14 22:01:46.909 045 11156.74 412.38 51994.29 88888.00 2024-02-14 22:01:47.409 045 11156.70 412.38 51994.24 88888.00 2024-02-14 22:01:47.909 045 11156.66 412.32 51994.18 88888.00 2024-02-14 22:01:48.409 045 11156.67 412.36 51994.15 88888.00 2024-02-14 22:01:48.909 045 11156.68 412.39 51994.12 88888.00 2024-02-14 22:01:49.409 045 11156.66 412.44 51994.17 88888.00 2024-02-14 22:01:49.909 045 11156.65 412.44 51994.22 88888.00 2024-02-14 22:01:50.409 045 11156.68 412.44 51994.20 88888.00 2024-02-14 22:01:50.909 045 11156.74 412.46 51994.22 88888.00 2024-02-14 22:01:51.909 045 11156.73 412.54 51994.20 88888.00 2024-02-14 22:01:52.409 045 11156.72 412.51 51994.18 88888.00 2024-02-14 22:01:52.909 045 11156.76 412.52 51994.19 88888.00 2024-02-14 22:01:53.409 045 11156.73 412.49 51994.19 88888.00 2024-02-14 22:01:53.909 045 11156.73 412.50 51994.23 88888.00 2024-02-14 22:01:54.409 045 11156.69 412.56 51994.24 88888.00 2024-02-14 22:01:54.909 045 11156.69 412.58 51994.21 88888.00 2024-02-14 22:01:55.409 045 11156.69 412.64 51994.18 88888.00 2024-02-14 22:01:55.909 045 11156.69 412.64 51994.20 88888.00 2024-02-14 22:01:56.409 045 11156.72 412.64 51994.19 88888.00 2024-02-14 22:01:56.909 045 11156.72 412.62 51994.20 88888.00 2024-02-14 22:01:57.409 045 11156.74 412.69 51994.19 88888.00 2024-02-14 22:01:57.909 045 11156.81 412.69 51994.22 88888.00 2024-02-14 22:01:58.409 045 11156.78 412.64 51994.23 88888.00 2024-02-14 22:01:58.909 045 11156.75 412.66 51994.20 88888.00 2024-02-14 22:01:59.409 045 11156.77 412.68 51994.20 88888.00 2024-02-14 22:01:59.909 045 11156.76 412.68 51994.24 88888.00 2024-02-14 22:02:00.409 045 11156.74 412.63 51994.26 88888.00 2024-02-14 22:02:00.909 045 11156.76 412.58 51994.23 88888.00 2024-02-14 22:02:01.409 045 11156.77 412.58 51994.20 88888.00 2024-02-14 22:02:01.909 045 11156.77 412.58 51994.22 88888.00 2024-02-14 22:02:02.409 045 11156.75 412.56 51994.27 88888.00 2024-02-14 22:02:02.909 045 11156.72 412.54 51994.27 88888.00 2024-02-14 22:02:03.409 045 11156.69 412.52 51994.28 88888.00 2024-02-14 22:02:03.909 045 11156.74 412.54 51994.32 88888.00 2024-02-14 22:02:04.409 045 11156.73 412.60 51994.32 88888.00 2024-02-14 22:02:04.909 045 11156.69 412.59 51994.29 88888.00 2024-02-14 22:02:05.409 045 11156.67 412.58 51994.30 88888.00 2024-02-14 22:02:05.909 045 11156.75 412.58 51994.39 88888.00 2024-02-14 22:02:06.409 045 11156.72 412.56 51994.38 88888.00 2024-02-14 22:02:06.909 045 11156.70 412.58 51994.32 88888.00 2024-02-14 22:02:07.409 045 11156.72 412.49 51994.30 88888.00 2024-02-14 22:02:07.909 045 11156.69 412.50 51994.29 88888.00 2024-02-14 22:02:08.409 045 11156.67 412.53 51994.27 88888.00 2024-02-14 22:02:08.909 045 11156.61 412.50 51994.28 88888.00 2024-02-14 22:02:09.409 045 11156.60 412.46 51994.31 88888.00 2024-02-14 22:02:09.909 045 11156.59 412.42 51994.31 88888.00 2024-02-14 22:02:10.409 045 11156.59 412.48 51994.35 88888.00 2024-02-14 22:02:10.909 045 11156.63 412.50 51994.31 88888.00 2024-02-14 22:02:11.409 045 11156.63 412.51 51994.28 88888.00 2024-02-14 22:02:11.909 045 11156.59 412.51 51994.29 88888.00 2024-02-14 22:02:12.409 045 11156.59 412.53 51994.27 88888.00 2024-02-14 22:02:12.909 045 11156.57 412.53 51994.28 88888.00 2024-02-14 22:02:13.409 045 11156.53 412.58 51994.24 88888.00 2024-02-14 22:02:13.909 045 11156.49 412.57 51994.26 88888.00 2024-02-14 22:02:14.409 045 11156.49 412.57 51994.29 88888.00 2024-02-14 22:02:14.909 045 11156.47 412.52 51994.29 88888.00 2024-02-14 22:02:15.409 045 11156.48 412.53 51994.31 88888.00 2024-02-14 22:02:15.909 045 11156.51 412.54 51994.31 88888.00 2024-02-14 22:02:16.409 045 11156.51 412.53 51994.33 88888.00 2024-02-14 22:02:16.909 045 11156.51 412.53 51994.29 88888.00 2024-02-14 22:02:17.409 045 11156.53 412.58 51994.29 88888.00 2024-02-14 22:02:17.909 045 11156.48 412.57 51994.33 88888.00 2024-02-14 22:02:18.409 045 11156.46 412.52 51994.37 88888.00 2024-02-14 22:02:18.909 045 11156.43 412.53 51994.39 88888.00 2024-02-14 22:02:19.409 045 11156.44 412.53 51994.35 88888.00 2024-02-14 22:02:19.909 045 11156.47 412.51 51994.32 88888.00 2024-02-14 22:02:20.409 045 11156.49 412.54 51994.29 88888.00 2024-02-14 22:02:20.909 045 11156.48 412.58 51994.28 88888.00 2024-02-14 22:02:21.409 045 11156.46 412.58 51994.30 88888.00 2024-02-14 22:02:21.909 045 11156.42 412.57 51994.31 88888.00 2024-02-14 22:02:22.409 045 11156.39 412.58 51994.26 88888.00 2024-02-14 22:02:22.909 045 11156.39 412.61 51994.24 88888.00 2024-02-14 22:02:23.409 045 11156.40 412.60 51994.28 88888.00 2024-02-14 22:02:23.909 045 11156.41 412.60 51994.32 88888.00 2024-02-14 22:02:24.409 045 11156.38 412.56 51994.30 88888.00 2024-02-14 22:02:24.909 045 11156.39 412.56 51994.29 88888.00 2024-02-14 22:02:25.409 045 11156.32 412.57 51994.31 88888.00 2024-02-14 22:02:25.909 045 11156.33 412.54 51994.35 88888.00 2024-02-14 22:02:26.409 045 11156.33 412.57 51994.43 88888.00 2024-02-14 22:02:26.909 045 11156.32 412.53 51994.40 88888.00 2024-02-14 22:02:27.409 045 11156.33 412.42 51994.38 88888.00 2024-02-14 22:02:27.909 045 11156.32 412.48 51994.31 88888.00 2024-02-14 22:02:28.409 045 11156.31 412.47 51994.30 88888.00 2024-02-14 22:02:28.909 045 11156.32 412.41 51994.32 88888.00 2024-02-14 22:02:29.409 045 11156.30 412.44 51994.29 88888.00 2024-02-14 22:02:29.909 045 11156.34 412.47 51994.29 88888.00 2024-02-14 22:02:30.409 045 11156.35 412.48 51994.33 88888.00 2024-02-14 22:02:30.909 045 11156.34 412.44 51994.35 88888.00 2024-02-14 22:02:31.409 045 11156.35 412.43 51994.38 88888.00 2024-02-14 22:02:31.909 045 11156.32 412.47 51994.40 88888.00 2024-02-14 22:02:32.409 045 11156.32 412.46 51994.40 88888.00 2024-02-14 22:02:32.909 045 11156.32 412.44 51994.41 88888.00 2024-02-14 22:02:33.409 045 11156.30 412.43 51994.38 88888.00 2024-02-14 22:02:33.909 045 11156.31 412.38 51994.37 88888.00 2024-02-14 22:02:34.409 045 11156.29 412.37 51994.38 88888.00 2024-02-14 22:02:34.909 045 11156.29 412.39 51994.36 88888.00 2024-02-14 22:02:35.409 045 11156.31 412.36 51994.31 88888.00 2024-02-14 22:02:35.909 045 11156.31 412.36 51994.30 88888.00 2024-02-14 22:02:36.409 045 11156.31 412.34 51994.29 88888.00 2024-02-14 22:02:36.909 045 11156.30 412.42 51994.27 88888.00 2024-02-14 22:02:37.409 045 11156.33 412.47 51994.27 88888.00 2024-02-14 22:02:37.909 045 11156.35 412.42 51994.27 88888.00 2024-02-14 22:02:38.409 045 11156.42 412.42 51994.29 88888.00 2024-02-14 22:02:38.909 045 11156.42 412.44 51994.28 88888.00 2024-02-14 22:02:39.409 045 11156.40 412.46 51994.29 88888.00 2024-02-14 22:02:39.909 045 11156.40 412.42 51994.31 88888.00 2024-02-14 22:02:40.409 045 11156.40 412.44 51994.31 88888.00 2024-02-14 22:02:40.909 045 11156.41 412.52 51994.30 88888.00 2024-02-14 22:02:41.409 045 11156.46 412.54 51994.26 88888.00 2024-02-14 22:02:41.909 045 11156.44 412.57 51994.19 88888.00 2024-02-14 22:02:42.409 045 11156.46 412.57 51994.19 88888.00 2024-02-14 22:02:42.909 045 11156.49 412.66 51994.19 88888.00 2024-02-14 22:02:43.409 045 11156.52 412.62 51994.19 88888.00 2024-02-14 22:02:43.909 045 11156.55 412.62 51994.19 88888.00 2024-02-14 22:02:44.409 045 11156.56 412.68 51994.21 88888.00 2024-02-14 22:02:44.909 045 11156.50 412.68 51994.19 88888.00 2024-02-14 22:02:45.409 045 11156.48 412.63 51994.18 88888.00 2024-02-14 22:02:45.909 045 11156.55 412.69 51994.13 88888.00 2024-02-14 22:02:46.409 045 11156.55 412.72 51994.15 88888.00 2024-02-14 22:02:46.909 045 11156.53 412.72 51994.17 88888.00 2024-02-14 22:02:47.409 045 11156.51 412.68 51994.20 88888.00 2024-02-14 22:02:47.909 045 11156.53 412.71 51994.20 88888.00 2024-02-14 22:02:48.409 045 11156.57 412.72 51994.21 88888.00 2024-02-14 22:02:48.909 045 11156.52 412.70 51994.24 88888.00 2024-02-14 22:02:49.409 045 11156.55 412.70 51994.24 88888.00 2024-02-14 22:02:49.909 045 11156.58 412.69 51994.23 88888.00 2024-02-14 22:02:50.409 045 11156.60 412.73 51994.23 88888.00 2024-02-14 22:02:50.909 045 11156.59 412.72 51994.24 88888.00 2024-02-14 22:02:51.409 045 11156.57 412.75 51994.30 88888.00 2024-02-14 22:02:51.909 045 11156.52 412.75 51994.32 88888.00 2024-02-14 22:02:52.409 045 11156.51 412.72 51994.35 88888.00 2024-02-14 22:02:53.410 045 11156.50 412.78 51994.40 88888.00 2024-02-14 22:02:53.910 045 11156.48 412.73 51994.44 88888.00 2024-02-14 22:02:54.410 045 11156.47 412.73 51994.43 88888.00 2024-02-14 22:02:54.910 045 11156.47 412.73 51994.43 88888.00 2024-02-14 22:02:55.410 045 11156.43 412.71 51994.38 88888.00 2024-02-14 22:02:55.910 045 11156.44 412.68 51994.36 88888.00 2024-02-14 22:02:56.410 045 11156.41 412.64 51994.37 88888.00 2024-02-14 22:02:56.910 045 11156.44 412.68 51994.36 88888.00 2024-02-14 22:02:57.410 045 11156.48 412.64 51994.32 88888.00 2024-02-14 22:02:57.910 045 11156.49 412.61 51994.33 88888.00 2024-02-14 22:02:58.409 045 11156.48 412.52 51994.36 88888.00 2024-02-14 22:02:58.909 045 11156.46 412.54 51994.32 88888.00 2024-02-14 22:02:59.409 045 11156.47 412.56 51994.24 88888.00 2024-02-14 22:02:59.909 045 11156.44 412.54 51994.28 88888.00 2024-02-14 22:03:00.409 045 11156.43 412.51 51994.37 88888.00 2024-02-14 22:03:00.909 045 11156.39 412.52 51994.38 88888.00 2024-02-14 22:03:01.409 045 11156.41 412.57 51994.40 88888.00 2024-02-14 22:03:01.909 045 11156.39 412.60 51994.40 88888.00 2024-02-14 22:03:02.409 045 11156.38 412.60 51994.37 88888.00 2024-02-14 22:03:03.409 045 11156.35 412.62 51994.27 88888.00 2024-02-14 22:03:03.909 045 11156.37 412.62 51994.28 88888.00 2024-02-14 22:03:04.409 045 11156.38 412.58 51994.28 88888.00 2024-02-14 22:03:04.909 045 11156.41 412.53 51994.27 88888.00 2024-02-14 22:03:05.409 045 11156.41 412.51 51994.23 88888.00 2024-02-14 22:03:05.909 045 11156.42 412.49 51994.22 88888.00 2024-02-14 22:03:06.409 045 11156.41 412.54 51994.24 88888.00 2024-02-14 22:03:06.909 045 11156.41 412.57 51994.28 88888.00 2024-02-14 22:03:07.409 045 11156.42 412.54 51994.30 88888.00 2024-02-14 22:03:07.909 045 11156.40 412.56 51994.29 88888.00 2024-02-14 22:03:08.409 045 11156.39 412.54 51994.30 88888.00 2024-02-14 22:03:08.909 045 11156.41 412.58 51994.30 88888.00 2024-02-14 22:03:09.409 045 11156.46 412.53 51994.28 88888.00 2024-02-14 22:03:09.909 045 11156.46 412.48 51994.28 88888.00 2024-02-14 22:03:10.409 045 11156.48 412.53 51994.31 88888.00 2024-02-14 22:03:10.909 045 11156.50 412.53 51994.29 88888.00 2024-02-14 22:03:11.409 045 11156.48 412.49 51994.29 88888.00 2024-02-14 22:03:11.909 045 11156.49 412.51 51994.27 88888.00 2024-02-14 22:03:12.409 045 11156.52 412.54 51994.26 88888.00 2024-02-14 22:03:12.909 045 11156.51 412.56 51994.22 88888.00 2024-02-14 22:03:13.409 045 11156.55 412.54 51994.21 88888.00 2024-02-14 22:03:13.909 045 11156.57 412.56 51994.19 88888.00 2024-02-14 22:03:14.409 045 11156.59 412.57 51994.20 88888.00 2024-02-14 22:03:14.909 045 11156.60 412.60 51994.18 88888.00 2024-02-14 22:03:15.409 045 11156.60 412.56 51994.19 88888.00 2024-02-14 22:03:15.909 045 11156.59 412.54 51994.19 88888.00 2024-02-14 22:03:16.409 045 11156.59 412.54 51994.21 88888.00 2024-02-14 22:03:16.909 045 11156.60 412.59 51994.22 88888.00 2024-02-14 22:03:17.409 045 11156.63 412.61 51994.18 88888.00 2024-02-14 22:03:17.909 045 11156.60 412.62 51994.17 88888.00 2024-02-14 22:03:18.409 045 11156.59 412.63 51994.21 88888.00 2024-02-14 22:03:18.909 045 11156.60 412.64 51994.18 88888.00 2024-02-14 22:03:19.409 045 11156.65 412.63 51994.13 88888.00 2024-02-14 22:03:19.909 045 11156.61 412.61 51994.17 88888.00 2024-02-14 22:03:20.409 045 11156.58 412.62 51994.19 88888.00 2024-02-14 22:03:20.909 045 11156.58 412.63 51994.20 88888.00 2024-02-14 22:03:21.409 045 11156.60 412.60 51994.23 88888.00 2024-02-14 22:03:21.909 045 11156.63 412.63 51994.28 88888.00 2024-02-14 22:03:22.409 045 11156.59 412.62 51994.27 88888.00 2024-02-14 22:03:22.909 045 11156.56 412.60 51994.26 88888.00 2024-02-14 22:03:23.409 045 11156.56 412.64 51994.28 88888.00 2024-02-14 22:03:23.909 045 11156.55 412.68 51994.28 88888.00 2024-02-14 22:03:24.409 045 11156.58 412.70 51994.30 88888.00 2024-02-14 22:03:24.909 045 11156.58 412.70 51994.30 88888.00 2024-02-14 22:03:25.409 045 11156.55 412.71 51994.32 88888.00 2024-02-14 22:03:25.909 045 11156.55 412.71 51994.33 88888.00 2024-02-14 22:03:26.409 045 11156.56 412.68 51994.35 88888.00 2024-02-14 22:03:26.909 045 11156.53 412.67 51994.32 88888.00 2024-02-14 22:03:27.409 045 11156.51 412.71 51994.30 88888.00 2024-02-14 22:03:27.909 045 11156.51 412.75 51994.33 88888.00 2024-02-14 22:03:28.409 045 11156.51 412.71 51994.32 88888.00 2024-02-14 22:03:28.909 045 11156.50 412.69 51994.31 88888.00 2024-02-14 22:03:29.409 045 11156.48 412.67 51994.30 88888.00 2024-02-14 22:03:29.909 045 11156.48 412.67 51994.32 88888.00 2024-02-14 22:03:30.409 045 11156.49 412.69 51994.28 88888.00 2024-02-14 22:03:30.909 045 11156.48 412.64 51994.26 88888.00 2024-02-14 22:03:31.409 045 11156.52 412.62 51994.32 88888.00 2024-02-14 22:03:31.909 045 11156.49 412.60 51994.39 88888.00 2024-02-14 22:03:32.409 045 11156.49 412.63 51994.37 88888.00 2024-02-14 22:03:32.909 045 11156.55 412.62 51994.32 88888.00 2024-02-14 22:03:33.409 045 11156.53 412.59 51994.37 88888.00 2024-02-14 22:03:33.909 045 11156.49 412.62 51994.38 88888.00 2024-02-14 22:03:34.409 045 11156.50 412.60 51994.37 88888.00 2024-02-14 22:03:34.909 045 11156.52 412.60 51994.37 88888.00 2024-02-14 22:03:35.409 045 11156.56 412.58 51994.38 88888.00 2024-02-14 22:03:35.909 045 11156.56 412.54 51994.38 88888.00 2024-02-14 22:03:36.409 045 11156.53 412.53 51994.37 88888.00 2024-02-14 22:03:36.909 045 11156.51 412.49 51994.36 88888.00 2024-02-14 22:03:37.409 045 11156.53 412.50 51994.36 88888.00 2024-02-14 22:03:37.909 045 11156.51 412.46 51994.31 88888.00 2024-02-14 22:03:38.409 045 11156.53 412.50 51994.27 88888.00 2024-02-14 22:03:38.909 045 11156.53 412.44 51994.26 88888.00 2024-02-14 22:03:39.409 045 11156.55 412.44 51994.23 88888.00 2024-02-14 22:03:39.909 045 11156.56 412.47 51994.26 88888.00 2024-02-14 22:03:40.409 045 11156.55 412.44 51994.26 88888.00 2024-02-14 22:03:40.909 045 11156.55 412.46 51994.26 88888.00 2024-02-14 22:03:41.409 045 11156.56 412.49 51994.27 88888.00 2024-02-14 22:03:41.909 045 11156.57 412.53 51994.29 88888.00 2024-02-14 22:03:42.409 045 11156.59 412.56 51994.30 88888.00 2024-02-14 22:03:42.909 045 11156.61 412.61 51994.30 88888.00 2024-02-14 22:03:43.409 045 11156.63 412.61 51994.30 88888.00 2024-02-14 22:03:43.909 045 11156.59 412.54 51994.31 88888.00 2024-02-14 22:03:44.409 045 11156.66 412.59 51994.28 88888.00 2024-02-14 22:03:44.909 045 11156.67 412.61 51994.24 88888.00 2024-02-14 22:03:45.409 045 11156.63 412.61 51994.24 88888.00 2024-02-14 22:03:45.909 045 11156.65 412.64 51994.28 88888.00 2024-02-14 22:03:46.409 045 11156.64 412.68 51994.27 88888.00 2024-02-14 22:03:46.909 045 11156.58 412.64 51994.28 88888.00 2024-02-14 22:03:47.409 045 11156.57 412.66 51994.31 88888.00 2024-02-14 22:03:47.909 045 11156.28 412.69 51994.54 88888.00 2024-02-14 22:03:48.409 045 11156.14 412.79 51994.65 88888.00 2024-02-14 22:03:48.909 045 11156.53 412.75 51994.32 88888.00 2024-02-14 22:03:49.409 045 11156.60 412.70 51994.23 88888.00 2024-02-14 22:03:49.909 045 11156.58 412.75 51994.23 88888.00 2024-02-14 22:03:50.409 045 11156.57 412.79 51994.23 88888.00 2024-02-14 22:03:50.909 045 11156.58 412.86 51994.29 88888.00 2024-02-14 22:03:51.409 045 11156.53 412.86 51994.29 88888.00 2024-02-14 22:03:51.909 045 11156.56 412.87 51994.24 88888.00 2024-02-14 22:03:52.409 045 11156.61 412.88 51994.21 88888.00 2024-02-14 22:03:52.909 045 11156.67 412.88 51994.20 88888.00 2024-02-14 22:03:53.410 045 11156.70 412.89 51994.20 88888.00 2024-02-14 22:03:53.910 045 11156.68 412.91 51994.20 88888.00 2024-02-14 22:03:54.909 045 11156.65 412.93 51994.24 88888.00 2024-02-14 22:03:55.409 045 11156.66 412.93 51994.26 88888.00 2024-02-14 22:03:55.909 045 11156.64 412.98 51994.22 88888.00 2024-02-14 22:03:56.409 045 11156.63 412.91 51994.21 88888.00 2024-02-14 22:03:56.909 045 11156.64 412.87 51994.22 88888.00 2024-02-14 22:03:57.409 045 11156.67 412.88 51994.21 88888.00 2024-02-14 22:03:57.909 045 11156.67 412.90 51994.24 88888.00 2024-02-14 22:03:58.409 045 11156.65 412.88 51994.22 88888.00 2024-02-14 22:03:58.909 045 11156.63 412.87 51994.21 88888.00 2024-02-14 22:03:59.409 045 11156.64 412.88 51994.24 88888.00 2024-02-14 22:03:59.909 045 11156.59 412.85 51994.22 88888.00 2024-02-14 22:04:00.409 045 11156.58 412.86 51994.26 88888.00 2024-02-14 22:04:00.909 045 11156.61 412.89 51994.26 88888.00 2024-02-14 22:04:01.409 045 11156.65 412.88 51994.27 88888.00 2024-02-14 22:04:01.909 045 11156.63 412.86 51994.28 88888.00 2024-02-14 22:04:02.409 045 11156.61 412.89 51994.30 88888.00 2024-02-14 22:04:02.909 045 11156.61 412.83 51994.30 88888.00 2024-02-14 22:04:03.409 045 11156.61 412.85 51994.35 88888.00 2024-02-14 22:04:03.909 045 11156.61 412.85 51994.33 88888.00 2024-02-14 22:04:04.409 045 11156.57 412.82 51994.32 88888.00 2024-02-14 22:04:04.910 045 11156.57 412.79 51994.36 88888.00 2024-02-14 22:04:05.410 045 11156.61 412.75 51994.33 88888.00 2024-02-14 22:04:05.910 045 11156.58 412.71 51994.31 88888.00 2024-02-14 22:04:06.410 045 11156.60 412.68 51994.30 88888.00 2024-02-14 22:04:06.910 045 11156.59 412.69 51994.29 88888.00 2024-02-14 22:04:07.410 045 11156.56 412.69 51994.23 88888.00 2024-02-14 22:04:07.910 045 11156.53 412.70 51994.20 88888.00 2024-02-14 22:04:08.410 045 11156.52 412.66 51994.20 88888.00 2024-02-14 22:04:08.910 045 11156.48 412.69 51994.20 88888.00 2024-02-14 22:04:09.410 045 11156.47 412.75 51994.24 88888.00 2024-02-14 22:04:09.909 045 11156.47 412.80 51994.23 88888.00 2024-02-14 22:04:10.409 045 11156.43 412.79 51994.23 88888.00 2024-02-14 22:04:10.909 045 11156.42 412.71 51994.26 88888.00 2024-02-14 22:04:11.409 045 11156.46 412.68 51994.29 88888.00 2024-02-14 22:04:11.909 045 11156.53 412.73 51994.29 88888.00 2024-02-14 22:04:12.409 045 11156.48 412.68 51994.31 88888.00 2024-02-14 22:04:12.909 045 11156.43 412.63 51994.33 88888.00 2024-02-14 22:04:13.409 045 11156.41 412.63 51994.33 88888.00 2024-02-14 22:04:13.909 045 11156.41 412.68 51994.36 88888.00 2024-02-14 22:04:14.910 045 11156.37 412.68 51994.35 88888.00 2024-02-14 22:04:15.410 045 11156.35 412.67 51994.38 88888.00 2024-02-14 22:04:15.910 045 11156.39 412.68 51994.38 88888.00 2024-02-14 22:04:16.410 045 11156.41 412.66 51994.36 88888.00 2024-02-14 22:04:16.910 045 11156.35 412.69 51994.31 88888.00 2024-02-14 22:04:17.410 045 11156.35 412.71 51994.28 88888.00 2024-02-14 22:04:17.910 045 11156.32 412.75 51994.24 88888.00 2024-02-14 22:04:18.410 045 11156.32 412.77 51994.29 88888.00 2024-02-14 22:04:18.910 045 11156.32 412.67 51994.30 88888.00 2024-02-14 22:04:19.410 045 11156.33 412.66 51994.32 88888.00 2024-02-14 22:04:19.910 045 11156.32 412.62 51994.37 88888.00 2024-02-14 22:04:20.410 045 11156.32 412.60 51994.43 88888.00 2024-02-14 22:04:20.910 045 11156.28 412.62 51994.44 88888.00 2024-02-14 22:04:21.410 045 11156.25 412.67 51994.46 88888.00 2024-02-14 22:04:21.910 045 11156.29 412.64 51994.43 88888.00 2024-02-14 22:04:22.410 045 11156.28 412.66 51994.40 88888.00 2024-02-14 22:04:22.910 045 11156.30 412.67 51994.43 88888.00 2024-02-14 22:04:23.410 045 11156.26 412.63 51994.44 88888.00 2024-02-14 22:04:23.910 045 11156.25 412.68 51994.46 88888.00 2024-02-14 22:04:24.910 045 11156.26 412.77 51994.33 88888.00 2024-02-14 22:04:25.410 045 11156.29 412.73 51994.32 88888.00 2024-02-14 22:04:25.910 045 11156.24 412.71 51994.37 88888.00 2024-02-14 22:04:26.410 045 11156.23 412.76 51994.39 88888.00 2024-02-14 22:04:26.910 045 11156.24 412.73 51994.40 88888.00 2024-02-14 22:04:27.410 045 11156.26 412.69 51994.39 88888.00 2024-02-14 22:04:27.910 045 11156.21 412.73 51994.37 88888.00 2024-02-14 22:04:28.410 045 11156.20 412.76 51994.32 88888.00 2024-02-14 22:04:28.910 045 11156.22 412.75 51994.31 88888.00 2024-02-14 22:04:29.410 045 11156.19 412.75 51994.35 88888.00 2024-02-14 22:04:29.910 045 11156.19 412.73 51994.32 88888.00 2024-02-14 22:04:30.410 045 11156.20 412.80 51994.33 88888.00 2024-02-14 22:04:30.910 045 11156.17 412.82 51994.35 88888.00 2024-02-14 22:04:31.410 045 11156.15 412.79 51994.35 88888.00 2024-02-14 22:04:31.910 045 11156.15 412.81 51994.36 88888.00 2024-02-14 22:04:32.410 045 11156.15 412.81 51994.36 88888.00 2024-02-14 22:04:32.910 045 11156.16 412.81 51994.29 88888.00 2024-02-14 22:04:33.410 045 11156.16 412.83 51994.28 88888.00 2024-02-14 22:04:33.910 045 11156.17 412.86 51994.30 88888.00 2024-02-14 22:04:34.410 045 11156.19 412.82 51994.27 88888.00 2024-02-14 22:04:34.910 045 11156.14 412.80 51994.26 88888.00 2024-02-14 22:04:35.410 045 11156.09 412.83 51994.29 88888.00 2024-02-14 22:04:35.910 045 11156.09 412.85 51994.30 88888.00 2024-02-14 22:04:36.410 045 11156.05 412.82 51994.35 88888.00 2024-02-14 22:04:36.910 045 11156.04 412.82 51994.32 88888.00 2024-02-14 22:04:37.410 045 11156.06 412.86 51994.32 88888.00 2024-02-14 22:04:37.910 045 11156.07 412.83 51994.30 88888.00 2024-02-14 22:04:38.410 045 11156.12 412.83 51994.27 88888.00 2024-02-14 22:04:38.910 045 11156.17 412.86 51994.28 88888.00 2024-02-14 22:04:39.410 045 11156.19 412.81 51994.26 88888.00 2024-02-14 22:04:39.910 045 11156.17 412.79 51994.26 88888.00 2024-02-14 22:04:40.410 045 11156.21 412.81 51994.24 88888.00 2024-02-14 22:04:40.910 045 11156.22 412.83 51994.26 88888.00 2024-02-14 22:04:41.410 045 11156.15 412.80 51994.27 88888.00 2024-02-14 22:04:41.910 045 11156.08 412.77 51994.31 88888.00 2024-02-14 22:04:42.910 045 11156.13 412.77 51994.37 88888.00 2024-02-14 22:04:43.410 045 11156.15 412.77 51994.33 88888.00 2024-02-14 22:04:43.910 045 11156.15 412.81 51994.32 88888.00 2024-02-14 22:04:44.410 045 11156.14 412.79 51994.32 88888.00 2024-02-14 22:04:44.910 045 11156.14 412.75 51994.33 88888.00 2024-02-14 22:04:45.410 045 11156.12 412.78 51994.33 88888.00 2024-02-14 22:04:45.910 045 11156.12 412.79 51994.33 88888.00 2024-02-14 22:04:46.410 045 11156.07 412.77 51994.37 88888.00 2024-02-14 22:04:46.910 045 11156.06 412.80 51994.33 88888.00 2024-02-14 22:04:47.410 045 11156.12 412.81 51994.35 88888.00 2024-02-14 22:04:47.910 045 11156.14 412.82 51994.32 88888.00 2024-02-14 22:04:48.410 045 11156.16 412.80 51994.31 88888.00 2024-02-14 22:04:48.910 045 11156.14 412.78 51994.28 88888.00 2024-02-14 22:04:49.410 045 11156.07 412.80 51994.28 88888.00 2024-02-14 22:04:49.910 045 11156.07 412.83 51994.33 88888.00 2024-02-14 22:04:50.410 045 11156.11 412.85 51994.35 88888.00 2024-02-14 22:04:50.910 045 11156.09 412.86 51994.35 88888.00 2024-02-14 22:04:51.410 045 11156.08 412.81 51994.37 88888.00 2024-02-14 22:04:51.910 045 11156.09 412.83 51994.39 88888.00 2024-02-14 22:04:52.911 045 11156.11 412.86 51994.37 88888.00 2024-02-14 22:04:53.411 045 11156.12 412.79 51994.37 88888.00 2024-02-14 22:04:53.911 045 11156.13 412.79 51994.32 88888.00 2024-02-14 22:04:54.411 045 11156.14 412.83 51994.31 88888.00 2024-02-14 22:04:54.911 045 11156.15 412.85 51994.36 88888.00 2024-02-14 22:04:55.411 045 11156.12 412.89 51994.35 88888.00 2024-02-14 22:04:55.911 045 11156.08 412.89 51994.37 88888.00 2024-02-14 22:04:56.411 045 11156.08 412.89 51994.39 88888.00 2024-02-14 22:04:56.911 045 11156.11 412.89 51994.38 88888.00 2024-02-14 22:04:57.411 045 11156.11 412.90 51994.33 88888.00 2024-02-14 22:04:57.910 045 11156.13 412.96 51994.32 88888.00 2024-02-14 22:04:58.410 045 11156.13 412.98 51994.33 88888.00 2024-02-14 22:04:58.910 045 11156.11 413.00 51994.33 88888.00 2024-02-14 22:04:59.410 045 11156.07 412.95 51994.37 88888.00 2024-02-14 22:04:59.910 045 11156.06 412.93 51994.40 88888.00 2024-02-14 22:05:00.410 045 11156.05 412.98 51994.39 88888.00 2024-02-14 22:05:00.910 045 11156.07 412.97 51994.37 88888.00 2024-02-14 22:05:01.410 045 11156.04 412.96 51994.33 88888.00 2024-02-14 22:05:01.910 045 11156.03 412.97 51994.29 88888.00 2024-02-14 22:05:02.410 045 11156.06 412.96 51994.26 88888.00 2024-02-14 22:05:02.910 045 11156.11 412.92 51994.28 88888.00 2024-02-14 22:05:03.410 045 11156.08 412.95 51994.27 88888.00 2024-02-14 22:05:03.910 045 11156.06 412.92 51994.28 88888.00 2024-02-14 22:05:04.410 045 11156.03 412.91 51994.28 88888.00 2024-02-14 22:05:04.910 045 11156.02 412.91 51994.30 88888.00 2024-02-14 22:05:05.410 045 11156.04 412.93 51994.31 88888.00 2024-02-14 22:05:05.910 045 11156.05 412.96 51994.30 88888.00 2024-02-14 22:05:06.410 045 11156.06 412.92 51994.29 88888.00 2024-02-14 22:05:06.910 045 11156.04 412.88 51994.26 88888.00 2024-02-14 22:05:07.410 045 11156.09 412.88 51994.24 88888.00 2024-02-14 22:05:07.910 045 11156.12 412.87 51994.26 88888.00 2024-02-14 22:05:08.410 045 11156.14 412.86 51994.26 88888.00 2024-02-14 22:05:08.910 045 11156.12 412.85 51994.24 88888.00 2024-02-14 22:05:09.410 045 11156.12 412.82 51994.26 88888.00 2024-02-14 22:05:09.910 045 11156.15 412.88 51994.31 88888.00 2024-02-14 22:05:10.410 045 11156.11 412.85 51994.30 88888.00 2024-02-14 22:05:10.910 045 11156.09 412.80 51994.27 88888.00 2024-02-14 22:05:11.410 045 11156.11 412.81 51994.24 88888.00 2024-02-14 22:05:11.910 045 11156.09 412.82 51994.22 88888.00 2024-02-14 22:05:12.410 045 11156.09 412.81 51994.18 88888.00 2024-02-14 22:05:12.910 045 11156.12 412.82 51994.15 88888.00 2024-02-14 22:05:13.410 045 11156.14 412.83 51994.14 88888.00 2024-02-14 22:05:13.910 045 11156.13 412.79 51994.14 88888.00 2024-02-14 22:05:14.410 045 11156.12 412.78 51994.14 88888.00 2024-02-14 22:05:14.910 045 11156.14 412.79 51994.17 88888.00 2024-02-14 22:05:15.410 045 11156.15 412.79 51994.17 88888.00 2024-02-14 22:05:16.410 045 11156.13 412.83 51994.14 88888.00 2024-02-14 22:05:16.910 045 11156.17 412.82 51994.13 88888.00 2024-02-14 22:05:17.410 045 11156.17 412.82 51994.15 88888.00 2024-02-14 22:05:17.910 045 11156.21 412.81 51994.15 88888.00 2024-02-14 22:05:18.410 045 11156.25 412.87 51994.15 88888.00 2024-02-14 22:05:18.910 045 11156.25 412.80 51994.17 88888.00 2024-02-14 22:05:19.410 045 11156.29 412.83 51994.14 88888.00 2024-02-14 22:05:19.910 045 11156.29 412.85 51994.14 88888.00 2024-02-14 22:05:20.410 045 11156.30 412.85 51994.15 88888.00 2024-02-14 22:05:20.910 045 11156.29 412.88 51994.19 88888.00 2024-02-14 22:05:21.410 045 11156.29 412.91 51994.22 88888.00 2024-02-14 22:05:21.910 045 11156.34 412.91 51994.20 88888.00 2024-02-14 22:05:22.410 045 11156.34 412.93 51994.14 88888.00 2024-02-14 22:05:22.910 045 11156.32 412.96 51994.22 88888.00 2024-02-14 22:05:23.410 045 11156.30 412.93 51994.20 88888.00 2024-02-14 22:05:23.910 045 11156.28 412.97 51994.21 88888.00 2024-02-14 22:05:24.410 045 11156.30 412.99 51994.24 88888.00 2024-02-14 22:05:24.910 045 11156.21 413.00 51994.24 88888.00 2024-02-14 22:05:25.410 045 11156.16 412.98 51994.22 88888.00 2024-02-14 22:05:26.410 045 11156.23 412.98 51994.18 88888.00 2024-02-14 22:05:26.910 045 11156.23 412.96 51994.18 88888.00 2024-02-14 22:05:27.410 045 11156.28 412.97 51994.17 88888.00 2024-02-14 22:05:27.910 045 11156.26 412.98 51994.18 88888.00 2024-02-14 22:05:28.410 045 11156.29 412.96 51994.18 88888.00 2024-02-14 22:05:28.910 045 11156.28 412.95 51994.20 88888.00 2024-02-14 22:05:29.410 045 11156.25 412.90 51994.24 88888.00 2024-02-14 22:05:29.910 045 11156.26 412.95 51994.26 88888.00 2024-02-14 22:05:30.410 045 11156.28 412.95 51994.27 88888.00 2024-02-14 22:05:30.910 045 11156.26 412.99 51994.27 88888.00 2024-02-14 22:05:31.410 045 11156.30 412.98 51994.27 88888.00 2024-02-14 22:05:31.910 045 11156.28 412.96 51994.26 88888.00 2024-02-14 22:05:32.410 045 11156.26 412.95 51994.26 88888.00 2024-02-14 22:05:32.910 045 11156.26 412.93 51994.23 88888.00 2024-02-14 22:05:33.410 045 11156.26 412.91 51994.18 88888.00 2024-02-14 22:05:33.910 045 11156.25 412.89 51994.19 88888.00 2024-02-14 22:05:34.410 045 11156.25 412.92 51994.24 88888.00 2024-02-14 22:05:34.910 045 11156.28 412.87 51994.24 88888.00 2024-02-14 22:05:35.410 045 11156.29 412.87 51994.20 88888.00 2024-02-14 22:05:36.410 045 11156.38 412.97 51994.26 88888.00 2024-02-14 22:05:36.910 045 11156.35 412.96 51994.24 88888.00 2024-02-14 22:05:37.410 045 11156.29 412.91 51994.23 88888.00 2024-02-14 22:05:37.910 045 11156.28 412.89 51994.28 88888.00 2024-02-14 22:05:38.410 045 11156.29 412.89 51994.32 88888.00 2024-02-14 22:05:38.910 045 11156.30 412.87 51994.28 88888.00 2024-02-14 22:05:39.410 045 11156.28 412.88 51994.29 88888.00 2024-02-14 22:05:39.910 045 11156.29 412.89 51994.28 88888.00 2024-02-14 22:05:40.410 045 11156.26 412.90 51994.26 88888.00 2024-02-14 22:05:40.910 045 11156.29 412.87 51994.21 88888.00 2024-02-14 22:05:41.410 045 11156.31 412.88 51994.19 88888.00 2024-02-14 22:05:41.910 045 11156.31 412.92 51994.20 88888.00 2024-02-14 22:05:42.410 045 11156.30 412.97 51994.21 88888.00 2024-02-14 22:05:42.910 045 11156.30 412.97 51994.19 88888.00 2024-02-14 22:05:43.410 045 11156.30 412.95 51994.19 88888.00 2024-02-14 22:05:43.910 045 11156.31 412.96 51994.23 88888.00 2024-02-14 22:05:44.410 045 11156.32 412.93 51994.20 88888.00 2024-02-14 22:05:44.910 045 11156.33 412.93 51994.19 88888.00 2024-02-14 22:05:45.410 045 11156.38 412.95 51994.19 88888.00 2024-02-14 22:05:46.410 045 11156.22 412.89 51994.27 88888.00 2024-02-14 22:05:46.910 045 11156.25 412.87 51994.28 88888.00 2024-02-14 22:05:47.410 045 11156.31 412.90 51994.24 88888.00 2024-02-14 22:05:47.910 045 11156.29 412.82 51994.20 88888.00 2024-02-14 22:05:48.410 045 11156.29 412.82 51994.21 88888.00 2024-02-14 22:05:48.910 045 11156.32 412.87 51994.15 88888.00 2024-02-14 22:05:49.410 045 11156.39 412.86 51994.12 88888.00 2024-02-14 22:05:49.910 045 11156.38 412.90 51994.14 88888.00 2024-02-14 22:05:50.410 045 11156.39 412.89 51994.14 88888.00 2024-02-14 22:05:50.910 045 11156.41 412.85 51994.13 88888.00 2024-02-14 22:05:51.410 045 11156.48 412.89 51994.15 88888.00 2024-02-14 22:05:51.910 045 11156.46 412.97 51994.17 88888.00 2024-02-14 22:05:52.410 045 11156.43 412.98 51994.19 88888.00 2024-02-14 22:05:52.910 045 11156.41 412.96 51994.19 88888.00 2024-02-14 22:05:53.410 045 11156.37 412.90 51994.19 88888.00 2024-02-14 22:05:53.910 045 11156.41 412.93 51994.23 88888.00 2024-02-14 22:05:54.410 045 11156.43 412.90 51994.27 88888.00 2024-02-14 22:05:54.910 045 11156.42 412.88 51994.24 88888.00 2024-02-14 22:05:55.410 045 11156.40 412.92 51994.28 88888.00 2024-02-14 22:05:56.410 045 11156.44 412.96 51994.28 88888.00 2024-02-14 22:05:56.910 045 11156.46 413.04 51994.24 88888.00 2024-02-14 22:05:57.410 045 11156.47 412.99 51994.23 88888.00 2024-02-14 22:05:57.910 045 11156.50 412.98 51994.20 88888.00 2024-02-14 22:05:58.410 045 11156.50 413.05 51994.18 88888.00 2024-02-14 22:05:58.910 045 11156.47 413.04 51994.18 88888.00 2024-02-14 22:05:59.410 045 11156.46 413.00 51994.19 88888.00 2024-02-14 22:05:59.910 045 11156.48 412.91 51994.17 88888.00 2024-02-14 22:06:00.410 045 11156.49 412.97 51994.19 88888.00 2024-02-14 22:06:00.910 045 11156.48 413.04 51994.21 88888.00 2024-02-14 22:06:01.411 045 11156.48 413.05 51994.20 88888.00 2024-02-14 22:06:01.911 045 11156.49 413.07 51994.20 88888.00 2024-02-14 22:06:02.411 045 11156.48 413.06 51994.22 88888.00 2024-02-14 22:06:02.911 045 11156.41 413.05 51994.26 88888.00 2024-02-14 22:06:03.411 045 11156.42 413.06 51994.24 88888.00 2024-02-14 22:06:03.911 045 11156.41 413.06 51994.28 88888.00 2024-02-14 22:06:04.411 045 11156.38 413.02 51994.33 88888.00 2024-02-14 22:06:04.911 045 11156.35 413.08 51994.37 88888.00 2024-02-14 22:06:05.411 045 11156.35 413.10 51994.37 88888.00 2024-02-14 22:06:05.911 045 11156.31 413.08 51994.37 88888.00 2024-02-14 22:06:06.411 045 11156.31 413.07 51994.37 88888.00 2024-02-14 22:06:06.911 045 11156.31 413.12 51994.35 88888.00 2024-02-14 22:06:07.411 045 11156.29 413.14 51994.32 88888.00 2024-02-14 22:06:07.911 045 11156.30 413.11 51994.28 88888.00 2024-02-14 22:06:08.411 045 11156.34 413.05 51994.24 88888.00 2024-02-14 22:06:08.911 045 11156.31 413.05 51994.26 88888.00 2024-02-14 22:06:09.411 045 11156.29 413.11 51994.24 88888.00 2024-02-14 22:06:09.911 045 11156.26 413.11 51994.30 88888.00 2024-02-14 22:06:10.411 045 11156.28 413.08 51994.31 88888.00 2024-02-14 22:06:10.911 045 11156.31 413.05 51994.32 88888.00 2024-02-14 22:06:11.410 045 11156.29 413.05 51994.36 88888.00 2024-02-14 22:06:11.910 045 11156.22 413.08 51994.36 88888.00 2024-02-14 22:06:12.410 045 11156.22 413.09 51994.37 88888.00 2024-02-14 22:06:12.910 045 11156.26 413.07 51994.41 88888.00 2024-02-14 22:06:13.410 045 11156.29 413.07 51994.39 88888.00 2024-02-14 22:06:13.910 045 11156.25 413.07 51994.30 88888.00 2024-02-14 22:06:14.410 045 11156.26 413.08 51994.28 88888.00 2024-02-14 22:06:14.910 045 11156.29 413.07 51994.32 88888.00 2024-02-14 22:06:15.410 045 11156.26 413.07 51994.28 88888.00 2024-02-14 22:06:15.910 045 11156.29 413.09 51994.26 88888.00 2024-02-14 22:06:16.410 045 11156.30 413.07 51994.28 88888.00 2024-02-14 22:06:16.910 045 11156.29 413.00 51994.28 88888.00 2024-02-14 22:06:17.410 045 11156.31 412.98 51994.29 88888.00 2024-02-14 22:06:17.910 045 11156.33 413.09 51994.31 88888.00 2024-02-14 22:06:18.410 045 11156.32 413.07 51994.36 88888.00 2024-02-14 22:06:18.910 045 11156.29 413.06 51994.32 88888.00 2024-02-14 22:06:19.410 045 11156.29 413.07 51994.31 88888.00 2024-02-14 22:06:19.910 045 11156.31 413.04 51994.28 88888.00 2024-02-14 22:06:20.410 045 11156.28 413.02 51994.28 88888.00 2024-02-14 22:06:20.910 045 11156.29 412.98 51994.31 88888.00 2024-02-14 22:06:21.410 045 11156.29 413.02 51994.30 88888.00 2024-02-14 22:06:21.910 045 11156.29 413.00 51994.27 88888.00 2024-02-14 22:06:22.410 045 11156.30 413.05 51994.29 88888.00 2024-02-14 22:06:22.910 045 11156.29 413.06 51994.29 88888.00 2024-02-14 22:06:23.410 045 11156.28 413.02 51994.31 88888.00 2024-02-14 22:06:23.910 045 11156.30 413.06 51994.35 88888.00 2024-02-14 22:06:24.410 045 11156.28 413.07 51994.36 88888.00 2024-02-14 22:06:24.910 045 11156.29 413.05 51994.33 88888.00 2024-02-14 22:06:25.410 045 11156.31 413.07 51994.30 88888.00 2024-02-14 22:06:25.910 045 11156.32 413.11 51994.30 88888.00 2024-02-14 22:06:26.410 045 11156.35 413.11 51994.24 88888.00 2024-02-14 22:06:26.910 045 11156.30 413.10 51994.33 88888.00 2024-02-14 22:06:27.410 045 11156.37 413.11 51994.29 88888.00 2024-02-14 22:06:27.910 045 11156.44 413.09 51994.22 88888.00 2024-02-14 22:06:28.410 045 11156.43 413.08 51994.19 88888.00 2024-02-14 22:06:28.910 045 11156.39 413.11 51994.18 88888.00 2024-02-14 22:06:29.410 045 11156.39 413.10 51994.18 88888.00 2024-02-14 22:06:29.910 045 11156.40 413.14 51994.18 88888.00 2024-02-14 22:06:30.410 045 11156.44 413.09 51994.19 88888.00 2024-02-14 22:06:30.910 045 11156.50 413.08 51994.24 88888.00 2024-02-14 22:06:31.410 045 11156.50 413.10 51994.23 88888.00 2024-02-14 22:06:31.910 045 11156.47 413.10 51994.27 88888.00 2024-02-14 22:06:32.410 045 11156.43 413.14 51994.30 88888.00 2024-02-14 22:06:32.910 045 11156.34 413.17 51994.33 88888.00 2024-02-14 22:06:33.410 045 11155.67 413.34 51994.85 88888.00 2024-02-14 22:06:33.910 045 11155.14 413.41 51995.18 88888.00 2024-02-14 22:06:34.410 045 11155.11 413.45 51995.32 88888.00 2024-02-14 22:06:34.910 045 11155.08 413.41 51995.29 88888.00 2024-02-14 22:06:35.410 045 11155.05 413.37 51995.34 88888.00 2024-02-14 22:06:35.910 045 11154.99 413.37 51995.32 88888.00 2024-02-14 22:06:36.411 045 11154.95 413.34 51995.33 88888.00 2024-02-14 22:06:36.911 045 11155.10 413.34 51995.20 88888.00 2024-02-14 22:06:37.411 045 11155.96 413.19 51994.58 88888.00 2024-02-14 22:06:37.911 045 11156.39 413.11 51994.30 88888.00 2024-02-14 22:06:38.411 045 11156.46 413.07 51994.28 88888.00 2024-02-14 22:06:38.911 045 11156.40 413.10 51994.28 88888.00 2024-02-14 22:06:39.411 045 11156.42 413.10 51994.33 88888.00 2024-02-14 22:06:39.911 045 11156.44 413.08 51994.29 88888.00 2024-02-14 22:06:40.411 045 11156.49 413.07 51994.24 88888.00 2024-02-14 22:06:40.911 045 11156.49 413.06 51994.26 88888.00 2024-02-14 22:06:41.411 045 11156.49 413.05 51994.27 88888.00 2024-02-14 22:06:41.911 045 11156.51 413.08 51994.27 88888.00 2024-02-14 22:06:42.411 045 11156.49 413.10 51994.29 88888.00 2024-02-14 22:06:42.911 045 11156.48 413.06 51994.27 88888.00 2024-02-14 22:06:43.411 045 11156.48 413.00 51994.24 88888.00 2024-02-14 22:06:43.911 045 11156.48 413.01 51994.22 88888.00 2024-02-14 22:06:44.411 045 11156.49 413.05 51994.26 88888.00 2024-02-14 22:06:44.911 045 11156.44 413.04 51994.30 88888.00 2024-02-14 22:06:45.411 045 11156.48 412.99 51994.32 88888.00 2024-02-14 22:06:45.911 045 11156.48 412.97 51994.35 88888.00 2024-02-14 22:06:46.411 045 11156.44 412.96 51994.36 88888.00 2024-02-14 22:06:46.911 045 11156.40 412.95 51994.36 88888.00 2024-02-14 22:06:47.411 045 11156.39 412.97 51994.36 88888.00 2024-02-14 22:06:47.911 045 11156.38 412.98 51994.30 88888.00 2024-02-14 22:06:48.411 045 11156.40 412.98 51994.29 88888.00 2024-02-14 22:06:48.911 045 11156.39 412.99 51994.27 88888.00 2024-02-14 22:06:49.411 045 11156.43 413.02 51994.26 88888.00 2024-02-14 22:06:49.911 045 11156.42 412.98 51994.24 88888.00 2024-02-14 22:06:50.411 045 11156.39 412.97 51994.23 88888.00 2024-02-14 22:06:50.911 045 11156.40 412.93 51994.26 88888.00 2024-02-14 22:06:51.411 045 11156.43 412.89 51994.26 88888.00 2024-02-14 22:06:51.911 045 11156.40 412.88 51994.26 88888.00 2024-02-14 22:06:52.411 045 11156.38 412.91 51994.28 88888.00 2024-02-14 22:06:52.911 045 11156.39 412.92 51994.27 88888.00 2024-02-14 22:06:53.411 045 11156.41 412.91 51994.28 88888.00 2024-02-14 22:06:53.911 045 11156.40 412.93 51994.32 88888.00 2024-02-14 22:06:54.411 045 11156.39 412.91 51994.29 88888.00 2024-02-14 22:06:54.911 045 11156.38 412.91 51994.29 88888.00 2024-02-14 22:06:55.411 045 11156.41 412.91 51994.33 88888.00 2024-02-14 22:06:55.911 045 11156.42 412.90 51994.33 88888.00 2024-02-14 22:06:56.411 045 11156.39 412.85 51994.33 88888.00 2024-02-14 22:06:56.911 045 11156.33 412.86 51994.29 88888.00 2024-02-14 22:06:57.411 045 11156.31 412.87 51994.28 88888.00 2024-02-14 22:06:57.911 045 11156.35 412.90 51994.21 88888.00 2024-02-14 22:06:58.411 045 11156.37 412.91 51994.19 88888.00 2024-02-14 22:06:58.911 045 11156.35 412.95 51994.21 88888.00 2024-02-14 22:06:59.411 045 11156.38 412.93 51994.19 88888.00 2024-02-14 22:06:59.911 045 11156.46 412.95 51994.18 88888.00 2024-02-14 22:07:00.411 045 11156.46 412.96 51994.17 88888.00 2024-02-14 22:07:00.911 045 11156.40 413.01 51994.19 88888.00 2024-02-14 22:07:01.411 045 11156.40 413.00 51994.19 88888.00 2024-02-14 22:07:01.911 045 11156.41 413.02 51994.23 88888.00 2024-02-14 22:07:02.411 045 11156.39 413.00 51994.29 88888.00 2024-02-14 22:07:02.911 045 11156.40 413.01 51994.28 88888.00 2024-02-14 22:07:03.411 045 11156.40 413.00 51994.27 88888.00 2024-02-14 22:07:03.911 045 11156.35 412.96 51994.26 88888.00 2024-02-14 22:07:04.411 045 11156.37 412.97 51994.24 88888.00 2024-02-14 22:07:04.911 045 11156.39 413.02 51994.22 88888.00 2024-02-14 22:07:05.911 045 11156.42 413.09 51994.21 88888.00 2024-02-14 22:07:06.411 045 11156.38 413.08 51994.19 88888.00 2024-02-14 22:07:06.911 045 11156.37 413.07 51994.18 88888.00 2024-02-14 22:07:07.411 045 11156.35 413.09 51994.17 88888.00 2024-02-14 22:07:07.911 045 11156.42 413.09 51994.18 88888.00 2024-02-14 22:07:08.411 045 11156.42 413.15 51994.17 88888.00 2024-02-14 22:07:08.911 045 11156.37 413.12 51994.22 88888.00 2024-02-14 22:07:09.411 045 11156.35 413.11 51994.21 88888.00 2024-02-14 22:07:09.911 045 11156.38 413.16 51994.24 88888.00 2024-02-14 22:07:10.411 045 11156.39 413.17 51994.31 88888.00 2024-02-14 22:07:10.911 045 11156.39 413.14 51994.26 88888.00 2024-02-14 22:07:11.411 045 11156.34 413.15 51994.26 88888.00 2024-02-14 22:07:11.911 045 11156.33 413.20 51994.32 88888.00 2024-02-14 22:07:12.411 045 11156.35 413.18 51994.33 88888.00 2024-02-14 22:07:12.911 045 11156.35 413.17 51994.31 88888.00 2024-02-14 22:07:13.411 045 11156.31 413.19 51994.32 88888.00 2024-02-14 22:07:13.911 045 11156.29 413.24 51994.29 88888.00 2024-02-14 22:07:14.411 045 11156.30 413.20 51994.23 88888.00 2024-02-14 22:07:14.911 045 11156.33 413.19 51994.27 88888.00 2024-02-14 22:07:15.411 045 11156.33 413.26 51994.28 88888.00 2024-02-14 22:07:15.911 045 11156.33 413.27 51994.23 88888.00 2024-02-14 22:07:16.411 045 11156.29 413.26 51994.27 88888.00 2024-02-14 22:07:16.911 045 11156.30 413.22 51994.27 88888.00 2024-02-14 22:07:17.411 045 11156.35 413.21 51994.26 88888.00 2024-02-14 22:07:17.911 045 11156.39 413.19 51994.28 88888.00 2024-02-14 22:07:18.411 045 11156.41 413.17 51994.29 88888.00 2024-02-14 22:07:18.911 045 11156.38 413.15 51994.29 88888.00 2024-02-14 22:07:19.411 045 11156.39 413.09 51994.35 88888.00 2024-02-14 22:07:19.911 045 11156.35 413.10 51994.32 88888.00 2024-02-14 22:07:20.411 045 11156.34 413.15 51994.28 88888.00 2024-02-14 22:07:20.911 045 11156.34 413.16 51994.30 88888.00 2024-02-14 22:07:21.411 045 11156.31 413.16 51994.32 88888.00 2024-02-14 22:07:21.911 045 11156.32 413.15 51994.30 88888.00 2024-02-14 22:07:22.411 045 11156.30 413.16 51994.28 88888.00 2024-02-14 22:07:22.911 045 11156.30 413.10 51994.28 88888.00 2024-02-14 22:07:23.411 045 11156.33 413.02 51994.27 88888.00 2024-02-14 22:07:23.911 045 11156.33 412.98 51994.29 88888.00 2024-02-14 22:07:24.411 045 11156.34 413.07 51994.26 88888.00 2024-02-14 22:07:24.911 045 11156.35 413.11 51994.26 88888.00 2024-02-14 22:07:25.411 045 11156.32 413.15 51994.31 88888.00 2024-02-14 22:07:25.911 045 11156.30 413.06 51994.31 88888.00 2024-02-14 22:07:26.411 045 11156.33 413.00 51994.29 88888.00 2024-02-14 22:07:26.911 045 11156.30 413.00 51994.29 88888.00 2024-02-14 22:07:27.411 045 11156.25 413.00 51994.32 88888.00 2024-02-14 22:07:27.911 045 11156.24 413.00 51994.32 88888.00 2024-02-14 22:07:28.411 045 11156.24 412.99 51994.31 88888.00 2024-02-14 22:07:28.911 045 11156.26 413.01 51994.29 88888.00 2024-02-14 22:07:29.411 045 11156.28 413.04 51994.23 88888.00 2024-02-14 22:07:29.911 045 11156.25 413.08 51994.21 88888.00 2024-02-14 22:07:30.411 045 11156.20 413.08 51994.27 88888.00 2024-02-14 22:07:30.911 045 11156.21 413.08 51994.27 88888.00 2024-02-14 22:07:31.411 045 11156.28 413.06 51994.26 88888.00 2024-02-14 22:07:31.911 045 11156.26 413.04 51994.26 88888.00 2024-02-14 22:07:32.411 045 11156.25 412.98 51994.26 88888.00 2024-02-14 22:07:32.911 045 11156.22 413.02 51994.27 88888.00 2024-02-14 22:07:33.411 045 11156.19 413.10 51994.30 88888.00 2024-02-14 22:07:33.911 045 11156.21 413.07 51994.32 88888.00 2024-02-14 22:07:34.411 045 11156.19 413.01 51994.30 88888.00 2024-02-14 22:07:34.911 045 11156.14 413.02 51994.28 88888.00 2024-02-14 22:07:35.411 045 11156.12 413.06 51994.24 88888.00 2024-02-14 22:07:35.911 045 11156.20 413.09 51994.21 88888.00 2024-02-14 22:07:36.411 045 11156.22 413.12 51994.18 88888.00 2024-02-14 22:07:36.911 045 11156.19 413.11 51994.17 88888.00 2024-02-14 22:07:37.411 045 11156.15 413.08 51994.17 88888.00 2024-02-14 22:07:37.911 045 11156.19 413.09 51994.18 88888.00 2024-02-14 22:07:38.411 045 11156.21 413.15 51994.21 88888.00 2024-02-14 22:07:39.411 045 11156.21 413.18 51994.24 88888.00 2024-02-14 22:07:39.911 045 11156.23 413.20 51994.28 88888.00 2024-02-14 22:07:40.411 045 11156.22 413.22 51994.28 88888.00 2024-02-14 22:07:40.911 045 11156.21 413.20 51994.23 88888.00 2024-02-14 22:07:41.411 045 11156.20 413.18 51994.22 88888.00 2024-02-14 22:07:41.911 045 11156.19 413.21 51994.19 88888.00 2024-02-14 22:07:42.411 045 11156.20 413.19 51994.17 88888.00 2024-02-14 22:07:42.911 045 11156.23 413.20 51994.18 88888.00 2024-02-14 22:07:43.411 045 11156.30 413.20 51994.19 88888.00 2024-02-14 22:07:43.911 045 11156.25 413.22 51994.15 88888.00 2024-02-14 22:07:44.411 045 11156.24 413.22 51994.17 88888.00 2024-02-14 22:07:44.911 045 11156.23 413.19 51994.22 88888.00 2024-02-14 22:07:45.411 045 11156.20 413.18 51994.24 88888.00 2024-02-14 22:07:45.911 045 11156.20 413.19 51994.26 88888.00 2024-02-14 22:07:46.411 045 11156.21 413.19 51994.29 88888.00 2024-02-14 22:07:46.911 045 11156.22 413.18 51994.23 88888.00 2024-02-14 22:07:47.411 045 11156.20 413.20 51994.23 88888.00 2024-02-14 22:07:47.911 045 11156.21 413.21 51994.22 88888.00 2024-02-14 22:07:48.411 045 11156.24 413.15 51994.17 88888.00 2024-02-14 22:07:49.412 045 11156.23 413.06 51994.18 88888.00 2024-02-14 22:07:49.912 045 11156.26 413.07 51994.18 88888.00 2024-02-14 22:07:50.412 045 11156.22 413.04 51994.20 88888.00 2024-02-14 22:07:50.912 045 11156.24 413.07 51994.23 88888.00 2024-02-14 22:07:51.412 045 11156.26 413.11 51994.23 88888.00 2024-02-14 22:07:51.912 045 11156.29 413.08 51994.24 88888.00 2024-02-14 22:07:52.412 045 11156.24 413.08 51994.28 88888.00 2024-02-14 22:07:52.912 045 11156.22 413.10 51994.29 88888.00 2024-02-14 22:07:53.412 045 11156.21 413.09 51994.31 88888.00 2024-02-14 22:07:53.912 045 11156.23 413.10 51994.28 88888.00 2024-02-14 22:07:54.411 045 11156.24 413.04 51994.26 88888.00 2024-02-14 22:07:54.911 045 11156.28 413.00 51994.21 88888.00 2024-02-14 22:07:55.411 045 11156.26 412.98 51994.17 88888.00 2024-02-14 22:07:55.911 045 11156.29 413.00 51994.18 88888.00 2024-02-14 22:07:56.411 045 11156.31 412.98 51994.18 88888.00 2024-02-14 22:07:56.911 045 11156.28 412.99 51994.14 88888.00 2024-02-14 22:07:57.411 045 11156.25 413.01 51994.13 88888.00 2024-02-14 22:07:57.911 045 11156.23 413.08 51994.19 88888.00 2024-02-14 22:07:58.411 045 11156.25 413.08 51994.22 88888.00 2024-02-14 22:07:59.412 045 11156.24 413.04 51994.28 88888.00 2024-02-14 22:07:59.912 045 11156.25 413.07 51994.29 88888.00 2024-02-14 22:08:00.412 045 11156.26 413.09 51994.28 88888.00 2024-02-14 22:08:00.912 045 11156.24 413.08 51994.27 88888.00 2024-02-14 22:08:01.412 045 11156.23 413.06 51994.24 88888.00 2024-02-14 22:08:01.912 045 11156.23 413.05 51994.24 88888.00 2024-02-14 22:08:02.412 045 11156.24 413.07 51994.26 88888.00 2024-02-14 22:08:02.912 045 11156.28 413.09 51994.22 88888.00 2024-02-14 22:08:03.412 045 11156.24 413.10 51994.22 88888.00 2024-02-14 22:08:03.912 045 11156.24 413.09 51994.21 88888.00 2024-02-14 22:08:04.412 045 11156.20 413.06 51994.19 88888.00 2024-02-14 22:08:04.912 045 11156.19 413.08 51994.22 88888.00 2024-02-14 22:08:05.412 045 11156.17 413.12 51994.28 88888.00 2024-02-14 22:08:05.912 045 11156.15 413.17 51994.27 88888.00 2024-02-14 22:08:06.412 045 11156.13 413.15 51994.28 88888.00 2024-02-14 22:08:06.912 045 11156.14 413.15 51994.31 88888.00 2024-02-14 22:08:07.412 045 11156.17 413.17 51994.26 88888.00 2024-02-14 22:08:07.912 045 11156.16 413.12 51994.22 88888.00 2024-02-14 22:08:08.412 045 11156.15 413.14 51994.21 88888.00 2024-02-14 22:08:08.912 045 11156.17 413.17 51994.19 88888.00 2024-02-14 22:08:09.411 045 11156.19 413.14 51994.18 88888.00 2024-02-14 22:08:09.911 045 11156.20 413.11 51994.20 88888.00 2024-02-14 22:08:10.411 045 11156.15 413.07 51994.20 88888.00 2024-02-14 22:08:10.911 045 11156.13 413.12 51994.22 88888.00 2024-02-14 22:08:11.411 045 11156.16 413.17 51994.26 88888.00 2024-02-14 22:08:11.911 045 11156.15 413.11 51994.24 88888.00 2024-02-14 22:08:12.411 045 11156.09 413.16 51994.23 88888.00 2024-02-14 22:08:12.911 045 11156.11 413.11 51994.26 88888.00 2024-02-14 22:08:13.411 045 11156.14 413.12 51994.27 88888.00 2024-02-14 22:08:13.911 045 11156.16 413.16 51994.21 88888.00 2024-02-14 22:08:14.411 045 11156.17 413.21 51994.20 88888.00 2024-02-14 22:08:14.911 045 11156.21 413.19 51994.18 88888.00 2024-02-14 22:08:15.411 045 11156.19 413.17 51994.15 88888.00 2024-02-14 22:08:15.911 045 11156.21 413.18 51994.15 88888.00 2024-02-14 22:08:16.411 045 11156.21 413.15 51994.19 88888.00 2024-02-14 22:08:16.911 045 11156.22 413.11 51994.14 88888.00 2024-02-14 22:08:17.411 045 11156.21 413.10 51994.14 88888.00 2024-02-14 22:08:17.911 045 11156.20 413.10 51994.20 88888.00 2024-02-14 22:08:18.411 045 11156.23 413.14 51994.21 88888.00 2024-02-14 22:08:18.911 045 11156.20 413.16 51994.21 88888.00 2024-02-14 22:08:19.411 045 11156.23 413.19 51994.22 88888.00 2024-02-14 22:08:19.911 045 11156.24 413.20 51994.17 88888.00 2024-02-14 22:08:20.411 045 11156.23 413.19 51994.12 88888.00 2024-02-14 22:08:20.911 045 11156.30 413.17 51994.14 88888.00 2024-02-14 22:08:21.411 045 11156.35 413.17 51994.15 88888.00 2024-02-14 22:08:21.911 045 11156.33 413.19 51994.14 88888.00 2024-02-14 22:08:22.411 045 11156.32 413.20 51994.14 88888.00 2024-02-14 22:08:22.911 045 11156.32 413.16 51994.13 88888.00 2024-02-14 22:08:23.411 045 11156.37 413.14 51994.10 88888.00 2024-02-14 22:08:23.911 045 11156.33 413.12 51994.09 88888.00 2024-02-14 22:08:24.411 045 11156.37 413.12 51994.10 88888.00 2024-02-14 22:08:24.911 045 11156.39 413.16 51994.10 88888.00 2024-02-14 22:08:25.411 045 11156.41 413.17 51994.10 88888.00 2024-02-14 22:08:25.911 045 11156.42 413.18 51994.11 88888.00 2024-02-14 22:08:26.411 045 11156.42 413.15 51994.18 88888.00 2024-02-14 22:08:26.911 045 11156.46 413.20 51994.18 88888.00 2024-02-14 22:08:27.411 045 11156.47 413.19 51994.21 88888.00 2024-02-14 22:08:27.911 045 11156.42 413.15 51994.21 88888.00 2024-02-14 22:08:28.411 045 11156.39 413.14 51994.17 88888.00 2024-02-14 22:08:28.911 045 11156.38 413.14 51994.14 88888.00 2024-02-14 22:08:29.411 045 11156.40 413.15 51994.18 88888.00 2024-02-14 22:08:29.911 045 11156.41 413.15 51994.15 88888.00 2024-02-14 22:08:30.411 045 11156.42 413.16 51994.20 88888.00 2024-02-14 22:08:30.911 045 11156.42 413.09 51994.21 88888.00 2024-02-14 22:08:31.411 045 11156.40 413.05 51994.17 88888.00 2024-02-14 22:08:31.911 045 11156.39 413.07 51994.14 88888.00 2024-02-14 22:08:32.411 045 11156.39 413.08 51994.14 88888.00 2024-02-14 22:08:32.911 045 11156.40 413.11 51994.15 88888.00 2024-02-14 22:08:33.411 045 11156.39 413.12 51994.10 88888.00 2024-02-14 22:08:33.911 045 11156.38 413.09 51994.10 88888.00 2024-02-14 22:08:34.411 045 11156.42 413.07 51994.12 88888.00 2024-02-14 22:08:34.911 045 11156.47 413.11 51994.12 88888.00 2024-02-14 22:08:35.411 045 11156.47 413.12 51994.14 88888.00 2024-02-14 22:08:35.911 045 11156.43 413.10 51994.17 88888.00 2024-02-14 22:08:36.411 045 11156.42 413.17 51994.14 88888.00 2024-02-14 22:08:36.911 045 11156.47 413.18 51994.17 88888.00 2024-02-14 22:08:37.411 045 11156.42 413.14 51994.19 88888.00 2024-02-14 22:08:37.911 045 11156.42 413.15 51994.19 88888.00 2024-02-14 22:08:38.411 045 11156.43 413.11 51994.18 88888.00 2024-02-14 22:08:38.911 045 11156.49 413.16 51994.21 88888.00 2024-02-14 22:08:39.411 045 11156.43 413.17 51994.20 88888.00 2024-02-14 22:08:39.911 045 11156.39 413.19 51994.20 88888.00 2024-02-14 22:08:40.411 045 11156.34 413.27 51994.24 88888.00 2024-02-14 22:08:40.911 045 11156.37 413.29 51994.24 88888.00 2024-02-14 22:08:41.411 045 11156.33 413.25 51994.19 88888.00 2024-02-14 22:08:41.911 045 11156.39 413.16 51994.18 88888.00 2024-02-14 22:08:42.411 045 11156.43 413.19 51994.15 88888.00 2024-02-14 22:08:42.911 045 11156.43 413.24 51994.12 88888.00 2024-02-14 22:08:43.411 045 11156.43 413.21 51994.17 88888.00 2024-02-14 22:08:43.911 045 11156.43 413.18 51994.17 88888.00 2024-02-14 22:08:44.411 045 11156.48 413.20 51994.14 88888.00 2024-02-14 22:08:44.911 045 11156.47 413.20 51994.14 88888.00 2024-02-14 22:08:45.411 045 11156.50 413.19 51994.13 88888.00 2024-02-14 22:08:45.911 045 11156.49 413.17 51994.12 88888.00 2024-02-14 22:08:46.411 045 11156.47 413.26 51994.13 88888.00 2024-02-14 22:08:46.911 045 11156.43 413.26 51994.17 88888.00 2024-02-14 22:08:47.411 045 11156.43 413.28 51994.14 88888.00 2024-02-14 22:08:47.911 045 11156.42 413.26 51994.15 88888.00 2024-02-14 22:08:48.411 045 11156.40 413.17 51994.17 88888.00 2024-02-14 22:08:48.911 045 11156.38 413.12 51994.21 88888.00 2024-02-14 22:08:49.411 045 11156.37 413.12 51994.23 88888.00 2024-02-14 22:08:49.911 045 11156.40 413.16 51994.26 88888.00 2024-02-14 22:08:50.411 045 11156.42 413.15 51994.27 88888.00 2024-02-14 22:08:50.911 045 11156.44 413.15 51994.26 88888.00 2024-02-14 22:08:51.411 045 11156.49 413.18 51994.29 88888.00 2024-02-14 22:08:51.911 045 11156.46 413.16 51994.28 88888.00 2024-02-14 22:08:52.411 045 11156.42 413.12 51994.26 88888.00 2024-02-14 22:08:52.911 045 11156.41 413.16 51994.30 88888.00 2024-02-14 22:08:53.411 045 11156.39 413.21 51994.28 88888.00 2024-02-14 22:08:53.911 045 11156.39 413.15 51994.26 88888.00 2024-02-14 22:08:54.411 045 11156.39 413.14 51994.23 88888.00 2024-02-14 22:08:54.911 045 11156.39 413.09 51994.20 88888.00 2024-02-14 22:08:55.411 045 11156.41 413.11 51994.19 88888.00 2024-02-14 22:08:55.911 045 11156.41 413.10 51994.19 88888.00 2024-02-14 22:08:56.411 045 11156.40 413.10 51994.17 88888.00 2024-02-14 22:08:56.911 045 11156.42 413.11 51994.15 88888.00 2024-02-14 22:08:57.411 045 11156.44 413.15 51994.18 88888.00 2024-02-14 22:08:57.911 045 11156.44 413.18 51994.21 88888.00 2024-02-14 22:08:58.411 045 11156.48 413.21 51994.19 88888.00 2024-02-14 22:08:58.911 045 11156.49 413.21 51994.21 88888.00 2024-02-14 22:08:59.411 045 11156.52 413.19 51994.21 88888.00 2024-02-14 22:08:59.911 045 11156.50 413.16 51994.20 88888.00 2024-02-14 22:09:00.911 045 11156.49 413.18 51994.28 88888.00 2024-02-14 22:09:01.411 045 11156.51 413.20 51994.27 88888.00 2024-02-14 22:09:01.911 045 11156.57 413.25 51994.27 88888.00 2024-02-14 22:09:02.411 045 11156.53 413.25 51994.21 88888.00 2024-02-14 22:09:02.911 045 11156.48 413.21 51994.19 88888.00 2024-02-14 22:09:03.411 045 11156.50 413.25 51994.22 88888.00 2024-02-14 22:09:03.911 045 11156.50 413.19 51994.20 88888.00 2024-02-14 22:09:04.411 045 11156.53 413.20 51994.20 88888.00 2024-02-14 22:09:04.911 045 11156.46 413.26 51994.24 88888.00 2024-02-14 22:09:05.411 045 11156.44 413.35 51994.28 88888.00 2024-02-14 22:09:05.911 045 11156.48 413.30 51994.22 88888.00 2024-02-14 22:09:06.411 045 11156.46 413.27 51994.27 88888.00 2024-02-14 22:09:06.911 045 11156.47 413.24 51994.23 88888.00 2024-02-14 22:09:07.411 045 11156.49 413.24 51994.19 88888.00 2024-02-14 22:09:07.911 045 11156.48 413.26 51994.18 88888.00 2024-02-14 22:09:08.411 045 11156.53 413.31 51994.14 88888.00 2024-02-14 22:09:08.911 045 11156.55 413.33 51994.12 88888.00 2024-02-14 22:09:09.411 045 11156.53 413.29 51994.14 88888.00 2024-02-14 22:09:09.911 045 11156.56 413.28 51994.17 88888.00 2024-02-14 22:09:10.912 045 11156.63 413.29 51994.12 88888.00 2024-02-14 22:09:11.412 045 11156.59 413.33 51994.18 88888.00 2024-02-14 22:09:11.912 045 11156.58 413.34 51994.18 88888.00 2024-02-14 22:09:12.412 045 11156.58 413.34 51994.19 88888.00 2024-02-14 22:09:12.912 045 11156.59 413.31 51994.18 88888.00 2024-02-14 22:09:13.412 045 11156.61 413.36 51994.18 88888.00 2024-02-14 22:09:13.912 045 11156.59 413.34 51994.20 88888.00 2024-02-14 22:09:14.412 045 11156.56 413.30 51994.21 88888.00 2024-02-14 22:09:14.912 045 11156.63 413.34 51994.19 88888.00 2024-02-14 22:09:15.412 045 11156.66 413.31 51994.21 88888.00 2024-02-14 22:09:15.912 045 11156.64 413.33 51994.21 88888.00 2024-02-14 22:09:16.412 045 11156.69 413.31 51994.20 88888.00 2024-02-14 22:09:16.912 045 11156.69 413.33 51994.19 88888.00 2024-02-14 22:09:17.412 045 11156.67 413.31 51994.21 88888.00 2024-02-14 22:09:17.912 045 11156.68 413.31 51994.20 88888.00 2024-02-14 22:09:18.412 045 11156.65 413.33 51994.18 88888.00 2024-02-14 22:09:18.912 045 11156.60 413.34 51994.17 88888.00 2024-02-14 22:09:19.412 045 11156.59 413.39 51994.19 88888.00 2024-02-14 22:09:19.912 045 11156.63 413.39 51994.20 88888.00 2024-02-14 22:09:20.412 045 11156.68 413.31 51994.20 88888.00 2024-02-14 22:09:20.912 045 11156.72 413.29 51994.21 88888.00 2024-02-14 22:09:21.412 045 11156.72 413.26 51994.27 88888.00 2024-02-14 22:09:21.912 045 11156.69 413.30 51994.28 88888.00 2024-02-14 22:09:22.412 045 11156.69 413.34 51994.22 88888.00 2024-02-14 22:09:22.912 045 11156.66 413.35 51994.21 88888.00 2024-02-14 22:09:23.412 045 11156.67 413.35 51994.19 88888.00 2024-02-14 22:09:23.912 045 11156.67 413.37 51994.22 88888.00 2024-02-14 22:09:24.412 045 11156.72 413.40 51994.24 88888.00 2024-02-14 22:09:24.912 045 11156.69 413.39 51994.22 88888.00 2024-02-14 22:09:25.412 045 11156.67 413.45 51994.20 88888.00 2024-02-14 22:09:25.912 045 11156.68 413.44 51994.21 88888.00 2024-02-14 22:09:26.412 045 11156.67 413.38 51994.21 88888.00 2024-02-14 22:09:26.912 045 11156.76 413.39 51994.22 88888.00 2024-02-14 22:09:27.412 045 11156.76 413.35 51994.24 88888.00 2024-02-14 22:09:27.912 045 11156.75 413.35 51994.27 88888.00 2024-02-14 22:09:28.412 045 11156.73 413.43 51994.26 88888.00 2024-02-14 22:09:28.912 045 11156.69 413.43 51994.27 88888.00 2024-02-14 22:09:29.412 045 11156.66 413.40 51994.22 88888.00 2024-02-14 22:09:29.912 045 11156.67 413.43 51994.23 88888.00 2024-02-14 22:09:30.412 045 11156.74 413.43 51994.23 88888.00 2024-02-14 22:09:30.912 045 11156.76 413.40 51994.24 88888.00 2024-02-14 22:09:31.412 045 11156.74 413.44 51994.30 88888.00 2024-02-14 22:09:31.912 045 11156.72 413.35 51994.28 88888.00 2024-02-14 22:09:32.412 045 11156.68 413.31 51994.28 88888.00 2024-02-14 22:09:32.912 045 11156.66 413.35 51994.27 88888.00 2024-02-14 22:09:33.412 045 11156.69 413.37 51994.23 88888.00 2024-02-14 22:09:33.912 045 11156.69 413.38 51994.22 88888.00 2024-02-14 22:09:34.412 045 11156.76 413.40 51994.23 88888.00 2024-02-14 22:09:34.912 045 11156.68 413.40 51994.24 88888.00 2024-02-14 22:09:35.412 045 11156.64 413.36 51994.30 88888.00 2024-02-14 22:09:35.912 045 11156.68 413.36 51994.30 88888.00 2024-02-14 22:09:36.412 045 11156.67 413.35 51994.28 88888.00 2024-02-14 22:09:36.912 045 11156.66 413.31 51994.28 88888.00 2024-02-14 22:09:37.412 045 11156.69 413.34 51994.31 88888.00 2024-02-14 22:09:37.912 045 11156.64 413.33 51994.32 88888.00 2024-02-14 22:09:38.412 045 11156.65 413.34 51994.32 88888.00 2024-02-14 22:09:38.912 045 11156.67 413.35 51994.32 88888.00 2024-02-14 22:09:39.412 045 11156.67 413.30 51994.28 88888.00 2024-02-14 22:09:39.912 045 11156.67 413.31 51994.26 88888.00 2024-02-14 22:09:40.412 045 11156.73 413.37 51994.26 88888.00 2024-02-14 22:09:40.912 045 11156.70 413.34 51994.24 88888.00 2024-02-14 22:09:41.412 045 11156.72 413.28 51994.27 88888.00 2024-02-14 22:09:41.912 045 11156.72 413.30 51994.22 88888.00 2024-02-14 22:09:42.412 045 11156.70 413.34 51994.23 88888.00 2024-02-14 22:09:42.912 045 11156.69 413.36 51994.22 88888.00 2024-02-14 22:09:43.412 045 11156.69 413.38 51994.22 88888.00 2024-02-14 22:09:43.912 045 11156.67 413.35 51994.26 88888.00 2024-02-14 22:09:44.412 045 11156.66 413.35 51994.24 88888.00 2024-02-14 22:09:44.912 045 11156.70 413.35 51994.19 88888.00 2024-02-14 22:09:45.412 045 11156.66 413.30 51994.23 88888.00 2024-02-14 22:09:45.912 045 11156.66 413.34 51994.23 88888.00 2024-02-14 22:09:46.412 045 11156.67 413.31 51994.21 88888.00 2024-02-14 22:09:46.912 045 11156.65 413.28 51994.24 88888.00 2024-02-14 22:09:47.412 045 11156.63 413.31 51994.22 88888.00 2024-02-14 22:09:47.912 045 11156.64 413.34 51994.20 88888.00 2024-02-14 22:09:48.412 045 11156.67 413.34 51994.23 88888.00 2024-02-14 22:09:48.912 045 11156.61 413.31 51994.20 88888.00 2024-02-14 22:09:49.412 045 11156.61 413.34 51994.24 88888.00 2024-02-14 22:09:49.912 045 11156.73 413.33 51994.29 88888.00 2024-02-14 22:09:50.412 045 11156.72 413.27 51994.28 88888.00 2024-02-14 22:09:50.912 045 11156.68 413.30 51994.27 88888.00 2024-02-14 22:09:51.412 045 11156.68 413.37 51994.31 88888.00 2024-02-14 22:09:51.912 045 11156.65 413.37 51994.32 88888.00 2024-02-14 22:09:52.412 045 11156.68 413.36 51994.37 88888.00 2024-02-14 22:09:52.912 045 11156.67 413.38 51994.43 88888.00 2024-02-14 22:09:53.412 045 11156.61 413.39 51994.43 88888.00 2024-02-14 22:09:53.912 045 11156.58 413.34 51994.44 88888.00 2024-02-14 22:09:54.412 045 11156.52 413.34 51994.37 88888.00 2024-02-14 22:09:54.912 045 11156.56 413.34 51994.36 88888.00 2024-02-14 22:09:55.412 045 11156.58 413.33 51994.37 88888.00 2024-02-14 22:09:55.912 045 11156.57 413.30 51994.29 88888.00 2024-02-14 22:09:56.412 045 11156.59 413.35 51994.29 88888.00 2024-02-14 22:09:56.912 045 11156.61 413.38 51994.30 88888.00 2024-02-14 22:09:57.412 045 11156.61 413.37 51994.27 88888.00 2024-02-14 22:09:57.912 045 11156.60 413.40 51994.28 88888.00 2024-02-14 22:09:58.412 045 11156.61 413.38 51994.29 88888.00 2024-02-14 22:09:58.912 045 11156.60 413.39 51994.24 88888.00 2024-02-14 22:09:59.412 045 11156.57 413.40 51994.28 88888.00 2024-02-14 22:09:59.912 045 11156.59 413.39 51994.28 88888.00 2024-02-14 22:10:00.412 045 11156.58 413.40 51994.28 88888.00 2024-02-14 22:10:00.912 045 11156.53 413.36 51994.28 88888.00 2024-02-14 22:10:01.412 045 11156.58 413.34 51994.29 88888.00 2024-02-14 22:10:01.912 045 11156.63 413.44 51994.29 88888.00 2024-02-14 22:10:02.412 045 11156.57 413.39 51994.29 88888.00 2024-02-14 22:10:02.912 045 11156.63 413.37 51994.26 88888.00 2024-02-14 22:10:03.412 045 11156.66 413.43 51994.31 88888.00 2024-02-14 22:10:03.912 045 11156.60 413.38 51994.33 88888.00 2024-02-14 22:10:04.412 045 11156.57 413.39 51994.30 88888.00 2024-02-14 22:10:04.912 045 11156.64 413.43 51994.31 88888.00 2024-02-14 22:10:05.412 045 11156.61 413.41 51994.33 88888.00 2024-02-14 22:10:05.912 045 11156.55 413.39 51994.31 88888.00 2024-02-14 22:10:06.412 045 11156.60 413.43 51994.37 88888.00 2024-02-14 22:10:06.912 045 11156.56 413.39 51994.39 88888.00 2024-02-14 22:10:07.412 045 11156.52 413.41 51994.38 88888.00 2024-02-14 22:10:07.912 045 11156.60 413.40 51994.37 88888.00 2024-02-14 22:10:08.912 045 11156.60 413.39 51994.33 88888.00 2024-02-14 22:10:09.412 045 11156.60 413.39 51994.30 88888.00 2024-02-14 22:10:09.912 045 11156.61 413.36 51994.27 88888.00 2024-02-14 22:10:10.412 045 11156.59 413.38 51994.29 88888.00 2024-02-14 22:10:10.912 045 11156.61 413.43 51994.27 88888.00 2024-02-14 22:10:11.412 045 11156.58 413.41 51994.26 88888.00 2024-02-14 22:10:11.912 045 11156.58 413.33 51994.27 88888.00 2024-02-14 22:10:12.412 045 11156.63 413.36 51994.20 88888.00 2024-02-14 22:10:12.912 045 11156.61 413.38 51994.19 88888.00 2024-02-14 22:10:13.412 045 11156.59 413.35 51994.28 88888.00 2024-02-14 22:10:13.912 045 11156.61 413.40 51994.26 88888.00 2024-02-14 22:10:14.412 045 11156.60 413.44 51994.28 88888.00 2024-02-14 22:10:14.912 045 11156.56 413.37 51994.29 88888.00 2024-02-14 22:10:15.412 045 11156.53 413.38 51994.26 88888.00 2024-02-14 22:10:15.912 045 11156.49 413.43 51994.22 88888.00 2024-02-14 22:10:16.412 045 11156.50 413.44 51994.22 88888.00 2024-02-14 22:10:16.912 045 11156.51 413.44 51994.26 88888.00 2024-02-14 22:10:17.412 045 11156.52 413.38 51994.31 88888.00 2024-02-14 22:10:17.912 045 11156.48 413.36 51994.33 88888.00 2024-02-14 22:10:18.412 045 11156.49 413.38 51994.30 88888.00 2024-02-14 22:10:18.912 045 11156.49 413.40 51994.31 88888.00 2024-02-14 22:10:19.412 045 11156.44 413.37 51994.32 88888.00 2024-02-14 22:10:19.912 045 11156.44 413.40 51994.37 88888.00 2024-02-14 22:10:20.412 045 11156.43 413.39 51994.38 88888.00 2024-02-14 22:10:20.912 045 11156.43 413.36 51994.33 88888.00 2024-02-14 22:10:21.412 045 11156.42 413.39 51994.33 88888.00 2024-02-14 22:10:21.912 045 11156.42 413.39 51994.31 88888.00 2024-02-14 22:10:22.412 045 11156.43 413.38 51994.32 88888.00 2024-02-14 22:10:22.912 045 11156.42 413.39 51994.37 88888.00 2024-02-14 22:10:23.412 045 11156.46 413.36 51994.28 88888.00 2024-02-14 22:10:23.912 045 11156.44 413.37 51994.23 88888.00 2024-02-14 22:10:24.412 045 11156.43 413.40 51994.26 88888.00 2024-02-14 22:10:24.912 045 11156.46 413.43 51994.22 88888.00 2024-02-14 22:10:25.412 045 11156.44 413.40 51994.23 88888.00 2024-02-14 22:10:25.912 045 11156.42 413.36 51994.29 88888.00 2024-02-14 22:10:26.412 045 11156.41 413.38 51994.28 88888.00 2024-02-14 22:10:26.912 045 11156.38 413.38 51994.30 88888.00 2024-02-14 22:10:27.412 045 11156.38 413.40 51994.27 88888.00 2024-02-14 22:10:27.912 045 11156.33 413.39 51994.24 88888.00 2024-02-14 22:10:28.412 045 11156.34 413.39 51994.29 88888.00 2024-02-14 22:10:28.912 045 11156.30 413.43 51994.32 88888.00 2024-02-14 22:10:29.412 045 11156.31 413.43 51994.30 88888.00 2024-02-14 22:10:29.912 045 11156.32 413.38 51994.29 88888.00 2024-02-14 22:10:30.412 045 11156.35 413.39 51994.27 88888.00 2024-02-14 22:10:30.912 045 11156.34 413.48 51994.26 88888.00 2024-02-14 22:10:31.412 045 11156.34 413.46 51994.23 88888.00 2024-02-14 22:10:31.912 045 11156.38 413.43 51994.19 88888.00 2024-02-14 22:10:32.412 045 11156.41 413.51 51994.22 88888.00 2024-02-14 22:10:32.912 045 11156.40 413.51 51994.24 88888.00 2024-02-14 22:10:33.412 045 11156.40 413.51 51994.24 88888.00 2024-02-14 22:10:33.912 045 11156.41 413.51 51994.29 88888.00 2024-02-14 22:10:34.412 045 11156.42 413.49 51994.31 88888.00 2024-02-14 22:10:34.912 045 11156.47 413.54 51994.32 88888.00 2024-02-14 22:10:35.412 045 11156.48 413.53 51994.32 88888.00 2024-02-14 22:10:35.912 045 11156.49 413.54 51994.33 88888.00 2024-02-14 22:10:36.412 045 11156.48 413.50 51994.38 88888.00 2024-02-14 22:10:36.912 045 11156.47 413.51 51994.41 88888.00 2024-02-14 22:10:37.412 045 11156.46 413.50 51994.38 88888.00 2024-02-14 22:10:37.912 045 11156.44 413.43 51994.39 88888.00 2024-02-14 22:10:38.412 045 11156.44 413.43 51994.33 88888.00 2024-02-14 22:10:38.912 045 11156.41 413.41 51994.32 88888.00 2024-02-14 22:10:39.412 045 11156.42 413.46 51994.29 88888.00 2024-02-14 22:10:39.912 045 11156.49 413.48 51994.27 88888.00 2024-02-14 22:10:40.412 045 11156.52 413.41 51994.28 88888.00 2024-02-14 22:10:40.912 045 11156.53 413.41 51994.24 88888.00 2024-02-14 22:10:41.412 045 11156.51 413.45 51994.23 88888.00 2024-02-14 22:10:42.412 045 11156.49 413.45 51994.20 88888.00 2024-02-14 22:10:42.912 045 11156.50 413.44 51994.22 88888.00 2024-02-14 22:10:43.412 045 11156.52 413.45 51994.28 88888.00 2024-02-14 22:10:43.912 045 11156.51 413.45 51994.26 88888.00 2024-02-14 22:10:44.412 045 11156.53 413.46 51994.29 88888.00 2024-02-14 22:10:44.912 045 11156.51 413.45 51994.32 88888.00 2024-02-14 22:10:45.412 045 11156.49 413.41 51994.31 88888.00 2024-02-14 22:10:45.912 045 11156.50 413.41 51994.31 88888.00 2024-02-14 22:10:46.412 045 11156.53 413.38 51994.28 88888.00 2024-02-14 22:10:46.912 045 11156.57 413.34 51994.28 88888.00 2024-02-14 22:10:47.412 045 11156.53 413.34 51994.28 88888.00 2024-02-14 22:10:47.912 045 11156.49 413.39 51994.26 88888.00 2024-02-14 22:10:48.412 045 11156.48 413.44 51994.28 88888.00 2024-02-14 22:10:48.912 045 11156.48 413.45 51994.29 88888.00 2024-02-14 22:10:49.412 045 11156.49 413.49 51994.26 88888.00 2024-02-14 22:10:49.912 045 11156.47 413.47 51994.26 88888.00 2024-02-14 22:10:50.412 045 11156.41 413.49 51994.28 88888.00 2024-02-14 22:10:50.912 045 11156.42 413.50 51994.23 88888.00 2024-02-14 22:10:51.412 045 11156.39 413.51 51994.23 88888.00 2024-02-14 22:10:52.412 045 11156.44 413.50 51994.29 88888.00 2024-02-14 22:10:52.912 045 11156.43 413.51 51994.31 88888.00 2024-02-14 22:10:53.412 045 11156.42 413.56 51994.31 88888.00 2024-02-14 22:10:53.912 045 11156.43 413.57 51994.37 88888.00 2024-02-14 22:10:54.412 045 11156.37 413.51 51994.32 88888.00 2024-02-14 22:10:54.912 045 11156.35 413.57 51994.32 88888.00 2024-02-14 22:10:55.412 045 11156.33 413.56 51994.31 88888.00 2024-02-14 22:10:55.912 045 11156.34 413.57 51994.26 88888.00 2024-02-14 22:10:56.412 045 11156.34 413.62 51994.30 88888.00 2024-02-14 22:10:56.912 045 11156.30 413.59 51994.32 88888.00 2024-02-14 22:10:57.412 045 11156.28 413.54 51994.27 88888.00 2024-02-14 22:10:57.912 045 11156.25 413.50 51994.29 88888.00 2024-02-14 22:10:58.412 045 11156.29 413.49 51994.24 88888.00 2024-02-14 22:10:58.912 045 11156.29 413.51 51994.22 88888.00 2024-02-14 22:10:59.412 045 11156.24 413.48 51994.26 88888.00 2024-02-14 22:10:59.912 045 11156.26 413.55 51994.22 88888.00 2024-02-14 22:11:00.412 045 11156.29 413.57 51994.23 88888.00 2024-02-14 22:11:00.912 045 11156.26 413.57 51994.27 88888.00 2024-02-14 22:11:01.412 045 11156.22 413.59 51994.26 88888.00 2024-02-14 22:11:02.412 045 11156.26 413.54 51994.28 88888.00 2024-02-14 22:11:02.912 045 11156.23 413.55 51994.31 88888.00 2024-02-14 22:11:03.412 045 11156.24 413.58 51994.33 88888.00 2024-02-14 22:11:03.912 045 11156.24 413.57 51994.24 88888.00 2024-02-14 22:11:04.412 045 11156.23 413.50 51994.26 88888.00 2024-02-14 22:11:04.912 045 11156.21 413.49 51994.21 88888.00 2024-02-14 22:11:05.412 045 11156.23 413.50 51994.19 88888.00 2024-02-14 22:11:05.912 045 11156.24 413.47 51994.19 88888.00 2024-02-14 22:11:06.412 045 11156.23 413.43 51994.19 88888.00 2024-02-14 22:11:06.912 045 11156.22 413.45 51994.19 88888.00 2024-02-14 22:11:07.412 045 11156.17 413.45 51994.22 88888.00 2024-02-14 22:11:07.912 045 11156.17 413.49 51994.19 88888.00 2024-02-14 22:11:08.412 045 11156.19 413.48 51994.22 88888.00 2024-02-14 22:11:08.912 045 11156.17 413.46 51994.26 88888.00 2024-02-14 22:11:09.412 045 11156.19 413.41 51994.28 88888.00 2024-02-14 22:11:09.912 045 11156.17 413.43 51994.28 88888.00 2024-02-14 22:11:10.412 045 11156.19 413.41 51994.22 88888.00 2024-02-14 22:11:10.912 045 11156.16 413.38 51994.19 88888.00 2024-02-14 22:11:11.412 045 11156.19 413.38 51994.20 88888.00 2024-02-14 22:11:11.912 045 11156.16 413.41 51994.17 88888.00 2024-02-14 22:11:12.412 045 11156.21 413.43 51994.14 88888.00 2024-02-14 22:11:12.912 045 11156.21 413.46 51994.23 88888.00 2024-02-14 22:11:13.412 045 11156.20 413.46 51994.23 88888.00 2024-02-14 22:11:13.912 045 11156.25 413.45 51994.23 88888.00 2024-02-14 22:11:14.412 045 11156.25 413.43 51994.23 88888.00 2024-02-14 22:11:14.912 045 11156.23 413.45 51994.21 88888.00 2024-02-14 22:11:15.412 045 11156.29 413.50 51994.22 88888.00 2024-02-14 22:11:15.912 045 11156.28 413.47 51994.26 88888.00 2024-02-14 22:11:16.412 045 11156.23 413.40 51994.23 88888.00 2024-02-14 22:11:16.912 045 11156.21 413.37 51994.21 88888.00 2024-02-14 22:11:17.412 045 11156.25 413.40 51994.20 88888.00 2024-02-14 22:11:17.912 045 11156.32 413.41 51994.17 88888.00 2024-02-14 22:11:18.412 045 11156.33 413.38 51994.20 88888.00 2024-02-14 22:11:18.912 045 11156.33 413.40 51994.17 88888.00 2024-02-14 22:11:19.412 045 11156.30 413.45 51994.12 88888.00 2024-02-14 22:11:19.912 045 11156.24 413.46 51994.15 88888.00 2024-02-14 22:11:20.412 045 11156.26 413.49 51994.18 88888.00 2024-02-14 22:11:20.912 045 11156.28 413.50 51994.20 88888.00 2024-02-14 22:11:21.412 045 11156.29 413.48 51994.24 88888.00 2024-02-14 22:11:21.912 045 11156.26 413.49 51994.28 88888.00 2024-02-14 22:11:22.413 045 11156.22 413.51 51994.31 88888.00 2024-02-14 22:11:22.913 045 11156.25 413.49 51994.28 88888.00 2024-02-14 22:11:23.413 045 11156.22 413.40 51994.29 88888.00 2024-02-14 22:11:23.913 045 11156.21 413.39 51994.30 88888.00 2024-02-14 22:11:24.413 045 11156.22 413.43 51994.26 88888.00 2024-02-14 22:11:24.913 045 11156.21 413.44 51994.23 88888.00 2024-02-14 22:11:25.413 045 11156.22 413.44 51994.20 88888.00 2024-02-14 22:11:25.913 045 11156.23 413.44 51994.19 88888.00 2024-02-14 22:11:26.413 045 11156.25 413.43 51994.20 88888.00 2024-02-14 22:11:26.913 045 11156.21 413.46 51994.24 88888.00 2024-02-14 22:11:27.412 045 11156.21 413.48 51994.24 88888.00 2024-02-14 22:11:27.912 045 11156.22 413.51 51994.29 88888.00 2024-02-14 22:11:28.412 045 11156.22 413.45 51994.28 88888.00 2024-02-14 22:11:28.912 045 11156.20 413.45 51994.27 88888.00 2024-02-14 22:11:29.412 045 11156.17 413.41 51994.29 88888.00 2024-02-14 22:11:29.912 045 11156.17 413.41 51994.24 88888.00 2024-02-14 22:11:30.412 045 11156.13 413.43 51994.19 88888.00 2024-02-14 22:11:30.912 045 11156.14 413.40 51994.23 88888.00 2024-02-14 22:11:31.412 045 11156.21 413.40 51994.21 88888.00 2024-02-14 22:11:31.912 045 11156.21 413.39 51994.20 88888.00 2024-02-14 22:11:32.412 045 11156.17 413.38 51994.20 88888.00 2024-02-14 22:11:32.912 045 11156.19 413.38 51994.18 88888.00 2024-02-14 22:11:33.412 045 11156.28 413.40 51994.19 88888.00 2024-02-14 22:11:33.912 045 11156.31 413.45 51994.21 88888.00 2024-02-14 22:11:34.412 045 11156.30 413.46 51994.21 88888.00 2024-02-14 22:11:34.912 045 11156.31 413.43 51994.20 88888.00 2024-02-14 22:11:35.412 045 11156.29 413.38 51994.17 88888.00 2024-02-14 22:11:35.912 045 11156.28 413.38 51994.17 88888.00 2024-02-14 22:11:36.412 045 11156.26 413.45 51994.18 88888.00 2024-02-14 22:11:36.912 045 11156.29 413.39 51994.18 88888.00 2024-02-14 22:11:37.413 045 11156.29 413.38 51994.15 88888.00 2024-02-14 22:11:37.913 045 11156.26 413.39 51994.15 88888.00 2024-02-14 22:11:38.413 045 11156.29 413.43 51994.18 88888.00 2024-02-14 22:11:38.913 045 11156.31 413.45 51994.15 88888.00 2024-02-14 22:11:39.413 045 11156.34 413.43 51994.14 88888.00 2024-02-14 22:11:39.913 045 11156.35 413.46 51994.14 88888.00 2024-02-14 22:11:40.413 045 11156.37 413.46 51994.13 88888.00 2024-02-14 22:11:40.913 045 11156.33 413.47 51994.17 88888.00 2024-02-14 22:11:41.413 045 11156.32 413.51 51994.08 88888.00 2024-02-14 22:11:41.913 045 11156.32 413.55 51994.08 88888.00 2024-02-14 22:11:42.414 045 11156.31 413.47 51994.13 88888.00 2024-02-14 22:11:42.914 045 11156.32 413.45 51994.13 88888.00 2024-02-14 22:11:43.414 045 11156.38 413.51 51994.14 88888.00 2024-02-14 22:11:43.914 045 11156.42 413.49 51994.12 88888.00 2024-02-14 22:11:44.414 045 11156.41 413.50 51994.11 88888.00 2024-02-14 22:11:44.914 045 11156.43 413.50 51994.13 88888.00 2024-02-14 22:11:45.414 045 11156.40 413.50 51994.14 88888.00 2024-02-14 22:11:45.914 045 11156.38 413.53 51994.14 88888.00 2024-02-14 22:11:46.414 045 11156.40 413.56 51994.18 88888.00 2024-02-14 22:11:46.914 045 11156.39 413.50 51994.14 88888.00 2024-02-14 22:11:47.413 045 11156.38 413.51 51994.15 88888.00 2024-02-14 22:11:47.913 045 11156.39 413.51 51994.20 88888.00 2024-02-14 22:11:48.413 045 11156.39 413.50 51994.18 88888.00 2024-02-14 22:11:48.913 045 11156.40 413.50 51994.12 88888.00 2024-02-14 22:11:49.413 045 11156.44 413.51 51994.10 88888.00 2024-02-14 22:11:49.913 045 11156.44 413.49 51994.06 88888.00 2024-02-14 22:11:50.413 045 11156.39 413.49 51994.08 88888.00 2024-02-14 22:11:50.913 045 11156.39 413.51 51994.09 88888.00 2024-02-14 22:11:51.413 045 11156.46 413.56 51994.08 88888.00 2024-02-14 22:11:51.913 045 11156.48 413.56 51994.09 88888.00 2024-02-14 22:11:52.413 045 11156.48 413.59 51994.09 88888.00 2024-02-14 22:11:52.913 045 11156.51 413.54 51994.09 88888.00 2024-02-14 22:11:53.413 045 11156.47 413.49 51994.11 88888.00 2024-02-14 22:11:53.913 045 11156.46 413.51 51994.06 88888.00 2024-02-14 22:11:54.413 045 11156.47 413.57 51994.10 88888.00 2024-02-14 22:11:54.913 045 11156.47 413.57 51994.12 88888.00 2024-02-14 22:11:55.413 045 11156.48 413.55 51994.09 88888.00 2024-02-14 22:11:55.913 045 11156.46 413.55 51994.08 88888.00 2024-02-14 22:11:56.413 045 11156.47 413.56 51994.12 88888.00 2024-02-14 22:11:56.913 045 11156.47 413.54 51994.10 88888.00 2024-02-14 22:11:57.413 045 11156.47 413.57 51994.10 88888.00 2024-02-14 22:11:57.913 045 11156.44 413.54 51994.14 88888.00 2024-02-14 22:11:58.413 045 11156.44 413.53 51994.18 88888.00 2024-02-14 22:11:58.913 045 11156.48 413.53 51994.21 88888.00 2024-02-14 22:11:59.413 045 11156.44 413.49 51994.19 88888.00 2024-02-14 22:11:59.913 045 11156.39 413.46 51994.20 88888.00 2024-02-14 22:12:00.413 045 11156.42 413.51 51994.26 88888.00 2024-02-14 22:12:00.913 045 11156.39 413.58 51994.19 88888.00 2024-02-14 22:12:01.413 045 11156.35 413.62 51994.18 88888.00 2024-02-14 22:12:01.913 045 11156.37 413.57 51994.15 88888.00 2024-02-14 22:12:02.413 045 11156.34 413.55 51994.14 88888.00 2024-02-14 22:12:02.913 045 11156.35 413.45 51994.15 88888.00 2024-02-14 22:12:03.413 045 11156.37 413.47 51994.17 88888.00 2024-02-14 22:12:03.913 045 11156.38 413.46 51994.13 88888.00 2024-02-14 22:12:04.413 045 11156.35 413.51 51994.17 88888.00 2024-02-14 22:12:04.913 045 11156.42 413.55 51994.14 88888.00 2024-02-14 22:12:05.413 045 11156.42 413.58 51994.12 88888.00 2024-02-14 22:12:05.913 045 11156.39 413.62 51994.13 88888.00 2024-02-14 22:12:06.413 045 11156.41 413.56 51994.10 88888.00 2024-02-14 22:12:06.913 045 11156.41 413.59 51994.15 88888.00 2024-02-14 22:12:07.413 045 11156.40 413.57 51994.15 88888.00 2024-02-14 22:12:07.913 045 11156.41 413.60 51994.18 88888.00 2024-02-14 22:12:08.413 045 11156.47 413.62 51994.24 88888.00 2024-02-14 22:12:08.913 045 11156.44 413.55 51994.22 88888.00 2024-02-14 22:12:09.413 045 11156.47 413.55 51994.22 88888.00 2024-02-14 22:12:09.913 045 11156.48 413.58 51994.22 88888.00 2024-02-14 22:12:10.413 045 11156.43 413.57 51994.22 88888.00 2024-02-14 22:12:10.913 045 11156.43 413.59 51994.24 88888.00 2024-02-14 22:12:11.413 045 11156.39 413.59 51994.27 88888.00 2024-02-14 22:12:11.913 045 11156.35 413.59 51994.24 88888.00 2024-02-14 22:12:12.413 045 11156.38 413.59 51994.29 88888.00 2024-02-14 22:12:12.913 045 11156.42 413.57 51994.28 88888.00 2024-02-14 22:12:13.413 045 11156.46 413.57 51994.27 88888.00 2024-02-14 22:12:13.913 045 11156.47 413.51 51994.21 88888.00 2024-02-14 22:12:14.413 045 11156.48 413.53 51994.15 88888.00 2024-02-14 22:12:14.913 045 11156.46 413.55 51994.17 88888.00 2024-02-14 22:12:15.413 045 11156.49 413.56 51994.14 88888.00 2024-02-14 22:12:15.913 045 11156.53 413.57 51994.12 88888.00 2024-02-14 22:12:16.413 045 11156.50 413.57 51994.14 88888.00 2024-02-14 22:12:16.913 045 11156.48 413.57 51994.15 88888.00 2024-02-14 22:12:17.413 045 11156.49 413.55 51994.11 88888.00 2024-02-14 22:12:17.913 045 11156.48 413.54 51994.11 88888.00 2024-02-14 22:12:18.413 045 11156.47 413.54 51994.12 88888.00 2024-02-14 22:12:18.913 045 11156.49 413.55 51994.15 88888.00 2024-02-14 22:12:19.413 045 11156.48 413.54 51994.20 88888.00 2024-02-14 22:12:19.913 045 11156.44 413.51 51994.19 88888.00 2024-02-14 22:12:20.413 045 11156.44 413.53 51994.20 88888.00 2024-02-14 22:12:20.913 045 11156.41 413.53 51994.20 88888.00 2024-02-14 22:12:21.413 045 11156.44 413.54 51994.21 88888.00 2024-02-14 22:12:21.913 045 11156.48 413.51 51994.26 88888.00 2024-02-14 22:12:22.414 045 11156.44 413.49 51994.24 88888.00 2024-02-14 22:12:22.914 045 11156.44 413.51 51994.26 88888.00 2024-02-14 22:12:23.414 045 11156.46 413.47 51994.26 88888.00 2024-02-14 22:12:23.914 045 11156.47 413.50 51994.26 88888.00 2024-02-14 22:12:24.414 045 11156.46 413.50 51994.29 88888.00 2024-02-14 22:12:24.914 045 11156.47 413.54 51994.30 88888.00 2024-02-14 22:12:25.414 045 11156.42 413.49 51994.28 88888.00 2024-02-14 22:12:25.914 045 11156.39 413.49 51994.27 88888.00 2024-02-14 22:12:26.414 045 11156.39 413.53 51994.23 88888.00 2024-02-14 22:12:26.914 045 11156.39 413.55 51994.21 88888.00 2024-02-14 22:12:27.414 045 11156.37 413.54 51994.26 88888.00 2024-02-14 22:12:27.914 045 11156.43 413.51 51994.22 88888.00 2024-02-14 22:12:28.414 045 11156.44 413.57 51994.20 88888.00 2024-02-14 22:12:28.914 045 11156.41 413.56 51994.20 88888.00 2024-02-14 22:12:29.414 045 11156.46 413.58 51994.17 88888.00 2024-02-14 22:12:29.914 045 11156.44 413.55 51994.20 88888.00 2024-02-14 22:12:30.414 045 11156.44 413.54 51994.18 88888.00 2024-02-14 22:12:30.914 045 11156.44 413.59 51994.15 88888.00 2024-02-14 22:12:31.414 045 11156.47 413.59 51994.18 88888.00 2024-02-14 22:12:31.914 045 11156.47 413.59 51994.14 88888.00 2024-02-14 22:12:32.413 045 11156.46 413.60 51994.19 88888.00 2024-02-14 22:12:32.913 045 11156.48 413.60 51994.19 88888.00 2024-02-14 22:12:33.913 045 11156.47 413.59 51994.26 88888.00 2024-02-14 22:12:34.413 045 11156.46 413.57 51994.24 88888.00 2024-02-14 22:12:34.913 045 11156.41 413.60 51994.24 88888.00 2024-02-14 22:12:35.413 045 11156.40 413.62 51994.26 88888.00 2024-02-14 22:12:35.913 045 11156.42 413.63 51994.19 88888.00 2024-02-14 22:12:36.413 045 11156.48 413.62 51994.24 88888.00 2024-02-14 22:12:36.913 045 11156.49 413.58 51994.24 88888.00 2024-02-14 22:12:37.413 045 11156.44 413.58 51994.22 88888.00 2024-02-14 22:12:37.913 045 11156.41 413.59 51994.24 88888.00 2024-02-14 22:12:38.413 045 11156.44 413.62 51994.17 88888.00 2024-02-14 22:12:38.913 045 11156.46 413.59 51994.12 88888.00 2024-02-14 22:12:39.413 045 11156.48 413.60 51994.14 88888.00 2024-02-14 22:12:39.913 045 11156.50 413.55 51994.13 88888.00 2024-02-14 22:12:40.413 045 11156.48 413.57 51994.14 88888.00 2024-02-14 22:12:40.913 045 11156.48 413.62 51994.14 88888.00 2024-02-14 22:12:41.413 045 11156.48 413.59 51994.14 88888.00 2024-02-14 22:12:41.913 045 11156.47 413.58 51994.15 88888.00 2024-02-14 22:12:42.413 045 11156.49 413.58 51994.11 88888.00 2024-02-14 22:12:42.913 045 11156.50 413.66 51994.12 88888.00 2024-02-14 22:12:43.903 045 11156.46 413.63 51994.20 88888.00 2024-02-14 22:12:44.403 045 11156.47 413.60 51994.19 88888.00 2024-02-14 22:12:44.903 045 11156.46 413.63 51994.19 88888.00 2024-02-14 22:12:45.403 045 11156.52 413.67 51994.22 88888.00 2024-02-14 22:12:45.903 045 11156.58 413.58 51994.27 88888.00 2024-02-14 22:12:46.403 045 11156.52 413.58 51994.23 88888.00 2024-02-14 22:12:46.903 045 11156.49 413.63 51994.21 88888.00 2024-02-14 22:12:47.403 045 11156.46 413.62 51994.21 88888.00 2024-02-14 22:12:47.903 045 11156.44 413.59 51994.19 88888.00 2024-02-14 22:12:48.403 045 11156.49 413.59 51994.19 88888.00 2024-02-14 22:12:48.903 045 11156.50 413.54 51994.20 88888.00 2024-02-14 22:12:49.403 045 11156.48 413.54 51994.14 88888.00 2024-02-14 22:12:49.903 045 11156.48 413.56 51994.17 88888.00 2024-02-14 22:12:50.403 045 11156.43 413.55 51994.19 88888.00 2024-02-14 22:12:50.903 045 11156.43 413.59 51994.20 88888.00 2024-02-14 22:12:51.403 045 11156.46 413.63 51994.20 88888.00 2024-02-14 22:12:51.903 045 11156.48 413.65 51994.15 88888.00 2024-02-14 22:12:52.403 045 11156.43 413.63 51994.15 88888.00 2024-02-14 22:12:52.903 045 11156.48 413.65 51994.11 88888.00 2024-02-14 22:12:53.903 045 11156.50 413.59 51994.19 88888.00 2024-02-14 22:12:54.403 045 11156.51 413.55 51994.17 88888.00 2024-02-14 22:12:54.903 045 11156.51 413.53 51994.19 88888.00 2024-02-14 22:12:55.403 045 11156.51 413.57 51994.17 88888.00 2024-02-14 22:12:55.903 045 11156.51 413.58 51994.15 88888.00 2024-02-14 22:12:56.403 045 11156.46 413.63 51994.18 88888.00 2024-02-14 22:12:56.903 045 11156.44 413.60 51994.19 88888.00 2024-02-14 22:12:57.403 045 11156.46 413.50 51994.19 88888.00 2024-02-14 22:12:57.903 045 11156.43 413.49 51994.20 88888.00 2024-02-14 22:12:58.403 045 11156.46 413.48 51994.19 88888.00 2024-02-14 22:12:58.903 045 11156.47 413.41 51994.20 88888.00 2024-02-14 22:12:59.403 045 11156.48 413.50 51994.26 88888.00 2024-02-14 22:12:59.903 045 11156.41 413.50 51994.27 88888.00 2024-02-14 22:13:00.403 045 11156.42 413.54 51994.29 88888.00 2024-02-14 22:13:00.903 045 11156.39 413.51 51994.28 88888.00 2024-02-14 22:13:01.903 045 11156.39 413.54 51994.29 88888.00 2024-02-14 22:13:02.403 045 11156.39 413.51 51994.26 88888.00 2024-02-14 22:13:02.903 045 11156.39 413.49 51994.23 88888.00 2024-02-14 22:13:03.903 045 11156.38 413.48 51994.17 88888.00 2024-02-14 22:13:04.403 045 11156.37 413.53 51994.15 88888.00 2024-02-14 22:13:04.903 045 11156.42 413.51 51994.17 88888.00 2024-02-14 22:13:05.403 045 11156.42 413.51 51994.15 88888.00 2024-02-14 22:13:05.903 045 11156.42 413.48 51994.19 88888.00 2024-02-14 22:13:06.403 045 11156.38 413.51 51994.19 88888.00 2024-02-14 22:13:06.903 045 11156.41 413.59 51994.15 88888.00 2024-02-14 22:13:07.403 045 11156.44 413.57 51994.19 88888.00 2024-02-14 22:13:07.903 045 11156.42 413.55 51994.15 88888.00 2024-02-14 22:13:08.403 045 11156.41 413.56 51994.19 88888.00 2024-02-14 22:13:08.903 045 11156.42 413.54 51994.22 88888.00 2024-02-14 22:13:09.403 045 11156.43 413.55 51994.21 88888.00 2024-02-14 22:13:09.903 045 11156.39 413.60 51994.28 88888.00 2024-02-14 22:13:10.403 045 11156.32 413.59 51994.27 88888.00 2024-02-14 22:13:10.903 045 11156.30 413.60 51994.28 88888.00 2024-02-14 22:13:11.904 045 11156.29 413.63 51994.24 88888.00 2024-02-14 22:13:12.404 045 11156.24 413.62 51994.24 88888.00 2024-02-14 22:13:12.904 045 11156.26 413.60 51994.24 88888.00 2024-02-14 22:13:13.404 045 11156.29 413.63 51994.23 88888.00 2024-02-14 22:13:13.904 045 11156.28 413.62 51994.23 88888.00 2024-02-14 22:13:14.404 045 11156.28 413.62 51994.18 88888.00 2024-02-14 22:13:14.904 045 11156.24 413.57 51994.19 88888.00 2024-02-14 22:13:15.404 045 11156.21 413.58 51994.23 88888.00 2024-02-14 22:13:15.904 045 11156.17 413.57 51994.20 88888.00 2024-02-14 22:13:16.404 045 11156.14 413.59 51994.21 88888.00 2024-02-14 22:13:16.903 045 11156.17 413.57 51994.24 88888.00 2024-02-14 22:13:17.403 045 11156.16 413.62 51994.22 88888.00 2024-02-14 22:13:17.903 045 11156.19 413.67 51994.26 88888.00 2024-02-14 22:13:18.403 045 11156.19 413.63 51994.23 88888.00 2024-02-14 22:13:18.903 045 11156.15 413.60 51994.23 88888.00 2024-02-14 22:13:19.403 045 11156.14 413.65 51994.18 88888.00 2024-02-14 22:13:19.903 045 11156.14 413.68 51994.19 88888.00 2024-02-14 22:13:20.403 045 11156.12 413.66 51994.24 88888.00 2024-02-14 22:13:20.903 045 11156.16 413.65 51994.21 88888.00 2024-02-14 22:13:21.903 045 11156.16 413.58 51994.23 88888.00 2024-02-14 22:13:22.403 045 11156.16 413.62 51994.22 88888.00 2024-02-14 22:13:22.903 045 11156.19 413.67 51994.28 88888.00 2024-02-14 22:13:23.403 045 11156.20 413.62 51994.27 88888.00 2024-02-14 22:13:23.903 045 11156.19 413.57 51994.24 88888.00 2024-02-14 22:13:24.403 045 11156.14 413.58 51994.24 88888.00 2024-02-14 22:13:24.903 045 11156.14 413.60 51994.19 88888.00 2024-02-14 22:13:25.403 045 11156.12 413.65 51994.21 88888.00 2024-02-14 22:13:25.903 045 11156.13 413.67 51994.21 88888.00 2024-02-14 22:13:26.403 045 11156.12 413.60 51994.17 88888.00 2024-02-14 22:13:26.903 045 11156.11 413.62 51994.20 88888.00 2024-02-14 22:13:27.403 045 11156.12 413.64 51994.22 88888.00 2024-02-14 22:13:27.903 045 11156.12 413.66 51994.26 88888.00 2024-02-14 22:13:28.403 045 11156.12 413.58 51994.26 88888.00 2024-02-14 22:13:28.903 045 11156.16 413.60 51994.19 88888.00 2024-02-14 22:13:29.403 045 11156.21 413.58 51994.24 88888.00 2024-02-14 22:13:29.903 045 11156.24 413.60 51994.24 88888.00 2024-02-14 22:13:30.403 045 11156.21 413.58 51994.20 88888.00 2024-02-14 22:13:30.903 045 11156.20 413.51 51994.19 88888.00 2024-02-14 22:13:31.403 045 11156.20 413.53 51994.13 88888.00 2024-02-14 22:13:31.903 045 11156.20 413.56 51994.12 88888.00 2024-02-14 22:13:32.403 045 11156.21 413.59 51994.13 88888.00 2024-02-14 22:13:32.903 045 11156.22 413.62 51994.13 88888.00 2024-02-14 22:13:33.403 045 11156.22 413.59 51994.17 88888.00 2024-02-14 22:13:33.903 045 11156.22 413.60 51994.18 88888.00 2024-02-14 22:13:34.403 045 11156.24 413.60 51994.18 88888.00 2024-02-14 22:13:34.903 045 11156.28 413.65 51994.23 88888.00 2024-02-14 22:13:35.403 045 11156.25 413.64 51994.18 88888.00 2024-02-14 22:13:35.903 045 11156.23 413.69 51994.22 88888.00 2024-02-14 22:13:36.403 045 11156.23 413.68 51994.21 88888.00 2024-02-14 22:13:36.903 045 11156.20 413.68 51994.18 88888.00 2024-02-14 22:13:37.403 045 11156.21 413.69 51994.19 88888.00 2024-02-14 22:13:37.903 045 11156.22 413.68 51994.19 88888.00 2024-02-14 22:13:38.403 045 11156.24 413.69 51994.19 88888.00 2024-02-14 22:13:38.903 045 11156.24 413.67 51994.19 88888.00 2024-02-14 22:13:39.403 045 11156.29 413.65 51994.12 88888.00 2024-02-14 22:13:39.903 045 11156.31 413.62 51994.12 88888.00 2024-02-14 22:13:40.403 045 11156.30 413.62 51994.13 88888.00 2024-02-14 22:13:40.903 045 11156.29 413.67 51994.19 88888.00 2024-02-14 22:13:41.403 045 11156.31 413.67 51994.22 88888.00 2024-02-14 22:13:41.903 045 11156.29 413.64 51994.19 88888.00 2024-02-14 22:13:42.403 045 11156.29 413.67 51994.20 88888.00 2024-02-14 22:13:42.903 045 11156.28 413.63 51994.24 88888.00 2024-02-14 22:13:43.403 045 11156.20 413.64 51994.23 88888.00 2024-02-14 22:13:43.903 045 11156.19 413.60 51994.21 88888.00 2024-02-14 22:13:44.403 045 11156.21 413.64 51994.18 88888.00 2024-02-14 22:13:44.903 045 11156.23 413.66 51994.17 88888.00 2024-02-14 22:13:45.403 045 11156.17 413.59 51994.15 88888.00 2024-02-14 22:13:45.903 045 11156.12 413.58 51994.15 88888.00 2024-02-14 22:13:46.403 045 11156.15 413.59 51994.14 88888.00 2024-02-14 22:13:46.903 045 11156.21 413.63 51994.12 88888.00 2024-02-14 22:13:47.403 045 11156.22 413.63 51994.05 88888.00 2024-02-14 22:13:47.903 045 11156.20 413.60 51994.08 88888.00 2024-02-14 22:13:48.403 045 11156.13 413.58 51994.11 88888.00 2024-02-14 22:13:48.903 045 11156.12 413.56 51994.11 88888.00 2024-02-14 22:13:49.403 045 11156.12 413.56 51994.13 88888.00 2024-02-14 22:13:49.903 045 11156.06 413.60 51994.15 88888.00 2024-02-14 22:13:50.403 045 11156.07 413.60 51994.14 88888.00 2024-02-14 22:13:50.903 045 11156.09 413.60 51994.22 88888.00 2024-02-14 22:13:51.403 045 11156.05 413.63 51994.18 88888.00 2024-02-14 22:13:51.903 045 11156.03 413.60 51994.18 88888.00 2024-02-14 22:13:52.403 045 11156.03 413.62 51994.17 88888.00 2024-02-14 22:13:52.903 045 11156.06 413.62 51994.15 88888.00 2024-02-14 22:13:53.403 045 11156.06 413.60 51994.14 88888.00 2024-02-14 22:13:53.903 045 11156.07 413.58 51994.10 88888.00 2024-02-14 22:13:54.403 045 11156.09 413.59 51994.10 88888.00 2024-02-14 22:13:54.903 045 11156.07 413.60 51994.17 88888.00 2024-02-14 22:13:55.403 045 11156.11 413.60 51994.17 88888.00 2024-02-14 22:13:55.903 045 11156.06 413.63 51994.20 88888.00 2024-02-14 22:13:56.403 045 11156.05 413.58 51994.20 88888.00 2024-02-14 22:13:56.903 045 11156.04 413.59 51994.19 88888.00 2024-02-14 22:13:57.403 045 11156.00 413.62 51994.18 88888.00 2024-02-14 22:13:57.903 045 11156.03 413.63 51994.15 88888.00 2024-02-14 22:13:58.403 045 11156.04 413.63 51994.15 88888.00 2024-02-14 22:13:58.903 045 11156.06 413.60 51994.15 88888.00 2024-02-14 22:13:59.403 045 11156.06 413.62 51994.11 88888.00 2024-02-14 22:13:59.903 045 11156.11 413.60 51994.14 88888.00 2024-02-14 22:14:00.403 045 11156.07 413.57 51994.14 88888.00 2024-02-14 22:14:00.903 045 11156.11 413.57 51994.13 88888.00 2024-02-14 22:14:01.403 045 11156.04 413.56 51994.17 88888.00 2024-02-14 22:14:01.903 045 11156.03 413.57 51994.14 88888.00 2024-02-14 22:14:02.403 045 11156.07 413.63 51994.13 88888.00 2024-02-14 22:14:02.903 045 11156.06 413.60 51994.14 88888.00 2024-02-14 22:14:03.405 045 11156.08 413.59 51994.10 88888.00 2024-02-14 22:14:03.905 045 11156.13 413.54 51994.10 88888.00 2024-02-14 22:14:04.405 045 11156.19 413.58 51994.09 88888.00 2024-02-14 22:14:04.905 045 11156.23 413.59 51994.01 88888.00 2024-02-14 22:14:05.405 045 11156.22 413.59 51994.01 88888.00 2024-02-14 22:14:05.905 045 11156.21 413.65 51994.02 88888.00 2024-02-14 22:14:06.405 045 11156.21 413.70 51994.01 88888.00 2024-02-14 22:14:06.905 045 11156.21 413.64 51994.02 88888.00 2024-02-14 22:14:07.405 045 11156.21 413.66 51994.02 88888.00 2024-02-14 22:14:07.905 045 11156.17 413.68 51994.01 88888.00 2024-02-14 22:14:08.404 045 11156.22 413.67 51994.06 88888.00 2024-02-14 22:14:08.904 045 11156.24 413.67 51994.02 88888.00 2024-02-14 22:14:09.404 045 11156.26 413.66 51994.02 88888.00 2024-02-14 22:14:09.904 045 11156.25 413.65 51994.01 88888.00 2024-02-14 22:14:10.404 045 11156.25 413.66 51994.01 88888.00 2024-02-14 22:14:10.904 045 11156.24 413.73 51994.05 88888.00 2024-02-14 22:14:11.404 045 11156.22 413.72 51994.05 88888.00 2024-02-14 22:14:11.904 045 11156.22 413.73 51994.03 88888.00 2024-02-14 22:14:12.404 045 11156.22 413.74 51994.05 88888.00 2024-02-14 22:14:12.904 045 11156.22 413.74 51994.01 88888.00 2024-02-14 22:14:13.404 045 11156.21 413.70 51993.99 88888.00 2024-02-14 22:14:13.904 045 11156.23 413.70 51993.99 88888.00 2024-02-14 22:14:14.404 045 11156.30 413.69 51993.97 88888.00 2024-02-14 22:14:14.904 045 11156.30 413.76 51993.99 88888.00 2024-02-14 22:14:15.404 045 11156.28 413.77 51993.97 88888.00 2024-02-14 22:14:15.904 045 11156.31 413.70 51994.00 88888.00 2024-02-14 22:14:16.404 045 11156.30 413.66 51994.02 88888.00 2024-02-14 22:14:16.904 045 11156.28 413.69 51994.00 88888.00 2024-02-14 22:14:17.404 045 11156.34 413.75 51993.96 88888.00 2024-02-14 22:14:17.904 045 11156.30 413.78 51993.97 88888.00 2024-02-14 22:14:18.404 045 11156.31 413.79 51993.92 88888.00 2024-02-14 22:14:18.904 045 11156.30 413.85 51993.93 88888.00 2024-02-14 22:14:19.404 045 11156.25 413.83 51993.96 88888.00 2024-02-14 22:14:19.904 045 11156.30 413.89 51993.94 88888.00 2024-02-14 22:14:20.404 045 11156.37 413.87 51994.01 88888.00 2024-02-14 22:14:20.904 045 11156.32 413.85 51994.01 88888.00 2024-02-14 22:14:21.404 045 11156.30 413.85 51994.01 88888.00 2024-02-14 22:14:21.904 045 11156.29 413.85 51994.03 88888.00 2024-02-14 22:14:22.404 045 11156.28 413.87 51994.02 88888.00 2024-02-14 22:14:22.904 045 11156.26 413.86 51994.04 88888.00 2024-02-14 22:14:23.405 045 11156.26 413.85 51994.01 88888.00 2024-02-14 22:14:23.905 045 11156.21 413.90 51994.01 88888.00 2024-02-14 22:14:24.405 045 11156.25 413.94 51994.10 88888.00 2024-02-14 22:14:24.905 045 11156.23 413.89 51994.09 88888.00 2024-02-14 22:14:25.405 045 11156.24 413.90 51994.13 88888.00 2024-02-14 22:14:25.905 045 11156.25 413.84 51994.10 88888.00 2024-02-14 22:14:26.405 045 11156.21 413.85 51994.05 88888.00 2024-02-14 22:14:26.905 045 11156.24 413.83 51994.09 88888.00 2024-02-14 22:14:27.405 045 11156.26 413.82 51994.02 88888.00 2024-02-14 22:14:27.905 045 11156.23 413.80 51994.05 88888.00 2024-02-14 22:14:28.404 045 11156.23 413.84 51994.03 88888.00 2024-02-14 22:14:28.904 045 11156.29 413.83 51993.96 88888.00 2024-02-14 22:14:29.404 045 11156.26 413.77 51993.99 88888.00 2024-02-14 22:14:29.904 045 11156.26 413.79 51994.00 88888.00 2024-02-14 22:14:30.404 045 11156.30 413.74 51994.03 88888.00 2024-02-14 22:14:30.904 045 11156.33 413.70 51994.03 88888.00 2024-02-14 22:14:31.404 045 11156.28 413.82 51993.99 88888.00 2024-02-14 22:14:31.904 045 11156.29 413.86 51994.05 88888.00 2024-02-14 22:14:32.404 045 11156.29 413.80 51994.09 88888.00 2024-02-14 22:14:32.904 045 11156.28 413.78 51994.05 88888.00 2024-02-14 22:14:33.404 045 11156.29 413.78 51994.06 88888.00 2024-02-14 22:14:33.904 045 11156.23 413.75 51994.02 88888.00 2024-02-14 22:14:34.404 045 11156.25 413.75 51994.01 88888.00 2024-02-14 22:14:35.405 045 11156.22 413.68 51994.03 88888.00 2024-02-14 22:14:35.905 045 11156.21 413.68 51994.06 88888.00 2024-02-14 22:14:36.405 045 11156.22 413.73 51994.03 88888.00 2024-02-14 22:14:36.905 045 11156.17 413.70 51994.02 88888.00 2024-02-14 22:14:37.405 045 11156.16 413.72 51994.02 88888.00 2024-02-14 22:14:37.905 045 11156.21 413.67 51993.94 88888.00 2024-02-14 22:14:38.405 045 11156.23 413.69 51993.92 88888.00 2024-02-14 22:14:38.905 045 11156.21 413.67 51993.95 88888.00 2024-02-14 22:14:39.405 045 11156.21 413.67 51993.94 88888.00 2024-02-14 22:14:39.905 045 11156.24 413.72 51993.93 88888.00 2024-02-14 22:14:40.404 045 11156.24 413.70 51993.97 88888.00 2024-02-14 22:14:40.904 045 11156.25 413.66 51993.96 88888.00 2024-02-14 22:14:41.404 045 11156.23 413.68 51993.95 88888.00 2024-02-14 22:14:41.904 045 11156.22 413.70 51993.97 88888.00 2024-02-14 22:14:42.404 045 11156.28 413.77 51993.95 88888.00 2024-02-14 22:14:42.904 045 11156.29 413.70 51993.99 88888.00 2024-02-14 22:14:43.404 045 11156.28 413.74 51993.99 88888.00 2024-02-14 22:14:43.904 045 11156.29 413.75 51993.97 88888.00 2024-02-14 22:14:44.404 045 11156.31 413.73 51994.00 88888.00 2024-02-14 22:14:44.904 045 11156.30 413.72 51993.99 88888.00 2024-02-14 22:14:45.404 045 11156.26 413.72 51993.99 88888.00 2024-02-14 22:14:45.904 045 11156.26 413.69 51994.00 88888.00 2024-02-14 22:14:46.404 045 11156.24 413.67 51994.00 88888.00 2024-02-14 22:14:46.904 045 11156.23 413.69 51994.06 88888.00 2024-02-14 22:14:47.404 045 11156.25 413.68 51994.05 88888.00 2024-02-14 22:14:47.904 045 11156.25 413.68 51994.02 88888.00 2024-02-14 22:14:48.404 045 11156.28 413.74 51994.03 88888.00 2024-02-14 22:14:48.904 045 11156.29 413.75 51993.97 88888.00 2024-02-14 22:14:49.404 045 11156.29 413.72 51993.97 88888.00 2024-02-14 22:14:49.904 045 11156.28 413.69 51993.97 88888.00 2024-02-14 22:14:50.404 045 11156.32 413.73 51993.92 88888.00 2024-02-14 22:14:50.904 045 11156.28 413.77 51993.92 88888.00 2024-02-14 22:14:51.404 045 11156.30 413.79 51993.95 88888.00 2024-02-14 22:14:51.904 045 11156.29 413.77 51993.93 88888.00 2024-02-14 22:14:52.404 045 11156.26 413.77 51993.95 88888.00 2024-02-14 22:14:52.904 045 11156.32 413.84 51993.91 88888.00 2024-02-14 22:14:53.404 045 11156.32 413.86 51993.88 88888.00 2024-02-14 22:14:53.904 045 11156.26 413.84 51993.91 88888.00 2024-02-14 22:14:54.404 045 11156.30 413.83 51993.91 88888.00 2024-02-14 22:14:54.904 045 11156.33 413.79 51993.92 88888.00 2024-02-14 22:14:55.405 045 11156.34 413.78 51993.87 88888.00 2024-02-14 22:14:55.905 045 11156.34 413.78 51993.82 88888.00 2024-02-14 22:14:56.405 045 11156.34 413.80 51993.87 88888.00 2024-02-14 22:14:56.905 045 11156.35 413.80 51993.89 88888.00 2024-02-14 22:14:57.405 045 11156.40 413.83 51993.87 88888.00 2024-02-14 22:14:57.905 045 11156.40 413.83 51993.87 88888.00 2024-02-14 22:14:58.405 045 11156.39 413.79 51993.85 88888.00 2024-02-14 22:14:58.905 045 11156.43 413.83 51993.83 88888.00 2024-02-14 22:14:59.405 045 11156.41 413.87 51993.86 88888.00 2024-02-14 22:14:59.905 045 11156.39 413.85 51993.87 88888.00 2024-02-14 22:15:00.405 045 11156.33 413.85 51993.91 88888.00 2024-02-14 22:15:00.905 045 11156.35 413.85 51993.91 88888.00 2024-02-14 22:15:01.405 045 11156.39 413.87 51993.85 88888.00 2024-02-14 22:15:01.905 045 11156.40 413.88 51993.87 88888.00 2024-02-14 22:15:02.405 045 11156.41 413.89 51993.85 88888.00 2024-02-14 22:15:02.905 045 11156.47 413.87 51993.83 88888.00 2024-02-14 22:15:03.405 045 11156.47 413.86 51993.89 88888.00 2024-02-14 22:15:03.905 045 11156.49 413.90 51993.88 88888.00 2024-02-14 22:15:04.405 045 11156.50 413.90 51993.86 88888.00 2024-02-14 22:15:04.905 045 11156.49 413.87 51993.88 88888.00 2024-02-14 22:15:05.404 045 11156.50 413.88 51993.91 88888.00 2024-02-14 22:15:05.904 045 11156.48 413.87 51993.95 88888.00 2024-02-14 22:15:06.404 045 11156.48 413.93 51993.94 88888.00 2024-02-14 22:15:06.904 045 11156.51 413.96 51993.93 88888.00 2024-02-14 22:15:07.404 045 11156.49 413.92 51993.93 88888.00 2024-02-14 22:15:07.904 045 11156.48 413.86 51993.91 88888.00 2024-02-14 22:15:08.404 045 11156.48 413.87 51993.94 88888.00 2024-02-14 22:15:08.904 045 11156.47 413.87 51993.93 88888.00 2024-02-14 22:15:09.404 045 11156.51 413.90 51993.89 88888.00 2024-02-14 22:15:09.904 045 11156.50 413.90 51993.94 88888.00 2024-02-14 22:15:10.404 045 11156.48 413.88 51993.94 88888.00 2024-02-14 22:15:10.904 045 11156.52 413.95 51993.97 88888.00 2024-02-14 22:15:11.404 045 11156.50 413.92 51994.01 88888.00 2024-02-14 22:15:11.904 045 11156.49 413.96 51994.01 88888.00 2024-02-14 22:15:12.404 045 11156.46 413.90 51994.06 88888.00 2024-02-14 22:15:12.904 045 11156.44 413.94 51994.03 88888.00 2024-02-14 22:15:13.404 045 11156.50 413.97 51994.01 88888.00 2024-02-14 22:15:13.904 045 11156.51 413.93 51994.04 88888.00 2024-02-14 22:15:14.404 045 11156.48 413.89 51994.04 88888.00 2024-02-14 22:15:14.904 045 11156.48 413.92 51994.05 88888.00 2024-02-14 22:15:15.404 045 11156.42 413.87 51994.05 88888.00 2024-02-14 22:15:15.904 045 11156.47 413.90 51994.06 88888.00 2024-02-14 22:15:16.404 045 11156.48 413.89 51994.08 88888.00 2024-02-14 22:15:16.904 045 11156.47 413.87 51994.06 88888.00 2024-02-14 22:15:17.404 045 11156.47 413.88 51994.10 88888.00 2024-02-14 22:15:17.904 045 11156.42 413.94 51994.08 88888.00 2024-02-14 22:15:18.404 045 11156.38 413.92 51994.08 88888.00 2024-02-14 22:15:18.904 045 11156.39 413.92 51994.19 88888.00 2024-02-14 22:15:19.404 045 11156.35 413.97 51994.14 88888.00 2024-02-14 22:15:19.904 045 11156.41 413.97 51994.19 88888.00 2024-02-14 22:15:20.404 045 11156.40 413.90 51994.12 88888.00 2024-02-14 22:15:20.904 045 11156.35 413.89 51994.14 88888.00 2024-02-14 22:15:21.404 045 11156.38 413.93 51994.13 88888.00 2024-02-14 22:15:21.904 045 11156.39 413.87 51994.10 88888.00 2024-02-14 22:15:22.404 045 11156.41 413.92 51994.09 88888.00 2024-02-14 22:15:22.904 045 11156.42 413.86 51994.01 88888.00 2024-02-14 22:15:23.404 045 11156.37 413.83 51994.01 88888.00 2024-02-14 22:15:23.904 045 11156.37 413.87 51994.00 88888.00 2024-02-14 22:15:24.404 045 11156.35 413.92 51993.95 88888.00 2024-02-14 22:15:24.904 045 11156.35 413.95 51994.01 88888.00 2024-02-14 22:15:25.404 045 11156.41 413.97 51994.02 88888.00 2024-02-14 22:15:25.904 045 11156.42 413.96 51994.02 88888.00 2024-02-14 22:15:26.404 045 11156.44 413.95 51994.01 88888.00 2024-02-14 22:15:26.904 045 11156.47 413.92 51993.96 88888.00 2024-02-14 22:15:27.404 045 11156.42 413.92 51994.02 88888.00 2024-02-14 22:15:27.904 045 11156.41 413.93 51994.01 88888.00 2024-02-14 22:15:28.404 045 11156.43 413.93 51993.99 88888.00 2024-02-14 22:15:28.904 045 11156.43 413.94 51993.95 88888.00 2024-02-14 22:15:29.404 045 11156.47 413.92 51993.89 88888.00 2024-02-14 22:15:29.904 045 11156.46 413.86 51993.92 88888.00 2024-02-14 22:15:30.404 045 11156.49 413.87 51993.91 88888.00 2024-02-14 22:15:30.904 045 11156.48 413.90 51993.92 88888.00 2024-02-14 22:15:31.404 045 11156.48 413.95 51994.00 88888.00 2024-02-14 22:15:31.904 045 11156.55 413.98 51993.95 88888.00 2024-02-14 22:15:32.404 045 11156.53 413.98 51993.96 88888.00 2024-02-14 22:15:32.904 045 11156.58 413.99 51993.99 88888.00 2024-02-14 22:15:33.404 045 11156.57 413.96 51994.00 88888.00 2024-02-14 22:15:33.904 045 11156.51 413.94 51994.04 88888.00 2024-02-14 22:15:34.404 045 11156.56 413.95 51994.00 88888.00 2024-02-14 22:15:34.904 045 11156.61 413.99 51994.00 88888.00 2024-02-14 22:15:35.404 045 11156.57 414.02 51994.01 88888.00 2024-02-14 22:15:35.904 045 11156.56 414.03 51994.04 88888.00 2024-02-14 22:15:36.404 045 11156.55 414.03 51994.04 88888.00 2024-02-14 22:15:36.904 045 11156.58 414.06 51993.97 88888.00 2024-02-14 22:15:37.404 045 11156.52 414.07 51994.05 88888.00 2024-02-14 22:15:37.904 045 11156.55 414.07 51994.01 88888.00 2024-02-14 22:15:38.404 045 11156.53 413.94 51993.99 88888.00 2024-02-14 22:15:38.904 045 11156.51 413.95 51994.00 88888.00 2024-02-14 22:15:39.404 045 11156.56 414.01 51993.97 88888.00 2024-02-14 22:15:39.904 045 11156.55 413.98 51994.02 88888.00 2024-02-14 22:15:40.404 045 11156.60 414.05 51994.02 88888.00 2024-02-14 22:15:40.904 045 11156.56 413.99 51994.04 88888.00 2024-02-14 22:15:41.404 045 11156.52 414.02 51994.05 88888.00 2024-02-14 22:15:41.904 045 11156.55 414.03 51994.05 88888.00 2024-02-14 22:15:42.404 045 11156.51 414.04 51994.09 88888.00 2024-02-14 22:15:42.904 045 11156.57 414.02 51994.05 88888.00 2024-02-14 22:15:43.404 045 11156.51 413.99 51994.12 88888.00 2024-02-14 22:15:43.904 045 11156.48 413.99 51994.10 88888.00 2024-02-14 22:15:44.404 045 11156.52 414.03 51994.08 88888.00 2024-02-14 22:15:44.904 045 11156.51 414.03 51994.05 88888.00 2024-02-14 22:15:45.404 045 11156.55 414.03 51994.03 88888.00 2024-02-14 22:15:45.904 045 11156.50 413.97 51994.12 88888.00 2024-02-14 22:15:46.904 045 11156.46 414.03 51994.17 88888.00 2024-02-14 22:15:47.404 045 11156.46 413.95 51994.15 88888.00 2024-02-14 22:15:47.904 045 11156.53 413.99 51994.15 88888.00 2024-02-14 22:15:48.404 045 11156.50 413.96 51994.19 88888.00 2024-02-14 22:15:48.904 045 11156.48 413.97 51994.12 88888.00 2024-02-14 22:15:49.404 045 11156.50 413.96 51994.14 88888.00 2024-02-14 22:15:49.904 045 11156.44 413.94 51994.10 88888.00 2024-02-14 22:15:50.404 045 11156.44 413.95 51994.13 88888.00 2024-02-14 22:15:50.904 045 11156.44 413.93 51994.17 88888.00 2024-02-14 22:15:51.404 045 11156.39 413.99 51994.12 88888.00 2024-02-14 22:15:51.904 045 11156.42 413.94 51994.13 88888.00 2024-02-14 22:15:52.404 045 11156.43 413.96 51994.10 88888.00 2024-02-14 22:15:52.904 045 11156.47 413.98 51994.15 88888.00 2024-02-14 22:15:53.404 045 11156.44 413.98 51994.12 88888.00 2024-02-14 22:15:53.904 045 11156.38 413.99 51994.12 88888.00 2024-02-14 22:15:54.905 045 11156.38 413.97 51994.08 88888.00 2024-02-14 22:15:55.405 045 11156.37 414.05 51994.10 88888.00 2024-02-14 22:15:55.905 045 11156.38 413.99 51994.04 88888.00 2024-02-14 22:15:56.405 045 11156.33 413.98 51994.05 88888.00 2024-02-14 22:15:56.905 045 11156.33 414.02 51994.04 88888.00 2024-02-14 22:15:57.405 045 11156.29 414.02 51994.08 88888.00 2024-02-14 22:15:57.905 045 11156.26 413.99 51994.09 88888.00 2024-02-14 22:15:58.405 045 11156.32 414.03 51994.01 88888.00 2024-02-14 22:15:58.905 045 11156.29 413.99 51994.04 88888.00 2024-02-14 22:15:59.405 045 11156.26 413.98 51994.02 88888.00 2024-02-14 22:15:59.904 045 11156.31 414.03 51993.97 88888.00 2024-02-14 22:16:00.404 045 11156.28 414.06 51993.99 88888.00 2024-02-14 22:16:00.904 045 11156.30 414.05 51994.00 88888.00 2024-02-14 22:16:01.404 045 11156.30 414.03 51994.04 88888.00 2024-02-14 22:16:01.904 045 11156.29 413.99 51994.03 88888.00 2024-02-14 22:16:02.404 045 11156.29 414.06 51994.05 88888.00 2024-02-14 22:16:02.904 045 11156.33 414.09 51994.06 88888.00 2024-02-14 22:16:03.404 045 11156.31 414.11 51994.05 88888.00 2024-02-14 22:16:03.904 045 11156.29 414.14 51994.05 88888.00 2024-02-14 22:16:04.404 045 11156.23 414.09 51994.04 88888.00 2024-02-14 22:16:04.904 045 11156.24 414.08 51994.10 88888.00 2024-02-14 22:16:05.404 045 11156.22 414.09 51994.05 88888.00 2024-02-14 22:16:05.904 045 11156.22 414.08 51994.04 88888.00 2024-02-14 22:16:06.404 045 11156.22 414.11 51994.05 88888.00 2024-02-14 22:16:06.904 045 11156.20 414.14 51994.03 88888.00 2024-02-14 22:16:07.404 045 11156.20 414.19 51994.02 88888.00 2024-02-14 22:16:07.904 045 11156.26 414.16 51993.95 88888.00 2024-02-14 22:16:08.404 045 11156.23 414.08 51993.97 88888.00 2024-02-14 22:16:08.904 045 11156.26 414.11 51993.99 88888.00 2024-02-14 22:16:09.404 045 11156.31 414.09 51993.99 88888.00 2024-02-14 22:16:09.904 045 11156.32 414.11 51994.00 88888.00 2024-02-14 22:16:10.404 045 11156.37 414.14 51993.92 88888.00 2024-02-14 22:16:10.904 045 11156.32 414.13 51993.95 88888.00 2024-02-14 22:16:11.404 045 11156.37 414.16 51993.95 88888.00 2024-02-14 22:16:11.904 045 11156.33 414.13 51993.97 88888.00 2024-02-14 22:16:12.404 045 11156.34 414.09 51993.92 88888.00 2024-02-14 22:16:12.904 045 11156.41 414.11 51993.89 88888.00 2024-02-14 22:16:13.404 045 11156.37 414.09 51993.92 88888.00 2024-02-14 22:16:13.904 045 11156.38 414.14 51993.86 88888.00 2024-02-14 22:16:14.404 045 11156.40 414.21 51993.88 88888.00 2024-02-14 22:16:14.904 045 11156.38 414.16 51993.88 88888.00 2024-02-14 22:16:15.404 045 11156.40 414.17 51993.89 88888.00 2024-02-14 22:16:15.904 045 11156.38 414.08 51993.92 88888.00 2024-02-14 22:16:16.404 045 11156.40 414.18 51993.89 88888.00 2024-02-14 22:16:16.904 045 11156.43 414.22 51993.94 88888.00 2024-02-14 22:16:17.404 045 11156.47 414.22 51993.88 88888.00 2024-02-14 22:16:17.904 045 11156.48 414.21 51993.89 88888.00 2024-02-14 22:16:18.404 045 11156.44 414.16 51993.95 88888.00 2024-02-14 22:16:18.904 045 11156.48 414.23 51993.94 88888.00 2024-02-14 22:16:19.404 045 11156.43 414.17 51993.97 88888.00 2024-02-14 22:16:19.904 045 11156.47 414.22 51993.97 88888.00 2024-02-14 22:16:20.404 045 11156.52 414.24 51994.01 88888.00 2024-02-14 22:16:20.904 045 11156.44 414.17 51993.97 88888.00 2024-02-14 22:16:21.404 045 11156.49 414.23 51993.97 88888.00 2024-02-14 22:16:21.904 045 11156.50 414.23 51993.97 88888.00 2024-02-14 22:16:22.404 045 11156.53 414.21 51993.95 88888.00 2024-02-14 22:16:22.904 045 11156.57 414.18 51994.01 88888.00 2024-02-14 22:16:23.404 045 11156.57 414.19 51994.01 88888.00 2024-02-14 22:16:23.904 045 11156.55 414.22 51994.02 88888.00 2024-02-14 22:16:24.404 045 11156.53 414.14 51993.99 88888.00 2024-02-14 22:16:24.904 045 11156.57 414.19 51994.06 88888.00 2024-02-14 22:16:25.404 045 11156.50 414.15 51994.05 88888.00 2024-02-14 22:16:25.904 045 11156.55 414.22 51994.06 88888.00 2024-02-14 22:16:26.404 045 11156.49 414.22 51994.06 88888.00 2024-02-14 22:16:26.904 045 11156.50 414.16 51994.05 88888.00 2024-02-14 22:16:27.404 045 11156.52 414.21 51994.09 88888.00 2024-02-14 22:16:27.904 045 11156.42 414.18 51994.09 88888.00 2024-02-14 22:16:28.404 045 11156.42 414.15 51994.14 88888.00 2024-02-14 22:16:28.904 045 11156.38 414.12 51994.10 88888.00 2024-02-14 22:16:29.404 045 11156.40 414.13 51994.13 88888.00 2024-02-14 22:16:29.904 045 11156.38 414.14 51994.15 88888.00 2024-02-14 22:16:30.404 045 11156.33 414.18 51994.17 88888.00 2024-02-14 22:16:30.904 045 11156.39 414.18 51994.15 88888.00 2024-02-14 22:16:31.404 045 11156.34 414.17 51994.11 88888.00 2024-02-14 22:16:31.904 045 11156.34 414.16 51994.12 88888.00 2024-02-14 22:16:32.404 045 11156.35 414.19 51994.06 88888.00 2024-02-14 22:16:32.904 045 11156.32 414.17 51994.09 88888.00 2024-02-14 22:16:33.404 045 11156.38 414.15 51994.04 88888.00 2024-02-14 22:16:33.904 045 11156.32 414.14 51994.05 88888.00 2024-02-14 22:16:34.404 045 11156.32 414.13 51994.02 88888.00 2024-02-14 22:16:34.905 045 11156.33 414.09 51994.00 88888.00 2024-02-14 22:16:35.405 045 11156.24 414.14 51994.00 88888.00 2024-02-14 22:16:35.905 045 11156.28 414.14 51993.94 88888.00 2024-02-14 22:16:36.405 045 11156.23 414.13 51993.96 88888.00 2024-02-14 22:16:36.905 045 11156.21 414.15 51993.93 88888.00 2024-02-14 22:16:37.405 045 11156.25 414.18 51993.94 88888.00 2024-02-14 22:16:38.405 045 11156.25 414.19 51993.99 88888.00 2024-02-14 22:16:38.905 045 11156.24 414.14 51994.02 88888.00 2024-02-14 22:16:39.405 045 11156.23 414.14 51993.99 88888.00 2024-02-14 22:16:39.905 045 11156.30 414.13 51994.00 88888.00 2024-02-14 22:16:40.405 045 11156.25 414.08 51993.99 88888.00 2024-02-14 22:16:40.905 045 11156.28 414.09 51994.03 88888.00 2024-02-14 22:16:41.405 045 11156.29 414.12 51994.05 88888.00 2024-02-14 22:16:41.905 045 11156.22 414.15 51994.04 88888.00 2024-02-14 22:16:42.405 045 11156.28 414.13 51994.05 88888.00 2024-02-14 22:16:42.905 045 11156.30 414.09 51993.99 88888.00 2024-02-14 22:16:43.405 045 11156.32 414.09 51994.01 88888.00 2024-02-14 22:16:43.905 045 11156.32 414.12 51993.97 88888.00 2024-02-14 22:16:44.405 045 11156.29 414.13 51993.94 88888.00 2024-02-14 22:16:44.905 045 11156.31 414.16 51993.97 88888.00 2024-02-14 22:16:45.405 045 11156.32 414.22 51993.93 88888.00 2024-02-14 22:16:45.905 045 11156.31 414.17 51993.96 88888.00 2024-02-14 22:16:46.405 045 11156.35 414.17 51993.92 88888.00 2024-02-14 22:16:46.905 045 11156.32 414.19 51993.93 88888.00 2024-02-14 22:16:47.405 045 11156.34 414.18 51993.94 88888.00 2024-02-14 22:16:48.406 045 11156.39 414.17 51993.91 88888.00 2024-02-14 22:16:48.906 045 11156.41 414.17 51993.89 88888.00 2024-02-14 22:16:49.406 045 11156.39 414.19 51993.91 88888.00 2024-02-14 22:16:49.906 045 11156.42 414.19 51993.84 88888.00 2024-02-14 22:16:50.406 045 11156.44 414.16 51993.86 88888.00 2024-02-14 22:16:50.906 045 11156.48 414.21 51993.88 88888.00 2024-02-14 22:16:51.406 045 11156.49 414.21 51993.84 88888.00 2024-02-14 22:16:51.906 045 11156.47 414.25 51993.88 88888.00 2024-02-14 22:16:52.406 045 11156.52 414.27 51993.88 88888.00 2024-02-14 22:16:52.906 045 11156.51 414.26 51993.94 88888.00 2024-02-14 22:16:53.406 045 11156.58 414.28 51993.97 88888.00 2024-02-14 22:16:53.906 045 11156.49 414.28 51994.00 88888.00 2024-02-14 22:16:54.406 045 11156.50 414.30 51993.99 88888.00 2024-02-14 22:16:54.906 045 11156.49 414.31 51993.94 88888.00 2024-02-14 22:16:55.406 045 11156.50 414.27 51994.00 88888.00 2024-02-14 22:16:55.906 045 11156.59 414.30 51994.00 88888.00 2024-02-14 22:16:56.406 045 11156.53 414.30 51994.00 88888.00 2024-02-14 22:16:56.906 045 11156.52 414.23 51993.96 88888.00 2024-02-14 22:16:57.406 045 11156.49 414.23 51994.01 88888.00 2024-02-14 22:16:58.405 045 11156.50 414.23 51994.00 88888.00 2024-02-14 22:16:58.905 045 11156.52 414.22 51994.03 88888.00 2024-02-14 22:16:59.405 045 11156.50 414.25 51994.03 88888.00 2024-02-14 22:16:59.905 045 11156.44 414.31 51994.09 88888.00 2024-02-14 22:17:00.405 045 11156.47 414.30 51994.04 88888.00 2024-02-14 22:17:00.905 045 11156.46 414.26 51994.06 88888.00 2024-02-14 22:17:01.405 045 11156.49 414.28 51994.00 88888.00 2024-02-14 22:17:01.905 045 11156.46 414.25 51994.04 88888.00 2024-02-14 22:17:02.405 045 11156.46 414.23 51994.04 88888.00 2024-02-14 22:17:02.905 045 11156.47 414.19 51994.05 88888.00 2024-02-14 22:17:03.405 045 11156.44 414.16 51994.09 88888.00 2024-02-14 22:17:03.905 045 11156.51 414.21 51994.10 88888.00 2024-02-14 22:17:04.405 045 11156.43 414.17 51994.11 88888.00 2024-02-14 22:17:04.905 045 11156.41 414.19 51994.09 88888.00 2024-02-14 22:17:05.405 045 11156.40 414.21 51994.13 88888.00 2024-02-14 22:17:05.905 045 11156.38 414.14 51994.10 88888.00 2024-02-14 22:17:06.405 045 11156.34 414.14 51994.14 88888.00 2024-02-14 22:17:06.905 045 11156.33 414.15 51994.11 88888.00 2024-02-14 22:17:07.405 045 11156.35 414.19 51994.13 88888.00 2024-02-14 22:17:07.905 045 11156.26 414.15 51994.10 88888.00 2024-02-14 22:17:08.405 045 11156.25 414.09 51994.11 88888.00 2024-02-14 22:17:08.905 045 11156.32 414.08 51994.14 88888.00 2024-02-14 22:17:09.405 045 11156.29 414.09 51994.09 88888.00 2024-02-14 22:17:09.905 045 11156.26 414.06 51994.10 88888.00 2024-02-14 22:17:10.405 045 11156.30 414.05 51994.09 88888.00 2024-02-14 22:17:10.905 045 11156.26 414.14 51994.10 88888.00 2024-02-14 22:17:11.405 045 11156.28 414.15 51994.08 88888.00 2024-02-14 22:17:11.905 045 11156.25 414.12 51994.04 88888.00 2024-02-14 22:17:12.405 045 11156.28 414.08 51994.05 88888.00 2024-02-14 22:17:12.905 045 11156.25 414.09 51994.02 88888.00 2024-02-14 22:17:13.405 045 11156.21 414.06 51994.03 88888.00 2024-02-14 22:17:13.905 045 11156.24 414.02 51993.96 88888.00 2024-02-14 22:17:14.405 045 11156.32 414.07 51994.00 88888.00 2024-02-14 22:17:14.905 045 11156.30 414.13 51994.03 88888.00 2024-02-14 22:17:15.405 045 11156.26 414.14 51994.01 88888.00 2024-02-14 22:17:15.905 045 11156.22 414.11 51994.05 88888.00 2024-02-14 22:17:16.405 045 11156.28 414.12 51994.02 88888.00 2024-02-14 22:17:16.905 045 11156.26 414.07 51994.04 88888.00 2024-02-14 22:17:17.405 045 11156.26 414.12 51994.04 88888.00 2024-02-14 22:17:17.905 045 11156.31 414.19 51994.06 88888.00 2024-02-14 22:17:18.405 045 11156.30 414.14 51994.03 88888.00 2024-02-14 22:17:18.905 045 11156.23 414.12 51993.99 88888.00 2024-02-14 22:17:19.405 045 11156.22 414.17 51994.02 88888.00 2024-02-14 22:17:19.905 045 11156.22 414.15 51993.99 88888.00 2024-02-14 22:17:20.405 045 11156.24 414.17 51994.02 88888.00 2024-02-14 22:17:20.905 045 11156.33 414.14 51994.02 88888.00 2024-02-14 22:17:21.405 045 11156.34 414.17 51994.01 88888.00 2024-02-14 22:17:21.905 045 11156.39 414.19 51993.99 88888.00 2024-02-14 22:17:22.405 045 11156.32 414.15 51993.94 88888.00 2024-02-14 22:17:22.905 045 11156.33 414.14 51993.99 88888.00 2024-02-14 22:17:23.405 045 11156.37 414.17 51993.92 88888.00 2024-02-14 22:17:23.905 045 11156.33 414.15 51993.92 88888.00 2024-02-14 22:17:24.405 045 11156.39 414.24 51993.87 88888.00 2024-02-14 22:17:24.905 045 11156.38 414.25 51993.88 88888.00 2024-02-14 22:17:25.405 045 11156.40 414.19 51993.88 88888.00 2024-02-14 22:17:25.905 045 11156.39 414.17 51993.88 88888.00 2024-02-14 22:17:26.405 045 11156.37 414.22 51993.93 88888.00 2024-02-14 22:17:26.905 045 11156.38 414.19 51993.93 88888.00 2024-02-14 22:17:27.405 045 11156.34 414.17 51993.94 88888.00 2024-02-14 22:17:27.905 045 11156.37 414.24 51993.93 88888.00 2024-02-14 22:17:28.405 045 11156.34 414.26 51993.92 88888.00 2024-02-14 22:17:28.905 045 11156.38 414.24 51993.88 88888.00 2024-02-14 22:17:29.405 045 11156.43 414.25 51993.86 88888.00 2024-02-14 22:17:29.905 045 11156.43 414.24 51993.91 88888.00 2024-02-14 22:17:30.405 045 11156.48 414.30 51993.87 88888.00 2024-02-14 22:17:30.905 045 11156.43 414.24 51993.93 88888.00 2024-02-14 22:17:31.405 045 11156.46 414.23 51993.92 88888.00 2024-02-14 22:17:31.905 045 11156.42 414.25 51993.89 88888.00 2024-02-14 22:17:32.405 045 11156.46 414.27 51993.95 88888.00 2024-02-14 22:17:32.905 045 11156.46 414.31 51993.91 88888.00 2024-02-14 22:17:33.405 045 11156.41 414.30 51993.92 88888.00 2024-02-14 22:17:33.905 045 11156.51 414.32 51993.87 88888.00 2024-02-14 22:17:34.405 045 11156.47 414.35 51993.93 88888.00 2024-02-14 22:17:34.905 045 11156.50 414.35 51993.92 88888.00 2024-02-14 22:17:35.405 045 11156.44 414.33 51993.89 88888.00 2024-02-14 22:17:35.905 045 11156.44 414.31 51993.91 88888.00 2024-02-14 22:17:36.405 045 11156.43 414.30 51993.89 88888.00 2024-02-14 22:17:36.905 045 11156.39 414.28 51993.95 88888.00 2024-02-14 22:17:37.405 045 11156.44 414.36 51993.93 88888.00 2024-02-14 22:17:37.905 045 11156.41 414.36 51993.97 88888.00 2024-02-14 22:17:38.405 045 11156.41 414.36 51993.95 88888.00 2024-02-14 22:17:38.905 045 11156.37 414.30 51994.00 88888.00 2024-02-14 22:17:39.405 045 11156.37 414.30 51993.96 88888.00 2024-02-14 22:17:39.905 045 11156.35 414.33 51994.02 88888.00 2024-02-14 22:17:40.405 045 11156.30 414.33 51994.01 88888.00 2024-02-14 22:17:40.905 045 11156.37 414.35 51994.00 88888.00 2024-02-14 22:17:41.405 045 11156.37 414.28 51994.03 88888.00 2024-02-14 22:17:41.905 045 11156.38 414.32 51994.01 88888.00 2024-02-14 22:17:42.405 045 11156.38 414.32 51994.05 88888.00 2024-02-14 22:17:42.905 045 11156.39 414.30 51994.03 88888.00 2024-02-14 22:17:43.405 045 11156.42 414.32 51994.08 88888.00 2024-02-14 22:17:43.905 045 11156.39 414.25 51994.05 88888.00 2024-02-14 22:17:44.405 045 11156.44 414.26 51994.11 88888.00 2024-02-14 22:17:44.905 045 11156.41 414.18 51994.10 88888.00 2024-02-14 22:17:45.405 045 11156.44 414.18 51994.10 88888.00 2024-02-14 22:17:45.905 045 11156.44 414.15 51994.13 88888.00 2024-02-14 22:17:46.405 045 11156.39 414.21 51994.11 88888.00 2024-02-14 22:17:46.905 045 11156.40 414.22 51994.13 88888.00 2024-02-14 22:17:47.405 045 11156.35 414.21 51994.11 88888.00 2024-02-14 22:17:47.905 045 11156.40 414.21 51994.17 88888.00 2024-02-14 22:17:48.405 045 11156.41 414.22 51994.10 88888.00 2024-02-14 22:17:48.905 045 11156.37 414.18 51994.09 88888.00 2024-02-14 22:17:49.405 045 11156.39 414.16 51994.09 88888.00 2024-02-14 22:17:49.905 045 11156.39 414.21 51994.14 88888.00 2024-02-14 22:17:50.405 045 11156.39 414.22 51994.19 88888.00 2024-02-14 22:17:50.905 045 11156.35 414.19 51994.11 88888.00 2024-02-14 22:17:51.405 045 11156.34 414.16 51994.10 88888.00 2024-02-14 22:17:51.905 045 11156.35 414.18 51994.04 88888.00 2024-02-14 22:17:52.405 045 11156.35 414.22 51994.09 88888.00 2024-02-14 22:17:52.905 045 11156.43 414.23 51994.02 88888.00 2024-02-14 22:17:53.405 045 11156.39 414.25 51994.01 88888.00 2024-02-14 22:17:53.905 045 11156.39 414.23 51993.99 88888.00 2024-02-14 22:17:54.405 045 11156.42 414.25 51993.99 88888.00 2024-02-14 22:17:54.905 045 11156.43 414.18 51993.99 88888.00 2024-02-14 22:17:55.405 045 11156.46 414.13 51993.95 88888.00 2024-02-14 22:17:55.905 045 11156.41 414.18 51993.96 88888.00 2024-02-14 22:17:56.405 045 11156.41 414.19 51993.92 88888.00 2024-02-14 22:17:56.905 045 11156.42 414.19 51994.00 88888.00 2024-02-14 22:17:57.405 045 11156.44 414.18 51993.92 88888.00 2024-02-14 22:17:57.905 045 11156.44 414.21 51993.88 88888.00 2024-02-14 22:17:58.405 045 11156.42 414.18 51993.92 88888.00 2024-02-14 22:17:58.905 045 11156.49 414.19 51993.89 88888.00 2024-02-14 22:17:59.405 045 11156.49 414.16 51993.94 88888.00 2024-02-14 22:17:59.905 045 11156.49 414.21 51993.92 88888.00 2024-02-14 22:18:00.405 045 11156.49 414.17 51993.89 88888.00 2024-02-14 22:18:00.905 045 11156.48 414.22 51993.91 88888.00 2024-02-14 22:18:01.405 045 11156.52 414.24 51993.91 88888.00 2024-02-14 22:18:01.905 045 11156.49 414.18 51993.92 88888.00 2024-02-14 22:18:02.405 045 11156.48 414.19 51993.84 88888.00 2024-02-14 22:18:02.905 045 11156.42 414.16 51993.89 88888.00 2024-02-14 22:18:03.406 045 11156.50 414.18 51993.84 88888.00 2024-02-14 22:18:03.906 045 11156.55 414.22 51993.84 88888.00 2024-02-14 22:18:04.406 045 11156.50 414.23 51993.87 88888.00 2024-02-14 22:18:04.906 045 11156.58 414.25 51993.87 88888.00 2024-02-14 22:18:05.406 045 11156.55 414.18 51993.91 88888.00 2024-02-14 22:18:05.906 045 11156.59 414.22 51993.87 88888.00 2024-02-14 22:18:06.406 045 11156.59 414.22 51993.88 88888.00 2024-02-14 22:18:06.906 045 11156.64 414.25 51993.88 88888.00 2024-02-14 22:18:07.406 045 11156.65 414.23 51993.88 88888.00 2024-02-14 22:18:07.906 045 11156.66 414.22 51993.87 88888.00 2024-02-14 22:18:08.405 045 11156.66 414.21 51993.84 88888.00 2024-02-14 22:18:08.905 045 11156.66 414.23 51993.85 88888.00 2024-02-14 22:18:10.405 045 11156.70 414.28 51993.93 88888.00 2024-02-14 22:18:10.905 045 11156.68 414.32 51993.95 88888.00 2024-02-14 22:18:11.405 045 11156.77 414.32 51994.00 88888.00 2024-02-14 22:18:11.905 045 11156.72 414.31 51993.97 88888.00 2024-02-14 22:18:12.405 045 11156.72 414.31 51994.00 88888.00 2024-02-14 22:18:12.905 045 11156.66 414.27 51993.93 88888.00 2024-02-14 22:18:13.405 045 11156.66 414.27 51993.95 88888.00 2024-02-14 22:18:13.905 045 11156.67 414.25 51993.94 88888.00 2024-02-14 22:18:14.405 045 11156.72 414.30 51993.99 88888.00 2024-02-14 22:18:14.905 045 11156.76 414.35 51994.04 88888.00 2024-02-14 22:18:15.405 045 11156.73 414.41 51994.06 88888.00 2024-02-14 22:18:15.905 045 11156.75 414.36 51994.03 88888.00 2024-02-14 22:18:16.405 045 11156.76 414.33 51993.97 88888.00 2024-02-14 22:18:16.905 045 11156.79 414.34 51994.00 88888.00 2024-02-14 22:18:17.905 045 11156.75 414.34 51993.95 88888.00 2024-02-14 22:18:18.405 045 11156.72 414.31 51993.92 88888.00 2024-02-14 22:18:18.905 045 11156.82 414.32 51993.99 88888.00 2024-02-14 22:18:19.905 045 11156.83 414.35 51994.03 88888.00 2024-02-14 22:18:20.405 045 11156.76 414.37 51994.03 88888.00 2024-02-14 22:18:20.905 045 11156.76 414.43 51994.01 88888.00 2024-02-14 22:18:21.405 045 11156.69 414.40 51994.02 88888.00 2024-02-14 22:18:21.905 045 11156.75 414.41 51993.97 88888.00 2024-02-14 22:18:22.405 045 11156.70 414.37 51994.01 88888.00 2024-02-14 22:18:22.905 045 11156.74 414.38 51993.95 88888.00 2024-02-14 22:18:23.405 045 11156.68 414.41 51993.94 88888.00 2024-02-14 22:18:23.905 045 11156.74 414.41 51993.93 88888.00 2024-02-14 22:18:24.405 045 11156.70 414.38 51994.01 88888.00 2024-02-14 22:18:24.905 045 11156.72 414.37 51994.01 88888.00 2024-02-14 22:18:25.405 045 11156.66 414.37 51994.00 88888.00 2024-02-14 22:18:25.905 045 11156.65 414.35 51994.01 88888.00 2024-02-14 22:18:26.405 045 11156.66 414.33 51993.99 88888.00 2024-02-14 22:18:26.905 045 11156.65 414.30 51994.02 88888.00 2024-02-14 22:18:27.905 045 11156.68 414.31 51994.02 88888.00 2024-02-14 22:18:28.405 045 11156.70 414.37 51993.99 88888.00 2024-02-14 22:18:28.905 045 11156.68 414.33 51994.01 88888.00 2024-02-14 22:18:29.405 045 11156.73 414.36 51993.99 88888.00 2024-02-14 22:18:29.905 045 11156.66 414.37 51994.05 88888.00 2024-02-14 22:18:30.405 045 11156.72 414.38 51994.03 88888.00 2024-02-14 22:18:30.905 045 11156.65 414.31 51994.03 88888.00 2024-02-14 22:18:31.405 045 11156.69 414.28 51994.00 88888.00 2024-02-14 22:18:31.905 045 11156.65 414.27 51994.01 88888.00 2024-02-14 22:18:32.405 045 11156.68 414.33 51994.06 88888.00 2024-02-14 22:18:32.905 045 11156.67 414.31 51994.03 88888.00 2024-02-14 22:18:33.405 045 11156.66 414.32 51994.06 88888.00 2024-02-14 22:18:33.905 045 11156.65 414.31 51994.01 88888.00 2024-02-14 22:18:34.405 045 11156.66 414.30 51994.02 88888.00 2024-02-14 22:18:34.905 045 11156.70 414.32 51994.00 88888.00 2024-02-14 22:18:35.405 045 11156.66 414.31 51994.04 88888.00 2024-02-14 22:18:35.905 045 11156.66 414.32 51994.01 88888.00 2024-02-14 22:18:36.405 045 11156.66 414.30 51994.02 88888.00 2024-02-14 22:18:36.905 045 11156.70 414.35 51994.05 88888.00 2024-02-14 22:18:37.905 045 11156.68 414.40 51994.03 88888.00 2024-02-14 22:18:38.405 045 11156.67 414.35 51994.00 88888.00 2024-02-14 22:18:38.905 045 11156.76 414.31 51994.01 88888.00 2024-02-14 22:18:39.405 045 11156.69 414.27 51994.00 88888.00 2024-02-14 22:18:39.905 045 11156.69 414.35 51994.03 88888.00 2024-02-14 22:18:40.405 045 11156.68 414.34 51993.97 88888.00 2024-02-14 22:18:40.905 045 11156.75 414.41 51993.97 88888.00 2024-02-14 22:18:41.405 045 11156.75 414.33 51993.89 88888.00 2024-02-14 22:18:41.905 045 11156.79 414.36 51993.91 88888.00 2024-02-14 22:18:42.405 045 11156.81 414.38 51993.94 88888.00 2024-02-14 22:18:42.905 045 11156.84 414.38 51993.89 88888.00 2024-02-14 22:18:43.405 045 11156.83 414.37 51993.92 88888.00 2024-02-14 22:18:43.905 045 11156.84 414.40 51993.87 88888.00 2024-02-14 22:18:44.405 045 11156.83 414.37 51993.87 88888.00 2024-02-14 22:18:44.905 045 11156.82 414.36 51993.83 88888.00 2024-02-14 22:18:45.405 045 11156.85 414.33 51993.84 88888.00 2024-02-14 22:18:45.905 045 11156.87 414.33 51993.88 88888.00 2024-02-14 22:18:46.405 045 11156.92 414.40 51993.89 88888.00 2024-02-14 22:18:46.905 045 11156.92 414.36 51993.94 88888.00 2024-02-14 22:18:47.405 045 11156.92 414.36 51993.91 88888.00 2024-02-14 22:18:47.906 045 11156.90 414.37 51993.95 88888.00 2024-02-14 22:18:48.406 045 11156.91 414.43 51993.91 88888.00 2024-02-14 22:18:48.906 045 11156.95 414.44 51993.97 88888.00 2024-02-14 22:18:49.406 045 11156.91 414.40 51993.97 88888.00 2024-02-14 22:18:49.906 045 11156.91 414.45 51994.03 88888.00 2024-02-14 22:18:50.406 045 11156.91 414.45 51993.99 88888.00 2024-02-14 22:18:50.906 045 11157.01 414.50 51993.96 88888.00 2024-02-14 22:18:51.406 045 11156.94 414.51 51993.88 88888.00 2024-02-14 22:18:51.906 045 11156.99 414.56 51993.92 88888.00 2024-02-14 22:18:52.406 045 11156.91 414.50 51993.94 88888.00 2024-02-14 22:18:52.905 045 11157.02 414.55 51993.89 88888.00 2024-02-14 22:18:53.405 045 11156.95 414.53 51993.87 88888.00 2024-02-14 22:18:53.905 045 11157.01 414.56 51993.88 88888.00 2024-02-14 22:18:54.405 045 11156.96 414.53 51993.95 88888.00 2024-02-14 22:18:54.905 045 11156.99 414.57 51993.93 88888.00 2024-02-14 22:18:55.405 045 11156.92 414.59 51993.97 88888.00 2024-02-14 22:18:55.905 045 11156.96 414.59 51993.92 88888.00 2024-02-14 22:18:56.405 045 11157.00 414.62 51994.04 88888.00 2024-02-14 22:18:56.905 045 11156.95 414.53 51993.99 88888.00 2024-02-14 22:18:57.405 045 11157.00 414.56 51994.08 88888.00 2024-02-14 22:18:57.905 045 11156.94 414.55 51994.06 88888.00 2024-02-14 22:18:58.405 045 11156.98 414.57 51994.12 88888.00 2024-02-14 22:18:58.905 045 11156.91 414.62 51994.05 88888.00 2024-02-14 22:18:59.405 045 11156.95 414.64 51994.10 88888.00 2024-02-14 22:18:59.905 045 11156.90 414.55 51994.08 88888.00 2024-02-14 22:19:00.405 045 11156.95 414.59 51994.12 88888.00 2024-02-14 22:19:00.905 045 11156.86 414.50 51994.06 88888.00 2024-02-14 22:19:01.405 045 11156.95 414.50 51994.10 88888.00 2024-02-14 22:19:01.905 045 11156.93 414.44 51994.05 88888.00 2024-02-14 22:19:02.405 045 11156.96 414.48 51994.09 88888.00 2024-02-14 22:19:02.905 045 11156.93 414.55 51994.04 88888.00 2024-02-14 22:19:03.405 045 11156.93 414.51 51994.06 88888.00 2024-02-14 22:19:03.905 045 11156.86 414.51 51994.05 88888.00 2024-02-14 22:19:04.405 045 11156.88 414.54 51994.05 88888.00 2024-02-14 22:19:04.905 045 11156.86 414.54 51994.01 88888.00 2024-02-14 22:19:05.405 045 11156.85 414.54 51994.08 88888.00 2024-02-14 22:19:05.905 045 11156.87 414.51 51994.04 88888.00 2024-02-14 22:19:06.405 045 11156.86 414.52 51994.06 88888.00 2024-02-14 22:19:06.905 045 11156.87 414.52 51994.05 88888.00 2024-02-14 22:19:07.905 045 11156.85 414.59 51994.03 88888.00 2024-02-14 22:19:08.405 045 11156.81 414.56 51994.05 88888.00 2024-02-14 22:19:08.905 045 11156.87 414.55 51994.05 88888.00 2024-02-14 22:19:09.405 045 11156.85 414.48 51994.03 88888.00 2024-02-14 22:19:09.905 045 11156.92 414.48 51994.03 88888.00 2024-02-14 22:19:10.405 045 11156.79 414.46 51994.06 88888.00 2024-02-14 22:19:10.905 045 11156.84 414.46 51994.10 88888.00 2024-02-14 22:19:11.405 045 11156.75 414.42 51994.06 88888.00 2024-02-14 22:19:11.905 045 11156.75 414.41 51994.14 88888.00 2024-02-14 22:19:12.405 045 11156.72 414.46 51994.12 88888.00 2024-02-14 22:19:12.905 045 11156.79 414.55 51994.14 88888.00 2024-02-14 22:19:13.405 045 11156.75 414.52 51994.12 88888.00 2024-02-14 22:19:13.905 045 11156.81 414.60 51994.19 88888.00 2024-02-14 22:19:14.405 045 11156.74 414.60 51994.12 88888.00 2024-02-14 22:19:14.905 045 11156.77 414.59 51994.18 88888.00 2024-02-14 22:19:15.405 045 11156.72 414.59 51994.13 88888.00 2024-02-14 22:19:15.905 045 11156.74 414.57 51994.10 88888.00 2024-02-14 22:19:16.405 045 11156.63 414.57 51994.10 88888.00 2024-02-14 22:19:16.905 045 11156.68 414.57 51994.14 88888.00 2024-02-14 22:19:17.405 045 11156.60 414.60 51994.08 88888.00 2024-02-14 22:19:17.906 045 11156.68 414.59 51994.13 88888.00 2024-02-14 22:19:18.406 045 11156.64 414.55 51994.08 88888.00 2024-02-14 22:19:18.906 045 11156.66 414.59 51994.10 88888.00 2024-02-14 22:19:19.406 045 11156.60 414.54 51994.11 88888.00 2024-02-14 22:19:19.906 045 11156.63 414.53 51994.14 88888.00 2024-02-14 22:19:20.406 045 11156.60 414.54 51994.11 88888.00 2024-02-14 22:19:20.906 045 11156.65 414.55 51994.13 88888.00 2024-02-14 22:19:21.406 045 11156.58 414.54 51994.10 88888.00 2024-02-14 22:19:21.906 045 11156.65 414.57 51994.10 88888.00 2024-02-14 22:19:22.406 045 11156.60 414.53 51994.09 88888.00 2024-02-14 22:19:22.906 045 11156.65 414.48 51994.12 88888.00 2024-02-14 22:19:23.406 045 11156.60 414.50 51994.05 88888.00 2024-02-14 22:19:23.906 045 11156.65 414.56 51994.10 88888.00 2024-02-14 22:19:24.406 045 11156.61 414.56 51994.10 88888.00 2024-02-14 22:19:24.906 045 11156.61 414.60 51994.15 88888.00 2024-02-14 22:19:25.406 045 11156.56 414.62 51994.05 88888.00 2024-02-14 22:19:25.906 045 11156.59 414.60 51994.12 88888.00 2024-02-14 22:19:26.406 045 11156.60 414.55 51994.08 88888.00 2024-02-14 22:19:26.906 045 11156.63 414.48 51994.12 88888.00 2024-02-14 22:19:27.406 045 11156.57 414.48 51994.06 88888.00 2024-02-14 22:19:27.906 045 11156.58 414.47 51994.11 88888.00 2024-02-14 22:19:28.406 045 11156.58 414.42 51994.04 88888.00 2024-02-14 22:19:28.906 045 11156.58 414.46 51994.10 88888.00 2024-02-14 22:19:29.406 045 11156.60 414.47 51994.03 88888.00 2024-02-14 22:19:29.906 045 11156.60 414.48 51994.09 88888.00 2024-02-14 22:19:30.406 045 11156.66 414.50 51994.05 88888.00 2024-02-14 22:19:30.906 045 11156.66 414.45 51994.10 88888.00 2024-02-14 22:19:31.406 045 11156.64 414.45 51994.06 88888.00 2024-02-14 22:19:31.906 045 11156.58 414.47 51994.10 88888.00 2024-02-14 22:19:32.406 045 11156.64 414.47 51994.05 88888.00 2024-02-14 22:19:32.906 045 11156.65 414.47 51994.11 88888.00 2024-02-14 22:19:33.406 045 11156.72 414.52 51994.10 88888.00 2024-02-14 22:19:33.906 045 11156.65 414.48 51994.09 88888.00 2024-02-14 22:19:34.406 045 11156.73 414.37 51994.05 88888.00 2024-02-14 22:19:34.906 045 11156.65 414.41 51994.05 88888.00 2024-02-14 22:19:35.406 045 11156.72 414.46 51994.08 88888.00 2024-02-14 22:19:35.906 045 11156.67 414.46 51994.06 88888.00 2024-02-14 22:19:36.406 045 11156.70 414.50 51994.09 88888.00 2024-02-14 22:19:36.906 045 11156.60 414.46 51994.09 88888.00 2024-02-14 22:19:37.406 045 11156.67 414.43 51994.13 88888.00 2024-02-14 22:19:37.906 045 11156.58 414.43 51994.10 88888.00 2024-02-14 22:19:38.406 045 11156.59 414.52 51994.10 88888.00 2024-02-14 22:19:38.906 045 11156.56 414.48 51994.03 88888.00 2024-02-14 22:19:39.406 045 11156.60 414.50 51994.08 88888.00 2024-02-14 22:19:39.906 045 11156.60 414.48 51994.04 88888.00 2024-02-14 22:19:40.406 045 11156.61 414.50 51994.15 88888.00 2024-02-14 22:19:41.406 045 11156.66 414.59 51994.19 88888.00 2024-02-14 22:19:41.906 045 11156.68 414.57 51994.14 88888.00 2024-02-14 22:19:42.406 045 11156.68 414.55 51994.21 88888.00 2024-02-14 22:19:42.906 045 11156.65 414.55 51994.13 88888.00 2024-02-14 22:19:43.406 045 11156.66 414.52 51994.20 88888.00 2024-02-14 22:19:43.906 045 11156.65 414.59 51994.14 88888.00 2024-02-14 22:19:44.406 045 11156.64 414.63 51994.20 88888.00 2024-02-14 22:19:44.906 045 11156.61 414.66 51994.18 88888.00 2024-02-14 22:19:45.406 045 11156.65 414.70 51994.19 88888.00 2024-02-14 22:19:45.906 045 11156.59 414.71 51994.11 88888.00 2024-02-14 22:19:46.406 045 11156.60 414.65 51994.18 88888.00 2024-02-14 22:19:46.906 045 11156.58 414.63 51994.17 88888.00 2024-02-14 22:19:47.406 045 11156.64 414.59 51994.15 88888.00 2024-02-14 22:19:47.906 045 11156.65 414.59 51994.13 88888.00 2024-02-14 22:19:48.406 045 11156.70 414.61 51994.15 88888.00 2024-02-14 22:19:48.906 045 11156.70 414.61 51994.13 88888.00 2024-02-14 22:19:49.406 045 11156.74 414.61 51994.13 88888.00 2024-02-14 22:19:49.906 045 11156.66 414.59 51994.11 88888.00 2024-02-14 22:19:50.406 045 11156.67 414.63 51994.10 88888.00 2024-02-14 22:19:51.406 045 11156.69 414.63 51994.05 88888.00 2024-02-14 22:19:51.906 045 11156.66 414.64 51994.08 88888.00 2024-02-14 22:19:52.406 045 11156.73 414.62 51994.10 88888.00 2024-02-14 22:19:52.906 045 11156.67 414.59 51994.08 88888.00 2024-02-14 22:19:53.406 045 11156.68 414.57 51994.05 88888.00 2024-02-14 22:19:53.906 045 11156.66 414.53 51994.08 88888.00 2024-02-14 22:19:54.406 045 11156.73 414.54 51994.05 88888.00 2024-02-14 22:19:54.906 045 11156.65 414.54 51994.05 88888.00 2024-02-14 22:19:55.406 045 11156.69 414.62 51994.09 88888.00 2024-02-14 22:19:55.906 045 11156.66 414.64 51994.08 88888.00 2024-02-14 22:19:56.406 045 11156.66 414.65 51994.05 88888.00 2024-02-14 22:19:56.906 045 11156.64 414.64 51994.03 88888.00 2024-02-14 22:19:57.406 045 11156.68 414.62 51994.08 88888.00 2024-02-14 22:19:57.906 045 11156.65 414.55 51994.09 88888.00 2024-02-14 22:19:58.406 045 11156.72 414.54 51994.08 88888.00 2024-02-14 22:19:58.906 045 11156.64 414.52 51994.06 88888.00 2024-02-14 22:19:59.406 045 11156.66 414.56 51994.08 88888.00 2024-02-14 22:19:59.906 045 11156.67 414.54 51994.06 88888.00 2024-02-14 22:20:00.406 045 11156.76 414.59 51994.08 88888.00 2024-02-14 22:20:01.406 045 11156.74 414.61 51994.08 88888.00 2024-02-14 22:20:01.906 045 11156.69 414.56 51994.01 88888.00 2024-02-14 22:20:02.406 045 11156.74 414.55 51994.01 88888.00 2024-02-14 22:20:02.906 045 11156.72 414.56 51993.96 88888.00 2024-02-14 22:20:03.406 045 11156.81 414.60 51993.99 88888.00 2024-02-14 22:20:03.906 045 11156.75 414.59 51993.96 88888.00 2024-02-14 22:20:04.406 045 11156.79 414.60 51994.04 88888.00 2024-02-14 22:20:04.906 045 11156.69 414.53 51993.99 88888.00 2024-02-14 22:20:05.406 045 11156.69 414.54 51994.03 88888.00 2024-02-14 22:20:05.906 045 11156.66 414.56 51993.96 88888.00 2024-02-14 22:20:06.406 045 11156.75 414.65 51994.05 88888.00 2024-02-14 22:20:06.906 045 11156.73 414.63 51994.04 88888.00 2024-02-14 22:20:07.406 045 11156.82 414.61 51994.10 88888.00 2024-02-14 22:20:07.906 045 11156.75 414.61 51994.06 88888.00 2024-02-14 22:20:08.406 045 11156.74 414.65 51994.12 88888.00 2024-02-14 22:20:08.906 045 11156.70 414.64 51994.01 88888.00 2024-02-14 22:20:09.406 045 11156.75 414.64 51994.02 88888.00 2024-02-14 22:20:09.906 045 11156.68 414.56 51994.00 88888.00 2024-02-14 22:20:10.406 045 11156.77 414.57 51994.08 88888.00 2024-02-14 22:20:11.406 045 11156.75 414.62 51994.10 88888.00 2024-02-14 22:20:11.906 045 11156.72 414.63 51994.03 88888.00 2024-02-14 22:20:12.406 045 11156.77 414.63 51994.06 88888.00 2024-02-14 22:20:12.906 045 11156.75 414.59 51993.99 88888.00 2024-02-14 22:20:13.406 045 11156.77 414.55 51994.01 88888.00 2024-02-14 22:20:13.906 045 11156.81 414.56 51993.96 88888.00 2024-02-14 22:20:14.406 045 11156.78 414.55 51994.03 88888.00 2024-02-14 22:20:14.906 045 11156.75 414.51 51993.97 88888.00 2024-02-14 22:20:15.406 045 11156.78 414.50 51994.01 88888.00 2024-02-14 22:20:15.906 045 11156.75 414.54 51993.96 88888.00 2024-02-14 22:20:16.406 045 11156.77 414.56 51994.01 88888.00 2024-02-14 22:20:16.906 045 11156.78 414.55 51993.95 88888.00 2024-02-14 22:20:17.406 045 11156.83 414.54 51993.96 88888.00 2024-02-14 22:20:17.906 045 11156.83 414.51 51993.93 88888.00 2024-02-14 22:20:18.406 045 11156.79 414.50 51993.93 88888.00 2024-02-14 22:20:18.906 045 11156.82 414.55 51993.93 88888.00 2024-02-14 22:20:19.406 045 11156.79 414.55 51993.92 88888.00 2024-02-14 22:20:19.906 045 11156.83 414.59 51993.99 88888.00 2024-02-14 22:20:20.406 045 11156.77 414.57 51993.95 88888.00 2024-02-14 22:20:20.906 045 11156.84 414.60 51994.03 88888.00 2024-02-14 22:20:21.406 045 11156.81 414.57 51994.01 88888.00 2024-02-14 22:20:21.906 045 11156.79 414.59 51994.06 88888.00 2024-02-14 22:20:22.406 045 11156.74 414.60 51994.03 88888.00 2024-02-14 22:20:22.906 045 11156.79 414.62 51994.08 88888.00 2024-02-14 22:20:23.406 045 11156.74 414.65 51994.01 88888.00 2024-02-14 22:20:23.906 045 11156.83 414.63 51994.06 88888.00 2024-02-14 22:20:24.406 045 11156.81 414.61 51994.04 88888.00 2024-02-14 22:20:24.906 045 11156.85 414.62 51994.09 88888.00 2024-02-14 22:20:25.406 045 11156.77 414.61 51994.03 88888.00 2024-02-14 22:20:25.906 045 11156.87 414.67 51994.10 88888.00 2024-02-14 22:20:26.406 045 11156.84 414.65 51994.05 88888.00 2024-02-14 22:20:26.906 045 11156.92 414.64 51994.09 88888.00 2024-02-14 22:20:27.406 045 11156.87 414.66 51994.01 88888.00 2024-02-14 22:20:27.906 045 11156.84 414.61 51994.01 88888.00 2024-02-14 22:20:28.406 045 11156.82 414.67 51993.96 88888.00 2024-02-14 22:20:28.906 045 11156.75 414.73 51994.00 88888.00 2024-02-14 22:20:29.406 045 11156.84 414.77 51993.95 88888.00 2024-02-14 22:20:29.906 045 11156.83 414.73 51994.02 88888.00 2024-02-14 22:20:30.406 045 11156.92 414.77 51993.94 88888.00 2024-02-14 22:20:30.906 045 11156.81 414.71 51993.97 88888.00 2024-02-14 22:20:31.406 045 11156.88 414.70 51993.93 88888.00 2024-02-14 22:20:31.906 045 11156.87 414.70 51994.00 88888.00 2024-02-14 22:20:32.406 045 11156.93 414.73 51993.91 88888.00 2024-02-14 22:20:32.906 045 11156.87 414.75 51993.94 88888.00 2024-02-14 22:20:33.406 045 11156.85 414.84 51993.89 88888.00 2024-02-14 22:20:33.906 045 11156.87 414.83 51993.97 88888.00 2024-02-14 22:20:34.406 045 11156.84 414.80 51993.99 88888.00 2024-02-14 22:20:34.906 045 11156.91 414.76 51994.04 88888.00 2024-02-14 22:20:35.406 045 11156.83 414.75 51994.02 88888.00 2024-02-14 22:20:35.906 045 11156.93 414.79 51994.01 88888.00 2024-02-14 22:20:36.406 045 11156.86 414.75 51993.99 88888.00 2024-02-14 22:20:36.906 045 11156.93 414.76 51994.00 88888.00 2024-02-14 22:20:37.406 045 11156.91 414.83 51994.00 88888.00 2024-02-14 22:20:37.906 045 11156.92 414.81 51994.03 88888.00 2024-02-14 22:20:38.406 045 11156.96 414.82 51994.02 88888.00 2024-02-14 22:20:38.906 045 11156.94 414.82 51993.99 88888.00 2024-02-14 22:20:39.406 045 11157.05 414.85 51993.99 88888.00 2024-02-14 22:20:39.906 045 11156.96 414.84 51993.95 88888.00 2024-02-14 22:20:40.406 045 11156.98 414.84 51993.96 88888.00 2024-02-14 22:20:40.906 045 11156.93 414.91 51993.92 88888.00 2024-02-14 22:20:41.406 045 11156.91 414.88 51993.97 88888.00 2024-02-14 22:20:41.906 045 11156.93 414.85 51993.96 88888.00 2024-02-14 22:20:42.406 045 11156.84 414.82 51994.00 88888.00 2024-02-14 22:20:42.906 045 11156.94 414.86 51993.93 88888.00 2024-02-14 22:20:43.406 045 11156.85 414.84 51994.01 88888.00 2024-02-14 22:20:43.906 045 11156.90 414.83 51993.99 88888.00 2024-02-14 22:20:44.406 045 11156.88 414.85 51994.05 88888.00 2024-02-14 22:20:44.906 045 11156.88 414.83 51994.03 88888.00 2024-02-14 22:20:45.406 045 11156.95 414.86 51994.12 88888.00 2024-02-14 22:20:45.906 045 11156.90 414.84 51994.08 88888.00 2024-02-14 22:20:46.406 045 11156.95 414.86 51994.11 88888.00 2024-02-14 22:20:46.906 045 11156.84 414.80 51994.08 88888.00 2024-02-14 22:20:47.406 045 11156.88 414.80 51994.05 88888.00 2024-02-14 22:20:47.906 045 11156.88 414.83 51994.05 88888.00 2024-02-14 22:20:48.406 045 11156.92 414.83 51994.01 88888.00 2024-02-14 22:20:48.906 045 11156.92 414.86 51994.04 88888.00 2024-02-14 22:20:49.406 045 11156.86 414.82 51994.04 88888.00 2024-02-14 22:20:49.906 045 11156.93 414.91 51994.06 88888.00 2024-02-14 22:20:50.406 045 11156.83 414.83 51994.01 88888.00 2024-02-14 22:20:50.906 045 11156.88 414.82 51994.03 88888.00 2024-02-14 22:20:51.406 045 11156.87 414.80 51994.02 88888.00 2024-02-14 22:20:51.906 045 11156.90 414.80 51994.05 88888.00 2024-02-14 22:20:52.907 045 11156.82 414.84 51994.08 88888.00 2024-02-14 22:20:53.407 045 11156.91 414.83 51993.99 88888.00 2024-02-14 22:20:53.907 045 11156.85 414.80 51994.04 88888.00 2024-02-14 22:20:54.407 045 11156.91 414.84 51993.97 88888.00 2024-02-14 22:20:54.907 045 11156.87 414.89 51994.04 88888.00 2024-02-14 22:20:55.407 045 11156.88 414.88 51993.94 88888.00 2024-02-14 22:20:55.907 045 11156.84 414.88 51994.04 88888.00 2024-02-14 22:20:56.407 045 11156.83 414.84 51994.03 88888.00 2024-02-14 22:20:56.907 045 11156.86 414.77 51994.09 88888.00 2024-02-14 22:20:57.407 045 11156.84 414.79 51994.05 88888.00 2024-02-14 22:20:57.906 045 11156.94 414.76 51994.05 88888.00 2024-02-14 22:20:58.406 045 11156.84 414.73 51994.06 88888.00 2024-02-14 22:20:58.906 045 11156.88 414.73 51994.10 88888.00 2024-02-14 22:20:59.406 045 11156.81 414.71 51994.12 88888.00 2024-02-14 22:20:59.906 045 11156.91 414.74 51994.12 88888.00 2024-02-14 22:21:00.406 045 11156.87 414.80 51994.15 88888.00 2024-02-14 22:21:00.906 045 11156.88 414.80 51994.11 88888.00 2024-02-14 22:21:01.406 045 11156.93 414.85 51994.20 88888.00 2024-02-14 22:21:01.906 045 11156.92 414.76 51994.14 88888.00 2024-02-14 22:21:02.906 045 11156.87 414.76 51994.08 88888.00 2024-02-14 22:21:03.406 045 11156.95 414.77 51994.17 88888.00 2024-02-14 22:21:03.906 045 11156.91 414.76 51994.10 88888.00 2024-02-14 22:21:04.406 045 11156.93 414.76 51994.13 88888.00 2024-02-14 22:21:04.906 045 11156.94 414.83 51994.09 88888.00 2024-02-14 22:21:05.406 045 11156.90 414.85 51994.11 88888.00 2024-02-14 22:21:05.906 045 11156.94 414.90 51994.09 88888.00 2024-02-14 22:21:06.406 045 11156.83 414.83 51994.09 88888.00 2024-02-14 22:21:06.906 045 11156.91 414.85 51994.05 88888.00 2024-02-14 22:21:07.406 045 11156.93 414.82 51994.04 88888.00 2024-02-14 22:21:07.906 045 11157.03 414.80 51994.03 88888.00 2024-02-14 22:21:08.406 045 11156.98 414.79 51994.03 88888.00 2024-02-14 22:21:08.906 045 11156.95 414.75 51994.03 88888.00 2024-02-14 22:21:09.406 045 11157.00 414.75 51994.01 88888.00 2024-02-14 22:21:09.906 045 11156.92 414.77 51994.03 88888.00 2024-02-14 22:21:10.406 045 11157.00 414.80 51993.97 88888.00 2024-02-14 22:21:10.906 045 11156.93 414.81 51994.06 88888.00 2024-02-14 22:21:11.406 045 11157.01 414.85 51994.01 88888.00 2024-02-14 22:21:11.906 045 11156.96 414.82 51994.08 88888.00 2024-02-14 22:21:12.906 045 11156.94 414.86 51994.15 88888.00 2024-02-14 22:21:13.406 045 11156.85 414.89 51994.08 88888.00 2024-02-14 22:21:13.906 045 11156.95 414.91 51994.12 88888.00 2024-02-14 22:21:14.406 045 11156.91 414.89 51994.11 88888.00 2024-02-14 22:21:14.906 045 11156.90 414.90 51994.15 88888.00 2024-02-14 22:21:15.406 045 11156.88 414.95 51994.14 88888.00 2024-02-14 22:21:15.906 045 11156.92 414.84 51994.10 88888.00 2024-02-14 22:21:16.406 045 11156.99 414.89 51994.12 88888.00 2024-02-14 22:21:16.906 045 11156.91 414.88 51994.11 88888.00 2024-02-14 22:21:17.406 045 11156.96 414.94 51994.15 88888.00 2024-02-14 22:21:17.906 045 11156.93 414.94 51994.09 88888.00 2024-02-14 22:21:18.406 045 11156.93 414.94 51994.18 88888.00 2024-02-14 22:21:18.906 045 11156.95 414.98 51994.09 88888.00 2024-02-14 22:21:19.406 045 11156.93 414.93 51994.13 88888.00 2024-02-14 22:21:19.906 045 11156.94 414.95 51994.08 88888.00 2024-02-14 22:21:20.406 045 11156.86 414.96 51994.04 88888.00 2024-02-14 22:21:20.906 045 11156.94 414.92 51994.08 88888.00 2024-02-14 22:21:21.406 045 11156.94 414.89 51994.02 88888.00 2024-02-14 22:21:21.906 045 11156.92 414.90 51994.05 88888.00 2024-02-14 22:21:22.907 045 11156.90 414.91 51994.09 88888.00 2024-02-14 22:21:23.407 045 11156.94 414.93 51994.02 88888.00 2024-02-14 22:21:23.907 045 11156.90 414.92 51994.10 88888.00 2024-02-14 22:21:24.407 045 11156.93 414.91 51994.03 88888.00 2024-02-14 22:21:24.907 045 11156.95 414.90 51994.13 88888.00 2024-02-14 22:21:25.407 045 11156.88 414.91 51994.10 88888.00 2024-02-14 22:21:25.907 045 11156.94 414.94 51994.13 88888.00 2024-02-14 22:21:26.407 045 11156.86 414.88 51994.11 88888.00 2024-02-14 22:21:26.907 045 11156.94 414.89 51994.10 88888.00 2024-02-14 22:21:27.407 045 11156.87 414.91 51994.12 88888.00 2024-02-14 22:21:27.906 045 11156.88 414.85 51994.09 88888.00 2024-02-14 22:21:28.406 045 11156.88 414.93 51994.14 88888.00 2024-02-14 22:21:28.906 045 11156.83 414.83 51994.09 88888.00 2024-02-14 22:21:29.406 045 11156.91 414.82 51994.10 88888.00 2024-02-14 22:21:29.906 045 11156.81 414.83 51994.03 88888.00 2024-02-14 22:21:30.406 045 11156.93 414.86 51994.10 88888.00 2024-02-14 22:21:30.906 045 11156.86 414.81 51994.06 88888.00 2024-02-14 22:21:31.406 045 11156.85 414.81 51994.11 88888.00 2024-02-14 22:21:31.906 045 11156.85 414.88 51994.01 88888.00 2024-02-14 22:21:32.406 045 11156.83 414.86 51994.06 88888.00 2024-02-14 22:21:32.907 045 11156.82 414.88 51994.09 88888.00 2024-02-14 22:21:33.407 045 11156.75 414.84 51994.10 88888.00 2024-02-14 22:21:33.907 045 11156.88 414.90 51994.08 88888.00 2024-02-14 22:21:34.407 045 11156.79 414.86 51994.06 88888.00 2024-02-14 22:21:34.907 045 11156.85 414.86 51994.06 88888.00 2024-02-14 22:21:35.407 045 11156.86 414.80 51994.00 88888.00 2024-02-14 22:21:35.907 045 11156.91 414.86 51994.05 88888.00 2024-02-14 22:21:36.407 045 11156.96 414.85 51994.02 88888.00 2024-02-14 22:21:36.907 045 11156.90 414.84 51994.06 88888.00 2024-02-14 22:21:37.407 045 11156.93 414.86 51993.99 88888.00 2024-02-14 22:21:37.907 045 11156.82 414.83 51994.05 88888.00 2024-02-14 22:21:38.407 045 11156.86 414.86 51993.97 88888.00 2024-02-14 22:21:38.907 045 11156.82 414.82 51994.03 88888.00 2024-02-14 22:21:39.407 045 11156.90 414.85 51993.96 88888.00 2024-02-14 22:21:39.907 045 11156.90 414.84 51994.06 88888.00 2024-02-14 22:21:40.407 045 11156.86 414.85 51994.04 88888.00 2024-02-14 22:21:40.907 045 11156.95 414.90 51994.11 88888.00 2024-02-14 22:21:41.407 045 11156.90 414.81 51994.09 88888.00 2024-02-14 22:21:41.907 045 11156.99 414.85 51994.09 88888.00 2024-02-14 22:21:42.407 045 11156.98 414.84 51994.08 88888.00 2024-02-14 22:21:42.907 045 11157.03 414.79 51994.10 88888.00 2024-02-14 22:21:43.407 045 11157.01 414.88 51994.11 88888.00 2024-02-14 22:21:43.907 045 11156.96 414.81 51994.10 88888.00 2024-02-14 22:21:44.407 045 11157.13 414.92 51994.11 88888.00 2024-02-14 22:21:44.907 045 11157.09 414.84 51994.04 88888.00 2024-02-14 22:21:45.407 045 11157.08 414.81 51994.06 88888.00 2024-02-14 22:21:45.907 045 11157.02 414.82 51994.03 88888.00 2024-02-14 22:21:46.407 045 11156.99 414.82 51994.05 88888.00 2024-02-14 22:21:46.907 045 11157.11 414.90 51993.99 88888.00 2024-02-14 22:21:47.407 045 11157.00 414.89 51994.08 88888.00 2024-02-14 22:21:47.907 045 11157.04 414.88 51994.02 88888.00 2024-02-14 22:21:48.407 045 11157.00 414.88 51994.10 88888.00 2024-02-14 22:21:48.907 045 11157.02 414.85 51994.06 88888.00 2024-02-14 22:21:49.407 045 11157.08 414.88 51994.09 88888.00 2024-02-14 22:21:49.907 045 11156.96 414.88 51994.08 88888.00 2024-02-14 22:21:50.407 045 11157.02 414.86 51994.08 88888.00 2024-02-14 22:21:50.907 045 11156.94 414.86 51994.15 88888.00 2024-02-14 22:21:51.407 045 11156.96 414.86 51994.15 88888.00 2024-02-14 22:21:51.907 045 11157.05 414.88 51994.21 88888.00 2024-02-14 22:21:52.407 045 11156.96 414.86 51994.10 88888.00 2024-02-14 22:21:52.907 045 11157.02 414.95 51994.17 88888.00 2024-02-14 22:21:53.407 045 11156.95 414.98 51994.11 88888.00 2024-02-14 22:21:53.907 045 11157.01 414.98 51994.15 88888.00 2024-02-14 22:21:54.407 045 11157.02 415.01 51994.10 88888.00 2024-02-14 22:21:54.907 045 11156.99 414.94 51994.09 88888.00 2024-02-14 22:21:55.407 045 11157.08 414.99 51994.10 88888.00 2024-02-14 22:21:55.907 045 11156.99 414.96 51994.10 88888.00 2024-02-14 22:21:56.407 045 11157.03 414.96 51994.12 88888.00 2024-02-14 22:21:56.907 045 11157.05 414.92 51994.04 88888.00 2024-02-14 22:21:57.407 045 11157.00 414.90 51994.11 88888.00 2024-02-14 22:21:57.907 045 11157.07 414.88 51994.03 88888.00 2024-02-14 22:21:58.407 045 11156.95 414.86 51994.10 88888.00 2024-02-14 22:21:58.907 045 11157.02 414.90 51994.06 88888.00 2024-02-14 22:21:59.407 045 11156.98 414.91 51994.15 88888.00 2024-02-14 22:21:59.907 045 11157.00 414.93 51994.12 88888.00 2024-02-14 22:22:00.407 045 11157.03 414.93 51994.17 88888.00 2024-02-14 22:22:00.907 045 11156.95 414.89 51994.19 88888.00 2024-02-14 22:22:01.407 045 11157.04 414.94 51994.14 88888.00 2024-02-14 22:22:01.907 045 11157.00 414.91 51994.19 88888.00 2024-02-14 22:22:02.407 045 11156.96 414.91 51994.13 88888.00 2024-02-14 22:22:02.907 045 11157.01 414.94 51994.21 88888.00 2024-02-14 22:22:03.407 045 11156.92 414.91 51994.13 88888.00 2024-02-14 22:22:03.907 045 11157.03 414.92 51994.20 88888.00 2024-02-14 22:22:04.407 045 11156.95 414.92 51994.14 88888.00 2024-02-14 22:22:04.907 045 11156.96 414.92 51994.17 88888.00 2024-02-14 22:22:05.407 045 11156.96 414.94 51994.18 88888.00 2024-02-14 22:22:05.907 045 11156.91 414.89 51994.18 88888.00 2024-02-14 22:22:06.407 045 11156.95 414.99 51994.21 88888.00 2024-02-14 22:22:06.907 045 11156.87 414.93 51994.12 88888.00 2024-02-14 22:22:07.407 045 11156.96 414.99 51994.21 88888.00 2024-02-14 22:22:07.907 045 11156.91 415.04 51994.13 88888.00 2024-02-14 22:22:08.407 045 11156.91 415.01 51994.19 88888.00 2024-02-14 22:22:08.907 045 11157.01 415.05 51994.18 88888.00 2024-02-14 22:22:09.407 045 11156.91 414.94 51994.15 88888.00 2024-02-14 22:22:09.907 045 11157.00 415.00 51994.17 88888.00 2024-02-14 22:22:10.407 045 11157.00 414.98 51994.03 88888.00 2024-02-14 22:22:10.907 045 11156.92 414.94 51994.09 88888.00 2024-02-14 22:22:11.407 045 11156.99 415.03 51994.02 88888.00 2024-02-14 22:22:11.907 045 11156.93 414.99 51994.10 88888.00 2024-02-14 22:22:12.407 045 11156.96 414.99 51994.06 88888.00 2024-02-14 22:22:12.907 045 11156.93 415.01 51994.09 88888.00 2024-02-14 22:22:13.407 045 11156.91 415.00 51994.08 88888.00 2024-02-14 22:22:13.907 045 11156.91 415.05 51994.10 88888.00 2024-02-14 22:22:14.407 045 11156.85 415.03 51994.11 88888.00 2024-02-14 22:22:14.907 045 11156.98 415.02 51994.05 88888.00 2024-02-14 22:22:15.407 045 11156.91 414.96 51994.13 88888.00 2024-02-14 22:22:15.907 045 11156.96 414.98 51994.08 88888.00 2024-02-14 22:22:16.407 045 11157.05 414.98 51994.17 88888.00 2024-02-14 22:22:16.907 045 11156.98 414.94 51994.12 88888.00 2024-02-14 22:22:17.407 045 11157.05 414.99 51994.15 88888.00 2024-02-14 22:22:17.908 045 11156.99 414.99 51994.14 88888.00 2024-02-14 22:22:18.408 045 11157.03 414.98 51994.15 88888.00 2024-02-14 22:22:18.908 045 11157.10 414.99 51994.21 88888.00 2024-02-14 22:22:19.408 045 11157.01 414.96 51994.10 88888.00 2024-02-14 22:22:19.908 045 11157.09 414.98 51994.11 88888.00 2024-02-14 22:22:20.408 045 11157.04 414.96 51994.01 88888.00 2024-02-14 22:22:20.908 045 11157.07 414.92 51994.06 88888.00 2024-02-14 22:22:21.408 045 11157.14 415.00 51994.02 88888.00 2024-02-14 22:22:21.908 045 11157.02 414.99 51994.09 88888.00 2024-02-14 22:22:22.408 045 11157.08 414.99 51994.05 88888.00 2024-02-14 22:22:22.907 045 11157.03 414.96 51994.03 88888.00 2024-02-14 22:22:23.407 045 11157.00 414.95 51994.06 88888.00 2024-02-14 22:22:24.407 045 11157.00 414.94 51994.11 88888.00 2024-02-14 22:22:24.907 045 11157.08 414.98 51994.03 88888.00 2024-02-14 22:22:25.407 045 11157.05 415.00 51994.13 88888.00 2024-02-14 22:22:25.907 045 11157.00 414.96 51994.08 88888.00 2024-02-14 22:22:26.407 045 11157.03 415.01 51994.12 88888.00 2024-02-14 22:22:26.907 045 11156.95 414.95 51994.09 88888.00 2024-02-14 22:22:27.407 045 11157.01 414.96 51994.15 88888.00 2024-02-14 22:22:27.907 045 11156.96 414.98 51994.14 88888.00 2024-02-14 22:22:28.407 045 11156.92 414.95 51994.05 88888.00 2024-02-14 22:22:28.907 045 11157.02 415.03 51994.09 88888.00 2024-02-14 22:22:29.407 045 11156.96 415.03 51994.06 88888.00 2024-02-14 22:22:29.907 045 11157.02 415.02 51994.14 88888.00 2024-02-14 22:22:30.407 045 11157.02 415.00 51994.05 88888.00 2024-02-14 22:22:30.907 045 11156.99 415.00 51994.04 88888.00 2024-02-14 22:22:31.407 045 11156.99 415.04 51994.01 88888.00 2024-02-14 22:22:31.907 045 11156.85 415.02 51994.06 88888.00 2024-02-14 22:22:32.407 045 11156.87 415.00 51994.06 88888.00 2024-02-14 22:22:32.907 045 11156.87 414.98 51993.97 88888.00 2024-02-14 22:22:33.407 045 11156.87 415.02 51993.96 88888.00 2024-02-14 22:22:34.407 045 11156.84 415.02 51994.03 88888.00 2024-02-14 22:22:34.907 045 11156.98 415.02 51994.00 88888.00 2024-02-14 22:22:35.407 045 11156.92 415.01 51994.05 88888.00 2024-02-14 22:22:35.907 045 11156.93 414.99 51993.97 88888.00 2024-02-14 22:22:36.407 045 11156.96 415.01 51994.06 88888.00 2024-02-14 22:22:36.907 045 11156.91 414.98 51994.04 88888.00 2024-02-14 22:22:37.407 045 11157.00 415.04 51994.09 88888.00 2024-02-14 22:22:37.907 045 11156.93 415.03 51994.06 88888.00 2024-02-14 22:22:38.407 045 11156.96 415.02 51994.04 88888.00 2024-02-14 22:22:38.907 045 11157.00 415.03 51994.08 88888.00 2024-02-14 22:22:39.407 045 11156.92 414.90 51993.96 88888.00 2024-02-14 22:22:39.907 045 11156.98 414.94 51994.01 88888.00 2024-02-14 22:22:40.407 045 11156.94 415.01 51993.94 88888.00 2024-02-14 22:22:40.907 045 11156.98 415.04 51994.04 88888.00 2024-02-14 22:22:41.407 045 11157.02 415.08 51993.97 88888.00 2024-02-14 22:22:41.907 045 11156.93 415.00 51993.96 88888.00 2024-02-14 22:22:42.407 045 11157.02 415.01 51993.94 88888.00 2024-02-14 22:22:42.907 045 11156.95 414.94 51993.99 88888.00 2024-02-14 22:22:43.407 045 11156.98 414.96 51994.01 88888.00 2024-02-14 22:22:43.907 045 11156.99 414.94 51994.00 88888.00 2024-02-14 22:22:44.407 045 11156.91 414.91 51994.02 88888.00 2024-02-14 22:22:44.907 045 11157.05 414.94 51994.01 88888.00 2024-02-14 22:22:45.407 045 11157.00 414.98 51994.08 88888.00 2024-02-14 22:22:45.907 045 11156.99 414.98 51993.99 88888.00 2024-02-14 22:22:46.407 045 11157.00 414.98 51994.08 88888.00 2024-02-14 22:22:46.907 045 11156.93 414.95 51994.01 88888.00 2024-02-14 22:22:47.407 045 11157.01 415.03 51994.04 88888.00 2024-02-14 22:22:47.907 045 11156.92 415.06 51993.97 88888.00 2024-02-14 22:22:48.407 045 11156.94 415.01 51994.00 88888.00 2024-02-14 22:22:48.907 045 11156.99 415.12 51993.96 88888.00 2024-02-14 22:22:49.408 045 11156.90 415.08 51993.92 88888.00 2024-02-14 22:22:49.908 045 11156.99 415.06 51993.92 88888.00 2024-02-14 22:22:50.408 045 11156.86 415.02 51993.86 88888.00 2024-02-14 22:22:50.908 045 11156.88 415.03 51993.91 88888.00 2024-02-14 22:22:51.408 045 11156.93 415.04 51993.86 88888.00 2024-02-14 22:22:51.908 045 11156.92 415.06 51993.93 88888.00 2024-02-14 22:22:52.408 045 11156.96 415.08 51993.89 88888.00 2024-02-14 22:22:52.908 045 11156.85 415.03 51993.96 88888.00 2024-02-14 22:22:53.408 045 11156.86 415.05 51993.89 88888.00 2024-02-14 22:22:53.908 045 11156.88 415.04 51993.96 88888.00 2024-02-14 22:22:54.407 045 11156.87 415.04 51993.96 88888.00 2024-02-14 22:22:54.907 045 11156.98 415.11 51993.99 88888.00 2024-02-14 22:22:55.407 045 11156.87 415.11 51993.99 88888.00 2024-02-14 22:22:55.907 045 11156.90 415.08 51993.97 88888.00 2024-02-14 22:22:56.407 045 11156.90 415.12 51994.02 88888.00 2024-02-14 22:22:56.907 045 11156.85 415.03 51993.99 88888.00 2024-02-14 22:22:57.407 045 11156.95 415.08 51994.10 88888.00 2024-02-14 22:22:57.907 045 11156.87 415.09 51994.05 88888.00 2024-02-14 22:22:58.407 045 11156.94 415.09 51994.11 88888.00 2024-02-14 22:22:58.907 045 11156.95 415.13 51994.03 88888.00 2024-02-14 22:22:59.407 045 11156.92 415.05 51994.01 88888.00 2024-02-14 22:22:59.907 045 11157.02 415.04 51994.01 88888.00 2024-02-14 22:23:00.407 045 11156.92 415.03 51993.93 88888.00 2024-02-14 22:23:00.907 045 11156.99 415.00 51993.94 88888.00 2024-02-14 22:23:01.407 045 11156.96 414.98 51993.93 88888.00 2024-02-14 22:23:01.907 045 11156.88 414.89 51994.03 88888.00 2024-02-14 22:23:02.407 045 11157.01 414.95 51993.93 88888.00 2024-02-14 22:23:02.907 045 11156.94 414.93 51994.03 88888.00 2024-02-14 22:23:03.407 045 11156.96 414.95 51993.95 88888.00 2024-02-14 22:23:03.907 045 11156.94 414.91 51994.01 88888.00 2024-02-14 22:23:04.407 045 11156.90 414.85 51993.94 88888.00 2024-02-14 22:23:04.907 045 11157.00 414.90 51994.01 88888.00 2024-02-14 22:23:05.407 045 11156.91 414.85 51993.96 88888.00 2024-02-14 22:23:05.907 045 11156.96 414.90 51993.92 88888.00 2024-02-14 22:23:06.407 045 11156.92 414.88 51993.91 88888.00 2024-02-14 22:23:06.907 045 11156.95 414.88 51993.91 88888.00 2024-02-14 22:23:07.407 045 11156.98 414.96 51993.89 88888.00 2024-02-14 22:23:07.907 045 11156.93 414.86 51993.87 88888.00 2024-02-14 22:23:08.407 045 11156.99 414.90 51993.86 88888.00 2024-02-14 22:23:08.907 045 11156.87 414.89 51993.91 88888.00 2024-02-14 22:23:09.407 045 11156.87 414.96 51993.87 88888.00 2024-02-14 22:23:09.907 045 11156.87 414.90 51993.87 88888.00 2024-02-14 22:23:10.407 045 11156.88 414.89 51993.91 88888.00 2024-02-14 22:23:10.907 045 11156.91 414.93 51993.92 88888.00 2024-02-14 22:23:11.407 045 11156.83 414.94 51993.96 88888.00 2024-02-14 22:23:11.907 045 11156.88 414.94 51993.95 88888.00 2024-02-14 22:23:12.407 045 11156.81 414.90 51993.97 88888.00 2024-02-14 22:23:12.907 045 11156.86 414.93 51993.92 88888.00 2024-02-14 22:23:13.407 045 11156.77 415.00 51994.01 88888.00 2024-02-14 22:23:13.907 045 11156.75 414.94 51993.95 88888.00 2024-02-14 22:23:14.407 045 11156.83 414.95 51993.97 88888.00 2024-02-14 22:23:14.907 045 11156.76 414.92 51993.92 88888.00 2024-02-14 22:23:15.407 045 11156.85 414.95 51993.95 88888.00 2024-02-14 22:23:15.907 045 11156.83 414.94 51993.91 88888.00 2024-02-14 22:23:16.407 045 11156.93 414.92 51993.93 88888.00 2024-02-14 22:23:16.907 045 11156.87 414.94 51993.87 88888.00 2024-02-14 22:23:17.407 045 11156.86 414.94 51993.93 88888.00 2024-02-14 22:23:17.907 045 11156.96 415.01 51993.93 88888.00 2024-02-14 22:23:18.407 045 11156.86 414.92 51993.94 88888.00 2024-02-14 22:23:18.907 045 11156.94 414.93 51993.94 88888.00 2024-02-14 22:23:19.407 045 11156.88 414.91 51993.93 88888.00 2024-02-14 22:23:19.907 045 11156.91 414.93 51993.91 88888.00 2024-02-14 22:23:20.407 045 11156.95 414.92 51993.86 88888.00 2024-02-14 22:23:20.907 045 11156.96 414.91 51993.88 88888.00 2024-02-14 22:23:21.407 045 11157.00 414.95 51993.87 88888.00 2024-02-14 22:23:21.907 045 11156.88 414.95 51993.93 88888.00 2024-02-14 22:23:22.407 045 11156.96 415.01 51993.91 88888.00 2024-02-14 22:23:22.907 045 11156.98 415.02 51993.99 88888.00 2024-02-14 22:23:23.407 045 11156.93 414.95 51993.94 88888.00 2024-02-14 22:23:23.907 045 11156.98 414.96 51994.00 88888.00 2024-02-14 22:23:24.407 045 11156.90 414.99 51993.92 88888.00 2024-02-14 22:23:24.907 045 11157.00 415.01 51993.96 88888.00 2024-02-14 22:23:25.907 045 11156.94 415.00 51993.96 88888.00 2024-02-14 22:23:26.407 045 11157.08 415.05 51993.91 88888.00 2024-02-14 22:23:26.907 045 11157.00 415.01 51993.91 88888.00 2024-02-14 22:23:27.407 045 11157.03 415.01 51993.85 88888.00 2024-02-14 22:23:27.907 045 11157.04 415.04 51993.87 88888.00 2024-02-14 22:23:28.407 045 11156.95 415.02 51993.91 88888.00 2024-02-14 22:23:28.907 045 11157.01 415.05 51993.91 88888.00 2024-02-14 22:23:29.407 045 11156.95 415.05 51993.96 88888.00 2024-02-14 22:23:29.907 045 11157.01 415.08 51993.92 88888.00 2024-02-14 22:23:30.407 045 11157.01 415.10 51994.03 88888.00 2024-02-14 22:23:30.907 045 11156.93 415.10 51993.93 88888.00 2024-02-14 22:23:31.407 045 11157.03 415.11 51993.97 88888.00 2024-02-14 22:23:31.907 045 11157.01 415.03 51993.95 88888.00 2024-02-14 22:23:32.407 045 11157.07 415.09 51993.93 88888.00 2024-02-14 22:23:32.907 045 11157.16 415.19 51993.89 88888.00 2024-02-14 22:23:33.407 045 11157.07 415.13 51993.84 88888.00 2024-02-14 22:23:33.907 045 11157.08 415.13 51993.85 88888.00 2024-02-14 22:23:34.407 045 11157.11 415.19 51993.83 88888.00 2024-02-14 22:23:34.907 045 11157.03 415.18 51993.92 88888.00 2024-02-14 22:23:35.907 045 11157.11 415.28 51993.97 88888.00 2024-02-14 22:23:36.407 045 11157.05 415.22 51993.92 88888.00 2024-02-14 22:23:36.907 045 11157.13 415.23 51993.93 88888.00 2024-02-14 22:23:37.407 045 11157.07 415.23 51993.99 88888.00 2024-02-14 22:23:37.907 045 11157.08 415.15 51994.00 88888.00 2024-02-14 22:23:38.407 045 11157.17 415.30 51994.01 88888.00 2024-02-14 22:23:38.907 045 11157.11 415.29 51993.92 88888.00 2024-02-14 22:23:39.407 045 11157.13 415.25 51993.94 88888.00 2024-02-14 22:23:39.907 045 11157.22 415.30 51993.85 88888.00 2024-02-14 22:23:40.407 045 11157.16 415.29 51993.92 88888.00 2024-02-14 22:23:40.907 045 11157.17 415.30 51993.95 88888.00 2024-02-14 22:23:41.407 045 11157.27 415.30 51993.92 88888.00 2024-02-14 22:23:41.907 045 11157.17 415.30 51994.02 88888.00 2024-02-14 22:23:42.407 045 11157.19 415.20 51993.92 88888.00 2024-02-14 22:23:42.907 045 11157.29 415.21 51994.03 88888.00 2024-02-14 22:23:43.407 045 11157.17 415.24 51993.97 88888.00 2024-02-14 22:23:43.907 045 11157.18 415.22 51994.00 88888.00 2024-02-14 22:23:44.407 045 11157.31 415.27 51993.99 88888.00 2024-02-14 22:23:44.907 045 11157.20 415.25 51993.94 88888.00 2024-02-14 22:23:45.407 045 11157.19 415.24 51994.02 88888.00 2024-02-14 22:23:45.907 045 11157.29 415.31 51993.88 88888.00 2024-02-14 22:23:46.407 045 11157.18 415.27 51993.95 88888.00 2024-02-14 22:23:46.907 045 11157.18 415.25 51993.92 88888.00 2024-02-14 22:23:47.407 045 11157.29 415.24 51993.97 88888.00 2024-02-14 22:23:47.907 045 11157.19 415.25 51994.05 88888.00 2024-02-14 22:23:48.407 045 11157.18 415.18 51994.02 88888.00 2024-02-14 22:23:48.907 045 11157.29 415.21 51994.11 88888.00 2024-02-14 22:23:49.407 045 11157.23 415.21 51994.01 88888.00 2024-02-14 22:23:49.907 045 11157.26 415.20 51994.10 88888.00 2024-02-14 22:23:50.407 045 11157.35 415.28 51994.03 88888.00 2024-02-14 22:23:50.907 045 11157.28 415.23 51994.00 88888.00 2024-02-14 22:23:51.407 045 11157.26 415.21 51994.06 88888.00 2024-02-14 22:23:51.907 045 11157.35 415.27 51994.00 88888.00 2024-02-14 22:23:52.407 045 11157.28 415.28 51994.10 88888.00 2024-02-14 22:23:52.907 045 11157.23 415.27 51994.03 88888.00 2024-02-14 22:23:53.407 045 11157.39 415.29 51994.06 88888.00 2024-02-14 22:23:53.907 045 11157.36 415.30 51994.13 88888.00 2024-02-14 22:23:54.407 045 11157.30 415.25 51994.08 88888.00 2024-02-14 22:23:54.907 045 11157.40 415.29 51994.17 88888.00 2024-02-14 22:23:55.407 045 11157.40 415.24 51994.08 88888.00 2024-02-14 22:23:55.907 045 11157.33 415.22 51994.10 88888.00 2024-02-14 22:23:56.407 045 11157.42 415.23 51994.04 88888.00 2024-02-14 22:23:56.907 045 11157.37 415.29 51993.95 88888.00 2024-02-14 22:23:57.407 045 11157.27 415.25 51994.02 88888.00 2024-02-14 22:23:57.907 045 11157.33 415.24 51993.99 88888.00 2024-02-14 22:23:58.407 045 11157.38 415.29 51994.17 88888.00 2024-02-14 22:23:58.907 045 11157.28 415.25 51994.13 88888.00 2024-02-14 22:23:59.407 045 11157.34 415.21 51994.10 88888.00 2024-02-14 22:23:59.907 045 11157.42 415.27 51994.08 88888.00 2024-02-14 22:24:00.407 045 11157.30 415.23 51994.02 88888.00 2024-02-14 22:24:00.909 045 11157.33 415.22 51994.06 88888.00 2024-02-14 22:24:01.409 045 11157.45 415.28 51993.94 88888.00 2024-02-14 22:24:01.909 045 11157.43 415.28 51994.00 88888.00 2024-02-14 22:24:02.409 045 11157.37 415.24 51993.99 88888.00 2024-02-14 22:24:02.909 045 11157.48 415.24 51993.99 88888.00 2024-02-14 22:24:03.908 045 11157.34 415.17 51993.99 88888.00 2024-02-14 22:24:04.408 045 11157.46 415.22 51994.05 88888.00 2024-02-14 22:24:04.908 045 11157.51 415.28 51993.95 88888.00 2024-02-14 22:24:05.408 045 11157.40 415.22 51993.92 88888.00 2024-02-14 22:24:05.908 045 11157.46 415.23 51993.94 88888.00 2024-02-14 22:24:06.408 045 11157.54 415.27 51993.96 88888.00 2024-02-14 22:24:06.908 045 11157.45 415.29 51994.05 88888.00 2024-02-14 22:24:07.408 045 11157.40 415.25 51993.96 88888.00 2024-02-14 22:24:07.908 045 11157.44 415.31 51994.06 88888.00 2024-02-14 22:24:08.408 045 11157.51 415.34 51994.03 88888.00 2024-02-14 22:24:08.908 045 11157.45 415.24 51994.04 88888.00 2024-02-14 22:24:09.408 045 11157.52 415.30 51994.04 88888.00 2024-02-14 22:24:09.908 045 11157.54 415.34 51993.93 88888.00 2024-02-14 22:24:10.408 045 11157.43 415.31 51994.03 88888.00 2024-02-14 22:24:10.908 045 11157.42 415.29 51993.99 88888.00 2024-02-14 22:24:11.408 045 11157.48 415.32 51994.08 88888.00 2024-02-14 22:24:11.908 045 11157.44 415.35 51994.13 88888.00 2024-02-14 22:24:12.408 045 11157.37 415.31 51994.05 88888.00 2024-02-14 22:24:12.908 045 11157.46 415.38 51994.09 88888.00 2024-02-14 22:24:13.408 045 11157.53 415.48 51993.95 88888.00 2024-02-14 22:24:13.908 045 11157.46 415.41 51994.01 88888.00 2024-02-14 22:24:14.408 045 11157.45 415.39 51994.08 88888.00 2024-02-14 22:24:14.908 045 11157.55 415.40 51993.99 88888.00 2024-02-14 22:24:15.408 045 11157.51 415.43 51994.09 88888.00 2024-02-14 22:24:15.908 045 11157.39 415.43 51994.01 88888.00 2024-02-14 22:24:16.408 045 11157.46 415.40 51994.03 88888.00 2024-02-14 22:24:16.908 045 11157.54 415.51 51994.09 88888.00 2024-02-14 22:24:17.408 045 11157.44 415.50 51994.01 88888.00 2024-02-14 22:24:17.908 045 11157.39 415.44 51994.06 88888.00 2024-02-14 22:24:18.408 045 11157.47 415.51 51993.97 88888.00 2024-02-14 22:24:18.908 045 11157.53 415.53 51993.95 88888.00 2024-02-14 22:24:19.408 045 11157.37 415.48 51994.06 88888.00 2024-02-14 22:24:19.908 045 11157.38 415.45 51994.01 88888.00 2024-02-14 22:24:20.408 045 11157.53 415.50 51994.09 88888.00 2024-02-14 22:24:20.908 045 11157.49 415.51 51994.06 88888.00 2024-02-14 22:24:21.408 045 11157.35 415.42 51993.97 88888.00 2024-02-14 22:24:21.908 045 11157.37 415.48 51994.04 88888.00 2024-02-14 22:24:22.408 045 11157.46 415.56 51993.99 88888.00 2024-02-14 22:24:22.908 045 11157.38 415.51 51994.04 88888.00 2024-02-14 22:24:23.408 045 11157.29 415.50 51994.11 88888.00 2024-02-14 22:24:23.909 045 11157.38 415.53 51994.02 88888.00 2024-02-14 22:24:24.409 045 11157.38 415.56 51994.14 88888.00 2024-02-14 22:24:24.909 045 11157.29 415.53 51994.12 88888.00 2024-02-14 22:24:25.409 045 11157.28 415.44 51994.08 88888.00 2024-02-14 22:24:25.909 045 11157.38 415.52 51994.18 88888.00 2024-02-14 22:24:26.409 045 11157.34 415.54 51994.09 88888.00 2024-02-14 22:24:27.409 045 11157.36 415.50 51994.10 88888.00 2024-02-14 22:24:27.909 045 11157.36 415.58 51994.01 88888.00 2024-02-14 22:24:28.409 045 11157.22 415.52 51994.08 88888.00 2024-02-14 22:24:28.909 045 11157.23 415.53 51994.03 88888.00 2024-02-14 22:24:29.409 045 11157.34 415.57 51993.99 88888.00 2024-02-14 22:24:29.909 045 11157.28 415.53 51994.14 88888.00 2024-02-14 22:24:30.409 045 11157.13 415.50 51994.10 88888.00 2024-02-14 22:24:30.909 045 11157.20 415.52 51994.10 88888.00 2024-02-14 22:24:31.409 045 11157.28 415.60 51994.19 88888.00 2024-02-14 22:24:31.909 045 11157.16 415.51 51994.09 88888.00 2024-02-14 22:24:32.408 045 11157.12 415.45 51994.09 88888.00 2024-02-14 22:24:32.908 045 11157.17 415.54 51994.09 88888.00 2024-02-14 22:24:33.408 045 11157.08 415.53 51994.02 88888.00 2024-02-14 22:24:33.908 045 11157.04 415.51 51994.13 88888.00 2024-02-14 22:24:34.408 045 11157.12 415.56 51994.03 88888.00 2024-02-14 22:24:34.908 045 11157.03 415.51 51994.02 88888.00 2024-02-14 22:24:35.408 045 11156.98 415.48 51994.08 88888.00 2024-02-14 22:24:35.908 045 11157.04 415.53 51993.99 88888.00 2024-02-14 22:24:36.408 045 11156.99 415.49 51994.08 88888.00 2024-02-14 22:24:37.408 045 11157.08 415.47 51994.06 88888.00 2024-02-14 22:24:37.908 045 11156.96 415.42 51994.18 88888.00 2024-02-14 22:24:38.408 045 11156.91 415.37 51994.10 88888.00 2024-02-14 22:24:38.908 045 11156.96 415.40 51994.13 88888.00 2024-02-14 22:24:39.408 045 11156.88 415.38 51994.17 88888.00 2024-02-14 22:24:39.908 045 11156.88 415.38 51994.10 88888.00 2024-02-14 22:24:40.408 045 11156.93 415.45 51994.19 88888.00 2024-02-14 22:24:40.908 045 11156.79 415.39 51994.11 88888.00 2024-02-14 22:24:41.408 045 11156.84 415.35 51994.09 88888.00 2024-02-14 22:24:41.908 045 11156.85 415.41 51994.18 88888.00 2024-02-14 22:24:42.408 045 11156.74 415.35 51994.13 88888.00 2024-02-14 22:24:42.908 045 11156.84 415.41 51994.20 88888.00 2024-02-14 22:24:43.408 045 11156.76 415.39 51994.19 88888.00 2024-02-14 22:24:43.908 045 11156.72 415.29 51994.10 88888.00 2024-02-14 22:24:44.408 045 11156.78 415.32 51994.14 88888.00 2024-02-14 22:24:44.908 045 11156.70 415.24 51994.08 88888.00 2024-02-14 22:24:45.408 045 11156.78 415.22 51994.13 88888.00 2024-02-14 22:24:45.908 045 11156.76 415.29 51994.15 88888.00 2024-02-14 22:24:46.408 045 11156.74 415.30 51994.17 88888.00 2024-02-14 22:24:46.908 045 11156.84 415.35 51994.20 88888.00 2024-02-14 22:24:47.408 045 11156.74 415.30 51994.06 88888.00 2024-02-14 22:24:47.908 045 11156.78 415.27 51994.06 88888.00 2024-02-14 22:24:48.408 045 11156.82 415.31 51994.06 88888.00 2024-02-14 22:24:48.908 045 11156.74 415.23 51994.05 88888.00 2024-02-14 22:24:49.408 045 11156.79 415.31 51994.12 88888.00 2024-02-14 22:24:49.908 045 11156.74 415.23 51994.03 88888.00 2024-02-14 22:24:50.408 045 11156.84 415.21 51994.05 88888.00 2024-02-14 22:24:50.908 045 11156.88 415.28 51994.03 88888.00 2024-02-14 22:24:51.408 045 11156.74 415.23 51994.05 88888.00 2024-02-14 22:24:51.908 045 11156.82 415.24 51994.05 88888.00 2024-02-14 22:24:52.408 045 11156.75 415.23 51994.00 88888.00 2024-02-14 22:24:52.908 045 11156.74 415.19 51994.10 88888.00 2024-02-14 22:24:53.408 045 11156.79 415.22 51994.03 88888.00 2024-02-14 22:24:53.908 045 11156.74 415.19 51994.06 88888.00 2024-02-14 22:24:54.408 045 11156.82 415.22 51994.01 88888.00 2024-02-14 22:24:54.908 045 11156.74 415.14 51993.97 88888.00 2024-02-14 22:24:55.408 045 11156.72 415.15 51994.03 88888.00 2024-02-14 22:24:55.908 045 11156.72 415.17 51993.97 88888.00 2024-02-14 22:24:56.408 045 11156.66 415.14 51994.02 88888.00 2024-02-14 22:24:57.409 045 11156.66 415.14 51993.96 88888.00 2024-02-14 22:24:57.909 045 11156.68 415.22 51993.95 88888.00 2024-02-14 22:24:58.409 045 11156.73 415.19 51993.97 88888.00 2024-02-14 22:24:58.909 045 11156.72 415.13 51993.99 88888.00 2024-02-14 22:24:59.409 045 11156.77 415.14 51993.96 88888.00 2024-02-14 22:24:59.909 045 11156.66 415.14 51994.05 88888.00 2024-02-14 22:25:00.409 045 11156.75 415.23 51993.97 88888.00 2024-02-14 22:25:00.909 045 11156.68 415.21 51994.04 88888.00 2024-02-14 22:25:01.409 045 11156.67 415.20 51994.01 88888.00 2024-02-14 22:25:01.909 045 11156.72 415.25 51994.03 88888.00 2024-02-14 22:25:02.408 045 11156.68 415.23 51994.03 88888.00 2024-02-14 22:25:02.908 045 11156.82 415.22 51993.97 88888.00 2024-02-14 22:25:03.408 045 11156.74 415.24 51994.04 88888.00 2024-02-14 22:25:03.908 045 11156.74 415.25 51993.95 88888.00 2024-02-14 22:25:04.408 045 11156.73 415.25 51994.03 88888.00 2024-02-14 22:25:04.908 045 11156.58 415.27 51994.02 88888.00 2024-02-14 22:25:05.408 045 11156.65 415.29 51994.01 88888.00 2024-02-14 22:25:05.908 045 11156.55 415.33 51994.06 88888.00 2024-02-14 22:25:06.408 045 11156.58 415.32 51993.99 88888.00 2024-02-14 22:25:06.908 045 11156.66 415.38 51994.06 88888.00 2024-02-14 22:25:07.408 045 11156.56 415.37 51993.96 88888.00 2024-02-14 22:25:07.908 045 11156.65 415.34 51993.99 88888.00 2024-02-14 22:25:08.408 045 11156.57 415.32 51994.01 88888.00 2024-02-14 22:25:08.908 045 11156.61 415.28 51993.92 88888.00 2024-02-14 22:25:09.408 045 11156.65 415.30 51993.97 88888.00 2024-02-14 22:25:09.908 045 11156.61 415.27 51993.95 88888.00 2024-02-14 22:25:10.408 045 11156.72 415.32 51994.02 88888.00 2024-02-14 22:25:10.908 045 11156.60 415.31 51994.00 88888.00 2024-02-14 22:25:11.408 045 11156.64 415.32 51994.00 88888.00 2024-02-14 22:25:11.908 045 11156.66 415.32 51994.06 88888.00 2024-02-14 22:25:12.408 045 11156.60 415.28 51993.99 88888.00 2024-02-14 22:25:12.908 045 11156.72 415.32 51994.06 88888.00 2024-02-14 22:25:13.408 045 11156.64 415.32 51994.06 88888.00 2024-02-14 22:25:13.908 045 11156.69 415.31 51994.03 88888.00 2024-02-14 22:25:14.408 045 11156.73 415.33 51994.04 88888.00 2024-02-14 22:25:14.908 045 11156.64 415.23 51993.97 88888.00 2024-02-14 22:25:15.408 045 11156.73 415.30 51994.04 88888.00 2024-02-14 22:25:15.908 045 11156.63 415.30 51993.93 88888.00 2024-02-14 22:25:16.408 045 11156.70 415.29 51993.97 88888.00 2024-02-14 22:25:16.908 045 11156.70 415.31 51993.97 88888.00 2024-02-14 22:25:17.408 045 11156.61 415.23 51993.97 88888.00 2024-02-14 22:25:17.908 045 11156.70 415.31 51994.08 88888.00 2024-02-14 22:25:18.408 045 11156.66 415.24 51993.97 88888.00 2024-02-14 22:25:18.908 045 11156.75 415.23 51994.05 88888.00 2024-02-14 22:25:19.408 045 11156.72 415.28 51993.99 88888.00 2024-02-14 22:25:19.908 045 11156.69 415.23 51994.00 88888.00 2024-02-14 22:25:20.408 045 11156.75 415.33 51994.01 88888.00 2024-02-14 22:25:20.908 045 11156.70 415.30 51993.93 88888.00 2024-02-14 22:25:21.408 045 11156.75 415.29 51993.95 88888.00 2024-02-14 22:25:21.908 045 11156.75 415.30 51993.88 88888.00 2024-02-14 22:25:22.409 045 11156.65 415.30 51993.93 88888.00 2024-02-14 22:25:22.909 045 11156.75 415.32 51993.87 88888.00 2024-02-14 22:25:23.409 045 11156.67 415.28 51993.85 88888.00 2024-02-14 22:25:23.909 045 11156.70 415.30 51993.83 88888.00 2024-02-14 22:25:24.409 045 11156.69 415.32 51993.82 88888.00 2024-02-14 22:25:24.909 045 11156.63 415.27 51993.87 88888.00 2024-02-14 22:25:25.409 045 11156.68 415.28 51993.79 88888.00 2024-02-14 22:25:25.909 045 11156.64 415.27 51993.87 88888.00 2024-02-14 22:25:26.409 045 11156.69 415.24 51993.83 88888.00 2024-02-14 22:25:26.909 045 11156.69 415.25 51993.89 88888.00 2024-02-14 22:25:27.408 045 11156.58 415.28 51993.86 88888.00 2024-02-14 22:25:27.908 045 11156.64 415.29 51993.86 88888.00 2024-02-14 22:25:28.408 045 11156.55 415.29 51993.93 88888.00 2024-02-14 22:25:28.908 045 11156.60 415.30 51993.83 88888.00 2024-02-14 22:25:29.408 045 11156.59 415.35 51993.88 88888.00 2024-02-14 22:25:29.908 045 11156.58 415.33 51993.86 88888.00 2024-02-14 22:25:30.408 045 11156.64 415.35 51993.92 88888.00 2024-02-14 22:25:30.908 045 11156.51 415.34 51993.93 88888.00 2024-02-14 22:25:31.408 045 11156.57 415.40 51993.87 88888.00 2024-02-14 22:25:31.908 045 11156.55 415.47 51993.92 88888.00 2024-02-14 22:25:32.408 045 11156.58 415.43 51993.84 88888.00 2024-02-14 22:25:32.908 045 11156.64 415.44 51993.92 88888.00 2024-02-14 22:25:33.408 045 11156.51 415.43 51993.91 88888.00 2024-02-14 22:25:33.908 045 11156.57 415.39 51993.91 88888.00 2024-02-14 22:25:34.408 045 11156.57 415.48 51993.94 88888.00 2024-02-14 22:25:34.908 045 11156.58 415.49 51993.83 88888.00 2024-02-14 22:25:35.408 045 11156.64 415.49 51993.91 88888.00 2024-02-14 22:25:35.908 045 11156.55 415.42 51993.88 88888.00 2024-02-14 22:25:36.408 045 11156.61 415.42 51993.86 88888.00 2024-02-14 22:25:36.908 045 11156.59 415.48 51993.84 88888.00 2024-02-14 22:25:37.408 045 11156.56 415.44 51993.83 88888.00 2024-02-14 22:25:37.908 045 11156.66 415.48 51993.94 88888.00 2024-02-14 22:25:38.908 045 11156.65 415.45 51993.87 88888.00 2024-02-14 22:25:39.408 045 11156.68 415.53 51993.83 88888.00 2024-02-14 22:25:39.908 045 11156.59 415.45 51993.79 88888.00 2024-02-14 22:25:40.408 045 11156.67 415.48 51993.83 88888.00 2024-02-14 22:25:40.908 045 11156.67 415.49 51993.75 88888.00 2024-02-14 22:25:41.408 045 11156.64 415.48 51993.78 88888.00 2024-02-14 22:25:41.908 045 11156.75 415.51 51993.74 88888.00 2024-02-14 22:25:42.408 045 11156.69 415.47 51993.76 88888.00 2024-02-14 22:25:42.908 045 11156.75 415.45 51993.77 88888.00 2024-02-14 22:25:43.408 045 11156.79 415.49 51993.73 88888.00 2024-02-14 22:25:43.908 045 11156.72 415.40 51993.78 88888.00 2024-02-14 22:25:44.408 045 11156.78 415.40 51993.74 88888.00 2024-02-14 22:25:44.908 045 11156.78 415.43 51993.84 88888.00 2024-02-14 22:25:45.408 045 11156.73 415.44 51993.77 88888.00 2024-02-14 22:25:45.908 045 11156.84 415.43 51993.80 88888.00 2024-02-14 22:25:46.408 045 11156.77 415.48 51993.84 88888.00 2024-02-14 22:25:46.908 045 11156.74 415.45 51993.77 88888.00 2024-02-14 22:25:47.408 045 11156.83 415.48 51993.80 88888.00 2024-02-14 22:25:47.908 045 11156.78 415.44 51993.73 88888.00 2024-02-14 22:25:48.408 045 11156.84 415.42 51993.79 88888.00 2024-02-14 22:25:48.908 045 11156.93 415.50 51993.74 88888.00 2024-02-14 22:25:49.408 045 11156.86 415.47 51993.76 88888.00 2024-02-14 22:25:49.908 045 11156.94 415.49 51993.79 88888.00 2024-02-14 22:25:50.408 045 11156.98 415.48 51993.69 88888.00 2024-02-14 22:25:50.908 045 11156.87 415.48 51993.77 88888.00 2024-02-14 22:25:51.408 045 11156.91 415.52 51993.74 88888.00 2024-02-14 22:25:51.908 045 11156.94 415.54 51993.77 88888.00 2024-02-14 22:25:52.408 045 11156.86 415.53 51993.77 88888.00 2024-02-14 22:25:52.908 045 11156.96 415.52 51993.70 88888.00 2024-02-14 22:25:53.408 045 11156.99 415.58 51993.75 88888.00 2024-02-14 22:25:53.908 045 11156.90 415.58 51993.71 88888.00 2024-02-14 22:25:54.408 045 11156.98 415.56 51993.80 88888.00 2024-02-14 22:25:54.908 045 11157.01 415.61 51993.74 88888.00 2024-02-14 22:25:55.408 045 11156.94 415.56 51993.71 88888.00 2024-02-14 22:25:55.908 045 11157.01 415.62 51993.70 88888.00 2024-02-14 22:25:56.408 045 11157.03 415.64 51993.65 88888.00 2024-02-14 22:25:56.908 045 11156.91 415.58 51993.74 88888.00 2024-02-14 22:25:57.408 045 11156.98 415.57 51993.67 88888.00 2024-02-14 22:25:57.908 045 11157.04 415.66 51993.73 88888.00 2024-02-14 22:25:58.908 045 11156.92 415.62 51993.79 88888.00 2024-02-14 22:25:59.408 045 11157.05 415.67 51993.85 88888.00 2024-02-14 22:25:59.908 045 11157.03 415.71 51993.76 88888.00 2024-02-14 22:26:00.408 045 11157.02 415.63 51993.79 88888.00 2024-02-14 22:26:00.908 045 11157.08 415.72 51993.76 88888.00 2024-02-14 22:26:01.408 045 11157.05 415.70 51993.66 88888.00 2024-02-14 22:26:01.908 045 11157.01 415.67 51993.74 88888.00 2024-02-14 22:26:02.408 045 11157.08 415.73 51993.69 88888.00 2024-02-14 22:26:02.908 045 11157.16 415.74 51993.75 88888.00 2024-02-14 22:26:03.408 045 11157.04 415.74 51993.77 88888.00 2024-02-14 22:26:03.908 045 11156.99 415.67 51993.74 88888.00 2024-02-14 22:26:04.408 045 11157.10 415.72 51993.87 88888.00 2024-02-14 22:26:04.908 045 11157.10 415.72 51993.82 88888.00 2024-02-14 22:26:05.408 045 11157.03 415.62 51993.78 88888.00 2024-02-14 22:26:05.908 045 11157.10 415.67 51993.83 88888.00 2024-02-14 22:26:06.908 045 11156.99 415.62 51993.82 88888.00 2024-02-14 22:26:07.408 045 11156.98 415.64 51993.77 88888.00 2024-02-14 22:26:07.908 045 11157.08 415.70 51993.77 88888.00 2024-02-14 22:26:08.408 045 11156.95 415.72 51993.91 88888.00 2024-02-14 22:26:08.908 045 11156.92 415.67 51993.82 88888.00 2024-02-14 22:26:09.408 045 11157.10 415.66 51993.85 88888.00 2024-02-14 22:26:09.908 045 11157.13 415.69 51993.80 88888.00 2024-02-14 22:26:10.408 045 11157.04 415.63 51993.79 88888.00 2024-02-14 22:26:10.908 045 11157.09 415.73 51993.83 88888.00 2024-02-14 22:26:11.408 045 11157.18 415.77 51993.69 88888.00 2024-02-14 22:26:11.909 045 11157.13 415.71 51993.76 88888.00 2024-02-14 22:26:12.409 045 11157.13 415.72 51993.83 88888.00 2024-02-14 22:26:12.909 045 11157.22 415.68 51993.75 88888.00 2024-02-14 22:26:13.409 045 11157.20 415.69 51993.83 88888.00 2024-02-14 22:26:13.909 045 11157.09 415.71 51993.76 88888.00 2024-02-14 22:26:14.409 045 11157.17 415.67 51993.76 88888.00 2024-02-14 22:26:14.909 045 11157.22 415.73 51993.85 88888.00 2024-02-14 22:26:15.409 045 11157.21 415.69 51993.73 88888.00 2024-02-14 22:26:15.909 045 11157.19 415.64 51993.74 88888.00 2024-02-14 22:26:16.409 045 11157.31 415.74 51993.66 88888.00 2024-02-14 22:26:16.909 045 11157.29 415.78 51993.68 88888.00 2024-02-14 22:26:17.409 045 11157.18 415.73 51993.77 88888.00 2024-02-14 22:26:17.909 045 11157.20 415.72 51993.74 88888.00 2024-02-14 22:26:18.409 045 11157.37 415.72 51993.78 88888.00 2024-02-14 22:26:18.909 045 11157.44 415.78 51993.73 88888.00 2024-02-14 22:26:19.409 045 11157.33 415.80 51993.66 88888.00 2024-02-14 22:26:19.909 045 11157.31 415.80 51993.73 88888.00 2024-02-14 22:26:20.409 045 11157.39 415.87 51993.66 88888.00 2024-02-14 22:26:20.909 045 11157.44 415.87 51993.75 88888.00 2024-02-14 22:26:21.409 045 11157.35 415.80 51993.84 88888.00 2024-02-14 22:26:21.908 045 11157.29 415.70 51993.75 88888.00 2024-02-14 22:26:22.408 045 11157.44 415.74 51993.79 88888.00 2024-02-14 22:26:22.908 045 11157.52 415.86 51993.68 88888.00 2024-02-14 22:26:23.408 045 11157.49 415.83 51993.66 88888.00 2024-02-14 22:26:23.908 045 11157.38 415.79 51993.74 88888.00 2024-02-14 22:26:24.408 045 11157.44 415.76 51993.71 88888.00 2024-02-14 22:26:24.908 045 11157.56 415.83 51993.80 88888.00 2024-02-14 22:26:25.408 045 11157.56 415.86 51993.76 88888.00 2024-02-14 22:26:25.908 045 11157.51 415.76 51993.69 88888.00 2024-02-14 22:26:26.408 045 11157.46 415.73 51993.79 88888.00 2024-02-14 22:26:26.909 045 11157.52 415.74 51993.70 88888.00 2024-02-14 22:26:27.409 045 11157.62 415.76 51993.76 88888.00 2024-02-14 22:26:27.909 045 11157.61 415.81 51993.77 88888.00 2024-02-14 22:26:28.409 045 11157.49 415.80 51993.74 88888.00 2024-02-14 22:26:28.909 045 11157.47 415.83 51993.78 88888.00 2024-02-14 22:26:29.409 045 11157.58 415.87 51993.73 88888.00 2024-02-14 22:26:29.909 045 11157.66 415.87 51993.74 88888.00 2024-02-14 22:26:30.409 045 11157.57 415.88 51993.83 88888.00 2024-02-14 22:26:30.909 045 11157.46 415.83 51993.80 88888.00 2024-02-14 22:26:31.409 045 11157.46 415.82 51993.83 88888.00 2024-02-14 22:26:31.909 045 11157.58 415.89 51993.87 88888.00 2024-02-14 22:26:32.409 045 11157.62 415.92 51993.73 88888.00 2024-02-14 22:26:32.909 045 11157.54 415.90 51993.79 88888.00 2024-02-14 22:26:33.409 045 11157.48 415.89 51993.83 88888.00 2024-02-14 22:26:33.909 045 11157.55 415.83 51993.75 88888.00 2024-02-14 22:26:34.409 045 11157.63 415.88 51993.83 88888.00 2024-02-14 22:26:34.909 045 11157.67 415.89 51993.77 88888.00 2024-02-14 22:26:35.409 045 11157.58 415.87 51993.74 88888.00 2024-02-14 22:26:35.909 045 11157.48 415.82 51993.83 88888.00 2024-02-14 22:26:36.409 045 11157.51 415.88 51993.78 88888.00 2024-02-14 22:26:36.909 045 11157.65 415.87 51993.86 88888.00 2024-02-14 22:26:37.409 045 11157.71 415.90 51993.87 88888.00 2024-02-14 22:26:37.909 045 11157.62 415.87 51993.74 88888.00 2024-02-14 22:26:38.409 045 11157.52 415.87 51993.78 88888.00 2024-02-14 22:26:38.909 045 11157.48 415.85 51993.77 88888.00 2024-02-14 22:26:39.409 045 11157.55 415.89 51993.71 88888.00 2024-02-14 22:26:39.909 045 11157.58 415.98 51993.84 88888.00 2024-02-14 22:26:40.409 045 11157.58 415.91 51993.78 88888.00 2024-02-14 22:26:40.909 045 11157.51 415.89 51993.74 88888.00 2024-02-14 22:26:41.409 045 11157.53 415.90 51993.83 88888.00 2024-02-14 22:26:41.909 045 11157.63 415.93 51993.79 88888.00 2024-02-14 22:26:42.409 045 11157.60 415.95 51993.79 88888.00 2024-02-14 22:26:42.909 045 11157.51 415.87 51993.86 88888.00 2024-02-14 22:26:43.409 045 11157.38 415.81 51993.83 88888.00 2024-02-14 22:26:43.909 045 11157.49 415.87 51993.89 88888.00 2024-02-14 22:26:44.409 045 11157.57 415.92 51993.85 88888.00 2024-02-14 22:26:44.909 045 11157.57 415.90 51993.74 88888.00 2024-02-14 22:26:45.409 045 11157.52 415.90 51993.82 88888.00 2024-02-14 22:26:45.909 045 11157.40 415.89 51993.85 88888.00 2024-02-14 22:26:46.409 045 11157.40 415.86 51993.86 88888.00 2024-02-14 22:26:46.909 045 11157.53 415.95 51993.97 88888.00 2024-02-14 22:26:47.409 045 11157.60 415.97 51993.92 88888.00 2024-02-14 22:26:47.909 045 11157.48 415.90 51993.85 88888.00 2024-02-14 22:26:48.409 045 11157.39 415.87 51993.92 88888.00 2024-02-14 22:26:48.909 045 11157.44 415.89 51993.85 88888.00 2024-02-14 22:26:49.409 045 11157.55 415.89 51993.87 88888.00 2024-02-14 22:26:49.909 045 11157.49 415.91 51993.99 88888.00 2024-02-14 22:26:50.409 045 11157.42 415.88 51993.91 88888.00 2024-02-14 22:26:50.909 045 11157.44 415.83 51993.93 88888.00 2024-02-14 22:26:51.409 045 11157.54 415.85 51993.96 88888.00 2024-02-14 22:26:51.909 045 11157.57 415.88 51993.83 88888.00 2024-02-14 22:26:52.409 045 11157.47 415.90 51993.88 88888.00 2024-02-14 22:26:52.909 045 11157.35 415.82 51993.94 88888.00 2024-02-14 22:26:53.409 045 11157.39 415.76 51993.89 88888.00 2024-02-14 22:26:53.909 045 11157.52 415.81 51993.99 88888.00 2024-02-14 22:26:54.409 045 11157.51 415.83 51993.99 88888.00 2024-02-14 22:26:54.909 045 11157.42 415.87 51993.86 88888.00 2024-02-14 22:26:55.409 045 11157.38 415.81 51993.95 88888.00 2024-02-14 22:26:55.909 045 11157.47 415.88 51993.94 88888.00 2024-02-14 22:26:56.409 045 11157.49 415.92 51993.87 88888.00 2024-02-14 22:26:56.909 045 11157.46 415.81 51993.97 88888.00 2024-02-14 22:26:57.409 045 11157.35 415.83 51993.92 88888.00 2024-02-14 22:26:57.909 045 11157.33 415.79 51993.95 88888.00 2024-02-14 22:26:58.409 045 11157.39 415.86 51994.05 88888.00 2024-02-14 22:26:58.909 045 11157.47 415.92 51993.93 88888.00 2024-02-14 22:26:59.409 045 11157.38 415.90 51993.92 88888.00 2024-02-14 22:26:59.909 045 11157.35 415.85 51994.02 88888.00 2024-02-14 22:27:00.409 045 11157.42 415.89 51993.94 88888.00 2024-02-14 22:27:00.909 045 11157.43 415.93 51994.00 88888.00 2024-02-14 22:27:01.409 045 11157.35 415.93 51994.11 88888.00 2024-02-14 22:27:01.909 045 11157.33 415.93 51994.03 88888.00 2024-02-14 22:27:02.409 045 11157.34 415.85 51994.01 88888.00 2024-02-14 22:27:02.909 045 11157.46 415.83 51994.09 88888.00 2024-02-14 22:27:03.409 045 11157.42 415.93 51994.02 88888.00 2024-02-14 22:27:03.909 045 11157.33 415.87 51993.95 88888.00 2024-02-14 22:27:04.409 045 11157.34 415.81 51994.08 88888.00 2024-02-14 22:27:04.909 045 11157.45 415.80 51993.96 88888.00 2024-02-14 22:27:05.409 045 11157.47 415.86 51993.97 88888.00 2024-02-14 22:27:05.909 045 11157.40 415.86 51994.10 88888.00 2024-02-14 22:27:06.409 045 11157.35 415.78 51994.03 88888.00 2024-02-14 22:27:06.909 045 11157.38 415.79 51994.06 88888.00 2024-02-14 22:27:07.409 045 11157.48 415.86 51994.17 88888.00 2024-02-14 22:27:07.909 045 11157.38 415.90 51994.04 88888.00 2024-02-14 22:27:08.409 045 11157.30 415.80 51994.01 88888.00 2024-02-14 22:27:08.909 045 11157.35 415.83 51994.08 88888.00 2024-02-14 22:27:09.409 045 11157.49 415.89 51993.99 88888.00 2024-02-14 22:27:09.909 045 11157.53 415.83 51994.02 88888.00 2024-02-14 22:27:10.409 045 11157.39 415.86 51994.10 88888.00 2024-02-14 22:27:10.909 045 11157.33 415.80 51994.05 88888.00 2024-02-14 22:27:11.409 045 11157.43 415.85 51994.10 88888.00 2024-02-14 22:27:11.909 045 11157.44 415.95 51994.19 88888.00 2024-02-14 22:27:12.409 045 11157.43 415.92 51994.13 88888.00 2024-02-14 22:27:12.909 045 11157.38 415.81 51994.06 88888.00 2024-02-14 22:27:13.409 045 11157.40 415.81 51994.12 88888.00 2024-02-14 22:27:13.909 045 11157.53 415.90 51994.04 88888.00 2024-02-14 22:27:14.409 045 11157.51 415.89 51994.00 88888.00 2024-02-14 22:27:14.909 045 11157.36 415.81 51994.11 88888.00 2024-02-14 22:27:15.409 045 11157.30 415.76 51994.08 88888.00 2024-02-14 22:27:15.909 045 11157.39 415.80 51994.08 88888.00 2024-02-14 22:27:16.409 045 11157.43 415.88 51994.21 88888.00 2024-02-14 22:27:16.909 045 11157.39 415.86 51994.15 88888.00 2024-02-14 22:27:17.409 045 11157.33 415.77 51994.09 88888.00 2024-02-14 22:27:17.909 045 11157.37 415.74 51994.17 88888.00 2024-02-14 22:27:18.409 045 11157.47 415.86 51994.11 88888.00 2024-02-14 22:27:18.909 045 11157.45 415.86 51994.05 88888.00 2024-02-14 22:27:19.409 045 11157.35 415.77 51994.14 88888.00 2024-02-14 22:27:20.409 045 11157.47 415.85 51994.10 88888.00 2024-02-14 22:27:20.909 045 11157.40 415.91 51994.24 88888.00 2024-02-14 22:27:21.409 045 11157.31 415.83 51994.22 88888.00 2024-02-14 22:27:21.909 045 11157.29 415.81 51994.09 88888.00 2024-02-14 22:27:22.409 045 11157.40 415.82 51994.17 88888.00 2024-02-14 22:27:22.909 045 11157.52 415.86 51994.19 88888.00 2024-02-14 22:27:23.409 045 11157.43 415.80 51994.09 88888.00 2024-02-14 22:27:23.909 045 11157.34 415.77 51994.12 88888.00 2024-02-14 22:27:24.409 045 11157.38 415.83 51994.10 88888.00 2024-02-14 22:27:24.909 045 11157.48 415.87 51993.97 88888.00 2024-02-14 22:27:25.409 045 11157.46 415.90 51994.08 88888.00 2024-02-14 22:27:25.909 045 11157.34 415.86 51994.15 88888.00 2024-02-14 22:27:26.409 045 11157.31 415.83 51994.09 88888.00 2024-02-14 22:27:26.909 045 11157.44 415.82 51994.15 88888.00 2024-02-14 22:27:27.409 045 11157.51 415.88 51994.18 88888.00 2024-02-14 22:27:27.909 045 11157.42 415.88 51994.09 88888.00 2024-02-14 22:27:28.409 045 11157.36 415.79 51994.14 88888.00 2024-02-14 22:27:28.909 045 11157.44 415.79 51994.17 88888.00 2024-02-14 22:27:29.409 045 11157.53 415.89 51994.02 88888.00 2024-02-14 22:27:30.409 045 11157.35 415.79 51994.11 88888.00 2024-02-14 22:27:30.909 045 11157.38 415.82 51994.03 88888.00 2024-02-14 22:27:31.409 045 11157.48 415.88 51994.10 88888.00 2024-02-14 22:27:31.909 045 11157.48 415.97 51994.18 88888.00 2024-02-14 22:27:32.409 045 11157.43 415.91 51994.08 88888.00 2024-02-14 22:27:32.909 045 11157.33 415.80 51994.09 88888.00 2024-02-14 22:27:33.409 045 11157.38 415.85 51994.17 88888.00 2024-02-14 22:27:33.909 045 11157.43 415.90 51994.06 88888.00 2024-02-14 22:27:34.409 045 11157.40 415.87 51994.05 88888.00 2024-02-14 22:27:34.909 045 11157.34 415.83 51994.17 88888.00 2024-02-14 22:27:35.409 045 11157.35 415.83 51994.08 88888.00 2024-02-14 22:27:35.909 045 11157.45 415.87 51994.09 88888.00 2024-02-14 22:27:36.409 045 11157.45 415.90 51994.22 88888.00 2024-02-14 22:27:36.909 045 11157.35 415.87 51994.19 88888.00 2024-02-14 22:27:37.409 045 11157.29 415.79 51994.14 88888.00 2024-02-14 22:27:37.909 045 11157.39 415.83 51994.26 88888.00 2024-02-14 22:27:38.409 045 11157.45 415.96 51994.19 88888.00 2024-02-14 22:27:38.909 045 11157.34 415.95 51994.08 88888.00 2024-02-14 22:27:39.409 045 11157.27 415.81 51994.13 88888.00 2024-02-14 22:27:39.909 045 11157.30 415.86 51994.14 88888.00 2024-02-14 22:27:40.409 045 11157.38 415.92 51994.11 88888.00 2024-02-14 22:27:40.909 045 11157.37 415.91 51994.22 88888.00 2024-02-14 22:27:41.409 045 11157.28 415.89 51994.27 88888.00 2024-02-14 22:27:41.909 045 11157.28 415.86 51994.15 88888.00 2024-02-14 22:27:42.409 045 11157.36 415.90 51994.18 88888.00 2024-02-14 22:27:42.909 045 11157.34 415.96 51994.29 88888.00 2024-02-14 22:27:43.409 045 11157.20 415.83 51994.19 88888.00 2024-02-14 22:27:43.909 045 11157.17 415.77 51994.13 88888.00 2024-02-14 22:27:44.409 045 11157.29 415.81 51994.22 88888.00 2024-02-14 22:27:44.909 045 11157.33 415.89 51994.12 88888.00 2024-02-14 22:27:45.409 045 11157.20 415.87 51994.09 88888.00 2024-02-14 22:27:45.909 045 11157.18 415.87 51994.23 88888.00 2024-02-14 22:27:46.409 045 11157.28 415.87 51994.18 88888.00 2024-02-14 22:27:46.909 045 11157.28 415.82 51994.08 88888.00 2024-02-14 22:27:47.409 045 11157.14 415.79 51994.13 88888.00 2024-02-14 22:27:47.909 045 11157.17 415.81 51994.15 88888.00 2024-02-14 22:27:48.409 045 11157.29 415.82 51994.09 88888.00 2024-02-14 22:27:48.909 045 11157.29 415.85 51994.23 88888.00 2024-02-14 22:27:49.409 045 11157.16 415.81 51994.21 88888.00 2024-02-14 22:27:49.909 045 11157.14 415.74 51994.05 88888.00 2024-02-14 22:27:50.409 045 11157.29 415.73 51994.11 88888.00 2024-02-14 22:27:50.909 045 11157.30 415.78 51994.13 88888.00 2024-02-14 22:27:51.409 045 11157.20 415.71 51994.06 88888.00 2024-02-14 22:27:51.909 045 11157.22 415.68 51994.19 88888.00 2024-02-14 22:27:52.409 045 11157.33 415.73 51994.13 88888.00 2024-02-14 22:27:52.909 045 11157.26 415.72 51994.03 88888.00 2024-02-14 22:27:53.409 045 11157.16 415.69 51994.13 88888.00 2024-02-14 22:27:53.909 045 11157.21 415.68 51994.10 88888.00 2024-02-14 22:27:54.409 045 11157.31 415.71 51994.04 88888.00 2024-02-14 22:27:54.909 045 11157.19 415.72 51994.17 88888.00 2024-02-14 22:27:55.410 045 11157.10 415.66 51994.12 88888.00 2024-02-14 22:27:55.910 045 11157.22 415.64 51994.10 88888.00 2024-02-14 22:27:56.410 045 11157.21 415.67 51994.21 88888.00 2024-02-14 22:27:56.910 045 11157.09 415.66 51994.13 88888.00 2024-02-14 22:27:57.410 045 11157.11 415.64 51994.11 88888.00 2024-02-14 22:27:57.910 045 11157.18 415.73 51994.18 88888.00 2024-02-14 22:27:58.410 045 11157.13 415.73 51994.09 88888.00 2024-02-14 22:27:58.910 045 11157.11 415.66 51994.10 88888.00 2024-02-14 22:27:59.410 045 11157.21 415.69 51994.18 88888.00 2024-02-14 22:27:59.910 045 11157.26 415.72 51994.06 88888.00 2024-02-14 22:28:00.409 045 11157.13 415.61 51994.10 88888.00 2024-02-14 22:28:00.909 045 11157.17 415.64 51994.09 88888.00 2024-02-14 22:28:01.409 045 11157.26 415.71 51993.99 88888.00 2024-02-14 22:28:01.909 045 11157.17 415.68 51994.05 88888.00 2024-02-14 22:28:02.409 045 11157.08 415.66 51994.05 88888.00 2024-02-14 22:28:02.909 045 11157.16 415.69 51994.01 88888.00 2024-02-14 22:28:03.409 045 11157.20 415.70 51994.10 88888.00 2024-02-14 22:28:03.909 045 11157.10 415.74 51994.02 88888.00 2024-02-14 22:28:04.409 045 11157.10 415.69 51994.02 88888.00 2024-02-14 22:28:04.909 045 11157.22 415.73 51994.09 88888.00 2024-02-14 22:28:05.409 045 11157.22 415.70 51994.02 88888.00 2024-02-14 22:28:05.909 045 11157.14 415.67 51994.02 88888.00 2024-02-14 22:28:06.409 045 11157.19 415.66 51994.09 88888.00 2024-02-14 22:28:06.909 045 11157.27 415.69 51993.96 88888.00 2024-02-14 22:28:07.409 045 11157.14 415.66 51993.95 88888.00 2024-02-14 22:28:07.909 045 11157.11 415.66 51993.94 88888.00 2024-02-14 22:28:08.409 045 11157.19 415.70 51993.91 88888.00 2024-02-14 22:28:08.909 045 11157.16 415.69 51994.03 88888.00 2024-02-14 22:28:09.409 045 11157.08 415.66 51994.01 88888.00 2024-02-14 22:28:09.909 045 11157.17 415.69 51993.99 88888.00 2024-02-14 22:28:10.409 045 11157.22 415.73 51994.10 88888.00 2024-02-14 22:28:10.909 045 11157.07 415.73 51994.03 88888.00 2024-02-14 22:28:11.409 045 11157.02 415.64 51994.01 88888.00 2024-02-14 22:28:11.909 045 11157.12 415.68 51994.01 88888.00 2024-02-14 22:28:12.409 045 11157.14 415.76 51993.89 88888.00 2024-02-14 22:28:12.909 045 11157.11 415.67 51993.95 88888.00 2024-02-14 22:28:13.409 045 11157.11 415.73 51993.97 88888.00 2024-02-14 22:28:13.909 045 11157.19 415.78 51993.87 88888.00 2024-02-14 22:28:14.409 045 11157.16 415.70 51993.96 88888.00 2024-02-14 22:28:14.909 045 11157.12 415.69 51993.93 88888.00 2024-02-14 22:28:15.409 045 11157.25 415.68 51993.88 88888.00 2024-02-14 22:28:15.909 045 11157.25 415.72 51993.97 88888.00 2024-02-14 22:28:16.409 045 11157.11 415.71 51993.92 88888.00 2024-02-14 22:28:16.909 045 11157.14 415.66 51993.95 88888.00 2024-02-14 22:28:17.409 045 11157.28 415.73 51993.97 88888.00 2024-02-14 22:28:17.909 045 11157.25 415.73 51993.84 88888.00 2024-02-14 22:28:18.409 045 11157.14 415.63 51993.93 88888.00 2024-02-14 22:28:18.909 045 11157.22 415.61 51993.92 88888.00 2024-02-14 22:28:19.409 045 11157.28 415.66 51993.91 88888.00 2024-02-14 22:28:19.909 045 11157.16 415.66 51994.02 88888.00 2024-02-14 22:28:20.409 045 11157.12 415.67 51993.94 88888.00 2024-02-14 22:28:20.909 045 11157.20 415.66 51993.94 88888.00 2024-02-14 22:28:21.909 045 11157.08 415.70 51993.92 88888.00 2024-02-14 22:28:22.409 045 11157.19 415.68 51994.00 88888.00 2024-02-14 22:28:22.909 045 11157.25 415.71 51993.95 88888.00 2024-02-14 22:28:23.409 045 11157.16 415.69 51993.83 88888.00 2024-02-14 22:28:23.909 045 11157.11 415.67 51993.89 88888.00 2024-02-14 22:28:24.409 045 11157.19 415.73 51993.84 88888.00 2024-02-14 22:28:24.909 045 11157.19 415.73 51993.84 88888.00 2024-02-14 22:28:25.409 045 11157.04 415.66 51993.91 88888.00 2024-02-14 22:28:25.909 045 11157.09 415.66 51993.87 88888.00 2024-02-14 22:28:26.409 045 11157.19 415.67 51993.99 88888.00 2024-02-14 22:28:26.909 045 11157.08 415.61 51994.03 88888.00 2024-02-14 22:28:27.409 045 11157.05 415.57 51993.96 88888.00 2024-02-14 22:28:27.909 045 11157.12 415.67 51994.03 88888.00 2024-02-14 22:28:28.409 045 11157.10 415.72 51993.97 88888.00 2024-02-14 22:28:28.909 045 11157.05 415.61 51993.95 88888.00 2024-02-14 22:28:29.409 045 11157.14 415.62 51994.00 88888.00 2024-02-14 22:28:29.909 045 11157.17 415.63 51993.91 88888.00 2024-02-14 22:28:30.409 045 11157.04 415.56 51993.92 88888.00 2024-02-14 22:28:30.909 045 11157.04 415.54 51993.93 88888.00 2024-02-14 22:28:31.409 045 11157.12 415.60 51993.91 88888.00 2024-02-14 22:28:31.909 045 11157.03 415.62 51993.99 88888.00 2024-02-14 22:28:32.409 045 11157.02 415.58 51993.92 88888.00 2024-02-14 22:28:32.909 045 11157.16 415.60 51993.96 88888.00 2024-02-14 22:28:33.409 045 11157.13 415.66 51994.08 88888.00 2024-02-14 22:28:33.909 045 11157.07 415.62 51994.01 88888.00 2024-02-14 22:28:34.409 045 11157.12 415.61 51994.01 88888.00 2024-02-14 22:28:34.909 045 11157.16 415.62 51993.95 88888.00 2024-02-14 22:28:35.409 045 11157.04 415.54 51993.92 88888.00 2024-02-14 22:28:35.909 045 11157.08 415.52 51993.96 88888.00 2024-02-14 22:28:36.409 045 11157.17 415.60 51993.87 88888.00 2024-02-14 22:28:36.909 045 11157.07 415.54 51993.87 88888.00 2024-02-14 22:28:37.409 045 11157.03 415.54 51993.88 88888.00 2024-02-14 22:28:37.909 045 11157.10 415.62 51993.85 88888.00 2024-02-14 22:28:38.409 045 11157.03 415.59 51993.96 88888.00 2024-02-14 22:28:38.909 045 11157.02 415.57 51993.92 88888.00 2024-02-14 22:28:39.409 045 11157.14 415.56 51993.92 88888.00 2024-02-14 22:28:39.909 045 11157.17 415.58 51993.99 88888.00 2024-02-14 22:28:40.409 045 11157.03 415.56 51993.91 88888.00 2024-02-14 22:28:40.909 045 11157.09 415.54 51993.95 88888.00 2024-02-14 22:28:41.409 045 11157.10 415.59 51993.89 88888.00 2024-02-14 22:28:41.909 045 11156.99 415.59 51993.89 88888.00 2024-02-14 22:28:42.409 045 11157.05 415.59 51993.97 88888.00 2024-02-14 22:28:42.909 045 11157.13 415.62 51993.87 88888.00 2024-02-14 22:28:43.409 045 11157.03 415.56 51993.95 88888.00 2024-02-14 22:28:43.909 045 11157.02 415.56 51993.96 88888.00 2024-02-14 22:28:44.409 045 11157.13 415.60 51993.95 88888.00 2024-02-14 22:28:44.909 045 11157.04 415.58 51994.06 88888.00 2024-02-14 22:28:45.409 045 11156.99 415.56 51993.96 88888.00 2024-02-14 22:28:45.909 045 11157.13 415.59 51994.01 88888.00 2024-02-14 22:28:46.409 045 11157.20 415.58 51994.08 88888.00 2024-02-14 22:28:46.909 045 11157.03 415.51 51993.96 88888.00 2024-02-14 22:28:47.409 045 11157.19 415.58 51994.01 88888.00 2024-02-14 22:28:47.909 045 11157.25 415.64 51993.91 88888.00 2024-02-14 22:28:48.409 045 11157.10 415.58 51993.87 88888.00 2024-02-14 22:28:48.909 045 11157.10 415.54 51993.95 88888.00 2024-02-14 22:28:49.909 045 11157.11 415.64 51993.91 88888.00 2024-02-14 22:28:50.409 045 11157.04 415.60 51993.89 88888.00 2024-02-14 22:28:50.909 045 11157.16 415.67 51993.86 88888.00 2024-02-14 22:28:51.409 045 11157.13 415.66 51993.97 88888.00 2024-02-14 22:28:51.909 045 11157.08 415.61 51993.93 88888.00 2024-02-14 22:28:52.409 045 11157.14 415.59 51993.93 88888.00 2024-02-14 22:28:52.909 045 11157.25 415.64 51993.97 88888.00 2024-02-14 22:28:53.409 045 11157.18 415.57 51993.92 88888.00 2024-02-14 22:28:53.909 045 11157.16 415.62 51993.95 88888.00 2024-02-14 22:28:54.409 045 11157.28 415.64 51993.87 88888.00 2024-02-14 22:28:54.909 045 11157.25 415.58 51993.84 88888.00 2024-02-14 22:28:55.409 045 11157.17 415.62 51993.92 88888.00 2024-02-14 22:28:55.909 045 11157.26 415.61 51993.85 88888.00 2024-02-14 22:28:56.409 045 11157.30 415.66 51993.92 88888.00 2024-02-14 22:28:56.909 045 11157.20 415.71 51993.93 88888.00 2024-02-14 22:28:57.409 045 11157.17 415.69 51993.85 88888.00 2024-02-14 22:28:57.909 045 11157.27 415.71 51993.94 88888.00 2024-02-14 22:28:58.409 045 11157.28 415.73 51993.87 88888.00 2024-02-14 22:28:58.909 045 11157.17 415.64 51993.86 88888.00 2024-02-14 22:28:59.909 045 11157.28 415.72 51993.80 88888.00 2024-02-14 22:29:00.409 045 11157.20 415.69 51993.87 88888.00 2024-02-14 22:29:00.909 045 11157.12 415.59 51993.89 88888.00 2024-02-14 22:29:01.409 045 11157.22 415.61 51993.87 88888.00 2024-02-14 22:29:01.909 045 11157.29 415.70 51993.96 88888.00 2024-02-14 22:29:02.409 045 11157.20 415.73 51993.87 88888.00 2024-02-14 22:29:02.909 045 11157.17 415.70 51993.88 88888.00 2024-02-14 22:29:03.409 045 11157.31 415.72 51993.89 88888.00 2024-02-14 22:29:03.909 045 11157.30 415.73 51993.82 88888.00 2024-02-14 22:29:04.409 045 11157.19 415.70 51993.85 88888.00 2024-02-14 22:29:04.910 045 11157.21 415.72 51993.79 88888.00 2024-02-14 22:29:05.410 045 11157.34 415.76 51993.79 88888.00 2024-02-14 22:29:05.910 045 11157.28 415.76 51993.92 88888.00 2024-02-14 22:29:06.410 045 11157.14 415.67 51993.86 88888.00 2024-02-14 22:29:06.910 045 11157.23 415.67 51993.86 88888.00 2024-02-14 22:29:07.410 045 11157.29 415.72 51993.87 88888.00 2024-02-14 22:29:07.910 045 11157.25 415.68 51993.77 88888.00 2024-02-14 22:29:08.410 045 11157.25 415.64 51993.83 88888.00 2024-02-14 22:29:08.910 045 11157.35 415.69 51993.76 88888.00 2024-02-14 22:29:09.410 045 11157.38 415.66 51993.83 88888.00 2024-02-14 22:29:09.911 045 11157.23 415.62 51993.92 88888.00 2024-02-14 22:29:10.411 045 11157.19 415.59 51993.84 88888.00 2024-02-14 22:29:10.911 045 11157.27 415.63 51993.91 88888.00 2024-02-14 22:29:11.411 045 11157.29 415.68 51993.84 88888.00 2024-02-14 22:29:11.911 045 11157.21 415.52 51993.82 88888.00 2024-02-14 22:29:12.411 045 11157.28 415.58 51993.85 88888.00 2024-02-14 22:29:12.911 045 11157.31 415.69 51993.73 88888.00 2024-02-14 22:29:13.411 045 11157.21 415.60 51993.83 88888.00 2024-02-14 22:29:13.911 045 11157.14 415.52 51993.78 88888.00 2024-02-14 22:29:14.411 045 11157.27 415.54 51993.79 88888.00 2024-02-14 22:29:14.910 045 11157.26 415.56 51993.87 88888.00 2024-02-14 22:29:15.410 045 11157.18 415.53 51993.76 88888.00 2024-02-14 22:29:15.910 045 11157.27 415.52 51993.82 88888.00 2024-02-14 22:29:16.410 045 11157.35 415.57 51993.74 88888.00 2024-02-14 22:29:16.910 045 11157.25 415.54 51993.73 88888.00 2024-02-14 22:29:17.410 045 11157.21 415.52 51993.74 88888.00 2024-02-14 22:29:17.910 045 11157.31 415.57 51993.73 88888.00 2024-02-14 22:29:18.410 045 11157.31 415.60 51993.86 88888.00 2024-02-14 22:29:18.910 045 11157.20 415.56 51993.84 88888.00 2024-02-14 22:29:19.410 045 11157.26 415.54 51993.88 88888.00 2024-02-14 22:29:19.910 045 11157.34 415.59 51993.84 88888.00 2024-02-14 22:29:20.410 045 11157.22 415.53 51993.73 88888.00 2024-02-14 22:29:20.910 045 11157.20 415.54 51993.80 88888.00 2024-02-14 22:29:21.410 045 11157.30 415.59 51993.71 88888.00 2024-02-14 22:29:21.910 045 11157.29 415.57 51993.79 88888.00 2024-02-14 22:29:22.410 045 11157.21 415.56 51993.82 88888.00 2024-02-14 22:29:22.910 045 11157.29 415.56 51993.80 88888.00 2024-02-14 22:29:23.410 045 11157.35 415.59 51993.87 88888.00 2024-02-14 22:29:23.910 045 11157.29 415.59 51993.79 88888.00 2024-02-14 22:29:24.410 045 11157.23 415.53 51993.79 88888.00 2024-02-14 22:29:24.910 045 11157.35 415.57 51993.78 88888.00 2024-02-14 22:29:25.410 045 11157.37 415.61 51993.78 88888.00 2024-02-14 22:29:25.910 045 11157.28 415.60 51993.85 88888.00 2024-02-14 22:29:26.410 045 11157.29 415.57 51993.79 88888.00 2024-02-14 22:29:26.910 045 11157.45 415.59 51993.87 88888.00 2024-02-14 22:29:27.410 045 11157.43 415.66 51993.84 88888.00 2024-02-14 22:29:27.910 045 11157.33 415.64 51993.77 88888.00 2024-02-14 22:29:28.410 045 11157.38 415.67 51993.82 88888.00 2024-02-14 22:29:28.910 045 11157.47 415.67 51993.70 88888.00 2024-02-14 22:29:29.410 045 11157.43 415.66 51993.82 88888.00 2024-02-14 22:29:29.910 045 11157.35 415.59 51993.85 88888.00 2024-02-14 22:29:30.410 045 11157.45 415.53 51993.83 88888.00 2024-02-14 22:29:30.910 045 11157.55 415.67 51993.89 88888.00 2024-02-14 22:29:31.410 045 11157.53 415.70 51993.79 88888.00 2024-02-14 22:29:31.910 045 11157.43 415.62 51993.78 88888.00 2024-02-14 22:29:32.410 045 11157.45 415.60 51993.79 88888.00 2024-02-14 22:29:32.910 045 11157.52 415.63 51993.71 88888.00 2024-02-14 22:29:33.410 045 11157.47 415.64 51993.83 88888.00 2024-02-14 22:29:33.910 045 11157.42 415.56 51993.80 88888.00 2024-02-14 22:29:34.410 045 11157.49 415.58 51993.80 88888.00 2024-02-14 22:29:34.910 045 11157.56 415.67 51993.77 88888.00 2024-02-14 22:29:35.410 045 11157.57 415.68 51993.70 88888.00 2024-02-14 22:29:35.910 045 11157.51 415.60 51993.80 88888.00 2024-02-14 22:29:36.410 045 11157.53 415.54 51993.73 88888.00 2024-02-14 22:29:36.910 045 11157.63 415.64 51993.79 88888.00 2024-02-14 22:29:37.410 045 11157.70 415.76 51993.74 88888.00 2024-02-14 22:29:37.910 045 11157.62 415.69 51993.73 88888.00 2024-02-14 22:29:38.410 045 11157.56 415.62 51993.80 88888.00 2024-02-14 22:29:38.910 045 11157.65 415.61 51993.73 88888.00 2024-02-14 22:29:39.410 045 11157.75 415.62 51993.82 88888.00 2024-02-14 22:29:39.910 045 11157.72 415.69 51993.87 88888.00 2024-02-14 22:29:40.410 045 11157.58 415.62 51993.82 88888.00 2024-02-14 22:29:40.910 045 11157.58 415.60 51993.84 88888.00 2024-02-14 22:29:41.410 045 11157.74 415.64 51993.76 88888.00 2024-02-14 22:29:41.910 045 11157.73 415.62 51993.82 88888.00 2024-02-14 22:29:42.410 045 11157.62 415.61 51993.83 88888.00 2024-02-14 22:29:43.410 045 11157.71 415.66 51993.79 88888.00 2024-02-14 22:29:43.910 045 11157.81 415.71 51993.74 88888.00 2024-02-14 22:29:44.410 045 11157.74 415.73 51993.85 88888.00 2024-02-14 22:29:44.910 045 11157.64 415.73 51993.92 88888.00 2024-02-14 22:29:45.410 045 11157.62 415.66 51993.87 88888.00 2024-02-14 22:29:45.910 045 11157.77 415.63 51993.93 88888.00 2024-02-14 22:29:46.410 045 11157.86 415.77 51993.83 88888.00 2024-02-14 22:29:46.910 045 11157.82 415.80 51993.77 88888.00 2024-02-14 22:29:47.410 045 11157.72 415.79 51993.89 88888.00 2024-02-14 22:29:47.910 045 11157.65 415.73 51993.86 88888.00 2024-02-14 22:29:48.411 045 11157.73 415.72 51993.88 88888.00 2024-02-14 22:29:48.911 045 11157.83 415.80 51993.88 88888.00 2024-02-14 22:29:49.411 045 11157.81 415.80 51993.78 88888.00 2024-02-14 22:29:49.911 045 11157.70 415.74 51993.84 88888.00 2024-02-14 22:29:50.411 045 11157.63 415.77 51993.83 88888.00 2024-02-14 22:29:50.911 045 11157.74 415.73 51993.85 88888.00 2024-02-14 22:29:51.411 045 11157.83 415.76 51993.95 88888.00 2024-02-14 22:29:51.911 045 11157.86 415.81 51993.84 88888.00 2024-02-14 22:29:52.411 045 11157.78 415.78 51993.87 88888.00 2024-02-14 22:29:53.410 045 11157.66 415.74 51993.94 88888.00 2024-02-14 22:29:53.910 045 11157.80 415.77 51993.99 88888.00 2024-02-14 22:29:54.410 045 11157.84 415.80 51993.99 88888.00 2024-02-14 22:29:54.910 045 11157.75 415.72 51993.91 88888.00 2024-02-14 22:29:55.410 045 11157.67 415.70 51993.96 88888.00 2024-02-14 22:29:55.910 045 11157.66 415.74 51993.93 88888.00 2024-02-14 22:29:56.410 045 11157.77 415.74 51993.92 88888.00 2024-02-14 22:29:56.910 045 11157.86 415.80 51994.02 88888.00 2024-02-14 22:29:57.410 045 11157.84 415.80 51993.94 88888.00 2024-02-14 22:29:57.910 045 11157.75 415.68 51993.87 88888.00 2024-02-14 22:29:58.410 045 11157.69 415.68 51993.97 88888.00 2024-02-14 22:29:58.910 045 11157.80 415.76 51993.93 88888.00 2024-02-14 22:29:59.410 045 11157.86 415.78 51994.03 88888.00 2024-02-14 22:29:59.910 045 11157.81 415.79 51994.05 88888.00 2024-02-14 22:30:00.410 045 11157.75 415.73 51993.94 88888.00 2024-02-14 22:30:00.910 045 11157.67 415.68 51993.99 88888.00 2024-02-14 22:30:01.410 045 11157.73 415.71 51993.94 88888.00 2024-02-14 22:30:01.910 045 11157.83 415.77 51993.87 88888.00 2024-02-14 22:30:02.410 045 11157.82 415.79 51994.02 88888.00 2024-02-14 22:30:02.910 045 11157.75 415.77 51994.01 88888.00 2024-02-14 22:30:03.410 045 11157.71 415.71 51993.94 88888.00 2024-02-14 22:30:03.910 045 11157.75 415.77 51993.97 88888.00 2024-02-14 22:30:04.410 045 11157.81 415.79 51993.92 88888.00 2024-02-14 22:30:04.910 045 11157.86 415.82 51993.95 88888.00 2024-02-14 22:30:05.410 045 11157.77 415.81 51994.06 88888.00 2024-02-14 22:30:05.910 045 11157.66 415.80 51994.01 88888.00 2024-02-14 22:30:06.410 045 11157.71 415.82 51994.02 88888.00 2024-02-14 22:30:06.910 045 11157.75 415.81 51994.00 88888.00 2024-02-14 22:30:07.410 045 11157.83 415.85 51993.89 88888.00 2024-02-14 22:30:07.910 045 11157.83 415.86 51993.99 88888.00 2024-02-14 22:30:08.410 045 11157.78 415.80 51994.04 88888.00 2024-02-14 22:30:08.910 045 11157.72 415.73 51994.00 88888.00 2024-02-14 22:30:09.410 045 11157.77 415.73 51994.03 88888.00 2024-02-14 22:30:09.910 045 11157.89 415.82 51993.95 88888.00 2024-02-14 22:30:10.410 045 11157.89 415.82 51993.84 88888.00 2024-02-14 22:30:10.910 045 11157.79 415.73 51994.01 88888.00 2024-02-14 22:30:11.410 045 11157.74 415.69 51993.99 88888.00 2024-02-14 22:30:11.910 045 11157.77 415.71 51993.97 88888.00 2024-02-14 22:30:12.410 045 11157.87 415.74 51994.05 88888.00 2024-02-14 22:30:13.410 045 11157.87 415.82 51993.94 88888.00 2024-02-14 22:30:13.910 045 11157.79 415.80 51994.06 88888.00 2024-02-14 22:30:14.410 045 11157.72 415.78 51994.01 88888.00 2024-02-14 22:30:14.910 045 11157.80 415.77 51994.00 88888.00 2024-02-14 22:30:15.410 045 11157.91 415.82 51994.00 88888.00 2024-02-14 22:30:15.910 045 11157.99 415.85 51993.88 88888.00 2024-02-14 22:30:16.410 045 11157.97 415.81 51993.94 88888.00 2024-02-14 22:30:16.910 045 11157.84 415.76 51994.01 88888.00 2024-02-14 22:30:17.410 045 11157.79 415.72 51993.92 88888.00 2024-02-14 22:30:17.910 045 11157.84 415.74 51993.95 88888.00 2024-02-14 22:30:18.411 045 11157.93 415.81 51993.91 88888.00 2024-02-14 22:30:18.911 045 11157.92 415.81 51993.85 88888.00 2024-02-14 22:30:19.411 045 11157.86 415.81 51993.96 88888.00 2024-02-14 22:30:19.911 045 11157.74 415.86 51993.94 88888.00 2024-02-14 22:30:20.411 045 11157.75 415.80 51993.86 88888.00 2024-02-14 22:30:20.911 045 11157.87 415.79 51993.95 88888.00 2024-02-14 22:30:21.411 045 11157.96 415.85 51993.88 88888.00 2024-02-14 22:30:21.911 045 11157.98 415.88 51993.92 88888.00 2024-02-14 22:30:22.411 045 11157.97 415.92 51994.02 88888.00 2024-02-14 22:30:22.911 045 11157.87 415.81 51993.92 88888.00 2024-02-14 22:30:23.410 045 11157.83 415.76 51993.93 88888.00 2024-02-14 22:30:23.910 045 11157.82 415.78 51993.94 88888.00 2024-02-14 22:30:24.410 045 11157.90 415.83 51993.87 88888.00 2024-02-14 22:30:24.910 045 11157.97 415.91 51994.00 88888.00 2024-02-14 22:30:25.410 045 11157.93 415.96 51994.01 88888.00 2024-02-14 22:30:25.910 045 11157.88 415.92 51993.89 88888.00 2024-02-14 22:30:26.410 045 11157.79 415.85 51993.96 88888.00 2024-02-14 22:30:26.910 045 11157.83 415.85 51993.94 88888.00 2024-02-14 22:30:27.410 045 11157.90 415.83 51993.87 88888.00 2024-02-14 22:30:27.910 045 11157.97 415.88 51993.97 88888.00 2024-02-14 22:30:28.410 045 11157.97 415.97 51993.93 88888.00 2024-02-14 22:30:28.910 045 11157.95 415.89 51993.88 88888.00 2024-02-14 22:30:29.410 045 11157.84 415.85 51994.03 88888.00 2024-02-14 22:30:29.910 045 11157.78 415.85 51994.01 88888.00 2024-02-14 22:30:30.410 045 11157.89 415.83 51993.96 88888.00 2024-02-14 22:30:30.910 045 11158.01 415.88 51994.01 88888.00 2024-02-14 22:30:31.410 045 11158.01 415.89 51993.94 88888.00 2024-02-14 22:30:31.910 045 11157.93 415.91 51993.91 88888.00 2024-02-14 22:30:32.410 045 11157.82 415.91 51994.08 88888.00 2024-02-14 22:30:32.910 045 11157.77 415.88 51994.05 88888.00 2024-02-14 22:30:33.410 045 11157.83 415.88 51993.99 88888.00 2024-02-14 22:30:33.910 045 11157.96 415.92 51994.01 88888.00 2024-02-14 22:30:34.410 045 11157.99 415.92 51993.94 88888.00 2024-02-14 22:30:34.910 045 11157.98 415.92 51993.95 88888.00 2024-02-14 22:30:35.410 045 11157.93 415.93 51994.06 88888.00 2024-02-14 22:30:35.910 045 11157.84 415.92 51994.04 88888.00 2024-02-14 22:30:36.410 045 11157.87 415.83 51993.97 88888.00 2024-02-14 22:30:36.910 045 11157.97 415.85 51994.00 88888.00 2024-02-14 22:30:37.410 045 11158.06 415.93 51993.87 88888.00 2024-02-14 22:30:37.910 045 11158.10 415.93 51993.89 88888.00 2024-02-14 22:30:38.410 045 11158.08 415.95 51994.05 88888.00 2024-02-14 22:30:38.910 045 11158.01 415.98 51994.00 88888.00 2024-02-14 22:30:39.410 045 11157.92 415.93 51993.94 88888.00 2024-02-14 22:30:39.910 045 11157.84 415.85 51994.03 88888.00 2024-02-14 22:30:40.410 045 11157.87 415.88 51993.96 88888.00 2024-02-14 22:30:40.910 045 11157.97 415.86 51993.97 88888.00 2024-02-14 22:30:41.410 045 11158.05 415.91 51994.11 88888.00 2024-02-14 22:30:41.910 045 11158.09 415.93 51994.01 88888.00 2024-02-14 22:30:42.410 045 11158.05 415.90 51993.95 88888.00 2024-02-14 22:30:42.910 045 11157.90 415.91 51994.05 88888.00 2024-02-14 22:30:43.411 045 11157.83 415.88 51993.99 88888.00 2024-02-14 22:30:43.911 045 11157.87 415.85 51993.94 88888.00 2024-02-14 22:30:44.411 045 11157.95 415.90 51994.02 88888.00 2024-02-14 22:30:44.911 045 11158.04 415.95 51993.94 88888.00 2024-02-14 22:30:45.411 045 11158.00 415.96 51993.93 88888.00 2024-02-14 22:30:45.911 045 11157.92 415.91 51994.08 88888.00 2024-02-14 22:30:46.411 045 11157.84 415.87 51994.03 88888.00 2024-02-14 22:30:46.911 045 11157.81 415.82 51993.96 88888.00 2024-02-14 22:30:47.411 045 11157.84 415.91 51994.02 88888.00 2024-02-14 22:30:47.911 045 11157.89 415.92 51993.94 88888.00 2024-02-14 22:30:48.410 045 11157.93 415.97 51993.91 88888.00 2024-02-14 22:30:48.910 045 11157.91 415.97 51994.03 88888.00 2024-02-14 22:30:49.410 045 11157.86 415.97 51994.02 88888.00 2024-02-14 22:30:49.910 045 11157.79 415.88 51993.94 88888.00 2024-02-14 22:30:50.410 045 11157.81 415.89 51994.00 88888.00 2024-02-14 22:30:50.910 045 11157.87 415.96 51993.94 88888.00 2024-02-14 22:30:51.410 045 11157.89 416.00 51993.94 88888.00 2024-02-14 22:30:51.910 045 11157.92 416.03 51994.08 88888.00 2024-02-14 22:30:52.410 045 11157.90 416.05 51994.01 88888.00 2024-02-14 22:30:52.910 045 11157.83 415.97 51993.91 88888.00 2024-02-14 22:30:53.410 045 11157.78 415.95 51993.95 88888.00 2024-02-14 22:30:53.910 045 11157.84 416.00 51993.93 88888.00 2024-02-14 22:30:54.410 045 11157.89 416.06 51993.89 88888.00 2024-02-14 22:30:54.910 045 11157.93 416.01 51994.02 88888.00 2024-02-14 22:30:55.410 045 11157.97 416.06 51993.97 88888.00 2024-02-14 22:30:55.910 045 11157.93 416.00 51993.88 88888.00 2024-02-14 22:30:56.410 045 11157.80 415.97 51993.95 88888.00 2024-02-14 22:30:56.910 045 11157.73 415.93 51993.94 88888.00 2024-02-14 22:30:57.410 045 11157.77 415.91 51993.86 88888.00 2024-02-14 22:30:57.910 045 11157.88 415.91 51993.97 88888.00 2024-02-14 22:30:58.410 045 11157.91 415.97 51993.95 88888.00 2024-02-14 22:30:58.910 045 11157.93 416.05 51993.89 88888.00 2024-02-14 22:30:59.410 045 11157.90 416.07 51994.02 88888.00 2024-02-14 22:30:59.910 045 11157.83 416.05 51994.02 88888.00 2024-02-14 22:31:00.410 045 11157.74 415.92 51993.89 88888.00 2024-02-14 22:31:00.910 045 11157.80 415.93 51993.93 88888.00 2024-02-14 22:31:01.410 045 11157.90 416.01 51993.92 88888.00 2024-02-14 22:31:01.910 045 11157.97 416.03 51993.85 88888.00 2024-02-14 22:31:02.410 045 11157.98 416.06 51993.97 88888.00 2024-02-14 22:31:02.910 045 11157.91 416.06 51994.00 88888.00 2024-02-14 22:31:03.410 045 11157.83 416.07 51993.89 88888.00 2024-02-14 22:31:03.910 045 11157.75 416.02 51993.92 88888.00 2024-02-14 22:31:04.910 045 11157.88 415.97 51993.85 88888.00 2024-02-14 22:31:05.410 045 11158.00 416.00 51993.95 88888.00 2024-02-14 22:31:05.910 045 11158.04 416.09 51993.96 88888.00 2024-02-14 22:31:06.410 045 11158.02 416.10 51993.83 88888.00 2024-02-14 22:31:06.910 045 11157.95 416.08 51993.91 88888.00 2024-02-14 22:31:07.410 045 11157.83 416.00 51994.02 88888.00 2024-02-14 22:31:07.910 045 11157.81 415.97 51993.95 88888.00 2024-02-14 22:31:08.410 045 11157.89 415.99 51993.99 88888.00 2024-02-14 22:31:08.910 045 11158.01 416.06 51994.01 88888.00 2024-02-14 22:31:09.410 045 11158.06 416.09 51993.88 88888.00 2024-02-14 22:31:09.910 045 11158.05 416.10 51993.91 88888.00 2024-02-14 22:31:10.410 045 11158.01 416.14 51994.05 88888.00 2024-02-14 22:31:10.910 045 11157.93 416.06 51994.01 88888.00 2024-02-14 22:31:11.410 045 11157.89 415.97 51993.95 88888.00 2024-02-14 22:31:11.910 045 11157.83 415.96 51994.03 88888.00 2024-02-14 22:31:12.410 045 11157.89 416.03 51993.96 88888.00 2024-02-14 22:31:12.910 045 11157.93 416.05 51993.94 88888.00 2024-02-14 22:31:13.410 045 11157.97 416.06 51994.10 88888.00 2024-02-14 22:31:13.910 045 11158.00 416.09 51994.08 88888.00 2024-02-14 22:31:14.410 045 11157.92 416.02 51993.89 88888.00 2024-02-14 22:31:14.910 045 11157.81 415.95 51993.94 88888.00 2024-02-14 22:31:15.410 045 11157.73 416.00 51993.95 88888.00 2024-02-14 22:31:15.910 045 11157.81 416.01 51993.92 88888.00 2024-02-14 22:31:16.410 045 11157.87 415.96 51994.00 88888.00 2024-02-14 22:31:16.910 045 11157.96 416.01 51993.99 88888.00 2024-02-14 22:31:17.410 045 11157.98 416.08 51993.85 88888.00 2024-02-14 22:31:17.910 045 11157.88 416.07 51993.94 88888.00 2024-02-14 22:31:18.410 045 11157.73 416.07 51994.05 88888.00 2024-02-14 22:31:18.910 045 11157.66 416.00 51994.02 88888.00 2024-02-14 22:31:19.410 045 11157.71 415.93 51994.02 88888.00 2024-02-14 22:31:19.910 045 11157.82 416.02 51994.04 88888.00 2024-02-14 22:31:20.410 045 11157.89 416.05 51993.89 88888.00 2024-02-14 22:31:20.910 045 11157.88 416.05 51993.95 88888.00 2024-02-14 22:31:21.410 045 11157.82 416.01 51994.08 88888.00 2024-02-14 22:31:21.910 045 11157.73 415.99 51994.03 88888.00 2024-02-14 22:31:22.410 045 11157.73 415.98 51993.97 88888.00 2024-02-14 22:31:22.910 045 11157.82 416.01 51994.05 88888.00 2024-02-14 22:31:23.410 045 11157.88 416.10 51993.91 88888.00 2024-02-14 22:31:23.910 045 11157.88 416.05 51993.86 88888.00 2024-02-14 22:31:24.910 045 11157.79 416.05 51994.04 88888.00 2024-02-14 22:31:25.410 045 11157.74 415.98 51993.92 88888.00 2024-02-14 22:31:25.910 045 11157.67 416.01 51993.94 88888.00 2024-02-14 22:31:26.410 045 11157.72 416.10 51993.91 88888.00 2024-02-14 22:31:26.910 045 11157.82 416.08 51993.82 88888.00 2024-02-14 22:31:27.410 045 11157.90 416.06 51993.92 88888.00 2024-02-14 22:31:27.910 045 11157.86 416.09 51993.94 88888.00 2024-02-14 22:31:28.410 045 11157.75 416.05 51993.83 88888.00 2024-02-14 22:31:28.910 045 11157.70 416.01 51993.93 88888.00 2024-02-14 22:31:29.410 045 11157.67 416.03 51993.92 88888.00 2024-02-14 22:31:29.911 045 11157.77 416.00 51993.84 88888.00 2024-02-14 22:31:30.411 045 11157.82 416.03 51993.96 88888.00 2024-02-14 22:31:30.911 045 11157.84 416.05 51994.02 88888.00 2024-02-14 22:31:31.411 045 11157.83 416.05 51993.93 88888.00 2024-02-14 22:31:31.911 045 11157.75 415.97 51993.95 88888.00 2024-02-14 22:31:32.411 045 11157.65 415.89 51993.95 88888.00 2024-02-14 22:31:32.911 045 11157.69 415.87 51993.89 88888.00 2024-02-14 22:31:33.411 045 11157.83 415.90 51994.00 88888.00 2024-02-14 22:31:33.911 045 11157.90 415.95 51993.99 88888.00 2024-02-14 22:31:34.411 045 11157.83 415.99 51993.83 88888.00 2024-02-14 22:31:34.911 045 11157.72 415.92 51993.89 88888.00 2024-02-14 22:31:35.411 045 11157.69 415.92 51993.93 88888.00 2024-02-14 22:31:35.911 045 11157.79 415.93 51993.88 88888.00 2024-02-14 22:31:36.411 045 11157.83 416.00 51993.97 88888.00 2024-02-14 22:31:36.911 045 11157.89 416.09 51994.02 88888.00 2024-02-14 22:31:37.411 045 11157.89 416.07 51993.89 88888.00 2024-02-14 22:31:37.911 045 11157.77 416.02 51993.94 88888.00 2024-02-14 22:31:38.411 045 11157.63 415.95 51993.99 88888.00 2024-02-14 22:31:38.911 045 11157.66 415.92 51993.88 88888.00 2024-02-14 22:31:39.411 045 11157.80 415.97 51993.94 88888.00 2024-02-14 22:31:39.911 045 11157.92 416.01 51993.99 88888.00 2024-02-14 22:31:40.411 045 11157.89 416.02 51993.85 88888.00 2024-02-14 22:31:40.911 045 11157.79 416.00 51993.89 88888.00 2024-02-14 22:31:41.411 045 11157.66 415.90 51993.95 88888.00 2024-02-14 22:31:41.911 045 11157.65 415.93 51993.91 88888.00 2024-02-14 22:31:42.411 045 11157.69 415.93 51993.95 88888.00 2024-02-14 22:31:42.911 045 11157.87 416.01 51993.96 88888.00 2024-02-14 22:31:43.411 045 11157.90 416.02 51993.84 88888.00 2024-02-14 22:31:43.911 045 11157.82 415.99 51993.93 88888.00 2024-02-14 22:31:44.411 045 11157.65 415.99 51994.01 88888.00 2024-02-14 22:31:44.911 045 11157.64 415.99 51993.97 88888.00 2024-02-14 22:31:45.411 045 11157.74 415.90 51994.01 88888.00 2024-02-14 22:31:45.911 045 11157.82 415.97 51994.02 88888.00 2024-02-14 22:31:46.411 045 11157.84 416.00 51993.87 88888.00 2024-02-14 22:31:46.911 045 11157.80 415.99 51993.94 88888.00 2024-02-14 22:31:47.411 045 11157.73 415.97 51994.02 88888.00 2024-02-14 22:31:47.911 045 11157.61 415.96 51993.92 88888.00 2024-02-14 22:31:48.411 045 11157.67 415.95 51993.97 88888.00 2024-02-14 22:31:48.911 045 11157.81 416.03 51994.00 88888.00 2024-02-14 22:31:49.411 045 11157.87 416.07 51993.88 88888.00 2024-02-14 22:31:49.911 045 11157.81 416.07 51993.92 88888.00 2024-02-14 22:31:50.411 045 11157.70 416.12 51994.04 88888.00 2024-02-14 22:31:50.911 045 11157.63 416.07 51994.00 88888.00 2024-02-14 22:31:51.411 045 11157.67 415.99 51993.99 88888.00 2024-02-14 22:31:51.911 045 11157.77 415.99 51994.05 88888.00 2024-02-14 22:31:52.411 045 11157.79 416.01 51993.97 88888.00 2024-02-14 22:31:52.911 045 11157.81 416.06 51993.94 88888.00 2024-02-14 22:31:53.411 045 11157.75 416.07 51994.04 88888.00 2024-02-14 22:31:53.911 045 11157.63 416.01 51994.06 88888.00 2024-02-14 22:31:54.411 045 11157.65 416.01 51993.96 88888.00 2024-02-14 22:31:54.911 045 11157.71 416.02 51993.99 88888.00 2024-02-14 22:31:55.411 045 11157.77 416.08 51993.96 88888.00 2024-02-14 22:31:55.911 045 11157.79 416.03 51993.87 88888.00 2024-02-14 22:31:56.411 045 11157.75 416.08 51993.97 88888.00 2024-02-14 22:31:56.911 045 11157.64 416.06 51994.03 88888.00 2024-02-14 22:31:57.411 045 11157.56 416.02 51993.93 88888.00 2024-02-14 22:31:57.911 045 11157.63 416.02 51993.96 88888.00 2024-02-14 22:31:58.411 045 11157.74 416.03 51993.99 88888.00 2024-02-14 22:31:58.911 045 11157.83 416.09 51993.87 88888.00 2024-02-14 22:31:59.411 045 11157.77 416.09 51993.93 88888.00 2024-02-14 22:31:59.911 045 11157.69 416.10 51994.01 88888.00 2024-02-14 22:32:00.411 045 11157.60 416.05 51993.95 88888.00 2024-02-14 22:32:00.911 045 11157.60 415.98 51993.94 88888.00 2024-02-14 22:32:01.411 045 11157.70 416.05 51993.97 88888.00 2024-02-14 22:32:01.911 045 11157.80 416.11 51993.86 88888.00 2024-02-14 22:32:02.911 045 11157.74 416.11 51993.99 88888.00 2024-02-14 22:32:03.411 045 11157.65 416.07 51993.96 88888.00 2024-02-14 22:32:03.911 045 11157.62 415.99 51993.89 88888.00 2024-02-14 22:32:04.411 045 11157.67 415.99 51993.99 88888.00 2024-02-14 22:32:04.911 045 11157.73 416.00 51993.92 88888.00 2024-02-14 22:32:05.411 045 11157.73 416.01 51993.85 88888.00 2024-02-14 22:32:05.911 045 11157.71 416.06 51994.02 88888.00 2024-02-14 22:32:06.411 045 11157.57 415.99 51994.02 88888.00 2024-02-14 22:32:06.911 045 11157.54 415.92 51993.93 88888.00 2024-02-14 22:32:07.411 045 11157.64 415.95 51994.00 88888.00 2024-02-14 22:32:07.911 045 11157.73 416.00 51993.92 88888.00 2024-02-14 22:32:08.411 045 11157.77 416.08 51993.84 88888.00 2024-02-14 22:32:08.911 045 11157.65 416.05 51993.97 88888.00 2024-02-14 22:32:09.411 045 11157.55 415.99 51994.00 88888.00 2024-02-14 22:32:09.911 045 11157.49 415.91 51993.91 88888.00 2024-02-14 22:32:10.411 045 11157.64 416.00 51993.97 88888.00 2024-02-14 22:32:10.911 045 11157.73 416.08 51994.00 88888.00 2024-02-14 22:32:11.411 045 11157.72 416.06 51993.89 88888.00 2024-02-14 22:32:11.911 045 11157.63 416.00 51993.96 88888.00 2024-02-14 22:32:12.411 045 11157.51 415.99 51994.00 88888.00 2024-02-14 22:32:12.912 045 11157.53 415.92 51993.92 88888.00 2024-02-14 22:32:13.412 045 11157.62 415.89 51994.01 88888.00 2024-02-14 22:32:13.912 045 11157.70 416.01 51994.05 88888.00 2024-02-14 22:32:14.412 045 11157.62 416.01 51993.93 88888.00 2024-02-14 22:32:14.912 045 11157.47 415.97 51993.99 88888.00 2024-02-14 22:32:15.412 045 11157.44 415.98 51994.01 88888.00 2024-02-14 22:32:15.912 045 11157.56 415.97 51993.86 88888.00 2024-02-14 22:32:16.412 045 11157.67 415.98 51993.95 88888.00 2024-02-14 22:32:16.912 045 11157.67 416.06 51994.02 88888.00 2024-02-14 22:32:17.412 045 11157.60 416.08 51993.92 88888.00 2024-02-14 22:32:17.911 045 11157.52 415.98 51993.88 88888.00 2024-02-14 22:32:18.411 045 11157.52 415.98 51993.88 88888.00 2024-02-14 22:32:18.911 045 11157.57 415.99 51993.77 88888.00 2024-02-14 22:32:19.411 045 11157.62 415.98 51993.84 88888.00 2024-02-14 22:32:19.911 045 11157.56 416.05 51993.97 88888.00 2024-02-14 22:32:20.411 045 11157.47 416.03 51993.87 88888.00 2024-02-14 22:32:20.911 045 11157.48 416.00 51993.89 88888.00 2024-02-14 22:32:21.411 045 11157.54 416.03 51993.94 88888.00 2024-02-14 22:32:21.911 045 11157.62 416.16 51993.82 88888.00 2024-02-14 22:32:22.411 045 11157.65 416.18 51993.87 88888.00 2024-02-14 22:32:22.911 045 11157.55 416.16 51993.96 88888.00 2024-02-14 22:32:23.411 045 11157.43 416.12 51993.91 88888.00 2024-02-14 22:32:23.911 045 11157.45 416.02 51993.88 88888.00 2024-02-14 22:32:24.411 045 11157.56 416.00 51993.95 88888.00 2024-02-14 22:32:24.911 045 11157.61 416.10 51993.84 88888.00 2024-02-14 22:32:25.411 045 11157.58 416.12 51993.85 88888.00 2024-02-14 22:32:25.911 045 11157.52 416.12 51993.95 88888.00 2024-02-14 22:32:26.411 045 11157.44 416.09 51993.89 88888.00 2024-02-14 22:32:26.911 045 11157.51 415.99 51993.85 88888.00 2024-02-14 22:32:27.411 045 11157.54 416.02 51993.97 88888.00 2024-02-14 22:32:27.911 045 11157.61 416.10 51993.91 88888.00 2024-02-14 22:32:28.411 045 11157.58 416.10 51993.80 88888.00 2024-02-14 22:32:28.911 045 11157.48 416.06 51993.88 88888.00 2024-02-14 22:32:29.411 045 11157.49 416.03 51993.83 88888.00 2024-02-14 22:32:29.911 045 11157.57 416.07 51993.79 88888.00 2024-02-14 22:32:30.411 045 11157.64 416.10 51993.88 88888.00 2024-02-14 22:32:30.911 045 11157.71 416.16 51993.80 88888.00 2024-02-14 22:32:31.411 045 11157.65 416.14 51993.70 88888.00 2024-02-14 22:32:31.911 045 11157.56 416.08 51993.80 88888.00 2024-02-14 22:32:32.411 045 11157.54 416.05 51993.80 88888.00 2024-02-14 22:32:32.911 045 11157.62 416.06 51993.78 88888.00 2024-02-14 22:32:33.411 045 11157.73 416.11 51993.94 88888.00 2024-02-14 22:32:33.911 045 11157.78 416.14 51993.87 88888.00 2024-02-14 22:32:34.411 045 11157.71 416.18 51993.74 88888.00 2024-02-14 22:32:34.911 045 11157.61 416.14 51993.84 88888.00 2024-02-14 22:32:35.411 045 11157.52 416.12 51993.86 88888.00 2024-02-14 22:32:36.412 045 11157.67 416.10 51993.87 88888.00 2024-02-14 22:32:36.912 045 11157.75 416.17 51993.84 88888.00 2024-02-14 22:32:37.412 045 11157.75 416.16 51993.75 88888.00 2024-02-14 22:32:37.912 045 11157.66 416.14 51993.87 88888.00 2024-02-14 22:32:38.412 045 11157.57 416.10 51993.94 88888.00 2024-02-14 22:32:38.912 045 11157.57 416.09 51993.88 88888.00 2024-02-14 22:32:39.412 045 11157.63 416.11 51993.94 88888.00 2024-02-14 22:32:39.912 045 11157.73 416.17 51993.93 88888.00 2024-02-14 22:32:40.412 045 11157.80 416.15 51993.80 88888.00 2024-02-14 22:32:40.912 045 11157.69 416.07 51993.86 88888.00 2024-02-14 22:32:41.411 045 11157.54 416.05 51993.96 88888.00 2024-02-14 22:32:41.911 045 11157.49 416.06 51993.85 88888.00 2024-02-14 22:32:42.411 045 11157.60 416.10 51993.89 88888.00 2024-02-14 22:32:42.911 045 11157.70 416.16 51993.93 88888.00 2024-02-14 22:32:43.411 045 11157.77 416.19 51993.83 88888.00 2024-02-14 22:32:43.911 045 11157.74 416.20 51993.83 88888.00 2024-02-14 22:32:44.411 045 11157.60 416.17 51993.94 88888.00 2024-02-14 22:32:44.911 045 11157.52 416.16 51993.92 88888.00 2024-02-14 22:32:45.411 045 11157.55 416.16 51993.89 88888.00 2024-02-14 22:32:45.911 045 11157.67 416.11 51993.99 88888.00 2024-02-14 22:32:46.411 045 11157.75 416.16 51993.94 88888.00 2024-02-14 22:32:46.911 045 11157.78 416.21 51993.83 88888.00 2024-02-14 22:32:47.411 045 11157.67 416.19 51993.88 88888.00 2024-02-14 22:32:47.911 045 11157.56 416.15 51993.96 88888.00 2024-02-14 22:32:48.411 045 11157.49 416.11 51993.88 88888.00 2024-02-14 22:32:48.911 045 11157.56 416.11 51993.93 88888.00 2024-02-14 22:32:49.411 045 11157.66 416.10 51993.99 88888.00 2024-02-14 22:32:49.911 045 11157.73 416.18 51993.86 88888.00 2024-02-14 22:32:50.411 045 11157.66 416.17 51993.85 88888.00 2024-02-14 22:32:50.911 045 11157.57 416.17 51993.96 88888.00 2024-02-14 22:32:51.411 045 11157.52 416.12 51993.95 88888.00 2024-02-14 22:32:51.911 045 11157.56 416.06 51993.94 88888.00 2024-02-14 22:32:52.411 045 11157.67 416.10 51994.03 88888.00 2024-02-14 22:32:52.911 045 11157.80 416.16 51993.94 88888.00 2024-02-14 22:32:53.411 045 11157.78 416.15 51993.84 88888.00 2024-02-14 22:32:53.911 045 11157.70 416.14 51993.93 88888.00 2024-02-14 22:32:54.411 045 11157.60 416.05 51993.94 88888.00 2024-02-14 22:32:54.911 045 11157.55 415.95 51993.86 88888.00 2024-02-14 22:32:55.411 045 11157.65 416.01 51993.93 88888.00 2024-02-14 22:32:55.911 045 11157.74 416.09 51993.88 88888.00 2024-02-14 22:32:56.411 045 11157.80 416.16 51993.77 88888.00 2024-02-14 22:32:56.911 045 11157.74 416.14 51993.87 88888.00 2024-02-14 22:32:57.411 045 11157.63 416.10 51993.93 88888.00 2024-02-14 22:32:57.911 045 11157.55 416.08 51993.83 88888.00 2024-02-14 22:32:58.411 045 11157.65 416.05 51993.86 88888.00 2024-02-14 22:32:58.911 045 11157.74 416.09 51993.86 88888.00 2024-02-14 22:32:59.411 045 11157.79 416.11 51993.77 88888.00 2024-02-14 22:32:59.911 045 11157.77 416.10 51993.87 88888.00 2024-02-14 22:33:00.411 045 11157.66 416.12 51993.96 88888.00 2024-02-14 22:33:00.911 045 11157.58 416.06 51993.87 88888.00 2024-02-14 22:33:01.411 045 11157.64 416.01 51993.91 88888.00 2024-02-14 22:33:01.911 045 11157.72 416.07 51993.92 88888.00 2024-02-14 22:33:02.411 045 11157.80 416.14 51993.83 88888.00 2024-02-14 22:33:02.911 045 11157.80 416.16 51993.91 88888.00 2024-02-14 22:33:03.411 045 11157.74 416.19 51994.01 88888.00 2024-02-14 22:33:03.911 045 11157.69 416.18 51993.94 88888.00 2024-02-14 22:33:04.411 045 11157.62 416.14 51993.83 88888.00 2024-02-14 22:33:04.911 045 11157.64 416.11 51993.89 88888.00 2024-02-14 22:33:05.411 045 11157.69 416.12 51993.83 88888.00 2024-02-14 22:33:06.411 045 11157.78 416.22 51993.94 88888.00 2024-02-14 22:33:06.911 045 11157.80 416.30 51993.93 88888.00 2024-02-14 22:33:07.411 045 11157.75 416.27 51993.82 88888.00 2024-02-14 22:33:07.911 045 11157.65 416.19 51993.86 88888.00 2024-02-14 22:33:08.411 045 11157.60 416.16 51993.92 88888.00 2024-02-14 22:33:08.911 045 11157.64 416.17 51993.79 88888.00 2024-02-14 22:33:09.411 045 11157.75 416.16 51993.87 88888.00 2024-02-14 22:33:09.911 045 11157.83 416.27 51993.94 88888.00 2024-02-14 22:33:10.411 045 11157.81 416.30 51993.80 88888.00 2024-02-14 22:33:10.911 045 11157.74 416.21 51993.84 88888.00 2024-02-14 22:33:11.412 045 11157.65 416.15 51993.97 88888.00 2024-02-14 22:33:11.912 045 11157.61 416.17 51993.91 88888.00 2024-02-14 22:33:12.412 045 11157.69 416.18 51993.86 88888.00 2024-02-14 22:33:12.912 045 11157.82 416.21 51993.93 88888.00 2024-02-14 22:33:13.412 045 11157.92 416.27 51993.88 88888.00 2024-02-14 22:33:13.912 045 11157.95 416.28 51993.78 88888.00 2024-02-14 22:33:14.412 045 11157.88 416.28 51993.91 88888.00 2024-02-14 22:33:14.912 045 11157.82 416.31 51993.99 88888.00 2024-02-14 22:33:15.412 045 11157.79 416.25 51993.87 88888.00 2024-02-14 22:33:15.912 045 11157.77 416.20 51993.87 88888.00 2024-02-14 22:33:16.411 045 11157.75 416.18 51993.92 88888.00 2024-02-14 22:33:16.911 045 11157.79 416.15 51993.84 88888.00 2024-02-14 22:33:17.411 045 11157.88 416.17 51993.84 88888.00 2024-02-14 22:33:17.911 045 11157.95 416.22 51993.94 88888.00 2024-02-14 22:33:18.411 045 11157.96 416.26 51993.85 88888.00 2024-02-14 22:33:18.911 045 11157.91 416.28 51993.77 88888.00 2024-02-14 22:33:19.411 045 11157.87 416.27 51993.86 88888.00 2024-02-14 22:33:19.911 045 11157.74 416.19 51993.94 88888.00 2024-02-14 22:33:20.411 045 11157.69 416.18 51993.85 88888.00 2024-02-14 22:33:20.911 045 11157.72 416.15 51993.87 88888.00 2024-02-14 22:33:21.411 045 11157.83 416.18 51993.89 88888.00 2024-02-14 22:33:21.911 045 11157.90 416.28 51993.83 88888.00 2024-02-14 22:33:22.411 045 11157.89 416.26 51993.88 88888.00 2024-02-14 22:33:22.911 045 11157.84 416.28 51993.97 88888.00 2024-02-14 22:33:23.411 045 11157.81 416.34 51993.86 88888.00 2024-02-14 22:33:23.911 045 11157.72 416.24 51993.77 88888.00 2024-02-14 22:33:24.411 045 11157.69 416.17 51993.89 88888.00 2024-02-14 22:33:24.911 045 11157.70 416.19 51993.85 88888.00 2024-02-14 22:33:25.411 045 11157.74 416.19 51993.84 88888.00 2024-02-14 22:33:25.911 045 11157.83 416.24 51993.96 88888.00 2024-02-14 22:33:26.411 045 11157.90 416.30 51993.95 88888.00 2024-02-14 22:33:26.911 045 11157.91 416.37 51993.83 88888.00 2024-02-14 22:33:27.411 045 11157.89 416.39 51993.87 88888.00 2024-02-14 22:33:27.911 045 11157.80 416.34 51993.99 88888.00 2024-02-14 22:33:28.411 045 11157.74 416.30 51993.91 88888.00 2024-02-14 22:33:28.911 045 11157.71 416.28 51993.83 88888.00 2024-02-14 22:33:29.411 045 11157.71 416.25 51993.92 88888.00 2024-02-14 22:33:29.911 045 11157.81 416.29 51993.91 88888.00 2024-02-14 22:33:30.411 045 11157.86 416.29 51993.80 88888.00 2024-02-14 22:33:30.911 045 11157.89 416.28 51993.87 88888.00 2024-02-14 22:33:31.411 045 11157.92 416.34 51993.93 88888.00 2024-02-14 22:33:31.911 045 11157.89 416.39 51993.83 88888.00 2024-02-14 22:33:32.411 045 11157.84 416.44 51993.79 88888.00 2024-02-14 22:33:32.911 045 11157.75 416.40 51993.92 88888.00 2024-02-14 22:33:33.411 045 11157.66 416.38 51993.93 88888.00 2024-02-14 22:33:33.911 045 11157.63 416.32 51993.82 88888.00 2024-02-14 22:33:34.411 045 11157.71 416.26 51993.84 88888.00 2024-02-14 22:33:34.911 045 11157.77 416.34 51993.86 88888.00 2024-02-14 22:33:35.411 045 11157.82 416.36 51993.78 88888.00 2024-02-14 22:33:35.911 045 11157.82 416.36 51993.79 88888.00 2024-02-14 22:33:36.411 045 11157.82 416.32 51993.92 88888.00 2024-02-14 22:33:36.911 045 11157.84 416.37 51993.85 88888.00 2024-02-14 22:33:37.411 045 11157.77 416.37 51993.78 88888.00 2024-02-14 22:33:37.911 045 11157.72 416.36 51993.87 88888.00 2024-02-14 22:33:38.411 045 11157.64 416.32 51993.86 88888.00 2024-02-14 22:33:38.911 045 11157.69 416.32 51993.80 88888.00 2024-02-14 22:33:39.411 045 11157.79 416.31 51993.84 88888.00 2024-02-14 22:33:39.911 045 11157.86 416.29 51993.88 88888.00 2024-02-14 22:33:40.411 045 11157.88 416.32 51993.77 88888.00 2024-02-14 22:33:40.911 045 11157.88 416.38 51993.75 88888.00 2024-02-14 22:33:41.411 045 11157.83 416.37 51993.87 88888.00 2024-02-14 22:33:41.911 045 11157.79 416.36 51993.82 88888.00 2024-02-14 22:33:42.411 045 11157.78 416.32 51993.71 88888.00 2024-02-14 22:33:42.911 045 11157.71 416.32 51993.78 88888.00 2024-02-14 22:33:43.411 045 11157.69 416.35 51993.77 88888.00 2024-02-14 22:33:43.911 045 11157.71 416.36 51993.67 88888.00 2024-02-14 22:33:44.411 045 11157.86 416.38 51993.73 88888.00 2024-02-14 22:33:44.911 045 11157.97 416.39 51993.79 88888.00 2024-02-14 22:33:45.411 045 11157.93 416.41 51993.65 88888.00 2024-02-14 22:33:45.911 045 11157.93 416.41 51993.64 88888.00 2024-02-14 22:33:46.411 045 11157.89 416.46 51993.80 88888.00 2024-02-14 22:33:46.911 045 11157.84 416.45 51993.74 88888.00 2024-02-14 22:33:47.911 045 11157.78 416.35 51993.74 88888.00 2024-02-14 22:33:48.411 045 11157.73 416.32 51993.79 88888.00 2024-02-14 22:33:48.911 045 11157.75 416.35 51993.74 88888.00 2024-02-14 22:33:49.411 045 11157.84 416.38 51993.80 88888.00 2024-02-14 22:33:49.911 045 11157.89 416.41 51993.82 88888.00 2024-02-14 22:33:50.411 045 11157.95 416.45 51993.69 88888.00 2024-02-14 22:33:50.911 045 11157.99 416.48 51993.75 88888.00 2024-02-14 22:33:51.411 045 11157.99 416.53 51993.91 88888.00 2024-02-14 22:33:51.911 045 11157.99 416.56 51993.89 88888.00 2024-02-14 22:33:52.411 045 11157.95 416.57 51993.74 88888.00 2024-02-14 22:33:52.911 045 11157.89 416.54 51993.78 88888.00 2024-02-14 22:33:53.411 045 11157.81 416.51 51993.91 88888.00 2024-02-14 22:33:53.911 045 11157.75 416.43 51993.83 88888.00 2024-02-14 22:33:54.411 045 11157.74 416.43 51993.75 88888.00 2024-02-14 22:33:54.911 045 11157.79 416.40 51993.80 88888.00 2024-02-14 22:33:55.411 045 11157.80 416.44 51993.79 88888.00 2024-02-14 22:33:55.911 045 11157.84 416.44 51993.76 88888.00 2024-02-14 22:33:56.411 045 11157.92 416.44 51993.84 88888.00 2024-02-14 22:33:56.911 045 11157.97 416.51 51993.87 88888.00 2024-02-14 22:33:57.411 045 11158.01 416.58 51993.76 88888.00 2024-02-14 22:33:57.912 045 11157.97 416.56 51993.69 88888.00 2024-02-14 22:33:58.412 045 11157.98 416.51 51993.87 88888.00 2024-02-14 22:33:58.912 045 11157.98 416.55 51993.94 88888.00 2024-02-14 22:33:59.412 045 11157.96 416.57 51993.83 88888.00 2024-02-14 22:33:59.912 045 11157.89 416.50 51993.80 88888.00 2024-02-14 22:34:00.412 045 11157.80 416.49 51993.88 88888.00 2024-02-14 22:34:00.912 045 11157.73 416.49 51993.92 88888.00 2024-02-14 22:34:01.412 045 11157.71 416.53 51993.83 88888.00 2024-02-14 22:34:01.912 045 11157.70 416.47 51993.86 88888.00 2024-02-14 22:34:02.412 045 11157.74 416.49 51993.93 88888.00 2024-02-14 22:34:02.912 045 11157.80 416.48 51993.82 88888.00 2024-02-14 22:34:03.412 045 11157.84 416.48 51993.78 88888.00 2024-02-14 22:34:03.912 045 11157.86 416.47 51993.92 88888.00 2024-02-14 22:34:04.412 045 11157.87 416.53 51994.00 88888.00 2024-02-14 22:34:04.912 045 11157.88 416.51 51993.91 88888.00 2024-02-14 22:34:05.912 045 11157.82 416.47 51993.95 88888.00 2024-02-14 22:34:06.412 045 11157.73 416.46 51994.03 88888.00 2024-02-14 22:34:06.912 045 11157.70 416.45 51993.91 88888.00 2024-02-14 22:34:07.912 045 11157.71 416.40 51993.92 88888.00 2024-02-14 22:34:08.412 045 11157.78 416.47 51993.87 88888.00 2024-02-14 22:34:08.912 045 11157.80 416.46 51993.82 88888.00 2024-02-14 22:34:09.412 045 11157.81 416.46 51993.92 88888.00 2024-02-14 22:34:09.912 045 11157.83 416.53 51994.00 88888.00 2024-02-14 22:34:10.412 045 11157.81 416.50 51993.87 88888.00 2024-02-14 22:34:10.912 045 11157.77 416.49 51993.78 88888.00 2024-02-14 22:34:11.412 045 11157.69 416.46 51993.89 88888.00 2024-02-14 22:34:11.912 045 11157.60 416.45 51993.95 88888.00 2024-02-14 22:34:12.412 045 11157.57 416.41 51993.87 88888.00 2024-02-14 22:34:12.912 045 11157.62 416.41 51993.86 88888.00 2024-02-14 22:34:13.412 045 11157.67 416.45 51993.91 88888.00 2024-02-14 22:34:13.912 045 11157.73 416.55 51993.86 88888.00 2024-02-14 22:34:14.412 045 11157.77 416.57 51993.74 88888.00 2024-02-14 22:34:14.912 045 11157.79 416.55 51993.84 88888.00 2024-02-14 22:34:15.412 045 11157.77 416.54 51993.95 88888.00 2024-02-14 22:34:15.912 045 11157.78 416.55 51993.88 88888.00 2024-02-14 22:34:16.412 045 11157.73 416.50 51993.77 88888.00 2024-02-14 22:34:16.912 045 11157.64 416.50 51993.86 88888.00 2024-02-14 22:34:17.412 045 11157.58 416.53 51993.94 88888.00 2024-02-14 22:34:17.912 045 11157.57 416.49 51993.87 88888.00 2024-02-14 22:34:18.412 045 11157.63 416.44 51993.86 88888.00 2024-02-14 22:34:18.912 045 11157.69 416.49 51993.95 88888.00 2024-02-14 22:34:19.412 045 11157.71 416.56 51993.96 88888.00 2024-02-14 22:34:19.912 045 11157.73 416.63 51993.84 88888.00 2024-02-14 22:34:20.412 045 11157.71 416.64 51993.80 88888.00 2024-02-14 22:34:20.912 045 11157.73 416.63 51993.92 88888.00 2024-02-14 22:34:21.412 045 11157.74 416.67 51993.99 88888.00 2024-02-14 22:34:21.912 045 11157.70 416.65 51993.86 88888.00 2024-02-14 22:34:22.412 045 11157.67 416.51 51993.79 88888.00 2024-02-14 22:34:22.912 045 11157.63 416.46 51993.86 88888.00 2024-02-14 22:34:23.412 045 11157.61 416.49 51993.88 88888.00 2024-02-14 22:34:23.912 045 11157.64 416.48 51993.84 88888.00 2024-02-14 22:34:24.412 045 11157.74 416.51 51993.92 88888.00 2024-02-14 22:34:24.912 045 11157.84 416.54 51993.96 88888.00 2024-02-14 22:34:25.412 045 11157.90 416.58 51993.91 88888.00 2024-02-14 22:34:25.912 045 11157.90 416.57 51993.82 88888.00 2024-02-14 22:34:26.412 045 11157.86 416.57 51993.89 88888.00 2024-02-14 22:34:26.912 045 11157.84 416.63 51994.05 88888.00 2024-02-14 22:34:27.412 045 11157.84 416.65 51994.00 88888.00 2024-02-14 22:34:27.912 045 11157.79 416.63 51993.85 88888.00 2024-02-14 22:34:28.412 045 11157.70 416.59 51993.83 88888.00 2024-02-14 22:34:28.912 045 11157.65 416.58 51993.91 88888.00 2024-02-14 22:34:29.412 045 11157.62 416.57 51993.87 88888.00 2024-02-14 22:34:29.912 045 11157.67 416.47 51993.80 88888.00 2024-02-14 22:34:30.412 045 11157.72 416.49 51993.89 88888.00 2024-02-14 22:34:30.912 045 11157.80 416.58 51993.94 88888.00 2024-02-14 22:34:31.412 045 11157.83 416.61 51993.85 88888.00 2024-02-14 22:34:31.912 045 11157.88 416.58 51993.78 88888.00 2024-02-14 22:34:32.412 045 11157.88 416.59 51993.92 88888.00 2024-02-14 22:34:32.912 045 11157.83 416.61 51993.97 88888.00 2024-02-14 22:34:33.412 045 11157.84 416.66 51993.84 88888.00 2024-02-14 22:34:33.912 045 11157.84 416.59 51993.76 88888.00 2024-02-14 22:34:34.412 045 11157.75 416.55 51993.87 88888.00 2024-02-14 22:34:34.912 045 11157.67 416.55 51994.02 88888.00 2024-02-14 22:34:35.412 045 11157.58 416.51 51993.97 88888.00 2024-02-14 22:34:35.912 045 11157.56 416.43 51993.91 88888.00 2024-02-14 22:34:36.412 045 11157.64 416.46 51993.93 88888.00 2024-02-14 22:34:36.912 045 11157.78 416.57 51993.93 88888.00 2024-02-14 22:34:37.412 045 11157.81 416.56 51993.83 88888.00 2024-02-14 22:34:37.912 045 11157.79 416.58 51993.87 88888.00 2024-02-14 22:34:38.412 045 11157.78 416.55 51993.97 88888.00 2024-02-14 22:34:38.912 045 11157.78 416.66 51993.95 88888.00 2024-02-14 22:34:39.412 045 11157.82 416.67 51993.86 88888.00 2024-02-14 22:34:39.912 045 11157.80 416.60 51993.83 88888.00 2024-02-14 22:34:40.412 045 11157.72 416.58 51993.95 88888.00 2024-02-14 22:34:40.912 045 11157.60 416.61 51993.99 88888.00 2024-02-14 22:34:41.412 045 11157.53 416.59 51993.87 88888.00 2024-02-14 22:34:41.912 045 11157.52 416.55 51993.83 88888.00 2024-02-14 22:34:42.412 045 11157.58 416.57 51993.92 88888.00 2024-02-14 22:34:42.912 045 11157.69 416.63 51993.91 88888.00 2024-02-14 22:34:43.412 045 11157.72 416.60 51993.83 88888.00 2024-02-14 22:34:43.912 045 11157.75 416.57 51993.85 88888.00 2024-02-14 22:34:44.412 045 11157.80 416.63 51993.99 88888.00 2024-02-14 22:34:44.912 045 11157.82 416.68 51993.99 88888.00 2024-02-14 22:34:45.412 045 11157.83 416.68 51993.86 88888.00 2024-02-14 22:34:45.912 045 11157.75 416.68 51993.80 88888.00 2024-02-14 22:34:46.412 045 11157.67 416.67 51993.93 88888.00 2024-02-14 22:34:46.912 045 11157.65 416.61 51994.01 88888.00 2024-02-14 22:34:47.412 045 11157.61 416.61 51993.94 88888.00 2024-02-14 22:34:47.912 045 11157.56 416.58 51993.91 88888.00 2024-02-14 22:34:48.412 045 11157.57 416.58 51994.00 88888.00 2024-02-14 22:34:48.912 045 11157.63 416.65 51994.00 88888.00 2024-02-14 22:34:49.412 045 11157.66 416.64 51993.86 88888.00 2024-02-14 22:34:49.912 045 11157.69 416.65 51993.83 88888.00 2024-02-14 22:34:50.412 045 11157.72 416.65 51993.96 88888.00 2024-02-14 22:34:50.912 045 11157.73 416.69 51993.99 88888.00 2024-02-14 22:34:51.412 045 11157.72 416.74 51993.92 88888.00 2024-02-14 22:34:51.912 045 11157.70 416.67 51993.78 88888.00 2024-02-14 22:34:52.412 045 11157.65 416.67 51993.87 88888.00 2024-02-14 22:34:52.912 045 11157.57 416.64 51993.99 88888.00 2024-02-14 22:34:53.412 045 11157.54 416.58 51993.93 88888.00 2024-02-14 22:34:53.912 045 11157.52 416.61 51993.88 88888.00 2024-02-14 22:34:54.412 045 11157.60 416.59 51993.91 88888.00 2024-02-14 22:34:54.912 045 11157.70 416.64 51993.93 88888.00 2024-02-14 22:34:55.412 045 11157.74 416.73 51993.83 88888.00 2024-02-14 22:34:55.912 045 11157.73 416.70 51993.74 88888.00 2024-02-14 22:34:56.412 045 11157.74 416.70 51993.76 88888.00 2024-02-14 22:34:56.912 045 11157.79 416.76 51993.84 88888.00 2024-02-14 22:34:57.412 045 11157.79 416.80 51993.76 88888.00 2024-02-14 22:34:57.912 045 11157.78 416.82 51993.65 88888.00 2024-02-14 22:34:58.412 045 11157.79 416.77 51993.78 88888.00 2024-02-14 22:34:58.912 045 11157.75 416.75 51993.97 88888.00 2024-02-14 22:34:59.412 045 11157.67 416.76 51993.93 88888.00 2024-02-14 22:34:59.912 045 11157.61 416.73 51993.73 88888.00 2024-02-14 22:35:00.412 045 11157.55 416.67 51993.74 88888.00 2024-02-14 22:35:00.912 045 11157.52 416.68 51993.86 88888.00 2024-02-14 22:35:01.412 045 11157.53 416.71 51993.85 88888.00 2024-02-14 22:35:01.912 045 11157.56 416.73 51993.77 88888.00 2024-02-14 22:35:02.412 045 11157.65 416.71 51993.84 88888.00 2024-02-14 22:35:02.912 045 11157.71 416.69 51993.92 88888.00 2024-02-14 22:35:03.412 045 11157.75 416.78 51993.87 88888.00 2024-02-14 22:35:03.912 045 11157.74 416.82 51993.73 88888.00 2024-02-14 22:35:04.412 045 11157.77 416.79 51993.70 88888.00 2024-02-14 22:35:04.912 045 11157.73 416.76 51993.83 88888.00 2024-02-14 22:35:05.412 045 11157.72 416.75 51993.84 88888.00 2024-02-14 22:35:05.912 045 11157.77 416.75 51993.73 88888.00 2024-02-14 22:35:06.412 045 11157.72 416.71 51993.70 88888.00 2024-02-14 22:35:06.912 045 11157.63 416.74 51993.83 88888.00 2024-02-14 22:35:07.412 045 11157.57 416.82 51993.86 88888.00 2024-02-14 22:35:07.912 045 11157.53 416.70 51993.74 88888.00 2024-02-14 22:35:08.412 045 11157.51 416.67 51993.74 88888.00 2024-02-14 22:35:09.413 045 11157.57 416.77 51993.84 88888.00 2024-02-14 22:35:09.913 045 11157.60 416.73 51993.71 88888.00 2024-02-14 22:35:10.413 045 11157.57 416.74 51993.73 88888.00 2024-02-14 22:35:10.913 045 11157.63 416.78 51993.91 88888.00 2024-02-14 22:35:11.413 045 11157.67 416.80 51993.92 88888.00 2024-02-14 22:35:11.913 045 11157.67 416.83 51993.74 88888.00 2024-02-14 22:35:12.413 045 11157.64 416.79 51993.62 88888.00 2024-02-14 22:35:12.913 045 11157.52 416.82 51993.74 88888.00 2024-02-14 22:35:13.413 045 11157.48 416.76 51993.87 88888.00 2024-02-14 22:35:13.913 045 11157.45 416.76 51993.83 88888.00 2024-02-14 22:35:14.412 045 11157.45 416.75 51993.75 88888.00 2024-02-14 22:35:14.912 045 11157.47 416.73 51993.82 88888.00 2024-02-14 22:35:15.412 045 11157.51 416.76 51993.82 88888.00 2024-02-14 22:35:15.912 045 11157.54 416.82 51993.74 88888.00 2024-02-14 22:35:16.412 045 11157.56 416.82 51993.70 88888.00 2024-02-14 22:35:16.912 045 11157.57 416.82 51993.83 88888.00 2024-02-14 22:35:17.412 045 11157.60 416.82 51993.88 88888.00 2024-02-14 22:35:17.912 045 11157.65 416.84 51993.82 88888.00 2024-02-14 22:35:18.412 045 11157.63 416.86 51993.69 88888.00 2024-02-14 22:35:19.412 045 11157.56 416.78 51993.88 88888.00 2024-02-14 22:35:19.912 045 11157.48 416.76 51993.83 88888.00 2024-02-14 22:35:20.412 045 11157.42 416.77 51993.71 88888.00 2024-02-14 22:35:20.912 045 11157.36 416.73 51993.71 88888.00 2024-02-14 22:35:21.412 045 11157.38 416.73 51993.80 88888.00 2024-02-14 22:35:21.912 045 11157.42 416.77 51993.78 88888.00 2024-02-14 22:35:22.412 045 11157.49 416.83 51993.73 88888.00 2024-02-14 22:35:22.912 045 11157.56 416.82 51993.76 88888.00 2024-02-14 22:35:23.412 045 11157.63 416.75 51993.88 88888.00 2024-02-14 22:35:23.912 045 11157.67 416.76 51993.85 88888.00 2024-02-14 22:35:24.413 045 11157.62 416.78 51993.71 88888.00 2024-02-14 22:35:24.913 045 11157.55 416.79 51993.71 88888.00 2024-02-14 22:35:25.413 045 11157.49 416.77 51993.84 88888.00 2024-02-14 22:35:25.913 045 11157.42 416.77 51993.91 88888.00 2024-02-14 22:35:26.413 045 11157.28 416.77 51993.84 88888.00 2024-02-14 22:35:26.913 045 11157.28 416.73 51993.77 88888.00 2024-02-14 22:35:27.413 045 11157.36 416.69 51993.84 88888.00 2024-02-14 22:35:27.913 045 11157.46 416.74 51993.85 88888.00 2024-02-14 22:35:28.413 045 11157.47 416.75 51993.69 88888.00 2024-02-14 22:35:28.913 045 11157.53 416.79 51993.65 88888.00 2024-02-14 22:35:29.412 045 11157.53 416.80 51993.76 88888.00 2024-02-14 22:35:29.912 045 11157.52 416.85 51993.83 88888.00 2024-02-14 22:35:30.412 045 11157.54 416.86 51993.73 88888.00 2024-02-14 22:35:30.912 045 11157.48 416.84 51993.65 88888.00 2024-02-14 22:35:31.412 045 11157.38 416.80 51993.76 88888.00 2024-02-14 22:35:31.912 045 11157.33 416.83 51993.84 88888.00 2024-02-14 22:35:32.412 045 11157.30 416.80 51993.78 88888.00 2024-02-14 22:35:32.912 045 11157.35 416.77 51993.74 88888.00 2024-02-14 22:35:33.412 045 11157.40 416.76 51993.82 88888.00 2024-02-14 22:35:33.912 045 11157.48 416.84 51993.88 88888.00 2024-02-14 22:35:34.412 045 11157.51 416.88 51993.77 88888.00 2024-02-14 22:35:34.912 045 11157.48 416.93 51993.64 88888.00 2024-02-14 22:35:35.412 045 11157.49 416.92 51993.68 88888.00 2024-02-14 22:35:35.912 045 11157.45 416.93 51993.83 88888.00 2024-02-14 22:35:36.412 045 11157.36 416.93 51993.88 88888.00 2024-02-14 22:35:36.912 045 11157.35 416.83 51993.78 88888.00 2024-02-14 22:35:37.412 045 11157.33 416.80 51993.73 88888.00 2024-02-14 22:35:37.912 045 11157.29 416.82 51993.79 88888.00 2024-02-14 22:35:38.412 045 11157.31 416.84 51993.83 88888.00 2024-02-14 22:35:38.912 045 11157.35 416.86 51993.74 88888.00 2024-02-14 22:35:39.412 045 11157.42 416.82 51993.67 88888.00 2024-02-14 22:35:39.912 045 11157.44 416.80 51993.77 88888.00 2024-02-14 22:35:40.412 045 11157.45 416.89 51993.85 88888.00 2024-02-14 22:35:40.912 045 11157.48 416.98 51993.79 88888.00 2024-02-14 22:35:41.412 045 11157.51 416.96 51993.68 88888.00 2024-02-14 22:35:41.912 045 11157.44 416.89 51993.68 88888.00 2024-02-14 22:35:42.412 045 11157.31 416.85 51993.76 88888.00 2024-02-14 22:35:42.912 045 11157.25 416.85 51993.83 88888.00 2024-02-14 22:35:43.412 045 11157.21 416.85 51993.76 88888.00 2024-02-14 22:35:43.912 045 11157.30 416.77 51993.70 88888.00 2024-02-14 22:35:44.412 045 11157.37 416.77 51993.74 88888.00 2024-02-14 22:35:44.912 045 11157.36 416.85 51993.75 88888.00 2024-02-14 22:35:45.412 045 11157.42 416.89 51993.61 88888.00 2024-02-14 22:35:45.912 045 11157.44 416.88 51993.59 88888.00 2024-02-14 22:35:46.412 045 11157.45 416.93 51993.74 88888.00 2024-02-14 22:35:46.912 045 11157.43 416.96 51993.80 88888.00 2024-02-14 22:35:47.412 045 11157.39 416.90 51993.69 88888.00 2024-02-14 22:35:47.912 045 11157.34 416.83 51993.61 88888.00 2024-02-14 22:35:48.412 045 11157.28 416.82 51993.67 88888.00 2024-02-14 22:35:49.412 045 11157.27 416.85 51993.68 88888.00 2024-02-14 22:35:49.912 045 11157.34 416.86 51993.65 88888.00 2024-02-14 22:35:50.412 045 11157.40 416.88 51993.75 88888.00 2024-02-14 22:35:50.912 045 11157.40 416.96 51993.83 88888.00 2024-02-14 22:35:51.412 045 11157.44 417.00 51993.76 88888.00 2024-02-14 22:35:51.912 045 11157.44 416.99 51993.67 88888.00 2024-02-14 22:35:52.412 045 11157.43 416.99 51993.68 88888.00 2024-02-14 22:35:52.912 045 11157.37 416.94 51993.82 88888.00 2024-02-14 22:35:53.412 045 11157.33 416.97 51993.88 88888.00 2024-02-14 22:35:53.912 045 11157.27 416.98 51993.77 88888.00 2024-02-14 22:35:54.412 045 11157.23 416.86 51993.68 88888.00 2024-02-14 22:35:54.912 045 11157.23 416.82 51993.74 88888.00 2024-02-14 22:35:55.412 045 11157.34 416.84 51993.79 88888.00 2024-02-14 22:35:55.912 045 11157.42 416.93 51993.70 88888.00 2024-02-14 22:35:56.412 045 11157.43 416.94 51993.61 88888.00 2024-02-14 22:35:56.912 045 11157.48 416.93 51993.70 88888.00 2024-02-14 22:35:57.412 045 11157.49 416.98 51993.84 88888.00 2024-02-14 22:35:57.912 045 11157.49 417.02 51993.80 88888.00 2024-02-14 22:35:58.412 045 11157.46 416.99 51993.69 88888.00 2024-02-14 22:35:58.912 045 11157.39 416.96 51993.66 88888.00 2024-02-14 22:35:59.412 045 11157.34 416.99 51993.74 88888.00 2024-02-14 22:35:59.912 045 11157.25 416.99 51993.79 88888.00 2024-02-14 22:36:00.412 045 11157.27 416.96 51993.76 88888.00 2024-02-14 22:36:00.912 045 11157.28 416.95 51993.70 88888.00 2024-02-14 22:36:01.412 045 11157.30 416.93 51993.67 88888.00 2024-02-14 22:36:01.912 045 11157.35 416.97 51993.70 88888.00 2024-02-14 22:36:02.412 045 11157.39 416.98 51993.69 88888.00 2024-02-14 22:36:02.912 045 11157.45 416.96 51993.59 88888.00 2024-02-14 22:36:03.412 045 11157.43 416.95 51993.65 88888.00 2024-02-14 22:36:03.912 045 11157.38 416.96 51993.85 88888.00 2024-02-14 22:36:04.412 045 11157.34 416.99 51993.94 88888.00 2024-02-14 22:36:04.912 045 11157.38 416.99 51993.83 88888.00 2024-02-14 22:36:05.412 045 11157.36 416.90 51993.66 88888.00 2024-02-14 22:36:05.912 045 11157.29 416.84 51993.69 88888.00 2024-02-14 22:36:06.412 045 11157.22 416.87 51993.78 88888.00 2024-02-14 22:36:06.912 045 11157.25 416.84 51993.73 88888.00 2024-02-14 22:36:07.412 045 11157.28 416.88 51993.67 88888.00 2024-02-14 22:36:07.912 045 11157.31 416.87 51993.71 88888.00 2024-02-14 22:36:08.412 045 11157.35 416.88 51993.77 88888.00 2024-02-14 22:36:08.912 045 11157.39 416.90 51993.74 88888.00 2024-02-14 22:36:09.412 045 11157.39 416.94 51993.65 88888.00 2024-02-14 22:36:09.912 045 11157.35 416.97 51993.68 88888.00 2024-02-14 22:36:10.412 045 11157.30 416.94 51993.76 88888.00 2024-02-14 22:36:10.912 045 11157.27 416.90 51993.83 88888.00 2024-02-14 22:36:11.412 045 11157.18 416.84 51993.76 88888.00 2024-02-14 22:36:11.912 045 11157.12 416.83 51993.68 88888.00 2024-02-14 22:36:12.412 045 11157.25 416.79 51993.71 88888.00 2024-02-14 22:36:12.912 045 11157.34 416.88 51993.76 88888.00 2024-02-14 22:36:13.412 045 11157.37 416.92 51993.64 88888.00 2024-02-14 22:36:13.912 045 11157.40 416.94 51993.58 88888.00 2024-02-14 22:36:14.412 045 11157.43 416.94 51993.70 88888.00 2024-02-14 22:36:14.912 045 11157.40 417.02 51993.80 88888.00 2024-02-14 22:36:15.412 045 11157.39 417.06 51993.75 88888.00 2024-02-14 22:36:15.912 045 11157.34 417.03 51993.62 88888.00 2024-02-14 22:36:16.412 045 11157.31 416.97 51993.61 88888.00 2024-02-14 22:36:16.912 045 11157.25 416.97 51993.73 88888.00 2024-02-14 22:36:17.412 045 11157.13 416.95 51993.77 88888.00 2024-02-14 22:36:17.912 045 11157.21 416.92 51993.66 88888.00 2024-02-14 22:36:18.412 045 11157.27 416.87 51993.65 88888.00 2024-02-14 22:36:18.912 045 11157.29 416.90 51993.74 88888.00 2024-02-14 22:36:19.412 045 11157.33 417.00 51993.74 88888.00 2024-02-14 22:36:19.912 045 11157.37 417.02 51993.61 88888.00 2024-02-14 22:36:20.412 045 11157.38 417.08 51993.53 88888.00 2024-02-14 22:36:20.912 045 11157.34 417.05 51993.61 88888.00 2024-02-14 22:36:21.412 045 11157.31 417.03 51993.71 88888.00 2024-02-14 22:36:21.912 045 11157.25 417.04 51993.69 88888.00 2024-02-14 22:36:22.412 045 11157.20 417.04 51993.59 88888.00 2024-02-14 22:36:22.912 045 11157.18 417.02 51993.53 88888.00 2024-02-14 22:36:23.412 045 11157.17 416.99 51993.67 88888.00 2024-02-14 22:36:23.912 045 11157.19 416.98 51993.69 88888.00 2024-02-14 22:36:24.412 045 11157.20 416.96 51993.64 88888.00 2024-02-14 22:36:24.912 045 11157.28 417.04 51993.62 88888.00 2024-02-14 22:36:25.412 045 11157.31 417.07 51993.73 88888.00 2024-02-14 22:36:25.912 045 11157.36 417.07 51993.79 88888.00 2024-02-14 22:36:26.412 045 11157.39 417.08 51993.74 88888.00 2024-02-14 22:36:26.912 045 11157.40 417.08 51993.59 88888.00 2024-02-14 22:36:27.412 045 11157.36 417.08 51993.59 88888.00 2024-02-14 22:36:27.912 045 11157.30 417.06 51993.73 88888.00 2024-02-14 22:36:28.412 045 11157.21 417.06 51993.77 88888.00 2024-02-14 22:36:28.912 045 11157.14 417.03 51993.70 88888.00 2024-02-14 22:36:29.412 045 11157.14 416.95 51993.66 88888.00 2024-02-14 22:36:29.912 045 11157.19 416.89 51993.70 88888.00 2024-02-14 22:36:30.412 045 11157.26 416.97 51993.75 88888.00 2024-02-14 22:36:30.912 045 11157.35 417.06 51993.68 88888.00 2024-02-14 22:36:31.412 045 11157.39 417.05 51993.59 88888.00 2024-02-14 22:36:31.912 045 11157.37 417.02 51993.62 88888.00 2024-02-14 22:36:32.412 045 11157.38 417.05 51993.77 88888.00 2024-02-14 22:36:32.912 045 11157.38 417.08 51993.83 88888.00 2024-02-14 22:36:33.412 045 11157.35 417.03 51993.73 88888.00 2024-02-14 22:36:33.912 045 11157.28 417.02 51993.61 88888.00 2024-02-14 22:36:34.413 045 11157.23 416.98 51993.68 88888.00 2024-02-14 22:36:34.913 045 11157.14 416.95 51993.82 88888.00 2024-02-14 22:36:35.413 045 11157.11 416.96 51993.78 88888.00 2024-02-14 22:36:35.913 045 11157.18 416.92 51993.69 88888.00 2024-02-14 22:36:36.413 045 11157.21 416.93 51993.70 88888.00 2024-02-14 22:36:36.913 045 11157.33 416.90 51993.80 88888.00 2024-02-14 22:36:37.413 045 11157.43 417.02 51993.80 88888.00 2024-02-14 22:36:37.913 045 11157.38 417.06 51993.68 88888.00 2024-02-14 22:36:38.413 045 11157.37 417.11 51993.60 88888.00 2024-02-14 22:36:38.913 045 11157.38 417.07 51993.66 88888.00 2024-02-14 22:36:39.413 045 11157.34 417.04 51993.79 88888.00 2024-02-14 22:36:39.913 045 11157.26 417.05 51993.80 88888.00 2024-02-14 22:36:40.413 045 11157.22 417.00 51993.70 88888.00 2024-02-14 22:36:40.913 045 11157.18 416.94 51993.62 88888.00 2024-02-14 22:36:41.413 045 11157.19 416.90 51993.74 88888.00 2024-02-14 22:36:41.913 045 11157.25 416.90 51993.77 88888.00 2024-02-14 22:36:42.413 045 11157.29 416.94 51993.65 88888.00 2024-02-14 22:36:42.913 045 11157.35 417.02 51993.59 88888.00 2024-02-14 22:36:43.413 045 11157.36 416.97 51993.69 88888.00 2024-02-14 22:36:43.913 045 11157.40 416.98 51993.80 88888.00 2024-02-14 22:36:44.413 045 11157.43 417.07 51993.73 88888.00 2024-02-14 22:36:44.913 045 11157.39 417.02 51993.57 88888.00 2024-02-14 22:36:45.413 045 11157.39 417.02 51993.58 88888.00 2024-02-14 22:36:45.913 045 11157.29 417.03 51993.73 88888.00 2024-02-14 22:36:46.413 045 11157.21 417.04 51993.77 88888.00 2024-02-14 22:36:46.913 045 11157.21 417.08 51993.70 88888.00 2024-02-14 22:36:47.413 045 11157.20 417.03 51993.61 88888.00 2024-02-14 22:36:47.913 045 11157.22 416.97 51993.65 88888.00 2024-02-14 22:36:48.413 045 11157.25 417.02 51993.69 88888.00 2024-02-14 22:36:48.913 045 11157.31 417.05 51993.59 88888.00 2024-02-14 22:36:49.413 045 11157.36 417.04 51993.50 88888.00 2024-02-14 22:36:49.913 045 11157.38 417.07 51993.57 88888.00 2024-02-14 22:36:50.413 045 11157.39 417.13 51993.70 88888.00 2024-02-14 22:36:50.913 045 11157.42 417.17 51993.71 88888.00 2024-02-14 22:36:51.413 045 11157.43 417.13 51993.56 88888.00 2024-02-14 22:36:51.913 045 11157.40 417.09 51993.48 88888.00 2024-02-14 22:36:52.413 045 11157.37 417.11 51993.56 88888.00 2024-02-14 22:36:52.913 045 11157.29 417.09 51993.70 88888.00 2024-02-14 22:36:53.413 045 11157.26 417.08 51993.66 88888.00 2024-02-14 22:36:53.913 045 11157.17 417.09 51993.56 88888.00 2024-02-14 22:36:54.413 045 11157.17 417.05 51993.53 88888.00 2024-02-14 22:36:54.913 045 11157.17 417.03 51993.65 88888.00 2024-02-14 22:36:55.413 045 11157.21 417.07 51993.62 88888.00 2024-02-14 22:36:55.913 045 11157.27 417.11 51993.53 88888.00 2024-02-14 22:36:56.413 045 11157.35 417.07 51993.56 88888.00 2024-02-14 22:36:56.913 045 11157.44 417.08 51993.68 88888.00 2024-02-14 22:36:57.413 045 11157.45 417.13 51993.75 88888.00 2024-02-14 22:36:57.913 045 11157.46 417.12 51993.67 88888.00 2024-02-14 22:36:58.413 045 11157.45 417.06 51993.53 88888.00 2024-02-14 22:36:58.913 045 11157.43 417.12 51993.56 88888.00 2024-02-14 22:36:59.413 045 11157.38 417.13 51993.67 88888.00 2024-02-14 22:36:59.913 045 11157.36 417.16 51993.74 88888.00 2024-02-14 22:37:00.914 045 11157.34 417.09 51993.56 88888.00 2024-02-14 22:37:01.414 045 11157.25 417.06 51993.64 88888.00 2024-02-14 22:37:01.914 045 11157.19 417.08 51993.70 88888.00 2024-02-14 22:37:02.414 045 11157.19 417.08 51993.70 88888.00 2024-02-14 22:37:02.914 045 11157.21 417.09 51993.60 88888.00 2024-02-14 22:37:03.414 045 11157.30 417.08 51993.65 88888.00 2024-02-14 22:37:03.914 045 11157.39 417.09 51993.76 88888.00 2024-02-14 22:37:04.414 045 11157.43 417.15 51993.76 88888.00 2024-02-14 22:37:04.914 045 11157.47 417.19 51993.65 88888.00 2024-02-14 22:37:05.414 045 11157.49 417.16 51993.59 88888.00 2024-02-14 22:37:05.914 045 11157.45 417.16 51993.65 88888.00 2024-02-14 22:37:06.414 045 11157.44 417.09 51993.79 88888.00 2024-02-14 22:37:06.914 045 11157.48 417.19 51993.87 88888.00 2024-02-14 22:37:07.414 045 11157.46 417.24 51993.74 88888.00 2024-02-14 22:37:07.914 045 11157.48 417.21 51993.57 88888.00 2024-02-14 22:37:08.414 045 11157.44 417.21 51993.59 88888.00 2024-02-14 22:37:08.914 045 11157.38 417.14 51993.71 88888.00 2024-02-14 22:37:09.414 045 11157.33 417.11 51993.78 88888.00 2024-02-14 22:37:09.914 045 11157.29 417.09 51993.71 88888.00 2024-02-14 22:37:10.903 045 11157.20 417.07 51993.67 88888.00 2024-02-14 22:37:11.403 045 11157.20 417.06 51993.74 88888.00 2024-02-14 22:37:11.903 045 11157.16 417.06 51993.74 88888.00 2024-02-14 22:37:12.403 045 11157.21 417.07 51993.65 88888.00 2024-02-14 22:37:12.903 045 11157.30 417.09 51993.60 88888.00 2024-02-14 22:37:13.403 045 11157.34 417.12 51993.70 88888.00 2024-02-14 22:37:13.903 045 11157.38 417.16 51993.77 88888.00 2024-02-14 22:37:14.403 045 11157.42 417.16 51993.71 88888.00 2024-02-14 22:37:14.903 045 11157.39 417.16 51993.59 88888.00 2024-02-14 22:37:15.403 045 11157.42 417.21 51993.55 88888.00 2024-02-14 22:37:15.903 045 11157.42 417.18 51993.65 88888.00 2024-02-14 22:37:16.403 045 11157.38 417.23 51993.76 88888.00 2024-02-14 22:37:16.903 045 11157.38 417.19 51993.74 88888.00 2024-02-14 22:37:17.403 045 11157.36 417.16 51993.61 88888.00 2024-02-14 22:37:17.903 045 11157.31 417.07 51993.59 88888.00 2024-02-14 22:37:18.403 045 11157.27 417.07 51993.65 88888.00 2024-02-14 22:37:18.903 045 11157.22 417.09 51993.68 88888.00 2024-02-14 22:37:19.403 045 11157.19 417.08 51993.60 88888.00 2024-02-14 22:37:19.903 045 11157.19 417.05 51993.52 88888.00 2024-02-14 22:37:21.403 045 11157.31 417.17 51993.70 88888.00 2024-02-14 22:37:21.903 045 11157.35 417.21 51993.59 88888.00 2024-02-14 22:37:22.403 045 11157.34 417.17 51993.56 88888.00 2024-02-14 22:37:22.903 045 11157.37 417.14 51993.68 88888.00 2024-02-14 22:37:23.403 045 11157.37 417.18 51993.78 88888.00 2024-02-14 22:37:23.903 045 11157.35 417.25 51993.71 88888.00 2024-02-14 22:37:24.403 045 11157.38 417.29 51993.58 88888.00 2024-02-14 22:37:24.903 045 11157.34 417.23 51993.51 88888.00 2024-02-14 22:37:25.403 045 11157.29 417.18 51993.60 88888.00 2024-02-14 22:37:25.903 045 11157.23 417.18 51993.69 88888.00 2024-02-14 22:37:26.403 045 11157.21 417.17 51993.69 88888.00 2024-02-14 22:37:26.903 045 11157.18 417.17 51993.59 88888.00 2024-02-14 22:37:27.403 045 11157.16 417.16 51993.57 88888.00 2024-02-14 22:37:27.903 045 11157.22 417.14 51993.62 88888.00 2024-02-14 22:37:28.403 045 11157.25 417.17 51993.65 88888.00 2024-02-14 22:37:28.903 045 11157.28 417.22 51993.60 88888.00 2024-02-14 22:37:29.403 045 11157.30 417.17 51993.53 88888.00 2024-02-14 22:37:29.903 045 11157.35 417.21 51993.62 88888.00 2024-02-14 22:37:31.403 045 11157.45 417.26 51993.65 88888.00 2024-02-14 22:37:31.903 045 11157.44 417.28 51993.55 88888.00 2024-02-14 22:37:32.403 045 11157.43 417.26 51993.56 88888.00 2024-02-14 22:37:32.903 045 11157.42 417.28 51993.69 88888.00 2024-02-14 22:37:33.403 045 11157.43 417.31 51993.76 88888.00 2024-02-14 22:37:33.903 045 11157.45 417.33 51993.71 88888.00 2024-02-14 22:37:34.403 045 11157.42 417.33 51993.56 88888.00 2024-02-14 22:37:34.903 045 11157.45 417.33 51993.55 88888.00 2024-02-14 22:37:35.403 045 11157.44 417.28 51993.66 88888.00 2024-02-14 22:37:35.903 045 11157.40 417.33 51993.79 88888.00 2024-02-14 22:37:36.403 045 11157.37 417.35 51993.77 88888.00 2024-02-14 22:37:36.903 045 11157.34 417.33 51993.64 88888.00 2024-02-14 22:37:37.403 045 11157.35 417.29 51993.52 88888.00 2024-02-14 22:37:37.903 045 11157.31 417.28 51993.52 88888.00 2024-02-14 22:37:38.403 045 11157.25 417.24 51993.61 88888.00 2024-02-14 22:37:38.903 045 11157.20 417.28 51993.66 88888.00 2024-02-14 22:37:39.403 045 11157.16 417.28 51993.64 88888.00 2024-02-14 22:37:39.903 045 11157.16 417.23 51993.58 88888.00 2024-02-14 22:37:40.903 045 11157.18 417.24 51993.68 88888.00 2024-02-14 22:37:41.403 045 11157.26 417.29 51993.68 88888.00 2024-02-14 22:37:41.903 045 11157.30 417.31 51993.61 88888.00 2024-02-14 22:37:42.403 045 11157.31 417.27 51993.53 88888.00 2024-02-14 22:37:42.903 045 11157.31 417.26 51993.61 88888.00 2024-02-14 22:37:43.403 045 11157.35 417.28 51993.74 88888.00 2024-02-14 22:37:43.903 045 11157.39 417.34 51993.75 88888.00 2024-02-14 22:37:44.403 045 11157.38 417.38 51993.65 88888.00 2024-02-14 22:37:44.903 045 11157.38 417.37 51993.56 88888.00 2024-02-14 22:37:45.403 045 11157.37 417.33 51993.59 88888.00 2024-02-14 22:37:45.903 045 11157.35 417.28 51993.74 88888.00 2024-02-14 22:37:46.403 045 11157.29 417.26 51993.80 88888.00 2024-02-14 22:37:46.903 045 11157.31 417.38 51993.75 88888.00 2024-02-14 22:37:47.403 045 11157.33 417.35 51993.65 88888.00 2024-02-14 22:37:47.903 045 11157.33 417.29 51993.51 88888.00 2024-02-14 22:37:48.903 045 11157.20 417.29 51993.68 88888.00 2024-02-14 22:37:49.403 045 11157.12 417.28 51993.75 88888.00 2024-02-14 22:37:49.903 045 11157.07 417.27 51993.70 88888.00 2024-02-14 22:37:50.403 045 11157.07 417.17 51993.57 88888.00 2024-02-14 22:37:50.903 045 11157.13 417.17 51993.61 88888.00 2024-02-14 22:37:51.403 045 11157.16 417.19 51993.69 88888.00 2024-02-14 22:37:51.903 045 11157.18 417.24 51993.66 88888.00 2024-02-14 22:37:52.403 045 11157.22 417.25 51993.51 88888.00 2024-02-14 22:37:52.903 045 11157.25 417.26 51993.49 88888.00 2024-02-14 22:37:53.403 045 11157.29 417.28 51993.60 88888.00 2024-02-14 22:37:53.903 045 11157.31 417.26 51993.74 88888.00 2024-02-14 22:37:54.403 045 11157.33 417.33 51993.71 88888.00 2024-02-14 22:37:54.903 045 11157.33 417.34 51993.59 88888.00 2024-02-14 22:37:55.403 045 11157.33 417.35 51993.48 88888.00 2024-02-14 22:37:55.903 045 11157.35 417.36 51993.55 88888.00 2024-02-14 22:37:56.403 045 11157.34 417.35 51993.68 88888.00 2024-02-14 22:37:56.903 045 11157.30 417.35 51993.75 88888.00 2024-02-14 22:37:57.403 045 11157.30 417.40 51993.66 88888.00 2024-02-14 22:37:57.903 045 11157.31 417.35 51993.60 88888.00 2024-02-14 22:37:58.403 045 11157.33 417.29 51993.53 88888.00 2024-02-14 22:37:58.903 045 11157.31 417.27 51993.62 88888.00 2024-02-14 22:37:59.403 045 11157.26 417.26 51993.75 88888.00 2024-02-14 22:37:59.903 045 11157.19 417.29 51993.74 88888.00 2024-02-14 22:38:00.403 045 11157.21 417.26 51993.62 88888.00 2024-02-14 22:38:00.903 045 11157.14 417.26 51993.53 88888.00 2024-02-14 22:38:01.403 045 11157.14 417.23 51993.60 88888.00 2024-02-14 22:38:01.903 045 11157.17 417.23 51993.67 88888.00 2024-02-14 22:38:02.403 045 11157.22 417.28 51993.64 88888.00 2024-02-14 22:38:02.903 045 11157.26 417.27 51993.52 88888.00 2024-02-14 22:38:03.403 045 11157.26 417.24 51993.51 88888.00 2024-02-14 22:38:03.903 045 11157.33 417.23 51993.67 88888.00 2024-02-14 22:38:04.403 045 11157.36 417.27 51993.79 88888.00 2024-02-14 22:38:04.903 045 11157.35 417.37 51993.74 88888.00 2024-02-14 22:38:05.403 045 11157.35 417.40 51993.62 88888.00 2024-02-14 22:38:05.903 045 11157.37 417.36 51993.52 88888.00 2024-02-14 22:38:06.403 045 11157.38 417.29 51993.56 88888.00 2024-02-14 22:38:06.903 045 11157.43 417.28 51993.69 88888.00 2024-02-14 22:38:07.403 045 11157.42 417.36 51993.69 88888.00 2024-02-14 22:38:07.903 045 11157.42 417.38 51993.64 88888.00 2024-02-14 22:38:08.403 045 11157.38 417.37 51993.51 88888.00 2024-02-14 22:38:08.903 045 11157.37 417.38 51993.47 88888.00 2024-02-14 22:38:09.403 045 11157.36 417.32 51993.59 88888.00 2024-02-14 22:38:09.903 045 11157.31 417.35 51993.73 88888.00 2024-02-14 22:38:10.403 045 11157.34 417.43 51993.70 88888.00 2024-02-14 22:38:10.903 045 11157.30 417.40 51993.59 88888.00 2024-02-14 22:38:11.403 045 11157.26 417.38 51993.56 88888.00 2024-02-14 22:38:11.903 045 11157.23 417.35 51993.62 88888.00 2024-02-14 22:38:12.403 045 11157.25 417.33 51993.73 88888.00 2024-02-14 22:38:12.903 045 11157.23 417.35 51993.78 88888.00 2024-02-14 22:38:13.403 045 11157.20 417.40 51993.74 88888.00 2024-02-14 22:38:13.903 045 11157.16 417.34 51993.61 88888.00 2024-02-14 22:38:14.403 045 11157.16 417.34 51993.61 88888.00 2024-02-14 22:38:14.903 045 11157.20 417.33 51993.66 88888.00 2024-02-14 22:38:15.403 045 11157.26 417.33 51993.71 88888.00 2024-02-14 22:38:15.903 045 11157.28 417.40 51993.69 88888.00 2024-02-14 22:38:16.403 045 11157.27 417.44 51993.61 88888.00 2024-02-14 22:38:16.903 045 11157.28 417.38 51993.60 88888.00 2024-02-14 22:38:17.403 045 11157.29 417.36 51993.66 88888.00 2024-02-14 22:38:17.903 045 11157.35 417.35 51993.75 88888.00 2024-02-14 22:38:18.403 045 11157.39 417.37 51993.77 88888.00 2024-02-14 22:38:18.903 045 11157.43 417.36 51993.67 88888.00 2024-02-14 22:38:19.403 045 11157.43 417.31 51993.56 88888.00 2024-02-14 22:38:19.903 045 11157.43 417.34 51993.52 88888.00 2024-02-14 22:38:20.403 045 11157.39 417.34 51993.69 88888.00 2024-02-14 22:38:20.903 045 11157.39 417.35 51993.77 88888.00 2024-02-14 22:38:21.403 045 11157.45 417.36 51993.75 88888.00 2024-02-14 22:38:22.403 045 11157.38 417.33 51993.53 88888.00 2024-02-14 22:38:22.903 045 11157.44 417.33 51993.56 88888.00 2024-02-14 22:38:23.403 045 11157.44 417.38 51993.65 88888.00 2024-02-14 22:38:23.903 045 11157.39 417.42 51993.75 88888.00 2024-02-14 22:38:24.403 045 11157.43 417.36 51993.74 88888.00 2024-02-14 22:38:24.903 045 11157.42 417.32 51993.61 88888.00 2024-02-14 22:38:25.403 045 11157.43 417.29 51993.56 88888.00 2024-02-14 22:38:25.903 045 11157.38 417.34 51993.66 88888.00 2024-02-14 22:38:26.403 045 11157.36 417.36 51993.80 88888.00 2024-02-14 22:38:26.903 045 11157.38 417.44 51993.84 88888.00 2024-02-14 22:38:27.403 045 11157.35 417.45 51993.77 88888.00 2024-02-14 22:38:27.903 045 11157.33 417.44 51993.69 88888.00 2024-02-14 22:38:28.403 045 11157.29 417.35 51993.60 88888.00 2024-02-14 22:38:28.903 045 11157.31 417.34 51993.68 88888.00 2024-02-14 22:38:29.403 045 11157.31 417.32 51993.85 88888.00 2024-02-14 22:38:29.903 045 11157.28 417.34 51993.86 88888.00 2024-02-14 22:38:30.403 045 11157.20 417.38 51993.77 88888.00 2024-02-14 22:38:30.903 045 11157.17 417.42 51993.74 88888.00 2024-02-14 22:38:31.403 045 11157.17 417.33 51993.67 88888.00 2024-02-14 22:38:32.404 045 11157.18 417.25 51993.77 88888.00 2024-02-14 22:38:32.904 045 11157.23 417.31 51993.75 88888.00 2024-02-14 22:38:33.404 045 11157.22 417.27 51993.67 88888.00 2024-02-14 22:38:33.904 045 11157.23 417.32 51993.64 88888.00 2024-02-14 22:38:34.404 045 11157.30 417.33 51993.70 88888.00 2024-02-14 22:38:34.904 045 11157.34 417.29 51993.80 88888.00 2024-02-14 22:38:35.404 045 11157.34 417.36 51993.85 88888.00 2024-02-14 22:38:35.904 045 11157.28 417.42 51993.79 88888.00 2024-02-14 22:38:36.404 045 11157.33 417.45 51993.65 88888.00 2024-02-14 22:38:36.904 045 11157.37 417.42 51993.57 88888.00 2024-02-14 22:38:37.403 045 11157.35 417.42 51993.65 88888.00 2024-02-14 22:38:37.903 045 11157.33 417.34 51993.78 88888.00 2024-02-14 22:38:38.403 045 11157.36 417.37 51993.85 88888.00 2024-02-14 22:38:38.903 045 11157.36 417.43 51993.78 88888.00 2024-02-14 22:38:39.403 045 11157.34 417.43 51993.65 88888.00 2024-02-14 22:38:39.903 045 11157.35 417.40 51993.57 88888.00 2024-02-14 22:38:40.403 045 11157.33 417.42 51993.65 88888.00 2024-02-14 22:38:40.903 045 11157.33 417.42 51993.75 88888.00 2024-02-14 22:38:41.403 045 11157.31 417.40 51993.80 88888.00 2024-02-14 22:38:41.903 045 11157.27 417.45 51993.76 88888.00 2024-02-14 22:38:42.403 045 11157.26 417.51 51993.66 88888.00 2024-02-14 22:38:42.903 045 11157.25 417.44 51993.56 88888.00 2024-02-14 22:38:43.403 045 11157.23 417.38 51993.57 88888.00 2024-02-14 22:38:43.903 045 11157.21 417.34 51993.69 88888.00 2024-02-14 22:38:44.403 045 11157.21 417.33 51993.76 88888.00 2024-02-14 22:38:44.903 045 11157.16 417.35 51993.73 88888.00 2024-02-14 22:38:45.403 045 11157.13 417.34 51993.64 88888.00 2024-02-14 22:38:45.903 045 11157.11 417.32 51993.60 88888.00 2024-02-14 22:38:46.403 045 11157.17 417.26 51993.65 88888.00 2024-02-14 22:38:46.903 045 11157.20 417.29 51993.66 88888.00 2024-02-14 22:38:47.403 045 11157.26 417.34 51993.67 88888.00 2024-02-14 22:38:47.903 045 11157.26 417.37 51993.53 88888.00 2024-02-14 22:38:48.403 045 11157.29 417.34 51993.49 88888.00 2024-02-14 22:38:48.903 045 11157.34 417.37 51993.59 88888.00 2024-02-14 22:38:49.403 045 11157.34 417.36 51993.69 88888.00 2024-02-14 22:38:49.903 045 11157.38 417.38 51993.66 88888.00 2024-02-14 22:38:50.403 045 11157.37 417.41 51993.56 88888.00 2024-02-14 22:38:50.903 045 11157.34 417.40 51993.49 88888.00 2024-02-14 22:38:51.403 045 11157.33 417.33 51993.55 88888.00 2024-02-14 22:38:51.903 045 11157.33 417.35 51993.68 88888.00 2024-02-14 22:38:52.404 045 11157.35 417.41 51993.74 88888.00 2024-02-14 22:38:52.904 045 11157.42 417.44 51993.65 88888.00 2024-02-14 22:38:53.404 045 11157.44 417.43 51993.55 88888.00 2024-02-14 22:38:53.904 045 11157.44 417.44 51993.51 88888.00 2024-02-14 22:38:54.404 045 11157.43 417.43 51993.64 88888.00 2024-02-14 22:38:54.904 045 11157.39 417.44 51993.76 88888.00 2024-02-14 22:38:55.404 045 11157.38 417.48 51993.74 88888.00 2024-02-14 22:38:55.904 045 11157.42 417.48 51993.67 88888.00 2024-02-14 22:38:56.404 045 11157.42 417.53 51993.56 88888.00 2024-02-14 22:38:56.904 045 11157.40 417.55 51993.58 88888.00 2024-02-14 22:38:57.404 045 11157.44 417.56 51993.66 88888.00 2024-02-14 22:38:57.904 045 11157.43 417.53 51993.78 88888.00 2024-02-14 22:38:58.404 045 11157.43 417.52 51993.80 88888.00 2024-02-14 22:38:58.904 045 11157.43 417.48 51993.79 88888.00 2024-02-14 22:38:59.404 045 11157.35 417.46 51993.64 88888.00 2024-02-14 22:38:59.904 045 11157.33 417.43 51993.56 88888.00 2024-02-14 22:39:00.404 045 11157.35 417.45 51993.60 88888.00 2024-02-14 22:39:00.904 045 11157.35 417.46 51993.69 88888.00 2024-02-14 22:39:01.404 045 11157.36 417.44 51993.77 88888.00 2024-02-14 22:39:01.904 045 11157.37 417.45 51993.73 88888.00 2024-02-14 22:39:02.404 045 11157.38 417.44 51993.62 88888.00 2024-02-14 22:39:02.904 045 11157.35 417.45 51993.48 88888.00 2024-02-14 22:39:03.404 045 11157.33 417.41 51993.55 88888.00 2024-02-14 22:39:03.904 045 11157.29 417.44 51993.71 88888.00 2024-02-14 22:39:04.404 045 11157.27 417.45 51993.80 88888.00 2024-02-14 22:39:04.904 045 11157.23 417.45 51993.76 88888.00 2024-02-14 22:39:05.404 045 11157.16 417.46 51993.66 88888.00 2024-02-14 22:39:05.904 045 11157.13 417.41 51993.60 88888.00 2024-02-14 22:39:06.404 045 11157.14 417.33 51993.58 88888.00 2024-02-14 22:39:06.904 045 11157.10 417.33 51993.65 88888.00 2024-02-14 22:39:07.404 045 11157.02 417.33 51993.66 88888.00 2024-02-14 22:39:07.904 045 11157.03 417.35 51993.64 88888.00 2024-02-14 22:39:08.404 045 11157.04 417.25 51993.57 88888.00 2024-02-14 22:39:08.904 045 11157.05 417.26 51993.58 88888.00 2024-02-14 22:39:09.404 045 11157.11 417.34 51993.65 88888.00 2024-02-14 22:39:09.904 045 11157.18 417.36 51993.66 88888.00 2024-02-14 22:39:10.404 045 11157.21 417.40 51993.60 88888.00 2024-02-14 22:39:10.904 045 11157.25 417.40 51993.52 88888.00 2024-02-14 22:39:11.404 045 11157.20 417.37 51993.51 88888.00 2024-02-14 22:39:11.904 045 11157.20 417.38 51993.61 88888.00 2024-02-14 22:39:12.404 045 11157.21 417.38 51993.75 88888.00 2024-02-14 22:39:12.904 045 11157.19 417.37 51993.75 88888.00 2024-02-14 22:39:13.404 045 11157.19 417.40 51993.62 88888.00 2024-02-14 22:39:13.904 045 11157.16 417.35 51993.53 88888.00 2024-02-14 22:39:14.404 045 11157.13 417.33 51993.52 88888.00 2024-02-14 22:39:14.904 045 11157.05 417.35 51993.65 88888.00 2024-02-14 22:39:15.404 045 11156.99 417.38 51993.74 88888.00 2024-02-14 22:39:15.904 045 11156.93 417.37 51993.71 88888.00 2024-02-14 22:39:16.404 045 11156.95 417.32 51993.59 88888.00 2024-02-14 22:39:16.904 045 11156.95 417.28 51993.53 88888.00 2024-02-14 22:39:17.404 045 11157.01 417.32 51993.65 88888.00 2024-02-14 22:39:17.904 045 11157.11 417.35 51993.74 88888.00 2024-02-14 22:39:18.404 045 11157.11 417.38 51993.69 88888.00 2024-02-14 22:39:18.904 045 11157.09 417.40 51993.56 88888.00 2024-02-14 22:39:19.404 045 11157.11 417.45 51993.45 88888.00 2024-02-14 22:39:19.904 045 11157.13 417.45 51993.53 88888.00 2024-02-14 22:39:20.404 045 11157.14 417.41 51993.69 88888.00 2024-02-14 22:39:20.904 045 11157.17 417.47 51993.75 88888.00 2024-02-14 22:39:21.404 045 11157.16 417.48 51993.71 88888.00 2024-02-14 22:39:21.904 045 11157.11 417.50 51993.57 88888.00 2024-02-14 22:39:22.404 045 11157.07 417.46 51993.49 88888.00 2024-02-14 22:39:22.904 045 11156.99 417.41 51993.51 88888.00 2024-02-14 22:39:23.404 045 11156.86 417.36 51993.65 88888.00 2024-02-14 22:39:23.904 045 11156.86 417.37 51993.67 88888.00 2024-02-14 22:39:24.404 045 11156.84 417.41 51993.64 88888.00 2024-02-14 22:39:24.904 045 11156.88 417.35 51993.59 88888.00 2024-02-14 22:39:25.404 045 11156.91 417.33 51993.59 88888.00 2024-02-14 22:39:25.904 045 11156.95 417.38 51993.66 88888.00 2024-02-14 22:39:26.404 045 11157.02 417.43 51993.70 88888.00 2024-02-14 22:39:26.904 045 11157.05 417.48 51993.67 88888.00 2024-02-14 22:39:27.404 045 11157.02 417.46 51993.58 88888.00 2024-02-14 22:39:27.904 045 11157.04 417.45 51993.49 88888.00 2024-02-14 22:39:28.404 045 11157.03 417.44 51993.55 88888.00 2024-02-14 22:39:28.904 045 11156.99 417.46 51993.65 88888.00 2024-02-14 22:39:29.404 045 11156.95 417.42 51993.75 88888.00 2024-02-14 22:39:29.904 045 11156.90 417.41 51993.74 88888.00 2024-02-14 22:39:30.404 045 11156.85 417.38 51993.62 88888.00 2024-02-14 22:39:30.904 045 11156.83 417.37 51993.57 88888.00 2024-02-14 22:39:31.404 045 11156.84 417.34 51993.59 88888.00 2024-02-14 22:39:31.904 045 11156.88 417.28 51993.62 88888.00 2024-02-14 22:39:32.404 045 11156.95 417.36 51993.61 88888.00 2024-02-14 22:39:32.904 045 11156.95 417.40 51993.55 88888.00 2024-02-14 22:39:33.904 045 11156.95 417.40 51993.52 88888.00 2024-02-14 22:39:34.404 045 11156.98 417.40 51993.64 88888.00 2024-02-14 22:39:34.904 045 11156.90 417.41 51993.73 88888.00 2024-02-14 22:39:35.404 045 11156.85 417.41 51993.67 88888.00 2024-02-14 22:39:35.904 045 11156.77 417.33 51993.56 88888.00 2024-02-14 22:39:36.404 045 11156.72 417.32 51993.56 88888.00 2024-02-14 22:39:36.904 045 11156.68 417.31 51993.62 88888.00 2024-02-14 22:39:37.404 045 11156.72 417.31 51993.67 88888.00 2024-02-14 22:39:37.904 045 11156.84 417.36 51993.60 88888.00 2024-02-14 22:39:38.404 045 11156.87 417.32 51993.49 88888.00 2024-02-14 22:39:38.904 045 11156.84 417.33 51993.44 88888.00 2024-02-14 22:39:39.404 045 11156.83 417.36 51993.56 88888.00 2024-02-14 22:39:39.904 045 11156.76 417.36 51993.69 88888.00 2024-02-14 22:39:40.404 045 11156.67 417.35 51993.70 88888.00 2024-02-14 22:39:40.904 045 11156.61 417.29 51993.59 88888.00 2024-02-14 22:39:41.404 045 11156.64 417.23 51993.56 88888.00 2024-02-14 22:39:41.904 045 11156.72 417.23 51993.65 88888.00 2024-02-14 22:39:42.404 045 11156.79 417.27 51993.68 88888.00 2024-02-14 22:39:42.904 045 11156.85 417.41 51993.65 88888.00 2024-02-14 22:39:43.404 045 11156.86 417.46 51993.57 88888.00 2024-02-14 22:39:43.904 045 11156.81 417.43 51993.51 88888.00 2024-02-14 22:39:44.404 045 11156.78 417.33 51993.57 88888.00 2024-02-14 22:39:44.904 045 11156.68 417.27 51993.70 88888.00 2024-02-14 22:39:45.404 045 11156.61 417.29 51993.71 88888.00 2024-02-14 22:39:45.904 045 11156.63 417.26 51993.62 88888.00 2024-02-14 22:39:46.404 045 11156.67 417.27 51993.55 88888.00 2024-02-14 22:39:46.904 045 11156.74 417.31 51993.56 88888.00 2024-02-14 22:39:47.404 045 11156.75 417.34 51993.66 88888.00 2024-02-14 22:39:47.904 045 11156.76 417.44 51993.73 88888.00 2024-02-14 22:39:48.404 045 11156.75 417.45 51993.71 88888.00 2024-02-14 22:39:48.904 045 11156.66 417.43 51993.61 88888.00 2024-02-14 22:39:49.404 045 11156.57 417.35 51993.55 88888.00 2024-02-14 22:39:49.904 045 11156.55 417.31 51993.55 88888.00 2024-02-14 22:39:50.404 045 11156.57 417.32 51993.65 88888.00 2024-02-14 22:39:50.904 045 11156.64 417.34 51993.66 88888.00 2024-02-14 22:39:51.404 045 11156.75 417.35 51993.60 88888.00 2024-02-14 22:39:51.904 045 11156.75 417.36 51993.53 88888.00 2024-02-14 22:39:52.404 045 11156.70 417.37 51993.53 88888.00 2024-02-14 22:39:52.904 045 11156.61 417.35 51993.61 88888.00 2024-02-14 22:39:53.404 045 11156.55 417.32 51993.64 88888.00 2024-02-14 22:39:53.904 045 11156.52 417.25 51993.56 88888.00 2024-02-14 22:39:54.404 045 11156.57 417.21 51993.50 88888.00 2024-02-14 22:39:54.904 045 11156.70 417.27 51993.56 88888.00 2024-02-14 22:39:55.404 045 11156.78 417.34 51993.68 88888.00 2024-02-14 22:39:55.904 045 11156.79 417.41 51993.70 88888.00 2024-02-14 22:39:56.404 045 11156.75 417.41 51993.64 88888.00 2024-02-14 22:39:56.904 045 11156.68 417.33 51993.53 88888.00 2024-02-14 22:39:57.404 045 11156.58 417.29 51993.57 88888.00 2024-02-14 22:39:57.904 045 11156.57 417.25 51993.62 88888.00 2024-02-14 22:39:58.404 045 11156.57 417.29 51993.64 88888.00 2024-02-14 22:39:58.904 045 11156.65 417.34 51993.58 88888.00 2024-02-14 22:39:59.404 045 11156.73 417.36 51993.47 88888.00 2024-02-14 22:39:59.904 045 11156.77 417.36 51993.47 88888.00 2024-02-14 22:40:00.404 045 11156.75 417.33 51993.59 88888.00 2024-02-14 22:40:00.904 045 11156.68 417.29 51993.66 88888.00 2024-02-14 22:40:01.404 045 11156.59 417.34 51993.64 88888.00 2024-02-14 22:40:01.904 045 11156.57 417.32 51993.49 88888.00 2024-02-14 22:40:02.404 045 11156.67 417.28 51993.47 88888.00 2024-02-14 22:40:02.904 045 11156.75 417.25 51993.57 88888.00 2024-02-14 22:40:03.404 045 11156.83 417.26 51993.62 88888.00 2024-02-14 22:40:03.904 045 11156.83 417.33 51993.60 88888.00 2024-02-14 22:40:04.404 045 11156.82 417.37 51993.47 88888.00 2024-02-14 22:40:04.904 045 11156.75 417.35 51993.44 88888.00 2024-02-14 22:40:05.404 045 11156.68 417.26 51993.53 88888.00 2024-02-14 22:40:05.904 045 11156.60 417.23 51993.60 88888.00 2024-02-14 22:40:06.404 045 11156.61 417.22 51993.56 88888.00 2024-02-14 22:40:06.904 045 11156.74 417.23 51993.45 88888.00 2024-02-14 22:40:07.404 045 11156.79 417.25 51993.52 88888.00 2024-02-14 22:40:07.904 045 11156.84 417.32 51993.68 88888.00 2024-02-14 22:40:08.404 045 11156.82 417.37 51993.68 88888.00 2024-02-14 22:40:08.904 045 11156.76 417.40 51993.59 88888.00 2024-02-14 22:40:09.404 045 11156.70 417.31 51993.50 88888.00 2024-02-14 22:40:09.904 045 11156.65 417.21 51993.49 88888.00 2024-02-14 22:40:10.404 045 11156.66 417.19 51993.57 88888.00 2024-02-14 22:40:10.904 045 11156.72 417.24 51993.65 88888.00 2024-02-14 22:40:11.404 045 11156.76 417.33 51993.58 88888.00 2024-02-14 22:40:11.904 045 11156.81 417.35 51993.47 88888.00 2024-02-14 22:40:12.404 045 11156.83 417.34 51993.49 88888.00 2024-02-14 22:40:12.904 045 11156.84 417.38 51993.61 88888.00 2024-02-14 22:40:13.404 045 11156.77 417.46 51993.64 88888.00 2024-02-14 22:40:13.904 045 11156.75 417.32 51993.56 88888.00 2024-02-14 22:40:14.404 045 11156.72 417.28 51993.45 88888.00 2024-02-14 22:40:14.904 045 11156.70 417.27 51993.45 88888.00 2024-02-14 22:40:15.404 045 11156.77 417.25 51993.56 88888.00 2024-02-14 22:40:15.904 045 11156.85 417.32 51993.55 88888.00 2024-02-14 22:40:16.404 045 11156.94 417.36 51993.40 88888.00 2024-02-14 22:40:16.904 045 11156.96 417.36 51993.32 88888.00 2024-02-14 22:40:17.404 045 11156.95 417.37 51993.45 88888.00 2024-02-14 22:40:17.904 045 11156.96 417.34 51993.60 88888.00 2024-02-14 22:40:18.404 045 11156.87 417.38 51993.65 88888.00 2024-02-14 22:40:18.904 045 11156.82 417.37 51993.58 88888.00 2024-02-14 22:40:19.404 045 11156.74 417.29 51993.48 88888.00 2024-02-14 22:40:19.904 045 11156.73 417.26 51993.47 88888.00 2024-02-14 22:40:20.404 045 11156.81 417.26 51993.55 88888.00 2024-02-14 22:40:20.904 045 11156.90 417.32 51993.52 88888.00 2024-02-14 22:40:21.404 045 11156.90 417.35 51993.40 88888.00 2024-02-14 22:40:21.904 045 11156.92 417.37 51993.38 88888.00 2024-02-14 22:40:22.404 045 11156.90 417.35 51993.47 88888.00 2024-02-14 22:40:22.904 045 11156.87 417.34 51993.59 88888.00 2024-02-14 22:40:23.404 045 11156.82 417.37 51993.61 88888.00 2024-02-14 22:40:23.904 045 11156.75 417.37 51993.58 88888.00 2024-02-14 22:40:24.404 045 11156.67 417.35 51993.49 88888.00 2024-02-14 22:40:25.404 045 11156.74 417.25 51993.55 88888.00 2024-02-14 22:40:25.904 045 11156.76 417.32 51993.56 88888.00 2024-02-14 22:40:26.404 045 11156.78 417.40 51993.49 88888.00 2024-02-14 22:40:26.904 045 11156.85 417.41 51993.41 88888.00 2024-02-14 22:40:27.404 045 11156.81 417.41 51993.51 88888.00 2024-02-14 22:40:27.904 045 11156.70 417.36 51993.60 88888.00 2024-02-14 22:40:28.404 045 11156.64 417.35 51993.60 88888.00 2024-02-14 22:40:28.904 045 11156.56 417.34 51993.52 88888.00 2024-02-14 22:40:29.404 045 11156.57 417.35 51993.48 88888.00 2024-02-14 22:40:29.904 045 11156.66 417.37 51993.55 88888.00 2024-02-14 22:40:30.405 045 11156.76 417.43 51993.60 88888.00 2024-02-14 22:40:30.905 045 11156.76 417.44 51993.59 88888.00 2024-02-14 22:40:31.405 045 11156.76 417.43 51993.51 88888.00 2024-02-14 22:40:31.905 045 11156.75 417.44 51993.44 88888.00 2024-02-14 22:40:32.405 045 11156.69 417.42 51993.48 88888.00 2024-02-14 22:40:32.905 045 11156.59 417.42 51993.58 88888.00 2024-02-14 22:40:33.405 045 11156.52 417.40 51993.62 88888.00 2024-02-14 22:40:33.905 045 11156.53 417.38 51993.57 88888.00 2024-02-14 22:40:34.405 045 11156.60 417.36 51993.52 88888.00 2024-02-14 22:40:34.905 045 11156.66 417.37 51993.52 88888.00 2024-02-14 22:40:35.404 045 11156.74 417.42 51993.60 88888.00 2024-02-14 22:40:35.904 045 11156.78 417.42 51993.68 88888.00 2024-02-14 22:40:36.404 045 11156.74 417.44 51993.66 88888.00 2024-02-14 22:40:36.904 045 11156.68 417.37 51993.55 88888.00 2024-02-14 22:40:37.404 045 11156.59 417.36 51993.41 88888.00 2024-02-14 22:40:37.904 045 11156.53 417.34 51993.42 88888.00 2024-02-14 22:40:38.404 045 11156.58 417.40 51993.55 88888.00 2024-02-14 22:40:38.904 045 11156.68 417.47 51993.56 88888.00 2024-02-14 22:40:39.404 045 11156.75 417.48 51993.42 88888.00 2024-02-14 22:40:39.904 045 11156.78 417.45 51993.38 88888.00 2024-02-14 22:40:40.404 045 11156.77 417.43 51993.43 88888.00 2024-02-14 22:40:40.904 045 11156.68 417.46 51993.53 88888.00 2024-02-14 22:40:41.404 045 11156.60 417.48 51993.59 88888.00 2024-02-14 22:40:41.904 045 11156.57 417.44 51993.56 88888.00 2024-02-14 22:40:42.404 045 11156.57 417.40 51993.43 88888.00 2024-02-14 22:40:42.904 045 11156.56 417.37 51993.48 88888.00 2024-02-14 22:40:43.404 045 11156.65 417.37 51993.57 88888.00 2024-02-14 22:40:43.904 045 11156.77 417.40 51993.60 88888.00 2024-02-14 22:40:44.404 045 11156.82 417.42 51993.53 88888.00 2024-02-14 22:40:45.404 045 11156.77 417.44 51993.36 88888.00 2024-02-14 22:40:45.904 045 11156.69 417.40 51993.45 88888.00 2024-02-14 22:40:46.404 045 11156.61 417.43 51993.56 88888.00 2024-02-14 22:40:46.904 045 11156.56 417.35 51993.58 88888.00 2024-02-14 22:40:47.404 045 11156.57 417.28 51993.49 88888.00 2024-02-14 22:40:47.904 045 11156.64 417.31 51993.50 88888.00 2024-02-14 22:40:48.404 045 11156.70 417.32 51993.59 88888.00 2024-02-14 22:40:48.904 045 11156.79 417.42 51993.64 88888.00 2024-02-14 22:40:49.404 045 11156.82 417.46 51993.60 88888.00 2024-02-14 22:40:49.904 045 11156.76 417.44 51993.48 88888.00 2024-02-14 22:40:50.404 045 11156.69 417.38 51993.43 88888.00 2024-02-14 22:40:50.904 045 11156.65 417.37 51993.51 88888.00 2024-02-14 22:40:51.404 045 11156.64 417.35 51993.58 88888.00 2024-02-14 22:40:51.904 045 11156.63 417.42 51993.55 88888.00 2024-02-14 22:40:52.404 045 11156.68 417.44 51993.45 88888.00 2024-02-14 22:40:52.904 045 11156.75 417.44 51993.40 88888.00 2024-02-14 22:40:53.404 045 11156.78 417.44 51993.48 88888.00 2024-02-14 22:40:53.904 045 11156.82 417.50 51993.59 88888.00 2024-02-14 22:40:54.404 045 11156.86 417.55 51993.60 88888.00 2024-02-14 22:40:54.904 045 11156.84 417.53 51993.49 88888.00 2024-02-14 22:40:55.404 045 11156.81 417.53 51993.39 88888.00 2024-02-14 22:40:55.904 045 11156.76 417.46 51993.36 88888.00 2024-02-14 22:40:56.404 045 11156.70 417.45 51993.49 88888.00 2024-02-14 22:40:56.904 045 11156.74 417.42 51993.55 88888.00 2024-02-14 22:40:57.404 045 11156.75 417.42 51993.47 88888.00 2024-02-14 22:40:57.904 045 11156.76 417.44 51993.38 88888.00 2024-02-14 22:40:58.404 045 11156.82 417.48 51993.40 88888.00 2024-02-14 22:40:58.904 045 11156.83 417.50 51993.53 88888.00 2024-02-14 22:40:59.404 045 11156.88 417.51 51993.61 88888.00 2024-02-14 22:40:59.904 045 11156.93 417.52 51993.51 88888.00 2024-02-14 22:41:00.404 045 11156.91 417.55 51993.35 88888.00 2024-02-14 22:41:00.904 045 11156.88 417.53 51993.29 88888.00 2024-02-14 22:41:01.404 045 11156.86 417.51 51993.41 88888.00 2024-02-14 22:41:01.904 045 11156.79 417.51 51993.53 88888.00 2024-02-14 22:41:02.404 045 11156.74 417.53 51993.53 88888.00 2024-02-14 22:41:02.904 045 11156.74 417.55 51993.50 88888.00 2024-02-14 22:41:03.404 045 11156.72 417.46 51993.38 88888.00 2024-02-14 22:41:03.904 045 11156.79 417.47 51993.41 88888.00 2024-02-14 22:41:04.404 045 11156.88 417.50 51993.51 88888.00 2024-02-14 22:41:04.904 045 11156.95 417.55 51993.49 88888.00 2024-02-14 22:41:05.404 045 11156.96 417.58 51993.43 88888.00 2024-02-14 22:41:05.904 045 11156.99 417.62 51993.36 88888.00 2024-02-14 22:41:06.404 045 11157.02 417.61 51993.36 88888.00 2024-02-14 22:41:06.904 045 11157.02 417.61 51993.47 88888.00 2024-02-14 22:41:07.404 045 11157.03 417.62 51993.53 88888.00 2024-02-14 22:41:07.904 045 11157.05 417.66 51993.50 88888.00 2024-02-14 22:41:08.404 045 11157.07 417.71 51993.38 88888.00 2024-02-14 22:41:08.904 045 11157.07 417.70 51993.23 88888.00 2024-02-14 22:41:09.404 045 11157.08 417.64 51993.25 88888.00 2024-02-14 22:41:09.904 045 11157.04 417.63 51993.43 88888.00 2024-02-14 22:41:10.404 045 11157.02 417.61 51993.53 88888.00 2024-02-14 22:41:10.904 045 11157.02 417.65 51993.48 88888.00 2024-02-14 22:41:11.404 045 11157.08 417.66 51993.36 88888.00 2024-02-14 22:41:11.904 045 11157.05 417.62 51993.31 88888.00 2024-02-14 22:41:12.404 045 11157.00 417.60 51993.35 88888.00 2024-02-14 22:41:12.904 045 11156.96 417.58 51993.48 88888.00 2024-02-14 22:41:13.404 045 11156.86 417.58 51993.55 88888.00 2024-02-14 22:41:13.904 045 11156.84 417.58 51993.47 88888.00 2024-02-14 22:41:14.404 045 11156.86 417.58 51993.42 88888.00 2024-02-14 22:41:14.904 045 11156.92 417.53 51993.38 88888.00 2024-02-14 22:41:15.404 045 11156.98 417.47 51993.47 88888.00 2024-02-14 22:41:15.904 045 11157.01 417.56 51993.52 88888.00 2024-02-14 22:41:16.404 045 11157.03 417.61 51993.47 88888.00 2024-02-14 22:41:16.904 045 11157.04 417.58 51993.41 88888.00 2024-02-14 22:41:17.404 045 11157.09 417.55 51993.38 88888.00 2024-02-14 22:41:17.904 045 11157.12 417.51 51993.44 88888.00 2024-02-14 22:41:18.404 045 11157.17 417.54 51993.53 88888.00 2024-02-14 22:41:18.904 045 11157.13 417.61 51993.57 88888.00 2024-02-14 22:41:19.404 045 11157.16 417.63 51993.48 88888.00 2024-02-14 22:41:19.904 045 11157.18 417.61 51993.32 88888.00 2024-02-14 22:41:20.404 045 11157.16 417.57 51993.36 88888.00 2024-02-14 22:41:20.904 045 11157.12 417.58 51993.49 88888.00 2024-02-14 22:41:21.404 045 11157.17 417.58 51993.62 88888.00 2024-02-14 22:41:21.904 045 11157.17 417.67 51993.65 88888.00 2024-02-14 22:41:22.404 045 11157.17 417.72 51993.59 88888.00 2024-02-14 22:41:22.904 045 11157.20 417.66 51993.47 88888.00 2024-02-14 22:41:23.404 045 11157.18 417.64 51993.41 88888.00 2024-02-14 22:41:23.904 045 11157.21 417.63 51993.43 88888.00 2024-02-14 22:41:24.404 045 11157.23 417.65 51993.56 88888.00 2024-02-14 22:41:24.904 045 11157.25 417.67 51993.62 88888.00 2024-02-14 22:41:25.405 045 11157.27 417.74 51993.58 88888.00 2024-02-14 22:41:25.905 045 11157.26 417.72 51993.48 88888.00 2024-02-14 22:41:26.405 045 11157.26 417.67 51993.39 88888.00 2024-02-14 22:41:26.905 045 11157.28 417.64 51993.41 88888.00 2024-02-14 22:41:27.405 045 11157.26 417.66 51993.55 88888.00 2024-02-14 22:41:27.905 045 11157.26 417.71 51993.64 88888.00 2024-02-14 22:41:28.405 045 11157.29 417.66 51993.62 88888.00 2024-02-14 22:41:28.905 045 11157.29 417.65 51993.50 88888.00 2024-02-14 22:41:29.405 045 11157.28 417.72 51993.35 88888.00 2024-02-14 22:41:29.905 045 11157.25 417.65 51993.35 88888.00 2024-02-14 22:41:30.405 045 11157.22 417.67 51993.47 88888.00 2024-02-14 22:41:30.905 045 11157.20 417.72 51993.56 88888.00 2024-02-14 22:41:31.405 045 11157.22 417.72 51993.51 88888.00 2024-02-14 22:41:31.905 045 11157.21 417.74 51993.42 88888.00 2024-02-14 22:41:32.405 045 11157.22 417.74 51993.32 88888.00 2024-02-14 22:41:32.905 045 11157.22 417.73 51993.29 88888.00 2024-02-14 22:41:33.405 045 11157.23 417.71 51993.42 88888.00 2024-02-14 22:41:33.905 045 11157.22 417.70 51993.55 88888.00 2024-02-14 22:41:34.405 045 11157.21 417.71 51993.56 88888.00 2024-02-14 22:41:34.905 045 11157.18 417.79 51993.50 88888.00 2024-02-14 22:41:35.405 045 11157.19 417.77 51993.38 88888.00 2024-02-14 22:41:35.905 045 11157.18 417.75 51993.32 88888.00 2024-02-14 22:41:36.905 045 11157.21 417.67 51993.45 88888.00 2024-02-14 22:41:37.405 045 11157.25 417.70 51993.51 88888.00 2024-02-14 22:41:37.905 045 11157.28 417.73 51993.47 88888.00 2024-02-14 22:41:38.405 045 11157.23 417.74 51993.38 88888.00 2024-02-14 22:41:38.905 045 11157.20 417.77 51993.30 88888.00 2024-02-14 22:41:39.405 045 11157.18 417.71 51993.38 88888.00 2024-02-14 22:41:39.905 045 11157.18 417.70 51993.48 88888.00 2024-02-14 22:41:40.405 045 11157.23 417.69 51993.52 88888.00 2024-02-14 22:41:40.905 045 11157.21 417.73 51993.47 88888.00 2024-02-14 22:41:41.405 045 11157.17 417.69 51993.36 88888.00 2024-02-14 22:41:41.905 045 11157.16 417.64 51993.29 88888.00 2024-02-14 22:41:42.405 045 11157.20 417.66 51993.39 88888.00 2024-02-14 22:41:42.905 045 11157.21 417.70 51993.53 88888.00 2024-02-14 22:41:43.405 045 11157.27 417.70 51993.56 88888.00 2024-02-14 22:41:43.905 045 11157.22 417.75 51993.53 88888.00 2024-02-14 22:41:44.405 045 11157.19 417.76 51993.44 88888.00 2024-02-14 22:41:44.905 045 11157.18 417.73 51993.33 88888.00 2024-02-14 22:41:45.405 045 11157.16 417.73 51993.34 88888.00 2024-02-14 22:41:45.905 045 11157.12 417.71 51993.41 88888.00 2024-02-14 22:41:46.405 045 11157.12 417.73 51993.47 88888.00 2024-02-14 22:41:46.905 045 11157.11 417.76 51993.50 88888.00 2024-02-14 22:41:47.405 045 11157.13 417.77 51993.43 88888.00 2024-02-14 22:41:47.905 045 11157.13 417.80 51993.34 88888.00 2024-02-14 22:41:48.405 045 11157.11 417.77 51993.32 88888.00 2024-02-14 22:41:48.905 045 11157.12 417.75 51993.40 88888.00 2024-02-14 22:41:49.405 045 11157.16 417.75 51993.50 88888.00 2024-02-14 22:41:49.905 045 11157.20 417.76 51993.52 88888.00 2024-02-14 22:41:50.405 045 11157.19 417.81 51993.47 88888.00 2024-02-14 22:41:50.905 045 11157.17 417.76 51993.36 88888.00 2024-02-14 22:41:51.405 045 11157.14 417.75 51993.31 88888.00 2024-02-14 22:41:51.905 045 11157.16 417.74 51993.39 88888.00 2024-02-14 22:41:52.405 045 11157.14 417.74 51993.52 88888.00 2024-02-14 22:41:52.905 045 11157.17 417.76 51993.59 88888.00 2024-02-14 22:41:53.405 045 11157.14 417.80 51993.56 88888.00 2024-02-14 22:41:53.905 045 11157.17 417.76 51993.47 88888.00 2024-02-14 22:41:54.405 045 11157.20 417.80 51993.36 88888.00 2024-02-14 22:41:54.905 045 11157.19 417.79 51993.36 88888.00 2024-02-14 22:41:55.405 045 11157.20 417.75 51993.45 88888.00 2024-02-14 22:41:55.905 045 11157.16 417.74 51993.56 88888.00 2024-02-14 22:41:56.405 045 11157.14 417.75 51993.61 88888.00 2024-02-14 22:41:56.905 045 11157.13 417.84 51993.58 88888.00 2024-02-14 22:41:57.405 045 11157.14 417.83 51993.51 88888.00 2024-02-14 22:41:57.905 045 11157.14 417.80 51993.41 88888.00 2024-02-14 22:41:58.405 045 11157.16 417.79 51993.38 88888.00 2024-02-14 22:41:58.905 045 11157.11 417.74 51993.47 88888.00 2024-02-14 22:41:59.405 045 11157.10 417.76 51993.58 88888.00 2024-02-14 22:41:59.905 045 11157.10 417.76 51993.60 88888.00 2024-02-14 22:42:00.405 045 11157.10 417.79 51993.62 88888.00 2024-02-14 22:42:00.905 045 11157.11 417.84 51993.55 88888.00 2024-02-14 22:42:01.405 045 11157.07 417.79 51993.40 88888.00 2024-02-14 22:42:01.905 045 11157.05 417.71 51993.40 88888.00 2024-02-14 22:42:02.405 045 11157.09 417.76 51993.49 88888.00 2024-02-14 22:42:02.905 045 11157.08 417.77 51993.56 88888.00 2024-02-14 22:42:03.405 045 11157.11 417.73 51993.60 88888.00 2024-02-14 22:42:03.905 045 11157.13 417.76 51993.59 88888.00 2024-02-14 22:42:04.905 045 11157.10 417.84 51993.41 88888.00 2024-02-14 22:42:05.405 045 11157.09 417.81 51993.41 88888.00 2024-02-14 22:42:05.905 045 11157.11 417.80 51993.50 88888.00 2024-02-14 22:42:06.405 045 11157.11 417.84 51993.56 88888.00 2024-02-14 22:42:06.905 045 11157.10 417.82 51993.58 88888.00 2024-02-14 22:42:07.405 045 11157.09 417.85 51993.57 88888.00 2024-02-14 22:42:07.905 045 11157.09 417.89 51993.53 88888.00 2024-02-14 22:42:08.405 045 11157.16 417.86 51993.41 88888.00 2024-02-14 22:42:08.905 045 11157.18 417.82 51993.35 88888.00 2024-02-14 22:42:09.405 045 11157.11 417.76 51993.40 88888.00 2024-02-14 22:42:09.905 045 11157.09 417.80 51993.49 88888.00 2024-02-14 22:42:10.405 045 11157.08 417.81 51993.57 88888.00 2024-02-14 22:42:10.905 045 11157.08 417.86 51993.57 88888.00 2024-02-14 22:42:11.405 045 11157.13 417.86 51993.47 88888.00 2024-02-14 22:42:11.905 045 11157.13 417.81 51993.38 88888.00 2024-02-14 22:42:12.405 045 11157.07 417.81 51993.34 88888.00 2024-02-14 22:42:12.905 045 11157.05 417.79 51993.40 88888.00 2024-02-14 22:42:13.405 045 11157.07 417.79 51993.56 88888.00 2024-02-14 22:42:13.905 045 11157.10 417.79 51993.58 88888.00 2024-02-14 22:42:14.405 045 11157.13 417.80 51993.58 88888.00 2024-02-14 22:42:14.905 045 11157.18 417.85 51993.52 88888.00 2024-02-14 22:42:15.405 045 11157.17 417.85 51993.40 88888.00 2024-02-14 22:42:15.905 045 11157.13 417.84 51993.32 88888.00 2024-02-14 22:42:16.405 045 11157.10 417.83 51993.42 88888.00 2024-02-14 22:42:16.905 045 11157.10 417.86 51993.52 88888.00 2024-02-14 22:42:17.405 045 11157.13 417.85 51993.53 88888.00 2024-02-14 22:42:17.905 045 11157.10 417.87 51993.58 88888.00 2024-02-14 22:42:18.405 045 11157.09 417.91 51993.52 88888.00 2024-02-14 22:42:18.905 045 11157.10 417.90 51993.42 88888.00 2024-02-14 22:42:19.405 045 11157.11 417.89 51993.33 88888.00 2024-02-14 22:42:19.905 045 11157.16 417.83 51993.32 88888.00 2024-02-14 22:42:20.405 045 11157.13 417.74 51993.42 88888.00 2024-02-14 22:42:20.905 045 11157.10 417.85 51993.52 88888.00 2024-02-14 22:42:21.405 045 11157.11 417.89 51993.52 88888.00 2024-02-14 22:42:21.905 045 11157.12 417.92 51993.52 88888.00 2024-02-14 22:42:22.405 045 11157.11 417.95 51993.47 88888.00 2024-02-14 22:42:22.905 045 11157.08 417.93 51993.41 88888.00 2024-02-14 22:42:23.405 045 11157.05 417.89 51993.41 88888.00 2024-02-14 22:42:23.905 045 11157.05 417.89 51993.43 88888.00 2024-02-14 22:42:24.405 045 11157.09 417.89 51993.52 88888.00 2024-02-14 22:42:24.905 045 11157.11 417.87 51993.57 88888.00 2024-02-14 22:42:25.405 045 11157.12 417.85 51993.55 88888.00 2024-02-14 22:42:25.905 045 11157.10 417.90 51993.55 88888.00 2024-02-14 22:42:26.405 045 11157.08 417.91 51993.49 88888.00 2024-02-14 22:42:26.905 045 11157.07 417.91 51993.45 88888.00 2024-02-14 22:42:27.405 045 11157.04 417.92 51993.44 88888.00 2024-02-14 22:42:27.905 045 11157.04 417.89 51993.47 88888.00 2024-02-14 22:42:28.405 045 11157.09 417.91 51993.56 88888.00 2024-02-14 22:42:28.905 045 11157.08 417.93 51993.62 88888.00 2024-02-14 22:42:29.405 045 11157.05 417.93 51993.65 88888.00 2024-02-14 22:42:29.905 045 11157.07 417.99 51993.64 88888.00 2024-02-14 22:42:30.405 045 11157.08 418.02 51993.60 88888.00 2024-02-14 22:42:30.905 045 11157.09 418.01 51993.58 88888.00 2024-02-14 22:42:31.405 045 11157.08 417.96 51993.53 88888.00 2024-02-14 22:42:31.905 045 11157.09 417.87 51993.48 88888.00 2024-02-14 22:42:32.405 045 11157.10 417.98 51993.50 88888.00 2024-02-14 22:42:32.905 045 11157.09 417.96 51993.55 88888.00 2024-02-14 22:42:33.405 045 11157.05 417.93 51993.59 88888.00 2024-02-14 22:42:33.905 045 11157.05 417.93 51993.66 88888.00 2024-02-14 22:42:34.405 045 11157.03 417.91 51993.69 88888.00 2024-02-14 22:42:34.905 045 11157.03 417.95 51993.67 88888.00 2024-02-14 22:42:35.405 045 11157.05 417.96 51993.58 88888.00 2024-02-14 22:42:35.905 045 11157.07 417.98 51993.50 88888.00 2024-02-14 22:42:36.405 045 11157.10 417.99 51993.43 88888.00 2024-02-14 22:42:36.905 045 11157.12 417.98 51993.44 88888.00 2024-02-14 22:42:37.405 045 11157.13 418.00 51993.55 88888.00 2024-02-14 22:42:37.905 045 11157.13 418.00 51993.64 88888.00 2024-02-14 22:42:38.405 045 11157.16 418.00 51993.68 88888.00 2024-02-14 22:42:38.905 045 11157.25 418.04 51993.74 88888.00 2024-02-14 22:42:39.405 045 11157.31 418.05 51993.69 88888.00 2024-02-14 22:42:39.905 045 11157.35 418.02 51993.59 88888.00 2024-02-14 22:42:40.405 045 11157.35 418.03 51993.51 88888.00 2024-02-14 22:42:40.905 045 11157.28 418.00 51993.44 88888.00 2024-02-14 22:42:41.405 045 11157.21 417.95 51993.45 88888.00 2024-02-14 22:42:41.905 045 11157.25 417.92 51993.53 88888.00 2024-02-14 22:42:42.405 045 11157.21 417.91 51993.58 88888.00 2024-02-14 22:42:42.905 045 11157.19 417.90 51993.60 88888.00 2024-02-14 22:42:43.405 045 11157.18 417.92 51993.60 88888.00 2024-02-14 22:42:43.905 045 11157.17 417.92 51993.55 88888.00 2024-02-14 22:42:44.405 045 11157.17 417.92 51993.48 88888.00 2024-02-14 22:42:44.905 045 11157.14 417.90 51993.42 88888.00 2024-02-14 22:42:45.405 045 11157.14 417.90 51993.44 88888.00 2024-02-14 22:42:45.905 045 11157.16 417.87 51993.48 88888.00 2024-02-14 22:42:46.405 045 11157.19 417.80 51993.51 88888.00 2024-02-14 22:42:46.905 045 11157.16 417.83 51993.56 88888.00 2024-02-14 22:42:47.405 045 11157.11 417.91 51993.58 88888.00 2024-02-14 22:42:48.405 045 11157.11 417.86 51993.50 88888.00 2024-02-14 22:42:48.905 045 11157.08 417.89 51993.48 88888.00 2024-02-14 22:42:49.405 045 11157.07 417.89 51993.45 88888.00 2024-02-14 22:42:49.905 045 11157.07 417.89 51993.47 88888.00 2024-02-14 22:42:50.405 045 11157.10 417.90 51993.51 88888.00 2024-02-14 22:42:50.905 045 11157.11 417.95 51993.56 88888.00 2024-02-14 22:42:51.405 045 11157.09 417.89 51993.59 88888.00 2024-02-14 22:42:51.905 045 11157.04 417.90 51993.56 88888.00 2024-02-14 22:42:52.405 045 11157.11 417.93 51993.49 88888.00 2024-02-14 22:42:52.905 045 11157.12 417.93 51993.43 88888.00 2024-02-14 22:42:53.405 045 11157.10 417.85 51993.40 88888.00 2024-02-14 22:42:53.905 045 11157.10 417.85 51993.43 88888.00 2024-02-14 22:42:54.405 045 11157.10 417.91 51993.53 88888.00 2024-02-14 22:42:54.905 045 11157.07 417.84 51993.61 88888.00 2024-02-14 22:42:55.405 045 11157.03 417.90 51993.60 88888.00 2024-02-14 22:42:55.905 045 11157.01 417.92 51993.55 88888.00 2024-02-14 22:42:56.405 045 11157.07 417.85 51993.51 88888.00 2024-02-14 22:42:56.905 045 11157.07 417.77 51993.43 88888.00 2024-02-14 22:42:57.405 045 11157.05 417.83 51993.42 88888.00 2024-02-14 22:42:58.405 045 11157.12 417.89 51993.50 88888.00 2024-02-14 22:42:58.905 045 11157.14 417.93 51993.57 88888.00 2024-02-14 22:42:59.405 045 11157.12 417.94 51993.53 88888.00 2024-02-14 22:42:59.905 045 11157.11 417.94 51993.43 88888.00 2024-02-14 22:43:00.405 045 11157.12 417.93 51993.39 88888.00 2024-02-14 22:43:00.905 045 11157.14 417.98 51993.34 88888.00 2024-02-14 22:43:01.405 045 11157.16 417.98 51993.38 88888.00 2024-02-14 22:43:01.905 045 11157.19 417.99 51993.45 88888.00 2024-02-14 22:43:02.405 045 11157.18 418.01 51993.49 88888.00 2024-02-14 22:43:02.905 045 11157.23 418.03 51993.53 88888.00 2024-02-14 22:43:03.406 045 11157.27 417.98 51993.50 88888.00 2024-02-14 22:43:03.906 045 11157.22 417.91 51993.41 88888.00 2024-02-14 22:43:04.406 045 11157.26 417.96 51993.32 88888.00 2024-02-14 22:43:04.906 045 11157.27 417.93 51993.33 88888.00 2024-02-14 22:43:05.406 045 11157.25 417.91 51993.45 88888.00 2024-02-14 22:43:05.906 045 11157.18 417.90 51993.59 88888.00 2024-02-14 22:43:06.406 045 11157.19 417.89 51993.56 88888.00 2024-02-14 22:43:06.906 045 11157.19 417.91 51993.55 88888.00 2024-02-14 22:43:07.406 045 11157.16 417.89 51993.45 88888.00 2024-02-14 22:43:07.906 045 11157.13 417.89 51993.35 88888.00 2024-02-14 22:43:08.405 045 11157.10 417.86 51993.34 88888.00 2024-02-14 22:43:08.905 045 11157.12 417.75 51993.41 88888.00 2024-02-14 22:43:09.405 045 11157.14 417.85 51993.51 88888.00 2024-02-14 22:43:09.905 045 11157.19 417.89 51993.60 88888.00 2024-02-14 22:43:10.405 045 11157.21 417.90 51993.62 88888.00 2024-02-14 22:43:10.905 045 11157.20 417.89 51993.56 88888.00 2024-02-14 22:43:11.405 045 11157.16 417.90 51993.44 88888.00 2024-02-14 22:43:11.905 045 11157.12 417.93 51993.44 88888.00 2024-02-14 22:43:12.405 045 11157.10 417.90 51993.43 88888.00 2024-02-14 22:43:12.905 045 11157.05 417.83 51993.47 88888.00 2024-02-14 22:43:13.405 045 11157.11 417.81 51993.52 88888.00 2024-02-14 22:43:13.905 045 11157.11 417.84 51993.56 88888.00 2024-02-14 22:43:14.405 045 11157.09 417.87 51993.56 88888.00 2024-02-14 22:43:14.905 045 11157.03 417.93 51993.49 88888.00 2024-02-14 22:43:15.405 045 11157.03 417.89 51993.41 88888.00 2024-02-14 22:43:15.905 045 11157.05 417.87 51993.40 88888.00 2024-02-14 22:43:16.405 045 11157.04 417.80 51993.41 88888.00 2024-02-14 22:43:16.905 045 11157.02 417.86 51993.47 88888.00 2024-02-14 22:43:17.405 045 11157.02 417.86 51993.55 88888.00 2024-02-14 22:43:17.905 045 11157.02 417.84 51993.53 88888.00 2024-02-14 22:43:18.405 045 11157.03 417.89 51993.51 88888.00 2024-02-14 22:43:18.905 045 11157.02 417.85 51993.40 88888.00 2024-02-14 22:43:19.405 045 11157.00 417.85 51993.34 88888.00 2024-02-14 22:43:19.905 045 11157.01 417.80 51993.39 88888.00 2024-02-14 22:43:20.405 045 11157.02 417.83 51993.47 88888.00 2024-02-14 22:43:20.905 045 11156.99 417.83 51993.50 88888.00 2024-02-14 22:43:21.405 045 11157.01 417.85 51993.49 88888.00 2024-02-14 22:43:21.905 045 11156.98 417.89 51993.41 88888.00 2024-02-14 22:43:22.405 045 11156.93 417.90 51993.34 88888.00 2024-02-14 22:43:22.905 045 11156.93 417.79 51993.33 88888.00 2024-02-14 22:43:23.405 045 11156.96 417.80 51993.35 88888.00 2024-02-14 22:43:23.905 045 11156.96 417.87 51993.42 88888.00 2024-02-14 22:43:24.405 045 11156.95 417.89 51993.50 88888.00 2024-02-14 22:43:24.905 045 11156.93 417.98 51993.51 88888.00 2024-02-14 22:43:25.405 045 11156.94 417.96 51993.47 88888.00 2024-02-14 22:43:25.905 045 11156.93 417.86 51993.39 88888.00 2024-02-14 22:43:26.405 045 11156.94 417.89 51993.34 88888.00 2024-02-14 22:43:26.905 045 11156.93 417.86 51993.40 88888.00 2024-02-14 22:43:27.405 045 11156.96 417.83 51993.44 88888.00 2024-02-14 22:43:27.905 045 11156.96 417.87 51993.45 88888.00 2024-02-14 22:43:28.405 045 11156.99 417.92 51993.49 88888.00 2024-02-14 22:43:28.905 045 11156.99 417.94 51993.47 88888.00 2024-02-14 22:43:29.405 045 11156.98 417.96 51993.39 88888.00 2024-02-14 22:43:29.905 045 11156.96 417.92 51993.31 88888.00 2024-02-14 22:43:30.405 045 11157.02 417.67 51993.34 88888.00 2024-02-14 22:43:30.905 045 11157.07 417.60 51993.45 88888.00 2024-02-14 22:43:31.405 045 11157.07 417.72 51993.53 88888.00 2024-02-14 22:43:31.905 045 11157.04 417.86 51993.50 88888.00 2024-02-14 22:43:32.405 045 11157.03 417.91 51993.42 88888.00 2024-02-14 22:43:32.905 045 11157.05 417.94 51993.33 88888.00 2024-02-14 22:43:33.405 045 11157.01 417.98 51993.30 88888.00 2024-02-14 22:43:33.905 045 11156.98 417.93 51993.34 88888.00 2024-02-14 22:43:34.405 045 11156.99 417.87 51993.43 88888.00 2024-02-14 22:43:34.905 045 11156.94 417.90 51993.49 88888.00 2024-02-14 22:43:35.405 045 11156.96 417.87 51993.49 88888.00 2024-02-14 22:43:35.905 045 11156.99 417.85 51993.43 88888.00 2024-02-14 22:43:36.405 045 11157.01 417.89 51993.34 88888.00 2024-02-14 22:43:36.905 045 11157.01 417.85 51993.27 88888.00 2024-02-14 22:43:37.405 045 11157.00 417.83 51993.32 88888.00 2024-02-14 22:43:37.905 045 11156.99 417.82 51993.45 88888.00 2024-02-14 22:43:38.405 045 11157.00 417.82 51993.55 88888.00 2024-02-14 22:43:38.905 045 11157.04 417.89 51993.51 88888.00 2024-02-14 22:43:39.405 045 11157.03 417.92 51993.41 88888.00 2024-02-14 22:43:39.905 045 11157.07 417.87 51993.33 88888.00 2024-02-14 22:43:40.405 045 11157.09 417.85 51993.31 88888.00 2024-02-14 22:43:40.905 045 11157.07 417.81 51993.40 88888.00 2024-02-14 22:43:41.405 045 11157.07 417.81 51993.49 88888.00 2024-02-14 22:43:41.905 045 11157.05 417.82 51993.57 88888.00 2024-02-14 22:43:42.405 045 11157.08 417.86 51993.53 88888.00 2024-02-14 22:43:42.905 045 11157.09 417.86 51993.44 88888.00 2024-02-14 22:43:43.405 045 11157.09 417.87 51993.35 88888.00 2024-02-14 22:43:43.905 045 11157.14 417.86 51993.34 88888.00 2024-02-14 22:43:44.405 045 11157.17 417.83 51993.39 88888.00 2024-02-14 22:43:44.905 045 11157.14 417.77 51993.51 88888.00 2024-02-14 22:43:45.405 045 11157.11 417.80 51993.57 88888.00 2024-02-14 22:43:45.905 045 11157.16 417.87 51993.56 88888.00 2024-02-14 22:43:46.405 045 11157.14 417.92 51993.44 88888.00 2024-02-14 22:43:46.905 045 11157.12 417.91 51993.38 88888.00 2024-02-14 22:43:47.405 045 11157.14 417.86 51993.30 88888.00 2024-02-14 22:43:47.905 045 11157.13 417.86 51993.33 88888.00 2024-02-14 22:43:48.405 045 11157.12 417.89 51993.41 88888.00 2024-02-14 22:43:48.905 045 11157.10 417.89 51993.45 88888.00 2024-02-14 22:43:49.905 045 11157.05 417.91 51993.36 88888.00 2024-02-14 22:43:50.405 045 11157.08 417.86 51993.30 88888.00 2024-02-14 22:43:50.905 045 11157.10 417.89 51993.30 88888.00 2024-02-14 22:43:51.405 045 11157.07 417.86 51993.34 88888.00 2024-02-14 22:43:51.905 045 11157.12 417.79 51993.43 88888.00 2024-02-14 22:43:52.405 045 11157.12 417.79 51993.50 88888.00 2024-02-14 22:43:52.905 045 11157.12 417.85 51993.45 88888.00 2024-02-14 22:43:53.405 045 11157.09 417.86 51993.39 88888.00 2024-02-14 22:43:53.905 045 11157.11 417.89 51993.34 88888.00 2024-02-14 22:43:54.405 045 11157.09 417.87 51993.34 88888.00 2024-02-14 22:43:54.905 045 11157.08 417.83 51993.40 88888.00 2024-02-14 22:43:55.405 045 11157.11 417.83 51993.45 88888.00 2024-02-14 22:43:55.905 045 11157.12 417.85 51993.47 88888.00 2024-02-14 22:43:56.405 045 11157.13 417.90 51993.42 88888.00 2024-02-14 22:43:56.905 045 11157.09 417.92 51993.39 88888.00 2024-02-14 22:43:57.405 045 11157.08 417.89 51993.33 88888.00 2024-02-14 22:43:57.905 045 11157.09 417.81 51993.33 88888.00 2024-02-14 22:43:58.405 045 11157.09 417.80 51993.38 88888.00 2024-02-14 22:43:58.905 045 11157.14 417.81 51993.48 88888.00 2024-02-14 22:43:59.905 045 11157.14 417.85 51993.41 88888.00 2024-02-14 22:44:00.405 045 11157.11 417.86 51993.36 88888.00 2024-02-14 22:44:00.905 045 11157.11 417.81 51993.38 88888.00 2024-02-14 22:44:01.405 045 11157.12 417.83 51993.39 88888.00 2024-02-14 22:44:01.905 045 11157.16 417.85 51993.43 88888.00 2024-02-14 22:44:02.405 045 11157.13 417.89 51993.47 88888.00 2024-02-14 22:44:02.905 045 11157.13 417.93 51993.47 88888.00 2024-02-14 22:44:03.405 045 11157.14 417.94 51993.47 88888.00 2024-02-14 22:44:03.905 045 11157.13 417.98 51993.44 88888.00 2024-02-14 22:44:04.405 045 11157.10 417.99 51993.39 88888.00 2024-02-14 22:44:04.906 045 11157.11 417.91 51993.38 88888.00 2024-02-14 22:44:05.406 045 11157.13 417.99 51993.36 88888.00 2024-02-14 22:44:05.906 045 11157.16 417.99 51993.45 88888.00 2024-02-14 22:44:06.406 045 11157.14 417.93 51993.52 88888.00 2024-02-14 22:44:06.906 045 11157.17 417.93 51993.50 88888.00 2024-02-14 22:44:07.906 045 11157.21 417.99 51993.39 88888.00 2024-02-14 22:44:08.406 045 11157.27 417.99 51993.34 88888.00 2024-02-14 22:44:08.906 045 11157.33 418.04 51993.29 88888.00 2024-02-14 22:44:09.406 045 11157.36 418.06 51993.34 88888.00 2024-02-14 22:44:09.906 045 11157.36 418.01 51993.41 88888.00 2024-02-14 22:44:10.406 045 11157.42 418.01 51993.48 88888.00 2024-02-14 22:44:10.906 045 11157.45 418.05 51993.48 88888.00 2024-02-14 22:44:11.406 045 11157.44 418.08 51993.40 88888.00 2024-02-14 22:44:11.906 045 11157.38 418.05 51993.26 88888.00 2024-02-14 22:44:12.406 045 11157.36 417.99 51993.26 88888.00 2024-02-14 22:44:12.906 045 11157.33 417.98 51993.30 88888.00 2024-02-14 22:44:13.406 045 11157.29 418.03 51993.38 88888.00 2024-02-14 22:44:13.906 045 11157.29 418.03 51993.41 88888.00 2024-02-14 22:44:14.406 045 11157.29 418.06 51993.45 88888.00 2024-02-14 22:44:14.906 045 11157.29 418.05 51993.47 88888.00 2024-02-14 22:44:15.406 045 11157.35 418.09 51993.45 88888.00 2024-02-14 22:44:15.906 045 11157.43 418.14 51993.35 88888.00 2024-02-14 22:44:16.406 045 11157.54 418.15 51993.26 88888.00 2024-02-14 22:44:16.906 045 11157.57 418.13 51993.25 88888.00 2024-02-14 22:44:17.906 045 11157.56 418.10 51993.43 88888.00 2024-02-14 22:44:18.406 045 11157.56 418.10 51993.49 88888.00 2024-02-14 22:44:18.906 045 11157.48 418.10 51993.47 88888.00 2024-02-14 22:44:19.406 045 11157.44 418.14 51993.42 88888.00 2024-02-14 22:44:19.906 045 11157.44 418.14 51993.41 88888.00 2024-02-14 22:44:20.406 045 11157.49 418.10 51993.38 88888.00 2024-02-14 22:44:20.906 045 11157.60 418.16 51993.30 88888.00 2024-02-14 22:44:21.406 045 11157.67 418.15 51993.26 88888.00 2024-02-14 22:44:21.906 045 11157.65 418.13 51993.32 88888.00 2024-02-14 22:44:22.406 045 11157.62 418.15 51993.47 88888.00 2024-02-14 22:44:22.906 045 11157.63 418.12 51993.49 88888.00 2024-02-14 22:44:23.406 045 11157.61 418.09 51993.49 88888.00 2024-02-14 22:44:23.906 045 11157.51 418.14 51993.40 88888.00 2024-02-14 22:44:24.406 045 11157.49 418.11 51993.41 88888.00 2024-02-14 22:44:24.906 045 11157.56 418.15 51993.39 88888.00 2024-02-14 22:44:25.406 045 11157.65 418.18 51993.26 88888.00 2024-02-14 22:44:25.906 045 11157.73 418.19 51993.22 88888.00 2024-02-14 22:44:26.406 045 11157.75 418.18 51993.27 88888.00 2024-02-14 22:44:26.906 045 11157.72 418.12 51993.36 88888.00 2024-02-14 22:44:27.406 045 11157.69 418.12 51993.41 88888.00 2024-02-14 22:44:27.906 045 11157.65 418.10 51993.40 88888.00 2024-02-14 22:44:28.406 045 11157.64 418.09 51993.36 88888.00 2024-02-14 22:44:28.906 045 11157.69 418.11 51993.35 88888.00 2024-02-14 22:44:29.406 045 11157.77 418.21 51993.22 88888.00 2024-02-14 22:44:29.906 045 11157.83 418.23 51993.12 88888.00 2024-02-14 22:44:30.406 045 11157.84 418.20 51993.21 88888.00 2024-02-14 22:44:30.906 045 11157.80 418.15 51993.27 88888.00 2024-02-14 22:44:31.406 045 11157.72 418.11 51993.30 88888.00 2024-02-14 22:44:31.906 045 11157.71 418.15 51993.35 88888.00 2024-02-14 22:44:32.406 045 11157.73 418.18 51993.39 88888.00 2024-02-14 22:44:32.907 045 11157.82 418.23 51993.31 88888.00 2024-02-14 22:44:33.407 045 11157.92 418.22 51993.21 88888.00 2024-02-14 22:44:33.907 045 11157.92 418.22 51993.20 88888.00 2024-02-14 22:44:34.407 045 11157.80 418.15 51993.25 88888.00 2024-02-14 22:44:34.907 045 11157.77 418.19 51993.29 88888.00 2024-02-14 22:44:35.407 045 11157.78 418.23 51993.34 88888.00 2024-02-14 22:44:35.907 045 11157.81 418.25 51993.41 88888.00 2024-02-14 22:44:36.407 045 11157.89 418.30 51993.47 88888.00 2024-02-14 22:44:36.907 045 11157.99 418.32 51993.43 88888.00 2024-02-14 22:44:37.407 045 11157.95 418.30 51993.41 88888.00 2024-02-14 22:44:37.907 045 11157.86 418.28 51993.36 88888.00 2024-02-14 22:44:38.407 045 11157.88 418.30 51993.34 88888.00 2024-02-14 22:44:38.907 045 11157.97 418.35 51993.23 88888.00 2024-02-14 22:44:39.407 045 11158.02 418.39 51993.17 88888.00 2024-02-14 22:44:39.907 045 11157.99 418.31 51993.25 88888.00 2024-02-14 22:44:40.407 045 11157.86 418.28 51993.31 88888.00 2024-02-14 22:44:40.907 045 11157.78 418.33 51993.35 88888.00 2024-02-14 22:44:41.407 045 11157.82 418.40 51993.44 88888.00 2024-02-14 22:44:41.907 045 11157.96 418.49 51993.47 88888.00 2024-02-14 22:44:42.407 045 11158.04 418.43 51993.45 88888.00 2024-02-14 22:44:42.907 045 11157.96 418.41 51993.41 88888.00 2024-02-14 22:44:43.407 045 11157.87 418.40 51993.36 88888.00 2024-02-14 22:44:43.907 045 11157.93 418.38 51993.34 88888.00 2024-02-14 22:44:44.407 045 11158.07 418.43 51993.23 88888.00 2024-02-14 22:44:44.907 045 11158.07 418.42 51993.20 88888.00 2024-02-14 22:44:45.407 045 11157.96 418.34 51993.24 88888.00 2024-02-14 22:44:45.907 045 11157.86 418.34 51993.27 88888.00 2024-02-14 22:44:46.407 045 11157.91 418.34 51993.30 88888.00 2024-02-14 22:44:46.907 045 11158.06 418.47 51993.38 88888.00 2024-02-14 22:44:47.407 045 11158.09 418.44 51993.43 88888.00 2024-02-14 22:44:47.906 045 11158.01 418.42 51993.39 88888.00 2024-02-14 22:44:48.406 045 11157.97 418.42 51993.39 88888.00 2024-02-14 22:44:48.906 045 11158.04 418.48 51993.40 88888.00 2024-02-14 22:44:49.406 045 11158.17 418.49 51993.40 88888.00 2024-02-14 22:44:49.906 045 11158.15 418.45 51993.34 88888.00 2024-02-14 22:44:50.406 045 11158.01 418.41 51993.26 88888.00 2024-02-14 22:44:50.906 045 11158.02 418.40 51993.23 88888.00 2024-02-14 22:44:51.406 045 11158.16 418.49 51993.17 88888.00 2024-02-14 22:44:51.906 045 11158.21 418.48 51993.18 88888.00 2024-02-14 22:44:52.406 045 11158.09 418.42 51993.25 88888.00 2024-02-14 22:44:52.906 045 11158.07 418.44 51993.30 88888.00 2024-02-14 22:44:53.406 045 11158.12 418.43 51993.33 88888.00 2024-02-14 22:44:53.906 045 11158.22 418.47 51993.42 88888.00 2024-02-14 22:44:54.406 045 11158.17 418.45 51993.41 88888.00 2024-02-14 22:44:54.906 045 11158.06 418.49 51993.38 88888.00 2024-02-14 22:44:55.406 045 11158.08 418.49 51993.42 88888.00 2024-02-14 22:44:55.906 045 11158.23 418.50 51993.40 88888.00 2024-02-14 22:44:56.406 045 11158.26 418.51 51993.33 88888.00 2024-02-14 22:44:56.906 045 11158.14 418.51 51993.32 88888.00 2024-02-14 22:44:57.406 045 11158.16 418.52 51993.32 88888.00 2024-02-14 22:44:57.906 045 11158.28 418.59 51993.27 88888.00 2024-02-14 22:44:58.406 045 11158.25 418.52 51993.20 88888.00 2024-02-14 22:44:58.906 045 11158.14 418.41 51993.23 88888.00 2024-02-14 22:44:59.406 045 11158.17 418.47 51993.24 88888.00 2024-02-14 22:44:59.906 045 11158.27 418.54 51993.32 88888.00 2024-02-14 22:45:00.406 045 11158.30 418.50 51993.43 88888.00 2024-02-14 22:45:01.406 045 11158.19 418.42 51993.42 88888.00 2024-02-14 22:45:01.906 045 11158.27 418.48 51993.49 88888.00 2024-02-14 22:45:02.406 045 11158.30 418.52 51993.50 88888.00 2024-02-14 22:45:02.906 045 11158.19 418.50 51993.47 88888.00 2024-02-14 22:45:03.406 045 11158.16 418.49 51993.45 88888.00 2024-02-14 22:45:03.906 045 11158.25 418.52 51993.44 88888.00 2024-02-14 22:45:04.406 045 11158.31 418.55 51993.40 88888.00 2024-02-14 22:45:04.906 045 11158.18 418.51 51993.36 88888.00 2024-02-14 22:45:05.406 045 11158.19 418.50 51993.40 88888.00 2024-02-14 22:45:05.906 045 11158.30 418.53 51993.34 88888.00 2024-02-14 22:45:06.406 045 11158.30 418.54 51993.31 88888.00 2024-02-14 22:45:06.906 045 11158.19 418.49 51993.32 88888.00 2024-02-14 22:45:07.406 045 11158.21 418.50 51993.34 88888.00 2024-02-14 22:45:07.906 045 11158.28 418.50 51993.35 88888.00 2024-02-14 22:45:08.406 045 11158.31 418.48 51993.38 88888.00 2024-02-14 22:45:08.906 045 11158.21 418.44 51993.43 88888.00 2024-02-14 22:45:09.406 045 11158.17 418.43 51993.48 88888.00 2024-02-14 22:45:09.906 045 11158.28 418.50 51993.56 88888.00 2024-02-14 22:45:10.406 045 11158.30 418.49 51993.57 88888.00 2024-02-14 22:45:10.906 045 11158.18 418.45 51993.57 88888.00 2024-02-14 22:45:11.406 045 11158.12 418.48 51993.57 88888.00 2024-02-14 22:45:11.906 045 11158.19 418.51 51993.58 88888.00 2024-02-14 22:45:12.406 045 11158.24 418.53 51993.56 88888.00 2024-02-14 22:45:12.906 045 11158.13 418.49 51993.50 88888.00 2024-02-14 22:45:13.406 045 11158.04 418.53 51993.49 88888.00 2024-02-14 22:45:13.906 045 11158.13 418.58 51993.49 88888.00 2024-02-14 22:45:14.406 045 11158.22 418.52 51993.43 88888.00 2024-02-14 22:45:14.906 045 11158.15 418.43 51993.38 88888.00 2024-02-14 22:45:15.406 045 11158.05 418.42 51993.35 88888.00 2024-02-14 22:45:15.906 045 11158.10 418.48 51993.30 88888.00 2024-02-14 22:45:16.406 045 11158.19 418.52 51993.24 88888.00 2024-02-14 22:45:16.906 045 11158.19 418.49 51993.31 88888.00 2024-02-14 22:45:17.406 045 11158.10 418.40 51993.34 88888.00 2024-02-14 22:45:17.906 045 11158.09 418.40 51993.35 88888.00 2024-02-14 22:45:18.406 045 11158.21 418.44 51993.41 88888.00 2024-02-14 22:45:18.906 045 11158.25 418.42 51993.50 88888.00 2024-02-14 22:45:19.406 045 11158.13 418.39 51993.47 88888.00 2024-02-14 22:45:19.906 045 11158.02 418.38 51993.51 88888.00 2024-02-14 22:45:20.406 045 11158.13 418.40 51993.56 88888.00 2024-02-14 22:45:21.406 045 11158.23 418.42 51993.41 88888.00 2024-02-14 22:45:21.906 045 11158.10 418.35 51993.41 88888.00 2024-02-14 22:45:22.406 045 11158.09 418.44 51993.38 88888.00 2024-02-14 22:45:22.906 045 11158.24 418.51 51993.31 88888.00 2024-02-14 22:45:23.406 045 11158.26 418.47 51993.30 88888.00 2024-02-14 22:45:23.906 045 11158.16 418.34 51993.35 88888.00 2024-02-14 22:45:24.406 045 11158.12 418.30 51993.35 88888.00 2024-02-14 22:45:24.906 045 11158.16 418.35 51993.36 88888.00 2024-02-14 22:45:25.406 045 11158.25 418.42 51993.43 88888.00 2024-02-14 22:45:25.906 045 11158.13 418.39 51993.49 88888.00 2024-02-14 22:45:26.407 045 11158.01 418.35 51993.52 88888.00 2024-02-14 22:45:26.907 045 11158.05 418.39 51993.55 88888.00 2024-02-14 22:45:27.407 045 11158.16 418.49 51993.56 88888.00 2024-02-14 22:45:27.907 045 11158.18 418.45 51993.51 88888.00 2024-02-14 22:45:28.407 045 11158.06 418.41 51993.51 88888.00 2024-02-14 22:45:28.907 045 11158.02 418.39 51993.57 88888.00 2024-02-14 22:45:29.407 045 11158.14 418.50 51993.51 88888.00 2024-02-14 22:45:29.907 045 11158.25 418.57 51993.43 88888.00 2024-02-14 22:45:30.407 045 11158.17 418.45 51993.40 88888.00 2024-02-14 22:45:30.907 045 11158.08 418.50 51993.43 88888.00 2024-02-14 22:45:31.406 045 11158.16 418.51 51993.36 88888.00 2024-02-14 22:45:31.906 045 11158.24 418.45 51993.34 88888.00 2024-02-14 22:45:32.406 045 11158.19 418.33 51993.38 88888.00 2024-02-14 22:45:32.906 045 11158.12 418.28 51993.45 88888.00 2024-02-14 22:45:33.406 045 11158.14 418.35 51993.51 88888.00 2024-02-14 22:45:33.906 045 11158.23 418.43 51993.57 88888.00 2024-02-14 22:45:34.406 045 11158.25 418.44 51993.60 88888.00 2024-02-14 22:45:34.906 045 11158.17 418.41 51993.57 88888.00 2024-02-14 22:45:35.406 045 11158.16 418.42 51993.60 88888.00 2024-02-14 22:45:35.906 045 11158.25 418.48 51993.60 88888.00 2024-02-14 22:45:36.406 045 11158.33 418.44 51993.59 88888.00 2024-02-14 22:45:36.906 045 11158.19 418.40 51993.52 88888.00 2024-02-14 22:45:37.406 045 11158.12 418.41 51993.52 88888.00 2024-02-14 22:45:37.906 045 11158.19 418.48 51993.53 88888.00 2024-02-14 22:45:38.406 045 11158.34 418.50 51993.51 88888.00 2024-02-14 22:45:38.906 045 11158.26 418.48 51993.48 88888.00 2024-02-14 22:45:39.406 045 11158.14 418.41 51993.48 88888.00 2024-02-14 22:45:39.906 045 11158.21 418.44 51993.47 88888.00 2024-02-14 22:45:40.406 045 11158.31 418.45 51993.42 88888.00 2024-02-14 22:45:40.906 045 11158.27 418.40 51993.44 88888.00 2024-02-14 22:45:41.406 045 11158.14 418.40 51993.45 88888.00 2024-02-14 22:45:41.906 045 11158.13 418.39 51993.42 88888.00 2024-02-14 22:45:42.406 045 11158.25 418.37 51993.47 88888.00 2024-02-14 22:45:42.906 045 11158.25 418.35 51993.56 88888.00 2024-02-14 22:45:43.406 045 11158.17 418.34 51993.61 88888.00 2024-02-14 22:45:43.906 045 11158.09 418.32 51993.60 88888.00 2024-02-14 22:45:44.406 045 11158.15 418.42 51993.61 88888.00 2024-02-14 22:45:44.906 045 11158.21 418.45 51993.65 88888.00 2024-02-14 22:45:45.406 045 11158.16 418.42 51993.68 88888.00 2024-02-14 22:45:45.906 045 11158.07 418.40 51993.66 88888.00 2024-02-14 22:45:46.406 045 11158.09 418.37 51993.66 88888.00 2024-02-14 22:45:46.906 045 11158.16 418.39 51993.68 88888.00 2024-02-14 22:45:47.406 045 11158.18 418.42 51993.64 88888.00 2024-02-14 22:45:47.906 045 11158.05 418.32 51993.61 88888.00 2024-02-14 22:45:48.406 045 11158.00 418.29 51993.60 88888.00 2024-02-14 22:45:48.906 045 11158.08 418.38 51993.56 88888.00 2024-02-14 22:45:49.406 045 11158.21 418.38 51993.47 88888.00 2024-02-14 22:45:49.906 045 11158.16 418.34 51993.43 88888.00 2024-02-14 22:45:50.406 045 11158.09 418.30 51993.49 88888.00 2024-02-14 22:45:50.906 045 11158.09 418.21 51993.51 88888.00 2024-02-14 22:45:51.406 045 11158.15 418.24 51993.53 88888.00 2024-02-14 22:45:51.906 045 11158.23 418.30 51993.57 88888.00 2024-02-14 22:45:52.406 045 11158.18 418.26 51993.62 88888.00 2024-02-14 22:45:52.906 045 11158.10 418.25 51993.67 88888.00 2024-02-14 22:45:53.406 045 11158.04 418.25 51993.68 88888.00 2024-02-14 22:45:53.906 045 11158.09 418.32 51993.74 88888.00 2024-02-14 22:45:54.406 045 11158.19 418.35 51993.76 88888.00 2024-02-14 22:45:54.906 045 11158.16 418.24 51993.74 88888.00 2024-02-14 22:45:55.406 045 11158.06 418.24 51993.74 88888.00 2024-02-14 22:45:55.906 045 11158.02 418.31 51993.78 88888.00 2024-02-14 22:45:56.406 045 11158.13 418.35 51993.77 88888.00 2024-02-14 22:45:56.906 045 11158.21 418.38 51993.69 88888.00 2024-02-14 22:45:57.406 045 11158.10 418.28 51993.65 88888.00 2024-02-14 22:45:57.906 045 11157.96 418.16 51993.61 88888.00 2024-02-14 22:45:58.406 045 11157.92 418.18 51993.61 88888.00 2024-02-14 22:45:58.906 045 11157.99 418.19 51993.56 88888.00 2024-02-14 22:45:59.406 045 11158.10 418.21 51993.51 88888.00 2024-02-14 22:45:59.906 045 11158.09 418.16 51993.55 88888.00 2024-02-14 22:46:00.406 045 11158.04 418.16 51993.61 88888.00 2024-02-14 22:46:00.906 045 11158.00 418.15 51993.62 88888.00 2024-02-14 22:46:01.406 045 11158.00 418.15 51993.66 88888.00 2024-02-14 22:46:01.906 045 11158.07 418.19 51993.70 88888.00 2024-02-14 22:46:02.906 045 11158.08 418.22 51993.73 88888.00 2024-02-14 22:46:03.406 045 11158.00 418.20 51993.68 88888.00 2024-02-14 22:46:03.906 045 11157.95 418.21 51993.69 88888.00 2024-02-14 22:46:04.406 045 11158.00 418.22 51993.73 88888.00 2024-02-14 22:46:04.906 045 11158.10 418.24 51993.66 88888.00 2024-02-14 22:46:05.406 045 11158.13 418.20 51993.58 88888.00 2024-02-14 22:46:05.906 045 11157.99 418.14 51993.57 88888.00 2024-02-14 22:46:06.406 045 11157.87 418.09 51993.59 88888.00 2024-02-14 22:46:06.906 045 11157.88 418.12 51993.58 88888.00 2024-02-14 22:46:07.406 045 11157.93 418.10 51993.57 88888.00 2024-02-14 22:46:07.906 045 11158.00 418.14 51993.66 88888.00 2024-02-14 22:46:08.406 045 11158.01 418.13 51993.71 88888.00 2024-02-14 22:46:08.906 045 11157.99 418.08 51993.73 88888.00 2024-02-14 22:46:09.406 045 11157.93 418.04 51993.70 88888.00 2024-02-14 22:46:09.906 045 11157.88 418.11 51993.68 88888.00 2024-02-14 22:46:10.406 045 11157.90 418.13 51993.71 88888.00 2024-02-14 22:46:10.906 045 11158.00 418.15 51993.73 88888.00 2024-02-14 22:46:11.406 045 11158.09 418.14 51993.65 88888.00 2024-02-14 22:46:11.906 045 11158.05 418.12 51993.55 88888.00 2024-02-14 22:46:12.906 045 11157.93 418.11 51993.52 88888.00 2024-02-14 22:46:13.406 045 11157.96 418.03 51993.50 88888.00 2024-02-14 22:46:13.906 045 11158.05 418.06 51993.55 88888.00 2024-02-14 22:46:14.406 045 11158.12 418.12 51993.65 88888.00 2024-02-14 22:46:14.906 045 11158.08 418.11 51993.69 88888.00 2024-02-14 22:46:15.406 045 11158.00 418.14 51993.67 88888.00 2024-02-14 22:46:15.906 045 11157.99 418.09 51993.70 88888.00 2024-02-14 22:46:16.406 045 11158.01 418.09 51993.70 88888.00 2024-02-14 22:46:16.906 045 11158.13 418.13 51993.66 88888.00 2024-02-14 22:46:17.406 045 11158.18 418.12 51993.60 88888.00 2024-02-14 22:46:17.906 045 11158.09 418.15 51993.53 88888.00 2024-02-14 22:46:18.406 045 11157.95 418.12 51993.53 88888.00 2024-02-14 22:46:18.906 045 11157.95 418.06 51993.52 88888.00 2024-02-14 22:46:19.406 045 11158.06 418.05 51993.52 88888.00 2024-02-14 22:46:19.906 045 11158.15 418.06 51993.56 88888.00 2024-02-14 22:46:20.406 045 11158.18 418.05 51993.66 88888.00 2024-02-14 22:46:20.906 045 11158.12 418.01 51993.71 88888.00 2024-02-14 22:46:21.406 045 11158.04 418.02 51993.71 88888.00 2024-02-14 22:46:21.906 045 11157.99 418.04 51993.70 88888.00 2024-02-14 22:46:22.906 045 11158.09 418.10 51993.55 88888.00 2024-02-14 22:46:23.406 045 11158.19 418.06 51993.45 88888.00 2024-02-14 22:46:23.906 045 11158.15 418.06 51993.41 88888.00 2024-02-14 22:46:24.406 045 11158.06 417.98 51993.47 88888.00 2024-02-14 22:46:24.906 045 11158.05 417.95 51993.48 88888.00 2024-02-14 22:46:25.406 045 11158.07 418.03 51993.52 88888.00 2024-02-14 22:46:25.906 045 11158.13 418.12 51993.60 88888.00 2024-02-14 22:46:26.406 045 11158.22 418.10 51993.62 88888.00 2024-02-14 22:46:26.906 045 11158.18 418.04 51993.56 88888.00 2024-02-14 22:46:27.406 045 11158.10 418.04 51993.56 88888.00 2024-02-14 22:46:27.907 045 11158.04 418.05 51993.53 88888.00 2024-02-14 22:46:28.407 045 11158.16 418.09 51993.45 88888.00 2024-02-14 22:46:28.907 045 11158.25 418.15 51993.38 88888.00 2024-02-14 22:46:29.407 045 11158.18 418.10 51993.41 88888.00 2024-02-14 22:46:29.907 045 11158.12 418.02 51993.49 88888.00 2024-02-14 22:46:30.907 045 11158.08 418.03 51993.60 88888.00 2024-02-14 22:46:31.407 045 11158.17 418.05 51993.62 88888.00 2024-02-14 22:46:31.907 045 11158.26 418.06 51993.60 88888.00 2024-02-14 22:46:32.407 045 11158.23 418.05 51993.52 88888.00 2024-02-14 22:46:32.907 045 11158.13 418.03 51993.44 88888.00 2024-02-14 22:46:33.407 045 11158.10 418.04 51993.42 88888.00 2024-02-14 22:46:33.907 045 11158.18 418.04 51993.42 88888.00 2024-02-14 22:46:34.407 045 11158.26 418.05 51993.47 88888.00 2024-02-14 22:46:34.907 045 11158.28 418.00 51993.58 88888.00 2024-02-14 22:46:35.407 045 11158.23 417.95 51993.61 88888.00 2024-02-14 22:46:35.907 045 11158.15 417.98 51993.60 88888.00 2024-02-14 22:46:36.407 045 11158.12 418.00 51993.60 88888.00 2024-02-14 22:46:36.907 045 11158.19 418.03 51993.59 88888.00 2024-02-14 22:46:37.407 045 11158.35 418.06 51993.45 88888.00 2024-02-14 22:46:37.907 045 11158.33 417.99 51993.38 88888.00 2024-02-14 22:46:38.407 045 11158.18 417.93 51993.38 88888.00 2024-02-14 22:46:38.907 045 11158.15 417.94 51993.44 88888.00 2024-02-14 22:46:39.407 045 11158.21 417.99 51993.52 88888.00 2024-02-14 22:46:39.907 045 11158.35 418.06 51993.64 88888.00 2024-02-14 22:46:40.407 045 11158.41 418.06 51993.64 88888.00 2024-02-14 22:46:40.908 045 11158.34 417.98 51993.61 88888.00 2024-02-14 22:46:41.408 045 11158.24 417.98 51993.56 88888.00 2024-02-14 22:46:41.908 045 11158.25 418.00 51993.48 88888.00 2024-02-14 22:46:42.408 045 11158.37 418.06 51993.40 88888.00 2024-02-14 22:46:42.908 045 11158.48 418.08 51993.36 88888.00 2024-02-14 22:46:43.408 045 11158.43 418.00 51993.42 88888.00 2024-02-14 22:46:43.908 045 11158.34 417.96 51993.45 88888.00 2024-02-14 22:46:44.408 045 11158.35 417.96 51993.50 88888.00 2024-02-14 22:46:44.908 045 11158.45 418.03 51993.53 88888.00 2024-02-14 22:46:45.408 045 11158.57 418.04 51993.47 88888.00 2024-02-14 22:46:45.907 045 11158.52 417.98 51993.42 88888.00 2024-02-14 22:46:46.407 045 11158.45 418.00 51993.41 88888.00 2024-02-14 22:46:46.907 045 11158.47 418.01 51993.33 88888.00 2024-02-14 22:46:47.407 045 11158.54 418.05 51993.34 88888.00 2024-02-14 22:46:47.907 045 11158.57 417.99 51993.44 88888.00 2024-02-14 22:46:48.407 045 11158.54 417.98 51993.48 88888.00 2024-02-14 22:46:48.907 045 11158.49 417.99 51993.48 88888.00 2024-02-14 22:46:49.407 045 11158.57 418.06 51993.48 88888.00 2024-02-14 22:46:49.907 045 11158.66 418.01 51993.43 88888.00 2024-02-14 22:46:50.407 045 11158.58 418.02 51993.36 88888.00 2024-02-14 22:46:50.907 045 11158.52 418.08 51993.36 88888.00 2024-02-14 22:46:51.407 045 11158.61 418.12 51993.35 88888.00 2024-02-14 22:46:51.907 045 11158.72 418.10 51993.43 88888.00 2024-02-14 22:46:52.407 045 11158.63 418.02 51993.49 88888.00 2024-02-14 22:46:52.907 045 11158.53 418.00 51993.51 88888.00 2024-02-14 22:46:53.407 045 11158.61 418.10 51993.53 88888.00 2024-02-14 22:46:53.907 045 11158.74 418.12 51993.50 88888.00 2024-02-14 22:46:54.407 045 11158.71 418.13 51993.40 88888.00 2024-02-14 22:46:54.907 045 11158.62 418.15 51993.38 88888.00 2024-02-14 22:46:55.407 045 11158.70 418.22 51993.34 88888.00 2024-02-14 22:46:55.907 045 11158.80 418.18 51993.31 88888.00 2024-02-14 22:46:56.407 045 11158.70 418.14 51993.38 88888.00 2024-02-14 22:46:56.907 045 11158.58 418.14 51993.43 88888.00 2024-02-14 22:46:57.407 045 11158.76 418.22 51993.49 88888.00 2024-02-14 22:46:57.907 045 11158.83 418.24 51993.51 88888.00 2024-02-14 22:46:58.407 045 11158.74 418.24 51993.51 88888.00 2024-02-14 22:46:58.907 045 11158.72 418.26 51993.52 88888.00 2024-02-14 22:46:59.407 045 11158.79 418.31 51993.48 88888.00 2024-02-14 22:46:59.907 045 11158.70 418.28 51993.41 88888.00 2024-02-14 22:47:00.407 045 11158.63 418.20 51993.42 88888.00 2024-02-14 22:47:00.907 045 11158.69 418.26 51993.43 88888.00 2024-02-14 22:47:01.407 045 11158.74 418.28 51993.41 88888.00 2024-02-14 22:47:01.907 045 11158.67 418.22 51993.41 88888.00 2024-02-14 22:47:02.407 045 11158.71 418.24 51993.47 88888.00 2024-02-14 22:47:02.907 045 11158.76 418.30 51993.56 88888.00 2024-02-14 22:47:03.407 045 11158.77 418.23 51993.58 88888.00 2024-02-14 22:47:03.907 045 11158.69 418.21 51993.58 88888.00 2024-02-14 22:47:04.407 045 11158.72 418.25 51993.60 88888.00 2024-02-14 22:47:04.907 045 11158.79 418.29 51993.60 88888.00 2024-02-14 22:47:05.407 045 11158.68 418.23 51993.55 88888.00 2024-02-14 22:47:05.907 045 11158.66 418.24 51993.53 88888.00 2024-02-14 22:47:06.407 045 11158.77 418.31 51993.47 88888.00 2024-02-14 22:47:06.907 045 11158.76 418.28 51993.38 88888.00 2024-02-14 22:47:07.407 045 11158.65 418.24 51993.36 88888.00 2024-02-14 22:47:07.907 045 11158.69 418.24 51993.39 88888.00 2024-02-14 22:47:08.407 045 11158.78 418.25 51993.43 88888.00 2024-02-14 22:47:08.907 045 11158.72 418.22 51993.49 88888.00 2024-02-14 22:47:09.407 045 11158.66 418.23 51993.55 88888.00 2024-02-14 22:47:09.907 045 11158.74 418.28 51993.60 88888.00 2024-02-14 22:47:10.407 045 11158.77 418.26 51993.62 88888.00 2024-02-14 22:47:10.907 045 11158.71 418.21 51993.58 88888.00 2024-02-14 22:47:11.407 045 11158.75 418.26 51993.60 88888.00 2024-02-14 22:47:11.907 045 11158.87 418.31 51993.60 88888.00 2024-02-14 22:47:12.407 045 11158.75 418.21 51993.51 88888.00 2024-02-14 22:47:12.907 045 11158.66 418.15 51993.47 88888.00 2024-02-14 22:47:13.407 045 11158.78 418.15 51993.38 88888.00 2024-02-14 22:47:14.407 045 11158.78 418.13 51993.41 88888.00 2024-02-14 22:47:14.907 045 11158.81 418.16 51993.44 88888.00 2024-02-14 22:47:15.407 045 11158.88 418.20 51993.51 88888.00 2024-02-14 22:47:15.907 045 11158.84 418.18 51993.50 88888.00 2024-02-14 22:47:16.407 045 11158.78 418.18 51993.55 88888.00 2024-02-14 22:47:16.907 045 11158.92 418.19 51993.61 88888.00 2024-02-14 22:47:17.407 045 11158.93 418.19 51993.50 88888.00 2024-02-14 22:47:17.907 045 11158.81 418.15 51993.44 88888.00 2024-02-14 22:47:18.407 045 11158.89 418.19 51993.34 88888.00 2024-02-14 22:47:18.907 045 11159.00 418.19 51993.26 88888.00 2024-02-14 22:47:19.407 045 11158.91 418.15 51993.32 88888.00 2024-02-14 22:47:19.907 045 11158.86 418.15 51993.39 88888.00 2024-02-14 22:47:20.407 045 11158.98 418.14 51993.47 88888.00 2024-02-14 22:47:20.907 045 11159.01 418.15 51993.51 88888.00 2024-02-14 22:47:21.407 045 11158.93 418.14 51993.50 88888.00 2024-02-14 22:47:21.907 045 11159.03 418.18 51993.51 88888.00 2024-02-14 22:47:22.407 045 11159.10 418.22 51993.41 88888.00 2024-02-14 22:47:22.907 045 11158.97 418.22 51993.30 88888.00 2024-02-14 22:47:23.407 045 11159.02 418.25 51993.23 88888.00 2024-02-14 22:47:24.407 045 11159.13 418.16 51993.26 88888.00 2024-02-14 22:47:24.907 045 11159.15 418.23 51993.35 88888.00 2024-02-14 22:47:25.407 045 11159.20 418.25 51993.47 88888.00 2024-02-14 22:47:25.907 045 11159.10 418.19 51993.49 88888.00 2024-02-14 22:47:26.407 045 11159.10 418.29 51993.51 88888.00 2024-02-14 22:47:26.907 045 11159.15 418.30 51993.47 88888.00 2024-02-14 22:47:27.407 045 11159.05 418.20 51993.39 88888.00 2024-02-14 22:47:27.907 045 11159.07 418.29 51993.32 88888.00 2024-02-14 22:47:28.407 045 11159.15 418.33 51993.24 88888.00 2024-02-14 22:47:28.907 045 11159.09 418.23 51993.24 88888.00 2024-02-14 22:47:29.408 045 11159.11 418.29 51993.25 88888.00 2024-02-14 22:47:29.908 045 11159.20 418.31 51993.31 88888.00 2024-02-14 22:47:30.408 045 11159.10 418.25 51993.36 88888.00 2024-02-14 22:47:30.908 045 11159.11 418.21 51993.47 88888.00 2024-02-14 22:47:31.408 045 11159.21 418.20 51993.51 88888.00 2024-02-14 22:47:31.908 045 11159.11 418.20 51993.44 88888.00 2024-02-14 22:47:32.408 045 11159.13 418.22 51993.44 88888.00 2024-02-14 22:47:32.908 045 11159.18 418.29 51993.36 88888.00 2024-02-14 22:47:33.408 045 11159.09 418.25 51993.34 88888.00 2024-02-14 22:47:33.908 045 11159.16 418.29 51993.35 88888.00 2024-02-14 22:47:34.407 045 11159.21 418.26 51993.38 88888.00 2024-02-14 22:47:34.907 045 11159.13 418.21 51993.38 88888.00 2024-02-14 22:47:35.407 045 11159.20 418.29 51993.41 88888.00 2024-02-14 22:47:35.907 045 11159.22 418.28 51993.50 88888.00 2024-02-14 22:47:36.407 045 11159.13 418.22 51993.55 88888.00 2024-02-14 22:47:36.907 045 11159.24 418.28 51993.58 88888.00 2024-02-14 22:47:37.407 045 11159.29 418.25 51993.52 88888.00 2024-02-14 22:47:37.907 045 11159.18 418.31 51993.45 88888.00 2024-02-14 22:47:38.407 045 11159.27 418.33 51993.42 88888.00 2024-02-14 22:47:38.907 045 11159.24 418.29 51993.33 88888.00 2024-02-14 22:47:39.407 045 11159.19 418.24 51993.29 88888.00 2024-02-14 22:47:39.907 045 11159.23 418.24 51993.27 88888.00 2024-02-14 22:47:40.407 045 11159.20 418.19 51993.38 88888.00 2024-02-14 22:47:40.907 045 11159.20 418.26 51993.44 88888.00 2024-02-14 22:47:41.407 045 11159.28 418.31 51993.47 88888.00 2024-02-14 22:47:41.907 045 11159.22 418.26 51993.50 88888.00 2024-02-14 22:47:42.407 045 11159.27 418.34 51993.56 88888.00 2024-02-14 22:47:42.907 045 11159.31 418.39 51993.62 88888.00 2024-02-14 22:47:43.407 045 11159.24 418.34 51993.59 88888.00 2024-02-14 22:47:44.407 045 11159.30 418.33 51993.55 88888.00 2024-02-14 22:47:44.907 045 11159.21 418.30 51993.51 88888.00 2024-02-14 22:47:45.407 045 11159.32 418.37 51993.47 88888.00 2024-02-14 22:47:45.907 045 11159.29 418.30 51993.40 88888.00 2024-02-14 22:47:46.407 045 11159.27 418.26 51993.39 88888.00 2024-02-14 22:47:46.907 045 11159.36 418.34 51993.36 88888.00 2024-02-14 22:47:47.407 045 11159.33 418.26 51993.44 88888.00 2024-02-14 22:47:47.907 045 11159.40 418.31 51993.49 88888.00 2024-02-14 22:47:48.407 045 11159.42 418.30 51993.53 88888.00 2024-02-14 22:47:48.907 045 11159.37 418.30 51993.51 88888.00 2024-02-14 22:47:49.407 045 11159.46 418.33 51993.56 88888.00 2024-02-14 22:47:49.907 045 11159.44 418.29 51993.57 88888.00 2024-02-14 22:47:50.407 045 11159.41 418.35 51993.60 88888.00 2024-02-14 22:47:50.907 045 11159.49 418.42 51993.59 88888.00 2024-02-14 22:47:51.407 045 11159.40 418.41 51993.56 88888.00 2024-02-14 22:47:51.907 045 11159.50 418.42 51993.56 88888.00 2024-02-14 22:47:52.407 045 11159.46 418.29 51993.49 88888.00 2024-02-14 22:47:52.907 045 11159.45 418.32 51993.49 88888.00 2024-02-14 22:47:53.407 045 11159.54 418.37 51993.45 88888.00 2024-02-14 22:47:53.907 045 11159.45 418.33 51993.43 88888.00 2024-02-14 22:47:54.407 045 11159.54 418.39 51993.42 88888.00 2024-02-14 22:47:54.907 045 11159.47 418.28 51993.47 88888.00 2024-02-14 22:47:55.407 045 11159.45 418.25 51993.47 88888.00 2024-02-14 22:47:55.907 045 11159.56 418.29 51993.52 88888.00 2024-02-14 22:47:56.407 045 11159.47 418.26 51993.56 88888.00 2024-02-14 22:47:56.907 045 11159.51 418.34 51993.62 88888.00 2024-02-14 22:47:57.407 045 11159.47 418.28 51993.66 88888.00 2024-02-14 22:47:57.907 045 11159.41 418.29 51993.67 88888.00 2024-02-14 22:47:58.407 045 11159.53 418.33 51993.66 88888.00 2024-02-14 22:47:58.907 045 11159.45 418.31 51993.62 88888.00 2024-02-14 22:47:59.407 045 11159.47 418.34 51993.65 88888.00 2024-02-14 22:47:59.907 045 11159.49 418.37 51993.60 88888.00 2024-02-14 22:48:00.407 045 11159.37 418.29 51993.56 88888.00 2024-02-14 22:48:00.907 045 11159.46 418.33 51993.51 88888.00 2024-02-14 22:48:01.407 045 11159.44 418.39 51993.50 88888.00 2024-02-14 22:48:01.907 045 11159.46 418.41 51993.47 88888.00 2024-02-14 22:48:02.407 045 11159.47 418.35 51993.49 88888.00 2024-02-14 22:48:02.907 045 11159.37 418.26 51993.51 88888.00 2024-02-14 22:48:03.407 045 11159.44 418.25 51993.52 88888.00 2024-02-14 22:48:03.907 045 11159.44 418.19 51993.59 88888.00 2024-02-14 22:48:04.407 045 11159.41 418.28 51993.62 88888.00 2024-02-14 22:48:04.907 045 11159.51 418.34 51993.67 88888.00 2024-02-14 22:48:05.407 045 11159.45 418.30 51993.67 88888.00 2024-02-14 22:48:05.907 045 11159.45 418.33 51993.69 88888.00 2024-02-14 22:48:06.407 045 11159.49 418.30 51993.70 88888.00 2024-02-14 22:48:06.907 045 11159.46 418.33 51993.68 88888.00 2024-02-14 22:48:07.407 045 11159.58 418.35 51993.70 88888.00 2024-02-14 22:48:07.907 045 11159.54 418.40 51993.69 88888.00 2024-02-14 22:48:08.407 045 11159.54 418.37 51993.67 88888.00 2024-02-14 22:48:08.907 045 11159.53 418.37 51993.64 88888.00 2024-02-14 22:48:09.407 045 11159.45 418.37 51993.64 88888.00 2024-02-14 22:48:09.907 045 11159.55 418.38 51993.58 88888.00 2024-02-14 22:48:10.407 045 11159.47 418.33 51993.58 88888.00 2024-02-14 22:48:10.907 045 11159.55 418.33 51993.56 88888.00 2024-02-14 22:48:11.407 045 11159.55 418.29 51993.55 88888.00 2024-02-14 22:48:11.907 045 11159.48 418.28 51993.51 88888.00 2024-02-14 22:48:12.407 045 11159.55 418.30 51993.49 88888.00 2024-02-14 22:48:12.907 045 11159.45 418.26 51993.60 88888.00 2024-02-14 22:48:13.407 045 11159.49 418.32 51993.64 88888.00 2024-02-14 22:48:13.907 045 11159.57 418.29 51993.67 88888.00 2024-02-14 22:48:14.408 045 11159.48 418.29 51993.70 88888.00 2024-02-14 22:48:14.908 045 11159.58 418.31 51993.75 88888.00 2024-02-14 22:48:15.408 045 11159.53 418.29 51993.76 88888.00 2024-02-14 22:48:15.908 045 11159.58 418.31 51993.77 88888.00 2024-02-14 22:48:16.408 045 11159.60 418.33 51993.73 88888.00 2024-02-14 22:48:16.908 045 11159.50 418.28 51993.75 88888.00 2024-02-14 22:48:17.408 045 11159.55 418.38 51993.77 88888.00 2024-02-14 22:48:17.908 045 11159.49 418.33 51993.77 88888.00 2024-02-14 22:48:18.408 045 11159.53 418.41 51993.76 88888.00 2024-02-14 22:48:18.908 045 11159.55 418.39 51993.74 88888.00 2024-02-14 22:48:19.407 045 11159.49 418.32 51993.74 88888.00 2024-02-14 22:48:19.907 045 11159.58 418.40 51993.67 88888.00 2024-02-14 22:48:20.407 045 11159.47 418.34 51993.66 88888.00 2024-02-14 22:48:20.907 045 11159.54 418.41 51993.66 88888.00 2024-02-14 22:48:21.407 045 11159.59 418.40 51993.64 88888.00 2024-02-14 22:48:21.907 045 11159.59 418.37 51993.67 88888.00 2024-02-14 22:48:22.407 045 11159.65 418.38 51993.61 88888.00 2024-02-14 22:48:22.907 045 11159.57 418.32 51993.65 88888.00 2024-02-14 22:48:23.407 045 11159.60 418.35 51993.61 88888.00 2024-02-14 22:48:23.907 045 11159.55 418.35 51993.61 88888.00 2024-02-14 22:48:24.407 045 11159.50 418.38 51993.58 88888.00 2024-02-14 22:48:24.907 045 11159.58 418.41 51993.60 88888.00 2024-02-14 22:48:25.407 045 11159.54 418.34 51993.64 88888.00 2024-02-14 22:48:25.907 045 11159.60 418.39 51993.67 88888.00 2024-02-14 22:48:26.407 045 11159.57 418.33 51993.69 88888.00 2024-02-14 22:48:26.907 045 11159.58 418.32 51993.73 88888.00 2024-02-14 22:48:27.407 045 11159.65 418.29 51993.76 88888.00 2024-02-14 22:48:27.907 045 11159.55 418.33 51993.79 88888.00 2024-02-14 22:48:28.407 045 11159.63 418.37 51993.84 88888.00 2024-02-14 22:48:28.907 045 11159.56 418.37 51993.80 88888.00 2024-02-14 22:48:29.407 045 11159.59 418.41 51993.79 88888.00 2024-02-14 22:48:29.907 045 11159.64 418.35 51993.79 88888.00 2024-02-14 22:48:30.407 045 11159.57 418.30 51993.83 88888.00 2024-02-14 22:48:30.907 045 11159.64 418.25 51993.83 88888.00 2024-02-14 22:48:31.407 045 11159.59 418.23 51993.76 88888.00 2024-02-14 22:48:31.907 045 11159.65 418.32 51993.74 88888.00 2024-02-14 22:48:32.407 045 11159.63 418.32 51993.71 88888.00 2024-02-14 22:48:32.907 045 11159.56 418.30 51993.73 88888.00 2024-02-14 22:48:33.407 045 11159.65 418.29 51993.66 88888.00 2024-02-14 22:48:33.907 045 11159.57 418.28 51993.65 88888.00 2024-02-14 22:48:34.407 045 11159.65 418.29 51993.58 88888.00 2024-02-14 22:48:34.907 045 11159.68 418.24 51993.55 88888.00 2024-02-14 22:48:35.907 045 11159.67 418.21 51993.61 88888.00 2024-02-14 22:48:36.407 045 11159.60 418.18 51993.69 88888.00 2024-02-14 22:48:36.907 045 11159.66 418.28 51993.69 88888.00 2024-02-14 22:48:37.407 045 11159.63 418.22 51993.71 88888.00 2024-02-14 22:48:37.907 045 11159.65 418.20 51993.70 88888.00 2024-02-14 22:48:38.407 045 11159.71 418.26 51993.76 88888.00 2024-02-14 22:48:38.907 045 11159.60 418.22 51993.76 88888.00 2024-02-14 22:48:39.407 045 11159.66 418.26 51993.80 88888.00 2024-02-14 22:48:39.907 045 11159.64 418.30 51993.82 88888.00 2024-02-14 22:48:40.407 045 11159.59 418.31 51993.84 88888.00 2024-02-14 22:48:40.907 045 11159.66 418.30 51993.78 88888.00 2024-02-14 22:48:41.407 045 11159.64 418.28 51993.78 88888.00 2024-02-14 22:48:41.907 045 11159.73 418.33 51993.86 88888.00 2024-02-14 22:48:42.407 045 11159.63 418.26 51993.80 88888.00 2024-02-14 22:48:42.907 045 11159.71 418.33 51993.77 88888.00 2024-02-14 22:48:43.407 045 11159.72 418.33 51993.70 88888.00 2024-02-14 22:48:43.907 045 11159.64 418.26 51993.74 88888.00 2024-02-14 22:48:44.407 045 11159.73 418.29 51993.65 88888.00 2024-02-14 22:48:44.907 045 11159.59 418.21 51993.58 88888.00 2024-02-14 22:48:45.907 045 11159.64 418.21 51993.53 88888.00 2024-02-14 22:48:46.407 045 11159.56 418.28 51993.57 88888.00 2024-02-14 22:48:46.907 045 11159.59 418.32 51993.58 88888.00 2024-02-14 22:48:47.407 045 11159.59 418.24 51993.61 88888.00 2024-02-14 22:48:47.907 045 11159.65 418.22 51993.67 88888.00 2024-02-14 22:48:48.407 045 11159.64 418.22 51993.71 88888.00 2024-02-14 22:48:48.907 045 11159.60 418.24 51993.74 88888.00 2024-02-14 22:48:49.407 045 11159.67 418.32 51993.78 88888.00 2024-02-14 22:48:49.907 045 11159.62 418.32 51993.76 88888.00 2024-02-14 22:48:50.407 045 11159.68 418.32 51993.78 88888.00 2024-02-14 22:48:50.907 045 11159.62 418.24 51993.76 88888.00 2024-02-14 22:48:51.407 045 11159.57 418.32 51993.76 88888.00 2024-02-14 22:48:51.907 045 11159.62 418.34 51993.74 88888.00 2024-02-14 22:48:52.407 045 11159.57 418.32 51993.76 88888.00 2024-02-14 22:48:52.907 045 11159.66 418.38 51993.75 88888.00 2024-02-14 22:48:53.407 045 11159.57 418.33 51993.66 88888.00 2024-02-14 22:48:53.907 045 11159.63 418.34 51993.61 88888.00 2024-02-14 22:48:54.407 045 11159.67 418.30 51993.51 88888.00 2024-02-14 22:48:54.907 045 11159.64 418.30 51993.48 88888.00 2024-02-14 22:48:55.407 045 11159.70 418.30 51993.44 88888.00 2024-02-14 22:48:55.907 045 11159.55 418.25 51993.48 88888.00 2024-02-14 22:48:56.407 045 11159.58 418.26 51993.52 88888.00 2024-02-14 22:48:56.907 045 11159.58 418.25 51993.59 88888.00 2024-02-14 22:48:57.407 045 11159.55 418.23 51993.62 88888.00 2024-02-14 22:48:57.907 045 11159.63 418.30 51993.65 88888.00 2024-02-14 22:48:58.407 045 11159.59 418.30 51993.67 88888.00 2024-02-14 22:48:58.907 045 11159.65 418.35 51993.73 88888.00 2024-02-14 22:48:59.407 045 11159.64 418.30 51993.71 88888.00 2024-02-14 22:48:59.907 045 11159.58 418.32 51993.73 88888.00 2024-02-14 22:49:00.407 045 11159.65 418.37 51993.76 88888.00 2024-02-14 22:49:00.907 045 11159.57 418.38 51993.77 88888.00 2024-02-14 22:49:01.407 045 11159.66 418.41 51993.78 88888.00 2024-02-14 22:49:01.907 045 11159.64 418.39 51993.74 88888.00 2024-02-14 22:49:02.407 045 11159.60 418.40 51993.70 88888.00 2024-02-14 22:49:02.907 045 11159.66 418.39 51993.66 88888.00 2024-02-14 22:49:03.407 045 11159.55 418.33 51993.65 88888.00 2024-02-14 22:49:03.907 045 11159.60 418.40 51993.64 88888.00 2024-02-14 22:49:04.407 045 11159.50 418.35 51993.56 88888.00 2024-02-14 22:49:04.907 045 11159.54 418.35 51993.51 88888.00 2024-02-14 22:49:05.407 045 11159.54 418.32 51993.49 88888.00 2024-02-14 22:49:05.909 045 11159.49 418.26 51993.55 88888.00 2024-02-14 22:49:06.409 045 11159.60 418.26 51993.59 88888.00 2024-02-14 22:49:06.909 045 11159.58 418.24 51993.61 88888.00 2024-02-14 22:49:07.409 045 11159.63 418.31 51993.62 88888.00 2024-02-14 22:49:07.909 045 11159.64 418.25 51993.67 88888.00 2024-02-14 22:49:08.409 045 11159.54 418.25 51993.69 88888.00 2024-02-14 22:49:08.909 045 11159.62 418.32 51993.73 88888.00 2024-02-14 22:49:09.409 045 11159.54 418.28 51993.75 88888.00 2024-02-14 22:49:09.909 045 11159.56 418.30 51993.79 88888.00 2024-02-14 22:49:10.409 045 11159.56 418.29 51993.79 88888.00 2024-02-14 22:49:10.908 045 11159.51 418.31 51993.77 88888.00 2024-02-14 22:49:11.408 045 11159.60 418.33 51993.74 88888.00 2024-02-14 22:49:11.908 045 11159.55 418.32 51993.73 88888.00 2024-02-14 22:49:12.408 045 11159.60 418.32 51993.77 88888.00 2024-02-14 22:49:12.908 045 11159.64 418.34 51993.73 88888.00 2024-02-14 22:49:13.908 045 11159.60 418.34 51993.64 88888.00 2024-02-14 22:49:14.408 045 11159.49 418.24 51993.65 88888.00 2024-02-14 22:49:14.908 045 11159.58 418.33 51993.58 88888.00 2024-02-14 22:49:15.408 045 11159.56 418.30 51993.51 88888.00 2024-02-14 22:49:15.908 045 11159.53 418.23 51993.50 88888.00 2024-02-14 22:49:16.408 045 11159.59 418.22 51993.51 88888.00 2024-02-14 22:49:16.908 045 11159.53 418.21 51993.58 88888.00 2024-02-14 22:49:17.408 045 11159.55 418.24 51993.59 88888.00 2024-02-14 22:49:17.908 045 11159.53 418.25 51993.65 88888.00 2024-02-14 22:49:18.408 045 11159.51 418.22 51993.66 88888.00 2024-02-14 22:49:18.908 045 11159.60 418.29 51993.68 88888.00 2024-02-14 22:49:19.408 045 11159.58 418.26 51993.70 88888.00 2024-02-14 22:49:19.908 045 11159.60 418.30 51993.74 88888.00 2024-02-14 22:49:20.408 045 11159.62 418.28 51993.68 88888.00 2024-02-14 22:49:20.908 045 11159.50 418.24 51993.69 88888.00 2024-02-14 22:49:21.408 045 11159.60 418.30 51993.67 88888.00 2024-02-14 22:49:21.908 045 11159.55 418.29 51993.62 88888.00 2024-02-14 22:49:22.408 045 11159.55 418.38 51993.62 88888.00 2024-02-14 22:49:22.908 045 11159.55 418.38 51993.59 88888.00 2024-02-14 22:49:23.408 045 11159.49 418.30 51993.58 88888.00 2024-02-14 22:49:23.908 045 11159.58 418.31 51993.51 88888.00 2024-02-14 22:49:24.408 045 11159.55 418.28 51993.48 88888.00 2024-02-14 22:49:24.908 045 11159.57 418.31 51993.49 88888.00 2024-02-14 22:49:25.408 045 11159.56 418.33 51993.59 88888.00 2024-02-14 22:49:25.908 045 11159.48 418.35 51993.64 88888.00 2024-02-14 22:49:26.408 045 11159.56 418.33 51993.67 88888.00 2024-02-14 22:49:26.908 045 11159.51 418.25 51993.69 88888.00 2024-02-14 22:49:27.408 045 11159.49 418.24 51993.73 88888.00 2024-02-14 22:49:27.908 045 11159.48 418.29 51993.75 88888.00 2024-02-14 22:49:28.408 045 11159.38 418.24 51993.73 88888.00 2024-02-14 22:49:28.908 045 11159.47 418.32 51993.69 88888.00 2024-02-14 22:49:29.408 045 11159.44 418.24 51993.67 88888.00 2024-02-14 22:49:29.908 045 11159.38 418.28 51993.66 88888.00 2024-02-14 22:49:30.408 045 11159.47 418.32 51993.67 88888.00 2024-02-14 22:49:30.908 045 11159.42 418.31 51993.66 88888.00 2024-02-14 22:49:31.408 045 11159.48 418.32 51993.64 88888.00 2024-02-14 22:49:31.908 045 11159.51 418.25 51993.52 88888.00 2024-02-14 22:49:32.408 045 11159.47 418.21 51993.51 88888.00 2024-02-14 22:49:32.908 045 11159.62 418.25 51993.45 88888.00 2024-02-14 22:49:33.408 045 11159.55 418.20 51993.44 88888.00 2024-02-14 22:49:33.908 045 11159.57 418.29 51993.43 88888.00 2024-02-14 22:49:34.408 045 11159.62 418.24 51993.51 88888.00 2024-02-14 22:49:34.908 045 11159.56 418.21 51993.55 88888.00 2024-02-14 22:49:35.408 045 11159.65 418.22 51993.61 88888.00 2024-02-14 22:49:35.908 045 11159.62 418.19 51993.65 88888.00 2024-02-14 22:49:36.408 045 11159.67 418.23 51993.66 88888.00 2024-02-14 22:49:37.408 045 11159.62 418.22 51993.60 88888.00 2024-02-14 22:49:37.908 045 11159.72 418.23 51993.57 88888.00 2024-02-14 22:49:38.408 045 11159.64 418.16 51993.50 88888.00 2024-02-14 22:49:38.908 045 11159.70 418.21 51993.47 88888.00 2024-02-14 22:49:39.408 045 11159.70 418.20 51993.43 88888.00 2024-02-14 22:49:39.908 045 11159.66 418.24 51993.44 88888.00 2024-02-14 22:49:40.408 045 11159.75 418.23 51993.47 88888.00 2024-02-14 22:49:40.908 045 11159.66 418.21 51993.50 88888.00 2024-02-14 22:49:41.408 045 11159.73 418.29 51993.55 88888.00 2024-02-14 22:49:41.908 045 11159.76 418.28 51993.58 88888.00 2024-02-14 22:49:42.408 045 11159.73 418.26 51993.60 88888.00 2024-02-14 22:49:42.908 045 11159.77 418.26 51993.64 88888.00 2024-02-14 22:49:43.408 045 11159.68 418.30 51993.65 88888.00 2024-02-14 22:49:43.908 045 11159.80 418.35 51993.62 88888.00 2024-02-14 22:49:44.408 045 11159.71 418.30 51993.60 88888.00 2024-02-14 22:49:44.908 045 11159.79 418.35 51993.59 88888.00 2024-02-14 22:49:45.408 045 11159.82 418.34 51993.52 88888.00 2024-02-14 22:49:45.908 045 11159.76 418.33 51993.52 88888.00 2024-02-14 22:49:46.408 045 11159.79 418.33 51993.48 88888.00 2024-02-14 22:49:47.408 045 11159.72 418.28 51993.45 88888.00 2024-02-14 22:49:47.908 045 11159.68 418.24 51993.52 88888.00 2024-02-14 22:49:48.408 045 11159.67 418.31 51993.53 88888.00 2024-02-14 22:49:48.908 045 11159.74 418.33 51993.57 88888.00 2024-02-14 22:49:49.408 045 11159.67 418.32 51993.59 88888.00 2024-02-14 22:49:49.908 045 11159.71 418.33 51993.64 88888.00 2024-02-14 22:49:50.408 045 11159.59 418.33 51993.61 88888.00 2024-02-14 22:49:50.908 045 11159.65 418.42 51993.62 88888.00 2024-02-14 22:49:51.408 045 11159.65 418.37 51993.59 88888.00 2024-02-14 22:49:51.908 045 11159.68 418.38 51993.64 88888.00 2024-02-14 22:49:52.408 045 11159.75 418.39 51993.65 88888.00 2024-02-14 22:49:52.908 045 11159.65 418.38 51993.67 88888.00 2024-02-14 22:49:53.408 045 11159.73 418.38 51993.58 88888.00 2024-02-14 22:49:53.908 045 11159.60 418.37 51993.56 88888.00 2024-02-14 22:49:54.408 045 11159.64 418.33 51993.55 88888.00 2024-02-14 22:49:54.908 045 11159.64 418.30 51993.51 88888.00 2024-02-14 22:49:55.408 045 11159.66 418.28 51993.49 88888.00 2024-02-14 22:49:55.908 045 11159.68 418.31 51993.48 88888.00 2024-02-14 22:49:56.408 045 11159.62 418.31 51993.51 88888.00 2024-02-14 22:49:57.409 045 11159.64 418.30 51993.55 88888.00 2024-02-14 22:49:57.909 045 11159.64 418.31 51993.61 88888.00 2024-02-14 22:49:58.409 045 11159.71 418.26 51993.66 88888.00 2024-02-14 22:49:58.909 045 11159.63 418.32 51993.65 88888.00 2024-02-14 22:49:59.409 045 11159.67 418.37 51993.67 88888.00 2024-02-14 22:49:59.909 045 11159.58 418.29 51993.66 88888.00 2024-02-14 22:50:00.409 045 11159.64 418.31 51993.70 88888.00 2024-02-14 22:50:00.909 045 11159.64 418.31 51993.66 88888.00 2024-02-14 22:50:01.409 045 11159.55 418.26 51993.65 88888.00 2024-02-14 22:50:01.909 045 11159.65 418.29 51993.58 88888.00 2024-02-14 22:50:02.408 045 11159.59 418.21 51993.53 88888.00 2024-02-14 22:50:02.908 045 11159.64 418.29 51993.51 88888.00 2024-02-14 22:50:03.408 045 11159.59 418.33 51993.48 88888.00 2024-02-14 22:50:03.908 045 11159.58 418.30 51993.44 88888.00 2024-02-14 22:50:04.408 045 11159.64 418.25 51993.45 88888.00 2024-02-14 22:50:04.908 045 11159.60 418.19 51993.51 88888.00 2024-02-14 22:50:05.408 045 11159.68 418.20 51993.51 88888.00 2024-02-14 22:50:05.908 045 11159.65 418.21 51993.57 88888.00 2024-02-14 22:50:06.408 045 11159.63 418.25 51993.60 88888.00 2024-02-14 22:50:06.908 045 11159.66 418.26 51993.65 88888.00 2024-02-14 22:50:07.408 045 11159.54 418.24 51993.64 88888.00 2024-02-14 22:50:07.908 045 11159.62 418.26 51993.61 88888.00 2024-02-14 22:50:08.408 045 11159.63 418.25 51993.52 88888.00 2024-02-14 22:50:08.908 045 11159.65 418.20 51993.47 88888.00 2024-02-14 22:50:09.408 045 11159.75 418.29 51993.42 88888.00 2024-02-14 22:50:09.908 045 11159.68 418.23 51993.41 88888.00 2024-02-14 22:50:10.408 045 11159.79 418.30 51993.39 88888.00 2024-02-14 22:50:10.908 045 11159.75 418.24 51993.45 88888.00 2024-02-14 22:50:11.408 045 11159.83 418.23 51993.47 88888.00 2024-02-14 22:50:11.908 045 11159.85 418.25 51993.53 88888.00 2024-02-14 22:50:12.408 045 11159.76 418.29 51993.57 88888.00 2024-02-14 22:50:12.908 045 11159.79 418.31 51993.58 88888.00 2024-02-14 22:50:13.408 045 11159.71 418.25 51993.57 88888.00 2024-02-14 22:50:13.908 045 11159.77 418.25 51993.59 88888.00 2024-02-14 22:50:14.408 045 11159.76 418.29 51993.53 88888.00 2024-02-14 22:50:14.908 045 11159.85 418.32 51993.55 88888.00 2024-02-14 22:50:15.408 045 11159.86 418.29 51993.45 88888.00 2024-02-14 22:50:15.908 045 11159.80 418.33 51993.42 88888.00 2024-02-14 22:50:16.408 045 11159.83 418.37 51993.38 88888.00 2024-02-14 22:50:16.908 045 11159.80 418.32 51993.36 88888.00 2024-02-14 22:50:17.408 045 11159.84 418.33 51993.39 88888.00 2024-02-14 22:50:17.908 045 11159.77 418.24 51993.49 88888.00 2024-02-14 22:50:18.408 045 11159.83 418.32 51993.53 88888.00 2024-02-14 22:50:18.908 045 11159.84 418.31 51993.64 88888.00 2024-02-14 22:50:19.408 045 11159.81 418.29 51993.67 88888.00 2024-02-14 22:50:19.908 045 11159.90 418.29 51993.69 88888.00 2024-02-14 22:50:20.408 045 11159.83 418.34 51993.68 88888.00 2024-02-14 22:50:20.908 045 11159.92 418.40 51993.67 88888.00 2024-02-14 22:50:21.408 045 11159.85 418.37 51993.60 88888.00 2024-02-14 22:50:21.908 045 11159.93 418.40 51993.66 88888.00 2024-02-14 22:50:22.408 045 11159.88 418.40 51993.66 88888.00 2024-02-14 22:50:22.908 045 11159.99 418.39 51993.66 88888.00 2024-02-14 22:50:23.408 045 11159.91 418.34 51993.65 88888.00 2024-02-14 22:50:23.908 045 11159.92 418.38 51993.61 88888.00 2024-02-14 22:50:24.408 045 11159.93 418.35 51993.53 88888.00 2024-02-14 22:50:24.908 045 11159.90 418.32 51993.51 88888.00 2024-02-14 22:50:25.408 045 11159.93 418.31 51993.47 88888.00 2024-02-14 22:50:25.908 045 11159.89 418.28 51993.45 88888.00 2024-02-14 22:50:26.408 045 11159.92 418.32 51993.47 88888.00 2024-02-14 22:50:26.908 045 11159.84 418.28 51993.48 88888.00 2024-02-14 22:50:27.408 045 11159.92 418.32 51993.51 88888.00 2024-02-14 22:50:27.908 045 11159.86 418.29 51993.56 88888.00 2024-02-14 22:50:28.408 045 11159.90 418.38 51993.60 88888.00 2024-02-14 22:50:28.908 045 11159.90 418.37 51993.62 88888.00 2024-02-14 22:50:29.408 045 11159.91 418.39 51993.69 88888.00 2024-02-14 22:50:29.908 045 11159.93 418.39 51993.69 88888.00 2024-02-14 22:50:30.408 045 11159.86 418.38 51993.68 88888.00 2024-02-14 22:50:30.908 045 11159.88 418.34 51993.68 88888.00 2024-02-14 22:50:31.408 045 11159.81 418.33 51993.67 88888.00 2024-02-14 22:50:31.908 045 11159.85 418.44 51993.67 88888.00 2024-02-14 22:50:32.408 045 11159.81 418.42 51993.61 88888.00 2024-02-14 22:50:32.908 045 11159.83 418.43 51993.61 88888.00 2024-02-14 22:50:33.408 045 11159.80 418.35 51993.55 88888.00 2024-02-14 22:50:33.908 045 11159.85 418.35 51993.49 88888.00 2024-02-14 22:50:34.408 045 11159.83 418.32 51993.43 88888.00 2024-02-14 22:50:34.908 045 11159.80 418.33 51993.44 88888.00 2024-02-14 22:50:35.408 045 11159.86 418.34 51993.45 88888.00 2024-02-14 22:50:35.908 045 11159.89 418.34 51993.48 88888.00 2024-02-14 22:50:36.408 045 11159.92 418.38 51993.49 88888.00 2024-02-14 22:50:36.908 045 11159.85 418.31 51993.52 88888.00 2024-02-14 22:50:37.408 045 11159.90 418.35 51993.60 88888.00 2024-02-14 22:50:37.908 045 11159.86 418.32 51993.64 88888.00 2024-02-14 22:50:38.408 045 11159.91 418.40 51993.64 88888.00 2024-02-14 22:50:38.908 045 11159.86 418.35 51993.62 88888.00 2024-02-14 22:50:39.408 045 11159.86 418.39 51993.65 88888.00 2024-02-14 22:50:39.908 045 11159.90 418.38 51993.65 88888.00 2024-02-14 22:50:40.408 045 11159.88 418.37 51993.66 88888.00 2024-02-14 22:50:40.908 045 11159.91 418.43 51993.65 88888.00 2024-02-14 22:50:41.408 045 11159.86 418.44 51993.65 88888.00 2024-02-14 22:50:41.908 045 11159.97 418.47 51993.65 88888.00 2024-02-14 22:50:42.408 045 11159.85 418.42 51993.65 88888.00 2024-02-14 22:50:42.908 045 11159.90 418.41 51993.58 88888.00 2024-02-14 22:50:43.408 045 11159.81 418.33 51993.57 88888.00 2024-02-14 22:50:43.908 045 11159.88 418.39 51993.53 88888.00 2024-02-14 22:50:44.408 045 11159.82 418.34 51993.52 88888.00 2024-02-14 22:50:44.908 045 11159.86 418.37 51993.51 88888.00 2024-02-14 22:50:45.408 045 11159.89 418.34 51993.48 88888.00 2024-02-14 22:50:45.908 045 11159.89 418.37 51993.50 88888.00 2024-02-14 22:50:46.408 045 11159.91 418.41 51993.57 88888.00 2024-02-14 22:50:46.908 045 11159.81 418.42 51993.61 88888.00 2024-02-14 22:50:47.408 045 11159.86 418.45 51993.67 88888.00 2024-02-14 22:50:47.908 045 11159.81 418.42 51993.67 88888.00 2024-02-14 22:50:48.408 045 11159.89 418.42 51993.70 88888.00 2024-02-14 22:50:48.908 045 11159.84 418.42 51993.74 88888.00 2024-02-14 22:50:49.408 045 11159.89 418.42 51993.75 88888.00 2024-02-14 22:50:49.908 045 11159.88 418.42 51993.73 88888.00 2024-02-14 22:50:50.408 045 11159.89 418.42 51993.73 88888.00 2024-02-14 22:50:50.908 045 11159.88 418.34 51993.76 88888.00 2024-02-14 22:50:51.408 045 11159.85 418.42 51993.80 88888.00 2024-02-14 22:50:51.908 045 11159.91 418.44 51993.80 88888.00 2024-02-14 22:50:52.409 045 11159.91 418.45 51993.80 88888.00 2024-02-14 22:50:52.909 045 11159.94 418.44 51993.80 88888.00 2024-02-14 22:50:53.409 045 11159.88 418.41 51993.77 88888.00 2024-02-14 22:50:53.909 045 11159.89 418.42 51993.73 88888.00 2024-02-14 22:50:54.409 045 11159.80 418.43 51993.70 88888.00 2024-02-14 22:50:54.909 045 11159.92 418.47 51993.69 88888.00 2024-02-14 22:50:55.409 045 11159.84 418.45 51993.73 88888.00 2024-02-14 22:50:55.909 045 11159.85 418.44 51993.71 88888.00 2024-02-14 22:50:56.409 045 11159.84 418.44 51993.66 88888.00 2024-02-14 22:50:56.909 045 11159.92 418.49 51993.65 88888.00 2024-02-14 22:50:57.408 045 11159.91 418.47 51993.64 88888.00 2024-02-14 22:50:57.908 045 11159.88 418.43 51993.61 88888.00 2024-02-14 22:50:58.408 045 11159.89 418.40 51993.53 88888.00 2024-02-14 22:50:58.908 045 11159.89 418.39 51993.53 88888.00 2024-02-14 22:50:59.408 045 11159.92 418.47 51993.49 88888.00 2024-02-14 22:50:59.908 045 11159.86 418.38 51993.50 88888.00 2024-02-14 22:51:00.408 045 11159.94 418.40 51993.53 88888.00 2024-02-14 22:51:00.908 045 11159.90 418.39 51993.53 88888.00 2024-02-14 22:51:01.408 045 11159.89 418.39 51993.51 88888.00 2024-02-14 22:51:01.908 045 11159.80 418.34 51993.56 88888.00 2024-02-14 22:51:02.408 045 11159.86 418.39 51993.57 88888.00 2024-02-14 22:51:02.908 045 11159.85 418.35 51993.61 88888.00 2024-02-14 22:51:03.408 045 11159.91 418.37 51993.65 88888.00 2024-02-14 22:51:03.908 045 11159.97 418.37 51993.68 88888.00 2024-02-14 22:51:04.408 045 11159.91 418.34 51993.71 88888.00 2024-02-14 22:51:04.908 045 11159.93 418.33 51993.71 88888.00 2024-02-14 22:51:05.408 045 11159.90 418.29 51993.68 88888.00 2024-02-14 22:51:05.908 045 11159.97 418.39 51993.73 88888.00 2024-02-14 22:51:06.408 045 11159.88 418.41 51993.71 88888.00 2024-02-14 22:51:06.908 045 11159.94 418.44 51993.71 88888.00 2024-02-14 22:51:07.408 045 11159.86 418.40 51993.68 88888.00 2024-02-14 22:51:07.908 045 11159.89 418.44 51993.69 88888.00 2024-02-14 22:51:08.408 045 11159.82 418.41 51993.66 88888.00 2024-02-14 22:51:08.908 045 11159.86 418.41 51993.66 88888.00 2024-02-14 22:51:09.408 045 11159.84 418.43 51993.56 88888.00 2024-02-14 22:51:09.908 045 11159.85 418.50 51993.52 88888.00 2024-02-14 22:51:10.408 045 11159.86 418.47 51993.49 88888.00 2024-02-14 22:51:10.908 045 11159.77 418.43 51993.56 88888.00 2024-02-14 22:51:11.408 045 11159.88 418.42 51993.50 88888.00 2024-02-14 22:51:11.908 045 11159.82 418.42 51993.52 88888.00 2024-02-14 22:51:12.408 045 11159.88 418.48 51993.53 88888.00 2024-02-14 22:51:12.908 045 11159.82 418.42 51993.56 88888.00 2024-02-14 22:51:13.408 045 11159.90 418.44 51993.61 88888.00 2024-02-14 22:51:13.908 045 11159.84 418.40 51993.60 88888.00 2024-02-14 22:51:14.408 045 11159.89 418.44 51993.61 88888.00 2024-02-14 22:51:14.908 045 11159.81 418.39 51993.64 88888.00 2024-02-14 22:51:15.408 045 11159.80 418.40 51993.64 88888.00 2024-02-14 22:51:15.908 045 11159.84 418.39 51993.65 88888.00 2024-02-14 22:51:16.408 045 11159.76 418.37 51993.69 88888.00 2024-02-14 22:51:16.908 045 11159.82 418.41 51993.74 88888.00 2024-02-14 22:51:17.408 045 11159.73 418.42 51993.73 88888.00 2024-02-14 22:51:17.908 045 11159.77 418.44 51993.74 88888.00 2024-02-14 22:51:18.408 045 11159.71 418.45 51993.74 88888.00 2024-02-14 22:51:18.908 045 11159.73 418.48 51993.73 88888.00 2024-02-14 22:51:19.408 045 11159.72 418.45 51993.68 88888.00 2024-02-14 22:51:19.908 045 11159.74 418.47 51993.68 88888.00 2024-02-14 22:51:20.408 045 11159.77 418.45 51993.65 88888.00 2024-02-14 22:51:20.908 045 11159.73 418.47 51993.67 88888.00 2024-02-14 22:51:21.408 045 11159.76 418.51 51993.65 88888.00 2024-02-14 22:51:21.908 045 11159.66 418.53 51993.65 88888.00 2024-02-14 22:51:22.408 045 11159.75 418.54 51993.66 88888.00 2024-02-14 22:51:22.908 045 11159.70 418.50 51993.61 88888.00 2024-02-14 22:51:23.408 045 11159.74 418.55 51993.55 88888.00 2024-02-14 22:51:23.908 045 11159.68 418.49 51993.53 88888.00 2024-02-14 22:51:24.408 045 11159.74 418.50 51993.51 88888.00 2024-02-14 22:51:24.908 045 11159.76 418.44 51993.51 88888.00 2024-02-14 22:51:25.408 045 11159.74 418.42 51993.48 88888.00 2024-02-14 22:51:25.908 045 11159.75 418.45 51993.47 88888.00 2024-02-14 22:51:26.408 045 11159.68 418.44 51993.50 88888.00 2024-02-14 22:51:26.908 045 11159.73 418.40 51993.51 88888.00 2024-02-14 22:51:27.408 045 11159.71 418.33 51993.52 88888.00 2024-02-14 22:51:27.908 045 11159.76 418.39 51993.56 88888.00 2024-02-14 22:51:28.408 045 11159.72 418.38 51993.64 88888.00 2024-02-14 22:51:28.908 045 11159.72 418.34 51993.64 88888.00 2024-02-14 22:51:29.408 045 11159.73 418.29 51993.68 88888.00 2024-02-14 22:51:29.908 045 11159.70 418.34 51993.71 88888.00 2024-02-14 22:51:30.408 045 11159.76 418.35 51993.70 88888.00 2024-02-14 22:51:30.908 045 11159.72 418.35 51993.68 88888.00 2024-02-14 22:51:31.408 045 11159.76 418.40 51993.74 88888.00 2024-02-14 22:51:31.908 045 11159.71 418.40 51993.70 88888.00 2024-02-14 22:51:32.409 045 11159.74 418.42 51993.71 88888.00 2024-02-14 22:51:32.909 045 11159.70 418.41 51993.66 88888.00 2024-02-14 22:51:33.409 045 11159.65 418.43 51993.64 88888.00 2024-02-14 22:51:33.909 045 11159.75 418.47 51993.59 88888.00 2024-02-14 22:51:34.409 045 11159.70 418.42 51993.58 88888.00 2024-02-14 22:51:34.909 045 11159.74 418.40 51993.55 88888.00 2024-02-14 22:51:35.409 045 11159.65 418.37 51993.52 88888.00 2024-02-14 22:51:35.909 045 11159.71 418.41 51993.49 88888.00 2024-02-14 22:51:36.409 045 11159.71 418.40 51993.55 88888.00 2024-02-14 22:51:36.909 045 11159.73 418.40 51993.51 88888.00 2024-02-14 22:51:37.409 045 11159.74 418.37 51993.50 88888.00 2024-02-14 22:51:37.909 045 11159.65 418.32 51993.50 88888.00 2024-02-14 22:51:38.409 045 11159.70 418.35 51993.53 88888.00 2024-02-14 22:51:38.909 045 11159.66 418.33 51993.58 88888.00 2024-02-14 22:51:39.409 045 11159.71 418.39 51993.65 88888.00 2024-02-14 22:51:39.909 045 11159.70 418.34 51993.67 88888.00 2024-02-14 22:51:40.409 045 11159.68 418.40 51993.66 88888.00 2024-02-14 22:51:40.909 045 11159.75 418.41 51993.70 88888.00 2024-02-14 22:51:41.409 045 11159.70 418.44 51993.68 88888.00 2024-02-14 22:51:41.909 045 11159.80 418.48 51993.66 88888.00 2024-02-14 22:51:42.409 045 11159.74 418.42 51993.64 88888.00 2024-02-14 22:51:42.909 045 11159.82 418.42 51993.67 88888.00 2024-02-14 22:51:43.409 045 11159.77 418.41 51993.66 88888.00 2024-02-14 22:51:43.909 045 11159.80 418.44 51993.68 88888.00 2024-02-14 22:51:44.409 045 11159.77 418.40 51993.64 88888.00 2024-02-14 22:51:44.909 045 11159.73 418.40 51993.65 88888.00 2024-02-14 22:51:45.409 045 11159.77 418.42 51993.57 88888.00 2024-02-14 22:51:45.909 045 11159.73 418.43 51993.60 88888.00 2024-02-14 22:51:46.409 045 11159.80 418.43 51993.56 88888.00 2024-02-14 22:51:46.909 045 11159.72 418.38 51993.51 88888.00 2024-02-14 22:51:47.409 045 11159.80 418.43 51993.49 88888.00 2024-02-14 22:51:47.909 045 11159.77 418.40 51993.56 88888.00 2024-02-14 22:51:48.409 045 11159.81 418.38 51993.58 88888.00 2024-02-14 22:51:48.909 045 11159.76 418.34 51993.61 88888.00 2024-02-14 22:51:49.409 045 11159.71 418.33 51993.61 88888.00 2024-02-14 22:51:49.909 045 11159.74 418.35 51993.65 88888.00 2024-02-14 22:51:50.409 045 11159.76 418.30 51993.65 88888.00 2024-02-14 22:51:50.909 045 11159.83 418.37 51993.69 88888.00 2024-02-14 22:51:51.409 045 11159.72 418.40 51993.64 88888.00 2024-02-14 22:51:51.909 045 11159.77 418.45 51993.68 88888.00 2024-02-14 22:51:52.409 045 11159.81 418.45 51993.74 88888.00 2024-02-14 22:51:52.909 045 11159.81 418.45 51993.73 88888.00 2024-02-14 22:51:53.409 045 11159.83 418.40 51993.73 88888.00 2024-02-14 22:51:53.909 045 11159.76 418.35 51993.73 88888.00 2024-02-14 22:51:54.409 045 11159.80 418.40 51993.73 88888.00 2024-02-14 22:51:54.909 045 11159.74 418.40 51993.70 88888.00 2024-02-14 22:51:55.409 045 11159.77 418.47 51993.71 88888.00 2024-02-14 22:51:55.909 045 11159.71 418.43 51993.66 88888.00 2024-02-14 22:51:56.409 045 11159.75 418.45 51993.66 88888.00 2024-02-14 22:51:56.909 045 11159.72 418.40 51993.61 88888.00 2024-02-14 22:51:57.409 045 11159.70 418.43 51993.60 88888.00 2024-02-14 22:51:57.909 045 11159.76 418.44 51993.56 88888.00 2024-02-14 22:51:58.409 045 11159.72 418.42 51993.55 88888.00 2024-02-14 22:51:58.909 045 11159.81 418.47 51993.50 88888.00 2024-02-14 22:51:59.409 045 11159.77 418.42 51993.49 88888.00 2024-02-14 22:51:59.909 045 11159.84 418.44 51993.44 88888.00 2024-02-14 22:52:00.409 045 11159.75 418.43 51993.48 88888.00 2024-02-14 22:52:00.909 045 11159.80 418.43 51993.48 88888.00 2024-02-14 22:52:01.409 045 11159.73 418.41 51993.51 88888.00 2024-02-14 22:52:01.909 045 11159.72 418.43 51993.52 88888.00 2024-02-14 22:52:02.409 045 11159.73 418.33 51993.59 88888.00 2024-02-14 22:52:02.909 045 11159.66 418.31 51993.61 88888.00 2024-02-14 22:52:03.409 045 11159.76 418.34 51993.64 88888.00 2024-02-14 22:52:03.909 045 11159.68 418.33 51993.62 88888.00 2024-02-14 22:52:04.409 045 11159.71 418.38 51993.67 88888.00 2024-02-14 22:52:04.909 045 11159.74 418.38 51993.66 88888.00 2024-02-14 22:52:05.409 045 11159.68 418.40 51993.62 88888.00 2024-02-14 22:52:05.909 045 11159.72 418.40 51993.60 88888.00 2024-02-14 22:52:06.409 045 11159.65 418.39 51993.59 88888.00 2024-02-14 22:52:06.909 045 11159.73 418.44 51993.58 88888.00 2024-02-14 22:52:07.409 045 11159.64 418.41 51993.56 88888.00 2024-02-14 22:52:07.909 045 11159.68 418.47 51993.51 88888.00 2024-02-14 22:52:08.409 045 11159.59 418.41 51993.44 88888.00 2024-02-14 22:52:08.909 045 11159.65 418.41 51993.44 88888.00 2024-02-14 22:52:09.409 045 11159.71 418.44 51993.43 88888.00 2024-02-14 22:52:09.909 045 11159.67 418.43 51993.42 88888.00 2024-02-14 22:52:10.409 045 11159.74 418.45 51993.40 88888.00 2024-02-14 22:52:10.909 045 11159.70 418.41 51993.43 88888.00 2024-02-14 22:52:11.409 045 11159.77 418.42 51993.45 88888.00 2024-02-14 22:52:11.909 045 11159.73 418.47 51993.50 88888.00 2024-02-14 22:52:12.409 045 11159.79 418.50 51993.56 88888.00 2024-02-14 22:52:12.909 045 11159.74 418.44 51993.60 88888.00 2024-02-14 22:52:13.409 045 11159.75 418.48 51993.60 88888.00 2024-02-14 22:52:13.909 045 11159.76 418.47 51993.62 88888.00 2024-02-14 22:52:14.409 045 11159.75 418.52 51993.66 88888.00 2024-02-14 22:52:14.909 045 11159.75 418.53 51993.68 88888.00 2024-02-14 22:52:15.409 045 11159.70 418.54 51993.62 88888.00 2024-02-14 22:52:15.909 045 11159.77 418.53 51993.60 88888.00 2024-02-14 22:52:16.409 045 11159.73 418.52 51993.59 88888.00 2024-02-14 22:52:16.909 045 11159.75 418.55 51993.60 88888.00 2024-02-14 22:52:17.409 045 11159.68 418.52 51993.61 88888.00 2024-02-14 22:52:17.909 045 11159.74 418.53 51993.62 88888.00 2024-02-14 22:52:18.409 045 11159.75 418.52 51993.59 88888.00 2024-02-14 22:52:18.909 045 11159.80 418.49 51993.60 88888.00 2024-02-14 22:52:19.409 045 11159.82 418.53 51993.56 88888.00 2024-02-14 22:52:19.909 045 11159.79 418.52 51993.56 88888.00 2024-02-14 22:52:20.409 045 11159.77 418.53 51993.50 88888.00 2024-02-14 22:52:20.909 045 11159.72 418.54 51993.52 88888.00 2024-02-14 22:52:21.409 045 11159.81 418.50 51993.47 88888.00 2024-02-14 22:52:21.909 045 11159.73 418.41 51993.44 88888.00 2024-02-14 22:52:22.409 045 11159.77 418.51 51993.40 88888.00 2024-02-14 22:52:22.909 045 11159.72 418.48 51993.43 88888.00 2024-02-14 22:52:23.409 045 11159.82 418.44 51993.39 88888.00 2024-02-14 22:52:23.909 045 11159.77 418.42 51993.41 88888.00 2024-02-14 22:52:24.409 045 11159.82 418.45 51993.45 88888.00 2024-02-14 22:52:24.909 045 11159.81 418.44 51993.49 88888.00 2024-02-14 22:52:25.409 045 11159.79 418.47 51993.52 88888.00 2024-02-14 22:52:25.909 045 11159.86 418.49 51993.56 88888.00 2024-02-14 22:52:26.409 045 11159.76 418.43 51993.57 88888.00 2024-02-14 22:52:26.909 045 11159.84 418.42 51993.56 88888.00 2024-02-14 22:52:27.409 045 11159.83 418.45 51993.55 88888.00 2024-02-14 22:52:27.909 045 11159.82 418.50 51993.57 88888.00 2024-02-14 22:52:28.409 045 11159.71 418.50 51993.55 88888.00 2024-02-14 22:52:28.909 045 11159.77 418.45 51993.57 88888.00 2024-02-14 22:52:29.409 045 11159.75 418.43 51993.53 88888.00 2024-02-14 22:52:29.909 045 11159.79 418.49 51993.51 88888.00 2024-02-14 22:52:30.409 045 11159.77 418.44 51993.48 88888.00 2024-02-14 22:52:30.909 045 11159.75 418.47 51993.47 88888.00 2024-02-14 22:52:31.409 045 11159.77 418.47 51993.41 88888.00 2024-02-14 22:52:31.909 045 11159.71 418.41 51993.43 88888.00 2024-02-14 22:52:32.409 045 11159.81 418.42 51993.41 88888.00 2024-02-14 22:52:32.909 045 11159.74 418.40 51993.44 88888.00 2024-02-14 22:52:33.409 045 11159.80 418.45 51993.47 88888.00 2024-02-14 22:52:33.909 045 11159.79 418.45 51993.48 88888.00 2024-02-14 22:52:34.409 045 11159.79 418.49 51993.49 88888.00 2024-02-14 22:52:34.909 045 11159.77 418.43 51993.51 88888.00 2024-02-14 22:52:35.409 045 11159.77 418.45 51993.51 88888.00 2024-02-14 22:52:35.909 045 11159.82 418.50 51993.55 88888.00 2024-02-14 22:52:36.409 045 11159.76 418.48 51993.58 88888.00 2024-02-14 22:52:36.909 045 11159.82 418.44 51993.62 88888.00 2024-02-14 22:52:37.409 045 11159.72 418.44 51993.59 88888.00 2024-02-14 22:52:37.909 045 11159.80 418.54 51993.59 88888.00 2024-02-14 22:52:38.409 045 11159.71 418.52 51993.61 88888.00 2024-02-14 22:52:38.909 045 11159.76 418.53 51993.64 88888.00 2024-02-14 22:52:39.409 045 11159.76 418.49 51993.64 88888.00 2024-02-14 22:52:39.909 045 11159.74 418.51 51993.68 88888.00 2024-02-14 22:52:40.409 045 11159.72 418.45 51993.60 88888.00 2024-02-14 22:52:40.909 045 11159.74 418.49 51993.59 88888.00 2024-02-14 22:52:41.409 045 11159.77 418.51 51993.56 88888.00 2024-02-14 22:52:41.909 045 11159.72 418.43 51993.52 88888.00 2024-02-14 22:52:42.409 045 11159.76 418.43 51993.43 88888.00 2024-02-14 22:52:42.909 045 11159.67 418.40 51993.39 88888.00 2024-02-14 22:52:43.409 045 11159.76 418.48 51993.39 88888.00 2024-02-14 22:52:43.909 045 11159.75 418.42 51993.44 88888.00 2024-02-14 22:52:44.409 045 11159.77 418.45 51993.45 88888.00 2024-02-14 22:52:44.909 045 11159.74 418.48 51993.49 88888.00 2024-02-14 22:52:45.409 045 11159.74 418.50 51993.49 88888.00 2024-02-14 22:52:45.909 045 11159.73 418.48 51993.55 88888.00 2024-02-14 22:52:46.409 045 11159.65 418.48 51993.56 88888.00 2024-02-14 22:52:46.909 045 11159.67 418.50 51993.57 88888.00 2024-02-14 22:52:47.409 045 11159.63 418.43 51993.57 88888.00 2024-02-14 22:52:47.909 045 11159.71 418.44 51993.61 88888.00 2024-02-14 22:52:48.409 045 11159.71 418.45 51993.61 88888.00 2024-02-14 22:52:48.909 045 11159.74 418.55 51993.60 88888.00 2024-02-14 22:52:49.409 045 11159.75 418.50 51993.59 88888.00 2024-02-14 22:52:49.909 045 11159.73 418.52 51993.62 88888.00 2024-02-14 22:52:50.409 045 11159.74 418.53 51993.62 88888.00 2024-02-14 22:52:50.909 045 11159.71 418.52 51993.65 88888.00 2024-02-14 22:52:51.409 045 11159.77 418.57 51993.62 88888.00 2024-02-14 22:52:51.909 045 11159.72 418.59 51993.58 88888.00 2024-02-14 22:52:52.409 045 11159.82 418.60 51993.60 88888.00 2024-02-14 22:52:52.909 045 11159.72 418.57 51993.61 88888.00 2024-02-14 22:52:53.409 045 11159.77 418.60 51993.59 88888.00 2024-02-14 22:52:53.909 045 11159.75 418.58 51993.55 88888.00 2024-02-14 22:52:54.409 045 11159.77 418.57 51993.50 88888.00 2024-02-14 22:52:54.909 045 11159.72 418.59 51993.48 88888.00 2024-02-14 22:52:55.409 045 11159.73 418.59 51993.49 88888.00 2024-02-14 22:52:55.909 045 11159.75 418.54 51993.49 88888.00 2024-02-14 22:52:56.409 045 11159.77 418.59 51993.45 88888.00 2024-02-14 22:52:56.909 045 11159.80 418.60 51993.45 88888.00 2024-02-14 22:52:57.409 045 11159.85 418.57 51993.47 88888.00 2024-02-14 22:52:57.909 045 11159.82 418.52 51993.42 88888.00 2024-02-14 22:52:58.409 045 11159.74 418.53 51993.43 88888.00 2024-02-14 22:52:58.909 045 11159.81 418.58 51993.42 88888.00 2024-02-14 22:52:59.409 045 11159.77 418.58 51993.42 88888.00 2024-02-14 22:52:59.909 045 11159.85 418.60 51993.43 88888.00 2024-02-14 22:53:00.409 045 11159.80 418.60 51993.44 88888.00 2024-02-14 22:53:00.909 045 11159.81 418.60 51993.45 88888.00 2024-02-14 22:53:01.409 045 11159.72 418.55 51993.47 88888.00 2024-02-14 22:53:01.909 045 11159.80 418.58 51993.51 88888.00 2024-02-14 22:53:02.409 045 11159.81 418.52 51993.55 88888.00 2024-02-14 22:53:02.909 045 11159.83 418.58 51993.59 88888.00 2024-02-14 22:53:03.409 045 11159.80 418.54 51993.59 88888.00 2024-02-14 22:53:03.909 045 11159.82 418.58 51993.61 88888.00 2024-02-14 22:53:04.409 045 11159.82 418.62 51993.59 88888.00 2024-02-14 22:53:04.909 045 11159.82 418.69 51993.64 88888.00 2024-02-14 22:53:05.409 045 11159.82 418.63 51993.67 88888.00 2024-02-14 22:53:05.909 045 11159.80 418.63 51993.67 88888.00 2024-02-14 22:53:06.409 045 11159.80 418.59 51993.65 88888.00 2024-02-14 22:53:06.909 045 11159.74 418.59 51993.68 88888.00 2024-02-14 22:53:07.409 045 11159.75 418.67 51993.66 88888.00 2024-02-14 22:53:07.909 045 11159.71 418.64 51993.66 88888.00 2024-02-14 22:53:08.409 045 11159.79 418.64 51993.66 88888.00 2024-02-14 22:53:08.909 045 11159.67 418.62 51993.66 88888.00 2024-02-14 22:53:09.409 045 11159.72 418.64 51993.68 88888.00 2024-02-14 22:53:09.909 045 11159.66 418.64 51993.65 88888.00 2024-02-14 22:53:10.409 045 11159.72 418.68 51993.68 88888.00 2024-02-14 22:53:10.909 045 11159.68 418.62 51993.66 88888.00 2024-02-14 22:53:11.409 045 11159.72 418.67 51993.70 88888.00 2024-02-14 22:53:11.909 045 11159.66 418.63 51993.66 88888.00 2024-02-14 22:53:12.409 045 11159.70 418.61 51993.68 88888.00 2024-02-14 22:53:12.909 045 11159.65 418.60 51993.66 88888.00 2024-02-14 22:53:13.409 045 11159.65 418.66 51993.68 88888.00 2024-02-14 22:53:13.909 045 11159.66 418.55 51993.68 88888.00 2024-02-14 22:53:14.409 045 11159.59 418.52 51993.68 88888.00 2024-02-14 22:53:14.909 045 11159.66 418.59 51993.66 88888.00 2024-02-14 22:53:15.409 045 11159.58 418.62 51993.67 88888.00 2024-02-14 22:53:15.909 045 11159.67 418.64 51993.68 88888.00 2024-02-14 22:53:16.409 045 11159.64 418.63 51993.65 88888.00 2024-02-14 22:53:16.909 045 11159.70 418.63 51993.68 88888.00 2024-02-14 22:53:17.409 045 11159.58 418.59 51993.65 88888.00 2024-02-14 22:53:17.909 045 11159.54 418.62 51993.62 88888.00 2024-02-14 22:53:18.409 045 11159.54 418.61 51993.59 88888.00 2024-02-14 22:53:18.909 045 11159.55 418.66 51993.65 88888.00 2024-02-14 22:53:19.409 045 11159.63 418.71 51993.66 88888.00 2024-02-14 22:53:19.909 045 11159.55 418.66 51993.66 88888.00 2024-02-14 22:53:20.409 045 11159.60 418.69 51993.64 88888.00 2024-02-14 22:53:20.909 045 11159.50 418.67 51993.60 88888.00 2024-02-14 22:53:21.409 045 11159.63 418.69 51993.62 88888.00 2024-02-14 22:53:21.909 045 11159.55 418.66 51993.61 88888.00 2024-02-14 22:53:22.409 045 11159.56 418.66 51993.62 88888.00 2024-02-14 22:53:22.909 045 11159.55 418.61 51993.55 88888.00 2024-02-14 22:53:23.409 045 11159.55 418.69 51993.58 88888.00 2024-02-14 22:53:23.909 045 11159.58 418.69 51993.58 88888.00 2024-02-14 22:53:24.409 045 11159.55 418.67 51993.58 88888.00 2024-02-14 22:53:24.909 045 11159.62 418.63 51993.55 88888.00 2024-02-14 22:53:25.409 045 11159.53 418.59 51993.53 88888.00 2024-02-14 22:53:25.909 045 11159.63 418.67 51993.52 88888.00 2024-02-14 22:53:26.409 045 11159.54 418.69 51993.51 88888.00 2024-02-14 22:53:26.909 045 11159.62 418.73 51993.49 88888.00 2024-02-14 22:53:27.409 045 11159.55 418.68 51993.45 88888.00 2024-02-14 22:53:27.909 045 11159.57 418.68 51993.45 88888.00 2024-02-14 22:53:28.409 045 11159.57 418.62 51993.45 88888.00 2024-02-14 22:53:28.909 045 11159.55 418.64 51993.42 88888.00 2024-02-14 22:53:29.409 045 11159.56 418.63 51993.38 88888.00 2024-02-14 22:53:29.909 045 11159.54 418.60 51993.39 88888.00 2024-02-14 22:53:30.409 045 11159.59 418.63 51993.38 88888.00 2024-02-14 22:53:30.909 045 11159.49 418.60 51993.43 88888.00 2024-02-14 22:53:31.409 045 11159.54 418.67 51993.44 88888.00 2024-02-14 22:53:31.909 045 11159.48 418.67 51993.47 88888.00 2024-02-14 22:53:32.409 045 11159.50 418.68 51993.47 88888.00 2024-02-14 22:53:32.909 045 11159.48 418.66 51993.50 88888.00 2024-02-14 22:53:33.409 045 11159.50 418.70 51993.50 88888.00 2024-02-14 22:53:33.909 045 11159.59 418.76 51993.49 88888.00 2024-02-14 22:53:34.409 045 11159.55 418.68 51993.48 88888.00 2024-02-14 22:53:34.909 045 11159.62 418.66 51993.51 88888.00 2024-02-14 22:53:35.409 045 11159.62 418.72 51993.52 88888.00 2024-02-14 22:53:35.909 045 11159.64 418.77 51993.58 88888.00 2024-02-14 22:53:36.409 045 11159.50 418.69 51993.57 88888.00 2024-02-14 22:53:36.909 045 11159.58 418.72 51993.56 88888.00 2024-02-14 22:53:37.409 045 11159.57 418.76 51993.60 88888.00 2024-02-14 22:53:37.909 045 11159.63 418.79 51993.60 88888.00 2024-02-14 22:53:38.409 045 11159.58 418.78 51993.59 88888.00 2024-02-14 22:53:38.909 045 11159.55 418.78 51993.60 88888.00 2024-02-14 22:53:39.409 045 11159.56 418.78 51993.58 88888.00 2024-02-14 22:53:39.909 045 11159.57 418.78 51993.56 88888.00 2024-02-14 22:53:40.409 045 11159.59 418.76 51993.57 88888.00 2024-02-14 22:53:40.909 045 11159.53 418.78 51993.57 88888.00 2024-02-14 22:53:41.909 045 11159.49 418.77 51993.57 88888.00 2024-02-14 22:53:42.409 045 11159.55 418.78 51993.60 88888.00 2024-02-14 22:53:42.909 045 11159.55 418.77 51993.56 88888.00 2024-02-14 22:53:43.409 045 11159.58 418.79 51993.53 88888.00 2024-02-14 22:53:43.909 045 11159.49 418.78 51993.52 88888.00 2024-02-14 22:53:44.409 045 11159.51 418.82 51993.55 88888.00 2024-02-14 22:53:44.909 045 11159.47 418.80 51993.52 88888.00 2024-02-14 22:53:45.409 045 11159.51 418.81 51993.55 88888.00 2024-02-14 22:53:45.909 045 11159.54 418.84 51993.56 88888.00 2024-02-14 22:53:46.409 045 11159.55 418.80 51993.56 88888.00 2024-02-14 22:53:46.909 045 11159.58 418.73 51993.56 88888.00 2024-02-14 22:53:47.409 045 11159.50 418.71 51993.48 88888.00 2024-02-14 22:53:47.909 045 11159.51 418.74 51993.52 88888.00 2024-02-14 22:53:48.409 045 11159.47 418.72 51993.52 88888.00 2024-02-14 22:53:48.909 045 11159.51 418.78 51993.59 88888.00 2024-02-14 22:53:49.409 045 11159.49 418.77 51993.59 88888.00 2024-02-14 22:53:49.909 045 11159.58 418.81 51993.57 88888.00 2024-02-14 22:53:50.409 045 11159.54 418.72 51993.58 88888.00 2024-02-14 22:53:50.909 045 11159.58 418.74 51993.59 88888.00 2024-02-14 22:53:51.409 045 11159.51 418.69 51993.58 88888.00 2024-02-14 22:53:51.909 045 11159.54 418.69 51993.55 88888.00 2024-02-14 22:53:52.409 045 11159.56 418.71 51993.56 88888.00 2024-02-14 22:53:52.909 045 11159.54 418.76 51993.56 88888.00 2024-02-14 22:53:53.409 045 11159.58 418.71 51993.58 88888.00 2024-02-14 22:53:53.909 045 11159.51 418.73 51993.60 88888.00 2024-02-14 22:53:54.409 045 11159.58 418.78 51993.59 88888.00 2024-02-14 22:53:54.909 045 11159.57 418.76 51993.57 88888.00 2024-02-14 22:53:55.409 045 11159.60 418.77 51993.60 88888.00 2024-02-14 22:53:55.909 045 11159.55 418.72 51993.59 88888.00 2024-02-14 22:53:56.409 045 11159.62 418.77 51993.59 88888.00 2024-02-14 22:53:56.910 045 11159.55 418.71 51993.61 88888.00 2024-02-14 22:53:57.410 045 11159.56 418.77 51993.60 88888.00 2024-02-14 22:53:57.910 045 11159.50 418.72 51993.61 88888.00 2024-02-14 22:53:58.410 045 11159.53 418.70 51993.62 88888.00 2024-02-14 22:53:58.910 045 11159.54 418.72 51993.61 88888.00 2024-02-14 22:53:59.910 045 11159.49 418.81 51993.60 88888.00 2024-02-14 22:54:00.410 045 11159.42 418.77 51993.58 88888.00 2024-02-14 22:54:00.910 045 11159.53 418.79 51993.59 88888.00 2024-02-14 22:54:01.410 045 11159.44 418.73 51993.58 88888.00 2024-02-14 22:54:01.910 045 11159.49 418.74 51993.62 88888.00 2024-02-14 22:54:02.410 045 11159.41 418.69 51993.61 88888.00 2024-02-14 22:54:02.910 045 11159.44 418.73 51993.59 88888.00 2024-02-14 22:54:03.410 045 11159.45 418.72 51993.60 88888.00 2024-02-14 22:54:03.910 045 11159.46 418.76 51993.59 88888.00 2024-02-14 22:54:04.410 045 11159.47 418.78 51993.58 88888.00 2024-02-14 22:54:04.910 045 11159.44 418.69 51993.56 88888.00 2024-02-14 22:54:05.410 045 11159.51 418.76 51993.56 88888.00 2024-02-14 22:54:05.910 045 11159.42 418.74 51993.58 88888.00 2024-02-14 22:54:06.410 045 11159.47 418.80 51993.59 88888.00 2024-02-14 22:54:06.910 045 11159.39 418.84 51993.58 88888.00 2024-02-14 22:54:07.410 045 11159.42 418.87 51993.53 88888.00 2024-02-14 22:54:07.910 045 11159.44 418.81 51993.53 88888.00 2024-02-14 22:54:08.410 045 11159.46 418.84 51993.56 88888.00 2024-02-14 22:54:08.910 045 11159.45 418.86 51993.58 88888.00 2024-02-14 22:54:09.410 045 11159.41 418.83 51993.53 88888.00 2024-02-14 22:54:09.910 045 11159.45 418.82 51993.52 88888.00 2024-02-14 22:54:10.410 045 11159.39 418.84 51993.51 88888.00 2024-02-14 22:54:10.910 045 11159.44 418.89 51993.52 88888.00 2024-02-14 22:54:11.410 045 11159.39 418.87 51993.50 88888.00 2024-02-14 22:54:11.910 045 11159.42 418.88 51993.49 88888.00 2024-02-14 22:54:12.410 045 11159.38 418.78 51993.49 88888.00 2024-02-14 22:54:12.910 045 11159.44 418.84 51993.48 88888.00 2024-02-14 22:54:13.410 045 11159.38 418.89 51993.49 88888.00 2024-02-14 22:54:13.910 045 11159.39 418.91 51993.44 88888.00 2024-02-14 22:54:14.410 045 11159.44 418.90 51993.47 88888.00 2024-02-14 22:54:14.910 045 11159.47 418.93 51993.49 88888.00 2024-02-14 22:54:15.410 045 11159.48 418.91 51993.53 88888.00 2024-02-14 22:54:15.910 045 11159.45 418.93 51993.49 88888.00 2024-02-14 22:54:16.410 045 11159.47 418.90 51993.50 88888.00 2024-02-14 22:54:16.910 045 11159.42 418.87 51993.50 88888.00 2024-02-14 22:54:17.410 045 11159.48 418.87 51993.48 88888.00 2024-02-14 22:54:17.910 045 11159.40 418.92 51993.45 88888.00 2024-02-14 22:54:18.410 045 11159.47 418.95 51993.41 88888.00 2024-02-14 22:54:18.910 045 11159.40 418.92 51993.41 88888.00 2024-02-14 22:54:19.910 045 11159.40 418.97 51993.41 88888.00 2024-02-14 22:54:20.410 045 11159.44 418.98 51993.40 88888.00 2024-02-14 22:54:20.910 045 11159.38 418.95 51993.47 88888.00 2024-02-14 22:54:21.410 045 11159.44 419.01 51993.42 88888.00 2024-02-14 22:54:21.910 045 11159.40 418.95 51993.43 88888.00 2024-02-14 22:54:22.410 045 11159.46 418.93 51993.41 88888.00 2024-02-14 22:54:22.910 045 11159.42 418.91 51993.47 88888.00 2024-02-14 22:54:23.410 045 11159.46 418.92 51993.42 88888.00 2024-02-14 22:54:23.910 045 11159.45 418.93 51993.43 88888.00 2024-02-14 22:54:24.410 045 11159.41 418.91 51993.42 88888.00 2024-02-14 22:54:24.910 045 11159.47 418.92 51993.40 88888.00 2024-02-14 22:54:25.410 045 11159.46 418.87 51993.38 88888.00 2024-02-14 22:54:25.910 045 11159.49 418.84 51993.39 88888.00 2024-02-14 22:54:26.410 045 11159.45 418.88 51993.43 88888.00 2024-02-14 22:54:26.910 045 11159.46 418.97 51993.40 88888.00 2024-02-14 22:54:27.410 045 11159.40 418.92 51993.36 88888.00 2024-02-14 22:54:27.910 045 11159.47 418.93 51993.34 88888.00 2024-02-14 22:54:28.410 045 11159.39 418.91 51993.39 88888.00 2024-02-14 22:54:28.910 045 11159.44 418.93 51993.38 88888.00 2024-02-14 22:54:29.410 045 11159.40 418.89 51993.40 88888.00 2024-02-14 22:54:29.910 045 11159.42 418.90 51993.39 88888.00 2024-02-14 22:54:30.410 045 11159.41 418.82 51993.38 88888.00 2024-02-14 22:54:30.910 045 11159.45 418.88 51993.40 88888.00 2024-02-14 22:54:31.410 045 11159.42 418.89 51993.40 88888.00 2024-02-14 22:54:31.910 045 11159.37 418.91 51993.38 88888.00 2024-02-14 22:54:32.410 045 11159.39 418.96 51993.38 88888.00 2024-02-14 22:54:32.910 045 11159.38 418.98 51993.39 88888.00 2024-02-14 22:54:33.410 045 11159.42 418.92 51993.39 88888.00 2024-02-14 22:54:33.910 045 11159.36 418.89 51993.38 88888.00 2024-02-14 22:54:34.410 045 11159.39 418.90 51993.38 88888.00 2024-02-14 22:54:34.910 045 11159.30 418.88 51993.43 88888.00 2024-02-14 22:54:35.410 045 11159.38 418.93 51993.39 88888.00 2024-02-14 22:54:35.910 045 11159.38 418.91 51993.39 88888.00 2024-02-14 22:54:36.410 045 11159.42 418.92 51993.35 88888.00 2024-02-14 22:54:36.910 045 11159.40 418.91 51993.41 88888.00 2024-02-14 22:54:37.410 045 11159.44 418.92 51993.38 88888.00 2024-02-14 22:54:37.910 045 11159.45 418.88 51993.34 88888.00 2024-02-14 22:54:38.410 045 11159.40 418.92 51993.34 88888.00 2024-02-14 22:54:38.910 045 11159.45 418.96 51993.35 88888.00 2024-02-14 22:54:39.410 045 11159.39 418.93 51993.34 88888.00 2024-02-14 22:54:39.910 045 11159.42 418.93 51993.38 88888.00 2024-02-14 22:54:40.410 045 11159.39 418.99 51993.35 88888.00 2024-02-14 22:54:40.910 045 11159.42 418.98 51993.34 88888.00 2024-02-14 22:54:41.410 045 11159.39 418.95 51993.33 88888.00 2024-02-14 22:54:41.910 045 11159.41 418.93 51993.35 88888.00 2024-02-14 22:54:42.410 045 11159.37 418.90 51993.34 88888.00 2024-02-14 22:54:42.910 045 11159.44 418.96 51993.34 88888.00 2024-02-14 22:54:43.410 045 11159.38 418.95 51993.34 88888.00 2024-02-14 22:54:43.910 045 11159.44 418.97 51993.35 88888.00 2024-02-14 22:54:44.410 045 11159.44 418.97 51993.39 88888.00 2024-02-14 22:54:44.910 045 11159.46 418.99 51993.38 88888.00 2024-02-14 22:54:45.410 045 11159.48 419.01 51993.36 88888.00 2024-02-14 22:54:45.910 045 11159.46 419.07 51993.36 88888.00 2024-02-14 22:54:46.410 045 11159.45 419.01 51993.39 88888.00 2024-02-14 22:54:46.910 045 11159.44 419.00 51993.35 88888.00 2024-02-14 22:54:47.410 045 11159.46 418.99 51993.40 88888.00 2024-02-14 22:54:47.910 045 11159.41 418.98 51993.34 88888.00 2024-02-14 22:54:48.410 045 11159.51 419.01 51993.31 88888.00 2024-02-14 22:54:48.910 045 11159.47 418.98 51993.29 88888.00 2024-02-14 22:54:49.410 045 11159.46 418.98 51993.34 88888.00 2024-02-14 22:54:49.910 045 11159.46 419.02 51993.34 88888.00 2024-02-14 22:54:50.410 045 11159.49 419.05 51993.35 88888.00 2024-02-14 22:54:50.910 045 11159.44 419.02 51993.34 88888.00 2024-02-14 22:54:51.410 045 11159.46 419.03 51993.31 88888.00 2024-02-14 22:54:51.910 045 11159.41 418.98 51993.31 88888.00 2024-02-14 22:54:52.410 045 11159.47 419.06 51993.34 88888.00 2024-02-14 22:54:53.410 045 11159.53 419.06 51993.34 88888.00 2024-02-14 22:54:53.910 045 11159.46 419.03 51993.30 88888.00 2024-02-14 22:54:54.410 045 11159.50 419.07 51993.29 88888.00 2024-02-14 22:54:54.910 045 11159.46 419.06 51993.30 88888.00 2024-02-14 22:54:55.410 045 11159.54 419.09 51993.34 88888.00 2024-02-14 22:54:55.910 045 11159.45 419.07 51993.33 88888.00 2024-02-14 22:54:56.410 045 11159.47 419.06 51993.30 88888.00 2024-02-14 22:54:56.910 045 11159.46 419.03 51993.35 88888.00 2024-02-14 22:54:57.410 045 11159.51 419.09 51993.35 88888.00 2024-02-14 22:54:57.910 045 11159.44 419.06 51993.38 88888.00 2024-02-14 22:54:58.411 045 11159.49 419.06 51993.34 88888.00 2024-02-14 22:54:58.911 045 11159.45 419.06 51993.30 88888.00 2024-02-14 22:54:59.411 045 11159.46 419.06 51993.29 88888.00 2024-02-14 22:54:59.911 045 11159.40 419.07 51993.33 88888.00 2024-02-14 22:55:00.411 045 11159.47 419.12 51993.29 88888.00 2024-02-14 22:55:00.911 045 11159.48 419.11 51993.31 88888.00 2024-02-14 22:55:01.411 045 11159.48 419.13 51993.27 88888.00 2024-02-14 22:55:01.911 045 11159.38 419.12 51993.31 88888.00 2024-02-14 22:55:02.411 045 11159.46 419.12 51993.30 88888.00 2024-02-14 22:55:02.911 045 11159.41 419.08 51993.30 88888.00 2024-02-14 22:55:03.410 045 11159.45 419.18 51993.26 88888.00 2024-02-14 22:55:03.910 045 11159.39 419.18 51993.32 88888.00 2024-02-14 22:55:04.410 045 11159.46 419.22 51993.32 88888.00 2024-02-14 22:55:04.910 045 11159.39 419.13 51993.32 88888.00 2024-02-14 22:55:05.410 045 11159.44 419.13 51993.29 88888.00 2024-02-14 22:55:05.910 045 11159.41 419.15 51993.30 88888.00 2024-02-14 22:55:06.410 045 11159.44 419.21 51993.27 88888.00 2024-02-14 22:55:06.910 045 11159.41 419.12 51993.27 88888.00 2024-02-14 22:55:07.410 045 11159.47 419.19 51993.27 88888.00 2024-02-14 22:55:07.910 045 11159.44 419.19 51993.27 88888.00 2024-02-14 22:55:08.410 045 11159.49 419.15 51993.27 88888.00 2024-02-14 22:55:08.910 045 11159.44 419.13 51993.31 88888.00 2024-02-14 22:55:09.410 045 11159.47 419.20 51993.32 88888.00 2024-02-14 22:55:09.910 045 11159.42 419.18 51993.34 88888.00 2024-02-14 22:55:10.410 045 11159.48 419.21 51993.41 88888.00 2024-02-14 22:55:10.910 045 11159.39 419.12 51993.42 88888.00 2024-02-14 22:55:11.410 045 11159.47 419.12 51993.44 88888.00 2024-02-14 22:55:11.910 045 11159.48 419.13 51993.49 88888.00 2024-02-14 22:55:12.410 045 11159.55 419.19 51993.55 88888.00 2024-02-14 22:55:12.910 045 11159.48 419.13 51993.50 88888.00 2024-02-14 22:55:13.410 045 11159.57 419.10 51993.53 88888.00 2024-02-14 22:55:13.910 045 11159.48 419.11 51993.49 88888.00 2024-02-14 22:55:14.410 045 11159.49 419.13 51993.50 88888.00 2024-02-14 22:55:14.910 045 11159.45 419.08 51993.47 88888.00 2024-02-14 22:55:15.410 045 11159.49 419.07 51993.44 88888.00 2024-02-14 22:55:15.910 045 11159.40 419.08 51993.38 88888.00 2024-02-14 22:55:16.410 045 11159.46 419.13 51993.45 88888.00 2024-02-14 22:55:16.910 045 11159.41 419.10 51993.45 88888.00 2024-02-14 22:55:17.410 045 11159.45 419.09 51993.44 88888.00 2024-02-14 22:55:17.910 045 11159.44 419.10 51993.40 88888.00 2024-02-14 22:55:18.410 045 11159.47 419.10 51993.34 88888.00 2024-02-14 22:55:18.910 045 11159.41 419.11 51993.33 88888.00 2024-02-14 22:55:19.410 045 11159.45 419.15 51993.27 88888.00 2024-02-14 22:55:19.910 045 11159.39 419.15 51993.29 88888.00 2024-02-14 22:55:20.410 045 11159.46 419.17 51993.27 88888.00 2024-02-14 22:55:20.910 045 11159.45 419.06 51993.31 88888.00 2024-02-14 22:55:21.410 045 11159.54 419.11 51993.30 88888.00 2024-02-14 22:55:21.910 045 11159.48 419.16 51993.31 88888.00 2024-02-14 22:55:22.410 045 11159.48 419.19 51993.29 88888.00 2024-02-14 22:55:22.910 045 11159.44 419.09 51993.26 88888.00 2024-02-14 22:55:23.410 045 11159.49 419.08 51993.23 88888.00 2024-02-14 22:55:23.910 045 11159.41 419.05 51993.25 88888.00 2024-02-14 22:55:24.410 045 11159.49 419.13 51993.21 88888.00 2024-02-14 22:55:24.910 045 11159.41 419.16 51993.22 88888.00 2024-02-14 22:55:25.410 045 11159.44 419.19 51993.22 88888.00 2024-02-14 22:55:25.910 045 11159.39 419.17 51993.26 88888.00 2024-02-14 22:55:26.410 045 11159.48 419.21 51993.24 88888.00 2024-02-14 22:55:26.910 045 11159.42 419.18 51993.24 88888.00 2024-02-14 22:55:27.410 045 11159.47 419.24 51993.24 88888.00 2024-02-14 22:55:27.910 045 11159.44 419.21 51993.27 88888.00 2024-02-14 22:55:28.411 045 11159.47 419.24 51993.24 88888.00 2024-02-14 22:55:28.911 045 11159.39 419.20 51993.26 88888.00 2024-02-14 22:55:29.411 045 11159.46 419.22 51993.24 88888.00 2024-02-14 22:55:29.911 045 11159.37 419.18 51993.24 88888.00 2024-02-14 22:55:30.411 045 11159.45 419.20 51993.23 88888.00 2024-02-14 22:55:30.911 045 11159.41 419.22 51993.26 88888.00 2024-02-14 22:55:31.411 045 11159.49 419.19 51993.25 88888.00 2024-02-14 22:55:31.911 045 11159.42 419.13 51993.26 88888.00 2024-02-14 22:55:32.411 045 11159.46 419.16 51993.22 88888.00 2024-02-14 22:55:32.911 045 11159.38 419.17 51993.21 88888.00 2024-02-14 22:55:33.410 045 11159.48 419.21 51993.21 88888.00 2024-02-14 22:55:33.910 045 11159.46 419.22 51993.25 88888.00 2024-02-14 22:55:34.410 045 11159.50 419.19 51993.27 88888.00 2024-02-14 22:55:34.910 045 11159.42 419.15 51993.31 88888.00 2024-02-14 22:55:35.410 045 11159.47 419.20 51993.30 88888.00 2024-02-14 22:55:35.910 045 11159.49 419.20 51993.35 88888.00 2024-02-14 22:55:36.410 045 11159.54 419.25 51993.34 88888.00 2024-02-14 22:55:36.910 045 11159.54 419.29 51993.38 88888.00 2024-02-14 22:55:37.410 045 11159.58 419.25 51993.38 88888.00 2024-02-14 22:55:37.910 045 11159.51 419.27 51993.38 88888.00 2024-02-14 22:55:38.410 045 11159.50 419.24 51993.39 88888.00 2024-02-14 22:55:38.910 045 11159.50 419.22 51993.41 88888.00 2024-02-14 22:55:39.410 045 11159.53 419.19 51993.43 88888.00 2024-02-14 22:55:39.910 045 11159.48 419.19 51993.44 88888.00 2024-02-14 22:55:40.410 045 11159.45 419.18 51993.43 88888.00 2024-02-14 22:55:40.910 045 11159.44 419.19 51993.42 88888.00 2024-02-14 22:55:41.410 045 11159.45 419.18 51993.45 88888.00 2024-02-14 22:55:41.910 045 11159.46 419.18 51993.41 88888.00 2024-02-14 22:55:42.410 045 11159.46 419.18 51993.40 88888.00 2024-02-14 22:55:42.910 045 11159.48 419.20 51993.33 88888.00 2024-02-14 22:55:43.410 045 11159.46 419.16 51993.32 88888.00 2024-02-14 22:55:43.910 045 11159.48 419.17 51993.31 88888.00 2024-02-14 22:55:44.410 045 11159.47 419.16 51993.31 88888.00 2024-02-14 22:55:44.910 045 11159.48 419.26 51993.27 88888.00 2024-02-14 22:55:45.410 045 11159.45 419.24 51993.29 88888.00 2024-02-14 22:55:45.910 045 11159.47 419.26 51993.24 88888.00 2024-02-14 22:55:46.410 045 11159.45 419.25 51993.23 88888.00 2024-02-14 22:55:46.910 045 11159.53 419.24 51993.20 88888.00 2024-02-14 22:55:47.410 045 11159.50 419.21 51993.22 88888.00 2024-02-14 22:55:47.910 045 11159.54 419.26 51993.21 88888.00 2024-02-14 22:55:48.410 045 11159.47 419.20 51993.23 88888.00 2024-02-14 22:55:48.910 045 11159.46 419.27 51993.26 88888.00 2024-02-14 22:55:49.410 045 11159.41 419.28 51993.34 88888.00 2024-02-14 22:55:49.910 045 11159.46 419.30 51993.35 88888.00 2024-02-14 22:55:50.410 045 11159.45 419.30 51993.38 88888.00 2024-02-14 22:55:50.910 045 11159.48 419.29 51993.34 88888.00 2024-02-14 22:55:51.410 045 11159.40 419.31 51993.38 88888.00 2024-02-14 22:55:51.910 045 11159.44 419.32 51993.42 88888.00 2024-02-14 22:55:52.410 045 11159.44 419.31 51993.45 88888.00 2024-02-14 22:55:52.910 045 11159.49 419.32 51993.47 88888.00 2024-02-14 22:55:53.410 045 11159.44 419.27 51993.47 88888.00 2024-02-14 22:55:53.910 045 11159.41 419.20 51993.47 88888.00 2024-02-14 22:55:54.410 045 11159.40 419.20 51993.47 88888.00 2024-02-14 22:55:54.910 045 11159.40 419.25 51993.43 88888.00 2024-02-14 22:55:55.410 045 11159.39 419.26 51993.42 88888.00 2024-02-14 22:55:55.910 045 11159.40 419.21 51993.41 88888.00 2024-02-14 22:55:56.410 045 11159.39 419.21 51993.33 88888.00 2024-02-14 22:55:56.910 045 11159.40 419.15 51993.29 88888.00 2024-02-14 22:55:57.410 045 11159.39 419.16 51993.22 88888.00 2024-02-14 22:55:57.910 045 11159.38 419.19 51993.24 88888.00 2024-02-14 22:55:58.410 045 11159.37 419.16 51993.22 88888.00 2024-02-14 22:55:58.910 045 11159.39 419.15 51993.27 88888.00 2024-02-14 22:55:59.410 045 11159.39 419.22 51993.26 88888.00 2024-02-14 22:55:59.910 045 11159.41 419.24 51993.27 88888.00 2024-02-14 22:56:00.410 045 11159.41 419.21 51993.23 88888.00 2024-02-14 22:56:00.910 045 11159.42 419.21 51993.22 88888.00 2024-02-14 22:56:01.410 045 11159.40 419.20 51993.20 88888.00 2024-02-14 22:56:01.910 045 11159.41 419.21 51993.21 88888.00 2024-02-14 22:56:02.410 045 11159.42 419.19 51993.20 88888.00 2024-02-14 22:56:02.910 045 11159.40 419.21 51993.22 88888.00 2024-02-14 22:56:03.410 045 11159.38 419.24 51993.22 88888.00 2024-02-14 22:56:03.910 045 11159.39 419.21 51993.20 88888.00 2024-02-14 22:56:04.410 045 11159.40 419.26 51993.22 88888.00 2024-02-14 22:56:04.910 045 11159.45 419.22 51993.23 88888.00 2024-02-14 22:56:05.410 045 11159.47 419.25 51993.22 88888.00 2024-02-14 22:56:05.910 045 11159.46 419.24 51993.23 88888.00 2024-02-14 22:56:06.410 045 11159.47 419.27 51993.21 88888.00 2024-02-14 22:56:06.910 045 11159.41 419.27 51993.20 88888.00 2024-02-14 22:56:07.410 045 11159.47 419.30 51993.21 88888.00 2024-02-14 22:56:07.910 045 11159.46 419.24 51993.22 88888.00 2024-02-14 22:56:08.410 045 11159.47 419.22 51993.22 88888.00 2024-02-14 22:56:08.910 045 11159.45 419.22 51993.24 88888.00 2024-02-14 22:56:09.410 045 11159.53 419.19 51993.26 88888.00 2024-02-14 22:56:09.910 045 11159.45 419.19 51993.31 88888.00 2024-02-14 22:56:10.410 045 11159.47 419.22 51993.31 88888.00 2024-02-14 22:56:10.910 045 11159.46 419.21 51993.34 88888.00 2024-02-14 22:56:11.410 045 11159.49 419.26 51993.40 88888.00 2024-02-14 22:56:11.910 045 11159.49 419.27 51993.42 88888.00 2024-02-14 22:56:12.910 045 11159.44 419.26 51993.43 88888.00 2024-02-14 22:56:13.410 045 11159.48 419.27 51993.45 88888.00 2024-02-14 22:56:13.910 045 11159.47 419.28 51993.45 88888.00 2024-02-14 22:56:14.910 045 11159.46 419.22 51993.39 88888.00 2024-02-14 22:56:15.410 045 11159.48 419.22 51993.36 88888.00 2024-02-14 22:56:15.910 045 11159.47 419.27 51993.36 88888.00 2024-02-14 22:56:16.410 045 11159.49 419.22 51993.34 88888.00 2024-02-14 22:56:16.910 045 11159.48 419.22 51993.29 88888.00 2024-02-14 22:56:17.410 045 11159.48 419.25 51993.27 88888.00 2024-02-14 22:56:17.910 045 11159.51 419.25 51993.23 88888.00 2024-02-14 22:56:18.410 045 11159.50 419.21 51993.25 88888.00 2024-02-14 22:56:18.910 045 11159.48 419.24 51993.24 88888.00 2024-02-14 22:56:19.410 045 11159.47 419.24 51993.27 88888.00 2024-02-14 22:56:19.910 045 11159.50 419.25 51993.26 88888.00 2024-02-14 22:56:20.410 045 11159.47 419.17 51993.27 88888.00 2024-02-14 22:56:20.910 045 11159.51 419.24 51993.29 88888.00 2024-02-14 22:56:21.410 045 11159.41 419.20 51993.30 88888.00 2024-02-14 22:56:21.910 045 11159.47 419.21 51993.31 88888.00 2024-02-14 22:56:22.410 045 11159.46 419.24 51993.33 88888.00 2024-02-14 22:56:22.910 045 11159.50 419.27 51993.32 88888.00 2024-02-14 22:56:23.410 045 11159.46 419.24 51993.33 88888.00 2024-02-14 22:56:23.910 045 11159.50 419.22 51993.31 88888.00 2024-02-14 22:56:24.410 045 11159.44 419.18 51993.35 88888.00 2024-02-14 22:56:24.910 045 11159.49 419.18 51993.34 88888.00 2024-02-14 22:56:25.410 045 11159.41 419.20 51993.38 88888.00 2024-02-14 22:56:25.910 045 11159.45 419.24 51993.39 88888.00 2024-02-14 22:56:26.410 045 11159.41 419.22 51993.40 88888.00 2024-02-14 22:56:26.910 045 11159.50 419.27 51993.40 88888.00 2024-02-14 22:56:27.410 045 11159.45 419.22 51993.38 88888.00 2024-02-14 22:56:27.910 045 11159.50 419.24 51993.42 88888.00 2024-02-14 22:56:28.410 045 11159.44 419.16 51993.49 88888.00 2024-02-14 22:56:28.910 045 11159.47 419.15 51993.50 88888.00 2024-02-14 22:56:29.410 045 11159.40 419.10 51993.48 88888.00 2024-02-14 22:56:29.910 045 11159.46 419.13 51993.50 88888.00 2024-02-14 22:56:30.410 045 11159.40 419.13 51993.47 88888.00 2024-02-14 22:56:30.910 045 11159.47 419.13 51993.47 88888.00 2024-02-14 22:56:31.410 045 11159.41 419.19 51993.42 88888.00 2024-02-14 22:56:31.910 045 11159.45 419.19 51993.40 88888.00 2024-02-14 22:56:32.410 045 11159.44 419.13 51993.35 88888.00 2024-02-14 22:56:32.910 045 11159.49 419.15 51993.33 88888.00 2024-02-14 22:56:33.410 045 11159.39 419.16 51993.31 88888.00 2024-02-14 22:56:33.910 045 11159.42 419.16 51993.31 88888.00 2024-02-14 22:56:34.410 045 11159.38 419.12 51993.32 88888.00 2024-02-14 22:56:34.911 045 11159.46 419.13 51993.33 88888.00 2024-02-14 22:56:35.411 045 11159.41 419.17 51993.34 88888.00 2024-02-14 22:56:35.911 045 11159.46 419.18 51993.29 88888.00 2024-02-14 22:56:36.411 045 11159.42 419.16 51993.29 88888.00 2024-02-14 22:56:36.911 045 11159.41 419.17 51993.26 88888.00 2024-02-14 22:56:37.411 045 11159.38 419.21 51993.25 88888.00 2024-02-14 22:56:37.911 045 11159.47 419.19 51993.22 88888.00 2024-02-14 22:56:38.411 045 11159.41 419.12 51993.26 88888.00 2024-02-14 22:56:38.911 045 11159.50 419.12 51993.26 88888.00 2024-02-14 22:56:39.411 045 11159.42 419.13 51993.29 88888.00 2024-02-14 22:56:39.911 045 11159.46 419.20 51993.29 88888.00 2024-02-14 22:56:40.411 045 11159.40 419.13 51993.33 88888.00 2024-02-14 22:56:40.911 045 11159.46 419.13 51993.30 88888.00 2024-02-14 22:56:41.411 045 11159.46 419.17 51993.31 88888.00 2024-02-14 22:56:41.911 045 11159.48 419.19 51993.29 88888.00 2024-02-14 22:56:42.411 045 11159.40 419.19 51993.33 88888.00 2024-02-14 22:56:42.911 045 11159.46 419.22 51993.32 88888.00 2024-02-14 22:56:43.411 045 11159.40 419.22 51993.36 88888.00 2024-02-14 22:56:43.911 045 11159.46 419.26 51993.38 88888.00 2024-02-14 22:56:44.411 045 11159.42 419.21 51993.43 88888.00 2024-02-14 22:56:44.911 045 11159.50 419.20 51993.42 88888.00 2024-02-14 22:56:45.411 045 11159.41 419.18 51993.47 88888.00 2024-02-14 22:56:45.911 045 11159.45 419.18 51993.41 88888.00 2024-02-14 22:56:46.411 045 11159.39 419.15 51993.40 88888.00 2024-02-14 22:56:46.911 045 11159.47 419.16 51993.43 88888.00 2024-02-14 22:56:47.411 045 11159.41 419.13 51993.45 88888.00 2024-02-14 22:56:47.911 045 11159.47 419.20 51993.50 88888.00 2024-02-14 22:56:48.411 045 11159.44 419.22 51993.50 88888.00 2024-02-14 22:56:48.911 045 11159.46 419.21 51993.45 88888.00 2024-02-14 22:56:49.411 045 11159.48 419.19 51993.40 88888.00 2024-02-14 22:56:49.911 045 11159.50 419.17 51993.35 88888.00 2024-02-14 22:56:50.411 045 11159.48 419.20 51993.33 88888.00 2024-02-14 22:56:50.911 045 11159.53 419.26 51993.33 88888.00 2024-02-14 22:56:51.411 045 11159.54 419.26 51993.27 88888.00 2024-02-14 22:56:51.911 045 11159.51 419.25 51993.30 88888.00 2024-02-14 22:56:52.411 045 11159.53 419.30 51993.26 88888.00 2024-02-14 22:56:52.911 045 11159.46 419.21 51993.29 88888.00 2024-02-14 22:56:53.411 045 11159.49 419.21 51993.29 88888.00 2024-02-14 22:56:53.911 045 11159.47 419.22 51993.30 88888.00 2024-02-14 22:56:54.411 045 11159.56 419.26 51993.24 88888.00 2024-02-14 22:56:54.911 045 11159.50 419.19 51993.26 88888.00 2024-02-14 22:56:55.411 045 11159.51 419.25 51993.26 88888.00 2024-02-14 22:56:55.911 045 11159.42 419.20 51993.29 88888.00 2024-02-14 22:56:56.411 045 11159.48 419.22 51993.25 88888.00 2024-02-14 22:56:56.911 045 11159.44 419.21 51993.25 88888.00 2024-02-14 22:56:57.411 045 11159.48 419.27 51993.24 88888.00 2024-02-14 22:56:57.911 045 11159.42 419.26 51993.25 88888.00 2024-02-14 22:56:58.411 045 11159.49 419.22 51993.24 88888.00 2024-02-14 22:56:58.911 045 11159.41 419.20 51993.25 88888.00 2024-02-14 22:56:59.411 045 11159.47 419.26 51993.24 88888.00 2024-02-14 22:56:59.912 045 11159.38 419.26 51993.31 88888.00 2024-02-14 22:57:00.412 045 11159.46 419.21 51993.33 88888.00 2024-02-14 22:57:00.912 045 11159.37 419.21 51993.40 88888.00 2024-02-14 22:57:01.412 045 11159.41 419.29 51993.43 88888.00 2024-02-14 22:57:01.912 045 11159.40 419.30 51993.45 88888.00 2024-02-14 22:57:02.412 045 11159.42 419.27 51993.49 88888.00 2024-02-14 22:57:02.912 045 11159.33 419.22 51993.49 88888.00 2024-02-14 22:57:03.412 045 11159.39 419.19 51993.52 88888.00 2024-02-14 22:57:03.912 045 11159.37 419.16 51993.52 88888.00 2024-02-14 22:57:04.412 045 11159.41 419.22 51993.48 88888.00 2024-02-14 22:57:04.911 045 11159.37 419.22 51993.41 88888.00 2024-02-14 22:57:05.411 045 11159.40 419.20 51993.40 88888.00 2024-02-14 22:57:05.911 045 11159.38 419.19 51993.36 88888.00 2024-02-14 22:57:06.411 045 11159.39 419.22 51993.35 88888.00 2024-02-14 22:57:06.911 045 11159.35 419.20 51993.30 88888.00 2024-02-14 22:57:07.411 045 11159.42 419.20 51993.30 88888.00 2024-02-14 22:57:07.911 045 11159.39 419.18 51993.25 88888.00 2024-02-14 22:57:08.411 045 11159.42 419.22 51993.23 88888.00 2024-02-14 22:57:08.911 045 11159.35 419.20 51993.22 88888.00 2024-02-14 22:57:09.411 045 11159.40 419.17 51993.25 88888.00 2024-02-14 22:57:09.911 045 11159.39 419.22 51993.25 88888.00 2024-02-14 22:57:10.411 045 11159.42 419.21 51993.20 88888.00 2024-02-14 22:57:10.911 045 11159.38 419.15 51993.21 88888.00 2024-02-14 22:57:11.411 045 11159.42 419.16 51993.21 88888.00 2024-02-14 22:57:11.911 045 11159.39 419.15 51993.20 88888.00 2024-02-14 22:57:12.911 045 11159.39 419.19 51993.21 88888.00 2024-02-14 22:57:13.411 045 11159.39 419.18 51993.18 88888.00 2024-02-14 22:57:13.911 045 11159.29 419.19 51993.18 88888.00 2024-02-14 22:57:14.411 045 11159.32 419.21 51993.16 88888.00 2024-02-14 22:57:14.911 045 11159.31 419.16 51993.17 88888.00 2024-02-14 22:57:15.411 045 11159.40 419.20 51993.18 88888.00 2024-02-14 22:57:15.911 045 11159.36 419.17 51993.21 88888.00 2024-02-14 22:57:16.411 045 11159.46 419.22 51993.20 88888.00 2024-02-14 22:57:16.911 045 11159.40 419.18 51993.24 88888.00 2024-02-14 22:57:17.411 045 11159.45 419.16 51993.23 88888.00 2024-02-14 22:57:17.911 045 11159.33 419.15 51993.23 88888.00 2024-02-14 22:57:18.411 045 11159.37 419.22 51993.20 88888.00 2024-02-14 22:57:18.911 045 11159.32 419.22 51993.21 88888.00 2024-02-14 22:57:19.411 045 11159.41 419.27 51993.21 88888.00 2024-02-14 22:57:19.911 045 11159.35 419.24 51993.25 88888.00 2024-02-14 22:57:20.411 045 11159.40 419.25 51993.23 88888.00 2024-02-14 22:57:20.911 045 11159.36 419.28 51993.27 88888.00 2024-02-14 22:57:21.411 045 11159.41 419.26 51993.25 88888.00 2024-02-14 22:57:21.911 045 11159.36 419.21 51993.31 88888.00 2024-02-14 22:57:22.411 045 11159.47 419.20 51993.33 88888.00 2024-02-14 22:57:22.911 045 11159.42 419.22 51993.38 88888.00 2024-02-14 22:57:23.411 045 11159.46 419.27 51993.41 88888.00 2024-02-14 22:57:23.911 045 11159.37 419.27 51993.47 88888.00 2024-02-14 22:57:24.411 045 11159.39 419.31 51993.45 88888.00 2024-02-14 22:57:24.911 045 11159.37 419.28 51993.48 88888.00 2024-02-14 22:57:25.411 045 11159.37 419.25 51993.47 88888.00 2024-02-14 22:57:25.911 045 11159.33 419.22 51993.48 88888.00 2024-02-14 22:57:26.411 045 11159.39 419.22 51993.44 88888.00 2024-02-14 22:57:26.911 045 11159.38 419.24 51993.39 88888.00 2024-02-14 22:57:27.411 045 11159.44 419.26 51993.38 88888.00 2024-02-14 22:57:27.912 045 11159.45 419.28 51993.30 88888.00 2024-02-14 22:57:28.412 045 11159.48 419.20 51993.29 88888.00 2024-02-14 22:57:28.912 045 11159.46 419.22 51993.25 88888.00 2024-02-14 22:57:29.412 045 11159.46 419.21 51993.30 88888.00 2024-02-14 22:57:29.912 045 11159.45 419.21 51993.31 88888.00 2024-02-14 22:57:30.412 045 11159.45 419.19 51993.31 88888.00 2024-02-14 22:57:30.912 045 11159.47 419.21 51993.24 88888.00 2024-02-14 22:57:31.412 045 11159.45 419.19 51993.23 88888.00 2024-02-14 22:57:31.912 045 11159.46 419.24 51993.22 88888.00 2024-02-14 22:57:32.412 045 11159.47 419.25 51993.25 88888.00 2024-02-14 22:57:32.911 045 11159.48 419.28 51993.23 88888.00 2024-02-14 22:57:33.411 045 11159.41 419.29 51993.24 88888.00 2024-02-14 22:57:33.911 045 11159.45 419.38 51993.21 88888.00 2024-02-14 22:57:34.411 045 11159.46 419.38 51993.27 88888.00 2024-02-14 22:57:34.911 045 11159.45 419.34 51993.30 88888.00 2024-02-14 22:57:35.411 045 11159.35 419.32 51993.35 88888.00 2024-02-14 22:57:35.911 045 11159.42 419.39 51993.38 88888.00 2024-02-14 22:57:36.411 045 11159.37 419.34 51993.38 88888.00 2024-02-14 22:57:36.911 045 11159.41 419.36 51993.39 88888.00 2024-02-14 22:57:37.411 045 11159.36 419.31 51993.44 88888.00 2024-02-14 22:57:37.912 045 11159.41 419.34 51993.47 88888.00 2024-02-14 22:57:38.412 045 11159.36 419.28 51993.50 88888.00 2024-02-14 22:57:38.912 045 11159.44 419.30 51993.50 88888.00 2024-02-14 22:57:39.412 045 11159.35 419.31 51993.44 88888.00 2024-02-14 22:57:39.912 045 11159.42 419.31 51993.43 88888.00 2024-02-14 22:57:40.412 045 11159.41 419.27 51993.43 88888.00 2024-02-14 22:57:40.912 045 11159.44 419.27 51993.44 88888.00 2024-02-14 22:57:41.412 045 11159.32 419.27 51993.38 88888.00 2024-02-14 22:57:41.912 045 11159.36 419.29 51993.35 88888.00 2024-02-14 22:57:42.412 045 11159.33 419.30 51993.32 88888.00 2024-02-14 22:57:42.912 045 11159.33 419.29 51993.31 88888.00 2024-02-14 22:57:43.412 045 11159.30 419.28 51993.26 88888.00 2024-02-14 22:57:43.912 045 11159.35 419.29 51993.26 88888.00 2024-02-14 22:57:44.412 045 11159.31 419.22 51993.24 88888.00 2024-02-14 22:57:44.912 045 11159.35 419.31 51993.27 88888.00 2024-02-14 22:57:45.412 045 11159.32 419.35 51993.35 88888.00 2024-02-14 22:57:45.912 045 11159.31 419.36 51993.32 88888.00 2024-02-14 22:57:46.412 045 11159.30 419.36 51993.35 88888.00 2024-02-14 22:57:46.912 045 11159.31 419.34 51993.33 88888.00 2024-02-14 22:57:47.412 045 11159.28 419.29 51993.40 88888.00 2024-02-14 22:57:47.911 045 11159.28 419.30 51993.43 88888.00 2024-02-14 22:57:48.411 045 11159.26 419.32 51993.48 88888.00 2024-02-14 22:57:48.911 045 11159.28 419.28 51993.49 88888.00 2024-02-14 22:57:49.411 045 11159.27 419.21 51993.49 88888.00 2024-02-14 22:57:49.911 045 11159.30 419.29 51993.45 88888.00 2024-02-14 22:57:50.411 045 11159.24 419.31 51993.42 88888.00 2024-02-14 22:57:50.911 045 11159.29 419.25 51993.36 88888.00 2024-02-14 22:57:51.411 045 11159.28 419.27 51993.30 88888.00 2024-02-14 22:57:51.911 045 11159.29 419.29 51993.31 88888.00 2024-02-14 22:57:52.411 045 11159.26 419.24 51993.23 88888.00 2024-02-14 22:57:52.911 045 11159.24 419.22 51993.22 88888.00 2024-02-14 22:57:53.411 045 11159.29 419.26 51993.22 88888.00 2024-02-14 22:57:53.911 045 11159.30 419.22 51993.23 88888.00 2024-02-14 22:57:54.411 045 11159.24 419.19 51993.24 88888.00 2024-02-14 22:57:54.911 045 11159.30 419.27 51993.23 88888.00 2024-02-14 22:57:55.411 045 11159.26 419.25 51993.25 88888.00 2024-02-14 22:57:56.411 045 11159.30 419.19 51993.18 88888.00 2024-02-14 22:57:56.911 045 11159.31 419.28 51993.16 88888.00 2024-02-14 22:57:57.411 045 11159.26 419.28 51993.16 88888.00 2024-02-14 22:57:57.911 045 11159.33 419.29 51993.15 88888.00 2024-02-14 22:57:58.411 045 11159.27 419.28 51993.20 88888.00 2024-02-14 22:57:58.911 045 11159.32 419.28 51993.17 88888.00 2024-02-14 22:57:59.411 045 11159.31 419.30 51993.18 88888.00 2024-02-14 22:57:59.911 045 11159.37 419.37 51993.20 88888.00 2024-02-14 22:58:00.411 045 11159.31 419.38 51993.23 88888.00 2024-02-14 22:58:00.911 045 11159.35 419.31 51993.20 88888.00 2024-02-14 22:58:01.411 045 11159.32 419.35 51993.22 88888.00 2024-02-14 22:58:01.911 045 11159.35 419.35 51993.22 88888.00 2024-02-14 22:58:02.411 045 11159.30 419.28 51993.24 88888.00 2024-02-14 22:58:02.911 045 11159.35 419.31 51993.21 88888.00 2024-02-14 22:58:03.411 045 11159.32 419.31 51993.21 88888.00 2024-02-14 22:58:03.911 045 11159.35 419.34 51993.24 88888.00 2024-02-14 22:58:04.411 045 11159.29 419.34 51993.35 88888.00 2024-02-14 22:58:04.911 045 11159.32 419.40 51993.39 88888.00 2024-02-14 22:58:05.411 045 11159.27 419.34 51993.42 88888.00 2024-02-14 22:58:06.411 045 11159.32 419.35 51993.42 88888.00 2024-02-14 22:58:06.911 045 11159.36 419.29 51993.35 88888.00 2024-02-14 22:58:07.411 045 11159.35 419.29 51993.31 88888.00 2024-02-14 22:58:07.911 045 11159.36 419.25 51993.34 88888.00 2024-02-14 22:58:08.411 045 11159.36 419.30 51993.33 88888.00 2024-02-14 22:58:08.911 045 11159.32 419.28 51993.32 88888.00 2024-02-14 22:58:09.411 045 11159.36 419.26 51993.25 88888.00 2024-02-14 22:58:09.911 045 11159.37 419.25 51993.25 88888.00 2024-02-14 22:58:10.411 045 11159.37 419.27 51993.20 88888.00 2024-02-14 22:58:10.911 045 11159.36 419.29 51993.22 88888.00 2024-02-14 22:58:11.411 045 11159.38 419.37 51993.23 88888.00 2024-02-14 22:58:11.911 045 11159.37 419.35 51993.21 88888.00 2024-02-14 22:58:12.411 045 11159.41 419.34 51993.17 88888.00 2024-02-14 22:58:12.911 045 11159.38 419.36 51993.17 88888.00 2024-02-14 22:58:13.411 045 11159.40 419.40 51993.21 88888.00 2024-02-14 22:58:13.911 045 11159.33 419.37 51993.29 88888.00 2024-02-14 22:58:14.411 045 11159.40 419.40 51993.25 88888.00 2024-02-14 22:58:14.911 045 11159.33 419.39 51993.24 88888.00 2024-02-14 22:58:15.411 045 11159.40 419.41 51993.27 88888.00 2024-02-14 22:58:15.911 045 11159.36 419.40 51993.30 88888.00 2024-02-14 22:58:16.411 045 11159.41 419.46 51993.34 88888.00 2024-02-14 22:58:16.911 045 11159.38 419.48 51993.40 88888.00 2024-02-14 22:58:17.411 045 11159.41 419.46 51993.43 88888.00 2024-02-14 22:58:17.911 045 11159.37 419.44 51993.41 88888.00 2024-02-14 22:58:18.411 045 11159.39 419.42 51993.39 88888.00 2024-02-14 22:58:18.911 045 11159.39 419.45 51993.38 88888.00 2024-02-14 22:58:19.411 045 11159.38 419.44 51993.34 88888.00 2024-02-14 22:58:19.911 045 11159.35 419.50 51993.26 88888.00 2024-02-14 22:58:20.411 045 11159.35 419.46 51993.22 88888.00 2024-02-14 22:58:20.911 045 11159.37 419.49 51993.21 88888.00 2024-02-14 22:58:21.411 045 11159.32 419.42 51993.24 88888.00 2024-02-14 22:58:21.911 045 11159.39 419.42 51993.24 88888.00 2024-02-14 22:58:22.411 045 11159.36 419.41 51993.24 88888.00 2024-02-14 22:58:22.911 045 11159.42 419.44 51993.20 88888.00 2024-02-14 22:58:23.411 045 11159.37 419.49 51993.23 88888.00 2024-02-14 22:58:23.911 045 11159.42 419.44 51993.25 88888.00 2024-02-14 22:58:24.411 045 11159.37 419.42 51993.31 88888.00 2024-02-14 22:58:24.911 045 11159.42 419.49 51993.34 88888.00 2024-02-14 22:58:25.411 045 11159.36 419.46 51993.40 88888.00 2024-02-14 22:58:25.911 045 11159.37 419.40 51993.42 88888.00 2024-02-14 22:58:26.411 045 11159.32 419.45 51993.39 88888.00 2024-02-14 22:58:26.911 045 11159.37 419.45 51993.38 88888.00 2024-02-14 22:58:27.411 045 11159.33 419.48 51993.33 88888.00 2024-02-14 22:58:27.911 045 11159.35 419.44 51993.30 88888.00 2024-02-14 22:58:28.411 045 11159.40 419.45 51993.26 88888.00 2024-02-14 22:58:28.911 045 11159.38 419.40 51993.26 88888.00 2024-02-14 22:58:29.411 045 11159.37 419.42 51993.25 88888.00 2024-02-14 22:58:29.911 045 11159.37 419.40 51993.24 88888.00 2024-02-14 22:58:30.411 045 11159.42 419.49 51993.17 88888.00 2024-02-14 22:58:30.911 045 11159.35 419.44 51993.17 88888.00 2024-02-14 22:58:31.411 045 11159.36 419.48 51993.11 88888.00 2024-02-14 22:58:31.911 045 11159.29 419.44 51993.11 88888.00 2024-02-14 22:58:32.411 045 11159.39 419.44 51993.11 88888.00 2024-02-14 22:58:32.911 045 11159.37 419.37 51993.16 88888.00 2024-02-14 22:58:33.411 045 11159.37 419.46 51993.21 88888.00 2024-02-14 22:58:33.911 045 11159.32 419.46 51993.27 88888.00 2024-02-14 22:58:34.411 045 11159.36 419.44 51993.26 88888.00 2024-02-14 22:58:34.911 045 11159.30 419.48 51993.30 88888.00 2024-02-14 22:58:35.411 045 11159.32 419.51 51993.30 88888.00 2024-02-14 22:58:35.911 045 11159.31 419.49 51993.35 88888.00 2024-02-14 22:58:36.411 045 11159.35 419.47 51993.32 88888.00 2024-02-14 22:58:36.911 045 11159.36 419.39 51993.35 88888.00 2024-02-14 22:58:37.411 045 11159.33 419.37 51993.34 88888.00 2024-02-14 22:58:37.911 045 11159.35 419.41 51993.31 88888.00 2024-02-14 22:58:38.411 045 11159.35 419.41 51993.29 88888.00 2024-02-14 22:58:38.911 045 11159.37 419.44 51993.26 88888.00 2024-02-14 22:58:39.411 045 11159.29 419.40 51993.24 88888.00 2024-02-14 22:58:39.911 045 11159.35 419.46 51993.16 88888.00 2024-02-14 22:58:40.411 045 11159.27 419.44 51993.18 88888.00 2024-02-14 22:58:40.911 045 11159.37 419.46 51993.16 88888.00 2024-02-14 22:58:41.411 045 11159.35 419.39 51993.20 88888.00 2024-02-14 22:58:41.911 045 11159.39 419.45 51993.15 88888.00 2024-02-14 22:58:42.411 045 11159.37 419.45 51993.15 88888.00 2024-02-14 22:58:42.911 045 11159.37 419.55 51993.16 88888.00 2024-02-14 22:58:43.411 045 11159.36 419.61 51993.17 88888.00 2024-02-14 22:58:43.911 045 11159.36 419.52 51993.18 88888.00 2024-02-14 22:58:44.411 045 11159.31 419.48 51993.22 88888.00 2024-02-14 22:58:44.911 045 11159.32 419.46 51993.24 88888.00 2024-02-14 22:58:45.411 045 11159.33 419.49 51993.29 88888.00 2024-02-14 22:58:45.911 045 11159.33 419.49 51993.30 88888.00 2024-02-14 22:58:46.411 045 11159.39 419.51 51993.38 88888.00 2024-02-14 22:58:46.911 045 11159.42 419.51 51993.39 88888.00 2024-02-14 22:58:47.411 045 11159.54 419.54 51993.35 88888.00 2024-02-14 22:58:47.911 045 11159.49 419.50 51993.25 88888.00 2024-02-14 22:58:48.411 045 11159.47 419.54 51993.22 88888.00 2024-02-14 22:58:48.911 045 11159.48 419.54 51993.15 88888.00 2024-02-14 22:58:49.411 045 11159.50 419.46 51993.07 88888.00 2024-02-14 22:58:49.911 045 11159.51 419.54 51993.08 88888.00 2024-02-14 22:58:50.411 045 11159.48 419.58 51993.09 88888.00 2024-02-14 22:58:50.911 045 11159.53 419.59 51993.08 88888.00 2024-02-14 22:58:51.413 045 11159.46 419.52 51993.11 88888.00 2024-02-14 22:58:51.913 045 11159.51 419.51 51993.07 88888.00 2024-02-14 22:58:52.413 045 11159.47 419.50 51993.13 88888.00 2024-02-14 22:58:52.913 045 11159.51 419.50 51993.12 88888.00 2024-02-14 22:58:53.413 045 11159.46 419.50 51993.15 88888.00 2024-02-14 22:58:53.913 045 11159.51 419.52 51993.17 88888.00 2024-02-14 22:58:54.413 045 11159.51 419.55 51993.18 88888.00 2024-02-14 22:58:54.913 045 11159.50 419.57 51993.16 88888.00 2024-02-14 22:58:55.413 045 11159.54 419.57 51993.23 88888.00 2024-02-14 22:58:55.913 045 11159.48 419.55 51993.24 88888.00 2024-02-14 22:58:56.412 045 11159.53 419.55 51993.25 88888.00 2024-02-14 22:58:56.912 045 11159.54 419.54 51993.24 88888.00 2024-02-14 22:58:57.412 045 11159.56 419.55 51993.24 88888.00 2024-02-14 22:58:57.912 045 11159.55 419.58 51993.20 88888.00 2024-02-14 22:58:58.412 045 11159.53 419.57 51993.15 88888.00 2024-02-14 22:58:58.912 045 11159.57 419.56 51993.07 88888.00 2024-02-14 22:58:59.412 045 11159.55 419.56 51993.07 88888.00 2024-02-14 22:58:59.912 045 11159.59 419.57 51993.06 88888.00 2024-02-14 22:59:00.412 045 11159.60 419.55 51993.03 88888.00 2024-02-14 22:59:00.912 045 11159.60 419.59 51993.03 88888.00 2024-02-14 22:59:01.412 045 11159.60 419.60 51993.03 88888.00 2024-02-14 22:59:01.912 045 11159.58 419.56 51993.09 88888.00 2024-02-14 22:59:02.412 045 11159.62 419.59 51993.13 88888.00 2024-02-14 22:59:02.912 045 11159.51 419.57 51993.17 88888.00 2024-02-14 22:59:03.412 045 11159.55 419.56 51993.18 88888.00 2024-02-14 22:59:03.912 045 11159.48 419.59 51993.26 88888.00 2024-02-14 22:59:04.412 045 11159.53 419.59 51993.27 88888.00 2024-02-14 22:59:04.912 045 11159.51 419.58 51993.31 88888.00 2024-02-14 22:59:05.412 045 11159.45 419.55 51993.33 88888.00 2024-02-14 22:59:05.912 045 11159.51 419.56 51993.32 88888.00 2024-02-14 22:59:06.412 045 11159.51 419.52 51993.22 88888.00 2024-02-14 22:59:06.912 045 11159.55 419.50 51993.18 88888.00 2024-02-14 22:59:07.412 045 11159.53 419.46 51993.17 88888.00 2024-02-14 22:59:07.912 045 11159.53 419.44 51993.18 88888.00 2024-02-14 22:59:08.412 045 11159.55 419.46 51993.15 88888.00 2024-02-14 22:59:08.912 045 11159.50 419.42 51993.17 88888.00 2024-02-14 22:59:09.412 045 11159.55 419.48 51993.13 88888.00 2024-02-14 22:59:09.912 045 11159.47 419.50 51993.11 88888.00 2024-02-14 22:59:10.412 045 11159.51 419.51 51993.04 88888.00 2024-02-14 22:59:10.912 045 11159.53 419.55 51993.08 88888.00 2024-02-14 22:59:11.412 045 11159.55 419.57 51993.11 88888.00 2024-02-14 22:59:11.912 045 11159.51 419.51 51993.16 88888.00 2024-02-14 22:59:12.412 045 11159.54 419.56 51993.16 88888.00 2024-02-14 22:59:12.912 045 11159.54 419.52 51993.16 88888.00 2024-02-14 22:59:13.412 045 11159.55 419.50 51993.21 88888.00 2024-02-14 22:59:13.912 045 11159.63 419.56 51993.27 88888.00 2024-02-14 22:59:14.412 045 11159.55 419.58 51993.29 88888.00 2024-02-14 22:59:14.912 045 11159.59 419.52 51993.34 88888.00 2024-02-14 22:59:15.412 045 11159.58 419.45 51993.34 88888.00 2024-02-14 22:59:15.912 045 11159.59 419.46 51993.38 88888.00 2024-02-14 22:59:16.413 045 11159.57 419.50 51993.32 88888.00 2024-02-14 22:59:16.913 045 11159.54 419.50 51993.30 88888.00 2024-02-14 22:59:17.912 045 11159.63 419.44 51993.17 88888.00 2024-02-14 22:59:18.412 045 11159.72 419.48 51993.14 88888.00 2024-02-14 22:59:18.912 045 11159.70 419.48 51993.15 88888.00 2024-02-14 22:59:19.412 045 11159.70 419.51 51993.18 88888.00 2024-02-14 22:59:19.912 045 11159.66 419.57 51993.15 88888.00 2024-02-14 22:59:20.412 045 11159.62 419.50 51993.15 88888.00 2024-02-14 22:59:20.912 045 11159.65 419.54 51993.16 88888.00 2024-02-14 22:59:21.412 045 11159.58 419.54 51993.25 88888.00 2024-02-14 22:59:21.912 045 11159.60 419.58 51993.27 88888.00 2024-02-14 22:59:22.412 045 11159.60 419.58 51993.32 88888.00 2024-02-14 22:59:22.912 045 11159.59 419.55 51993.34 88888.00 2024-02-14 22:59:23.412 045 11159.60 419.60 51993.38 88888.00 2024-02-14 22:59:23.912 045 11159.64 419.59 51993.39 88888.00 2024-02-14 22:59:24.412 045 11159.68 419.58 51993.35 88888.00 2024-02-14 22:59:24.912 045 11159.64 419.64 51993.25 88888.00 2024-02-14 22:59:25.412 045 11159.63 419.63 51993.20 88888.00 2024-02-14 22:59:25.912 045 11159.67 419.63 51993.13 88888.00 2024-02-14 22:59:26.412 045 11159.71 419.61 51993.13 88888.00 2024-02-14 22:59:26.912 045 11159.77 419.59 51993.07 88888.00 2024-02-14 22:59:27.912 045 11159.70 419.59 51993.08 88888.00 2024-02-14 22:59:28.412 045 11159.73 419.65 51993.12 88888.00 2024-02-14 22:59:28.912 045 11159.72 419.67 51993.15 88888.00 2024-02-14 22:59:29.412 045 11159.79 419.73 51993.22 88888.00 2024-02-14 22:59:29.912 045 11159.77 419.74 51993.26 88888.00 2024-02-14 22:59:30.412 045 11159.82 419.73 51993.31 88888.00 2024-02-14 22:59:30.912 045 11159.86 419.70 51993.34 88888.00 2024-02-14 22:59:31.412 045 11159.86 419.65 51993.29 88888.00 2024-02-14 22:59:31.912 045 11159.83 419.66 51993.23 88888.00 2024-02-14 22:59:32.412 045 11159.75 419.66 51993.15 88888.00 2024-02-14 22:59:32.913 045 11159.70 419.60 51993.12 88888.00 2024-02-14 22:59:33.413 045 11159.76 419.63 51993.09 88888.00 2024-02-14 22:59:33.913 045 11159.76 419.60 51993.11 88888.00 2024-02-14 22:59:34.413 045 11159.77 419.61 51993.11 88888.00 2024-02-14 22:59:34.913 045 11159.75 419.69 51993.14 88888.00 2024-02-14 22:59:35.413 045 11159.71 419.73 51993.14 88888.00 2024-02-14 22:59:35.913 045 11159.74 419.74 51993.18 88888.00 2024-02-14 22:59:36.413 045 11159.68 419.69 51993.25 88888.00 2024-02-14 22:59:36.913 045 11159.70 419.64 51993.31 88888.00 2024-02-14 22:59:38.412 045 11159.74 419.70 51993.32 88888.00 2024-02-14 22:59:38.912 045 11159.81 419.75 51993.26 88888.00 2024-02-14 22:59:39.412 045 11159.76 419.74 51993.23 88888.00 2024-02-14 22:59:39.912 045 11159.76 419.74 51993.20 88888.00 2024-02-14 22:59:40.412 045 11159.75 419.73 51993.14 88888.00 2024-02-14 22:59:40.912 045 11159.73 419.73 51993.12 88888.00 2024-02-14 22:59:41.412 045 11159.79 419.75 51993.21 88888.00 2024-02-14 22:59:41.912 045 11159.76 419.73 51993.26 88888.00 2024-02-14 22:59:42.412 045 11159.79 419.74 51993.31 88888.00 2024-02-14 22:59:42.912 045 11159.80 419.73 51993.36 88888.00 2024-02-14 22:59:43.412 045 11159.80 419.66 51993.33 88888.00 2024-02-14 22:59:43.912 045 11159.84 419.68 51993.33 88888.00 2024-02-14 22:59:44.412 045 11159.82 419.65 51993.27 88888.00 2024-02-14 22:59:44.912 045 11159.79 419.64 51993.18 88888.00 2024-02-14 22:59:45.412 045 11159.82 419.65 51993.09 88888.00 2024-02-14 22:59:45.912 045 11159.77 419.65 51993.12 88888.00 2024-02-14 22:59:46.412 045 11159.81 419.63 51993.13 88888.00 2024-02-14 22:59:46.912 045 11159.79 419.63 51993.15 88888.00 2024-02-14 22:59:47.912 045 11159.82 419.71 51993.18 88888.00 2024-02-14 22:59:48.412 045 11159.79 419.74 51993.22 88888.00 2024-02-14 22:59:48.912 045 11159.83 419.76 51993.29 88888.00 2024-02-14 22:59:49.412 045 11159.82 419.75 51993.31 88888.00 2024-02-14 22:59:49.912 045 11159.81 419.69 51993.32 88888.00 2024-02-14 22:59:50.412 045 11159.81 419.66 51993.32 88888.00 2024-02-14 22:59:50.912 045 11159.80 419.69 51993.23 88888.00 2024-02-14 22:59:51.412 045 11159.80 419.67 51993.18 88888.00 2024-02-14 22:59:51.912 045 11159.83 419.69 51993.12 88888.00 2024-02-14 22:59:52.412 045 11159.81 419.69 51993.13 88888.00 2024-02-14 22:59:52.912 045 11159.81 419.73 51993.11 88888.00 2024-02-14 22:59:53.412 045 11159.83 419.75 51993.09 88888.00 2024-02-14 22:59:53.912 045 11159.80 419.80 51993.11 88888.00 2024-02-14 22:59:54.412 045 11159.83 419.75 51993.16 88888.00 2024-02-14 22:59:54.912 045 11159.82 419.73 51993.27 88888.00 2024-02-14 22:59:55.412 045 11159.84 419.73 51993.31 88888.00 2024-02-14 22:59:55.912 045 11159.82 419.71 51993.35 88888.00 2024-02-14 22:59:56.412 045 11159.81 419.69 51993.30 88888.00 2024-02-14 22:59:56.912 045 11159.80 419.69 51993.25 88888.00 2024-02-14 22:59:57.912 045 11159.81 419.77 51993.12 88888.00 2024-02-14 22:59:58.412 045 11159.80 419.76 51993.13 88888.00 2024-02-14 22:59:58.912 045 11159.82 419.77 51993.09 88888.00 2024-02-14 22:59:59.412 045 11159.83 419.76 51993.12 88888.00 2024-02-14 22:59:59.912 045 11159.86 419.80 51993.14 88888.00 2024-02-14 23:00:00.412 045 11159.85 419.77 51993.20 88888.00 2024-02-14 23:00:00.912 045 11159.82 419.77 51993.23 88888.00 2024-02-14 23:00:01.412 045 11159.86 419.76 51993.27 88888.00 2024-02-14 23:00:01.912 045 11159.86 419.71 51993.32 88888.00 2024-02-14 23:00:02.412 045 11159.88 419.66 51993.33 88888.00 2024-02-14 23:00:02.912 045 11159.91 419.63 51993.32 88888.00 2024-02-14 23:00:03.412 045 11159.91 419.67 51993.24 88888.00 2024-02-14 23:00:03.912 045 11159.90 419.69 51993.15 88888.00 2024-02-14 23:00:04.412 045 11159.94 419.69 51993.09 88888.00 2024-02-14 23:00:04.912 045 11159.90 419.60 51993.06 88888.00 2024-02-14 23:00:05.912 045 11159.90 419.59 51993.13 88888.00 2024-02-14 23:00:06.412 045 11159.92 419.67 51993.16 88888.00 2024-02-14 23:00:06.912 045 11159.98 419.71 51993.20 88888.00 2024-02-14 23:00:07.412 045 11159.94 419.73 51993.24 88888.00 2024-02-14 23:00:07.912 045 11159.97 419.71 51993.27 88888.00 2024-02-14 23:00:08.412 045 11159.97 419.68 51993.33 88888.00 2024-02-14 23:00:08.912 045 11159.95 419.66 51993.31 88888.00 2024-02-14 23:00:09.412 045 11160.02 419.65 51993.29 88888.00 2024-02-14 23:00:09.912 045 11160.05 419.65 51993.20 88888.00 2024-02-14 23:00:10.412 045 11160.00 419.71 51993.12 88888.00 2024-02-14 23:00:10.913 045 11160.01 419.74 51993.11 88888.00 2024-02-14 23:00:11.413 045 11160.05 419.69 51993.08 88888.00 2024-02-14 23:00:11.913 045 11160.02 419.64 51993.07 88888.00 2024-02-14 23:00:12.413 045 11160.03 419.69 51993.09 88888.00 2024-02-14 23:00:12.913 045 11160.00 419.71 51993.18 88888.00 2024-02-14 23:00:13.413 045 11159.95 419.66 51993.22 88888.00 2024-02-14 23:00:13.913 045 11160.00 419.69 51993.25 88888.00 2024-02-14 23:00:14.413 045 11159.98 419.73 51993.38 88888.00 2024-02-14 23:00:14.913 045 11159.98 419.71 51993.38 88888.00 2024-02-14 23:00:15.413 045 11160.01 419.70 51993.34 88888.00 2024-02-14 23:00:15.912 045 11160.05 419.73 51993.32 88888.00 2024-02-14 23:00:16.412 045 11160.06 419.71 51993.25 88888.00 2024-02-14 23:00:16.912 045 11160.02 419.68 51993.17 88888.00 2024-02-14 23:00:17.412 045 11160.02 419.69 51993.14 88888.00 2024-02-14 23:00:17.912 045 11160.05 419.71 51993.16 88888.00 2024-02-14 23:00:18.412 045 11160.05 419.74 51993.18 88888.00 2024-02-14 23:00:18.912 045 11159.98 419.71 51993.22 88888.00 2024-02-14 23:00:19.412 045 11159.98 419.67 51993.25 88888.00 2024-02-14 23:00:19.912 045 11160.02 419.70 51993.32 88888.00 2024-02-14 23:00:20.412 045 11160.02 419.75 51993.36 88888.00 2024-02-14 23:00:20.912 045 11160.01 419.67 51993.40 88888.00 2024-02-14 23:00:21.412 045 11160.00 419.68 51993.36 88888.00 2024-02-14 23:00:21.912 045 11159.98 419.71 51993.29 88888.00 2024-02-14 23:00:22.412 045 11159.98 419.69 51993.25 88888.00 2024-02-14 23:00:22.912 045 11160.00 419.69 51993.17 88888.00 2024-02-14 23:00:23.412 045 11160.01 419.67 51993.16 88888.00 2024-02-14 23:00:23.912 045 11160.06 419.73 51993.16 88888.00 2024-02-14 23:00:24.412 045 11160.10 419.74 51993.20 88888.00 2024-02-14 23:00:24.912 045 11160.07 419.71 51993.22 88888.00 2024-02-14 23:00:25.912 045 11160.05 419.76 51993.34 88888.00 2024-02-14 23:00:26.412 045 11160.01 419.74 51993.34 88888.00 2024-02-14 23:00:26.912 045 11160.01 419.73 51993.31 88888.00 2024-02-14 23:00:27.412 045 11159.95 419.74 51993.24 88888.00 2024-02-14 23:00:27.912 045 11160.01 419.74 51993.18 88888.00 2024-02-14 23:00:28.412 045 11160.07 419.73 51993.13 88888.00 2024-02-14 23:00:28.912 045 11160.03 419.69 51993.11 88888.00 2024-02-14 23:00:29.412 045 11159.98 419.71 51993.13 88888.00 2024-02-14 23:00:29.912 045 11160.00 419.70 51993.14 88888.00 2024-02-14 23:00:30.412 045 11160.00 419.77 51993.15 88888.00 2024-02-14 23:00:30.912 045 11159.99 419.79 51993.20 88888.00 2024-02-14 23:00:31.412 045 11160.01 419.76 51993.30 88888.00 2024-02-14 23:00:31.912 045 11160.01 419.75 51993.34 88888.00 2024-02-14 23:00:32.412 045 11159.99 419.67 51993.29 88888.00 2024-02-14 23:00:32.912 045 11160.00 419.64 51993.31 88888.00 2024-02-14 23:00:33.412 045 11160.03 419.65 51993.24 88888.00 2024-02-14 23:00:33.912 045 11160.06 419.66 51993.21 88888.00 2024-02-14 23:00:34.412 045 11160.02 419.67 51993.14 88888.00 2024-02-14 23:00:34.912 045 11159.98 419.67 51993.13 88888.00 2024-02-14 23:00:35.912 045 11159.99 419.75 51993.14 88888.00 2024-02-14 23:00:36.412 045 11160.00 419.69 51993.16 88888.00 2024-02-14 23:00:36.912 045 11159.98 419.74 51993.15 88888.00 2024-02-14 23:00:37.412 045 11159.95 419.81 51993.21 88888.00 2024-02-14 23:00:37.912 045 11159.91 419.73 51993.31 88888.00 2024-02-14 23:00:38.412 045 11159.94 419.73 51993.34 88888.00 2024-02-14 23:00:38.912 045 11159.90 419.69 51993.34 88888.00 2024-02-14 23:00:39.412 045 11159.90 419.68 51993.31 88888.00 2024-02-14 23:00:39.912 045 11159.94 419.71 51993.26 88888.00 2024-02-14 23:00:40.412 045 11159.95 419.73 51993.16 88888.00 2024-02-14 23:00:40.912 045 11159.94 419.73 51993.11 88888.00 2024-02-14 23:00:41.412 045 11159.97 419.76 51993.08 88888.00 2024-02-14 23:00:41.912 045 11160.00 419.73 51993.11 88888.00 2024-02-14 23:00:42.412 045 11159.98 419.73 51993.14 88888.00 2024-02-14 23:00:42.912 045 11159.99 419.76 51993.20 88888.00 2024-02-14 23:00:43.412 045 11160.00 419.79 51993.24 88888.00 2024-02-14 23:00:43.912 045 11160.01 419.74 51993.29 88888.00 2024-02-14 23:00:44.412 045 11160.00 419.75 51993.33 88888.00 2024-02-14 23:00:44.912 045 11159.95 419.74 51993.33 88888.00 2024-02-14 23:00:45.412 045 11159.97 419.75 51993.31 88888.00 2024-02-14 23:00:45.912 045 11159.99 419.78 51993.23 88888.00 2024-02-14 23:00:46.412 045 11159.99 419.79 51993.15 88888.00 2024-02-14 23:00:46.912 045 11160.02 419.75 51993.13 88888.00 2024-02-14 23:00:47.412 045 11160.03 419.74 51993.12 88888.00 2024-02-14 23:00:47.912 045 11159.97 419.71 51993.11 88888.00 2024-02-14 23:00:48.412 045 11159.98 419.75 51993.08 88888.00 2024-02-14 23:00:48.912 045 11160.01 419.81 51993.15 88888.00 2024-02-14 23:00:49.412 045 11159.97 419.87 51993.22 88888.00 2024-02-14 23:00:49.912 045 11159.97 419.85 51993.24 88888.00 2024-02-14 23:00:50.412 045 11159.99 419.79 51993.30 88888.00 2024-02-14 23:00:50.912 045 11160.01 419.78 51993.29 88888.00 2024-02-14 23:00:51.412 045 11160.06 419.79 51993.24 88888.00 2024-02-14 23:00:51.912 045 11160.07 419.79 51993.14 88888.00 2024-02-14 23:00:52.412 045 11160.06 419.80 51993.09 88888.00 2024-02-14 23:00:52.912 045 11160.03 419.76 51993.09 88888.00 2024-02-14 23:00:53.412 045 11160.06 419.77 51993.06 88888.00 2024-02-14 23:00:53.912 045 11160.05 419.81 51993.11 88888.00 2024-02-14 23:00:54.412 045 11160.05 419.81 51993.09 88888.00 2024-02-14 23:00:54.912 045 11160.08 419.78 51993.16 88888.00 2024-02-14 23:00:55.412 045 11160.07 419.77 51993.31 88888.00 2024-02-14 23:00:55.912 045 11160.09 419.78 51993.34 88888.00 2024-02-14 23:00:56.412 045 11160.10 419.75 51993.34 88888.00 2024-02-14 23:00:56.912 045 11160.06 419.71 51993.24 88888.00 2024-02-14 23:00:57.412 045 11160.06 419.73 51993.22 88888.00 2024-02-14 23:00:57.912 045 11160.12 419.73 51993.16 88888.00 2024-02-14 23:00:58.412 045 11160.17 419.74 51993.11 88888.00 2024-02-14 23:00:58.912 045 11160.14 419.78 51993.09 88888.00 2024-02-14 23:00:59.412 045 11160.10 419.74 51993.07 88888.00 2024-02-14 23:00:59.912 045 11160.12 419.68 51993.08 88888.00 2024-02-14 23:01:00.412 045 11160.14 419.76 51993.11 88888.00 2024-02-14 23:01:00.912 045 11160.14 419.80 51993.17 88888.00 2024-02-14 23:01:01.412 045 11160.18 419.84 51993.21 88888.00 2024-02-14 23:01:01.912 045 11160.19 419.76 51993.22 88888.00 2024-02-14 23:01:02.412 045 11160.19 419.79 51993.26 88888.00 2024-02-14 23:01:02.912 045 11160.23 419.79 51993.21 88888.00 2024-02-14 23:01:03.412 045 11160.20 419.78 51993.13 88888.00 2024-02-14 23:01:03.912 045 11160.24 419.78 51993.06 88888.00 2024-02-14 23:01:04.412 045 11160.24 419.76 51993.03 88888.00 2024-02-14 23:01:04.912 045 11160.25 419.78 51993.03 88888.00 2024-02-14 23:01:05.412 045 11160.23 419.77 51993.03 88888.00 2024-02-14 23:01:05.912 045 11160.27 419.76 51992.99 88888.00 2024-02-14 23:01:06.412 045 11160.28 419.75 51993.05 88888.00 2024-02-14 23:01:06.912 045 11160.21 419.73 51993.09 88888.00 2024-02-14 23:01:07.412 045 11160.23 419.75 51993.15 88888.00 2024-02-14 23:01:07.912 045 11160.26 419.84 51993.17 88888.00 2024-02-14 23:01:08.412 045 11160.24 419.84 51993.18 88888.00 2024-02-14 23:01:08.912 045 11160.27 419.84 51993.21 88888.00 2024-02-14 23:01:09.412 045 11160.27 419.78 51993.16 88888.00 2024-02-14 23:01:09.912 045 11160.27 419.78 51993.11 88888.00 2024-02-14 23:01:10.412 045 11160.27 419.77 51993.08 88888.00 2024-02-14 23:01:10.912 045 11160.25 419.78 51993.05 88888.00 2024-02-14 23:01:11.412 045 11160.27 419.77 51993.05 88888.00 2024-02-14 23:01:11.912 045 11160.27 419.77 51993.03 88888.00 2024-02-14 23:01:12.412 045 11160.26 419.80 51993.04 88888.00 2024-02-14 23:01:12.912 045 11160.27 419.81 51993.11 88888.00 2024-02-14 23:01:13.412 045 11160.26 419.80 51993.14 88888.00 2024-02-14 23:01:13.912 045 11160.28 419.85 51993.17 88888.00 2024-02-14 23:01:14.412 045 11160.26 419.84 51993.20 88888.00 2024-02-14 23:01:14.912 045 11160.26 419.79 51993.20 88888.00 2024-02-14 23:01:15.412 045 11160.29 419.80 51993.21 88888.00 2024-02-14 23:01:15.912 045 11160.25 419.85 51993.17 88888.00 2024-02-14 23:01:16.412 045 11160.19 419.81 51993.09 88888.00 2024-02-14 23:01:16.912 045 11160.19 419.79 51993.08 88888.00 2024-02-14 23:01:17.412 045 11160.23 419.83 51993.06 88888.00 2024-02-14 23:01:17.912 045 11160.23 419.93 51993.02 88888.00 2024-02-14 23:01:18.412 045 11160.27 419.88 51993.03 88888.00 2024-02-14 23:01:18.912 045 11160.30 419.86 51993.06 88888.00 2024-02-14 23:01:19.412 045 11160.32 419.90 51993.15 88888.00 2024-02-14 23:01:19.912 045 11160.24 419.86 51993.23 88888.00 2024-02-14 23:01:20.412 045 11160.26 419.85 51993.30 88888.00 2024-02-14 23:01:20.912 045 11160.30 419.79 51993.30 88888.00 2024-02-14 23:01:21.412 045 11160.28 419.84 51993.21 88888.00 2024-02-14 23:01:21.912 045 11160.27 419.79 51993.13 88888.00 2024-02-14 23:01:22.412 045 11160.27 419.87 51993.05 88888.00 2024-02-14 23:01:22.912 045 11160.28 419.88 51993.02 88888.00 2024-02-14 23:01:23.412 045 11160.27 419.86 51992.98 88888.00 2024-02-14 23:01:23.912 045 11160.23 419.90 51993.00 88888.00 2024-02-14 23:01:24.412 045 11160.24 419.95 51993.07 88888.00 2024-02-14 23:01:24.912 045 11160.19 419.95 51993.15 88888.00 2024-02-14 23:01:25.412 045 11160.17 419.94 51993.21 88888.00 2024-02-14 23:01:25.912 045 11160.20 419.95 51993.25 88888.00 2024-02-14 23:01:26.412 045 11160.26 419.92 51993.21 88888.00 2024-02-14 23:01:26.912 045 11160.25 419.83 51993.12 88888.00 2024-02-14 23:01:27.412 045 11160.25 419.87 51993.09 88888.00 2024-02-14 23:01:27.912 045 11160.19 419.92 51993.05 88888.00 2024-02-14 23:01:28.412 045 11160.15 419.88 51993.02 88888.00 2024-02-14 23:01:28.912 045 11160.18 419.87 51992.99 88888.00 2024-02-14 23:01:29.412 045 11160.25 419.86 51993.02 88888.00 2024-02-14 23:01:29.912 045 11160.27 419.85 51993.12 88888.00 2024-02-14 23:01:30.412 045 11160.27 419.83 51993.17 88888.00 2024-02-14 23:01:30.913 045 11160.27 419.92 51993.21 88888.00 2024-02-14 23:01:31.413 045 11160.30 419.92 51993.27 88888.00 2024-02-14 23:01:31.913 045 11160.29 419.88 51993.23 88888.00 2024-02-14 23:01:32.413 045 11160.28 419.89 51993.14 88888.00 2024-02-14 23:01:32.913 045 11160.34 419.86 51993.07 88888.00 2024-02-14 23:01:33.413 045 11160.36 419.85 51993.02 88888.00 2024-02-14 23:01:33.913 045 11160.36 419.88 51992.98 88888.00 2024-02-14 23:01:34.413 045 11160.36 419.85 51992.96 88888.00 2024-02-14 23:01:34.913 045 11160.37 419.85 51992.99 88888.00 2024-02-14 23:01:35.413 045 11160.34 419.83 51993.04 88888.00 2024-02-14 23:01:35.913 045 11160.33 419.89 51993.08 88888.00 2024-02-14 23:01:36.413 045 11160.37 419.93 51993.16 88888.00 2024-02-14 23:01:36.913 045 11160.42 419.87 51993.20 88888.00 2024-02-14 23:01:37.413 045 11160.40 419.81 51993.21 88888.00 2024-02-14 23:01:37.913 045 11160.42 419.85 51993.23 88888.00 2024-02-14 23:01:38.413 045 11160.42 419.87 51993.20 88888.00 2024-02-14 23:01:38.913 045 11160.38 419.89 51993.14 88888.00 2024-02-14 23:01:39.413 045 11160.37 419.89 51993.07 88888.00 2024-02-14 23:01:39.913 045 11160.38 419.88 51993.05 88888.00 2024-02-14 23:01:40.913 045 11160.37 419.94 51993.14 88888.00 2024-02-14 23:01:41.413 045 11160.38 419.97 51993.18 88888.00 2024-02-14 23:01:41.913 045 11160.38 419.90 51993.22 88888.00 2024-02-14 23:01:42.413 045 11160.41 419.86 51993.25 88888.00 2024-02-14 23:01:42.913 045 11160.41 419.84 51993.18 88888.00 2024-02-14 23:01:43.413 045 11160.41 419.85 51993.16 88888.00 2024-02-14 23:01:43.913 045 11160.43 419.86 51993.15 88888.00 2024-02-14 23:01:44.413 045 11160.44 419.90 51993.05 88888.00 2024-02-14 23:01:44.913 045 11160.44 419.85 51993.03 88888.00 2024-02-14 23:01:45.413 045 11160.41 419.87 51993.04 88888.00 2024-02-14 23:01:45.913 045 11160.45 419.92 51993.06 88888.00 2024-02-14 23:01:46.413 045 11160.42 419.93 51993.17 88888.00 2024-02-14 23:01:46.913 045 11160.38 419.95 51993.26 88888.00 2024-02-14 23:01:47.413 045 11160.40 419.94 51993.31 88888.00 2024-02-14 23:01:47.913 045 11160.43 419.89 51993.29 88888.00 2024-02-14 23:01:48.413 045 11160.43 419.90 51993.21 88888.00 2024-02-14 23:01:48.913 045 11160.43 419.94 51993.17 88888.00 2024-02-14 23:01:49.413 045 11160.45 419.95 51993.13 88888.00 2024-02-14 23:01:49.913 045 11160.44 419.93 51993.08 88888.00 2024-02-14 23:01:50.413 045 11160.45 419.84 51993.05 88888.00 2024-02-14 23:01:50.913 045 11160.45 419.89 51993.09 88888.00 2024-02-14 23:01:51.413 045 11160.41 419.93 51993.17 88888.00 2024-02-14 23:01:51.913 045 11160.38 419.93 51993.21 88888.00 2024-02-14 23:01:52.413 045 11160.38 419.88 51993.23 88888.00 2024-02-14 23:01:52.913 045 11160.40 419.86 51993.21 88888.00 2024-02-14 23:01:53.413 045 11160.41 419.92 51993.15 88888.00 2024-02-14 23:01:53.913 045 11160.38 419.87 51993.06 88888.00 2024-02-14 23:01:54.413 045 11160.43 419.87 51993.04 88888.00 2024-02-14 23:01:54.913 045 11160.47 419.90 51993.08 88888.00 2024-02-14 23:01:55.413 045 11160.47 419.97 51993.06 88888.00 2024-02-14 23:01:55.913 045 11160.44 419.98 51993.12 88888.00 2024-02-14 23:01:56.413 045 11160.38 419.98 51993.22 88888.00 2024-02-14 23:01:56.913 045 11160.45 420.00 51993.26 88888.00 2024-02-14 23:01:57.413 045 11160.51 419.90 51993.30 88888.00 2024-02-14 23:01:57.913 045 11160.53 419.85 51993.26 88888.00 2024-02-14 23:01:58.413 045 11160.53 419.83 51993.17 88888.00 2024-02-14 23:01:58.913 045 11160.53 419.81 51993.12 88888.00 2024-02-14 23:01:59.413 045 11160.54 419.84 51993.08 88888.00 2024-02-14 23:01:59.913 045 11160.52 419.85 51993.09 88888.00 2024-02-14 23:02:00.913 045 11160.53 419.88 51993.20 88888.00 2024-02-14 23:02:01.413 045 11160.53 419.94 51993.27 88888.00 2024-02-14 23:02:01.913 045 11160.52 419.92 51993.32 88888.00 2024-02-14 23:02:02.413 045 11160.52 419.88 51993.30 88888.00 2024-02-14 23:02:02.913 045 11160.52 419.89 51993.23 88888.00 2024-02-14 23:02:03.413 045 11160.54 419.93 51993.18 88888.00 2024-02-14 23:02:03.913 045 11160.59 419.90 51993.11 88888.00 2024-02-14 23:02:04.413 045 11160.61 419.93 51993.08 88888.00 2024-02-14 23:02:04.913 045 11160.59 419.89 51993.08 88888.00 2024-02-14 23:02:05.413 045 11160.59 419.92 51993.11 88888.00 2024-02-14 23:02:05.913 045 11160.61 419.94 51993.20 88888.00 2024-02-14 23:02:06.413 045 11160.62 419.96 51993.25 88888.00 2024-02-14 23:02:06.913 045 11160.60 419.95 51993.27 88888.00 2024-02-14 23:02:07.413 045 11160.55 420.00 51993.26 88888.00 2024-02-14 23:02:07.913 045 11160.59 419.94 51993.18 88888.00 2024-02-14 23:02:08.413 045 11160.61 419.92 51993.08 88888.00 2024-02-14 23:02:08.913 045 11160.63 419.93 51993.04 88888.00 2024-02-14 23:02:09.413 045 11160.69 419.94 51993.05 88888.00 2024-02-14 23:02:09.913 045 11160.65 419.97 51993.07 88888.00 2024-02-14 23:02:10.413 045 11160.68 419.97 51993.11 88888.00 2024-02-14 23:02:10.914 045 11160.67 420.03 51993.13 88888.00 2024-02-14 23:02:11.414 045 11160.67 420.02 51993.21 88888.00 2024-02-14 23:02:11.914 045 11160.68 419.98 51993.24 88888.00 2024-02-14 23:02:12.414 045 11160.68 420.02 51993.22 88888.00 2024-02-14 23:02:12.914 045 11160.64 420.05 51993.14 88888.00 2024-02-14 23:02:13.414 045 11160.65 420.03 51993.05 88888.00 2024-02-14 23:02:13.914 045 11160.69 420.04 51993.04 88888.00 2024-02-14 23:02:14.414 045 11160.71 420.00 51993.05 88888.00 2024-02-14 23:02:14.914 045 11160.70 420.00 51993.12 88888.00 2024-02-14 23:02:15.414 045 11160.70 420.09 51993.26 88888.00 2024-02-14 23:02:15.913 045 11160.67 420.05 51993.32 88888.00 2024-02-14 23:02:16.413 045 11160.68 420.05 51993.26 88888.00 2024-02-14 23:02:16.913 045 11160.72 420.05 51993.15 88888.00 2024-02-14 23:02:17.413 045 11160.77 420.10 51993.11 88888.00 2024-02-14 23:02:17.913 045 11160.77 420.14 51993.09 88888.00 2024-02-14 23:02:18.413 045 11160.72 420.12 51993.09 88888.00 2024-02-14 23:02:18.913 045 11160.72 420.12 51993.16 88888.00 2024-02-14 23:02:19.413 045 11160.71 420.13 51993.22 88888.00 2024-02-14 23:02:19.913 045 11160.71 420.06 51993.29 88888.00 2024-02-14 23:02:20.413 045 11160.71 420.02 51993.24 88888.00 2024-02-14 23:02:20.913 045 11160.71 420.04 51993.13 88888.00 2024-02-14 23:02:21.413 045 11160.74 420.05 51993.05 88888.00 2024-02-14 23:02:21.913 045 11160.74 420.05 51993.04 88888.00 2024-02-14 23:02:22.413 045 11160.76 420.06 51993.04 88888.00 2024-02-14 23:02:22.913 045 11160.77 420.08 51993.08 88888.00 2024-02-14 23:02:23.413 045 11160.74 420.04 51993.16 88888.00 2024-02-14 23:02:23.913 045 11160.74 420.03 51993.26 88888.00 2024-02-14 23:02:24.413 045 11160.74 420.05 51993.22 88888.00 2024-02-14 23:02:24.913 045 11160.77 420.03 51993.13 88888.00 2024-02-14 23:02:25.413 045 11160.78 420.05 51993.08 88888.00 2024-02-14 23:02:25.914 045 11160.79 420.06 51993.03 88888.00 2024-02-14 23:02:26.414 045 11160.88 420.09 51993.03 88888.00 2024-02-14 23:02:26.914 045 11160.84 420.07 51993.07 88888.00 2024-02-14 23:02:27.414 045 11160.80 420.12 51993.14 88888.00 2024-02-14 23:02:27.914 045 11160.79 420.12 51993.20 88888.00 2024-02-14 23:02:28.414 045 11160.81 420.09 51993.23 88888.00 2024-02-14 23:02:28.914 045 11160.81 420.08 51993.18 88888.00 2024-02-14 23:02:29.414 045 11160.80 420.09 51993.11 88888.00 2024-02-14 23:02:29.914 045 11160.84 420.09 51993.02 88888.00 2024-02-14 23:02:30.414 045 11160.84 420.09 51993.02 88888.00 2024-02-14 23:02:30.913 045 11160.82 420.13 51993.14 88888.00 2024-02-14 23:02:31.413 045 11160.87 420.14 51993.20 88888.00 2024-02-14 23:02:31.913 045 11160.88 420.14 51993.23 88888.00 2024-02-14 23:02:32.413 045 11160.88 420.12 51993.29 88888.00 2024-02-14 23:02:32.913 045 11160.88 420.09 51993.23 88888.00 2024-02-14 23:02:33.413 045 11160.90 420.13 51993.14 88888.00 2024-02-14 23:02:33.913 045 11160.91 420.14 51993.08 88888.00 2024-02-14 23:02:34.413 045 11160.91 420.17 51993.08 88888.00 2024-02-14 23:02:34.913 045 11160.95 420.21 51993.14 88888.00 2024-02-14 23:02:35.413 045 11160.95 420.18 51993.18 88888.00 2024-02-14 23:02:35.913 045 11160.97 420.21 51993.25 88888.00 2024-02-14 23:02:36.413 045 11160.98 420.23 51993.20 88888.00 2024-02-14 23:02:36.913 045 11160.98 420.16 51993.07 88888.00 2024-02-14 23:02:37.413 045 11160.99 420.15 51992.98 88888.00 2024-02-14 23:02:37.913 045 11160.97 420.13 51992.96 88888.00 2024-02-14 23:02:38.413 045 11160.98 420.17 51992.96 88888.00 2024-02-14 23:02:38.913 045 11160.98 420.17 51993.05 88888.00 2024-02-14 23:02:39.413 045 11160.99 420.19 51993.16 88888.00 2024-02-14 23:02:39.913 045 11161.02 420.22 51993.18 88888.00 2024-02-14 23:02:40.413 045 11161.03 420.25 51993.15 88888.00 2024-02-14 23:02:40.913 045 11161.04 420.24 51993.07 88888.00 2024-02-14 23:02:41.413 045 11161.04 420.21 51993.02 88888.00 2024-02-14 23:02:41.913 045 11161.04 420.19 51992.99 88888.00 2024-02-14 23:02:42.413 045 11161.07 420.26 51993.00 88888.00 2024-02-14 23:02:42.913 045 11161.09 420.31 51993.11 88888.00 2024-02-14 23:02:43.413 045 11161.13 420.29 51993.18 88888.00 2024-02-14 23:02:43.913 045 11161.09 420.25 51993.14 88888.00 2024-02-14 23:02:44.413 045 11161.13 420.22 51993.04 88888.00 2024-02-14 23:02:44.913 045 11161.13 420.22 51992.99 88888.00 2024-02-14 23:02:45.413 045 11161.13 420.25 51993.03 88888.00 2024-02-14 23:02:45.913 045 11161.09 420.24 51993.04 88888.00 2024-02-14 23:02:46.413 045 11161.08 420.19 51993.11 88888.00 2024-02-14 23:02:46.913 045 11161.12 420.21 51993.20 88888.00 2024-02-14 23:02:47.413 045 11161.13 420.19 51993.20 88888.00 2024-02-14 23:02:47.913 045 11161.17 420.16 51993.15 88888.00 2024-02-14 23:02:48.413 045 11161.16 420.19 51993.07 88888.00 2024-02-14 23:02:48.913 045 11161.15 420.23 51993.04 88888.00 2024-02-14 23:02:49.413 045 11161.14 420.22 51993.02 88888.00 2024-02-14 23:02:49.913 045 11161.17 420.23 51993.05 88888.00 2024-02-14 23:02:50.413 045 11161.19 420.25 51993.15 88888.00 2024-02-14 23:02:50.913 045 11161.16 420.22 51993.20 88888.00 2024-02-14 23:02:51.413 045 11161.13 420.21 51993.15 88888.00 2024-02-14 23:02:51.913 045 11161.13 420.19 51993.09 88888.00 2024-02-14 23:02:52.413 045 11161.15 420.26 51993.00 88888.00 2024-02-14 23:02:52.913 045 11161.16 420.28 51992.95 88888.00 2024-02-14 23:02:53.413 045 11161.15 420.27 51992.97 88888.00 2024-02-14 23:02:53.913 045 11161.16 420.32 51993.06 88888.00 2024-02-14 23:02:54.413 045 11161.13 420.32 51993.14 88888.00 2024-02-14 23:02:54.913 045 11161.15 420.29 51993.18 88888.00 2024-02-14 23:02:55.413 045 11161.15 420.26 51993.12 88888.00 2024-02-14 23:02:55.913 045 11161.12 420.28 51993.03 88888.00 2024-02-14 23:02:56.413 045 11161.11 420.36 51992.98 88888.00 2024-02-14 23:02:56.913 045 11161.12 420.33 51993.00 88888.00 2024-02-14 23:02:57.413 045 11161.11 420.33 51993.11 88888.00 2024-02-14 23:02:57.913 045 11161.05 420.27 51993.17 88888.00 2024-02-14 23:02:58.413 045 11161.02 420.26 51993.17 88888.00 2024-02-14 23:02:58.913 045 11161.00 420.31 51993.12 88888.00 2024-02-14 23:02:59.413 045 11161.02 420.31 51993.03 88888.00 2024-02-14 23:02:59.913 045 11161.04 420.33 51993.02 88888.00 2024-02-14 23:03:00.413 045 11161.02 420.31 51993.07 88888.00 2024-02-14 23:03:00.913 045 11160.97 420.32 51993.14 88888.00 2024-02-14 23:03:01.413 045 11160.97 420.31 51993.20 88888.00 2024-02-14 23:03:02.413 045 11160.91 420.33 51993.15 88888.00 2024-02-14 23:03:02.913 045 11160.88 420.34 51993.11 88888.00 2024-02-14 23:03:03.413 045 11160.86 420.36 51993.11 88888.00 2024-02-14 23:03:03.913 045 11160.81 420.36 51993.21 88888.00 2024-02-14 23:03:04.413 045 11160.74 420.33 51993.29 88888.00 2024-02-14 23:03:04.913 045 11160.72 420.27 51993.27 88888.00 2024-02-14 23:03:05.413 045 11160.72 420.28 51993.21 88888.00 2024-02-14 23:03:05.913 045 11160.72 420.28 51993.11 88888.00 2024-02-14 23:03:06.413 045 11160.70 420.25 51993.12 88888.00 2024-02-14 23:03:06.913 045 11160.72 420.27 51993.21 88888.00 2024-02-14 23:03:07.413 045 11160.70 420.31 51993.27 88888.00 2024-02-14 23:03:07.913 045 11160.68 420.27 51993.29 88888.00 2024-02-14 23:03:08.413 045 11160.65 420.24 51993.21 88888.00 2024-02-14 23:03:08.913 045 11160.64 420.23 51993.09 88888.00 2024-02-14 23:03:09.413 045 11160.65 420.22 51993.06 88888.00 2024-02-14 23:03:09.913 045 11160.63 420.22 51993.07 88888.00 2024-02-14 23:03:10.413 045 11160.60 420.23 51993.12 88888.00 2024-02-14 23:03:10.913 045 11160.59 420.24 51993.18 88888.00 2024-02-14 23:03:11.413 045 11160.59 420.22 51993.18 88888.00 2024-02-14 23:03:11.913 045 11160.60 420.22 51993.14 88888.00 2024-02-14 23:03:12.413 045 11160.58 420.19 51993.04 88888.00 2024-02-14 23:03:12.913 045 11160.56 420.21 51992.98 88888.00 2024-02-14 23:03:13.413 045 11160.51 420.19 51993.03 88888.00 2024-02-14 23:03:13.913 045 11160.49 420.18 51993.06 88888.00 2024-02-14 23:03:14.413 045 11160.49 420.22 51993.16 88888.00 2024-02-14 23:03:14.913 045 11160.46 420.22 51993.22 88888.00 2024-02-14 23:03:15.413 045 11160.44 420.15 51993.21 88888.00 2024-02-14 23:03:15.913 045 11160.45 420.14 51993.13 88888.00 2024-02-14 23:03:16.413 045 11160.47 420.13 51993.00 88888.00 2024-02-14 23:03:16.913 045 11160.49 420.13 51992.98 88888.00 2024-02-14 23:03:17.413 045 11160.45 420.07 51992.95 88888.00 2024-02-14 23:03:17.913 045 11160.46 420.09 51992.96 88888.00 2024-02-14 23:03:18.413 045 11160.46 420.13 51993.03 88888.00 2024-02-14 23:03:18.913 045 11160.47 420.06 51993.11 88888.00 2024-02-14 23:03:19.413 045 11160.46 420.00 51993.12 88888.00 2024-02-14 23:03:19.913 045 11160.45 419.98 51993.07 88888.00 2024-02-14 23:03:20.413 045 11160.43 419.97 51993.05 88888.00 2024-02-14 23:03:20.913 045 11160.40 419.97 51992.98 88888.00 2024-02-14 23:03:21.413 045 11160.36 420.04 51992.94 88888.00 2024-02-14 23:03:21.913 045 11160.38 420.00 51992.89 88888.00 2024-02-14 23:03:22.413 045 11160.45 419.96 51992.92 88888.00 2024-02-14 23:03:22.913 045 11160.42 419.94 51992.98 88888.00 2024-02-14 23:03:23.413 045 11160.38 419.94 51993.02 88888.00 2024-02-14 23:03:23.913 045 11160.40 419.99 51993.06 88888.00 2024-02-14 23:03:24.413 045 11160.40 420.02 51993.11 88888.00 2024-02-14 23:03:24.913 045 11160.43 419.96 51993.11 88888.00 2024-02-14 23:03:25.413 045 11160.41 419.98 51993.08 88888.00 2024-02-14 23:03:25.913 045 11160.37 419.99 51993.07 88888.00 2024-02-14 23:03:26.413 045 11160.40 419.94 51992.97 88888.00 2024-02-14 23:03:26.913 045 11160.41 419.88 51992.88 88888.00 2024-02-14 23:03:27.413 045 11160.43 419.92 51992.88 88888.00 2024-02-14 23:03:27.913 045 11160.40 419.90 51992.89 88888.00 2024-02-14 23:03:28.413 045 11160.41 419.88 51992.91 88888.00 2024-02-14 23:03:28.913 045 11160.38 419.86 51992.92 88888.00 2024-02-14 23:03:29.413 045 11160.35 419.86 51992.94 88888.00 2024-02-14 23:03:29.913 045 11160.36 419.92 51992.94 88888.00 2024-02-14 23:03:30.413 045 11160.36 419.92 51993.02 88888.00 2024-02-14 23:03:30.913 045 11160.36 419.85 51993.06 88888.00 2024-02-14 23:03:31.413 045 11160.37 419.80 51993.08 88888.00 2024-02-14 23:03:31.913 045 11160.38 419.88 51993.04 88888.00 2024-02-14 23:03:32.413 045 11160.33 419.85 51992.98 88888.00 2024-02-14 23:03:32.913 045 11160.34 419.81 51992.94 88888.00 2024-02-14 23:03:33.413 045 11160.37 419.77 51992.90 88888.00 2024-02-14 23:03:33.913 045 11160.36 419.78 51992.86 88888.00 2024-02-14 23:03:34.413 045 11160.33 419.70 51992.82 88888.00 2024-02-14 23:03:34.913 045 11160.38 419.71 51992.81 88888.00 2024-02-14 23:03:35.413 045 11160.40 419.74 51992.76 88888.00 2024-02-14 23:03:35.913 045 11160.38 419.70 51992.77 88888.00 2024-02-14 23:03:36.413 045 11160.40 419.67 51992.77 88888.00 2024-02-14 23:03:36.913 045 11160.43 419.67 51992.77 88888.00 2024-02-14 23:03:37.414 045 11160.44 419.71 51992.79 88888.00 2024-02-14 23:03:37.914 045 11160.47 419.71 51992.77 88888.00 2024-02-14 23:03:38.414 045 11160.47 419.74 51992.74 88888.00 2024-02-14 23:03:38.914 045 11160.46 419.69 51992.76 88888.00 2024-02-14 23:03:39.414 045 11160.43 419.64 51992.79 88888.00 2024-02-14 23:03:39.914 045 11160.44 419.71 51992.81 88888.00 2024-02-14 23:03:40.414 045 11160.46 419.76 51992.81 88888.00 2024-02-14 23:03:40.914 045 11160.46 419.69 51992.79 88888.00 2024-02-14 23:03:41.414 045 11160.42 419.68 51992.81 88888.00 2024-02-14 23:03:41.914 045 11160.43 419.69 51992.85 88888.00 2024-02-14 23:03:42.413 045 11160.47 419.70 51992.89 88888.00 2024-02-14 23:03:42.913 045 11160.47 419.68 51992.94 88888.00 2024-02-14 23:03:43.413 045 11160.47 419.66 51992.96 88888.00 2024-02-14 23:03:43.913 045 11160.49 419.66 51993.03 88888.00 2024-02-14 23:03:44.413 045 11160.47 419.69 51993.05 88888.00 2024-02-14 23:03:44.913 045 11160.49 419.67 51993.08 88888.00 2024-02-14 23:03:45.413 045 11160.52 419.66 51993.08 88888.00 2024-02-14 23:03:45.913 045 11160.52 419.63 51993.07 88888.00 2024-02-14 23:03:46.413 045 11160.52 419.57 51993.00 88888.00 2024-02-14 23:03:46.913 045 11160.54 419.57 51992.97 88888.00 2024-02-14 23:03:47.413 045 11160.53 419.64 51992.92 88888.00 2024-02-14 23:03:47.913 045 11160.52 419.61 51992.91 88888.00 2024-02-14 23:03:48.413 045 11160.55 419.60 51992.88 88888.00 2024-02-14 23:03:48.913 045 11160.59 419.63 51992.90 88888.00 2024-02-14 23:03:49.413 045 11160.63 419.66 51992.88 88888.00 2024-02-14 23:03:49.913 045 11160.62 419.58 51992.83 88888.00 2024-02-14 23:03:50.413 045 11160.59 419.58 51992.82 88888.00 2024-02-14 23:03:50.913 045 11160.56 419.63 51992.85 88888.00 2024-02-14 23:03:51.413 045 11160.59 419.61 51992.88 88888.00 2024-02-14 23:03:51.913 045 11160.58 419.59 51992.88 88888.00 2024-02-14 23:03:52.413 045 11160.59 419.58 51992.83 88888.00 2024-02-14 23:03:52.913 045 11160.61 419.58 51992.83 88888.00 2024-02-14 23:03:53.413 045 11160.61 419.56 51992.85 88888.00 2024-02-14 23:03:53.913 045 11160.63 419.60 51992.79 88888.00 2024-02-14 23:03:54.413 045 11160.65 419.58 51992.74 88888.00 2024-02-14 23:03:54.913 045 11160.68 419.57 51992.73 88888.00 2024-02-14 23:03:55.413 045 11160.63 419.50 51992.73 88888.00 2024-02-14 23:03:55.913 045 11160.65 419.55 51992.72 88888.00 2024-02-14 23:03:56.413 045 11160.64 419.60 51992.71 88888.00 2024-02-14 23:03:56.913 045 11160.63 419.56 51992.71 88888.00 2024-02-14 23:03:57.413 045 11160.65 419.58 51992.71 88888.00 2024-02-14 23:03:57.913 045 11160.73 419.61 51992.69 88888.00 2024-02-14 23:03:58.413 045 11160.73 419.64 51992.67 88888.00 2024-02-14 23:03:58.913 045 11160.70 419.51 51992.72 88888.00 2024-02-14 23:03:59.404 045 11160.68 419.51 51992.70 88888.00 2024-02-14 23:03:59.904 045 11160.68 419.56 51992.71 88888.00 2024-02-14 23:04:00.404 045 11160.70 419.56 51992.72 88888.00 2024-02-14 23:04:00.904 045 11160.71 419.54 51992.73 88888.00 2024-02-14 23:04:01.404 045 11160.71 419.54 51992.77 88888.00 2024-02-14 23:04:01.904 045 11160.76 419.58 51992.74 88888.00 2024-02-14 23:04:02.404 045 11160.79 419.57 51992.74 88888.00 2024-02-14 23:04:02.904 045 11160.79 419.56 51992.74 88888.00 2024-02-14 23:04:03.404 045 11160.85 419.60 51992.78 88888.00 2024-02-14 23:04:03.904 045 11160.86 419.57 51992.78 88888.00 2024-02-14 23:04:04.404 045 11160.85 419.55 51992.77 88888.00 2024-02-14 23:04:04.904 045 11160.90 419.52 51992.76 88888.00 2024-02-14 23:04:05.404 045 11160.96 419.55 51992.72 88888.00 2024-02-14 23:04:05.904 045 11160.95 419.51 51992.70 88888.00 2024-02-14 23:04:06.404 045 11160.97 419.50 51992.70 88888.00 2024-02-14 23:04:06.904 045 11161.02 419.52 51992.73 88888.00 2024-02-14 23:04:07.404 045 11161.04 419.48 51992.73 88888.00 2024-02-14 23:04:07.904 045 11161.09 419.46 51992.74 88888.00 2024-02-14 23:04:08.404 045 11161.09 419.50 51992.74 88888.00 2024-02-14 23:04:08.904 045 11161.14 419.44 51992.74 88888.00 2024-02-14 23:04:09.404 045 11161.16 419.49 51992.76 88888.00 2024-02-14 23:04:09.904 045 11161.19 419.56 51992.77 88888.00 2024-02-14 23:04:10.404 045 11161.22 419.57 51992.78 88888.00 2024-02-14 23:04:10.904 045 11161.24 419.52 51992.78 88888.00 2024-02-14 23:04:11.404 045 11161.26 419.49 51992.79 88888.00 2024-02-14 23:04:11.904 045 11161.29 419.52 51992.80 88888.00 2024-02-14 23:04:12.404 045 11161.35 419.55 51992.77 88888.00 2024-02-14 23:04:12.904 045 11161.38 419.55 51992.80 88888.00 2024-02-14 23:04:13.404 045 11161.35 419.51 51992.80 88888.00 2024-02-14 23:04:13.904 045 11161.37 419.56 51992.81 88888.00 2024-02-14 23:04:14.404 045 11161.40 419.58 51992.82 88888.00 2024-02-14 23:04:14.904 045 11161.47 419.58 51992.79 88888.00 2024-02-14 23:04:15.404 045 11161.53 419.63 51992.78 88888.00 2024-02-14 23:04:15.904 045 11161.53 419.59 51992.74 88888.00 2024-02-14 23:04:16.404 045 11161.56 419.60 51992.74 88888.00 2024-02-14 23:04:16.904 045 11161.60 419.60 51992.74 88888.00 2024-02-14 23:04:17.404 045 11161.64 419.65 51992.74 88888.00 2024-02-14 23:04:17.904 045 11161.70 419.70 51992.72 88888.00 2024-02-14 23:04:18.404 045 11161.72 419.75 51992.72 88888.00 2024-02-14 23:04:18.904 045 11161.77 419.75 51992.71 88888.00 2024-02-14 23:04:19.404 045 11161.82 419.77 51992.71 88888.00 2024-02-14 23:04:19.904 045 11161.83 419.76 51992.72 88888.00 2024-02-14 23:04:20.404 045 11161.83 419.76 51992.72 88888.00 2024-02-14 23:04:20.904 045 11161.86 419.76 51992.65 88888.00 2024-02-14 23:04:21.404 045 11161.87 419.79 51992.64 88888.00 2024-02-14 23:04:21.904 045 11161.92 419.80 51992.63 88888.00 2024-02-14 23:04:22.404 045 11161.96 419.84 51992.62 88888.00 2024-02-14 23:04:22.904 045 11161.99 419.81 51992.58 88888.00 2024-02-14 23:04:23.404 045 11162.03 419.85 51992.61 88888.00 2024-02-14 23:04:23.904 045 11162.04 419.87 51992.61 88888.00 2024-02-14 23:04:24.404 045 11162.10 419.85 51992.60 88888.00 2024-02-14 23:04:24.904 045 11162.14 419.93 51992.61 88888.00 2024-02-14 23:04:25.404 045 11162.17 419.93 51992.62 88888.00 2024-02-14 23:04:25.904 045 11162.26 419.97 51992.61 88888.00 2024-02-14 23:04:26.404 045 11162.30 419.95 51992.60 88888.00 2024-02-14 23:04:26.904 045 11162.38 419.94 51992.64 88888.00 2024-02-14 23:04:27.404 045 11162.44 419.95 51992.65 88888.00 2024-02-14 23:04:27.904 045 11162.43 419.99 51992.68 88888.00 2024-02-14 23:04:28.404 045 11162.44 420.12 51992.72 88888.00 2024-02-14 23:04:28.904 045 11162.47 420.12 51992.78 88888.00 2024-02-14 23:04:29.404 045 11162.49 420.12 51992.78 88888.00 2024-02-14 23:04:29.904 045 11162.54 420.10 51992.76 88888.00 2024-02-14 23:04:30.404 045 11162.60 420.09 51992.76 88888.00 2024-02-14 23:04:30.904 045 11162.63 420.09 51992.74 88888.00 2024-02-14 23:04:31.404 045 11162.65 420.13 51992.71 88888.00 2024-02-14 23:04:31.904 045 11162.73 420.12 51992.61 88888.00 2024-02-14 23:04:32.404 045 11162.80 420.10 51992.54 88888.00 2024-02-14 23:04:32.904 045 11162.83 420.14 51992.51 88888.00 2024-02-14 23:04:33.904 045 11162.93 420.26 51992.46 88888.00 2024-02-14 23:04:34.404 045 11162.98 420.28 51992.50 88888.00 2024-02-14 23:04:34.904 045 11162.99 420.31 51992.54 88888.00 2024-02-14 23:04:35.404 045 11162.97 420.29 51992.56 88888.00 2024-02-14 23:04:35.904 045 11162.98 420.31 51992.63 88888.00 2024-02-14 23:04:36.404 045 11163.01 420.32 51992.72 88888.00 2024-02-14 23:04:36.904 045 11163.10 420.31 51992.72 88888.00 2024-02-14 23:04:37.404 045 11163.13 420.31 51992.71 88888.00 2024-02-14 23:04:37.904 045 11163.16 420.34 51992.65 88888.00 2024-02-14 23:04:38.404 045 11163.19 420.38 51992.56 88888.00 2024-02-14 23:04:38.904 045 11163.26 420.38 51992.52 88888.00 2024-02-14 23:04:39.404 045 11163.32 420.39 51992.47 88888.00 2024-02-14 23:04:39.904 045 11163.34 420.44 51992.47 88888.00 2024-02-14 23:04:40.404 045 11163.37 420.47 51992.53 88888.00 2024-02-14 23:04:40.904 045 11163.42 420.58 51992.60 88888.00 2024-02-14 23:04:41.404 045 11163.45 420.63 51992.69 88888.00 2024-02-14 23:04:41.904 045 11163.48 420.58 51992.73 88888.00 2024-02-14 23:04:42.404 045 11163.50 420.54 51992.71 88888.00 2024-02-14 23:04:42.904 045 11163.54 420.57 51992.64 88888.00 2024-02-14 23:04:43.904 045 11163.65 420.70 51992.51 88888.00 2024-02-14 23:04:44.404 045 11163.66 420.70 51992.52 88888.00 2024-02-14 23:04:44.904 045 11163.71 420.65 51992.56 88888.00 2024-02-14 23:04:45.404 045 11163.72 420.70 51992.65 88888.00 2024-02-14 23:04:45.904 045 11163.74 420.73 51992.77 88888.00 2024-02-14 23:04:46.404 045 11163.72 420.73 51992.73 88888.00 2024-02-14 23:04:46.904 045 11163.76 420.73 51992.64 88888.00 2024-02-14 23:04:47.404 045 11163.78 420.75 51992.56 88888.00 2024-02-14 23:04:47.904 045 11163.81 420.75 51992.53 88888.00 2024-02-14 23:04:48.404 045 11163.85 420.82 51992.58 88888.00 2024-02-14 23:04:48.904 045 11163.94 420.85 51992.68 88888.00 2024-02-14 23:04:49.404 045 11163.97 420.84 51992.72 88888.00 2024-02-14 23:04:49.904 045 11163.95 420.84 51992.67 88888.00 2024-02-14 23:04:50.404 045 11163.97 420.89 51992.60 88888.00 2024-02-14 23:04:50.904 045 11164.03 420.95 51992.58 88888.00 2024-02-14 23:04:51.404 045 11164.02 420.97 51992.59 88888.00 2024-02-14 23:04:51.904 045 11164.00 420.95 51992.69 88888.00 2024-02-14 23:04:52.404 045 11164.03 420.91 51992.76 88888.00 2024-02-14 23:04:52.904 045 11164.06 420.94 51992.67 88888.00 2024-02-14 23:04:53.404 045 11164.06 420.92 51992.56 88888.00 2024-02-14 23:04:53.904 045 11164.10 420.95 51992.59 88888.00 2024-02-14 23:04:54.404 045 11164.13 421.00 51992.65 88888.00 2024-02-14 23:04:54.904 045 11164.14 421.00 51992.71 88888.00 2024-02-14 23:04:55.404 045 11164.18 420.95 51992.71 88888.00 2024-02-14 23:04:55.904 045 11164.21 420.96 51992.65 88888.00 2024-02-14 23:04:56.404 045 11164.21 420.94 51992.62 88888.00 2024-02-14 23:04:56.904 045 11164.23 420.99 51992.68 88888.00 2024-02-14 23:04:57.404 045 11164.26 421.02 51992.81 88888.00 2024-02-14 23:04:57.904 045 11164.26 421.06 51992.88 88888.00 2024-02-14 23:04:58.404 045 11164.26 421.02 51992.77 88888.00 2024-02-14 23:04:58.904 045 11164.28 421.06 51992.71 88888.00 2024-02-14 23:04:59.404 045 11164.29 421.06 51992.73 88888.00 2024-02-14 23:04:59.904 045 11164.29 421.10 51992.79 88888.00 2024-02-14 23:05:00.404 045 11164.36 421.10 51992.76 88888.00 2024-02-14 23:05:00.904 045 11164.35 421.09 51992.69 88888.00 2024-02-14 23:05:01.404 045 11164.36 421.09 51992.61 88888.00 2024-02-14 23:05:01.904 045 11164.40 421.13 51992.64 88888.00 2024-02-14 23:05:02.404 045 11164.44 421.12 51992.74 88888.00 2024-02-14 23:05:02.904 045 11164.47 421.13 51992.74 88888.00 2024-02-14 23:05:03.904 045 11164.49 421.24 51992.59 88888.00 2024-02-14 23:05:04.404 045 11164.51 421.21 51992.62 88888.00 2024-02-14 23:05:04.904 045 11164.55 421.13 51992.72 88888.00 2024-02-14 23:05:05.404 045 11164.56 421.21 51992.73 88888.00 2024-02-14 23:05:05.904 045 11164.58 421.18 51992.62 88888.00 2024-02-14 23:05:06.404 045 11164.57 421.18 51992.55 88888.00 2024-02-14 23:05:06.904 045 11164.58 421.21 51992.67 88888.00 2024-02-14 23:05:07.404 045 11164.64 421.19 51992.77 88888.00 2024-02-14 23:05:07.904 045 11164.67 421.16 51992.71 88888.00 2024-02-14 23:05:08.404 045 11164.68 421.21 51992.61 88888.00 2024-02-14 23:05:08.904 045 11164.67 421.22 51992.56 88888.00 2024-02-14 23:05:09.404 045 11164.70 421.33 51992.69 88888.00 2024-02-14 23:05:09.904 045 11164.70 421.31 51992.77 88888.00 2024-02-14 23:05:10.404 045 11164.70 421.22 51992.68 88888.00 2024-02-14 23:05:10.904 045 11164.73 421.28 51992.59 88888.00 2024-02-14 23:05:11.404 045 11164.75 421.36 51992.61 88888.00 2024-02-14 23:05:11.904 045 11164.71 421.34 51992.67 88888.00 2024-02-14 23:05:12.404 045 11164.75 421.38 51992.65 88888.00 2024-02-14 23:05:12.904 045 11164.76 421.39 51992.56 88888.00 2024-02-14 23:05:13.904 045 11164.83 421.42 51992.65 88888.00 2024-02-14 23:05:14.404 045 11164.84 421.38 51992.62 88888.00 2024-02-14 23:05:14.904 045 11164.84 421.49 51992.52 88888.00 2024-02-14 23:05:15.404 045 11164.89 421.51 51992.53 88888.00 2024-02-14 23:05:15.904 045 11164.92 421.50 51992.61 88888.00 2024-02-14 23:05:16.404 045 11164.86 421.47 51992.63 88888.00 2024-02-14 23:05:16.904 045 11164.82 421.49 51992.51 88888.00 2024-02-14 23:05:17.404 045 11164.83 421.58 51992.46 88888.00 2024-02-14 23:05:17.904 045 11164.90 421.58 51992.53 88888.00 2024-02-14 23:05:18.404 045 11164.90 421.48 51992.59 88888.00 2024-02-14 23:05:18.904 045 11164.93 421.49 51992.55 88888.00 2024-02-14 23:05:19.404 045 11164.98 421.55 51992.50 88888.00 2024-02-14 23:05:19.904 045 11165.02 421.57 51992.59 88888.00 2024-02-14 23:05:20.404 045 11164.98 421.58 51992.70 88888.00 2024-02-14 23:05:20.904 045 11165.00 421.62 51992.61 88888.00 2024-02-14 23:05:21.905 045 11165.06 421.61 51992.64 88888.00 2024-02-14 23:05:22.405 045 11165.06 421.60 51992.70 88888.00 2024-02-14 23:05:22.905 045 11165.08 421.60 51992.59 88888.00 2024-02-14 23:05:23.405 045 11165.07 421.64 51992.53 88888.00 2024-02-14 23:05:23.905 045 11165.09 421.70 51992.63 88888.00 2024-02-14 23:05:24.405 045 11165.08 421.64 51992.67 88888.00 2024-02-14 23:05:24.905 045 11165.06 421.62 51992.56 88888.00 2024-02-14 23:05:25.405 045 11165.08 421.61 51992.50 88888.00 2024-02-14 23:05:25.905 045 11165.09 421.68 51992.60 88888.00 2024-02-14 23:05:26.405 045 11165.11 421.71 51992.65 88888.00 2024-02-14 23:05:26.904 045 11165.10 421.69 51992.52 88888.00 2024-02-14 23:05:27.404 045 11165.11 421.76 51992.50 88888.00 2024-02-14 23:05:27.904 045 11165.12 421.78 51992.68 88888.00 2024-02-14 23:05:28.404 045 11165.14 421.71 51992.67 88888.00 2024-02-14 23:05:28.904 045 11165.16 421.68 51992.56 88888.00 2024-02-14 23:05:29.404 045 11165.15 421.76 51992.62 88888.00 2024-02-14 23:05:29.904 045 11165.19 421.78 51992.67 88888.00 2024-02-14 23:05:30.404 045 11165.23 421.69 51992.58 88888.00 2024-02-14 23:05:30.904 045 11165.23 421.76 51992.51 88888.00 2024-02-14 23:05:31.404 045 11165.21 421.73 51992.65 88888.00 2024-02-14 23:05:31.904 045 11165.20 421.67 51992.64 88888.00 2024-02-14 23:05:32.404 045 11165.25 421.72 51992.51 88888.00 2024-02-14 23:05:32.904 045 11165.28 421.77 51992.56 88888.00 2024-02-14 23:05:33.404 045 11165.29 421.77 51992.65 88888.00 2024-02-14 23:05:33.904 045 11165.32 421.72 51992.60 88888.00 2024-02-14 23:05:34.404 045 11165.33 421.80 51992.51 88888.00 2024-02-14 23:05:34.904 045 11165.29 421.81 51992.58 88888.00 2024-02-14 23:05:35.404 045 11165.25 421.73 51992.61 88888.00 2024-02-14 23:05:35.904 045 11165.26 421.74 51992.53 88888.00 2024-02-14 23:05:36.404 045 11165.30 421.77 51992.53 88888.00 2024-02-14 23:05:36.904 045 11165.32 421.78 51992.63 88888.00 2024-02-14 23:05:37.404 045 11165.29 421.76 51992.64 88888.00 2024-02-14 23:05:37.904 045 11165.34 421.70 51992.53 88888.00 2024-02-14 23:05:38.404 045 11165.37 421.76 51992.62 88888.00 2024-02-14 23:05:38.904 045 11165.35 421.79 51992.67 88888.00 2024-02-14 23:05:39.404 045 11165.35 421.80 51992.58 88888.00 2024-02-14 23:05:39.904 045 11165.37 421.86 51992.58 88888.00 2024-02-14 23:05:40.404 045 11165.34 421.88 51992.71 88888.00 2024-02-14 23:05:40.904 045 11165.34 421.83 51992.69 88888.00 2024-02-14 23:05:41.404 045 11165.34 421.84 51992.56 88888.00 2024-02-14 23:05:41.905 045 11165.33 421.87 51992.61 88888.00 2024-02-14 23:05:42.405 045 11165.37 421.84 51992.68 88888.00 2024-02-14 23:05:42.905 045 11165.41 421.83 51992.58 88888.00 2024-02-14 23:05:43.405 045 11165.40 421.89 51992.62 88888.00 2024-02-14 23:05:43.905 045 11165.41 421.89 51992.74 88888.00 2024-02-14 23:05:44.405 045 11165.38 421.89 51992.67 88888.00 2024-02-14 23:05:44.905 045 11165.40 421.90 51992.63 88888.00 2024-02-14 23:05:45.405 045 11165.41 421.93 51992.72 88888.00 2024-02-14 23:05:45.905 045 11165.41 421.92 51992.67 88888.00 2024-02-14 23:05:46.405 045 11165.42 421.97 51992.62 88888.00 2024-02-14 23:05:46.904 045 11165.42 421.91 51992.68 88888.00 2024-02-14 23:05:47.404 045 11165.41 421.90 51992.70 88888.00 2024-02-14 23:05:47.904 045 11165.41 421.97 51992.64 88888.00 2024-02-14 23:05:48.404 045 11165.42 422.00 51992.73 88888.00 2024-02-14 23:05:48.904 045 11165.40 421.94 51992.78 88888.00 2024-02-14 23:05:49.404 045 11165.41 421.98 51992.67 88888.00 2024-02-14 23:05:49.904 045 11165.45 422.03 51992.76 88888.00 2024-02-14 23:05:50.404 045 11165.42 422.06 51992.81 88888.00 2024-02-14 23:05:50.904 045 11165.42 422.10 51992.69 88888.00 2024-02-14 23:05:51.404 045 11165.43 422.13 51992.77 88888.00 2024-02-14 23:05:51.905 045 11165.41 422.17 51992.79 88888.00 2024-02-14 23:05:52.405 045 11165.42 422.23 51992.70 88888.00 2024-02-14 23:05:52.905 045 11165.41 422.27 51992.78 88888.00 2024-02-14 23:05:53.405 045 11165.44 422.20 51992.72 88888.00 2024-02-14 23:05:53.905 045 11165.41 422.22 51992.67 88888.00 2024-02-14 23:05:54.405 045 11165.38 422.19 51992.79 88888.00 2024-02-14 23:05:54.905 045 11165.38 422.16 51992.71 88888.00 2024-02-14 23:05:55.405 045 11165.35 422.22 51992.71 88888.00 2024-02-14 23:05:55.905 045 11165.35 422.25 51992.85 88888.00 2024-02-14 23:05:56.405 045 11165.37 422.23 51992.74 88888.00 2024-02-14 23:05:56.904 045 11165.38 422.29 51992.82 88888.00 2024-02-14 23:05:57.404 045 11165.35 422.28 51992.85 88888.00 2024-02-14 23:05:57.904 045 11165.33 422.29 51992.73 88888.00 2024-02-14 23:05:58.404 045 11165.34 422.29 51992.81 88888.00 2024-02-14 23:05:58.904 045 11165.33 422.27 51992.79 88888.00 2024-02-14 23:05:59.404 045 11165.33 422.35 51992.80 88888.00 2024-02-14 23:05:59.904 045 11165.32 422.41 51992.92 88888.00 2024-02-14 23:06:00.404 045 11165.32 422.39 51992.87 88888.00 2024-02-14 23:06:00.904 045 11165.30 422.38 51992.90 88888.00 2024-02-14 23:06:01.404 045 11165.30 422.39 51992.83 88888.00 2024-02-14 23:06:01.904 045 11165.29 422.45 51992.85 88888.00 2024-02-14 23:06:02.404 045 11165.32 422.44 51992.90 88888.00 2024-02-14 23:06:02.904 045 11165.32 422.46 51992.82 88888.00 2024-02-14 23:06:03.404 045 11165.33 422.47 51992.91 88888.00 2024-02-14 23:06:03.904 045 11165.29 422.46 51992.88 88888.00 2024-02-14 23:06:04.404 045 11165.24 422.44 51992.92 88888.00 2024-02-14 23:06:04.904 045 11165.24 422.39 51992.95 88888.00 2024-02-14 23:06:05.404 045 11165.20 422.51 51992.85 88888.00 2024-02-14 23:06:05.904 045 11165.23 422.50 51992.94 88888.00 2024-02-14 23:06:06.404 045 11165.24 422.52 51992.87 88888.00 2024-02-14 23:06:06.905 045 11165.24 422.56 51992.95 88888.00 2024-02-14 23:06:07.405 045 11165.23 422.49 51992.94 88888.00 2024-02-14 23:06:07.905 045 11165.21 422.49 51992.95 88888.00 2024-02-14 23:06:08.405 045 11165.19 422.51 51993.02 88888.00 2024-02-14 23:06:08.905 045 11165.19 422.56 51992.96 88888.00 2024-02-14 23:06:09.405 045 11165.21 422.55 51993.03 88888.00 2024-02-14 23:06:09.905 045 11165.21 422.58 51992.99 88888.00 2024-02-14 23:06:10.405 045 11165.17 422.58 51993.07 88888.00 2024-02-14 23:06:10.905 045 11165.18 422.59 51993.02 88888.00 2024-02-14 23:06:11.405 045 11165.19 422.59 51993.06 88888.00 2024-02-14 23:06:11.904 045 11165.15 422.56 51993.00 88888.00 2024-02-14 23:06:12.404 045 11165.14 422.57 51993.00 88888.00 2024-02-14 23:06:12.904 045 11165.17 422.61 51993.04 88888.00 2024-02-14 23:06:13.404 045 11165.18 422.58 51993.00 88888.00 2024-02-14 23:06:13.904 045 11165.17 422.56 51993.07 88888.00 2024-02-14 23:06:14.404 045 11165.15 422.52 51992.99 88888.00 2024-02-14 23:06:14.904 045 11165.15 422.61 51993.03 88888.00 2024-02-14 23:06:15.404 045 11165.16 422.59 51992.95 88888.00 2024-02-14 23:06:15.904 045 11165.16 422.61 51993.02 88888.00 2024-02-14 23:06:16.404 045 11165.18 422.60 51992.95 88888.00 2024-02-14 23:06:16.904 045 11165.16 422.64 51992.94 88888.00 2024-02-14 23:06:17.404 045 11165.16 422.62 51992.94 88888.00 2024-02-14 23:06:17.904 045 11165.20 422.62 51992.87 88888.00 2024-02-14 23:06:18.404 045 11165.18 422.62 51992.90 88888.00 2024-02-14 23:06:18.904 045 11165.16 422.61 51992.83 88888.00 2024-02-14 23:06:19.404 045 11165.17 422.66 51992.89 88888.00 2024-02-14 23:06:19.904 045 11165.15 422.62 51992.85 88888.00 2024-02-14 23:06:20.404 045 11165.16 422.64 51992.89 88888.00 2024-02-14 23:06:20.904 045 11165.18 422.65 51992.91 88888.00 2024-02-14 23:06:21.404 045 11165.17 422.66 51992.88 88888.00 2024-02-14 23:06:21.904 045 11165.20 422.65 51992.89 88888.00 2024-02-14 23:06:22.404 045 11165.18 422.64 51992.82 88888.00 2024-02-14 23:06:22.904 045 11165.20 422.66 51992.94 88888.00 2024-02-14 23:06:23.404 045 11165.20 422.64 51992.88 88888.00 2024-02-14 23:06:23.904 045 11165.23 422.68 51992.92 88888.00 2024-02-14 23:06:24.404 045 11165.25 422.70 51992.88 88888.00 2024-02-14 23:06:24.904 045 11165.23 422.69 51992.90 88888.00 2024-02-14 23:06:25.404 045 11165.26 422.68 51992.95 88888.00 2024-02-14 23:06:25.904 045 11165.32 422.73 51992.94 88888.00 2024-02-14 23:06:26.404 045 11165.33 422.75 51992.94 88888.00 2024-02-14 23:06:26.905 045 11165.32 422.78 51992.88 88888.00 2024-02-14 23:06:27.405 045 11165.35 422.80 51992.92 88888.00 2024-02-14 23:06:27.905 045 11165.37 422.74 51992.87 88888.00 2024-02-14 23:06:28.405 045 11165.38 422.76 51992.97 88888.00 2024-02-14 23:06:28.905 045 11165.41 422.78 51992.89 88888.00 2024-02-14 23:06:29.405 045 11165.40 422.80 51992.97 88888.00 2024-02-14 23:06:29.905 045 11165.38 422.78 51992.91 88888.00 2024-02-14 23:06:30.405 045 11165.42 422.79 51992.96 88888.00 2024-02-14 23:06:30.905 045 11165.43 422.79 51992.90 88888.00 2024-02-14 23:06:31.405 045 11165.45 422.81 51992.94 88888.00 2024-02-14 23:06:31.905 045 11165.47 422.76 51992.95 88888.00 2024-02-14 23:06:32.405 045 11165.50 422.78 51992.90 88888.00 2024-02-14 23:06:32.905 045 11165.52 422.77 51992.90 88888.00 2024-02-14 23:06:33.405 045 11165.54 422.77 51992.86 88888.00 2024-02-14 23:06:33.905 045 11165.51 422.77 51992.90 88888.00 2024-02-14 23:06:34.405 045 11165.47 422.78 51992.83 88888.00 2024-02-14 23:06:34.905 045 11165.49 422.85 51992.91 88888.00 2024-02-14 23:06:35.405 045 11165.49 422.86 51992.83 88888.00 2024-02-14 23:06:35.905 045 11165.49 422.88 51992.87 88888.00 2024-02-14 23:06:36.405 045 11165.50 422.86 51992.80 88888.00 2024-02-14 23:06:36.905 045 11165.51 422.86 51992.86 88888.00 2024-02-14 23:06:37.405 045 11165.51 422.86 51992.90 88888.00 2024-02-14 23:06:37.905 045 11165.51 422.86 51992.90 88888.00 2024-02-14 23:06:38.405 045 11165.54 422.84 51992.90 88888.00 2024-02-14 23:06:38.905 045 11165.59 422.84 51992.87 88888.00 2024-02-14 23:06:39.405 045 11165.60 422.88 51992.89 88888.00 2024-02-14 23:06:39.905 045 11165.63 422.91 51992.82 88888.00 2024-02-14 23:06:40.405 045 11165.69 422.93 51992.86 88888.00 2024-02-14 23:06:40.905 045 11165.65 422.91 51992.78 88888.00 2024-02-14 23:06:41.405 045 11165.64 422.93 51992.86 88888.00 2024-02-14 23:06:41.905 045 11165.71 422.96 51992.82 88888.00 2024-02-14 23:06:42.405 045 11165.73 422.98 51992.91 88888.00 2024-02-14 23:06:42.905 045 11165.74 422.97 51992.86 88888.00 2024-02-14 23:06:43.405 045 11165.77 422.93 51992.91 88888.00 2024-02-14 23:06:43.905 045 11165.77 422.90 51992.83 88888.00 2024-02-14 23:06:44.405 045 11165.77 422.94 51992.87 88888.00 2024-02-14 23:06:44.905 045 11165.85 422.95 51992.82 88888.00 2024-02-14 23:06:45.405 045 11165.85 423.00 51992.89 88888.00 2024-02-14 23:06:45.905 045 11165.85 422.98 51992.83 88888.00 2024-02-14 23:06:46.405 045 11165.87 423.05 51992.88 88888.00 2024-02-14 23:06:46.905 045 11165.91 422.98 51992.90 88888.00 2024-02-14 23:06:47.405 045 11165.90 422.96 51992.92 88888.00 2024-02-14 23:06:47.905 045 11165.90 422.97 51992.90 88888.00 2024-02-14 23:06:48.405 045 11165.99 423.00 51992.92 88888.00 2024-02-14 23:06:48.905 045 11166.00 422.97 51992.90 88888.00 2024-02-14 23:06:49.405 045 11165.96 422.98 51992.89 88888.00 2024-02-14 23:06:49.905 045 11166.03 423.02 51992.89 88888.00 2024-02-14 23:06:50.405 045 11166.03 423.05 51992.92 88888.00 2024-02-14 23:06:50.905 045 11166.00 423.06 51992.94 88888.00 2024-02-14 23:06:51.405 045 11166.02 423.04 51992.91 88888.00 2024-02-14 23:06:51.905 045 11166.07 423.04 51992.90 88888.00 2024-02-14 23:06:52.405 045 11166.09 423.06 51992.91 88888.00 2024-02-14 23:06:52.905 045 11166.13 423.02 51992.90 88888.00 2024-02-14 23:06:53.405 045 11166.13 422.99 51992.86 88888.00 2024-02-14 23:06:53.905 045 11166.16 423.03 51992.90 88888.00 2024-02-14 23:06:54.405 045 11166.19 423.04 51992.86 88888.00 2024-02-14 23:06:55.405 045 11166.22 423.07 51992.85 88888.00 2024-02-14 23:06:55.905 045 11166.23 423.06 51992.87 88888.00 2024-02-14 23:06:56.405 045 11166.24 423.06 51992.83 88888.00 2024-02-14 23:06:56.905 045 11166.28 423.09 51992.89 88888.00 2024-02-14 23:06:57.405 045 11166.33 423.10 51992.86 88888.00 2024-02-14 23:06:57.905 045 11166.31 423.07 51992.89 88888.00 2024-02-14 23:06:58.405 045 11166.32 423.08 51992.87 88888.00 2024-02-14 23:06:58.905 045 11166.34 423.06 51992.89 88888.00 2024-02-14 23:06:59.405 045 11166.33 423.06 51992.82 88888.00 2024-02-14 23:06:59.905 045 11166.35 423.00 51992.86 88888.00 2024-02-14 23:07:00.405 045 11166.38 423.08 51992.85 88888.00 2024-02-14 23:07:00.905 045 11166.39 423.12 51992.86 88888.00 2024-02-14 23:07:01.405 045 11166.42 423.07 51992.83 88888.00 2024-02-14 23:07:01.905 045 11166.43 423.08 51992.87 88888.00 2024-02-14 23:07:02.405 045 11166.44 423.06 51992.78 88888.00 2024-02-14 23:07:02.905 045 11166.44 423.08 51992.85 88888.00 2024-02-14 23:07:03.405 045 11166.46 423.16 51992.80 88888.00 2024-02-14 23:07:03.905 045 11166.46 423.15 51992.80 88888.00 2024-02-14 23:07:04.405 045 11166.46 423.12 51992.77 88888.00 2024-02-14 23:07:04.905 045 11166.49 423.07 51992.83 88888.00 2024-02-14 23:07:05.405 045 11166.50 423.04 51992.76 88888.00 2024-02-14 23:07:05.905 045 11166.55 423.09 51992.81 88888.00 2024-02-14 23:07:06.405 045 11166.53 423.13 51992.76 88888.00 2024-02-14 23:07:06.905 045 11166.58 423.12 51992.83 88888.00 2024-02-14 23:07:07.405 045 11166.66 423.13 51992.82 88888.00 2024-02-14 23:07:07.905 045 11166.64 423.14 51992.87 88888.00 2024-02-14 23:07:08.405 045 11166.64 423.14 51992.83 88888.00 2024-02-14 23:07:08.905 045 11166.64 423.09 51992.92 88888.00 2024-02-14 23:07:09.405 045 11166.66 423.07 51992.83 88888.00 2024-02-14 23:07:09.905 045 11166.67 423.10 51992.91 88888.00 2024-02-14 23:07:10.405 045 11166.68 423.16 51992.82 88888.00 2024-02-14 23:07:10.905 045 11166.68 423.18 51992.88 88888.00 2024-02-14 23:07:11.405 045 11166.75 423.19 51992.83 88888.00 2024-02-14 23:07:11.905 045 11166.74 423.17 51992.89 88888.00 2024-02-14 23:07:12.405 045 11166.72 423.13 51992.86 88888.00 2024-02-14 23:07:12.905 045 11166.72 423.16 51992.92 88888.00 2024-02-14 23:07:13.405 045 11166.74 423.16 51992.87 88888.00 2024-02-14 23:07:13.905 045 11166.77 423.16 51992.87 88888.00 2024-02-14 23:07:14.405 045 11166.77 423.18 51992.83 88888.00 2024-02-14 23:07:14.905 045 11166.84 423.15 51992.89 88888.00 2024-02-14 23:07:15.405 045 11166.87 423.15 51992.83 88888.00 2024-02-14 23:07:15.905 045 11166.86 423.18 51992.89 88888.00 2024-02-14 23:07:16.405 045 11166.87 423.13 51992.82 88888.00 2024-02-14 23:07:16.905 045 11166.87 423.13 51992.88 88888.00 2024-02-14 23:07:17.405 045 11166.90 423.19 51992.83 88888.00 2024-02-14 23:07:17.905 045 11166.90 423.23 51992.86 88888.00 2024-02-14 23:07:18.405 045 11166.85 423.18 51992.85 88888.00 2024-02-14 23:07:18.905 045 11166.86 423.18 51992.91 88888.00 2024-02-14 23:07:19.405 045 11166.84 423.22 51992.91 88888.00 2024-02-14 23:07:19.905 045 11166.83 423.19 51992.88 88888.00 2024-02-14 23:07:20.405 045 11166.85 423.18 51992.82 88888.00 2024-02-14 23:07:20.905 045 11166.87 423.19 51992.90 88888.00 2024-02-14 23:07:21.405 045 11166.88 423.18 51992.94 88888.00 2024-02-14 23:07:21.905 045 11166.88 423.19 51992.92 88888.00 2024-02-14 23:07:22.405 045 11166.87 423.18 51992.94 88888.00 2024-02-14 23:07:22.905 045 11166.90 423.19 51992.92 88888.00 2024-02-14 23:07:23.405 045 11166.91 423.22 51992.94 88888.00 2024-02-14 23:07:23.905 045 11166.90 423.16 51992.94 88888.00 2024-02-14 23:07:24.405 045 11166.92 423.16 51992.95 88888.00 2024-02-14 23:07:24.905 045 11166.91 423.14 51992.91 88888.00 2024-02-14 23:07:25.405 045 11166.94 423.15 51992.95 88888.00 2024-02-14 23:07:25.905 045 11166.95 423.14 51992.88 88888.00 2024-02-14 23:07:26.405 045 11166.99 423.07 51992.88 88888.00 2024-02-14 23:07:26.905 045 11167.04 423.08 51992.80 88888.00 2024-02-14 23:07:27.405 045 11167.08 423.09 51992.82 88888.00 2024-02-14 23:07:27.905 045 11167.09 423.06 51992.85 88888.00 2024-02-14 23:07:28.405 045 11167.09 423.07 51992.94 88888.00 2024-02-14 23:07:28.905 045 11167.02 423.14 51992.87 88888.00 2024-02-14 23:07:29.405 045 11167.01 423.16 51992.91 88888.00 2024-02-14 23:07:29.905 045 11167.07 423.06 51992.86 88888.00 2024-02-14 23:07:30.405 045 11167.12 423.04 51992.89 88888.00 2024-02-14 23:07:30.905 045 11167.17 423.05 51992.83 88888.00 2024-02-14 23:07:31.405 045 11167.16 423.05 51992.85 88888.00 2024-02-14 23:07:31.905 045 11167.17 423.06 51992.81 88888.00 2024-02-14 23:07:32.405 045 11167.16 423.07 51992.83 88888.00 2024-02-14 23:07:32.905 045 11167.13 423.02 51992.82 88888.00 2024-02-14 23:07:33.405 045 11167.17 423.03 51992.78 88888.00 2024-02-14 23:07:33.905 045 11167.22 423.06 51992.78 88888.00 2024-02-14 23:07:34.405 045 11167.22 423.14 51992.78 88888.00 2024-02-14 23:07:34.905 045 11167.20 423.06 51992.81 88888.00 2024-02-14 23:07:35.405 045 11167.17 423.02 51992.83 88888.00 2024-02-14 23:07:35.905 045 11167.16 423.03 51992.89 88888.00 2024-02-14 23:07:36.405 045 11167.12 423.06 51992.86 88888.00 2024-02-14 23:07:36.905 045 11167.13 423.04 51992.87 88888.00 2024-02-14 23:07:37.405 045 11167.13 423.02 51992.86 88888.00 2024-02-14 23:07:37.905 045 11167.10 422.95 51992.91 88888.00 2024-02-14 23:07:38.405 045 11167.12 423.00 51992.89 88888.00 2024-02-14 23:07:38.905 045 11167.14 423.00 51992.91 88888.00 2024-02-14 23:07:39.405 045 11167.10 423.04 51992.88 88888.00 2024-02-14 23:07:39.905 045 11167.11 422.99 51992.92 88888.00 2024-02-14 23:07:40.405 045 11167.12 422.95 51992.82 88888.00 2024-02-14 23:07:40.905 045 11167.14 422.94 51992.88 88888.00 2024-02-14 23:07:41.405 045 11167.19 423.02 51992.81 88888.00 2024-02-14 23:07:41.905 045 11167.22 422.98 51992.86 88888.00 2024-02-14 23:07:42.405 045 11167.22 422.95 51992.81 88888.00 2024-02-14 23:07:42.905 045 11167.23 422.91 51992.89 88888.00 2024-02-14 23:07:43.405 045 11167.25 422.95 51992.85 88888.00 2024-02-14 23:07:43.905 045 11167.27 422.97 51992.95 88888.00 2024-02-14 23:07:44.405 045 11167.23 422.95 51992.91 88888.00 2024-02-14 23:07:44.905 045 11167.20 422.95 51992.95 88888.00 2024-02-14 23:07:45.405 045 11167.17 422.96 51992.88 88888.00 2024-02-14 23:07:45.905 045 11167.16 422.94 51992.89 88888.00 2024-02-14 23:07:46.905 045 11167.27 422.89 51992.83 88888.00 2024-02-14 23:07:47.405 045 11167.29 422.87 51992.86 88888.00 2024-02-14 23:07:47.905 045 11167.30 422.87 51992.92 88888.00 2024-02-14 23:07:48.405 045 11167.26 422.88 51992.92 88888.00 2024-02-14 23:07:48.905 045 11167.25 422.90 51992.92 88888.00 2024-02-14 23:07:49.405 045 11167.22 422.88 51992.94 88888.00 2024-02-14 23:07:49.905 045 11167.25 422.88 51992.89 88888.00 2024-02-14 23:07:50.405 045 11167.28 422.83 51992.96 88888.00 2024-02-14 23:07:50.905 045 11167.29 422.86 51992.94 88888.00 2024-02-14 23:07:51.405 045 11167.30 422.83 51992.97 88888.00 2024-02-14 23:07:51.905 045 11167.31 422.83 51992.89 88888.00 2024-02-14 23:07:52.405 045 11167.33 422.83 51992.96 88888.00 2024-02-14 23:07:52.905 045 11167.33 422.84 51992.86 88888.00 2024-02-14 23:07:53.405 045 11167.34 422.85 51992.95 88888.00 2024-02-14 23:07:53.905 045 11167.35 422.86 51992.89 88888.00 2024-02-14 23:07:54.405 045 11167.36 422.81 51992.97 88888.00 2024-02-14 23:07:54.905 045 11167.38 422.78 51992.95 88888.00 2024-02-14 23:07:55.405 045 11167.39 422.75 51992.95 88888.00 2024-02-14 23:07:55.905 045 11167.40 422.75 51992.94 88888.00 2024-02-14 23:07:56.905 045 11167.39 422.78 51992.99 88888.00 2024-02-14 23:07:57.405 045 11167.39 422.80 51993.02 88888.00 2024-02-14 23:07:57.905 045 11167.40 422.78 51993.02 88888.00 2024-02-14 23:07:58.405 045 11167.40 422.73 51992.94 88888.00 2024-02-14 23:07:58.905 045 11167.42 422.74 51992.99 88888.00 2024-02-14 23:07:59.405 045 11167.44 422.76 51992.95 88888.00 2024-02-14 23:07:59.905 045 11167.45 422.73 51992.99 88888.00 2024-02-14 23:08:00.405 045 11167.44 422.70 51992.91 88888.00 2024-02-14 23:08:00.905 045 11167.43 422.69 51992.98 88888.00 2024-02-14 23:08:01.405 045 11167.36 422.68 51992.91 88888.00 2024-02-14 23:08:01.905 045 11167.42 422.69 51992.97 88888.00 2024-02-14 23:08:02.405 045 11167.47 422.75 51992.94 88888.00 2024-02-14 23:08:02.905 045 11167.44 422.71 51992.98 88888.00 2024-02-14 23:08:03.405 045 11167.44 422.65 51992.99 88888.00 2024-02-14 23:08:03.905 045 11167.46 422.71 51992.94 88888.00 2024-02-14 23:08:04.905 045 11167.48 422.73 51992.94 88888.00 2024-02-14 23:08:05.405 045 11167.46 422.66 51992.99 88888.00 2024-02-14 23:08:05.905 045 11167.48 422.64 51992.91 88888.00 2024-02-14 23:08:06.405 045 11167.51 422.65 51992.96 88888.00 2024-02-14 23:08:06.905 045 11167.47 422.65 51992.85 88888.00 2024-02-14 23:08:07.405 045 11167.49 422.70 51992.92 88888.00 2024-02-14 23:08:07.905 045 11167.49 422.66 51992.89 88888.00 2024-02-14 23:08:08.405 045 11167.51 422.64 51992.87 88888.00 2024-02-14 23:08:08.905 045 11167.49 422.61 51992.94 88888.00 2024-02-14 23:08:09.405 045 11167.49 422.64 51992.88 88888.00 2024-02-14 23:08:09.905 045 11167.51 422.60 51992.95 88888.00 2024-02-14 23:08:10.405 045 11167.48 422.60 51992.91 88888.00 2024-02-14 23:08:10.905 045 11167.54 422.62 51992.99 88888.00 2024-02-14 23:08:11.405 045 11167.56 422.61 51992.98 88888.00 2024-02-14 23:08:11.905 045 11167.51 422.56 51993.03 88888.00 2024-02-14 23:08:12.405 045 11167.51 422.57 51993.00 88888.00 2024-02-14 23:08:12.905 045 11167.55 422.60 51992.94 88888.00 2024-02-14 23:08:13.405 045 11167.56 422.58 51993.02 88888.00 2024-02-14 23:08:13.905 045 11167.54 422.59 51992.97 88888.00 2024-02-14 23:08:14.905 045 11167.57 422.44 51992.96 88888.00 2024-02-14 23:08:15.405 045 11167.57 422.45 51993.02 88888.00 2024-02-14 23:08:15.905 045 11167.58 422.44 51992.97 88888.00 2024-02-14 23:08:16.405 045 11167.58 422.48 51992.99 88888.00 2024-02-14 23:08:16.905 045 11167.57 422.51 51993.04 88888.00 2024-02-14 23:08:17.405 045 11167.60 422.51 51992.94 88888.00 2024-02-14 23:08:17.905 045 11167.63 422.50 51993.03 88888.00 2024-02-14 23:08:18.405 045 11167.64 422.46 51992.92 88888.00 2024-02-14 23:08:18.905 045 11167.67 422.52 51992.96 88888.00 2024-02-14 23:08:19.405 045 11167.70 422.45 51992.91 88888.00 2024-02-14 23:08:19.906 045 11167.69 422.44 51992.95 88888.00 2024-02-14 23:08:20.406 045 11167.67 422.42 51992.99 88888.00 2024-02-14 23:08:20.906 045 11167.63 422.41 51992.91 88888.00 2024-02-14 23:08:21.406 045 11167.66 422.36 51993.00 88888.00 2024-02-14 23:08:21.906 045 11167.75 422.37 51992.94 88888.00 2024-02-14 23:08:22.406 045 11167.72 422.41 51992.97 88888.00 2024-02-14 23:08:22.906 045 11167.71 422.38 51992.96 88888.00 2024-02-14 23:08:23.406 045 11167.74 422.40 51992.97 88888.00 2024-02-14 23:08:23.906 045 11167.75 422.40 51993.05 88888.00 2024-02-14 23:08:24.406 045 11167.73 422.40 51992.97 88888.00 2024-02-14 23:08:24.905 045 11167.73 422.45 51993.00 88888.00 2024-02-14 23:08:25.405 045 11167.73 422.42 51992.92 88888.00 2024-02-14 23:08:25.905 045 11167.75 422.44 51992.94 88888.00 2024-02-14 23:08:26.405 045 11167.77 422.44 51992.99 88888.00 2024-02-14 23:08:26.905 045 11167.78 422.42 51992.94 88888.00 2024-02-14 23:08:27.405 045 11167.78 422.40 51993.02 88888.00 2024-02-14 23:08:27.905 045 11167.79 422.40 51992.97 88888.00 2024-02-14 23:08:28.405 045 11167.78 422.33 51993.04 88888.00 2024-02-14 23:08:28.905 045 11167.78 422.28 51993.00 88888.00 2024-02-14 23:08:29.405 045 11167.75 422.27 51992.95 88888.00 2024-02-14 23:08:29.905 045 11167.74 422.30 51993.04 88888.00 2024-02-14 23:08:30.405 045 11167.79 422.35 51992.98 88888.00 2024-02-14 23:08:30.905 045 11167.80 422.35 51993.04 88888.00 2024-02-14 23:08:31.405 045 11167.82 422.32 51992.99 88888.00 2024-02-14 23:08:31.905 045 11167.84 422.30 51993.02 88888.00 2024-02-14 23:08:32.405 045 11167.83 422.29 51993.03 88888.00 2024-02-14 23:08:32.905 045 11167.86 422.27 51992.92 88888.00 2024-02-14 23:08:33.405 045 11167.92 422.26 51993.04 88888.00 2024-02-14 23:08:33.905 045 11167.88 422.29 51993.00 88888.00 2024-02-14 23:08:34.405 045 11167.90 422.31 51993.04 88888.00 2024-02-14 23:08:34.905 045 11167.90 422.23 51993.11 88888.00 2024-02-14 23:08:35.405 045 11167.90 422.19 51993.00 88888.00 2024-02-14 23:08:35.905 045 11167.91 422.23 51993.06 88888.00 2024-02-14 23:08:36.405 045 11167.92 422.23 51993.04 88888.00 2024-02-14 23:08:36.905 045 11167.95 422.26 51993.06 88888.00 2024-02-14 23:08:37.405 045 11167.98 422.23 51993.09 88888.00 2024-02-14 23:08:37.905 045 11167.96 422.22 51993.02 88888.00 2024-02-14 23:08:38.405 045 11167.98 422.22 51993.12 88888.00 2024-02-14 23:08:38.905 045 11168.01 422.19 51993.03 88888.00 2024-02-14 23:08:39.405 045 11167.99 422.25 51993.02 88888.00 2024-02-14 23:08:39.906 045 11168.00 422.19 51993.04 88888.00 2024-02-14 23:08:40.406 045 11168.00 422.21 51993.00 88888.00 2024-02-14 23:08:40.906 045 11168.02 422.22 51993.11 88888.00 2024-02-14 23:08:41.406 045 11168.01 422.19 51993.00 88888.00 2024-02-14 23:08:41.906 045 11167.99 422.22 51993.03 88888.00 2024-02-14 23:08:42.406 045 11167.97 422.21 51993.07 88888.00 2024-02-14 23:08:42.906 045 11167.95 422.21 51993.04 88888.00 2024-02-14 23:08:43.406 045 11167.99 422.20 51993.14 88888.00 2024-02-14 23:08:43.906 045 11168.05 422.17 51993.06 88888.00 2024-02-14 23:08:44.406 045 11168.06 422.16 51993.13 88888.00 2024-02-14 23:08:44.905 045 11168.04 422.16 51993.14 88888.00 2024-02-14 23:08:45.405 045 11167.99 422.19 51993.08 88888.00 2024-02-14 23:08:45.905 045 11167.95 422.20 51993.16 88888.00 2024-02-14 23:08:46.405 045 11167.91 422.25 51993.08 88888.00 2024-02-14 23:08:46.905 045 11167.96 422.25 51993.14 88888.00 2024-02-14 23:08:47.405 045 11167.96 422.19 51993.12 88888.00 2024-02-14 23:08:48.405 045 11167.95 422.22 51993.15 88888.00 2024-02-14 23:08:48.905 045 11167.98 422.18 51993.06 88888.00 2024-02-14 23:08:49.405 045 11168.01 422.17 51993.11 88888.00 2024-02-14 23:08:49.905 045 11167.99 422.18 51993.12 88888.00 2024-02-14 23:08:50.405 045 11167.95 422.23 51993.08 88888.00 2024-02-14 23:08:50.905 045 11167.95 422.28 51993.16 88888.00 2024-02-14 23:08:51.405 045 11167.95 422.23 51993.13 88888.00 2024-02-14 23:08:51.905 045 11167.99 422.20 51993.15 88888.00 2024-02-14 23:08:52.405 045 11168.01 422.19 51993.07 88888.00 2024-02-14 23:08:52.905 045 11167.99 422.25 51993.11 88888.00 2024-02-14 23:08:53.406 045 11168.01 422.20 51993.12 88888.00 2024-02-14 23:08:53.906 045 11168.01 422.17 51993.04 88888.00 2024-02-14 23:08:54.406 045 11168.00 422.22 51993.07 88888.00 2024-02-14 23:08:54.906 045 11168.01 422.17 51992.99 88888.00 2024-02-14 23:08:55.406 045 11168.02 422.20 51993.06 88888.00 2024-02-14 23:08:55.906 045 11168.05 422.19 51993.05 88888.00 2024-02-14 23:08:56.406 045 11168.04 422.22 51992.99 88888.00 2024-02-14 23:08:56.906 045 11168.00 422.26 51993.09 88888.00 2024-02-14 23:08:57.406 045 11168.02 422.20 51993.06 88888.00 2024-02-14 23:08:58.406 045 11168.04 422.17 51993.14 88888.00 2024-02-14 23:08:58.906 045 11168.04 422.18 51993.08 88888.00 2024-02-14 23:08:59.406 045 11168.00 422.17 51993.18 88888.00 2024-02-14 23:08:59.906 045 11167.99 422.12 51993.08 88888.00 2024-02-14 23:09:00.406 045 11167.97 422.11 51993.13 88888.00 2024-02-14 23:09:00.906 045 11167.99 422.11 51993.14 88888.00 2024-02-14 23:09:01.406 045 11168.02 422.13 51993.09 88888.00 2024-02-14 23:09:01.906 045 11168.01 422.13 51993.12 88888.00 2024-02-14 23:09:02.406 045 11168.02 422.13 51993.09 88888.00 2024-02-14 23:09:02.906 045 11168.04 422.13 51993.14 88888.00 2024-02-14 23:09:03.406 045 11168.06 422.11 51993.17 88888.00 2024-02-14 23:09:03.906 045 11168.06 422.15 51993.12 88888.00 2024-02-14 23:09:04.406 045 11168.02 422.17 51993.20 88888.00 2024-02-14 23:09:04.906 045 11168.02 422.17 51993.14 88888.00 2024-02-14 23:09:05.406 045 11168.05 422.15 51993.23 88888.00 2024-02-14 23:09:05.906 045 11168.02 422.12 51993.22 88888.00 2024-02-14 23:09:06.406 045 11168.04 422.12 51993.14 88888.00 2024-02-14 23:09:06.906 045 11168.07 422.13 51993.21 88888.00 2024-02-14 23:09:07.406 045 11168.08 422.09 51993.11 88888.00 2024-02-14 23:09:07.906 045 11168.06 422.17 51993.16 88888.00 2024-02-14 23:09:08.406 045 11168.06 422.11 51993.13 88888.00 2024-02-14 23:09:08.906 045 11168.13 422.13 51993.09 88888.00 2024-02-14 23:09:09.406 045 11168.12 422.10 51993.16 88888.00 2024-02-14 23:09:09.906 045 11168.10 422.11 51993.11 88888.00 2024-02-14 23:09:10.406 045 11168.14 422.13 51993.14 88888.00 2024-02-14 23:09:10.906 045 11168.15 422.12 51993.13 88888.00 2024-02-14 23:09:11.406 045 11168.18 422.12 51993.13 88888.00 2024-02-14 23:09:11.906 045 11168.17 422.10 51993.18 88888.00 2024-02-14 23:09:12.406 045 11168.19 422.13 51993.11 88888.00 2024-02-14 23:09:12.906 045 11168.22 422.10 51993.17 88888.00 2024-02-14 23:09:13.406 045 11168.21 422.06 51993.06 88888.00 2024-02-14 23:09:13.906 045 11168.16 422.08 51993.03 88888.00 2024-02-14 23:09:14.406 045 11168.16 422.12 51993.11 88888.00 2024-02-14 23:09:14.906 045 11168.15 422.17 51993.02 88888.00 2024-02-14 23:09:15.406 045 11168.14 422.13 51993.06 88888.00 2024-02-14 23:09:15.906 045 11168.18 422.16 51993.06 88888.00 2024-02-14 23:09:16.406 045 11168.18 422.16 51993.00 88888.00 2024-02-14 23:09:16.906 045 11168.15 422.13 51993.11 88888.00 2024-02-14 23:09:17.406 045 11168.09 422.16 51993.05 88888.00 2024-02-14 23:09:17.906 045 11168.14 422.15 51993.11 88888.00 2024-02-14 23:09:18.406 045 11168.16 422.16 51993.11 88888.00 2024-02-14 23:09:18.906 045 11168.16 422.15 51993.08 88888.00 2024-02-14 23:09:19.406 045 11168.16 422.16 51993.16 88888.00 2024-02-14 23:09:19.906 045 11168.18 422.12 51993.07 88888.00 2024-02-14 23:09:20.406 045 11168.22 422.19 51993.13 88888.00 2024-02-14 23:09:20.906 045 11168.24 422.21 51993.13 88888.00 2024-02-14 23:09:21.406 045 11168.23 422.21 51993.05 88888.00 2024-02-14 23:09:21.906 045 11168.21 422.22 51993.13 88888.00 2024-02-14 23:09:22.406 045 11168.19 422.19 51993.04 88888.00 2024-02-14 23:09:22.906 045 11168.21 422.25 51993.06 88888.00 2024-02-14 23:09:23.406 045 11168.22 422.23 51993.05 88888.00 2024-02-14 23:09:23.906 045 11168.22 422.20 51992.99 88888.00 2024-02-14 23:09:24.406 045 11168.22 422.26 51993.06 88888.00 2024-02-14 23:09:24.906 045 11168.22 422.22 51993.02 88888.00 2024-02-14 23:09:25.406 045 11168.25 422.18 51993.07 88888.00 2024-02-14 23:09:25.906 045 11168.28 422.15 51993.04 88888.00 2024-02-14 23:09:26.406 045 11168.32 422.17 51993.00 88888.00 2024-02-14 23:09:26.906 045 11168.39 422.17 51993.11 88888.00 2024-02-14 23:09:27.406 045 11168.34 422.18 51993.00 88888.00 2024-02-14 23:09:27.906 045 11168.35 422.17 51993.05 88888.00 2024-02-14 23:09:28.407 045 11168.36 422.13 51993.05 88888.00 2024-02-14 23:09:28.907 045 11168.34 422.15 51992.97 88888.00 2024-02-14 23:09:29.407 045 11168.32 422.16 51993.06 88888.00 2024-02-14 23:09:29.907 045 11168.33 422.15 51992.98 88888.00 2024-02-14 23:09:30.407 045 11168.39 422.18 51993.02 88888.00 2024-02-14 23:09:30.907 045 11168.41 422.16 51993.05 88888.00 2024-02-14 23:09:31.407 045 11168.36 422.13 51992.99 88888.00 2024-02-14 23:09:31.907 045 11168.34 422.16 51993.09 88888.00 2024-02-14 23:09:32.407 045 11168.35 422.15 51993.03 88888.00 2024-02-14 23:09:32.907 045 11168.31 422.21 51993.00 88888.00 2024-02-14 23:09:33.406 045 11168.28 422.23 51993.06 88888.00 2024-02-14 23:09:33.906 045 11168.27 422.18 51993.00 88888.00 2024-02-14 23:09:34.406 045 11168.30 422.17 51993.03 88888.00 2024-02-14 23:09:34.906 045 11168.32 422.17 51992.99 88888.00 2024-02-14 23:09:35.406 045 11168.33 422.20 51992.99 88888.00 2024-02-14 23:09:35.906 045 11168.34 422.17 51993.03 88888.00 2024-02-14 23:09:36.406 045 11168.39 422.16 51992.97 88888.00 2024-02-14 23:09:36.906 045 11168.39 422.18 51993.05 88888.00 2024-02-14 23:09:37.406 045 11168.37 422.12 51993.00 88888.00 2024-02-14 23:09:37.906 045 11168.37 422.17 51993.00 88888.00 2024-02-14 23:09:38.406 045 11168.42 422.16 51993.08 88888.00 2024-02-14 23:09:38.906 045 11168.43 422.16 51992.96 88888.00 2024-02-14 23:09:39.406 045 11168.44 422.17 51992.99 88888.00 2024-02-14 23:09:39.906 045 11168.43 422.18 51992.99 88888.00 2024-02-14 23:09:40.406 045 11168.43 422.13 51992.88 88888.00 2024-02-14 23:09:40.906 045 11168.47 422.16 51992.98 88888.00 2024-02-14 23:09:41.406 045 11168.50 422.20 51992.97 88888.00 2024-02-14 23:09:41.906 045 11168.50 422.29 51992.99 88888.00 2024-02-14 23:09:42.406 045 11168.49 422.28 51993.00 88888.00 2024-02-14 23:09:42.906 045 11168.49 422.29 51992.92 88888.00 2024-02-14 23:09:43.406 045 11168.50 422.26 51993.02 88888.00 2024-02-14 23:09:43.906 045 11168.49 422.19 51992.92 88888.00 2024-02-14 23:09:44.406 045 11168.50 422.23 51992.92 88888.00 2024-02-14 23:09:44.906 045 11168.53 422.25 51992.98 88888.00 2024-02-14 23:09:45.406 045 11168.53 422.20 51992.89 88888.00 2024-02-14 23:09:45.906 045 11168.58 422.19 51993.02 88888.00 2024-02-14 23:09:46.406 045 11168.58 422.17 51993.02 88888.00 2024-02-14 23:09:46.906 045 11168.59 422.23 51992.99 88888.00 2024-02-14 23:09:47.406 045 11168.62 422.21 51993.02 88888.00 2024-02-14 23:09:47.906 045 11168.61 422.30 51992.94 88888.00 2024-02-14 23:09:48.406 045 11168.59 422.35 51993.00 88888.00 2024-02-14 23:09:48.906 045 11168.57 422.29 51992.98 88888.00 2024-02-14 23:09:49.406 045 11168.60 422.28 51992.98 88888.00 2024-02-14 23:09:49.906 045 11168.60 422.26 51993.05 88888.00 2024-02-14 23:09:50.406 045 11168.63 422.26 51992.94 88888.00 2024-02-14 23:09:50.906 045 11168.62 422.26 51993.02 88888.00 2024-02-14 23:09:51.406 045 11168.61 422.26 51992.97 88888.00 2024-02-14 23:09:51.906 045 11168.60 422.26 51992.99 88888.00 2024-02-14 23:09:52.406 045 11168.61 422.26 51993.04 88888.00 2024-02-14 23:09:52.906 045 11168.60 422.25 51992.95 88888.00 2024-02-14 23:09:53.406 045 11168.66 422.21 51993.00 88888.00 2024-02-14 23:09:53.906 045 11168.67 422.19 51992.97 88888.00 2024-02-14 23:09:54.406 045 11168.67 422.18 51992.99 88888.00 2024-02-14 23:09:54.906 045 11168.66 422.21 51993.05 88888.00 2024-02-14 23:09:55.406 045 11168.65 422.21 51992.96 88888.00 2024-02-14 23:09:55.906 045 11168.66 422.29 51993.04 88888.00 2024-02-14 23:09:56.406 045 11168.68 422.26 51992.98 88888.00 2024-02-14 23:09:56.906 045 11168.68 422.30 51992.96 88888.00 2024-02-14 23:09:57.406 045 11168.71 422.27 51993.05 88888.00 2024-02-14 23:09:57.906 045 11168.71 422.25 51992.98 88888.00 2024-02-14 23:09:58.406 045 11168.68 422.26 51993.05 88888.00 2024-02-14 23:09:58.906 045 11168.68 422.23 51993.00 88888.00 2024-02-14 23:09:59.406 045 11168.66 422.31 51992.96 88888.00 2024-02-14 23:09:59.906 045 11168.61 422.33 51993.04 88888.00 2024-02-14 23:10:00.406 045 11168.61 422.32 51992.96 88888.00 2024-02-14 23:10:00.906 045 11168.65 422.35 51993.04 88888.00 2024-02-14 23:10:01.406 045 11168.65 422.30 51992.99 88888.00 2024-02-14 23:10:01.906 045 11168.62 422.28 51992.97 88888.00 2024-02-14 23:10:02.406 045 11168.63 422.28 51993.03 88888.00 2024-02-14 23:10:02.906 045 11168.68 422.28 51992.96 88888.00 2024-02-14 23:10:03.406 045 11168.67 422.25 51993.03 88888.00 2024-02-14 23:10:03.906 045 11168.67 422.23 51992.98 88888.00 2024-02-14 23:10:04.406 045 11168.72 422.30 51992.98 88888.00 2024-02-14 23:10:04.906 045 11168.69 422.29 51993.02 88888.00 2024-02-14 23:10:05.406 045 11168.70 422.33 51992.97 88888.00 2024-02-14 23:10:05.906 045 11168.69 422.29 51993.05 88888.00 2024-02-14 23:10:06.406 045 11168.69 422.26 51992.96 88888.00 2024-02-14 23:10:06.906 045 11168.66 422.26 51992.96 88888.00 2024-02-14 23:10:07.406 045 11168.66 422.28 51993.02 88888.00 2024-02-14 23:10:07.906 045 11168.66 422.27 51992.95 88888.00 2024-02-14 23:10:08.406 045 11168.66 422.27 51993.04 88888.00 2024-02-14 23:10:08.906 045 11168.66 422.23 51992.99 88888.00 2024-02-14 23:10:09.906 045 11168.67 422.33 51993.02 88888.00 2024-02-14 23:10:10.406 045 11168.60 422.32 51992.98 88888.00 2024-02-14 23:10:10.906 045 11168.61 422.30 51993.03 88888.00 2024-02-14 23:10:11.406 045 11168.61 422.26 51992.95 88888.00 2024-02-14 23:10:11.906 045 11168.62 422.26 51992.97 88888.00 2024-02-14 23:10:12.406 045 11168.62 422.26 51992.94 88888.00 2024-02-14 23:10:12.906 045 11168.61 422.29 51992.91 88888.00 2024-02-14 23:10:13.406 045 11168.60 422.28 51992.99 88888.00 2024-02-14 23:10:13.906 045 11168.61 422.26 51992.92 88888.00 2024-02-14 23:10:14.406 045 11168.60 422.25 51992.97 88888.00 2024-02-14 23:10:14.906 045 11168.59 422.20 51993.02 88888.00 2024-02-14 23:10:15.406 045 11168.57 422.19 51992.97 88888.00 2024-02-14 23:10:15.906 045 11168.59 422.19 51993.04 88888.00 2024-02-14 23:10:16.406 045 11168.62 422.18 51992.96 88888.00 2024-02-14 23:10:16.906 045 11168.58 422.17 51992.98 88888.00 2024-02-14 23:10:17.906 045 11168.61 422.18 51993.02 88888.00 2024-02-14 23:10:18.406 045 11168.61 422.16 51993.07 88888.00 2024-02-14 23:10:18.906 045 11168.59 422.17 51992.99 88888.00 2024-02-14 23:10:19.406 045 11168.58 422.19 51992.99 88888.00 2024-02-14 23:10:19.906 045 11168.52 422.16 51993.04 88888.00 2024-02-14 23:10:20.406 045 11168.51 422.16 51992.97 88888.00 2024-02-14 23:10:20.906 045 11168.56 422.10 51993.06 88888.00 2024-02-14 23:10:21.406 045 11168.59 422.06 51993.03 88888.00 2024-02-14 23:10:21.906 045 11168.58 422.06 51993.00 88888.00 2024-02-14 23:10:22.406 045 11168.56 421.99 51993.06 88888.00 2024-02-14 23:10:22.906 045 11168.58 421.93 51992.98 88888.00 2024-02-14 23:10:23.406 045 11168.58 421.97 51992.99 88888.00 2024-02-14 23:10:23.906 045 11168.52 421.99 51993.08 88888.00 2024-02-14 23:10:24.406 045 11168.51 422.01 51992.95 88888.00 2024-02-14 23:10:24.906 045 11168.50 422.05 51993.04 88888.00 2024-02-14 23:10:25.406 045 11168.48 421.96 51993.07 88888.00 2024-02-14 23:10:25.906 045 11168.47 422.03 51993.02 88888.00 2024-02-14 23:10:26.406 045 11168.48 422.05 51993.08 88888.00 2024-02-14 23:10:26.906 045 11168.51 421.98 51993.03 88888.00 2024-02-14 23:10:27.406 045 11168.53 422.08 51993.06 88888.00 2024-02-14 23:10:27.906 045 11168.51 422.07 51993.13 88888.00 2024-02-14 23:10:28.406 045 11168.50 422.07 51993.02 88888.00 2024-02-14 23:10:28.906 045 11168.48 422.09 51993.08 88888.00 2024-02-14 23:10:29.406 045 11168.47 422.07 51993.09 88888.00 2024-02-14 23:10:29.906 045 11168.47 422.08 51993.04 88888.00 2024-02-14 23:10:30.406 045 11168.50 422.05 51993.11 88888.00 2024-02-14 23:10:30.906 045 11168.49 422.01 51993.02 88888.00 2024-02-14 23:10:31.406 045 11168.51 422.00 51993.04 88888.00 2024-02-14 23:10:31.906 045 11168.50 422.03 51993.09 88888.00 2024-02-14 23:10:32.406 045 11168.54 422.02 51993.00 88888.00 2024-02-14 23:10:32.907 045 11168.53 422.06 51993.09 88888.00 2024-02-14 23:10:33.407 045 11168.52 422.03 51993.08 88888.00 2024-02-14 23:10:33.907 045 11168.50 422.06 51993.06 88888.00 2024-02-14 23:10:34.407 045 11168.49 422.09 51993.14 88888.00 2024-02-14 23:10:34.907 045 11168.50 422.09 51993.06 88888.00 2024-02-14 23:10:35.407 045 11168.49 422.03 51993.11 88888.00 2024-02-14 23:10:35.907 045 11168.47 422.00 51993.08 88888.00 2024-02-14 23:10:36.407 045 11168.45 422.01 51993.00 88888.00 2024-02-14 23:10:36.907 045 11168.49 422.00 51993.08 88888.00 2024-02-14 23:10:37.906 045 11168.53 422.05 51993.03 88888.00 2024-02-14 23:10:38.406 045 11168.51 422.07 51993.07 88888.00 2024-02-14 23:10:38.906 045 11168.48 422.00 51992.98 88888.00 2024-02-14 23:10:39.406 045 11168.43 422.01 51993.03 88888.00 2024-02-14 23:10:39.906 045 11168.47 421.99 51993.03 88888.00 2024-02-14 23:10:40.406 045 11168.44 421.99 51992.96 88888.00 2024-02-14 23:10:40.906 045 11168.45 422.06 51993.05 88888.00 2024-02-14 23:10:41.406 045 11168.45 422.09 51993.00 88888.00 2024-02-14 23:10:41.906 045 11168.49 422.09 51993.00 88888.00 2024-02-14 23:10:42.406 045 11168.43 422.07 51993.08 88888.00 2024-02-14 23:10:42.906 045 11168.43 422.05 51993.00 88888.00 2024-02-14 23:10:43.406 045 11168.41 422.05 51993.04 88888.00 2024-02-14 23:10:43.906 045 11168.41 422.03 51993.03 88888.00 2024-02-14 23:10:44.406 045 11168.44 422.09 51992.98 88888.00 2024-02-14 23:10:44.906 045 11168.44 422.06 51993.04 88888.00 2024-02-14 23:10:45.406 045 11168.45 422.00 51992.99 88888.00 2024-02-14 23:10:45.906 045 11168.44 422.00 51992.96 88888.00 2024-02-14 23:10:46.406 045 11168.42 421.97 51993.05 88888.00 2024-02-14 23:10:46.906 045 11168.40 421.92 51992.99 88888.00 2024-02-14 23:10:47.406 045 11168.44 421.97 51993.04 88888.00 2024-02-14 23:10:47.906 045 11168.49 422.01 51993.09 88888.00 2024-02-14 23:10:48.406 045 11168.42 422.02 51992.99 88888.00 2024-02-14 23:10:48.906 045 11168.43 422.02 51993.06 88888.00 2024-02-14 23:10:49.406 045 11168.43 422.06 51993.02 88888.00 2024-02-14 23:10:49.906 045 11168.47 422.01 51992.98 88888.00 2024-02-14 23:10:50.406 045 11168.50 421.94 51993.05 88888.00 2024-02-14 23:10:50.906 045 11168.45 421.92 51992.97 88888.00 2024-02-14 23:10:51.406 045 11168.44 421.97 51992.98 88888.00 2024-02-14 23:10:51.906 045 11168.43 421.96 51993.04 88888.00 2024-02-14 23:10:52.406 045 11168.45 421.94 51992.94 88888.00 2024-02-14 23:10:52.907 045 11168.48 422.00 51993.02 88888.00 2024-02-14 23:10:53.407 045 11168.42 421.98 51993.00 88888.00 2024-02-14 23:10:53.907 045 11168.37 421.98 51992.92 88888.00 2024-02-14 23:10:54.407 045 11168.37 422.02 51993.02 88888.00 2024-02-14 23:10:54.907 045 11168.41 422.00 51993.02 88888.00 2024-02-14 23:10:55.407 045 11168.41 422.06 51992.97 88888.00 2024-02-14 23:10:55.907 045 11168.35 422.06 51993.05 88888.00 2024-02-14 23:10:56.407 045 11168.32 421.99 51992.99 88888.00 2024-02-14 23:10:56.907 045 11168.36 421.99 51992.99 88888.00 2024-02-14 23:10:57.407 045 11168.36 421.96 51993.04 88888.00 2024-02-14 23:10:57.906 045 11168.35 421.94 51992.96 88888.00 2024-02-14 23:10:58.406 045 11168.34 421.94 51992.99 88888.00 2024-02-14 23:10:58.906 045 11168.33 421.93 51993.03 88888.00 2024-02-14 23:10:59.406 045 11168.30 421.96 51992.98 88888.00 2024-02-14 23:10:59.906 045 11168.34 421.97 51993.07 88888.00 2024-02-14 23:11:00.406 045 11168.34 421.92 51993.05 88888.00 2024-02-14 23:11:00.906 045 11168.28 421.93 51992.99 88888.00 2024-02-14 23:11:01.406 045 11168.27 421.90 51993.12 88888.00 2024-02-14 23:11:01.906 045 11168.27 421.92 51993.06 88888.00 2024-02-14 23:11:02.406 045 11168.30 421.97 51993.09 88888.00 2024-02-14 23:11:02.906 045 11168.31 421.93 51993.17 88888.00 2024-02-14 23:11:03.406 045 11168.27 421.90 51993.07 88888.00 2024-02-14 23:11:03.906 045 11168.25 421.90 51993.09 88888.00 2024-02-14 23:11:04.406 045 11168.25 421.90 51993.06 88888.00 2024-02-14 23:11:04.906 045 11168.27 421.92 51992.97 88888.00 2024-02-14 23:11:05.406 045 11168.31 421.91 51993.06 88888.00 2024-02-14 23:11:05.906 045 11168.31 421.89 51993.02 88888.00 2024-02-14 23:11:06.406 045 11168.33 421.89 51992.98 88888.00 2024-02-14 23:11:06.906 045 11168.34 421.87 51993.12 88888.00 2024-02-14 23:11:07.406 045 11168.35 421.90 51993.05 88888.00 2024-02-14 23:11:07.907 045 11168.31 421.91 51992.99 88888.00 2024-02-14 23:11:08.407 045 11168.27 421.90 51993.08 88888.00 2024-02-14 23:11:08.907 045 11168.30 421.91 51993.03 88888.00 2024-02-14 23:11:09.407 045 11168.28 421.91 51993.07 88888.00 2024-02-14 23:11:09.907 045 11168.30 421.89 51993.09 88888.00 2024-02-14 23:11:10.407 045 11168.28 421.90 51993.00 88888.00 2024-02-14 23:11:10.907 045 11168.27 421.98 51993.05 88888.00 2024-02-14 23:11:11.407 045 11168.31 421.97 51993.03 88888.00 2024-02-14 23:11:11.907 045 11168.27 421.90 51992.98 88888.00 2024-02-14 23:11:12.407 045 11168.23 421.97 51993.09 88888.00 2024-02-14 23:11:12.906 045 11168.25 421.99 51993.05 88888.00 2024-02-14 23:11:13.406 045 11168.28 421.96 51993.02 88888.00 2024-02-14 23:11:13.906 045 11168.27 421.98 51993.07 88888.00 2024-02-14 23:11:14.406 045 11168.31 421.94 51992.94 88888.00 2024-02-14 23:11:14.906 045 11168.32 421.99 51992.96 88888.00 2024-02-14 23:11:15.406 045 11168.28 422.00 51993.04 88888.00 2024-02-14 23:11:15.906 045 11168.25 421.97 51992.98 88888.00 2024-02-14 23:11:16.406 045 11168.30 421.99 51993.07 88888.00 2024-02-14 23:11:16.906 045 11168.32 422.03 51993.03 88888.00 2024-02-14 23:11:17.406 045 11168.28 422.06 51992.97 88888.00 2024-02-14 23:11:17.906 045 11168.26 422.07 51993.04 88888.00 2024-02-14 23:11:18.406 045 11168.30 422.01 51992.96 88888.00 2024-02-14 23:11:18.906 045 11168.26 422.01 51992.94 88888.00 2024-02-14 23:11:19.406 045 11168.25 422.00 51993.02 88888.00 2024-02-14 23:11:19.906 045 11168.25 421.92 51992.92 88888.00 2024-02-14 23:11:20.406 045 11168.27 421.94 51992.97 88888.00 2024-02-14 23:11:20.906 045 11168.27 421.92 51992.99 88888.00 2024-02-14 23:11:21.406 045 11168.28 421.99 51992.92 88888.00 2024-02-14 23:11:21.906 045 11168.28 421.99 51992.99 88888.00 2024-02-14 23:11:22.406 045 11168.25 421.98 51992.99 88888.00 2024-02-14 23:11:22.908 045 11168.22 421.97 51992.91 88888.00 2024-02-14 23:11:23.408 045 11168.21 421.97 51993.00 88888.00 2024-02-14 23:11:23.908 045 11168.19 421.96 51992.95 88888.00 2024-02-14 23:11:24.408 045 11168.21 421.99 51992.91 88888.00 2024-02-14 23:11:24.908 045 11168.21 421.93 51993.00 88888.00 2024-02-14 23:11:25.408 045 11168.21 421.97 51992.90 88888.00 2024-02-14 23:11:25.908 045 11168.21 422.00 51992.88 88888.00 2024-02-14 23:11:26.408 045 11168.21 422.02 51992.97 88888.00 2024-02-14 23:11:26.908 045 11168.16 422.02 51992.88 88888.00 2024-02-14 23:11:27.408 045 11168.14 422.03 51992.94 88888.00 2024-02-14 23:11:27.908 045 11168.14 422.01 51992.98 88888.00 2024-02-14 23:11:28.408 045 11168.13 422.06 51992.91 88888.00 2024-02-14 23:11:28.908 045 11168.13 422.05 51993.00 88888.00 2024-02-14 23:11:29.408 045 11168.13 422.02 51992.96 88888.00 2024-02-14 23:11:29.908 045 11168.10 422.03 51992.88 88888.00 2024-02-14 23:11:30.408 045 11168.13 422.01 51993.02 88888.00 2024-02-14 23:11:30.908 045 11168.14 421.98 51992.97 88888.00 2024-02-14 23:11:31.408 045 11168.12 421.99 51992.91 88888.00 2024-02-14 23:11:31.908 045 11168.12 422.00 51992.96 88888.00 2024-02-14 23:11:32.408 045 11168.12 422.00 51992.92 88888.00 2024-02-14 23:11:32.907 045 11168.12 422.00 51992.96 88888.00 2024-02-14 23:11:33.407 045 11168.10 421.98 51993.00 88888.00 2024-02-14 23:11:33.907 045 11168.09 421.98 51992.92 88888.00 2024-02-14 23:11:34.407 045 11168.12 422.01 51993.03 88888.00 2024-02-14 23:11:34.907 045 11168.10 421.98 51993.03 88888.00 2024-02-14 23:11:35.407 045 11168.09 421.97 51992.92 88888.00 2024-02-14 23:11:35.907 045 11168.13 422.00 51992.99 88888.00 2024-02-14 23:11:36.407 045 11168.19 421.92 51992.96 88888.00 2024-02-14 23:11:36.907 045 11168.15 421.98 51992.94 88888.00 2024-02-14 23:11:37.407 045 11168.12 421.92 51993.03 88888.00 2024-02-14 23:11:37.907 045 11168.13 421.91 51992.92 88888.00 2024-02-14 23:11:38.407 045 11168.10 421.94 51992.88 88888.00 2024-02-14 23:11:38.907 045 11168.10 421.94 51993.00 88888.00 2024-02-14 23:11:39.407 045 11168.13 421.92 51992.96 88888.00 2024-02-14 23:11:39.907 045 11168.13 421.91 51992.95 88888.00 2024-02-14 23:11:40.407 045 11168.10 421.93 51993.00 88888.00 2024-02-14 23:11:41.407 045 11168.09 421.92 51992.99 88888.00 2024-02-14 23:11:41.907 045 11168.04 421.88 51993.03 88888.00 2024-02-14 23:11:42.407 045 11168.01 421.87 51992.94 88888.00 2024-02-14 23:11:42.907 045 11167.99 421.89 51993.02 88888.00 2024-02-14 23:11:43.407 045 11168.04 421.87 51993.06 88888.00 2024-02-14 23:11:43.907 045 11168.06 421.82 51992.95 88888.00 2024-02-14 23:11:44.407 045 11168.05 421.83 51993.02 88888.00 2024-02-14 23:11:44.907 045 11168.07 421.80 51993.00 88888.00 2024-02-14 23:11:45.407 045 11168.07 421.87 51992.94 88888.00 2024-02-14 23:11:45.907 045 11168.09 421.88 51993.06 88888.00 2024-02-14 23:11:46.407 045 11168.09 421.88 51993.02 88888.00 2024-02-14 23:11:46.907 045 11168.10 421.87 51992.92 88888.00 2024-02-14 23:11:47.407 045 11168.09 421.90 51992.99 88888.00 2024-02-14 23:11:47.907 045 11168.10 421.82 51992.91 88888.00 2024-02-14 23:11:48.407 045 11168.13 421.81 51992.87 88888.00 2024-02-14 23:11:48.907 045 11168.10 421.82 51993.02 88888.00 2024-02-14 23:11:49.407 045 11168.10 421.83 51992.99 88888.00 2024-02-14 23:11:49.907 045 11168.10 421.92 51992.91 88888.00 2024-02-14 23:11:50.407 045 11168.07 421.87 51992.99 88888.00 2024-02-14 23:11:50.907 045 11168.05 421.81 51992.91 88888.00 2024-02-14 23:11:51.407 045 11168.09 421.83 51992.86 88888.00 2024-02-14 23:11:51.907 045 11168.10 421.86 51992.94 88888.00 2024-02-14 23:11:52.407 045 11168.13 421.86 51992.87 88888.00 2024-02-14 23:11:52.907 045 11168.09 421.84 51992.87 88888.00 2024-02-14 23:11:53.407 045 11168.10 421.81 51992.99 88888.00 2024-02-14 23:11:53.907 045 11168.07 421.84 51992.92 88888.00 2024-02-14 23:11:54.407 045 11168.09 421.83 51992.86 88888.00 2024-02-14 23:11:54.907 045 11168.08 421.81 51992.95 88888.00 2024-02-14 23:11:55.407 045 11168.12 421.81 51992.91 88888.00 2024-02-14 23:11:55.907 045 11168.10 421.79 51992.81 88888.00 2024-02-14 23:11:56.407 045 11168.04 421.83 51992.89 88888.00 2024-02-14 23:11:56.907 045 11168.02 421.83 51992.87 88888.00 2024-02-14 23:11:57.407 045 11168.02 421.80 51992.79 88888.00 2024-02-14 23:11:57.907 045 11168.06 421.81 51992.89 88888.00 2024-02-14 23:11:58.407 045 11168.04 421.88 51992.90 88888.00 2024-02-14 23:11:58.907 045 11168.04 421.89 51992.83 88888.00 2024-02-14 23:11:59.407 045 11168.07 421.86 51992.91 88888.00 2024-02-14 23:11:59.907 045 11168.06 421.83 51992.89 88888.00 2024-02-14 23:12:00.407 045 11168.07 421.81 51992.77 88888.00 2024-02-14 23:12:01.407 045 11168.05 421.79 51992.89 88888.00 2024-02-14 23:12:01.907 045 11168.01 421.86 51992.77 88888.00 2024-02-14 23:12:02.407 045 11168.04 421.86 51992.85 88888.00 2024-02-14 23:12:02.907 045 11168.04 421.86 51992.90 88888.00 2024-02-14 23:12:03.407 045 11168.04 421.84 51992.76 88888.00 2024-02-14 23:12:03.907 045 11168.04 421.83 51992.80 88888.00 2024-02-14 23:12:04.407 045 11168.01 421.87 51992.89 88888.00 2024-02-14 23:12:04.907 045 11167.98 421.87 51992.86 88888.00 2024-02-14 23:12:05.407 045 11167.96 421.89 51992.83 88888.00 2024-02-14 23:12:05.907 045 11168.00 421.89 51992.87 88888.00 2024-02-14 23:12:06.407 045 11168.04 421.89 51992.78 88888.00 2024-02-14 23:12:06.907 045 11168.01 421.90 51992.79 88888.00 2024-02-14 23:12:07.407 045 11168.08 421.86 51992.91 88888.00 2024-02-14 23:12:07.907 045 11168.12 421.87 51992.79 88888.00 2024-02-14 23:12:08.407 045 11168.12 421.91 51992.76 88888.00 2024-02-14 23:12:08.907 045 11168.10 421.86 51992.85 88888.00 2024-02-14 23:12:09.407 045 11168.10 421.88 51992.78 88888.00 2024-02-14 23:12:09.907 045 11168.10 421.82 51992.79 88888.00 2024-02-14 23:12:10.407 045 11168.12 421.80 51992.90 88888.00 2024-02-14 23:12:10.907 045 11168.07 421.81 51992.83 88888.00 2024-02-14 23:12:11.407 045 11168.07 421.83 51992.78 88888.00 2024-02-14 23:12:11.907 045 11168.07 421.87 51992.88 88888.00 2024-02-14 23:12:12.407 045 11168.08 421.87 51992.82 88888.00 2024-02-14 23:12:12.907 045 11168.09 421.83 51992.73 88888.00 2024-02-14 23:12:13.407 045 11168.09 421.88 51992.85 88888.00 2024-02-14 23:12:13.907 045 11168.10 421.88 51992.80 88888.00 2024-02-14 23:12:14.407 045 11168.09 421.90 51992.74 88888.00 2024-02-14 23:12:14.907 045 11168.06 421.88 51992.80 88888.00 2024-02-14 23:12:15.407 045 11168.02 421.81 51992.77 88888.00 2024-02-14 23:12:15.907 045 11168.01 421.83 51992.72 88888.00 2024-02-14 23:12:16.407 045 11168.05 421.91 51992.79 88888.00 2024-02-14 23:12:16.907 045 11168.07 421.84 51992.82 88888.00 2024-02-14 23:12:17.407 045 11168.08 421.79 51992.73 88888.00 2024-02-14 23:12:17.907 045 11168.05 421.86 51992.78 88888.00 2024-02-14 23:12:18.407 045 11168.06 421.86 51992.85 88888.00 2024-02-14 23:12:18.907 045 11168.04 421.83 51992.76 88888.00 2024-02-14 23:12:19.407 045 11168.01 421.83 51992.77 88888.00 2024-02-14 23:12:19.907 045 11168.01 421.81 51992.83 88888.00 2024-02-14 23:12:20.407 045 11168.00 421.81 51992.77 88888.00 2024-02-14 23:12:20.907 045 11167.91 421.87 51992.77 88888.00 2024-02-14 23:12:21.407 045 11167.89 421.88 51992.83 88888.00 2024-02-14 23:12:21.907 045 11167.89 421.87 51992.76 88888.00 2024-02-14 23:12:22.407 045 11167.87 421.87 51992.68 88888.00 2024-02-14 23:12:22.907 045 11167.89 421.88 51992.79 88888.00 2024-02-14 23:12:23.407 045 11167.90 421.80 51992.77 88888.00 2024-02-14 23:12:23.907 045 11167.91 421.86 51992.72 88888.00 2024-02-14 23:12:24.407 045 11167.93 421.84 51992.85 88888.00 2024-02-14 23:12:24.907 045 11167.93 421.84 51992.83 88888.00 2024-02-14 23:12:25.407 045 11167.91 421.87 51992.76 88888.00 2024-02-14 23:12:25.907 045 11167.86 421.89 51992.81 88888.00 2024-02-14 23:12:26.407 045 11167.83 421.80 51992.85 88888.00 2024-02-14 23:12:26.907 045 11167.83 421.74 51992.76 88888.00 2024-02-14 23:12:27.407 045 11167.82 421.81 51992.78 88888.00 2024-02-14 23:12:27.907 045 11167.86 421.83 51992.87 88888.00 2024-02-14 23:12:28.407 045 11167.88 421.86 51992.74 88888.00 2024-02-14 23:12:28.907 045 11167.89 421.92 51992.77 88888.00 2024-02-14 23:12:29.407 045 11167.89 421.86 51992.88 88888.00 2024-02-14 23:12:29.907 045 11167.87 421.83 51992.80 88888.00 2024-02-14 23:12:30.407 045 11167.84 421.87 51992.79 88888.00 2024-02-14 23:12:30.907 045 11167.87 421.84 51992.86 88888.00 2024-02-14 23:12:31.408 045 11167.91 421.83 51992.81 88888.00 2024-02-14 23:12:31.908 045 11167.91 421.82 51992.77 88888.00 2024-02-14 23:12:32.908 045 11167.91 421.78 51992.83 88888.00 2024-02-14 23:12:33.408 045 11167.92 421.79 51992.72 88888.00 2024-02-14 23:12:33.908 045 11167.93 421.87 51992.86 88888.00 2024-02-14 23:12:34.408 045 11167.90 421.78 51992.88 88888.00 2024-02-14 23:12:34.908 045 11167.87 421.86 51992.78 88888.00 2024-02-14 23:12:35.408 045 11167.91 421.88 51992.86 88888.00 2024-02-14 23:12:35.908 045 11167.88 421.82 51992.87 88888.00 2024-02-14 23:12:36.408 045 11167.89 421.78 51992.78 88888.00 2024-02-14 23:12:36.908 045 11167.90 421.76 51992.86 88888.00 2024-02-14 23:12:37.408 045 11167.88 421.79 51992.85 88888.00 2024-02-14 23:12:37.907 045 11167.87 421.83 51992.74 88888.00 2024-02-14 23:12:38.407 045 11167.91 421.88 51992.77 88888.00 2024-02-14 23:12:38.907 045 11167.92 421.81 51992.88 88888.00 2024-02-14 23:12:39.407 045 11167.90 421.76 51992.81 88888.00 2024-02-14 23:12:39.907 045 11167.90 421.79 51992.81 88888.00 2024-02-14 23:12:40.407 045 11167.89 421.79 51992.87 88888.00 2024-02-14 23:12:40.907 045 11167.88 421.80 51992.73 88888.00 2024-02-14 23:12:41.407 045 11167.87 421.82 51992.70 88888.00 2024-02-14 23:12:41.907 045 11167.84 421.83 51992.80 88888.00 2024-02-14 23:12:43.408 045 11167.82 421.81 51992.79 88888.00 2024-02-14 23:12:43.908 045 11167.78 421.80 51992.78 88888.00 2024-02-14 23:12:44.408 045 11167.80 421.86 51992.71 88888.00 2024-02-14 23:12:44.908 045 11167.82 421.82 51992.79 88888.00 2024-02-14 23:12:45.408 045 11167.81 421.79 51992.87 88888.00 2024-02-14 23:12:45.908 045 11167.77 421.76 51992.78 88888.00 2024-02-14 23:12:46.408 045 11167.78 421.82 51992.76 88888.00 2024-02-14 23:12:46.908 045 11167.80 421.79 51992.82 88888.00 2024-02-14 23:12:47.408 045 11167.82 421.79 51992.77 88888.00 2024-02-14 23:12:47.908 045 11167.84 421.82 51992.78 88888.00 2024-02-14 23:12:48.407 045 11167.88 421.80 51992.92 88888.00 2024-02-14 23:12:48.907 045 11167.87 421.76 51992.82 88888.00 2024-02-14 23:12:49.407 045 11167.83 421.78 51992.74 88888.00 2024-02-14 23:12:49.907 045 11167.80 421.81 51992.81 88888.00 2024-02-14 23:12:50.407 045 11167.79 421.80 51992.82 88888.00 2024-02-14 23:12:50.907 045 11167.72 421.76 51992.71 88888.00 2024-02-14 23:12:51.407 045 11167.75 421.77 51992.76 88888.00 2024-02-14 23:12:51.907 045 11167.77 421.78 51992.79 88888.00 2024-02-14 23:12:52.907 045 11167.73 421.76 51992.68 88888.00 2024-02-14 23:12:53.407 045 11167.74 421.74 51992.80 88888.00 2024-02-14 23:12:53.907 045 11167.73 421.73 51992.74 88888.00 2024-02-14 23:12:54.407 045 11167.69 421.77 51992.72 88888.00 2024-02-14 23:12:54.907 045 11167.69 421.83 51992.85 88888.00 2024-02-14 23:12:55.407 045 11167.64 421.82 51992.83 88888.00 2024-02-14 23:12:55.907 045 11167.65 421.78 51992.69 88888.00 2024-02-14 23:12:56.407 045 11167.67 421.79 51992.76 88888.00 2024-02-14 23:12:56.907 045 11167.73 421.81 51992.82 88888.00 2024-02-14 23:12:57.407 045 11167.73 421.78 51992.71 88888.00 2024-02-14 23:12:57.907 045 11167.72 421.81 51992.72 88888.00 2024-02-14 23:12:58.407 045 11167.66 421.86 51992.83 88888.00 2024-02-14 23:12:58.907 045 11167.63 421.84 51992.73 88888.00 2024-02-14 23:12:59.407 045 11167.66 421.86 51992.77 88888.00 2024-02-14 23:12:59.907 045 11167.66 421.83 51992.85 88888.00 2024-02-14 23:13:00.407 045 11167.65 421.79 51992.78 88888.00 2024-02-14 23:13:00.907 045 11167.64 421.81 51992.77 88888.00 2024-02-14 23:13:01.407 045 11167.63 421.83 51992.89 88888.00 2024-02-14 23:13:01.907 045 11167.62 421.77 51992.86 88888.00 2024-02-14 23:13:02.407 045 11167.64 421.76 51992.79 88888.00 2024-02-14 23:13:02.907 045 11167.65 421.73 51992.88 88888.00 2024-02-14 23:13:03.407 045 11167.61 421.72 51992.89 88888.00 2024-02-14 23:13:03.907 045 11167.63 421.71 51992.78 88888.00 2024-02-14 23:13:04.407 045 11167.64 421.72 51992.83 88888.00 2024-02-14 23:13:04.907 045 11167.64 421.78 51992.88 88888.00 2024-02-14 23:13:05.407 045 11167.62 421.86 51992.73 88888.00 2024-02-14 23:13:05.907 045 11167.66 421.83 51992.77 88888.00 2024-02-14 23:13:06.407 045 11167.67 421.79 51992.83 88888.00 2024-02-14 23:13:06.907 045 11167.63 421.80 51992.78 88888.00 2024-02-14 23:13:07.407 045 11167.57 421.79 51992.73 88888.00 2024-02-14 23:13:07.907 045 11167.60 421.79 51992.79 88888.00 2024-02-14 23:13:08.407 045 11167.58 421.73 51992.72 88888.00 2024-02-14 23:13:08.907 045 11167.61 421.76 51992.68 88888.00 2024-02-14 23:13:09.407 045 11167.62 421.83 51992.76 88888.00 2024-02-14 23:13:09.907 045 11167.64 421.76 51992.78 88888.00 2024-02-14 23:13:10.407 045 11167.64 421.71 51992.65 88888.00 2024-02-14 23:13:10.907 045 11167.64 421.73 51992.68 88888.00 2024-02-14 23:13:11.407 045 11167.62 421.71 51992.76 88888.00 2024-02-14 23:13:11.907 045 11167.65 421.71 51992.70 88888.00 2024-02-14 23:13:12.907 045 11167.58 421.77 51992.76 88888.00 2024-02-14 23:13:13.407 045 11167.55 421.76 51992.74 88888.00 2024-02-14 23:13:13.907 045 11167.54 421.78 51992.60 88888.00 2024-02-14 23:13:14.407 045 11167.49 421.84 51992.65 88888.00 2024-02-14 23:13:14.907 045 11167.49 421.81 51992.72 88888.00 2024-02-14 23:13:15.407 045 11167.49 421.76 51992.64 88888.00 2024-02-14 23:13:15.907 045 11167.51 421.73 51992.64 88888.00 2024-02-14 23:13:16.407 045 11167.52 421.71 51992.72 88888.00 2024-02-14 23:13:16.907 045 11167.52 421.74 51992.69 88888.00 2024-02-14 23:13:17.407 045 11167.54 421.78 51992.65 88888.00 2024-02-14 23:13:17.907 045 11167.55 421.76 51992.73 88888.00 2024-02-14 23:13:18.407 045 11167.48 421.73 51992.80 88888.00 2024-02-14 23:13:18.907 045 11167.46 421.72 51992.70 88888.00 2024-02-14 23:13:19.407 045 11167.45 421.70 51992.69 88888.00 2024-02-14 23:13:19.907 045 11167.52 421.69 51992.77 88888.00 2024-02-14 23:13:20.407 045 11167.52 421.65 51992.71 88888.00 2024-02-14 23:13:20.907 045 11167.51 421.64 51992.62 88888.00 2024-02-14 23:13:21.407 045 11167.47 421.67 51992.72 88888.00 2024-02-14 23:13:21.907 045 11167.47 421.64 51992.80 88888.00 2024-02-14 23:13:22.407 045 11167.48 421.69 51992.68 88888.00 2024-02-14 23:13:22.907 045 11167.48 421.77 51992.68 88888.00 2024-02-14 23:13:23.407 045 11167.40 421.67 51992.80 88888.00 2024-02-14 23:13:23.907 045 11167.44 421.64 51992.74 88888.00 2024-02-14 23:13:24.407 045 11167.45 421.71 51992.65 88888.00 2024-02-14 23:13:24.907 045 11167.42 421.74 51992.74 88888.00 2024-02-14 23:13:25.407 045 11167.45 421.72 51992.79 88888.00 2024-02-14 23:13:25.907 045 11167.48 421.77 51992.69 88888.00 2024-02-14 23:13:26.407 045 11167.45 421.77 51992.69 88888.00 2024-02-14 23:13:26.907 045 11167.44 421.71 51992.79 88888.00 2024-02-14 23:13:27.407 045 11167.40 421.76 51992.68 88888.00 2024-02-14 23:13:27.907 045 11167.39 421.78 51992.60 88888.00 2024-02-14 23:13:28.407 045 11167.39 421.73 51992.71 88888.00 2024-02-14 23:13:28.907 045 11167.38 421.72 51992.72 88888.00 2024-02-14 23:13:29.407 045 11167.36 421.74 51992.60 88888.00 2024-02-14 23:13:29.907 045 11167.39 421.76 51992.62 88888.00 2024-02-14 23:13:30.407 045 11167.37 421.70 51992.74 88888.00 2024-02-14 23:13:30.907 045 11167.34 421.71 51992.68 88888.00 2024-02-14 23:13:31.407 045 11167.31 421.72 51992.61 88888.00 2024-02-14 23:13:31.907 045 11167.36 421.72 51992.71 88888.00 2024-02-14 23:13:32.407 045 11167.38 421.68 51992.73 88888.00 2024-02-14 23:13:32.907 045 11167.34 421.74 51992.56 88888.00 2024-02-14 23:13:33.407 045 11167.33 421.79 51992.58 88888.00 2024-02-14 23:13:33.907 045 11167.29 421.78 51992.74 88888.00 2024-02-14 23:13:34.407 045 11167.34 421.80 51992.73 88888.00 2024-02-14 23:13:34.907 045 11167.38 421.79 51992.68 88888.00 2024-02-14 23:13:35.407 045 11167.34 421.74 51992.73 88888.00 2024-02-14 23:13:35.907 045 11167.33 421.72 51992.72 88888.00 2024-02-14 23:13:36.407 045 11167.35 421.73 51992.62 88888.00 2024-02-14 23:13:36.907 045 11167.34 421.79 51992.67 88888.00 2024-02-14 23:13:37.407 045 11167.31 421.76 51992.74 88888.00 2024-02-14 23:13:37.908 045 11167.30 421.73 51992.67 88888.00 2024-02-14 23:13:38.408 045 11167.30 421.74 51992.60 88888.00 2024-02-14 23:13:38.908 045 11167.31 421.72 51992.69 88888.00 2024-02-14 23:13:39.408 045 11167.33 421.71 51992.72 88888.00 2024-02-14 23:13:39.908 045 11167.31 421.69 51992.60 88888.00 2024-02-14 23:13:40.408 045 11167.28 421.73 51992.62 88888.00 2024-02-14 23:13:40.908 045 11167.28 421.76 51992.71 88888.00 2024-02-14 23:13:41.408 045 11167.29 421.73 51992.62 88888.00 2024-02-14 23:13:41.908 045 11167.29 421.72 51992.58 88888.00 2024-02-14 23:13:42.408 045 11167.31 421.69 51992.71 88888.00 2024-02-14 23:13:42.907 045 11167.31 421.60 51992.76 88888.00 2024-02-14 23:13:43.407 045 11167.33 421.68 51992.64 88888.00 2024-02-14 23:13:43.907 045 11167.28 421.72 51992.64 88888.00 2024-02-14 23:13:44.407 045 11167.26 421.65 51992.73 88888.00 2024-02-14 23:13:44.907 045 11167.29 421.72 51992.71 88888.00 2024-02-14 23:13:45.407 045 11167.36 421.67 51992.59 88888.00 2024-02-14 23:13:45.907 045 11167.38 421.63 51992.64 88888.00 2024-02-14 23:13:46.407 045 11167.34 421.65 51992.71 88888.00 2024-02-14 23:13:46.907 045 11167.30 421.63 51992.61 88888.00 2024-02-14 23:13:47.407 045 11167.29 421.70 51992.61 88888.00 2024-02-14 23:13:47.907 045 11167.29 421.68 51992.72 88888.00 2024-02-14 23:13:48.407 045 11167.28 421.63 51992.71 88888.00 2024-02-14 23:13:48.907 045 11167.27 421.67 51992.62 88888.00 2024-02-14 23:13:49.407 045 11167.26 421.73 51992.62 88888.00 2024-02-14 23:13:49.907 045 11167.27 421.70 51992.71 88888.00 2024-02-14 23:13:50.407 045 11167.28 421.63 51992.64 88888.00 2024-02-14 23:13:50.907 045 11167.29 421.67 51992.60 88888.00 2024-02-14 23:13:51.407 045 11167.28 421.72 51992.72 88888.00 2024-02-14 23:13:51.907 045 11167.31 421.71 51992.73 88888.00 2024-02-14 23:13:52.407 045 11167.27 421.68 51992.63 88888.00 2024-02-14 23:13:52.907 045 11167.23 421.73 51992.61 88888.00 2024-02-14 23:13:53.407 045 11167.26 421.78 51992.69 88888.00 2024-02-14 23:13:53.907 045 11167.28 421.76 51992.65 88888.00 2024-02-14 23:13:54.407 045 11167.23 421.74 51992.58 88888.00 2024-02-14 23:13:54.907 045 11167.25 421.78 51992.65 88888.00 2024-02-14 23:13:55.407 045 11167.27 421.77 51992.69 88888.00 2024-02-14 23:13:55.907 045 11167.28 421.73 51992.59 88888.00 2024-02-14 23:13:56.407 045 11167.25 421.73 51992.56 88888.00 2024-02-14 23:13:56.907 045 11167.23 421.72 51992.67 88888.00 2024-02-14 23:13:57.407 045 11167.20 421.72 51992.68 88888.00 2024-02-14 23:13:57.908 045 11167.21 421.74 51992.55 88888.00 2024-02-14 23:13:58.408 045 11167.22 421.81 51992.62 88888.00 2024-02-14 23:13:58.908 045 11167.21 421.82 51992.70 88888.00 2024-02-14 23:13:59.408 045 11167.20 421.73 51992.58 88888.00 2024-02-14 23:13:59.908 045 11167.19 421.70 51992.53 88888.00 2024-02-14 23:14:00.408 045 11167.14 421.72 51992.64 88888.00 2024-02-14 23:14:00.908 045 11167.14 421.70 51992.65 88888.00 2024-02-14 23:14:01.408 045 11167.13 421.72 51992.55 88888.00 2024-02-14 23:14:01.908 045 11167.13 421.79 51992.56 88888.00 2024-02-14 23:14:02.408 045 11167.11 421.82 51992.65 88888.00 2024-02-14 23:14:02.908 045 11167.10 421.77 51992.60 88888.00 2024-02-14 23:14:03.408 045 11167.13 421.77 51992.55 88888.00 2024-02-14 23:14:04.408 045 11167.08 421.77 51992.67 88888.00 2024-02-14 23:14:04.908 045 11167.10 421.78 51992.54 88888.00 2024-02-14 23:14:05.408 045 11167.12 421.82 51992.58 88888.00 2024-02-14 23:14:05.908 045 11167.05 421.74 51992.67 88888.00 2024-02-14 23:14:06.408 045 11167.05 421.68 51992.65 88888.00 2024-02-14 23:14:06.908 045 11167.04 421.67 51992.54 88888.00 2024-02-14 23:14:07.408 045 11167.04 421.73 51992.56 88888.00 2024-02-14 23:14:07.908 045 11167.04 421.70 51992.63 88888.00 2024-02-14 23:14:08.408 045 11167.04 421.64 51992.52 88888.00 2024-02-14 23:14:08.908 045 11167.01 421.71 51992.48 88888.00 2024-02-14 23:14:09.408 045 11167.08 421.73 51992.60 88888.00 2024-02-14 23:14:09.908 045 11167.09 421.70 51992.59 88888.00 2024-02-14 23:14:10.408 045 11167.09 421.70 51992.45 88888.00 2024-02-14 23:14:10.908 045 11167.11 421.74 51992.46 88888.00 2024-02-14 23:14:11.408 045 11167.09 421.74 51992.58 88888.00 2024-02-14 23:14:11.908 045 11167.13 421.72 51992.56 88888.00 2024-02-14 23:14:12.408 045 11167.09 421.74 51992.43 88888.00 2024-02-14 23:14:12.908 045 11167.08 421.69 51992.43 88888.00 2024-02-14 23:14:13.408 045 11167.07 421.68 51992.59 88888.00 2024-02-14 23:14:13.908 045 11167.02 421.69 51992.54 88888.00 2024-02-14 23:14:14.408 045 11167.00 421.77 51992.42 88888.00 2024-02-14 23:14:14.908 045 11166.98 421.70 51992.39 88888.00 2024-02-14 23:14:15.408 045 11167.02 421.68 51992.52 88888.00 2024-02-14 23:14:15.908 045 11167.01 421.62 51992.48 88888.00 2024-02-14 23:14:16.408 045 11167.04 421.64 51992.42 88888.00 2024-02-14 23:14:16.908 045 11167.04 421.70 51992.43 88888.00 2024-02-14 23:14:17.408 045 11167.00 421.73 51992.53 88888.00 2024-02-14 23:14:17.908 045 11166.98 421.71 51992.51 88888.00 2024-02-14 23:14:18.408 045 11166.99 421.74 51992.37 88888.00 2024-02-14 23:14:18.908 045 11167.01 421.73 51992.43 88888.00 2024-02-14 23:14:19.409 045 11167.02 421.73 51992.54 88888.00 2024-02-14 23:14:19.909 045 11167.02 421.69 51992.52 88888.00 2024-02-14 23:14:20.409 045 11167.03 421.72 51992.41 88888.00 2024-02-14 23:14:20.909 045 11167.03 421.74 51992.45 88888.00 2024-02-14 23:14:21.409 045 11167.03 421.74 51992.53 88888.00 2024-02-14 23:14:21.909 045 11167.05 421.72 51992.47 88888.00 2024-02-14 23:14:22.409 045 11167.05 421.72 51992.36 88888.00 2024-02-14 23:14:22.909 045 11167.04 421.72 51992.41 88888.00 2024-02-14 23:14:23.409 045 11167.01 421.72 51992.52 88888.00 2024-02-14 23:14:23.909 045 11167.01 421.69 51992.45 88888.00 2024-02-14 23:14:24.408 045 11166.95 421.67 51992.32 88888.00 2024-02-14 23:14:24.908 045 11166.93 421.72 51992.38 88888.00 2024-02-14 23:14:25.408 045 11166.94 421.72 51992.47 88888.00 2024-02-14 23:14:25.908 045 11166.96 421.73 51992.42 88888.00 2024-02-14 23:14:26.408 045 11166.93 421.76 51992.35 88888.00 2024-02-14 23:14:26.908 045 11166.92 421.78 51992.39 88888.00 2024-02-14 23:14:27.408 045 11166.87 421.76 51992.51 88888.00 2024-02-14 23:14:27.908 045 11166.88 421.72 51992.44 88888.00 2024-02-14 23:14:28.408 045 11166.93 421.65 51992.34 88888.00 2024-02-14 23:14:28.908 045 11166.94 421.73 51992.39 88888.00 2024-02-14 23:14:29.408 045 11166.94 421.70 51992.53 88888.00 2024-02-14 23:14:29.908 045 11166.91 421.64 51992.48 88888.00 2024-02-14 23:14:30.408 045 11166.92 421.68 51992.41 88888.00 2024-02-14 23:14:30.908 045 11166.92 421.73 51992.51 88888.00 2024-02-14 23:14:31.408 045 11166.93 421.72 51992.56 88888.00 2024-02-14 23:14:31.908 045 11166.99 421.70 51992.46 88888.00 2024-02-14 23:14:32.408 045 11166.93 421.73 51992.38 88888.00 2024-02-14 23:14:32.908 045 11166.90 421.77 51992.48 88888.00 2024-02-14 23:14:33.408 045 11166.87 421.72 51992.58 88888.00 2024-02-14 23:14:33.908 045 11166.88 421.71 51992.50 88888.00 2024-02-14 23:14:34.408 045 11166.87 421.71 51992.39 88888.00 2024-02-14 23:14:34.908 045 11166.87 421.77 51992.47 88888.00 2024-02-14 23:14:35.408 045 11166.83 421.74 51992.54 88888.00 2024-02-14 23:14:35.908 045 11166.81 421.71 51992.38 88888.00 2024-02-14 23:14:36.408 045 11166.84 421.74 51992.36 88888.00 2024-02-14 23:14:36.908 045 11166.86 421.73 51992.44 88888.00 2024-02-14 23:14:37.408 045 11166.90 421.74 51992.46 88888.00 2024-02-14 23:14:37.908 045 11166.83 421.76 51992.35 88888.00 2024-02-14 23:14:38.408 045 11166.78 421.74 51992.30 88888.00 2024-02-14 23:14:38.908 045 11166.81 421.76 51992.44 88888.00 2024-02-14 23:14:39.408 045 11166.86 421.73 51992.48 88888.00 2024-02-14 23:14:39.908 045 11166.91 421.73 51992.34 88888.00 2024-02-14 23:14:40.408 045 11166.91 421.72 51992.29 88888.00 2024-02-14 23:14:40.908 045 11166.92 421.76 51992.38 88888.00 2024-02-14 23:14:41.408 045 11166.93 421.73 51992.43 88888.00 2024-02-14 23:14:41.908 045 11166.93 421.74 51992.36 88888.00 2024-02-14 23:14:42.408 045 11166.88 421.74 51992.30 88888.00 2024-02-14 23:14:42.908 045 11166.94 421.76 51992.38 88888.00 2024-02-14 23:14:43.408 045 11166.95 421.72 51992.43 88888.00 2024-02-14 23:14:43.908 045 11166.91 421.70 51992.38 88888.00 2024-02-14 23:14:44.408 045 11166.87 421.77 51992.29 88888.00 2024-02-14 23:14:44.908 045 11166.90 421.76 51992.36 88888.00 2024-02-14 23:14:45.408 045 11166.92 421.69 51992.45 88888.00 2024-02-14 23:14:45.908 045 11166.93 421.64 51992.39 88888.00 2024-02-14 23:14:46.408 045 11166.92 421.69 51992.35 88888.00 2024-02-14 23:14:46.908 045 11166.91 421.74 51992.42 88888.00 2024-02-14 23:14:47.408 045 11166.95 421.72 51992.52 88888.00 2024-02-14 23:14:47.908 045 11166.99 421.70 51992.45 88888.00 2024-02-14 23:14:48.408 045 11166.98 421.65 51992.34 88888.00 2024-02-14 23:14:48.908 045 11166.88 421.65 51992.37 88888.00 2024-02-14 23:14:49.408 045 11166.85 421.69 51992.47 88888.00 2024-02-14 23:14:49.908 045 11166.83 421.69 51992.46 88888.00 2024-02-14 23:14:50.408 045 11166.82 421.70 51992.36 88888.00 2024-02-14 23:14:50.908 045 11166.81 421.72 51992.43 88888.00 2024-02-14 23:14:51.408 045 11166.82 421.68 51992.52 88888.00 2024-02-14 23:14:51.908 045 11166.84 421.67 51992.46 88888.00 2024-02-14 23:14:52.408 045 11166.83 421.71 51992.35 88888.00 2024-02-14 23:14:52.908 045 11166.82 421.69 51992.33 88888.00 2024-02-14 23:14:53.408 045 11166.81 421.68 51992.43 88888.00 2024-02-14 23:14:53.908 045 11166.79 421.65 51992.41 88888.00 2024-02-14 23:14:54.408 045 11166.77 421.64 51992.30 88888.00 2024-02-14 23:14:54.908 045 11166.78 421.71 51992.32 88888.00 2024-02-14 23:14:56.408 045 11166.79 421.74 51992.33 88888.00 2024-02-14 23:14:56.908 045 11166.78 421.73 51992.35 88888.00 2024-02-14 23:14:57.408 045 11166.75 421.72 51992.45 88888.00 2024-02-14 23:14:57.908 045 11166.73 421.67 51992.47 88888.00 2024-02-14 23:14:58.408 045 11166.74 421.70 51992.35 88888.00 2024-02-14 23:14:58.908 045 11166.77 421.69 51992.32 88888.00 2024-02-14 23:14:59.408 045 11166.77 421.68 51992.44 88888.00 2024-02-14 23:14:59.908 045 11166.76 421.65 51992.47 88888.00 2024-02-14 23:15:00.408 045 11166.76 421.64 51992.39 88888.00 2024-02-14 23:15:00.908 045 11166.72 421.73 51992.33 88888.00 2024-02-14 23:15:01.408 045 11166.70 421.71 51992.43 88888.00 2024-02-14 23:15:01.908 045 11166.75 421.74 51992.50 88888.00 2024-02-14 23:15:02.408 045 11166.75 421.73 51992.43 88888.00 2024-02-14 23:15:02.908 045 11166.78 421.72 51992.38 88888.00 2024-02-14 23:15:03.408 045 11166.76 421.77 51992.47 88888.00 2024-02-14 23:15:03.908 045 11166.76 421.76 51992.51 88888.00 2024-02-14 23:15:04.408 045 11166.76 421.76 51992.41 88888.00 2024-02-14 23:15:04.908 045 11166.82 421.72 51992.36 88888.00 2024-02-14 23:15:05.909 045 11166.85 421.74 51992.47 88888.00 2024-02-14 23:15:06.409 045 11166.86 421.68 51992.36 88888.00 2024-02-14 23:15:06.909 045 11166.86 421.76 51992.34 88888.00 2024-02-14 23:15:07.409 045 11166.85 421.71 51992.45 88888.00 2024-02-14 23:15:07.909 045 11166.85 421.70 51992.50 88888.00 2024-02-14 23:15:08.409 045 11166.85 421.68 51992.38 88888.00 2024-02-14 23:15:08.909 045 11166.83 421.69 51992.34 88888.00 2024-02-14 23:15:09.409 045 11166.79 421.72 51992.44 88888.00 2024-02-14 23:15:09.909 045 11166.78 421.73 51992.50 88888.00 2024-02-14 23:15:10.409 045 11166.77 421.74 51992.41 88888.00 2024-02-14 23:15:10.908 045 11166.83 421.77 51992.35 88888.00 2024-02-14 23:15:11.408 045 11166.84 421.81 51992.47 88888.00 2024-02-14 23:15:11.908 045 11166.85 421.78 51992.47 88888.00 2024-02-14 23:15:12.408 045 11166.85 421.73 51992.39 88888.00 2024-02-14 23:15:12.908 045 11166.87 421.77 51992.42 88888.00 2024-02-14 23:15:13.408 045 11166.86 421.76 51992.54 88888.00 2024-02-14 23:15:13.908 045 11166.84 421.73 51992.54 88888.00 2024-02-14 23:15:14.408 045 11166.83 421.70 51992.43 88888.00 2024-02-14 23:15:14.908 045 11166.85 421.80 51992.39 88888.00 2024-02-14 23:15:15.909 045 11166.81 421.78 51992.48 88888.00 2024-02-14 23:15:16.409 045 11166.78 421.81 51992.44 88888.00 2024-02-14 23:15:16.909 045 11166.75 421.81 51992.47 88888.00 2024-02-14 23:15:17.409 045 11166.74 421.82 51992.54 88888.00 2024-02-14 23:15:17.909 045 11166.79 421.84 51992.47 88888.00 2024-02-14 23:15:18.409 045 11166.75 421.87 51992.42 88888.00 2024-02-14 23:15:18.909 045 11166.76 421.88 51992.45 88888.00 2024-02-14 23:15:19.409 045 11166.75 421.81 51992.46 88888.00 2024-02-14 23:15:19.909 045 11166.74 421.80 51992.42 88888.00 2024-02-14 23:15:20.409 045 11166.79 421.88 51992.42 88888.00 2024-02-14 23:15:20.908 045 11166.79 421.86 51992.50 88888.00 2024-02-14 23:15:21.408 045 11166.77 421.83 51992.51 88888.00 2024-02-14 23:15:21.908 045 11166.77 421.82 51992.39 88888.00 2024-02-14 23:15:22.408 045 11166.78 421.87 51992.36 88888.00 2024-02-14 23:15:22.908 045 11166.79 421.87 51992.45 88888.00 2024-02-14 23:15:23.909 045 11166.78 421.91 51992.38 88888.00 2024-02-14 23:15:24.409 045 11166.81 421.91 51992.44 88888.00 2024-02-14 23:15:24.909 045 11166.79 421.87 51992.50 88888.00 2024-02-14 23:15:25.409 045 11166.77 421.81 51992.42 88888.00 2024-02-14 23:15:25.909 045 11166.74 421.81 51992.38 88888.00 2024-02-14 23:15:26.409 045 11166.72 421.86 51992.52 88888.00 2024-02-14 23:15:26.909 045 11166.74 421.84 51992.51 88888.00 2024-02-14 23:15:27.409 045 11166.75 421.82 51992.37 88888.00 2024-02-14 23:15:27.909 045 11166.75 421.83 51992.36 88888.00 2024-02-14 23:15:28.409 045 11166.79 421.87 51992.47 88888.00 2024-02-14 23:15:28.908 045 11166.77 421.86 51992.47 88888.00 2024-02-14 23:15:29.408 045 11166.76 421.86 51992.36 88888.00 2024-02-14 23:15:29.908 045 11166.74 421.89 51992.39 88888.00 2024-02-14 23:15:30.408 045 11166.74 421.88 51992.48 88888.00 2024-02-14 23:15:30.908 045 11166.75 421.82 51992.38 88888.00 2024-02-14 23:15:31.408 045 11166.75 421.84 51992.34 88888.00 2024-02-14 23:15:31.908 045 11166.82 421.89 51992.44 88888.00 2024-02-14 23:15:32.408 045 11166.86 421.87 51992.44 88888.00 2024-02-14 23:15:32.908 045 11166.86 421.84 51992.35 88888.00 2024-02-14 23:15:33.408 045 11166.83 421.88 51992.33 88888.00 2024-02-14 23:15:33.908 045 11166.82 421.88 51992.47 88888.00 2024-02-14 23:15:34.408 045 11166.81 421.91 51992.50 88888.00 2024-02-14 23:15:34.908 045 11166.83 421.96 51992.38 88888.00 2024-02-14 23:15:35.408 045 11166.82 421.92 51992.41 88888.00 2024-02-14 23:15:35.908 045 11166.81 421.93 51992.51 88888.00 2024-02-14 23:15:36.408 045 11166.75 421.87 51992.46 88888.00 2024-02-14 23:15:36.908 045 11166.73 421.88 51992.36 88888.00 2024-02-14 23:15:37.408 045 11166.72 421.94 51992.46 88888.00 2024-02-14 23:15:37.908 045 11166.74 421.96 51992.50 88888.00 2024-02-14 23:15:38.408 045 11166.75 421.94 51992.38 88888.00 2024-02-14 23:15:38.908 045 11166.68 422.00 51992.38 88888.00 2024-02-14 23:15:39.408 045 11166.67 421.99 51992.48 88888.00 2024-02-14 23:15:39.908 045 11166.73 421.96 51992.45 88888.00 2024-02-14 23:15:40.408 045 11166.74 421.98 51992.36 88888.00 2024-02-14 23:15:40.908 045 11166.72 421.92 51992.39 88888.00 2024-02-14 23:15:41.408 045 11166.70 421.96 51992.46 88888.00 2024-02-14 23:15:41.908 045 11166.69 421.97 51992.36 88888.00 2024-02-14 23:15:42.408 045 11166.70 422.00 51992.34 88888.00 2024-02-14 23:15:42.908 045 11166.69 421.99 51992.48 88888.00 2024-02-14 23:15:43.408 045 11166.68 422.02 51992.42 88888.00 2024-02-14 23:15:43.908 045 11166.69 422.02 51992.34 88888.00 2024-02-14 23:15:44.408 045 11166.70 422.05 51992.43 88888.00 2024-02-14 23:15:44.908 045 11166.74 421.98 51992.46 88888.00 2024-02-14 23:15:45.408 045 11166.69 421.93 51992.35 88888.00 2024-02-14 23:15:45.908 045 11166.70 421.97 51992.33 88888.00 2024-02-14 23:15:46.408 045 11166.68 422.05 51992.47 88888.00 2024-02-14 23:15:46.908 045 11166.64 422.02 51992.43 88888.00 2024-02-14 23:15:47.408 045 11166.68 422.03 51992.29 88888.00 2024-02-14 23:15:47.908 045 11166.72 422.07 51992.34 88888.00 2024-02-14 23:15:48.408 045 11166.74 422.00 51992.43 88888.00 2024-02-14 23:15:48.908 045 11166.75 421.98 51992.33 88888.00 2024-02-14 23:15:49.408 045 11166.74 422.06 51992.32 88888.00 2024-02-14 23:15:49.908 045 11166.67 422.07 51992.42 88888.00 2024-02-14 23:15:50.408 045 11166.67 422.06 51992.35 88888.00 2024-02-14 23:15:50.908 045 11166.68 422.06 51992.29 88888.00 2024-02-14 23:15:51.408 045 11166.66 422.02 51992.37 88888.00 2024-02-14 23:15:51.908 045 11166.67 422.00 51992.46 88888.00 2024-02-14 23:15:52.408 045 11166.67 422.00 51992.36 88888.00 2024-02-14 23:15:52.908 045 11166.69 422.05 51992.32 88888.00 2024-02-14 23:15:53.408 045 11166.68 422.06 51992.42 88888.00 2024-02-14 23:15:53.908 045 11166.69 421.99 51992.39 88888.00 2024-02-14 23:15:54.408 045 11166.69 422.06 51992.24 88888.00 2024-02-14 23:15:54.908 045 11166.69 422.07 51992.32 88888.00 2024-02-14 23:15:55.408 045 11166.65 422.03 51992.39 88888.00 2024-02-14 23:15:55.908 045 11166.63 421.97 51992.33 88888.00 2024-02-14 23:15:56.408 045 11166.61 422.05 51992.27 88888.00 2024-02-14 23:15:56.908 045 11166.63 422.03 51992.35 88888.00 2024-02-14 23:15:57.408 045 11166.64 422.01 51992.35 88888.00 2024-02-14 23:15:57.908 045 11166.64 422.01 51992.26 88888.00 2024-02-14 23:15:58.408 045 11166.61 422.00 51992.28 88888.00 2024-02-14 23:15:58.908 045 11166.61 421.98 51992.39 88888.00 2024-02-14 23:15:59.408 045 11166.59 422.02 51992.36 88888.00 2024-02-14 23:15:59.908 045 11166.60 422.06 51992.28 88888.00 2024-02-14 23:16:00.408 045 11166.60 422.06 51992.33 88888.00 2024-02-14 23:16:00.908 045 11166.60 422.03 51992.34 88888.00 2024-02-14 23:16:01.408 045 11166.59 422.06 51992.28 88888.00 2024-02-14 23:16:01.908 045 11166.59 422.06 51992.28 88888.00 2024-02-14 23:16:02.408 045 11166.59 422.05 51992.34 88888.00 2024-02-14 23:16:02.908 045 11166.57 421.97 51992.30 88888.00 2024-02-14 23:16:03.408 045 11166.57 421.96 51992.20 88888.00 2024-02-14 23:16:03.908 045 11166.57 421.96 51992.25 88888.00 2024-02-14 23:16:04.408 045 11166.58 422.01 51992.36 88888.00 2024-02-14 23:16:04.908 045 11166.60 422.01 51992.32 88888.00 2024-02-14 23:16:05.408 045 11166.60 422.01 51992.27 88888.00 2024-02-14 23:16:05.908 045 11166.56 422.08 51992.39 88888.00 2024-02-14 23:16:06.408 045 11166.50 422.06 51992.46 88888.00 2024-02-14 23:16:06.908 045 11166.51 422.01 51992.34 88888.00 2024-02-14 23:16:07.408 045 11166.50 422.00 51992.34 88888.00 2024-02-14 23:16:07.908 045 11166.49 422.00 51992.45 88888.00 2024-02-14 23:16:08.408 045 11166.51 421.98 51992.39 88888.00 2024-02-14 23:16:08.908 045 11166.53 422.08 51992.33 88888.00 2024-02-14 23:16:09.408 045 11166.53 422.09 51992.42 88888.00 2024-02-14 23:16:09.908 045 11166.55 422.03 51992.42 88888.00 2024-02-14 23:16:10.408 045 11166.53 422.01 51992.30 88888.00 2024-02-14 23:16:10.908 045 11166.52 422.05 51992.26 88888.00 2024-02-14 23:16:11.408 045 11166.49 422.02 51992.36 88888.00 2024-02-14 23:16:11.908 045 11166.51 422.00 51992.29 88888.00 2024-02-14 23:16:12.408 045 11166.53 422.00 51992.23 88888.00 2024-02-14 23:16:12.908 045 11166.50 421.99 51992.36 88888.00 2024-02-14 23:16:13.408 045 11166.44 421.99 51992.43 88888.00 2024-02-14 23:16:13.909 045 11166.48 421.94 51992.33 88888.00 2024-02-14 23:16:14.409 045 11166.48 421.99 51992.28 88888.00 2024-02-14 23:16:14.909 045 11166.48 422.02 51992.36 88888.00 2024-02-14 23:16:15.409 045 11166.50 421.99 51992.38 88888.00 2024-02-14 23:16:15.909 045 11166.51 422.02 51992.34 88888.00 2024-02-14 23:16:16.409 045 11166.50 422.09 51992.41 88888.00 2024-02-14 23:16:16.909 045 11166.52 422.05 51992.47 88888.00 2024-02-14 23:16:17.409 045 11166.50 421.99 51992.34 88888.00 2024-02-14 23:16:17.909 045 11166.51 421.99 51992.30 88888.00 2024-02-14 23:16:18.409 045 11166.51 421.98 51992.39 88888.00 2024-02-14 23:16:18.908 045 11166.53 421.96 51992.38 88888.00 2024-02-14 23:16:19.408 045 11166.56 422.00 51992.25 88888.00 2024-02-14 23:16:19.908 045 11166.55 421.99 51992.27 88888.00 2024-02-14 23:16:20.408 045 11166.55 422.00 51992.39 88888.00 2024-02-14 23:16:20.908 045 11166.55 421.99 51992.43 88888.00 2024-02-14 23:16:21.408 045 11166.51 422.03 51992.36 88888.00 2024-02-14 23:16:21.908 045 11166.43 422.01 51992.38 88888.00 2024-02-14 23:16:22.408 045 11166.42 421.92 51992.38 88888.00 2024-02-14 23:16:22.908 045 11166.47 421.94 51992.32 88888.00 2024-02-14 23:16:23.408 045 11166.47 422.00 51992.27 88888.00 2024-02-14 23:16:23.909 045 11166.48 422.06 51992.35 88888.00 2024-02-14 23:16:24.409 045 11166.44 422.02 51992.37 88888.00 2024-02-14 23:16:24.909 045 11166.42 422.06 51992.29 88888.00 2024-02-14 23:16:25.409 045 11166.39 422.00 51992.30 88888.00 2024-02-14 23:16:25.909 045 11166.47 422.01 51992.38 88888.00 2024-02-14 23:16:26.409 045 11166.47 421.97 51992.32 88888.00 2024-02-14 23:16:27.409 045 11166.41 422.02 51992.38 88888.00 2024-02-14 23:16:27.909 045 11166.44 421.97 51992.42 88888.00 2024-02-14 23:16:28.409 045 11166.46 421.96 51992.30 88888.00 2024-02-14 23:16:28.909 045 11166.44 422.02 51992.29 88888.00 2024-02-14 23:16:29.409 045 11166.46 422.00 51992.36 88888.00 2024-02-14 23:16:29.909 045 11166.50 421.99 51992.35 88888.00 2024-02-14 23:16:30.409 045 11166.51 422.00 51992.23 88888.00 2024-02-14 23:16:30.909 045 11166.48 422.01 51992.26 88888.00 2024-02-14 23:16:31.409 045 11166.47 421.98 51992.35 88888.00 2024-02-14 23:16:31.909 045 11166.43 422.03 51992.25 88888.00 2024-02-14 23:16:32.409 045 11166.44 422.08 51992.19 88888.00 2024-02-14 23:16:32.909 045 11166.43 422.03 51992.35 88888.00 2024-02-14 23:16:33.409 045 11166.42 422.03 51992.36 88888.00 2024-02-14 23:16:33.909 045 11166.44 421.99 51992.20 88888.00 2024-02-14 23:16:34.409 045 11166.48 422.01 51992.19 88888.00 2024-02-14 23:16:34.909 045 11166.50 421.98 51992.29 88888.00 2024-02-14 23:16:35.409 045 11166.49 421.97 51992.26 88888.00 2024-02-14 23:16:35.909 045 11166.44 421.98 51992.19 88888.00 2024-02-14 23:16:36.409 045 11166.48 421.97 51992.25 88888.00 2024-02-14 23:16:36.909 045 11166.48 421.99 51992.37 88888.00 2024-02-14 23:16:37.409 045 11166.48 422.01 51992.28 88888.00 2024-02-14 23:16:37.909 045 11166.47 422.06 51992.19 88888.00 2024-02-14 23:16:38.409 045 11166.48 422.08 51992.30 88888.00 2024-02-14 23:16:38.909 045 11166.51 422.05 51992.36 88888.00 2024-02-14 23:16:39.409 045 11166.48 421.97 51992.21 88888.00 2024-02-14 23:16:39.909 045 11166.50 422.00 51992.19 88888.00 2024-02-14 23:16:40.409 045 11166.53 422.03 51992.30 88888.00 2024-02-14 23:16:40.909 045 11166.55 422.01 51992.34 88888.00 2024-02-14 23:16:41.409 045 11166.50 422.00 51992.20 88888.00 2024-02-14 23:16:41.909 045 11166.46 422.02 51992.19 88888.00 2024-02-14 23:16:42.409 045 11166.48 422.05 51992.32 88888.00 2024-02-14 23:16:42.909 045 11166.47 421.99 51992.33 88888.00 2024-02-14 23:16:43.409 045 11166.48 421.94 51992.25 88888.00 2024-02-14 23:16:43.909 045 11166.47 421.94 51992.28 88888.00 2024-02-14 23:16:44.409 045 11166.44 421.99 51992.36 88888.00 2024-02-14 23:16:44.909 045 11166.44 421.97 51992.25 88888.00 2024-02-14 23:16:45.409 045 11166.42 421.99 51992.19 88888.00 2024-02-14 23:16:45.909 045 11166.44 422.05 51992.27 88888.00 2024-02-14 23:16:46.409 045 11166.44 421.98 51992.37 88888.00 2024-02-14 23:16:46.909 045 11166.44 421.93 51992.25 88888.00 2024-02-14 23:16:47.410 045 11166.42 422.02 51992.20 88888.00 2024-02-14 23:16:47.910 045 11166.44 422.06 51992.29 88888.00 2024-02-14 23:16:48.410 045 11166.44 422.06 51992.30 88888.00 2024-02-14 23:16:48.910 045 11166.42 421.99 51992.16 88888.00 2024-02-14 23:16:49.410 045 11166.41 422.02 51992.18 88888.00 2024-02-14 23:16:49.910 045 11166.39 422.06 51992.33 88888.00 2024-02-14 23:16:50.410 045 11166.41 422.03 51992.29 88888.00 2024-02-14 23:16:50.910 045 11166.39 422.00 51992.18 88888.00 2024-02-14 23:16:51.410 045 11166.43 422.01 51992.24 88888.00 2024-02-14 23:16:51.910 045 11166.41 422.02 51992.33 88888.00 2024-02-14 23:16:52.409 045 11166.39 421.99 51992.21 88888.00 2024-02-14 23:16:52.909 045 11166.37 422.00 51992.12 88888.00 2024-02-14 23:16:53.409 045 11166.35 422.02 51992.26 88888.00 2024-02-14 23:16:53.909 045 11166.30 422.00 51992.35 88888.00 2024-02-14 23:16:54.409 045 11166.29 421.97 51992.26 88888.00 2024-02-14 23:16:54.909 045 11166.32 421.97 51992.23 88888.00 2024-02-14 23:16:55.409 045 11166.32 421.94 51992.33 88888.00 2024-02-14 23:16:55.909 045 11166.32 421.94 51992.37 88888.00 2024-02-14 23:16:56.409 045 11166.37 421.98 51992.27 88888.00 2024-02-14 23:16:57.409 045 11166.31 421.99 51992.37 88888.00 2024-02-14 23:16:57.909 045 11166.32 421.92 51992.35 88888.00 2024-02-14 23:16:58.409 045 11166.33 421.92 51992.24 88888.00 2024-02-14 23:16:58.909 045 11166.38 422.00 51992.26 88888.00 2024-02-14 23:16:59.409 045 11166.35 422.02 51992.36 88888.00 2024-02-14 23:16:59.909 045 11166.35 422.00 51992.34 88888.00 2024-02-14 23:17:00.409 045 11166.33 421.99 51992.26 88888.00 2024-02-14 23:17:00.909 045 11166.33 422.01 51992.36 88888.00 2024-02-14 23:17:01.409 045 11166.29 422.00 51992.38 88888.00 2024-02-14 23:17:01.909 045 11166.34 422.00 51992.27 88888.00 2024-02-14 23:17:02.410 045 11166.35 421.99 51992.26 88888.00 2024-02-14 23:17:02.910 045 11166.37 422.03 51992.36 88888.00 2024-02-14 23:17:03.410 045 11166.35 422.01 51992.36 88888.00 2024-02-14 23:17:03.910 045 11166.33 422.01 51992.25 88888.00 2024-02-14 23:17:04.410 045 11166.35 422.02 51992.28 88888.00 2024-02-14 23:17:04.910 045 11166.34 422.02 51992.38 88888.00 2024-02-14 23:17:05.410 045 11166.26 422.05 51992.28 88888.00 2024-02-14 23:17:05.910 045 11166.20 422.05 51992.25 88888.00 2024-02-14 23:17:06.410 045 11166.20 421.99 51992.37 88888.00 2024-02-14 23:17:06.910 045 11166.20 422.00 51992.38 88888.00 2024-02-14 23:17:07.409 045 11166.20 422.05 51992.24 88888.00 2024-02-14 23:17:07.909 045 11166.20 422.08 51992.26 88888.00 2024-02-14 23:17:08.409 045 11166.21 422.00 51992.37 88888.00 2024-02-14 23:17:08.909 045 11166.26 421.94 51992.32 88888.00 2024-02-14 23:17:09.409 045 11166.25 421.99 51992.21 88888.00 2024-02-14 23:17:09.909 045 11166.24 422.00 51992.29 88888.00 2024-02-14 23:17:10.409 045 11166.23 421.96 51992.38 88888.00 2024-02-14 23:17:10.909 045 11166.19 421.99 51992.30 88888.00 2024-02-14 23:17:11.409 045 11166.21 422.01 51992.25 88888.00 2024-02-14 23:17:11.909 045 11166.21 422.03 51992.34 88888.00 2024-02-14 23:17:12.409 045 11166.14 421.99 51992.35 88888.00 2024-02-14 23:17:12.909 045 11166.19 421.92 51992.23 88888.00 2024-02-14 23:17:13.409 045 11166.21 421.93 51992.20 88888.00 2024-02-14 23:17:13.909 045 11166.24 421.99 51992.32 88888.00 2024-02-14 23:17:14.409 045 11166.24 421.98 51992.30 88888.00 2024-02-14 23:17:14.909 045 11166.26 421.94 51992.19 88888.00 2024-02-14 23:17:15.409 045 11166.28 421.94 51992.23 88888.00 2024-02-14 23:17:15.909 045 11166.29 421.96 51992.33 88888.00 2024-02-14 23:17:16.409 045 11166.26 421.96 51992.32 88888.00 2024-02-14 23:17:16.909 045 11166.28 422.03 51992.21 88888.00 2024-02-14 23:17:17.409 045 11166.26 422.02 51992.30 88888.00 2024-02-14 23:17:17.909 045 11166.25 422.00 51992.36 88888.00 2024-02-14 23:17:18.409 045 11166.30 421.96 51992.25 88888.00 2024-02-14 23:17:18.909 045 11166.31 421.98 51992.20 88888.00 2024-02-14 23:17:19.409 045 11166.31 421.94 51992.27 88888.00 2024-02-14 23:17:19.909 045 11166.32 421.90 51992.33 88888.00 2024-02-14 23:17:20.409 045 11166.32 421.89 51992.24 88888.00 2024-02-14 23:17:20.909 045 11166.33 421.98 51992.21 88888.00 2024-02-14 23:17:21.409 045 11166.34 422.01 51992.28 88888.00 2024-02-14 23:17:21.909 045 11166.32 421.98 51992.30 88888.00 2024-02-14 23:17:22.409 045 11166.30 422.00 51992.19 88888.00 2024-02-14 23:17:22.909 045 11166.28 422.09 51992.19 88888.00 2024-02-14 23:17:23.409 045 11166.32 422.06 51992.28 88888.00 2024-02-14 23:17:23.909 045 11166.32 422.03 51992.24 88888.00 2024-02-14 23:17:24.409 045 11166.31 422.01 51992.16 88888.00 2024-02-14 23:17:24.909 045 11166.33 422.02 51992.17 88888.00 2024-02-14 23:17:25.409 045 11166.37 422.01 51992.32 88888.00 2024-02-14 23:17:25.909 045 11166.37 421.94 51992.29 88888.00 2024-02-14 23:17:26.409 045 11166.32 422.01 51992.17 88888.00 2024-02-14 23:17:26.909 045 11166.30 422.05 51992.23 88888.00 2024-02-14 23:17:27.409 045 11166.30 422.03 51992.29 88888.00 2024-02-14 23:17:27.909 045 11166.32 421.97 51992.24 88888.00 2024-02-14 23:17:28.409 045 11166.29 421.98 51992.16 88888.00 2024-02-14 23:17:28.909 045 11166.26 422.00 51992.21 88888.00 2024-02-14 23:17:29.409 045 11166.30 421.97 51992.30 88888.00 2024-02-14 23:17:29.909 045 11166.31 422.01 51992.21 88888.00 2024-02-14 23:17:30.409 045 11166.28 422.00 51992.16 88888.00 2024-02-14 23:17:30.909 045 11166.23 421.97 51992.24 88888.00 2024-02-14 23:17:31.409 045 11166.21 421.94 51992.26 88888.00 2024-02-14 23:17:31.909 045 11166.23 421.92 51992.14 88888.00 2024-02-14 23:17:32.409 045 11166.22 421.99 51992.09 88888.00 2024-02-14 23:17:32.909 045 11166.24 422.00 51992.23 88888.00 2024-02-14 23:17:33.409 045 11166.26 421.94 51992.29 88888.00 2024-02-14 23:17:33.909 045 11166.22 421.92 51992.19 88888.00 2024-02-14 23:17:34.409 045 11166.21 421.91 51992.14 88888.00 2024-02-14 23:17:34.909 045 11166.22 421.94 51992.24 88888.00 2024-02-14 23:17:35.409 045 11166.25 421.90 51992.29 88888.00 2024-02-14 23:17:35.909 045 11166.22 421.90 51992.17 88888.00 2024-02-14 23:17:36.409 045 11166.21 421.93 51992.11 88888.00 2024-02-14 23:17:36.909 045 11166.23 421.92 51992.26 88888.00 2024-02-14 23:17:37.409 045 11166.24 421.91 51992.29 88888.00 2024-02-14 23:17:37.909 045 11166.19 421.93 51992.18 88888.00 2024-02-14 23:17:38.409 045 11166.13 421.96 51992.14 88888.00 2024-02-14 23:17:38.909 045 11166.11 421.99 51992.26 88888.00 2024-02-14 23:17:39.409 045 11166.11 421.96 51992.27 88888.00 2024-02-14 23:17:39.909 045 11166.12 421.94 51992.17 88888.00 2024-02-14 23:17:40.409 045 11166.11 421.94 51992.12 88888.00 2024-02-14 23:17:40.909 045 11166.09 421.98 51992.23 88888.00 2024-02-14 23:17:41.409 045 11166.09 421.92 51992.29 88888.00 2024-02-14 23:17:41.909 045 11166.12 421.93 51992.20 88888.00 2024-02-14 23:17:42.409 045 11166.14 421.96 51992.18 88888.00 2024-02-14 23:17:42.909 045 11166.14 421.99 51992.26 88888.00 2024-02-14 23:17:43.409 045 11166.14 422.01 51992.24 88888.00 2024-02-14 23:17:43.909 045 11166.15 421.96 51992.16 88888.00 2024-02-14 23:17:44.409 045 11166.14 421.92 51992.18 88888.00 2024-02-14 23:17:44.909 045 11166.14 421.96 51992.29 88888.00 2024-02-14 23:17:45.409 045 11166.15 421.96 51992.29 88888.00 2024-02-14 23:17:45.909 045 11166.15 421.94 51992.19 88888.00 2024-02-14 23:17:46.409 045 11166.14 421.98 51992.17 88888.00 2024-02-14 23:17:46.909 045 11166.12 422.00 51992.27 88888.00 2024-02-14 23:17:47.409 045 11166.13 421.97 51992.20 88888.00 2024-02-14 23:17:47.909 045 11166.15 421.99 51992.14 88888.00 2024-02-14 23:17:48.409 045 11166.16 422.03 51992.18 88888.00 2024-02-14 23:17:48.909 045 11166.14 422.01 51992.28 88888.00 2024-02-14 23:17:49.409 045 11166.12 421.94 51992.21 88888.00 2024-02-14 23:17:49.909 045 11166.13 421.98 51992.14 88888.00 2024-02-14 23:17:50.409 045 11166.11 422.01 51992.21 88888.00 2024-02-14 23:17:50.909 045 11166.08 421.93 51992.28 88888.00 2024-02-14 23:17:51.409 045 11166.11 421.88 51992.20 88888.00 2024-02-14 23:17:51.909 045 11166.12 421.92 51992.17 88888.00 2024-02-14 23:17:52.409 045 11166.12 421.93 51992.18 88888.00 2024-02-14 23:17:52.909 045 11166.14 421.91 51992.23 88888.00 2024-02-14 23:17:53.409 045 11166.14 421.87 51992.20 88888.00 2024-02-14 23:17:53.909 045 11166.11 421.89 51992.10 88888.00 2024-02-14 23:17:54.409 045 11166.09 421.92 51992.15 88888.00 2024-02-14 23:17:54.909 045 11166.08 421.91 51992.28 88888.00 2024-02-14 23:17:55.409 045 11166.09 421.91 51992.25 88888.00 2024-02-14 23:17:55.909 045 11166.14 421.91 51992.10 88888.00 2024-02-14 23:17:56.409 045 11166.15 421.97 51992.15 88888.00 2024-02-14 23:17:56.909 045 11166.13 421.96 51992.24 88888.00 2024-02-14 23:17:57.409 045 11166.11 421.98 51992.23 88888.00 2024-02-14 23:17:57.909 045 11166.08 421.96 51992.11 88888.00 2024-02-14 23:17:58.409 045 11166.06 421.93 51992.15 88888.00 2024-02-14 23:17:58.909 045 11166.09 421.98 51992.28 88888.00 2024-02-14 23:17:59.409 045 11166.09 421.96 51992.25 88888.00 2024-02-14 23:17:59.909 045 11166.09 421.92 51992.11 88888.00 2024-02-14 23:18:00.409 045 11166.07 421.92 51992.11 88888.00 2024-02-14 23:18:00.909 045 11166.08 421.91 51992.20 88888.00 2024-02-14 23:18:01.409 045 11166.08 421.91 51992.17 88888.00 2024-02-14 23:18:01.909 045 11166.03 421.89 51992.06 88888.00 2024-02-14 23:18:02.409 045 11166.00 421.91 51992.08 88888.00 2024-02-14 23:18:02.909 045 11166.03 421.96 51992.20 88888.00 2024-02-14 23:18:03.409 045 11166.05 421.89 51992.25 88888.00 2024-02-14 23:18:03.909 045 11166.05 421.90 51992.11 88888.00 2024-02-14 23:18:04.409 045 11166.03 421.98 51992.06 88888.00 2024-02-14 23:18:04.909 045 11166.03 421.99 51992.21 88888.00 2024-02-14 23:18:05.409 045 11165.99 421.97 51992.24 88888.00 2024-02-14 23:18:05.909 045 11165.99 421.99 51992.12 88888.00 2024-02-14 23:18:06.409 045 11166.02 422.01 51992.06 88888.00 2024-02-14 23:18:06.909 045 11166.05 422.01 51992.17 88888.00 2024-02-14 23:18:07.409 045 11166.03 422.03 51992.24 88888.00 2024-02-14 23:18:07.909 045 11165.99 422.00 51992.17 88888.00 2024-02-14 23:18:08.409 045 11165.99 422.02 51992.16 88888.00 2024-02-14 23:18:08.909 045 11165.98 421.99 51992.25 88888.00 2024-02-14 23:18:09.409 045 11165.96 421.96 51992.25 88888.00 2024-02-14 23:18:09.909 045 11166.00 421.92 51992.14 88888.00 2024-02-14 23:18:10.409 045 11166.00 421.94 51992.17 88888.00 2024-02-14 23:18:10.909 045 11165.99 421.96 51992.28 88888.00 2024-02-14 23:18:11.409 045 11165.99 421.98 51992.27 88888.00 2024-02-14 23:18:11.909 045 11165.96 421.98 51992.15 88888.00 2024-02-14 23:18:12.409 045 11165.96 422.03 51992.14 88888.00 2024-02-14 23:18:12.909 045 11165.99 422.00 51992.24 88888.00 2024-02-14 23:18:13.409 045 11166.05 421.98 51992.21 88888.00 2024-02-14 23:18:13.909 045 11166.07 421.99 51992.10 88888.00 2024-02-14 23:18:14.409 045 11166.03 421.98 51992.11 88888.00 2024-02-14 23:18:14.909 045 11166.02 422.00 51992.23 88888.00 2024-02-14 23:18:15.409 045 11166.04 421.98 51992.21 88888.00 2024-02-14 23:18:15.909 045 11165.98 422.00 51992.08 88888.00 2024-02-14 23:18:16.409 045 11165.99 422.02 51992.10 88888.00 2024-02-14 23:18:16.909 045 11166.02 422.01 51992.26 88888.00 2024-02-14 23:18:17.409 045 11166.00 421.94 51992.25 88888.00 2024-02-14 23:18:17.909 045 11165.98 421.94 51992.15 88888.00 2024-02-14 23:18:18.409 045 11166.00 421.96 51992.16 88888.00 2024-02-14 23:18:18.909 045 11166.03 422.00 51992.26 88888.00 2024-02-14 23:18:19.409 045 11166.02 421.96 51992.21 88888.00 2024-02-14 23:18:19.909 045 11166.06 421.96 51992.10 88888.00 2024-02-14 23:18:20.409 045 11166.13 421.97 51992.09 88888.00 2024-02-14 23:18:20.909 045 11166.13 421.91 51992.19 88888.00 2024-02-14 23:18:21.409 045 11166.09 421.90 51992.19 88888.00 2024-02-14 23:18:21.909 045 11166.06 421.90 51992.07 88888.00 2024-02-14 23:18:22.409 045 11166.07 421.96 51992.08 88888.00 2024-02-14 23:18:22.909 045 11166.06 421.97 51992.23 88888.00 2024-02-14 23:18:23.409 045 11166.09 421.94 51992.28 88888.00 2024-02-14 23:18:23.909 045 11166.06 421.88 51992.16 88888.00 2024-02-14 23:18:24.409 045 11166.05 421.94 51992.12 88888.00 2024-02-14 23:18:24.909 045 11166.06 422.02 51992.24 88888.00 2024-02-14 23:18:25.409 045 11166.11 421.92 51992.28 88888.00 2024-02-14 23:18:25.909 045 11166.07 421.83 51992.19 88888.00 2024-02-14 23:18:26.409 045 11166.06 421.88 51992.18 88888.00 2024-02-14 23:18:26.909 045 11166.07 421.98 51992.26 88888.00 2024-02-14 23:18:27.409 045 11166.08 421.96 51992.29 88888.00 2024-02-14 23:18:27.909 045 11166.08 421.89 51992.19 88888.00 2024-02-14 23:18:28.909 045 11166.03 421.97 51992.23 88888.00 2024-02-14 23:18:29.409 045 11166.06 421.94 51992.25 88888.00 2024-02-14 23:18:29.909 045 11166.08 421.90 51992.16 88888.00 2024-02-14 23:18:30.409 045 11166.07 421.98 51992.15 88888.00 2024-02-14 23:18:30.909 045 11166.02 421.92 51992.25 88888.00 2024-02-14 23:18:31.409 045 11166.03 421.88 51992.25 88888.00 2024-02-14 23:18:31.909 045 11166.04 421.90 51992.18 88888.00 2024-02-14 23:18:32.409 045 11166.02 421.96 51992.17 88888.00 2024-02-14 23:18:32.909 045 11165.98 421.94 51992.27 88888.00 2024-02-14 23:18:33.409 045 11165.95 421.87 51992.26 88888.00 2024-02-14 23:18:33.909 045 11165.95 421.86 51992.15 88888.00 2024-02-14 23:18:34.409 045 11165.95 421.91 51992.14 88888.00 2024-02-14 23:18:34.909 045 11165.94 421.91 51992.24 88888.00 2024-02-14 23:18:35.409 045 11165.93 421.86 51992.27 88888.00 2024-02-14 23:18:35.909 045 11165.93 421.81 51992.18 88888.00 2024-02-14 23:18:36.409 045 11165.96 421.84 51992.10 88888.00 2024-02-14 23:18:36.909 045 11165.98 421.91 51992.17 88888.00 2024-02-14 23:18:37.409 045 11165.98 421.89 51992.24 88888.00 2024-02-14 23:18:37.909 045 11166.02 421.88 51992.20 88888.00 2024-02-14 23:18:38.409 045 11165.97 421.88 51992.11 88888.00 2024-02-14 23:18:38.910 045 11165.97 421.91 51992.18 88888.00 2024-02-14 23:18:39.410 045 11166.02 421.88 51992.29 88888.00 2024-02-14 23:18:39.910 045 11165.96 421.89 51992.21 88888.00 2024-02-14 23:18:40.410 045 11165.95 421.92 51992.12 88888.00 2024-02-14 23:18:40.910 045 11165.94 421.90 51992.17 88888.00 2024-02-14 23:18:41.410 045 11165.96 421.92 51992.28 88888.00 2024-02-14 23:18:41.910 045 11165.98 421.93 51992.19 88888.00 2024-02-14 23:18:42.410 045 11165.94 421.92 51992.06 88888.00 2024-02-14 23:18:42.910 045 11165.91 421.92 51992.09 88888.00 2024-02-14 23:18:43.410 045 11165.95 421.94 51992.20 88888.00 2024-02-14 23:18:43.909 045 11166.00 421.92 51992.23 88888.00 2024-02-14 23:18:44.409 045 11166.02 421.92 51992.08 88888.00 2024-02-14 23:18:44.909 045 11166.03 421.96 51992.06 88888.00 2024-02-14 23:18:45.409 045 11166.04 421.99 51992.20 88888.00 2024-02-14 23:18:45.909 045 11166.04 421.98 51992.20 88888.00 2024-02-14 23:18:46.409 045 11166.03 421.93 51992.09 88888.00 2024-02-14 23:18:46.909 045 11165.97 421.98 51992.09 88888.00 2024-02-14 23:18:47.409 045 11165.96 422.02 51992.23 88888.00 2024-02-14 23:18:47.909 045 11165.97 421.99 51992.20 88888.00 2024-02-14 23:18:48.909 045 11165.91 421.94 51992.04 88888.00 2024-02-14 23:18:49.409 045 11165.85 421.97 51992.17 88888.00 2024-02-14 23:18:49.909 045 11165.85 421.96 51992.19 88888.00 2024-02-14 23:18:50.409 045 11165.87 422.05 51992.07 88888.00 2024-02-14 23:18:50.909 045 11165.89 422.06 51991.99 88888.00 2024-02-14 23:18:51.409 045 11165.94 422.01 51992.10 88888.00 2024-02-14 23:18:51.909 045 11165.94 421.99 51992.12 88888.00 2024-02-14 23:18:52.409 045 11165.87 421.96 51992.04 88888.00 2024-02-14 23:18:52.909 045 11165.85 421.90 51992.02 88888.00 2024-02-14 23:18:53.409 045 11165.82 421.98 51992.09 88888.00 2024-02-14 23:18:53.909 045 11165.82 421.98 51992.18 88888.00 2024-02-14 23:18:54.409 045 11165.85 421.96 51992.11 88888.00 2024-02-14 23:18:54.909 045 11165.84 421.94 51992.02 88888.00 2024-02-14 23:18:55.409 045 11165.85 421.94 51992.04 88888.00 2024-02-14 23:18:55.909 045 11165.81 421.92 51992.07 88888.00 2024-02-14 23:18:56.409 045 11165.80 421.88 51992.06 88888.00 2024-02-14 23:18:56.909 045 11165.76 421.91 51992.00 88888.00 2024-02-14 23:18:57.409 045 11165.73 422.00 51992.02 88888.00 2024-02-14 23:18:57.909 045 11165.74 422.02 51992.15 88888.00 2024-02-14 23:18:58.909 045 11165.70 421.91 51992.07 88888.00 2024-02-14 23:18:59.409 045 11165.69 421.94 51992.02 88888.00 2024-02-14 23:18:59.909 045 11165.69 421.92 51992.09 88888.00 2024-02-14 23:19:00.409 045 11165.71 421.93 51992.15 88888.00 2024-02-14 23:19:00.909 045 11165.73 421.90 51992.02 88888.00 2024-02-14 23:19:01.409 045 11165.77 421.92 51991.97 88888.00 2024-02-14 23:19:01.909 045 11165.73 421.90 51992.04 88888.00 2024-02-14 23:19:02.409 045 11165.70 421.93 51992.12 88888.00 2024-02-14 23:19:02.909 045 11165.67 421.89 51992.11 88888.00 2024-02-14 23:19:03.409 045 11165.63 421.90 51992.01 88888.00 2024-02-14 23:19:03.910 045 11165.63 421.93 51991.99 88888.00 2024-02-14 23:19:04.410 045 11165.61 421.94 51992.07 88888.00 2024-02-14 23:19:04.910 045 11165.59 421.92 51992.11 88888.00 2024-02-14 23:19:05.410 045 11165.59 421.91 51991.99 88888.00 2024-02-14 23:19:05.910 045 11165.61 421.93 51991.93 88888.00 2024-02-14 23:19:06.410 045 11165.62 421.93 51991.98 88888.00 2024-02-14 23:19:06.910 045 11165.61 421.94 51992.07 88888.00 2024-02-14 23:19:07.410 045 11165.56 421.94 51992.01 88888.00 2024-02-14 23:19:07.910 045 11165.60 421.89 51991.91 88888.00 2024-02-14 23:19:08.410 045 11165.55 421.92 51991.93 88888.00 2024-02-14 23:19:08.910 045 11165.53 421.86 51992.01 88888.00 2024-02-14 23:19:09.410 045 11165.59 421.83 51992.06 88888.00 2024-02-14 23:19:09.910 045 11165.59 421.84 51992.01 88888.00 2024-02-14 23:19:10.410 045 11165.53 421.84 51991.97 88888.00 2024-02-14 23:19:10.910 045 11165.53 421.83 51992.00 88888.00 2024-02-14 23:19:11.410 045 11165.51 421.83 51992.08 88888.00 2024-02-14 23:19:11.910 045 11165.46 421.84 51992.04 88888.00 2024-02-14 23:19:12.410 045 11165.45 421.79 51991.95 88888.00 2024-02-14 23:19:12.910 045 11165.50 421.81 51991.94 88888.00 2024-02-14 23:19:13.410 045 11165.54 421.86 51991.99 88888.00 2024-02-14 23:19:13.910 045 11165.54 421.86 51992.08 88888.00 2024-02-14 23:19:14.410 045 11165.51 421.79 51992.04 88888.00 2024-02-14 23:19:14.910 045 11165.45 421.73 51991.95 88888.00 2024-02-14 23:19:15.410 045 11165.46 421.79 51991.89 88888.00 2024-02-14 23:19:15.910 045 11165.44 421.77 51991.93 88888.00 2024-02-14 23:19:16.410 045 11165.46 421.81 51992.03 88888.00 2024-02-14 23:19:16.910 045 11165.43 421.82 51992.02 88888.00 2024-02-14 23:19:17.410 045 11165.44 421.82 51991.95 88888.00 2024-02-14 23:19:17.910 045 11165.40 421.81 51991.95 88888.00 2024-02-14 23:19:18.410 045 11165.36 421.84 51992.02 88888.00 2024-02-14 23:19:18.910 045 11165.38 421.81 51992.11 88888.00 2024-02-14 23:19:19.410 045 11165.36 421.81 51992.07 88888.00 2024-02-14 23:19:19.910 045 11165.34 421.84 51991.93 88888.00 2024-02-14 23:19:20.410 045 11165.35 421.88 51991.91 88888.00 2024-02-14 23:19:20.910 045 11165.35 421.81 51992.02 88888.00 2024-02-14 23:19:21.410 045 11165.33 421.80 51992.10 88888.00 2024-02-14 23:19:21.910 045 11165.35 421.79 51992.08 88888.00 2024-02-14 23:19:22.410 045 11165.30 421.82 51991.99 88888.00 2024-02-14 23:19:22.910 045 11165.28 421.82 51991.97 88888.00 2024-02-14 23:19:23.410 045 11165.32 421.82 51992.08 88888.00 2024-02-14 23:19:23.910 045 11165.30 421.77 51992.12 88888.00 2024-02-14 23:19:24.410 045 11165.29 421.76 51992.06 88888.00 2024-02-14 23:19:24.910 045 11165.29 421.76 51991.93 88888.00 2024-02-14 23:19:25.410 045 11165.29 421.76 51991.89 88888.00 2024-02-14 23:19:25.910 045 11165.32 421.74 51992.00 88888.00 2024-02-14 23:19:26.410 045 11165.27 421.72 51992.08 88888.00 2024-02-14 23:19:26.910 045 11165.28 421.71 51992.00 88888.00 2024-02-14 23:19:27.410 045 11165.30 421.72 51991.92 88888.00 2024-02-14 23:19:27.910 045 11165.28 421.72 51991.89 88888.00 2024-02-14 23:19:28.410 045 11165.29 421.74 51992.00 88888.00 2024-02-14 23:19:28.910 045 11165.26 421.76 51992.09 88888.00 2024-02-14 23:19:29.410 045 11165.30 421.74 51992.02 88888.00 2024-02-14 23:19:29.910 045 11165.33 421.73 51991.92 88888.00 2024-02-14 23:19:30.410 045 11165.36 421.70 51991.89 88888.00 2024-02-14 23:19:30.910 045 11165.37 421.69 51991.99 88888.00 2024-02-14 23:19:31.410 045 11165.41 421.70 51992.12 88888.00 2024-02-14 23:19:31.910 045 11165.36 421.61 51992.10 88888.00 2024-02-14 23:19:32.410 045 11165.34 421.60 51992.00 88888.00 2024-02-14 23:19:32.910 045 11165.33 421.63 51991.91 88888.00 2024-02-14 23:19:33.410 045 11165.36 421.62 51991.92 88888.00 2024-02-14 23:19:33.910 045 11165.35 421.63 51992.04 88888.00 2024-02-14 23:19:34.410 045 11165.33 421.63 51992.11 88888.00 2024-02-14 23:19:34.910 045 11165.34 421.62 51992.04 88888.00 2024-02-14 23:19:35.410 045 11165.34 421.63 51991.95 88888.00 2024-02-14 23:19:35.910 045 11165.38 421.64 51991.92 88888.00 2024-02-14 23:19:36.410 045 11165.38 421.67 51991.98 88888.00 2024-02-14 23:19:36.910 045 11165.36 421.63 51992.03 88888.00 2024-02-14 23:19:37.410 045 11165.33 421.59 51992.10 88888.00 2024-02-14 23:19:37.910 045 11165.35 421.59 51992.01 88888.00 2024-02-14 23:19:38.410 045 11165.37 421.59 51991.91 88888.00 2024-02-14 23:19:38.910 045 11165.35 421.61 51991.93 88888.00 2024-02-14 23:19:39.410 045 11165.42 421.64 51992.08 88888.00 2024-02-14 23:19:39.910 045 11165.44 421.63 51992.16 88888.00 2024-02-14 23:19:40.410 045 11165.42 421.59 51992.11 88888.00 2024-02-14 23:19:40.910 045 11165.41 421.58 51992.00 88888.00 2024-02-14 23:19:41.410 045 11165.43 421.61 51991.95 88888.00 2024-02-14 23:19:41.910 045 11165.44 421.62 51992.01 88888.00 2024-02-14 23:19:42.410 045 11165.45 421.64 51992.16 88888.00 2024-02-14 23:19:42.910 045 11165.42 421.59 51992.15 88888.00 2024-02-14 23:19:43.410 045 11165.43 421.60 51992.06 88888.00 2024-02-14 23:19:43.910 045 11165.45 421.67 51991.97 88888.00 2024-02-14 23:19:44.410 045 11165.50 421.70 51992.01 88888.00 2024-02-14 23:19:44.910 045 11165.49 421.70 51992.15 88888.00 2024-02-14 23:19:45.410 045 11165.50 421.70 51992.16 88888.00 2024-02-14 23:19:45.910 045 11165.51 421.65 51992.07 88888.00 2024-02-14 23:19:46.410 045 11165.47 421.72 51992.00 88888.00 2024-02-14 23:19:46.910 045 11165.44 421.76 51992.02 88888.00 2024-02-14 23:19:47.410 045 11165.43 421.79 51992.11 88888.00 2024-02-14 23:19:47.910 045 11165.44 421.79 51992.12 88888.00 2024-02-14 23:19:48.410 045 11165.44 421.74 51992.02 88888.00 2024-02-14 23:19:48.911 045 11165.42 421.77 51991.98 88888.00 2024-02-14 23:19:49.411 045 11165.41 421.78 51992.03 88888.00 2024-02-14 23:19:49.911 045 11165.41 421.76 51992.15 88888.00 2024-02-14 23:19:50.411 045 11165.43 421.77 51992.12 88888.00 2024-02-14 23:19:50.911 045 11165.42 421.73 51992.02 88888.00 2024-02-14 23:19:51.411 045 11165.38 421.78 51992.00 88888.00 2024-02-14 23:19:51.911 045 11165.42 421.84 51992.11 88888.00 2024-02-14 23:19:52.411 045 11165.43 421.79 51992.17 88888.00 2024-02-14 23:19:52.911 045 11165.44 421.79 51992.09 88888.00 2024-02-14 23:19:53.411 045 11165.43 421.79 51991.95 88888.00 2024-02-14 23:19:53.910 045 11165.44 421.80 51991.98 88888.00 2024-02-14 23:19:54.410 045 11165.44 421.76 51992.09 88888.00 2024-02-14 23:19:54.910 045 11165.43 421.74 51992.11 88888.00 2024-02-14 23:19:55.410 045 11165.44 421.77 51992.03 88888.00 2024-02-14 23:19:55.910 045 11165.45 421.79 51991.94 88888.00 2024-02-14 23:19:56.410 045 11165.45 421.84 51991.97 88888.00 2024-02-14 23:19:56.910 045 11165.43 421.81 51992.06 88888.00 2024-02-14 23:19:57.410 045 11165.43 421.77 51992.11 88888.00 2024-02-14 23:19:57.910 045 11165.40 421.78 51992.00 88888.00 2024-02-14 23:19:58.410 045 11165.42 421.74 51991.93 88888.00 2024-02-14 23:19:58.910 045 11165.45 421.78 51991.95 88888.00 2024-02-14 23:19:59.410 045 11165.46 421.84 51992.02 88888.00 2024-02-14 23:19:59.910 045 11165.44 421.78 51992.11 88888.00 2024-02-14 23:20:00.410 045 11165.44 421.74 51992.07 88888.00 2024-02-14 23:20:00.910 045 11165.42 421.73 51991.98 88888.00 2024-02-14 23:20:01.410 045 11165.42 421.80 51991.97 88888.00 2024-02-14 23:20:01.910 045 11165.41 421.81 51992.08 88888.00 2024-02-14 23:20:02.410 045 11165.40 421.76 51992.12 88888.00 2024-02-14 23:20:02.910 045 11165.38 421.68 51992.07 88888.00 2024-02-14 23:20:03.410 045 11165.35 421.72 51991.99 88888.00 2024-02-14 23:20:03.910 045 11165.40 421.73 51991.98 88888.00 2024-02-14 23:20:04.410 045 11165.42 421.74 51992.09 88888.00 2024-02-14 23:20:04.910 045 11165.44 421.76 51992.09 88888.00 2024-02-14 23:20:05.410 045 11165.44 421.81 51992.03 88888.00 2024-02-14 23:20:05.910 045 11165.42 421.80 51992.01 88888.00 2024-02-14 23:20:06.410 045 11165.41 421.78 51992.06 88888.00 2024-02-14 23:20:06.910 045 11165.41 421.77 51992.15 88888.00 2024-02-14 23:20:07.410 045 11165.41 421.73 51992.12 88888.00 2024-02-14 23:20:07.910 045 11165.37 421.71 51992.03 88888.00 2024-02-14 23:20:08.410 045 11165.38 421.76 51991.99 88888.00 2024-02-14 23:20:08.910 045 11165.40 421.80 51992.09 88888.00 2024-02-14 23:20:09.410 045 11165.40 421.83 51992.17 88888.00 2024-02-14 23:20:09.910 045 11165.36 421.74 51992.12 88888.00 2024-02-14 23:20:10.410 045 11165.29 421.69 51992.03 88888.00 2024-02-14 23:20:10.910 045 11165.26 421.71 51992.01 88888.00 2024-02-14 23:20:11.410 045 11165.25 421.71 51992.09 88888.00 2024-02-14 23:20:11.910 045 11165.28 421.76 51992.17 88888.00 2024-02-14 23:20:12.410 045 11165.27 421.80 51992.14 88888.00 2024-02-14 23:20:12.910 045 11165.26 421.81 51992.03 88888.00 2024-02-14 23:20:13.410 045 11165.25 421.76 51991.99 88888.00 2024-02-14 23:20:13.910 045 11165.28 421.73 51992.11 88888.00 2024-02-14 23:20:14.410 045 11165.27 421.67 51992.16 88888.00 2024-02-14 23:20:14.910 045 11165.26 421.68 51992.08 88888.00 2024-02-14 23:20:15.410 045 11165.25 421.69 51992.01 88888.00 2024-02-14 23:20:15.910 045 11165.25 421.63 51991.98 88888.00 2024-02-14 23:20:16.410 045 11165.20 421.64 51992.06 88888.00 2024-02-14 23:20:16.910 045 11165.20 421.64 51992.14 88888.00 2024-02-14 23:20:17.410 045 11165.21 421.64 51992.07 88888.00 2024-02-14 23:20:17.910 045 11165.27 421.65 51991.98 88888.00 2024-02-14 23:20:18.410 045 11165.30 421.69 51991.94 88888.00 2024-02-14 23:20:18.910 045 11165.30 421.69 51992.02 88888.00 2024-02-14 23:20:19.410 045 11165.28 421.70 51992.15 88888.00 2024-02-14 23:20:19.910 045 11165.24 421.69 51992.11 88888.00 2024-02-14 23:20:20.410 045 11165.20 421.69 51992.00 88888.00 2024-02-14 23:20:20.910 045 11165.23 421.72 51991.94 88888.00 2024-02-14 23:20:21.410 045 11165.24 421.71 51992.02 88888.00 2024-02-14 23:20:21.910 045 11165.24 421.70 51992.14 88888.00 2024-02-14 23:20:22.410 045 11165.21 421.71 51992.14 88888.00 2024-02-14 23:20:22.910 045 11165.21 421.67 51992.02 88888.00 2024-02-14 23:20:23.410 045 11165.24 421.72 51991.99 88888.00 2024-02-14 23:20:23.910 045 11165.27 421.72 51992.03 88888.00 2024-02-14 23:20:24.410 045 11165.30 421.73 51992.14 88888.00 2024-02-14 23:20:24.910 045 11165.27 421.67 51992.14 88888.00 2024-02-14 23:20:25.410 045 11165.23 421.68 51992.00 88888.00 2024-02-14 23:20:25.910 045 11165.24 421.73 51991.90 88888.00 2024-02-14 23:20:26.410 045 11165.21 421.77 51991.97 88888.00 2024-02-14 23:20:26.910 045 11165.23 421.72 51992.08 88888.00 2024-02-14 23:20:27.410 045 11165.24 421.68 51992.09 88888.00 2024-02-14 23:20:27.910 045 11165.25 421.76 51992.00 88888.00 2024-02-14 23:20:28.410 045 11165.20 421.74 51991.89 88888.00 2024-02-14 23:20:28.910 045 11165.18 421.65 51991.91 88888.00 2024-02-14 23:20:29.410 045 11165.19 421.69 51992.01 88888.00 2024-02-14 23:20:29.910 045 11165.21 421.71 51992.07 88888.00 2024-02-14 23:20:30.410 045 11165.24 421.72 51991.98 88888.00 2024-02-14 23:20:30.910 045 11165.24 421.72 51991.93 88888.00 2024-02-14 23:20:31.410 045 11165.28 421.72 51991.94 88888.00 2024-02-14 23:20:31.910 045 11165.33 421.77 51992.01 88888.00 2024-02-14 23:20:32.410 045 11165.36 421.77 51992.10 88888.00 2024-02-14 23:20:32.910 045 11165.34 421.67 51992.06 88888.00 2024-02-14 23:20:33.410 045 11165.34 421.67 51991.93 88888.00 2024-02-14 23:20:33.910 045 11165.34 421.70 51991.88 88888.00 2024-02-14 23:20:34.410 045 11165.33 421.72 51991.93 88888.00 2024-02-14 23:20:34.910 045 11165.33 421.76 51991.98 88888.00 2024-02-14 23:20:35.410 045 11165.34 421.72 51991.95 88888.00 2024-02-14 23:20:35.910 045 11165.34 421.63 51991.88 88888.00 2024-02-14 23:20:36.410 045 11165.38 421.68 51991.85 88888.00 2024-02-14 23:20:36.910 045 11165.38 421.73 51991.92 88888.00 2024-02-14 23:20:37.410 045 11165.38 421.71 51991.99 88888.00 2024-02-14 23:20:37.910 045 11165.40 421.76 51992.04 88888.00 2024-02-14 23:20:38.410 045 11165.41 421.83 51992.02 88888.00 2024-02-14 23:20:38.910 045 11165.40 421.82 51991.89 88888.00 2024-02-14 23:20:39.410 045 11165.42 421.78 51991.84 88888.00 2024-02-14 23:20:39.910 045 11165.44 421.82 51991.95 88888.00 2024-02-14 23:20:40.410 045 11165.38 421.83 51992.01 88888.00 2024-02-14 23:20:40.910 045 11165.37 421.83 51991.95 88888.00 2024-02-14 23:20:41.410 045 11165.38 421.82 51991.86 88888.00 2024-02-14 23:20:41.910 045 11165.38 421.78 51991.92 88888.00 2024-02-14 23:20:42.410 045 11165.40 421.82 51992.02 88888.00 2024-02-14 23:20:42.910 045 11165.38 421.88 51992.06 88888.00 2024-02-14 23:20:43.410 045 11165.41 421.81 51991.97 88888.00 2024-02-14 23:20:43.910 045 11165.40 421.81 51991.88 88888.00 2024-02-14 23:20:44.410 045 11165.38 421.89 51991.88 88888.00 2024-02-14 23:20:44.910 045 11165.41 421.91 51992.00 88888.00 2024-02-14 23:20:45.410 045 11165.43 421.86 51992.09 88888.00 2024-02-14 23:20:45.910 045 11165.45 421.83 51992.00 88888.00 2024-02-14 23:20:46.410 045 11165.45 421.83 51991.93 88888.00 2024-02-14 23:20:46.910 045 11165.45 421.86 51991.99 88888.00 2024-02-14 23:20:47.410 045 11165.42 421.83 51992.10 88888.00 2024-02-14 23:20:47.910 045 11165.41 421.84 51992.10 88888.00 2024-02-14 23:20:48.410 045 11165.44 421.81 51992.02 88888.00 2024-02-14 23:20:48.910 045 11165.43 421.83 51991.95 88888.00 2024-02-14 23:20:49.410 045 11165.41 421.83 51992.00 88888.00 2024-02-14 23:20:49.910 045 11165.42 421.83 51992.11 88888.00 2024-02-14 23:20:50.410 045 11165.43 421.81 51992.06 88888.00 2024-02-14 23:20:50.910 045 11165.43 421.82 51991.95 88888.00 2024-02-14 23:20:51.910 045 11165.44 421.90 51992.02 88888.00 2024-02-14 23:20:52.410 045 11165.42 421.86 51992.10 88888.00 2024-02-14 23:20:52.910 045 11165.44 421.83 51992.04 88888.00 2024-02-14 23:20:53.410 045 11165.40 421.88 51991.94 88888.00 2024-02-14 23:20:53.910 045 11165.35 421.89 51992.01 88888.00 2024-02-14 23:20:54.410 045 11165.38 421.88 51992.11 88888.00 2024-02-14 23:20:54.910 045 11165.34 421.81 51992.09 88888.00 2024-02-14 23:20:55.410 045 11165.36 421.82 51991.98 88888.00 2024-02-14 23:20:55.910 045 11165.37 421.88 51991.93 88888.00 2024-02-14 23:20:56.410 045 11165.35 421.89 51992.00 88888.00 2024-02-14 23:20:56.910 045 11165.34 421.88 51992.12 88888.00 2024-02-14 23:20:57.410 045 11165.35 421.81 51992.12 88888.00 2024-02-14 23:20:57.910 045 11165.33 421.79 51992.01 88888.00 2024-02-14 23:20:58.410 045 11165.36 421.82 51991.99 88888.00 2024-02-14 23:20:58.910 045 11165.35 421.82 51992.06 88888.00 2024-02-14 23:20:59.410 045 11165.32 421.80 51992.11 88888.00 2024-02-14 23:20:59.910 045 11165.32 421.79 51992.02 88888.00 2024-02-14 23:21:00.410 045 11165.33 421.81 51991.93 88888.00 2024-02-14 23:21:00.910 045 11165.33 421.80 51991.93 88888.00 2024-02-14 23:21:01.910 045 11165.32 421.80 51992.10 88888.00 2024-02-14 23:21:02.410 045 11165.34 421.74 51992.02 88888.00 2024-02-14 23:21:02.910 045 11165.35 421.82 51991.93 88888.00 2024-02-14 23:21:03.410 045 11165.36 421.84 51991.97 88888.00 2024-02-14 23:21:03.910 045 11165.35 421.88 51992.06 88888.00 2024-02-14 23:21:04.410 045 11165.37 421.82 51992.10 88888.00 2024-02-14 23:21:04.910 045 11165.40 421.81 51992.00 88888.00 2024-02-14 23:21:05.410 045 11165.41 421.84 51991.93 88888.00 2024-02-14 23:21:05.910 045 11165.34 421.86 51991.97 88888.00 2024-02-14 23:21:06.410 045 11165.34 421.88 51992.06 88888.00 2024-02-14 23:21:06.910 045 11165.37 421.89 51992.06 88888.00 2024-02-14 23:21:07.410 045 11165.34 421.89 51991.98 88888.00 2024-02-14 23:21:07.910 045 11165.33 421.88 51991.94 88888.00 2024-02-14 23:21:08.410 045 11165.33 421.90 51992.02 88888.00 2024-02-14 23:21:08.910 045 11165.34 421.88 51992.11 88888.00 2024-02-14 23:21:09.410 045 11165.34 421.86 51992.08 88888.00 2024-02-14 23:21:09.910 045 11165.28 421.87 51991.97 88888.00 2024-02-14 23:21:10.410 045 11165.29 421.94 51991.97 88888.00 2024-02-14 23:21:10.910 045 11165.33 421.94 51992.08 88888.00 2024-02-14 23:21:11.410 045 11165.32 421.92 51992.08 88888.00 2024-02-14 23:21:11.910 045 11165.29 421.91 51992.01 88888.00 2024-02-14 23:21:12.410 045 11165.29 421.96 51991.95 88888.00 2024-02-14 23:21:12.910 045 11165.30 421.94 51992.01 88888.00 2024-02-14 23:21:13.410 045 11165.32 421.92 51992.10 88888.00 2024-02-14 23:21:13.910 045 11165.33 421.94 51992.06 88888.00 2024-02-14 23:21:14.410 045 11165.32 421.99 51991.90 88888.00 2024-02-14 23:21:14.910 045 11165.29 422.03 51991.93 88888.00 2024-02-14 23:21:15.410 045 11165.29 422.02 51992.02 88888.00 2024-02-14 23:21:15.910 045 11165.32 421.97 51992.02 88888.00 2024-02-14 23:21:16.410 045 11165.32 422.00 51991.92 88888.00 2024-02-14 23:21:16.910 045 11165.29 422.03 51991.89 88888.00 2024-02-14 23:21:17.410 045 11165.32 422.05 51992.03 88888.00 2024-02-14 23:21:17.910 045 11165.29 421.99 51992.07 88888.00 2024-02-14 23:21:18.410 045 11165.23 421.98 51991.90 88888.00 2024-02-14 23:21:18.910 045 11165.21 421.90 51991.84 88888.00 2024-02-14 23:21:19.911 045 11165.21 421.90 51992.03 88888.00 2024-02-14 23:21:20.411 045 11165.21 421.92 51992.01 88888.00 2024-02-14 23:21:20.911 045 11165.24 421.98 51991.97 88888.00 2024-02-14 23:21:21.411 045 11165.28 422.01 51991.93 88888.00 2024-02-14 23:21:21.911 045 11165.28 422.02 51992.01 88888.00 2024-02-14 23:21:22.411 045 11165.25 421.96 51992.09 88888.00 2024-02-14 23:21:22.911 045 11165.24 421.92 51991.95 88888.00 2024-02-14 23:21:23.411 045 11165.25 422.00 51991.88 88888.00 2024-02-14 23:21:23.911 045 11165.25 422.01 51991.90 88888.00 2024-02-14 23:21:24.411 045 11165.24 422.05 51992.02 88888.00 2024-02-14 23:21:24.911 045 11165.23 422.00 51992.01 88888.00 2024-02-14 23:21:25.411 045 11165.24 422.03 51991.92 88888.00 2024-02-14 23:21:25.911 045 11165.28 422.06 51991.92 88888.00 2024-02-14 23:21:26.411 045 11165.30 422.06 51992.00 88888.00 2024-02-14 23:21:26.911 045 11165.26 421.96 51992.02 88888.00 2024-02-14 23:21:27.411 045 11165.26 422.00 51991.93 88888.00 2024-02-14 23:21:27.911 045 11165.29 422.03 51991.90 88888.00 2024-02-14 23:21:28.411 045 11165.29 422.08 51991.98 88888.00 2024-02-14 23:21:28.911 045 11165.25 422.07 51992.06 88888.00 2024-02-14 23:21:29.411 045 11165.18 422.09 51992.01 88888.00 2024-02-14 23:21:29.911 045 11165.16 422.03 51991.90 88888.00 2024-02-14 23:21:30.411 045 11165.16 422.07 51991.95 88888.00 2024-02-14 23:21:30.911 045 11165.18 422.03 51992.03 88888.00 2024-02-14 23:21:31.411 045 11165.18 422.00 51991.99 88888.00 2024-02-14 23:21:31.911 045 11165.18 422.02 51991.88 88888.00 2024-02-14 23:21:32.411 045 11165.18 422.03 51991.88 88888.00 2024-02-14 23:21:32.911 045 11165.18 422.09 51991.95 88888.00 2024-02-14 23:21:33.411 045 11165.19 422.06 51991.97 88888.00 2024-02-14 23:21:33.911 045 11165.20 422.00 51991.90 88888.00 2024-02-14 23:21:34.411 045 11165.24 421.98 51991.84 88888.00 2024-02-14 23:21:34.911 045 11165.19 422.02 51991.93 88888.00 2024-02-14 23:21:35.411 045 11165.19 421.97 51992.01 88888.00 2024-02-14 23:21:35.911 045 11165.18 421.93 51991.91 88888.00 2024-02-14 23:21:36.411 045 11165.18 421.98 51991.82 88888.00 2024-02-14 23:21:36.911 045 11165.20 421.99 51991.80 88888.00 2024-02-14 23:21:37.411 045 11165.19 421.98 51991.89 88888.00 2024-02-14 23:21:37.911 045 11165.19 422.02 51991.97 88888.00 2024-02-14 23:21:38.411 045 11165.19 422.00 51991.91 88888.00 2024-02-14 23:21:38.911 045 11165.17 422.00 51991.85 88888.00 2024-02-14 23:21:39.411 045 11165.20 422.02 51991.89 88888.00 2024-02-14 23:21:39.911 045 11165.19 422.01 51991.99 88888.00 2024-02-14 23:21:40.411 045 11165.15 421.98 51991.98 88888.00 2024-02-14 23:21:40.911 045 11165.12 421.99 51991.89 88888.00 2024-02-14 23:21:41.411 045 11165.17 422.05 51991.88 88888.00 2024-02-14 23:21:41.911 045 11165.17 422.08 51992.06 88888.00 2024-02-14 23:21:42.411 045 11165.16 422.08 51992.11 88888.00 2024-02-14 23:21:43.411 045 11165.15 422.05 51991.88 88888.00 2024-02-14 23:21:43.911 045 11165.18 422.09 51991.92 88888.00 2024-02-14 23:21:44.411 045 11165.20 422.16 51992.02 88888.00 2024-02-14 23:21:44.911 045 11165.18 422.16 51991.94 88888.00 2024-02-14 23:21:45.411 045 11165.15 422.07 51991.88 88888.00 2024-02-14 23:21:45.911 045 11165.15 422.03 51991.89 88888.00 2024-02-14 23:21:46.411 045 11165.15 422.10 51991.97 88888.00 2024-02-14 23:21:46.911 045 11165.12 422.09 51991.97 88888.00 2024-02-14 23:21:47.411 045 11165.15 422.08 51991.91 88888.00 2024-02-14 23:21:47.911 045 11165.11 422.13 51991.92 88888.00 2024-02-14 23:21:48.411 045 11165.09 422.17 51992.02 88888.00 2024-02-14 23:21:48.911 045 11165.11 422.16 51991.97 88888.00 2024-02-14 23:21:49.411 045 11165.10 422.10 51991.88 88888.00 2024-02-14 23:21:49.911 045 11165.10 422.13 51991.90 88888.00 2024-02-14 23:21:50.411 045 11165.08 422.12 51992.00 88888.00 2024-02-14 23:21:50.911 045 11165.05 422.10 51991.99 88888.00 2024-02-14 23:21:51.411 045 11165.06 422.11 51991.88 88888.00 2024-02-14 23:21:51.911 045 11165.02 422.16 51991.84 88888.00 2024-02-14 23:21:52.411 045 11165.03 422.13 51991.94 88888.00 2024-02-14 23:21:53.411 045 11164.99 422.09 51991.95 88888.00 2024-02-14 23:21:53.911 045 11164.95 422.13 51991.91 88888.00 2024-02-14 23:21:54.411 045 11164.92 422.17 51991.95 88888.00 2024-02-14 23:21:54.911 045 11164.95 422.13 51991.99 88888.00 2024-02-14 23:21:55.411 045 11164.98 422.16 51991.91 88888.00 2024-02-14 23:21:55.911 045 11164.98 422.18 51991.85 88888.00 2024-02-14 23:21:56.411 045 11164.99 422.15 51991.97 88888.00 2024-02-14 23:21:56.911 045 11164.93 422.06 51992.04 88888.00 2024-02-14 23:21:57.411 045 11164.92 422.07 51991.97 88888.00 2024-02-14 23:21:57.911 045 11164.88 422.03 51991.84 88888.00 2024-02-14 23:21:58.411 045 11164.85 422.01 51991.84 88888.00 2024-02-14 23:21:58.911 045 11164.88 422.00 51992.00 88888.00 2024-02-14 23:21:59.411 045 11164.85 421.99 51992.02 88888.00 2024-02-14 23:21:59.911 045 11164.86 421.98 51991.91 88888.00 2024-02-14 23:22:00.411 045 11164.86 422.01 51991.83 88888.00 2024-02-14 23:22:00.911 045 11164.81 422.06 51991.90 88888.00 2024-02-14 23:22:01.411 045 11164.79 422.09 51991.98 88888.00 2024-02-14 23:22:01.911 045 11164.81 422.08 51991.91 88888.00 2024-02-14 23:22:02.411 045 11164.82 422.08 51991.84 88888.00 2024-02-14 23:22:02.911 045 11164.83 422.07 51991.89 88888.00 2024-02-14 23:22:03.411 045 11164.83 422.07 51991.93 88888.00 2024-02-14 23:22:03.911 045 11164.80 422.03 51991.93 88888.00 2024-02-14 23:22:04.411 045 11164.76 422.05 51991.86 88888.00 2024-02-14 23:22:04.911 045 11164.79 422.09 51991.82 88888.00 2024-02-14 23:22:05.411 045 11164.75 422.10 51991.90 88888.00 2024-02-14 23:22:05.911 045 11164.76 422.03 51991.99 88888.00 2024-02-14 23:22:06.411 045 11164.73 421.96 51991.92 88888.00 2024-02-14 23:22:06.911 045 11164.74 422.00 51991.82 88888.00 2024-02-14 23:22:07.411 045 11164.74 422.08 51991.83 88888.00 2024-02-14 23:22:07.911 045 11164.74 422.03 51991.97 88888.00 2024-02-14 23:22:08.412 045 11164.73 421.98 51991.95 88888.00 2024-02-14 23:22:08.912 045 11164.71 422.01 51991.85 88888.00 2024-02-14 23:22:09.412 045 11164.72 422.08 51991.82 88888.00 2024-02-14 23:22:09.912 045 11164.75 422.08 51991.89 88888.00 2024-02-14 23:22:10.412 045 11164.72 422.08 51991.97 88888.00 2024-02-14 23:22:10.912 045 11164.70 422.08 51991.88 88888.00 2024-02-14 23:22:11.412 045 11164.68 422.06 51991.83 88888.00 2024-02-14 23:22:11.912 045 11164.71 422.02 51991.90 88888.00 2024-02-14 23:22:12.412 045 11164.73 422.00 51991.95 88888.00 2024-02-14 23:22:12.912 045 11164.75 422.00 51991.94 88888.00 2024-02-14 23:22:13.411 045 11164.73 422.02 51991.88 88888.00 2024-02-14 23:22:13.911 045 11164.71 422.08 51991.80 88888.00 2024-02-14 23:22:14.411 045 11164.71 422.05 51991.85 88888.00 2024-02-14 23:22:14.911 045 11164.66 421.96 51991.91 88888.00 2024-02-14 23:22:15.411 045 11164.66 421.97 51991.85 88888.00 2024-02-14 23:22:15.911 045 11164.68 421.98 51991.79 88888.00 2024-02-14 23:22:16.411 045 11164.67 421.99 51991.77 88888.00 2024-02-14 23:22:16.911 045 11164.71 421.98 51991.85 88888.00 2024-02-14 23:22:17.411 045 11164.73 421.96 51991.94 88888.00 2024-02-14 23:22:17.911 045 11164.72 421.90 51991.88 88888.00 2024-02-14 23:22:18.411 045 11164.70 421.94 51991.81 88888.00 2024-02-14 23:22:18.911 045 11164.70 422.01 51991.80 88888.00 2024-02-14 23:22:19.411 045 11164.70 421.99 51991.89 88888.00 2024-02-14 23:22:19.911 045 11164.68 421.91 51991.98 88888.00 2024-02-14 23:22:20.411 045 11164.65 421.89 51991.86 88888.00 2024-02-14 23:22:20.911 045 11164.70 421.96 51991.81 88888.00 2024-02-14 23:22:21.411 045 11164.70 422.01 51991.85 88888.00 2024-02-14 23:22:21.911 045 11164.67 421.99 51991.95 88888.00 2024-02-14 23:22:22.411 045 11164.64 421.90 51991.94 88888.00 2024-02-14 23:22:22.911 045 11164.60 421.91 51991.84 88888.00 2024-02-14 23:22:23.411 045 11164.62 421.92 51991.80 88888.00 2024-02-14 23:22:23.911 045 11164.64 421.98 51991.82 88888.00 2024-02-14 23:22:24.411 045 11164.60 421.98 51991.93 88888.00 2024-02-14 23:22:24.911 045 11164.60 421.94 51991.91 88888.00 2024-02-14 23:22:25.411 045 11164.68 421.94 51991.83 88888.00 2024-02-14 23:22:25.911 045 11164.70 422.02 51991.75 88888.00 2024-02-14 23:22:26.411 045 11164.66 422.01 51991.82 88888.00 2024-02-14 23:22:26.911 045 11164.64 421.99 51991.91 88888.00 2024-02-14 23:22:27.411 045 11164.66 421.97 51991.89 88888.00 2024-02-14 23:22:27.911 045 11164.64 421.91 51991.81 88888.00 2024-02-14 23:22:28.411 045 11164.60 421.99 51991.75 88888.00 2024-02-14 23:22:28.911 045 11164.60 422.05 51991.81 88888.00 2024-02-14 23:22:29.411 045 11164.59 422.01 51991.92 88888.00 2024-02-14 23:22:29.911 045 11164.63 421.97 51991.88 88888.00 2024-02-14 23:22:30.411 045 11164.64 421.97 51991.76 88888.00 2024-02-14 23:22:30.911 045 11164.62 421.99 51991.77 88888.00 2024-02-14 23:22:31.411 045 11164.62 421.99 51991.90 88888.00 2024-02-14 23:22:31.911 045 11164.60 422.00 51991.97 88888.00 2024-02-14 23:22:32.411 045 11164.55 422.05 51991.90 88888.00 2024-02-14 23:22:32.911 045 11164.54 422.03 51991.76 88888.00 2024-02-14 23:22:33.411 045 11164.57 422.03 51991.76 88888.00 2024-02-14 23:22:33.911 045 11164.57 422.05 51991.86 88888.00 2024-02-14 23:22:34.411 045 11164.56 422.01 51991.90 88888.00 2024-02-14 23:22:34.911 045 11164.57 421.98 51991.81 88888.00 2024-02-14 23:22:35.411 045 11164.59 422.01 51991.73 88888.00 2024-02-14 23:22:35.911 045 11164.58 422.05 51991.79 88888.00 2024-02-14 23:22:36.411 045 11164.56 422.00 51991.93 88888.00 2024-02-14 23:22:36.911 045 11164.51 421.98 51991.94 88888.00 2024-02-14 23:22:37.411 045 11164.53 421.99 51991.84 88888.00 2024-02-14 23:22:37.911 045 11164.54 421.96 51991.81 88888.00 2024-02-14 23:22:38.411 045 11164.53 421.99 51991.89 88888.00 2024-02-14 23:22:38.911 045 11164.53 421.97 51991.93 88888.00 2024-02-14 23:22:39.411 045 11164.51 421.90 51991.93 88888.00 2024-02-14 23:22:39.911 045 11164.50 421.94 51991.82 88888.00 2024-02-14 23:22:40.411 045 11164.47 421.94 51991.81 88888.00 2024-02-14 23:22:40.911 045 11164.45 421.89 51991.82 88888.00 2024-02-14 23:22:41.411 045 11164.50 421.96 51991.86 88888.00 2024-02-14 23:22:41.911 045 11164.51 421.96 51991.86 88888.00 2024-02-14 23:22:42.411 045 11164.55 421.89 51991.74 88888.00 2024-02-14 23:22:42.911 045 11164.60 421.86 51991.67 88888.00 2024-02-14 23:22:43.411 045 11164.62 421.91 51991.73 88888.00 2024-02-14 23:22:43.911 045 11164.62 421.89 51991.88 88888.00 2024-02-14 23:22:44.411 045 11164.63 421.84 51991.89 88888.00 2024-02-14 23:22:44.911 045 11164.60 421.83 51991.81 88888.00 2024-02-14 23:22:45.411 045 11164.56 421.84 51991.73 88888.00 2024-02-14 23:22:45.911 045 11164.55 421.83 51991.75 88888.00 2024-02-14 23:22:46.411 045 11164.58 421.84 51991.85 88888.00 2024-02-14 23:22:46.911 045 11164.58 421.86 51991.92 88888.00 2024-02-14 23:22:47.411 045 11164.60 421.81 51991.86 88888.00 2024-02-14 23:22:47.911 045 11164.60 421.79 51991.76 88888.00 2024-02-14 23:22:48.411 045 11164.59 421.86 51991.73 88888.00 2024-02-14 23:22:48.911 045 11164.56 421.91 51991.83 88888.00 2024-02-14 23:22:49.411 045 11164.57 421.88 51991.92 88888.00 2024-02-14 23:22:49.911 045 11164.55 421.80 51991.93 88888.00 2024-02-14 23:22:50.411 045 11164.60 421.80 51991.84 88888.00 2024-02-14 23:22:50.911 045 11164.60 421.84 51991.76 88888.00 2024-02-14 23:22:51.411 045 11164.56 421.82 51991.82 88888.00 2024-02-14 23:22:51.911 045 11164.57 421.81 51991.92 88888.00 2024-02-14 23:22:52.411 045 11164.58 421.80 51991.94 88888.00 2024-02-14 23:22:52.911 045 11164.58 421.84 51991.85 88888.00 2024-02-14 23:22:53.411 045 11164.58 421.88 51991.79 88888.00 2024-02-14 23:22:53.911 045 11164.59 421.87 51991.77 88888.00 2024-02-14 23:22:54.911 045 11164.58 421.90 51991.90 88888.00 2024-02-14 23:22:55.411 045 11164.60 421.82 51991.82 88888.00 2024-02-14 23:22:55.911 045 11164.64 421.88 51991.72 88888.00 2024-02-14 23:22:56.411 045 11164.65 421.89 51991.73 88888.00 2024-02-14 23:22:56.911 045 11164.62 421.89 51991.81 88888.00 2024-02-14 23:22:57.411 045 11164.60 421.91 51991.85 88888.00 2024-02-14 23:22:57.911 045 11164.60 421.88 51991.82 88888.00 2024-02-14 23:22:58.411 045 11164.64 421.87 51991.75 88888.00 2024-02-14 23:22:58.911 045 11164.65 421.90 51991.66 88888.00 2024-02-14 23:22:59.411 045 11164.67 421.93 51991.74 88888.00 2024-02-14 23:22:59.911 045 11164.68 421.92 51991.84 88888.00 2024-02-14 23:23:00.411 045 11164.65 421.89 51991.84 88888.00 2024-02-14 23:23:00.911 045 11164.63 421.84 51991.74 88888.00 2024-02-14 23:23:01.411 045 11164.66 421.87 51991.66 88888.00 2024-02-14 23:23:01.911 045 11164.73 421.90 51991.65 88888.00 2024-02-14 23:23:02.411 045 11164.70 421.94 51991.75 88888.00 2024-02-14 23:23:02.911 045 11164.71 421.91 51991.84 88888.00 2024-02-14 23:23:03.411 045 11164.71 421.91 51991.82 88888.00 2024-02-14 23:23:03.911 045 11164.70 421.93 51991.67 88888.00 2024-02-14 23:23:04.911 045 11164.73 421.96 51991.67 88888.00 2024-02-14 23:23:05.411 045 11164.77 421.97 51991.77 88888.00 2024-02-14 23:23:05.911 045 11164.77 421.99 51991.80 88888.00 2024-02-14 23:23:06.411 045 11164.77 421.94 51991.73 88888.00 2024-02-14 23:23:06.911 045 11164.79 421.93 51991.65 88888.00 2024-02-14 23:23:07.411 045 11164.81 422.00 51991.67 88888.00 2024-02-14 23:23:07.911 045 11164.82 422.01 51991.75 88888.00 2024-02-14 23:23:08.411 045 11164.82 422.01 51991.75 88888.00 2024-02-14 23:23:08.911 045 11164.83 422.05 51991.66 88888.00 2024-02-14 23:23:09.411 045 11164.89 422.05 51991.57 88888.00 2024-02-14 23:23:09.911 045 11164.85 422.03 51991.58 88888.00 2024-02-14 23:23:10.411 045 11164.89 422.12 51991.70 88888.00 2024-02-14 23:23:10.911 045 11164.98 422.15 51991.76 88888.00 2024-02-14 23:23:11.411 045 11164.95 422.10 51991.71 88888.00 2024-02-14 23:23:11.911 045 11164.94 422.10 51991.64 88888.00 2024-02-14 23:23:12.411 045 11164.89 422.08 51991.64 88888.00 2024-02-14 23:23:12.911 045 11164.91 422.13 51991.77 88888.00 2024-02-14 23:23:13.411 045 11164.94 422.16 51991.85 88888.00 2024-02-14 23:23:13.911 045 11164.97 422.15 51991.76 88888.00 2024-02-14 23:23:14.411 045 11164.93 422.11 51991.67 88888.00 2024-02-14 23:23:14.911 045 11164.93 422.16 51991.75 88888.00 2024-02-14 23:23:15.411 045 11164.99 422.20 51991.85 88888.00 2024-02-14 23:23:15.911 045 11164.99 422.17 51991.83 88888.00 2024-02-14 23:23:16.411 045 11165.00 422.13 51991.71 88888.00 2024-02-14 23:23:16.911 045 11164.99 422.12 51991.64 88888.00 2024-02-14 23:23:17.411 045 11164.98 422.17 51991.75 88888.00 2024-02-14 23:23:17.911 045 11164.99 422.18 51991.81 88888.00 2024-02-14 23:23:18.411 045 11165.00 422.19 51991.76 88888.00 2024-02-14 23:23:18.911 045 11165.03 422.27 51991.68 88888.00 2024-02-14 23:23:19.411 045 11165.00 422.28 51991.74 88888.00 2024-02-14 23:23:19.911 045 11164.93 422.16 51991.83 88888.00 2024-02-14 23:23:20.411 045 11164.98 422.17 51991.82 88888.00 2024-02-14 23:23:20.911 045 11165.05 422.21 51991.75 88888.00 2024-02-14 23:23:21.411 045 11165.07 422.23 51991.73 88888.00 2024-02-14 23:23:21.911 045 11165.05 422.27 51991.80 88888.00 2024-02-14 23:23:22.911 045 11164.98 422.23 51991.75 88888.00 2024-02-14 23:23:23.411 045 11165.01 422.25 51991.71 88888.00 2024-02-14 23:23:23.911 045 11165.02 422.22 51991.80 88888.00 2024-02-14 23:23:24.411 045 11165.09 422.22 51991.86 88888.00 2024-02-14 23:23:24.911 045 11165.10 422.22 51991.77 88888.00 2024-02-14 23:23:25.411 045 11165.10 422.17 51991.70 88888.00 2024-02-14 23:23:25.911 045 11165.08 422.19 51991.75 88888.00 2024-02-14 23:23:26.411 045 11165.07 422.25 51991.86 88888.00 2024-02-14 23:23:26.911 045 11165.06 422.20 51991.85 88888.00 2024-02-14 23:23:27.411 045 11165.05 422.21 51991.74 88888.00 2024-02-14 23:23:27.911 045 11165.05 422.25 51991.73 88888.00 2024-02-14 23:23:28.411 045 11165.05 422.20 51991.80 88888.00 2024-02-14 23:23:28.911 045 11165.03 422.18 51991.83 88888.00 2024-02-14 23:23:29.411 045 11165.06 422.22 51991.73 88888.00 2024-02-14 23:23:29.911 045 11165.06 422.22 51991.68 88888.00 2024-02-14 23:23:30.411 045 11165.09 422.22 51991.79 88888.00 2024-02-14 23:23:30.911 045 11165.07 422.19 51991.86 88888.00 2024-02-14 23:23:31.411 045 11165.11 422.15 51991.76 88888.00 2024-02-14 23:23:31.911 045 11165.12 422.18 51991.66 88888.00 2024-02-14 23:23:32.911 045 11165.09 422.17 51991.77 88888.00 2024-02-14 23:23:33.411 045 11165.09 422.18 51991.80 88888.00 2024-02-14 23:23:33.911 045 11165.12 422.19 51991.71 88888.00 2024-02-14 23:23:34.411 045 11165.12 422.26 51991.66 88888.00 2024-02-14 23:23:34.911 045 11165.10 422.23 51991.74 88888.00 2024-02-14 23:23:35.411 045 11165.08 422.19 51991.88 88888.00 2024-02-14 23:23:35.911 045 11165.15 422.10 51991.80 88888.00 2024-02-14 23:23:36.411 045 11165.15 422.08 51991.67 88888.00 2024-02-14 23:23:36.911 045 11165.12 422.15 51991.73 88888.00 2024-02-14 23:23:37.411 045 11165.12 422.22 51991.82 88888.00 2024-02-14 23:23:37.911 045 11165.12 422.17 51991.81 88888.00 2024-02-14 23:23:38.411 045 11165.17 422.20 51991.67 88888.00 2024-02-14 23:23:38.911 045 11165.20 422.23 51991.59 88888.00 2024-02-14 23:23:39.411 045 11165.24 422.22 51991.67 88888.00 2024-02-14 23:23:39.911 045 11165.23 422.21 51991.77 88888.00 2024-02-14 23:23:40.411 045 11165.21 422.13 51991.75 88888.00 2024-02-14 23:23:40.911 045 11165.21 422.15 51991.62 88888.00 2024-02-14 23:23:41.411 045 11165.18 422.18 51991.59 88888.00 2024-02-14 23:23:41.911 045 11165.18 422.18 51991.67 88888.00 2024-02-14 23:23:42.912 045 11165.20 422.18 51991.68 88888.00 2024-02-14 23:23:43.412 045 11165.19 422.19 51991.59 88888.00 2024-02-14 23:23:43.912 045 11165.25 422.25 51991.62 88888.00 2024-02-14 23:23:44.412 045 11165.27 422.23 51991.75 88888.00 2024-02-14 23:23:44.912 045 11165.28 422.22 51991.76 88888.00 2024-02-14 23:23:45.412 045 11165.24 422.26 51991.66 88888.00 2024-02-14 23:23:45.912 045 11165.20 422.26 51991.67 88888.00 2024-02-14 23:23:46.412 045 11165.19 422.19 51991.75 88888.00 2024-02-14 23:23:46.912 045 11165.23 422.23 51991.84 88888.00 2024-02-14 23:23:47.412 045 11165.24 422.21 51991.80 88888.00 2024-02-14 23:23:47.912 045 11165.21 422.21 51991.72 88888.00 2024-02-14 23:23:48.412 045 11165.23 422.27 51991.76 88888.00 2024-02-14 23:23:48.912 045 11165.19 422.20 51991.83 88888.00 2024-02-14 23:23:49.412 045 11165.18 422.16 51991.79 88888.00 2024-02-14 23:23:49.912 045 11165.20 422.25 51991.68 88888.00 2024-02-14 23:23:50.412 045 11165.19 422.30 51991.70 88888.00 2024-02-14 23:23:50.912 045 11165.19 422.30 51991.82 88888.00 2024-02-14 23:23:51.412 045 11165.21 422.21 51991.81 88888.00 2024-02-14 23:23:51.912 045 11165.25 422.25 51991.67 88888.00 2024-02-14 23:23:52.913 045 11165.25 422.32 51991.77 88888.00 2024-02-14 23:23:53.413 045 11165.25 422.26 51991.80 88888.00 2024-02-14 23:23:53.913 045 11165.24 422.21 51991.73 88888.00 2024-02-14 23:23:54.413 045 11165.20 422.28 51991.71 88888.00 2024-02-14 23:23:54.913 045 11165.23 422.30 51991.76 88888.00 2024-02-14 23:23:55.413 045 11165.24 422.32 51991.86 88888.00 2024-02-14 23:23:55.913 045 11165.23 422.29 51991.80 88888.00 2024-02-14 23:23:56.413 045 11165.27 422.23 51991.68 88888.00 2024-02-14 23:23:56.913 045 11165.26 422.26 51991.74 88888.00 2024-02-14 23:23:57.413 045 11165.21 422.26 51991.81 88888.00 2024-02-14 23:23:57.912 045 11165.21 422.25 51991.82 88888.00 2024-02-14 23:23:58.412 045 11165.21 422.30 51991.79 88888.00 2024-02-14 23:23:58.912 045 11165.19 422.30 51991.77 88888.00 2024-02-14 23:23:59.412 045 11165.20 422.27 51991.84 88888.00 2024-02-14 23:23:59.912 045 11165.25 422.25 51991.84 88888.00 2024-02-14 23:24:00.412 045 11165.27 422.27 51991.76 88888.00 2024-02-14 23:24:00.912 045 11165.23 422.29 51991.73 88888.00 2024-02-14 23:24:01.412 045 11165.23 422.31 51991.83 88888.00 2024-02-14 23:24:01.912 045 11165.25 422.31 51991.85 88888.00 2024-02-14 23:24:02.412 045 11165.21 422.28 51991.74 88888.00 2024-02-14 23:24:02.912 045 11165.26 422.30 51991.70 88888.00 2024-02-14 23:24:03.412 045 11165.29 422.30 51991.76 88888.00 2024-02-14 23:24:03.912 045 11165.27 422.30 51991.83 88888.00 2024-02-14 23:24:04.412 045 11165.20 422.31 51991.79 88888.00 2024-02-14 23:24:04.912 045 11165.20 422.33 51991.74 88888.00 2024-02-14 23:24:05.412 045 11165.20 422.32 51991.77 88888.00 2024-02-14 23:24:05.912 045 11165.21 422.31 51991.83 88888.00 2024-02-14 23:24:06.412 045 11165.24 422.32 51991.75 88888.00 2024-02-14 23:24:06.912 045 11165.25 422.37 51991.68 88888.00 2024-02-14 23:24:07.412 045 11165.24 422.35 51991.74 88888.00 2024-02-14 23:24:07.912 045 11165.25 422.32 51991.82 88888.00 2024-02-14 23:24:08.412 045 11165.21 422.23 51991.77 88888.00 2024-02-14 23:24:08.912 045 11165.19 422.25 51991.73 88888.00 2024-02-14 23:24:09.412 045 11165.17 422.35 51991.73 88888.00 2024-02-14 23:24:09.912 045 11165.18 422.35 51991.84 88888.00 2024-02-14 23:24:10.412 045 11165.23 422.31 51991.80 88888.00 2024-02-14 23:24:10.912 045 11165.27 422.33 51991.66 88888.00 2024-02-14 23:24:11.412 045 11165.30 422.39 51991.73 88888.00 2024-02-14 23:24:11.912 045 11165.29 422.32 51991.83 88888.00 2024-02-14 23:24:12.412 045 11165.32 422.30 51991.79 88888.00 2024-02-14 23:24:12.912 045 11165.28 422.27 51991.67 88888.00 2024-02-14 23:24:13.412 045 11165.30 422.27 51991.67 88888.00 2024-02-14 23:24:13.912 045 11165.25 422.27 51991.79 88888.00 2024-02-14 23:24:14.412 045 11165.29 422.28 51991.83 88888.00 2024-02-14 23:24:14.912 045 11165.33 422.29 51991.73 88888.00 2024-02-14 23:24:15.412 045 11165.33 422.26 51991.70 88888.00 2024-02-14 23:24:16.412 045 11165.33 422.25 51991.82 88888.00 2024-02-14 23:24:16.912 045 11165.33 422.28 51991.74 88888.00 2024-02-14 23:24:17.412 045 11165.32 422.29 51991.66 88888.00 2024-02-14 23:24:17.912 045 11165.33 422.31 51991.75 88888.00 2024-02-14 23:24:18.412 045 11165.34 422.30 51991.85 88888.00 2024-02-14 23:24:18.912 045 11165.36 422.26 51991.76 88888.00 2024-02-14 23:24:19.412 045 11165.35 422.26 51991.62 88888.00 2024-02-14 23:24:19.912 045 11165.38 422.30 51991.66 88888.00 2024-02-14 23:24:20.412 045 11165.42 422.28 51991.79 88888.00 2024-02-14 23:24:20.912 045 11165.40 422.23 51991.77 88888.00 2024-02-14 23:24:21.412 045 11165.38 422.22 51991.72 88888.00 2024-02-14 23:24:21.912 045 11165.35 422.30 51991.71 88888.00 2024-02-14 23:24:22.412 045 11165.35 422.32 51991.79 88888.00 2024-02-14 23:24:22.912 045 11165.40 422.30 51991.84 88888.00 2024-02-14 23:24:23.412 045 11165.38 422.29 51991.71 88888.00 2024-02-14 23:24:23.912 045 11165.41 422.31 51991.65 88888.00 2024-02-14 23:24:24.412 045 11165.40 422.35 51991.71 88888.00 2024-02-14 23:24:24.912 045 11165.42 422.36 51991.77 88888.00 2024-02-14 23:24:25.412 045 11165.43 422.38 51991.73 88888.00 2024-02-14 23:24:25.912 045 11165.41 422.42 51991.72 88888.00 2024-02-14 23:24:26.412 045 11165.46 422.44 51991.83 88888.00 2024-02-14 23:24:26.912 045 11165.46 422.42 51991.90 88888.00 2024-02-14 23:24:27.412 045 11165.44 422.40 51991.77 88888.00 2024-02-14 23:24:27.912 045 11165.44 422.40 51991.76 88888.00 2024-02-14 23:24:28.412 045 11165.46 422.39 51991.84 88888.00 2024-02-14 23:24:28.912 045 11165.47 422.38 51991.84 88888.00 2024-02-14 23:24:29.412 045 11165.46 422.38 51991.73 88888.00 2024-02-14 23:24:29.912 045 11165.45 422.42 51991.72 88888.00 2024-02-14 23:24:30.412 045 11165.44 422.45 51991.82 88888.00 2024-02-14 23:24:30.912 045 11165.44 422.42 51991.80 88888.00 2024-02-14 23:24:31.412 045 11165.44 422.42 51991.66 88888.00 2024-02-14 23:24:31.912 045 11165.40 422.48 51991.67 88888.00 2024-02-14 23:24:32.412 045 11165.41 422.46 51991.83 88888.00 2024-02-14 23:24:32.912 045 11165.45 422.44 51991.79 88888.00 2024-02-14 23:24:33.412 045 11165.43 422.44 51991.70 88888.00 2024-02-14 23:24:33.912 045 11165.40 422.45 51991.72 88888.00 2024-02-14 23:24:34.412 045 11165.42 422.50 51991.82 88888.00 2024-02-14 23:24:34.912 045 11165.44 422.51 51991.80 88888.00 2024-02-14 23:24:35.412 045 11165.46 422.49 51991.73 88888.00 2024-02-14 23:24:35.912 045 11165.44 422.46 51991.82 88888.00 2024-02-14 23:24:36.413 045 11165.42 422.50 51991.89 88888.00 2024-02-14 23:24:36.913 045 11165.46 422.50 51991.84 88888.00 2024-02-14 23:24:37.413 045 11165.50 422.52 51991.79 88888.00 2024-02-14 23:24:37.913 045 11165.45 422.52 51991.86 88888.00 2024-02-14 23:24:38.413 045 11165.49 422.51 51991.88 88888.00 2024-02-14 23:24:38.913 045 11165.47 422.50 51991.79 88888.00 2024-02-14 23:24:39.413 045 11165.51 422.52 51991.79 88888.00 2024-02-14 23:24:39.913 045 11165.49 422.57 51991.86 88888.00 2024-02-14 23:24:40.413 045 11165.44 422.51 51991.81 88888.00 2024-02-14 23:24:40.913 045 11165.41 422.52 51991.74 88888.00 2024-02-14 23:24:41.412 045 11165.38 422.59 51991.82 88888.00 2024-02-14 23:24:41.912 045 11165.42 422.57 51991.88 88888.00 2024-02-14 23:24:42.412 045 11165.46 422.57 51991.75 88888.00 2024-02-14 23:24:42.912 045 11165.46 422.62 51991.75 88888.00 2024-02-14 23:24:43.412 045 11165.46 422.60 51991.91 88888.00 2024-02-14 23:24:43.912 045 11165.46 422.57 51991.89 88888.00 2024-02-14 23:24:44.412 045 11165.43 422.61 51991.80 88888.00 2024-02-14 23:24:44.912 045 11165.45 422.65 51991.85 88888.00 2024-02-14 23:24:45.412 045 11165.45 422.57 51991.89 88888.00 2024-02-14 23:24:45.912 045 11165.42 422.59 51991.81 88888.00 2024-02-14 23:24:46.412 045 11165.44 422.61 51991.84 88888.00 2024-02-14 23:24:46.912 045 11165.43 422.60 51991.94 88888.00 2024-02-14 23:24:47.412 045 11165.44 422.58 51991.85 88888.00 2024-02-14 23:24:47.912 045 11165.47 422.61 51991.77 88888.00 2024-02-14 23:24:48.412 045 11165.50 422.65 51991.86 88888.00 2024-02-14 23:24:48.912 045 11165.52 422.66 51991.88 88888.00 2024-02-14 23:24:49.412 045 11165.56 422.70 51991.76 88888.00 2024-02-14 23:24:49.912 045 11165.52 422.69 51991.81 88888.00 2024-02-14 23:24:50.412 045 11165.51 422.69 51991.92 88888.00 2024-02-14 23:24:50.912 045 11165.50 422.71 51991.80 88888.00 2024-02-14 23:24:51.412 045 11165.50 422.70 51991.79 88888.00 2024-02-14 23:24:51.912 045 11165.51 422.66 51991.91 88888.00 2024-02-14 23:24:52.412 045 11165.52 422.66 51991.85 88888.00 2024-02-14 23:24:52.912 045 11165.53 422.69 51991.84 88888.00 2024-02-14 23:24:53.412 045 11165.53 422.73 51991.94 88888.00 2024-02-14 23:24:53.912 045 11165.52 422.76 51991.92 88888.00 2024-02-14 23:24:54.412 045 11165.53 422.78 51991.82 88888.00 2024-02-14 23:24:54.912 045 11165.56 422.69 51991.90 88888.00 2024-02-14 23:24:55.412 045 11165.53 422.68 51991.90 88888.00 2024-02-14 23:24:55.912 045 11165.58 422.74 51991.81 88888.00 2024-02-14 23:24:56.413 045 11165.65 422.79 51991.90 88888.00 2024-02-14 23:24:56.913 045 11165.60 422.77 51991.97 88888.00 2024-02-14 23:24:57.413 045 11165.56 422.76 51991.84 88888.00 2024-02-14 23:24:57.913 045 11165.59 422.76 51991.86 88888.00 2024-02-14 23:24:58.413 045 11165.60 422.78 51991.94 88888.00 2024-02-14 23:24:58.913 045 11165.56 422.79 51991.85 88888.00 2024-02-14 23:24:59.413 045 11165.58 422.84 51991.88 88888.00 2024-02-14 23:24:59.913 045 11165.58 422.81 51991.93 88888.00 2024-02-14 23:25:00.413 045 11165.61 422.81 51991.84 88888.00 2024-02-14 23:25:00.913 045 11165.62 422.86 51991.88 88888.00 2024-02-14 23:25:01.412 045 11165.62 422.88 51991.92 88888.00 2024-02-14 23:25:01.912 045 11165.63 422.86 51991.82 88888.00 2024-02-14 23:25:02.412 045 11165.61 422.84 51991.84 88888.00 2024-02-14 23:25:02.912 045 11165.59 422.81 51991.93 88888.00 2024-02-14 23:25:03.412 045 11165.61 422.87 51991.83 88888.00 2024-02-14 23:25:03.912 045 11165.59 422.90 51991.83 88888.00 2024-02-14 23:25:04.412 045 11165.60 422.87 51991.93 88888.00 2024-02-14 23:25:04.912 045 11165.62 422.89 51991.83 88888.00 2024-02-14 23:25:05.412 045 11165.62 422.90 51991.84 88888.00 2024-02-14 23:25:05.912 045 11165.61 422.86 51991.93 88888.00 2024-02-14 23:25:06.412 045 11165.64 422.84 51991.84 88888.00 2024-02-14 23:25:06.912 045 11165.59 422.88 51991.83 88888.00 2024-02-14 23:25:07.412 045 11165.56 422.88 51991.92 88888.00 2024-02-14 23:25:07.912 045 11165.58 422.91 51991.84 88888.00 2024-02-14 23:25:08.412 045 11165.59 422.94 51991.85 88888.00 2024-02-14 23:25:08.912 045 11165.59 422.88 51991.89 88888.00 2024-02-14 23:25:09.412 045 11165.58 422.87 51991.82 88888.00 2024-02-14 23:25:09.912 045 11165.61 422.95 51991.83 88888.00 2024-02-14 23:25:10.412 045 11165.65 422.89 51991.92 88888.00 2024-02-14 23:25:10.912 045 11165.62 422.80 51991.83 88888.00 2024-02-14 23:25:11.412 045 11165.60 422.83 51991.81 88888.00 2024-02-14 23:25:11.912 045 11165.61 422.83 51991.89 88888.00 2024-02-14 23:25:12.412 045 11165.62 422.76 51991.79 88888.00 2024-02-14 23:25:12.912 045 11165.58 422.84 51991.75 88888.00 2024-02-14 23:25:13.412 045 11165.56 422.90 51991.84 88888.00 2024-02-14 23:25:13.912 045 11165.58 422.88 51991.79 88888.00 2024-02-14 23:25:14.412 045 11165.60 422.91 51991.73 88888.00 2024-02-14 23:25:14.912 045 11165.64 422.88 51991.84 88888.00 2024-02-14 23:25:15.412 045 11165.68 422.88 51991.81 88888.00 2024-02-14 23:25:15.912 045 11165.64 422.89 51991.76 88888.00 2024-02-14 23:25:16.413 045 11165.64 422.91 51991.89 88888.00 2024-02-14 23:25:16.913 045 11165.65 422.93 51991.81 88888.00 2024-02-14 23:25:17.413 045 11165.58 422.90 51991.75 88888.00 2024-02-14 23:25:17.913 045 11165.56 422.94 51991.84 88888.00 2024-02-14 23:25:18.413 045 11165.56 422.86 51991.81 88888.00 2024-02-14 23:25:18.913 045 11165.53 422.83 51991.75 88888.00 2024-02-14 23:25:19.413 045 11165.51 422.83 51991.90 88888.00 2024-02-14 23:25:19.913 045 11165.49 422.83 51991.91 88888.00 2024-02-14 23:25:20.413 045 11165.49 422.90 51991.81 88888.00 2024-02-14 23:25:20.913 045 11165.50 422.88 51991.90 88888.00 2024-02-14 23:25:21.412 045 11165.50 422.84 51991.91 88888.00 2024-02-14 23:25:21.912 045 11165.50 422.86 51991.85 88888.00 2024-02-14 23:25:22.412 045 11165.47 422.87 51991.91 88888.00 2024-02-14 23:25:22.912 045 11165.50 422.90 51991.86 88888.00 2024-02-14 23:25:23.412 045 11165.46 422.89 51991.79 88888.00 2024-02-14 23:25:23.912 045 11165.49 422.88 51991.90 88888.00 2024-02-14 23:25:24.412 045 11165.53 422.85 51991.92 88888.00 2024-02-14 23:25:24.912 045 11165.51 422.89 51991.82 88888.00 2024-02-14 23:25:25.412 045 11165.51 422.87 51991.91 88888.00 2024-02-14 23:25:25.912 045 11165.46 422.80 51991.89 88888.00 2024-02-14 23:25:26.412 045 11165.44 422.84 51991.82 88888.00 2024-02-14 23:25:26.912 045 11165.43 422.85 51991.90 88888.00 2024-02-14 23:25:27.412 045 11165.43 422.81 51991.84 88888.00 2024-02-14 23:25:27.912 045 11165.44 422.83 51991.73 88888.00 2024-02-14 23:25:28.412 045 11165.43 422.78 51991.79 88888.00 2024-02-14 23:25:28.912 045 11165.42 422.71 51991.86 88888.00 2024-02-14 23:25:29.412 045 11165.40 422.69 51991.77 88888.00 2024-02-14 23:25:29.912 045 11165.36 422.73 51991.80 88888.00 2024-02-14 23:25:30.412 045 11165.41 422.70 51991.86 88888.00 2024-02-14 23:25:30.912 045 11165.38 422.73 51991.80 88888.00 2024-02-14 23:25:31.412 045 11165.36 422.76 51991.75 88888.00 2024-02-14 23:25:31.912 045 11165.36 422.75 51991.86 88888.00 2024-02-14 23:25:32.412 045 11165.34 422.67 51991.81 88888.00 2024-02-14 23:25:32.912 045 11165.30 422.66 51991.70 88888.00 2024-02-14 23:25:33.412 045 11165.28 422.66 51991.80 88888.00 2024-02-14 23:25:33.912 045 11165.26 422.62 51991.88 88888.00 2024-02-14 23:25:34.412 045 11165.28 422.65 51991.76 88888.00 2024-02-14 23:25:34.912 045 11165.26 422.69 51991.77 88888.00 2024-02-14 23:25:35.412 045 11165.25 422.70 51991.89 88888.00 2024-02-14 23:25:35.912 045 11165.23 422.61 51991.77 88888.00 2024-02-14 23:25:36.413 045 11165.19 422.66 51991.73 88888.00 2024-02-14 23:25:36.913 045 11165.17 422.62 51991.85 88888.00 2024-02-14 23:25:37.413 045 11165.17 422.59 51991.85 88888.00 2024-02-14 23:25:37.913 045 11165.14 422.57 51991.74 88888.00 2024-02-14 23:25:38.413 045 11165.12 422.57 51991.77 88888.00 2024-02-14 23:25:38.913 045 11165.15 422.55 51991.86 88888.00 2024-02-14 23:25:39.413 045 11165.20 422.56 51991.77 88888.00 2024-02-14 23:25:39.913 045 11165.21 422.59 51991.72 88888.00 2024-02-14 23:25:40.413 045 11165.20 422.59 51991.85 88888.00 2024-02-14 23:25:40.913 045 11165.17 422.51 51991.89 88888.00 2024-02-14 23:25:41.412 045 11165.12 422.50 51991.77 88888.00 2024-02-14 23:25:41.912 045 11165.14 422.52 51991.79 88888.00 2024-02-14 23:25:42.412 045 11165.14 422.52 51991.89 88888.00 2024-02-14 23:25:42.912 045 11165.17 422.52 51991.85 88888.00 2024-02-14 23:25:43.412 045 11165.19 422.56 51991.80 88888.00 2024-02-14 23:25:43.912 045 11165.18 422.59 51991.85 88888.00 2024-02-14 23:25:44.412 045 11165.16 422.50 51991.88 88888.00 2024-02-14 23:25:44.912 045 11165.15 422.46 51991.77 88888.00 2024-02-14 23:25:45.412 045 11165.16 422.50 51991.74 88888.00 2024-02-14 23:25:45.912 045 11165.15 422.57 51991.84 88888.00 2024-02-14 23:25:46.412 045 11165.15 422.50 51991.83 88888.00 2024-02-14 23:25:46.912 045 11165.16 422.48 51991.75 88888.00 2024-02-14 23:25:48.412 045 11165.15 422.47 51991.84 88888.00 2024-02-14 23:25:48.912 045 11165.15 422.44 51991.77 88888.00 2024-02-14 23:25:49.412 045 11165.15 422.44 51991.83 88888.00 2024-02-14 23:25:49.912 045 11165.18 422.42 51991.90 88888.00 2024-02-14 23:25:50.412 045 11165.12 422.42 51991.79 88888.00 2024-02-14 23:25:50.912 045 11165.12 422.44 51991.73 88888.00 2024-02-14 23:25:51.412 045 11165.15 422.47 51991.85 88888.00 2024-02-14 23:25:51.912 045 11165.15 422.42 51991.88 88888.00 2024-02-14 23:25:52.412 045 11165.14 422.42 51991.79 88888.00 2024-02-14 23:25:52.912 045 11165.15 422.47 51991.83 88888.00 2024-02-14 23:25:53.413 045 11165.20 422.47 51991.92 88888.00 2024-02-14 23:25:53.913 045 11165.24 422.45 51991.86 88888.00 2024-02-14 23:25:54.413 045 11165.25 422.48 51991.76 88888.00 2024-02-14 23:25:54.913 045 11165.34 422.49 51991.81 88888.00 2024-02-14 23:25:55.413 045 11165.35 422.51 51991.88 88888.00 2024-02-14 23:25:55.913 045 11165.30 422.46 51991.80 88888.00 2024-02-14 23:25:56.413 045 11165.28 422.45 51991.76 88888.00 2024-02-14 23:25:56.913 045 11165.27 422.47 51991.84 88888.00 2024-02-14 23:25:57.912 045 11165.27 422.45 51991.73 88888.00 2024-02-14 23:25:58.412 045 11165.29 422.50 51991.76 88888.00 2024-02-14 23:25:58.912 045 11165.30 422.46 51991.86 88888.00 2024-02-14 23:25:59.412 045 11165.32 422.47 51991.83 88888.00 2024-02-14 23:25:59.912 045 11165.30 422.49 51991.74 88888.00 2024-02-14 23:26:00.412 045 11165.30 422.50 51991.82 88888.00 2024-02-14 23:26:00.912 045 11165.33 422.46 51991.91 88888.00 2024-02-14 23:26:01.412 045 11165.36 422.41 51991.81 88888.00 2024-02-14 23:26:01.912 045 11165.38 422.48 51991.67 88888.00 2024-02-14 23:26:02.412 045 11165.38 422.51 51991.73 88888.00 2024-02-14 23:26:02.912 045 11165.41 422.50 51991.82 88888.00 2024-02-14 23:26:03.412 045 11165.42 422.51 51991.73 88888.00 2024-02-14 23:26:03.912 045 11165.44 422.48 51991.70 88888.00 2024-02-14 23:26:04.412 045 11165.49 422.44 51991.82 88888.00 2024-02-14 23:26:04.912 045 11165.52 422.41 51991.85 88888.00 2024-02-14 23:26:05.412 045 11165.53 422.41 51991.74 88888.00 2024-02-14 23:26:05.912 045 11165.55 422.46 51991.71 88888.00 2024-02-14 23:26:06.412 045 11165.56 422.55 51991.81 88888.00 2024-02-14 23:26:06.912 045 11165.55 422.52 51991.75 88888.00 2024-02-14 23:26:07.412 045 11165.54 422.48 51991.66 88888.00 2024-02-14 23:26:07.912 045 11165.55 422.52 51991.71 88888.00 2024-02-14 23:26:08.412 045 11165.58 422.52 51991.82 88888.00 2024-02-14 23:26:08.912 045 11165.56 422.45 51991.80 88888.00 2024-02-14 23:26:09.412 045 11165.56 422.48 51991.71 88888.00 2024-02-14 23:26:09.912 045 11165.59 422.55 51991.76 88888.00 2024-02-14 23:26:10.412 045 11165.59 422.50 51991.82 88888.00 2024-02-14 23:26:10.912 045 11165.60 422.47 51991.72 88888.00 2024-02-14 23:26:11.412 045 11165.63 422.49 51991.63 88888.00 2024-02-14 23:26:11.912 045 11165.67 422.57 51991.73 88888.00 2024-02-14 23:26:12.412 045 11165.67 422.58 51991.80 88888.00 2024-02-14 23:26:12.912 045 11165.69 422.57 51991.71 88888.00 2024-02-14 23:26:13.412 045 11165.71 422.56 51991.71 88888.00 2024-02-14 23:26:13.912 045 11165.72 422.57 51991.82 88888.00 2024-02-14 23:26:14.412 045 11165.72 422.59 51991.80 88888.00 2024-02-14 23:26:14.912 045 11165.74 422.64 51991.70 88888.00 2024-02-14 23:26:15.912 045 11165.82 422.60 51991.84 88888.00 2024-02-14 23:26:16.412 045 11165.84 422.64 51991.74 88888.00 2024-02-14 23:26:16.912 045 11165.84 422.61 51991.70 88888.00 2024-02-14 23:26:17.412 045 11165.88 422.66 51991.79 88888.00 2024-02-14 23:26:17.912 045 11165.91 422.66 51991.81 88888.00 2024-02-14 23:26:18.412 045 11165.93 422.71 51991.74 88888.00 2024-02-14 23:26:18.912 045 11165.94 422.77 51991.82 88888.00 2024-02-14 23:26:19.412 045 11165.97 422.78 51991.86 88888.00 2024-02-14 23:26:19.912 045 11165.99 422.81 51991.75 88888.00 2024-02-14 23:26:20.412 045 11165.99 422.83 51991.82 88888.00 2024-02-14 23:26:20.912 045 11166.05 422.80 51991.92 88888.00 2024-02-14 23:26:21.412 045 11166.08 422.78 51991.81 88888.00 2024-02-14 23:26:21.912 045 11166.09 422.83 51991.81 88888.00 2024-02-14 23:26:22.412 045 11166.05 422.88 51991.92 88888.00 2024-02-14 23:26:22.912 045 11166.04 422.86 51991.81 88888.00 2024-02-14 23:26:23.412 045 11166.09 422.90 51991.83 88888.00 2024-02-14 23:26:23.912 045 11166.13 422.88 51991.94 88888.00 2024-02-14 23:26:24.412 045 11166.16 422.94 51991.85 88888.00 2024-02-14 23:26:24.912 045 11166.19 422.91 51991.84 88888.00 2024-02-14 23:26:25.412 045 11166.17 422.88 51991.86 88888.00 2024-02-14 23:26:25.913 045 11166.20 422.94 51991.81 88888.00 2024-02-14 23:26:26.413 045 11166.22 423.04 51991.83 88888.00 2024-02-14 23:26:26.913 045 11166.22 423.00 51991.92 88888.00 2024-02-14 23:26:27.413 045 11166.22 423.00 51991.83 88888.00 2024-02-14 23:26:27.913 045 11166.25 423.07 51991.89 88888.00 2024-02-14 23:26:28.413 045 11166.28 423.00 51991.90 88888.00 2024-02-14 23:26:28.913 045 11166.26 423.05 51991.80 88888.00 2024-02-14 23:26:29.413 045 11166.26 423.10 51991.91 88888.00 2024-02-14 23:26:29.913 045 11166.28 423.09 51991.90 88888.00 2024-02-14 23:26:30.413 045 11166.29 423.07 51991.85 88888.00 2024-02-14 23:26:30.913 045 11166.28 423.12 51991.95 88888.00 2024-02-14 23:26:31.413 045 11166.28 423.16 51991.89 88888.00 2024-02-14 23:26:31.913 045 11166.31 423.26 51991.92 88888.00 2024-02-14 23:26:32.413 045 11166.32 423.23 51991.95 88888.00 2024-02-14 23:26:32.913 045 11166.33 423.24 51991.85 88888.00 2024-02-14 23:26:33.413 045 11166.32 423.26 51991.90 88888.00 2024-02-14 23:26:33.913 045 11166.30 423.26 51991.86 88888.00 2024-02-14 23:26:34.413 045 11166.34 423.23 51991.84 88888.00 2024-02-14 23:26:34.913 045 11166.37 423.25 51991.92 88888.00 2024-02-14 23:26:35.413 045 11166.35 423.26 51991.83 88888.00 2024-02-14 23:26:35.913 045 11166.32 423.31 51991.90 88888.00 2024-02-14 23:26:36.413 045 11166.25 423.34 51991.90 88888.00 2024-02-14 23:26:36.913 045 11166.23 423.34 51991.84 88888.00 2024-02-14 23:26:37.413 045 11166.26 423.32 51991.97 88888.00 2024-02-14 23:26:37.913 045 11166.30 423.31 51991.91 88888.00 2024-02-14 23:26:38.413 045 11166.28 423.34 51991.94 88888.00 2024-02-14 23:26:39.413 045 11166.30 423.31 51991.86 88888.00 2024-02-14 23:26:39.913 045 11166.33 423.32 51991.97 88888.00 2024-02-14 23:26:40.413 045 11166.30 423.37 51991.86 88888.00 2024-02-14 23:26:40.913 045 11166.31 423.42 51991.89 88888.00 2024-02-14 23:26:41.413 045 11166.32 423.37 51991.92 88888.00 2024-02-14 23:26:41.913 045 11166.31 423.36 51991.91 88888.00 2024-02-14 23:26:42.413 045 11166.29 423.36 51991.95 88888.00 2024-02-14 23:26:42.913 045 11166.26 423.42 51991.88 88888.00 2024-02-14 23:26:43.413 045 11166.24 423.36 51991.93 88888.00 2024-02-14 23:26:43.913 045 11166.24 423.29 51991.86 88888.00 2024-02-14 23:26:44.413 045 11166.24 423.29 51991.86 88888.00 2024-02-14 23:26:44.913 045 11166.24 423.24 51991.95 88888.00 2024-02-14 23:26:45.413 045 11166.29 423.26 51991.91 88888.00 2024-02-14 23:26:45.913 045 11166.30 423.29 51991.97 88888.00 2024-02-14 23:26:46.413 045 11166.31 423.25 51991.99 88888.00 2024-02-14 23:26:46.913 045 11166.24 423.24 51991.98 88888.00 2024-02-14 23:26:47.413 045 11166.28 423.23 51992.03 88888.00 2024-02-14 23:26:47.913 045 11166.29 423.25 51991.88 88888.00 2024-02-14 23:26:48.413 045 11166.25 423.26 51991.94 88888.00 2024-02-14 23:26:49.413 045 11166.29 423.15 51991.86 88888.00 2024-02-14 23:26:49.913 045 11166.29 423.18 51991.94 88888.00 2024-02-14 23:26:50.413 045 11166.26 423.22 51991.92 88888.00 2024-02-14 23:26:50.913 045 11166.23 423.24 51991.95 88888.00 2024-02-14 23:26:51.413 045 11166.29 423.18 51991.98 88888.00 2024-02-14 23:26:51.913 045 11166.24 423.16 51991.91 88888.00 2024-02-14 23:26:52.413 045 11166.23 423.15 51991.98 88888.00 2024-02-14 23:26:52.913 045 11166.23 423.12 51991.92 88888.00 2024-02-14 23:26:53.413 045 11166.26 423.13 51991.90 88888.00 2024-02-14 23:26:53.913 045 11166.31 423.13 51991.93 88888.00 2024-02-14 23:26:54.413 045 11166.28 423.13 51991.89 88888.00 2024-02-14 23:26:54.913 045 11166.28 423.17 51991.95 88888.00 2024-02-14 23:26:55.413 045 11166.29 423.16 51991.97 88888.00 2024-02-14 23:26:55.913 045 11166.28 423.18 51991.89 88888.00 2024-02-14 23:26:56.413 045 11166.30 423.16 51991.99 88888.00 2024-02-14 23:26:56.913 045 11166.24 423.09 51991.94 88888.00 2024-02-14 23:26:57.413 045 11166.23 423.13 51991.93 88888.00 2024-02-14 23:26:57.913 045 11166.28 423.13 51991.99 88888.00 2024-02-14 23:26:58.413 045 11166.24 423.13 51991.88 88888.00 2024-02-14 23:26:59.413 045 11166.21 423.10 51991.99 88888.00 2024-02-14 23:26:59.913 045 11166.25 423.16 51991.93 88888.00 2024-02-14 23:27:00.413 045 11166.25 423.14 51992.01 88888.00 2024-02-14 23:27:00.913 045 11166.22 423.10 51991.94 88888.00 2024-02-14 23:27:01.413 045 11166.14 423.10 51991.95 88888.00 2024-02-14 23:27:01.913 045 11166.17 423.15 51991.99 88888.00 2024-02-14 23:27:02.413 045 11166.19 423.17 51991.92 88888.00 2024-02-14 23:27:02.913 045 11166.14 423.18 51992.00 88888.00 2024-02-14 23:27:03.413 045 11166.19 423.18 51991.99 88888.00 2024-02-14 23:27:03.913 045 11166.16 423.19 51991.94 88888.00 2024-02-14 23:27:04.413 045 11166.16 423.18 51992.00 88888.00 2024-02-14 23:27:04.913 045 11166.15 423.16 51991.91 88888.00 2024-02-14 23:27:05.413 045 11166.11 423.18 51991.93 88888.00 2024-02-14 23:27:05.913 045 11166.08 423.15 51991.95 88888.00 2024-02-14 23:27:06.413 045 11166.11 423.15 51991.89 88888.00 2024-02-14 23:27:06.913 045 11166.09 423.15 51992.00 88888.00 2024-02-14 23:27:07.413 045 11166.06 423.15 51992.00 88888.00 2024-02-14 23:27:07.913 045 11166.02 423.17 51992.00 88888.00 2024-02-14 23:27:08.413 045 11165.99 423.10 51992.03 88888.00 2024-02-14 23:27:08.913 045 11166.02 423.10 51991.99 88888.00 2024-02-14 23:27:09.413 045 11165.98 423.05 51992.07 88888.00 2024-02-14 23:27:09.913 045 11166.00 423.04 51992.04 88888.00 2024-02-14 23:27:10.413 045 11166.04 423.09 51992.01 88888.00 2024-02-14 23:27:10.913 045 11166.03 423.09 51992.04 88888.00 2024-02-14 23:27:11.413 045 11165.99 423.00 51991.93 88888.00 2024-02-14 23:27:11.913 045 11165.96 423.03 51991.94 88888.00 2024-02-14 23:27:12.413 045 11165.97 423.00 51992.00 88888.00 2024-02-14 23:27:12.913 045 11165.96 423.03 51991.92 88888.00 2024-02-14 23:27:13.413 045 11165.96 422.96 51991.98 88888.00 2024-02-14 23:27:13.913 045 11165.98 422.91 51991.98 88888.00 2024-02-14 23:27:14.413 045 11165.97 422.97 51991.90 88888.00 2024-02-14 23:27:14.913 045 11165.96 422.91 51992.00 88888.00 2024-02-14 23:27:15.413 045 11165.93 422.86 51992.00 88888.00 2024-02-14 23:27:15.913 045 11165.91 422.89 51991.95 88888.00 2024-02-14 23:27:16.413 045 11165.91 422.88 51992.11 88888.00 2024-02-14 23:27:16.913 045 11165.89 422.85 51992.07 88888.00 2024-02-14 23:27:17.413 045 11165.85 422.83 51992.04 88888.00 2024-02-14 23:27:17.913 045 11165.82 422.84 51992.11 88888.00 2024-02-14 23:27:18.413 045 11165.80 422.84 51992.07 88888.00 2024-02-14 23:27:18.913 045 11165.80 422.80 51992.06 88888.00 2024-02-14 23:27:19.413 045 11165.78 422.80 51992.10 88888.00 2024-02-14 23:27:19.913 045 11165.79 422.83 51991.98 88888.00 2024-02-14 23:27:20.413 045 11165.78 422.86 51992.04 88888.00 2024-02-14 23:27:20.913 045 11165.76 422.76 51992.08 88888.00 2024-02-14 23:27:21.413 045 11165.73 422.77 51992.01 88888.00 2024-02-14 23:27:21.913 045 11165.71 422.80 51992.07 88888.00 2024-02-14 23:27:22.413 045 11165.69 422.75 51992.12 88888.00 2024-02-14 23:27:22.913 045 11165.68 422.69 51992.02 88888.00 2024-02-14 23:27:23.413 045 11165.68 422.74 51992.09 88888.00 2024-02-14 23:27:23.913 045 11165.64 422.73 51992.12 88888.00 2024-02-14 23:27:24.413 045 11165.61 422.68 51992.03 88888.00 2024-02-14 23:27:24.913 045 11165.54 422.61 51992.10 88888.00 2024-02-14 23:27:25.413 045 11165.53 422.57 51992.10 88888.00 2024-02-14 23:27:25.913 045 11165.55 422.59 51992.06 88888.00 2024-02-14 23:27:26.413 045 11165.55 422.58 51992.14 88888.00 2024-02-14 23:27:26.913 045 11165.51 422.54 51992.19 88888.00 2024-02-14 23:27:27.413 045 11165.49 422.55 51992.09 88888.00 2024-02-14 23:27:27.913 045 11165.45 422.52 51992.11 88888.00 2024-02-14 23:27:28.413 045 11165.40 422.51 51992.20 88888.00 2024-02-14 23:27:28.913 045 11165.35 422.49 51992.10 88888.00 2024-02-14 23:27:29.413 045 11165.35 422.49 51992.11 88888.00 2024-02-14 23:27:29.913 045 11165.33 422.51 51992.19 88888.00 2024-02-14 23:27:30.413 045 11165.32 422.50 51992.07 88888.00 2024-02-14 23:27:30.913 045 11165.27 422.50 51992.04 88888.00 2024-02-14 23:27:31.413 045 11165.23 422.50 51992.12 88888.00 2024-02-14 23:27:31.913 045 11165.16 422.48 51992.07 88888.00 2024-02-14 23:27:32.413 045 11165.09 422.55 51992.03 88888.00 2024-02-14 23:27:32.913 045 11165.06 422.50 51992.16 88888.00 2024-02-14 23:27:33.413 045 11165.06 422.44 51992.12 88888.00 2024-02-14 23:27:33.913 045 11165.02 422.44 51991.98 88888.00 2024-02-14 23:27:34.413 045 11164.98 422.39 51992.06 88888.00 2024-02-14 23:27:34.913 045 11164.93 422.38 51992.14 88888.00 2024-02-14 23:27:35.413 045 11164.89 422.37 51991.99 88888.00 2024-02-14 23:27:35.913 045 11164.85 422.35 51992.01 88888.00 2024-02-14 23:27:36.413 045 11164.82 422.36 51992.18 88888.00 2024-02-14 23:27:36.913 045 11164.76 422.33 51992.17 88888.00 2024-02-14 23:27:37.413 045 11164.71 422.31 51992.10 88888.00 2024-02-14 23:27:37.913 045 11164.72 422.32 51992.17 88888.00 2024-02-14 23:27:38.413 045 11164.67 422.32 51992.20 88888.00 2024-02-14 23:27:38.913 045 11164.63 422.30 51992.12 88888.00 2024-02-14 23:27:39.413 045 11164.60 422.27 51992.18 88888.00 2024-02-14 23:27:39.913 045 11164.55 422.25 51992.23 88888.00 2024-02-14 23:27:40.413 045 11164.49 422.25 51992.12 88888.00 2024-02-14 23:27:40.913 045 11164.48 422.17 51992.11 88888.00 2024-02-14 23:27:41.413 045 11164.45 422.15 51992.19 88888.00 2024-02-14 23:27:41.913 045 11164.46 422.15 51992.20 88888.00 2024-02-14 23:27:42.413 045 11164.47 422.06 51992.12 88888.00 2024-02-14 23:27:42.913 045 11164.45 422.03 51992.12 88888.00 2024-02-14 23:27:43.413 045 11164.38 422.09 51992.23 88888.00 2024-02-14 23:27:43.913 045 11164.35 422.08 51992.19 88888.00 2024-02-14 23:27:44.413 045 11164.36 422.02 51992.09 88888.00 2024-02-14 23:27:44.913 045 11164.32 422.02 51992.09 88888.00 2024-02-14 23:27:45.413 045 11164.28 422.02 51992.20 88888.00 2024-02-14 23:27:45.913 045 11164.27 421.92 51992.18 88888.00 2024-02-14 23:27:46.413 045 11164.24 421.90 51992.06 88888.00 2024-02-14 23:27:46.913 045 11164.21 421.87 51992.08 88888.00 2024-02-14 23:27:47.413 045 11164.22 421.84 51992.18 88888.00 2024-02-14 23:27:47.913 045 11164.21 421.81 51992.19 88888.00 2024-02-14 23:27:48.413 045 11164.20 421.74 51992.10 88888.00 2024-02-14 23:27:48.913 045 11164.22 421.76 51992.07 88888.00 2024-02-14 23:27:49.413 045 11164.20 421.77 51992.15 88888.00 2024-02-14 23:27:49.913 045 11164.18 421.70 51992.24 88888.00 2024-02-14 23:27:50.413 045 11164.13 421.65 51992.20 88888.00 2024-02-14 23:27:50.913 045 11164.15 421.63 51992.10 88888.00 2024-02-14 23:27:51.413 045 11164.13 421.64 51992.10 88888.00 2024-02-14 23:27:51.913 045 11164.12 421.63 51992.18 88888.00 2024-02-14 23:27:52.413 045 11164.14 421.61 51992.25 88888.00 2024-02-14 23:27:52.913 045 11164.14 421.58 51992.18 88888.00 2024-02-14 23:27:53.413 045 11164.11 421.60 51992.12 88888.00 2024-02-14 23:27:53.913 045 11164.06 421.58 51992.09 88888.00 2024-02-14 23:27:54.413 045 11164.03 421.60 51992.15 88888.00 2024-02-14 23:27:54.913 045 11164.02 421.53 51992.20 88888.00 2024-02-14 23:27:55.413 045 11164.05 421.48 51992.17 88888.00 2024-02-14 23:27:55.913 045 11164.05 421.52 51992.10 88888.00 2024-02-14 23:27:56.413 045 11164.02 421.54 51992.04 88888.00 2024-02-14 23:27:56.913 045 11164.03 421.55 51992.09 88888.00 2024-02-14 23:27:57.413 045 11164.02 421.55 51992.21 88888.00 2024-02-14 23:27:57.913 045 11164.00 421.51 51992.21 88888.00 2024-02-14 23:27:58.413 045 11163.97 421.49 51992.09 88888.00 2024-02-14 23:27:58.913 045 11163.97 421.54 51992.00 88888.00 2024-02-14 23:27:59.413 045 11164.01 421.55 51992.01 88888.00 2024-02-14 23:27:59.913 045 11164.02 421.50 51992.09 88888.00 2024-02-14 23:28:00.413 045 11163.97 421.45 51992.14 88888.00 2024-02-14 23:28:00.913 045 11163.95 421.45 51992.11 88888.00 2024-02-14 23:28:01.413 045 11163.95 421.45 51992.06 88888.00 2024-02-14 23:28:01.913 045 11163.92 421.45 51991.99 88888.00 2024-02-14 23:28:02.413 045 11163.87 421.47 51992.00 88888.00 2024-02-14 23:28:02.913 045 11163.91 421.50 51992.08 88888.00 2024-02-14 23:28:03.413 045 11163.87 421.51 51992.18 88888.00 2024-02-14 23:28:03.913 045 11163.83 421.47 51992.16 88888.00 2024-02-14 23:28:04.413 045 11163.78 421.50 51992.03 88888.00 2024-02-14 23:28:04.913 045 11163.80 421.54 51992.02 88888.00 2024-02-14 23:28:05.413 045 11163.79 421.51 51992.06 88888.00 2024-02-14 23:28:05.913 045 11163.77 421.54 51992.16 88888.00 2024-02-14 23:28:06.413 045 11163.72 421.57 51992.19 88888.00 2024-02-14 23:28:06.913 045 11163.71 421.48 51992.14 88888.00 2024-02-14 23:28:07.413 045 11163.71 421.49 51992.03 88888.00 2024-02-14 23:28:07.913 045 11163.70 421.54 51992.01 88888.00 2024-02-14 23:28:08.413 045 11163.67 421.53 51992.03 88888.00 2024-02-14 23:28:08.913 045 11163.63 421.54 51992.17 88888.00 2024-02-14 23:28:09.413 045 11163.61 421.54 51992.19 88888.00 2024-02-14 23:28:09.913 045 11163.57 421.51 51992.14 88888.00 2024-02-14 23:28:11.413 045 11163.52 421.58 51992.17 88888.00 2024-02-14 23:28:11.913 045 11163.50 421.51 51992.21 88888.00 2024-02-14 23:28:12.413 045 11163.51 421.47 51992.16 88888.00 2024-02-14 23:28:12.913 045 11163.47 421.54 51992.07 88888.00 2024-02-14 23:28:13.413 045 11163.41 421.53 51992.03 88888.00 2024-02-14 23:28:13.913 045 11163.42 421.53 51992.09 88888.00 2024-02-14 23:28:14.413 045 11163.42 421.59 51992.17 88888.00 2024-02-14 23:28:14.913 045 11163.32 421.59 51992.19 88888.00 2024-02-14 23:28:15.413 045 11163.32 421.53 51992.08 88888.00 2024-02-14 23:28:15.913 045 11163.34 421.54 51991.99 88888.00 2024-02-14 23:28:16.413 045 11163.32 421.50 51992.04 88888.00 2024-02-14 23:28:16.913 045 11163.25 421.54 51992.20 88888.00 2024-02-14 23:28:17.413 045 11163.25 421.57 51992.21 88888.00 2024-02-14 23:28:17.913 045 11163.25 421.54 51992.12 88888.00 2024-02-14 23:28:18.913 045 11163.21 421.60 51992.07 88888.00 2024-02-14 23:28:19.413 045 11163.19 421.59 51992.12 88888.00 2024-02-14 23:28:19.913 045 11163.18 421.58 51992.23 88888.00 2024-02-14 23:28:20.413 045 11163.18 421.54 51992.15 88888.00 2024-02-14 23:28:20.913 045 11163.18 421.52 51992.01 88888.00 2024-02-14 23:28:21.413 045 11163.18 421.51 51991.93 88888.00 2024-02-14 23:28:21.913 045 11163.18 421.51 51991.99 88888.00 2024-02-14 23:28:22.413 045 11163.16 421.51 51992.08 88888.00 2024-02-14 23:28:22.913 045 11163.16 421.52 51992.11 88888.00 2024-02-14 23:28:23.413 045 11163.16 421.52 51992.08 88888.00 2024-02-14 23:28:23.913 045 11163.15 421.43 51992.00 88888.00 2024-02-14 23:28:24.413 045 11163.15 421.41 51991.94 88888.00 2024-02-14 23:28:24.913 045 11163.14 421.41 51991.98 88888.00 2024-02-14 23:28:25.413 045 11163.09 421.43 51992.03 88888.00 2024-02-14 23:28:25.913 045 11163.07 421.44 51992.14 88888.00 2024-02-14 23:28:26.413 045 11163.07 421.38 51992.11 88888.00 2024-02-14 23:28:26.913 045 11163.10 421.36 51992.00 88888.00 2024-02-14 23:28:27.413 045 11163.12 421.42 51991.92 88888.00 2024-02-14 23:28:27.913 045 11163.10 421.36 51991.91 88888.00 2024-02-14 23:28:28.413 045 11163.07 421.35 51991.98 88888.00 2024-02-14 23:28:28.913 045 11163.09 421.39 51992.07 88888.00 2024-02-14 23:28:29.413 045 11163.10 421.38 51992.07 88888.00 2024-02-14 23:28:29.913 045 11163.07 421.35 51991.98 88888.00 2024-02-14 23:28:30.913 045 11163.07 421.38 51991.82 88888.00 2024-02-14 23:28:31.413 045 11163.06 421.35 51991.79 88888.00 2024-02-14 23:28:31.913 045 11163.05 421.34 51991.83 88888.00 2024-02-14 23:28:32.413 045 11163.07 421.33 51991.92 88888.00 2024-02-14 23:28:32.913 045 11163.07 421.34 51992.00 88888.00 2024-02-14 23:28:33.413 045 11163.09 421.39 51992.01 88888.00 2024-02-14 23:28:33.913 045 11163.12 421.45 51991.93 88888.00 2024-02-14 23:28:34.413 045 11163.16 421.40 51991.89 88888.00 2024-02-14 23:28:34.913 045 11163.16 421.39 51991.82 88888.00 2024-02-14 23:28:35.413 045 11163.15 421.45 51991.79 88888.00 2024-02-14 23:28:35.913 045 11163.13 421.52 51991.81 88888.00 2024-02-14 23:28:36.413 045 11163.10 421.54 51991.89 88888.00 2024-02-14 23:28:36.913 045 11163.13 421.54 51992.00 88888.00 2024-02-14 23:28:37.413 045 11163.08 421.47 51991.97 88888.00 2024-02-14 23:28:37.913 045 11163.12 421.47 51991.86 88888.00 2024-02-14 23:28:38.413 045 11163.12 421.49 51991.77 88888.00 2024-02-14 23:28:38.913 045 11163.09 421.53 51991.74 88888.00 2024-02-14 23:28:39.413 045 11163.14 421.51 51991.80 88888.00 2024-02-14 23:28:39.913 045 11163.18 421.50 51991.90 88888.00 2024-02-14 23:28:40.413 045 11163.19 421.52 51991.92 88888.00 2024-02-14 23:28:40.913 045 11163.18 421.52 51991.84 88888.00 2024-02-14 23:28:41.413 045 11163.18 421.57 51991.74 88888.00 2024-02-14 23:28:41.913 045 11163.19 421.64 51991.66 88888.00 2024-02-14 23:28:42.413 045 11163.23 421.72 51991.66 88888.00 2024-02-14 23:28:42.913 045 11163.27 421.79 51991.72 88888.00 2024-02-14 23:28:43.413 045 11163.34 421.78 51991.77 88888.00 2024-02-14 23:28:43.913 045 11163.37 421.74 51991.77 88888.00 2024-02-14 23:28:44.413 045 11163.37 421.73 51991.71 88888.00 2024-02-14 23:28:44.913 045 11163.37 421.81 51991.62 88888.00 2024-02-14 23:28:45.413 045 11163.37 421.86 51991.57 88888.00 2024-02-14 23:28:45.913 045 11163.40 421.91 51991.64 88888.00 2024-02-14 23:28:46.413 045 11163.41 421.89 51991.74 88888.00 2024-02-14 23:28:46.913 045 11163.42 421.89 51991.75 88888.00 2024-02-14 23:28:47.413 045 11163.45 421.92 51991.65 88888.00 2024-02-14 23:28:47.913 045 11163.50 421.98 51991.55 88888.00 2024-02-14 23:28:48.913 045 11163.51 422.02 51991.63 88888.00 2024-02-14 23:28:49.413 045 11163.50 422.03 51991.68 88888.00 2024-02-14 23:28:49.913 045 11163.52 422.03 51991.67 88888.00 2024-02-14 23:28:50.404 045 11163.58 422.05 51991.57 88888.00 2024-02-14 23:28:50.904 045 11163.61 422.12 51991.46 88888.00 2024-02-14 23:28:51.404 045 11163.61 422.19 51991.51 88888.00 2024-02-14 23:28:51.904 045 11163.65 422.22 51991.64 88888.00 2024-02-14 23:28:52.404 045 11163.66 422.18 51991.66 88888.00 2024-02-14 23:28:52.904 045 11163.74 422.22 51991.56 88888.00 2024-02-14 23:28:53.404 045 11163.74 422.21 51991.48 88888.00 2024-02-14 23:28:53.904 045 11163.71 422.26 51991.53 88888.00 2024-02-14 23:28:54.404 045 11163.77 422.25 51991.63 88888.00 2024-02-14 23:28:54.904 045 11163.80 422.26 51991.60 88888.00 2024-02-14 23:28:55.404 045 11163.85 422.28 51991.50 88888.00 2024-02-14 23:28:55.904 045 11163.91 422.32 51991.45 88888.00 2024-02-14 23:28:56.404 045 11163.91 422.32 51991.54 88888.00 2024-02-14 23:28:56.904 045 11163.93 422.38 51991.65 88888.00 2024-02-14 23:28:57.404 045 11163.93 422.36 51991.59 88888.00 2024-02-14 23:28:57.904 045 11163.89 422.36 51991.48 88888.00 2024-02-14 23:28:58.404 045 11163.89 422.37 51991.47 88888.00 2024-02-14 23:28:58.904 045 11163.92 422.40 51991.55 88888.00 2024-02-14 23:28:59.404 045 11163.96 422.44 51991.63 88888.00 2024-02-14 23:28:59.904 045 11163.97 422.47 51991.57 88888.00 2024-02-14 23:29:00.404 045 11163.93 422.44 51991.50 88888.00 2024-02-14 23:29:00.904 045 11163.96 422.45 51991.56 88888.00 2024-02-14 23:29:01.404 045 11164.00 422.45 51991.63 88888.00 2024-02-14 23:29:01.904 045 11164.04 422.46 51991.59 88888.00 2024-02-14 23:29:02.404 045 11164.04 422.49 51991.51 88888.00 2024-02-14 23:29:02.904 045 11164.07 422.51 51991.55 88888.00 2024-02-14 23:29:03.404 045 11164.11 422.48 51991.64 88888.00 2024-02-14 23:29:03.904 045 11164.11 422.45 51991.64 88888.00 2024-02-14 23:29:04.404 045 11164.12 422.48 51991.55 88888.00 2024-02-14 23:29:04.904 045 11164.11 422.52 51991.57 88888.00 2024-02-14 23:29:05.404 045 11164.11 422.56 51991.70 88888.00 2024-02-14 23:29:05.904 045 11164.15 422.55 51991.67 88888.00 2024-02-14 23:29:06.404 045 11164.20 422.56 51991.58 88888.00 2024-02-14 23:29:06.904 045 11164.18 422.57 51991.62 88888.00 2024-02-14 23:29:07.404 045 11164.15 422.58 51991.70 88888.00 2024-02-14 23:29:07.904 045 11164.16 422.57 51991.63 88888.00 2024-02-14 23:29:08.404 045 11164.21 422.61 51991.57 88888.00 2024-02-14 23:29:08.904 045 11164.22 422.67 51991.67 88888.00 2024-02-14 23:29:09.404 045 11164.23 422.64 51991.73 88888.00 2024-02-14 23:29:09.904 045 11164.22 422.60 51991.67 88888.00 2024-02-14 23:29:10.404 045 11164.24 422.62 51991.63 88888.00 2024-02-14 23:29:10.904 045 11164.28 422.62 51991.76 88888.00 2024-02-14 23:29:11.404 045 11164.27 422.66 51991.79 88888.00 2024-02-14 23:29:11.904 045 11164.22 422.70 51991.65 88888.00 2024-02-14 23:29:12.404 045 11164.24 422.74 51991.62 88888.00 2024-02-14 23:29:12.904 045 11164.22 422.71 51991.68 88888.00 2024-02-14 23:29:13.404 045 11164.21 422.74 51991.63 88888.00 2024-02-14 23:29:13.904 045 11164.23 422.77 51991.57 88888.00 2024-02-14 23:29:14.404 045 11164.26 422.78 51991.67 88888.00 2024-02-14 23:29:14.904 045 11164.24 422.77 51991.66 88888.00 2024-02-14 23:29:15.404 045 11164.26 422.70 51991.55 88888.00 2024-02-14 23:29:15.904 045 11164.24 422.74 51991.56 88888.00 2024-02-14 23:29:16.404 045 11164.24 422.78 51991.66 88888.00 2024-02-14 23:29:16.904 045 11164.27 422.76 51991.63 88888.00 2024-02-14 23:29:17.404 045 11164.28 422.76 51991.55 88888.00 2024-02-14 23:29:17.904 045 11164.30 422.79 51991.63 88888.00 2024-02-14 23:29:18.404 045 11164.28 422.76 51991.68 88888.00 2024-02-14 23:29:18.904 045 11164.29 422.80 51991.56 88888.00 2024-02-14 23:29:19.404 045 11164.31 422.85 51991.57 88888.00 2024-02-14 23:29:19.904 045 11164.32 422.84 51991.68 88888.00 2024-02-14 23:29:20.404 045 11164.30 422.85 51991.62 88888.00 2024-02-14 23:29:20.904 045 11164.31 422.79 51991.56 88888.00 2024-02-14 23:29:21.404 045 11164.36 422.80 51991.70 88888.00 2024-02-14 23:29:21.904 045 11164.36 422.78 51991.72 88888.00 2024-02-14 23:29:22.404 045 11164.31 422.79 51991.64 88888.00 2024-02-14 23:29:22.904 045 11164.33 422.85 51991.70 88888.00 2024-02-14 23:29:23.404 045 11164.36 422.84 51991.76 88888.00 2024-02-14 23:29:23.904 045 11164.32 422.83 51991.65 88888.00 2024-02-14 23:29:24.404 045 11164.32 422.84 51991.66 88888.00 2024-02-14 23:29:24.904 045 11164.32 422.83 51991.77 88888.00 2024-02-14 23:29:25.404 045 11164.36 422.79 51991.75 88888.00 2024-02-14 23:29:25.904 045 11164.36 422.80 51991.65 88888.00 2024-02-14 23:29:26.404 045 11164.42 422.84 51991.75 88888.00 2024-02-14 23:29:26.904 045 11164.44 422.79 51991.71 88888.00 2024-02-14 23:29:27.404 045 11164.42 422.81 51991.58 88888.00 2024-02-14 23:29:27.904 045 11164.41 422.83 51991.62 88888.00 2024-02-14 23:29:28.404 045 11164.39 422.76 51991.67 88888.00 2024-02-14 23:29:28.904 045 11164.42 422.77 51991.62 88888.00 2024-02-14 23:29:29.404 045 11164.48 422.81 51991.62 88888.00 2024-02-14 23:29:29.904 045 11164.46 422.78 51991.72 88888.00 2024-02-14 23:29:30.404 045 11164.42 422.75 51991.65 88888.00 2024-02-14 23:29:30.904 045 11164.44 422.73 51991.55 88888.00 2024-02-14 23:29:31.404 045 11164.44 422.74 51991.59 88888.00 2024-02-14 23:29:32.404 045 11164.50 422.68 51991.55 88888.00 2024-02-14 23:29:32.904 045 11164.49 422.67 51991.48 88888.00 2024-02-14 23:29:33.404 045 11164.51 422.75 51991.63 88888.00 2024-02-14 23:29:33.904 045 11164.50 422.74 51991.67 88888.00 2024-02-14 23:29:34.404 045 11164.50 422.70 51991.56 88888.00 2024-02-14 23:29:34.904 045 11164.47 422.70 51991.57 88888.00 2024-02-14 23:29:35.404 045 11164.45 422.69 51991.71 88888.00 2024-02-14 23:29:35.904 045 11164.44 422.61 51991.70 88888.00 2024-02-14 23:29:36.404 045 11164.47 422.66 51991.63 88888.00 2024-02-14 23:29:36.904 045 11164.51 422.68 51991.73 88888.00 2024-02-14 23:29:37.404 045 11164.51 422.68 51991.79 88888.00 2024-02-14 23:29:37.904 045 11164.51 422.62 51991.65 88888.00 2024-02-14 23:29:38.404 045 11164.51 422.65 51991.60 88888.00 2024-02-14 23:29:38.904 045 11164.49 422.67 51991.70 88888.00 2024-02-14 23:29:39.404 045 11164.50 422.64 51991.71 88888.00 2024-02-14 23:29:39.904 045 11164.51 422.62 51991.62 88888.00 2024-02-14 23:29:40.404 045 11164.53 422.62 51991.63 88888.00 2024-02-14 23:29:40.904 045 11164.46 422.56 51991.73 88888.00 2024-02-14 23:29:41.404 045 11164.46 422.52 51991.71 88888.00 2024-02-14 23:29:41.904 045 11164.46 422.52 51991.63 88888.00 2024-02-14 23:29:42.404 045 11164.45 422.54 51991.72 88888.00 2024-02-14 23:29:42.904 045 11164.46 422.48 51991.77 88888.00 2024-02-14 23:29:43.404 045 11164.46 422.51 51991.70 88888.00 2024-02-14 23:29:43.904 045 11164.44 422.50 51991.62 88888.00 2024-02-14 23:29:44.404 045 11164.42 422.56 51991.70 88888.00 2024-02-14 23:29:44.904 045 11164.48 422.54 51991.77 88888.00 2024-02-14 23:29:45.404 045 11164.48 422.52 51991.71 88888.00 2024-02-14 23:29:45.904 045 11164.42 422.57 51991.67 88888.00 2024-02-14 23:29:46.404 045 11164.45 422.55 51991.77 88888.00 2024-02-14 23:29:46.904 045 11164.44 422.56 51991.76 88888.00 2024-02-14 23:29:47.404 045 11164.44 422.50 51991.66 88888.00 2024-02-14 23:29:47.904 045 11164.44 422.52 51991.67 88888.00 2024-02-14 23:29:48.404 045 11164.41 422.49 51991.79 88888.00 2024-02-14 23:29:48.904 045 11164.32 422.46 51991.75 88888.00 2024-02-14 23:29:49.404 045 11164.36 422.49 51991.64 88888.00 2024-02-14 23:29:49.904 045 11164.35 422.50 51991.70 88888.00 2024-02-14 23:29:50.404 045 11164.35 422.47 51991.79 88888.00 2024-02-14 23:29:50.904 045 11164.37 422.44 51991.76 88888.00 2024-02-14 23:29:51.404 045 11164.35 422.41 51991.67 88888.00 2024-02-14 23:29:51.904 045 11164.32 422.44 51991.75 88888.00 2024-02-14 23:29:52.404 045 11164.37 422.50 51991.91 88888.00 2024-02-14 23:29:52.904 045 11164.37 422.52 51991.81 88888.00 2024-02-14 23:29:53.404 045 11164.38 422.51 51991.71 88888.00 2024-02-14 23:29:53.904 045 11164.35 422.56 51991.77 88888.00 2024-02-14 23:29:54.404 045 11164.35 422.52 51991.79 88888.00 2024-02-14 23:29:54.904 045 11164.30 422.44 51991.67 88888.00 2024-02-14 23:29:55.404 045 11164.29 422.49 51991.65 88888.00 2024-02-14 23:29:55.904 045 11164.24 422.52 51991.77 88888.00 2024-02-14 23:29:56.404 045 11164.22 422.55 51991.83 88888.00 2024-02-14 23:29:56.904 045 11164.24 422.48 51991.75 88888.00 2024-02-14 23:29:57.404 045 11164.28 422.56 51991.76 88888.00 2024-02-14 23:29:57.904 045 11164.24 422.50 51991.85 88888.00 2024-02-14 23:29:58.404 045 11164.24 422.41 51991.79 88888.00 2024-02-14 23:29:58.904 045 11164.26 422.45 51991.68 88888.00 2024-02-14 23:29:59.404 045 11164.27 422.47 51991.79 88888.00 2024-02-14 23:29:59.904 045 11164.28 422.48 51991.89 88888.00 2024-02-14 23:30:00.404 045 11164.24 422.45 51991.81 88888.00 2024-02-14 23:30:00.904 045 11164.22 422.46 51991.74 88888.00 2024-02-14 23:30:01.404 045 11164.23 422.48 51991.83 88888.00 2024-02-14 23:30:01.904 045 11164.24 422.47 51991.89 88888.00 2024-02-14 23:30:02.404 045 11164.23 422.39 51991.76 88888.00 2024-02-14 23:30:02.904 045 11164.21 422.44 51991.72 88888.00 2024-02-14 23:30:03.404 045 11164.21 422.52 51991.82 88888.00 2024-02-14 23:30:03.904 045 11164.19 422.39 51991.89 88888.00 2024-02-14 23:30:04.404 045 11164.19 422.32 51991.76 88888.00 2024-02-14 23:30:04.904 045 11164.20 422.39 51991.75 88888.00 2024-02-14 23:30:05.404 045 11164.16 422.44 51991.91 88888.00 2024-02-14 23:30:05.904 045 11164.15 422.41 51991.93 88888.00 2024-02-14 23:30:06.404 045 11164.16 422.39 51991.84 88888.00 2024-02-14 23:30:06.904 045 11164.19 422.38 51991.86 88888.00 2024-02-14 23:30:07.404 045 11164.13 422.39 51991.95 88888.00 2024-02-14 23:30:07.904 045 11164.12 422.41 51991.90 88888.00 2024-02-14 23:30:08.404 045 11164.11 422.42 51991.83 88888.00 2024-02-14 23:30:08.904 045 11164.09 422.35 51991.92 88888.00 2024-02-14 23:30:09.404 045 11164.09 422.33 51992.00 88888.00 2024-02-14 23:30:09.904 045 11164.06 422.40 51991.94 88888.00 2024-02-14 23:30:10.404 045 11164.06 422.39 51991.88 88888.00 2024-02-14 23:30:10.904 045 11164.06 422.39 51991.94 88888.00 2024-02-14 23:30:11.404 045 11164.07 422.37 51991.99 88888.00 2024-02-14 23:30:11.904 045 11164.06 422.37 51991.93 88888.00 2024-02-14 23:30:12.404 045 11164.05 422.33 51992.00 88888.00 2024-02-14 23:30:12.904 045 11164.00 422.31 51992.06 88888.00 2024-02-14 23:30:13.404 045 11163.97 422.26 51991.98 88888.00 2024-02-14 23:30:13.904 045 11163.97 422.31 51991.93 88888.00 2024-02-14 23:30:14.404 045 11163.96 422.33 51992.02 88888.00 2024-02-14 23:30:14.904 045 11163.97 422.32 51992.09 88888.00 2024-02-14 23:30:15.404 045 11163.92 422.32 51992.00 88888.00 2024-02-14 23:30:15.904 045 11163.87 422.33 51992.00 88888.00 2024-02-14 23:30:16.404 045 11163.84 422.30 51992.12 88888.00 2024-02-14 23:30:16.904 045 11163.81 422.30 51992.08 88888.00 2024-02-14 23:30:17.405 045 11163.77 422.30 51992.03 88888.00 2024-02-14 23:30:17.905 045 11163.76 422.28 51992.11 88888.00 2024-02-14 23:30:18.405 045 11163.72 422.26 51992.17 88888.00 2024-02-14 23:30:18.905 045 11163.68 422.27 51992.08 88888.00 2024-02-14 23:30:19.405 045 11163.66 422.27 51992.03 88888.00 2024-02-14 23:30:19.905 045 11163.65 422.28 51992.16 88888.00 2024-02-14 23:30:20.405 045 11163.63 422.25 51992.14 88888.00 2024-02-14 23:30:20.905 045 11163.58 422.19 51992.06 88888.00 2024-02-14 23:30:21.405 045 11163.56 422.23 51992.11 88888.00 2024-02-14 23:30:21.905 045 11163.57 422.21 51992.17 88888.00 2024-02-14 23:30:22.404 045 11163.54 422.21 51992.08 88888.00 2024-02-14 23:30:22.904 045 11163.52 422.18 51992.06 88888.00 2024-02-14 23:30:23.404 045 11163.49 422.21 51992.17 88888.00 2024-02-14 23:30:23.904 045 11163.44 422.13 51992.20 88888.00 2024-02-14 23:30:24.404 045 11163.47 422.12 51992.10 88888.00 2024-02-14 23:30:24.904 045 11163.48 422.18 51992.12 88888.00 2024-02-14 23:30:25.404 045 11163.44 422.22 51992.24 88888.00 2024-02-14 23:30:25.904 045 11163.41 422.15 51992.20 88888.00 2024-02-14 23:30:26.404 045 11163.39 422.12 51992.09 88888.00 2024-02-14 23:30:26.904 045 11163.37 422.13 51992.17 88888.00 2024-02-14 23:30:27.404 045 11163.40 422.10 51992.27 88888.00 2024-02-14 23:30:27.904 045 11163.40 422.11 51992.20 88888.00 2024-02-14 23:30:28.404 045 11163.36 422.15 51992.12 88888.00 2024-02-14 23:30:28.904 045 11163.36 422.15 51992.18 88888.00 2024-02-14 23:30:29.404 045 11163.40 422.10 51992.20 88888.00 2024-02-14 23:30:29.904 045 11163.36 422.08 51992.14 88888.00 2024-02-14 23:30:30.404 045 11163.33 422.11 51992.10 88888.00 2024-02-14 23:30:30.904 045 11163.34 422.12 51992.18 88888.00 2024-02-14 23:30:31.404 045 11163.34 422.02 51992.17 88888.00 2024-02-14 23:30:31.904 045 11163.37 422.01 51992.08 88888.00 2024-02-14 23:30:32.404 045 11163.33 422.07 51992.14 88888.00 2024-02-14 23:30:32.904 045 11163.32 422.06 51992.20 88888.00 2024-02-14 23:30:33.404 045 11163.32 422.05 51992.14 88888.00 2024-02-14 23:30:33.904 045 11163.33 422.00 51992.04 88888.00 2024-02-14 23:30:34.404 045 11163.33 422.05 51992.08 88888.00 2024-02-14 23:30:34.904 045 11163.27 422.05 51992.19 88888.00 2024-02-14 23:30:35.404 045 11163.28 422.09 51992.17 88888.00 2024-02-14 23:30:35.904 045 11163.26 422.11 51992.03 88888.00 2024-02-14 23:30:36.404 045 11163.24 422.19 51992.09 88888.00 2024-02-14 23:30:36.904 045 11163.25 422.20 51992.14 88888.00 2024-02-14 23:30:37.404 045 11163.27 422.15 51992.06 88888.00 2024-02-14 23:30:37.904 045 11163.26 422.13 51991.92 88888.00 2024-02-14 23:30:38.404 045 11163.25 422.16 51991.99 88888.00 2024-02-14 23:30:38.904 045 11163.30 422.15 51992.03 88888.00 2024-02-14 23:30:39.404 045 11163.27 422.16 51991.97 88888.00 2024-02-14 23:30:39.904 045 11163.28 422.16 51991.89 88888.00 2024-02-14 23:30:40.404 045 11163.28 422.12 51991.93 88888.00 2024-02-14 23:30:40.904 045 11163.26 422.16 51992.03 88888.00 2024-02-14 23:30:41.404 045 11163.25 422.13 51991.95 88888.00 2024-02-14 23:30:41.904 045 11163.25 422.16 51991.88 88888.00 2024-02-14 23:30:42.404 045 11163.27 422.21 51991.95 88888.00 2024-02-14 23:30:42.904 045 11163.27 422.19 51992.07 88888.00 2024-02-14 23:30:43.905 045 11163.25 422.20 51991.93 88888.00 2024-02-14 23:30:44.405 045 11163.28 422.23 51991.99 88888.00 2024-02-14 23:30:44.905 045 11163.28 422.21 51992.08 88888.00 2024-02-14 23:30:45.405 045 11163.25 422.22 51992.00 88888.00 2024-02-14 23:30:45.905 045 11163.24 422.31 51991.93 88888.00 2024-02-14 23:30:46.405 045 11163.28 422.28 51992.03 88888.00 2024-02-14 23:30:46.905 045 11163.27 422.22 51992.08 88888.00 2024-02-14 23:30:47.405 045 11163.28 422.22 51991.92 88888.00 2024-02-14 23:30:47.905 045 11163.28 422.22 51991.88 88888.00 2024-02-14 23:30:48.405 045 11163.27 422.26 51991.98 88888.00 2024-02-14 23:30:48.904 045 11163.31 422.19 51992.01 88888.00 2024-02-14 23:30:49.404 045 11163.30 422.17 51991.93 88888.00 2024-02-14 23:30:49.904 045 11163.30 422.26 51991.93 88888.00 2024-02-14 23:30:50.404 045 11163.32 422.28 51992.03 88888.00 2024-02-14 23:30:50.904 045 11163.33 422.20 51992.04 88888.00 2024-02-14 23:30:51.404 045 11163.27 422.22 51991.93 88888.00 2024-02-14 23:30:51.904 045 11163.26 422.25 51991.93 88888.00 2024-02-14 23:30:52.404 045 11163.30 422.29 51991.95 88888.00 2024-02-14 23:30:52.904 045 11163.28 422.28 51991.97 88888.00 2024-02-14 23:30:53.904 045 11163.26 422.33 51991.95 88888.00 2024-02-14 23:30:54.404 045 11163.27 422.29 51992.03 88888.00 2024-02-14 23:30:54.904 045 11163.30 422.23 51991.95 88888.00 2024-02-14 23:30:55.404 045 11163.28 422.22 51991.82 88888.00 2024-02-14 23:30:55.904 045 11163.26 422.25 51991.84 88888.00 2024-02-14 23:30:56.404 045 11163.30 422.26 51991.94 88888.00 2024-02-14 23:30:56.904 045 11163.33 422.27 51991.88 88888.00 2024-02-14 23:30:57.404 045 11163.34 422.23 51991.82 88888.00 2024-02-14 23:30:57.904 045 11163.37 422.30 51991.85 88888.00 2024-02-14 23:30:58.404 045 11163.40 422.33 51991.93 88888.00 2024-02-14 23:30:58.904 045 11163.40 422.28 51991.84 88888.00 2024-02-14 23:30:59.404 045 11163.35 422.29 51991.76 88888.00 2024-02-14 23:30:59.904 045 11163.36 422.32 51991.84 88888.00 2024-02-14 23:31:00.404 045 11163.36 422.29 51991.91 88888.00 2024-02-14 23:31:00.904 045 11163.39 422.31 51991.79 88888.00 2024-02-14 23:31:01.905 045 11163.35 422.33 51991.76 88888.00 2024-02-14 23:31:02.405 045 11163.34 422.37 51991.84 88888.00 2024-02-14 23:31:02.905 045 11163.34 422.44 51991.81 88888.00 2024-02-14 23:31:03.405 045 11163.42 422.47 51991.75 88888.00 2024-02-14 23:31:03.905 045 11163.44 422.48 51991.85 88888.00 2024-02-14 23:31:04.405 045 11163.42 422.49 51991.91 88888.00 2024-02-14 23:31:04.905 045 11163.42 422.49 51991.82 88888.00 2024-02-14 23:31:05.405 045 11163.43 422.49 51991.77 88888.00 2024-02-14 23:31:05.905 045 11163.39 422.51 51991.86 88888.00 2024-02-14 23:31:06.405 045 11163.39 422.50 51991.86 88888.00 2024-02-14 23:31:06.904 045 11163.41 422.51 51991.77 88888.00 2024-02-14 23:31:07.404 045 11163.45 422.55 51991.81 88888.00 2024-02-14 23:31:07.904 045 11163.44 422.55 51991.89 88888.00 2024-02-14 23:31:08.404 045 11163.44 422.52 51991.82 88888.00 2024-02-14 23:31:08.904 045 11163.45 422.49 51991.75 88888.00 2024-02-14 23:31:09.404 045 11163.45 422.52 51991.83 88888.00 2024-02-14 23:31:09.904 045 11163.45 422.49 51991.84 88888.00 2024-02-14 23:31:10.404 045 11163.44 422.52 51991.71 88888.00 2024-02-14 23:31:10.904 045 11163.43 422.50 51991.72 88888.00 2024-02-14 23:31:11.404 045 11163.44 422.49 51991.82 88888.00 2024-02-14 23:31:11.904 045 11163.45 422.46 51991.76 88888.00 2024-02-14 23:31:12.404 045 11163.51 422.46 51991.66 88888.00 2024-02-14 23:31:12.904 045 11163.47 422.49 51991.70 88888.00 2024-02-14 23:31:13.404 045 11163.51 422.48 51991.81 88888.00 2024-02-14 23:31:13.904 045 11163.52 422.49 51991.74 88888.00 2024-02-14 23:31:14.404 045 11163.54 422.55 51991.67 88888.00 2024-02-14 23:31:14.904 045 11163.51 422.60 51991.74 88888.00 2024-02-14 23:31:15.404 045 11163.57 422.58 51991.79 88888.00 2024-02-14 23:31:15.904 045 11163.59 422.52 51991.70 88888.00 2024-02-14 23:31:16.404 045 11163.60 422.55 51991.62 88888.00 2024-02-14 23:31:16.904 045 11163.56 422.57 51991.74 88888.00 2024-02-14 23:31:17.404 045 11163.59 422.54 51991.80 88888.00 2024-02-14 23:31:17.904 045 11163.57 422.52 51991.68 88888.00 2024-02-14 23:31:18.404 045 11163.58 422.52 51991.67 88888.00 2024-02-14 23:31:18.904 045 11163.60 422.52 51991.76 88888.00 2024-02-14 23:31:19.404 045 11163.63 422.54 51991.74 88888.00 2024-02-14 23:31:19.904 045 11163.68 422.54 51991.63 88888.00 2024-02-14 23:31:20.404 045 11163.70 422.54 51991.64 88888.00 2024-02-14 23:31:20.904 045 11163.72 422.56 51991.79 88888.00 2024-02-14 23:31:21.404 045 11163.70 422.60 51991.76 88888.00 2024-02-14 23:31:21.905 045 11163.72 422.56 51991.64 88888.00 2024-02-14 23:31:22.405 045 11163.75 422.57 51991.68 88888.00 2024-02-14 23:31:22.905 045 11163.79 422.59 51991.74 88888.00 2024-02-14 23:31:23.405 045 11163.79 422.59 51991.64 88888.00 2024-02-14 23:31:23.905 045 11163.79 422.64 51991.53 88888.00 2024-02-14 23:31:24.405 045 11163.78 422.68 51991.64 88888.00 2024-02-14 23:31:24.905 045 11163.77 422.62 51991.71 88888.00 2024-02-14 23:31:25.405 045 11163.81 422.65 51991.57 88888.00 2024-02-14 23:31:25.905 045 11163.79 422.69 51991.58 88888.00 2024-02-14 23:31:26.405 045 11163.76 422.73 51991.70 88888.00 2024-02-14 23:31:26.905 045 11163.80 422.69 51991.68 88888.00 2024-02-14 23:31:27.405 045 11163.81 422.67 51991.59 88888.00 2024-02-14 23:31:27.905 045 11163.83 422.66 51991.63 88888.00 2024-02-14 23:31:28.405 045 11163.86 422.60 51991.70 88888.00 2024-02-14 23:31:28.905 045 11163.86 422.60 51991.64 88888.00 2024-02-14 23:31:29.405 045 11163.86 422.66 51991.60 88888.00 2024-02-14 23:31:29.905 045 11163.92 422.69 51991.67 88888.00 2024-02-14 23:31:30.405 045 11163.91 422.67 51991.71 88888.00 2024-02-14 23:31:30.905 045 11163.89 422.65 51991.60 88888.00 2024-02-14 23:31:31.405 045 11163.92 422.66 51991.60 88888.00 2024-02-14 23:31:31.905 045 11163.85 422.67 51991.75 88888.00 2024-02-14 23:31:32.405 045 11163.85 422.66 51991.73 88888.00 2024-02-14 23:31:32.905 045 11163.84 422.64 51991.66 88888.00 2024-02-14 23:31:33.405 045 11163.84 422.73 51991.70 88888.00 2024-02-14 23:31:33.905 045 11163.88 422.73 51991.76 88888.00 2024-02-14 23:31:34.405 045 11163.89 422.65 51991.70 88888.00 2024-02-14 23:31:35.405 045 11163.92 422.74 51991.74 88888.00 2024-02-14 23:31:35.905 045 11163.92 422.71 51991.74 88888.00 2024-02-14 23:31:36.405 045 11163.88 422.70 51991.62 88888.00 2024-02-14 23:31:36.905 045 11163.84 422.73 51991.63 88888.00 2024-02-14 23:31:37.405 045 11163.84 422.71 51991.70 88888.00 2024-02-14 23:31:37.905 045 11163.84 422.70 51991.65 88888.00 2024-02-14 23:31:38.405 045 11163.84 422.71 51991.58 88888.00 2024-02-14 23:31:38.905 045 11163.87 422.78 51991.70 88888.00 2024-02-14 23:31:39.405 045 11163.93 422.73 51991.71 88888.00 2024-02-14 23:31:39.905 045 11163.95 422.71 51991.63 88888.00 2024-02-14 23:31:40.405 045 11163.88 422.75 51991.65 88888.00 2024-02-14 23:31:40.905 045 11163.89 422.70 51991.73 88888.00 2024-02-14 23:31:41.405 045 11163.91 422.73 51991.67 88888.00 2024-02-14 23:31:41.905 045 11163.88 422.75 51991.62 88888.00 2024-02-14 23:31:42.405 045 11163.85 422.76 51991.70 88888.00 2024-02-14 23:31:42.905 045 11163.87 422.70 51991.71 88888.00 2024-02-14 23:31:43.405 045 11163.88 422.71 51991.63 88888.00 2024-02-14 23:31:43.905 045 11163.91 422.75 51991.68 88888.00 2024-02-14 23:31:44.405 045 11163.93 422.77 51991.74 88888.00 2024-02-14 23:31:45.405 045 11163.88 422.77 51991.58 88888.00 2024-02-14 23:31:45.905 045 11163.88 422.71 51991.71 88888.00 2024-02-14 23:31:46.405 045 11163.87 422.68 51991.68 88888.00 2024-02-14 23:31:46.905 045 11163.88 422.70 51991.56 88888.00 2024-02-14 23:31:47.405 045 11163.94 422.75 51991.62 88888.00 2024-02-14 23:31:47.905 045 11163.91 422.73 51991.72 88888.00 2024-02-14 23:31:48.405 045 11163.88 422.71 51991.60 88888.00 2024-02-14 23:31:48.905 045 11163.92 422.75 51991.55 88888.00 2024-02-14 23:31:49.405 045 11163.94 422.75 51991.66 88888.00 2024-02-14 23:31:49.905 045 11163.93 422.68 51991.67 88888.00 2024-02-14 23:31:50.405 045 11163.97 422.68 51991.57 88888.00 2024-02-14 23:31:50.905 045 11164.03 422.73 51991.56 88888.00 2024-02-14 23:31:51.405 045 11164.03 422.73 51991.63 88888.00 2024-02-14 23:31:51.905 045 11164.02 422.65 51991.56 88888.00 2024-02-14 23:31:52.405 045 11164.03 422.66 51991.45 88888.00 2024-02-14 23:31:52.905 045 11164.03 422.68 51991.51 88888.00 2024-02-14 23:31:53.405 045 11164.09 422.65 51991.68 88888.00 2024-02-14 23:31:53.905 045 11164.11 422.65 51991.63 88888.00 2024-02-14 23:31:54.405 045 11164.11 422.67 51991.54 88888.00 2024-02-14 23:31:55.405 045 11164.16 422.73 51991.66 88888.00 2024-02-14 23:31:55.905 045 11164.19 422.69 51991.56 88888.00 2024-02-14 23:31:56.405 045 11164.19 422.76 51991.58 88888.00 2024-02-14 23:31:56.905 045 11164.19 422.75 51991.72 88888.00 2024-02-14 23:31:57.405 045 11164.16 422.69 51991.68 88888.00 2024-02-14 23:31:57.905 045 11164.21 422.70 51991.57 88888.00 2024-02-14 23:31:58.405 045 11164.22 422.76 51991.62 88888.00 2024-02-14 23:31:58.905 045 11164.23 422.77 51991.71 88888.00 2024-02-14 23:31:59.405 045 11164.21 422.70 51991.64 88888.00 2024-02-14 23:31:59.905 045 11164.19 422.75 51991.60 88888.00 2024-02-14 23:32:00.405 045 11164.21 422.78 51991.72 88888.00 2024-02-14 23:32:00.905 045 11164.21 422.74 51991.70 88888.00 2024-02-14 23:32:01.405 045 11164.21 422.69 51991.60 88888.00 2024-02-14 23:32:01.905 045 11164.19 422.69 51991.67 88888.00 2024-02-14 23:32:02.405 045 11164.24 422.69 51991.74 88888.00 2024-02-14 23:32:02.905 045 11164.22 422.69 51991.64 88888.00 2024-02-14 23:32:03.405 045 11164.22 422.67 51991.60 88888.00 2024-02-14 23:32:03.905 045 11164.24 422.65 51991.74 88888.00 2024-02-14 23:32:04.405 045 11164.23 422.64 51991.73 88888.00 2024-02-14 23:32:04.905 045 11164.26 422.70 51991.62 88888.00 2024-02-14 23:32:05.405 045 11164.30 422.76 51991.65 88888.00 2024-02-14 23:32:05.905 045 11164.33 422.80 51991.74 88888.00 2024-02-14 23:32:06.405 045 11164.32 422.78 51991.67 88888.00 2024-02-14 23:32:06.905 045 11164.28 422.71 51991.64 88888.00 2024-02-14 23:32:07.405 045 11164.28 422.70 51991.76 88888.00 2024-02-14 23:32:07.905 045 11164.32 422.70 51991.74 88888.00 2024-02-14 23:32:08.405 045 11164.31 422.76 51991.65 88888.00 2024-02-14 23:32:08.905 045 11164.33 422.79 51991.70 88888.00 2024-02-14 23:32:09.405 045 11164.33 422.76 51991.77 88888.00 2024-02-14 23:32:09.905 045 11164.37 422.79 51991.68 88888.00 2024-02-14 23:32:10.405 045 11164.38 422.85 51991.67 88888.00 2024-02-14 23:32:10.905 045 11164.38 422.87 51991.76 88888.00 2024-02-14 23:32:11.405 045 11164.42 422.80 51991.67 88888.00 2024-02-14 23:32:11.905 045 11164.41 422.80 51991.59 88888.00 2024-02-14 23:32:12.405 045 11164.38 422.86 51991.74 88888.00 2024-02-14 23:32:12.905 045 11164.39 422.85 51991.75 88888.00 2024-02-14 23:32:13.405 045 11164.41 422.86 51991.68 88888.00 2024-02-14 23:32:13.905 045 11164.41 422.88 51991.79 88888.00 2024-02-14 23:32:14.405 045 11164.38 422.84 51991.82 88888.00 2024-02-14 23:32:14.905 045 11164.39 422.81 51991.71 88888.00 2024-02-14 23:32:15.405 045 11164.44 422.83 51991.75 88888.00 2024-02-14 23:32:15.905 045 11164.47 422.88 51991.80 88888.00 2024-02-14 23:32:16.405 045 11164.48 422.91 51991.70 88888.00 2024-02-14 23:32:16.905 045 11164.50 423.00 51991.71 88888.00 2024-02-14 23:32:17.405 045 11164.47 422.90 51991.81 88888.00 2024-02-14 23:32:17.905 045 11164.44 422.88 51991.72 88888.00 2024-02-14 23:32:18.405 045 11164.41 422.91 51991.68 88888.00 2024-02-14 23:32:18.905 045 11164.42 422.95 51991.77 88888.00 2024-02-14 23:32:19.405 045 11164.40 422.93 51991.72 88888.00 2024-02-14 23:32:19.905 045 11164.39 422.90 51991.74 88888.00 2024-02-14 23:32:20.405 045 11164.38 422.90 51991.84 88888.00 2024-02-14 23:32:20.905 045 11164.36 422.95 51991.77 88888.00 2024-02-14 23:32:21.405 045 11164.33 422.90 51991.75 88888.00 2024-02-14 23:32:21.905 045 11164.33 422.93 51991.84 88888.00 2024-02-14 23:32:22.405 045 11164.36 422.93 51991.77 88888.00 2024-02-14 23:32:22.905 045 11164.36 422.93 51991.74 88888.00 2024-02-14 23:32:23.405 045 11164.36 422.97 51991.85 88888.00 2024-02-14 23:32:23.905 045 11164.33 422.97 51991.83 88888.00 2024-02-14 23:32:24.405 045 11164.32 423.00 51991.84 88888.00 2024-02-14 23:32:24.905 045 11164.32 423.00 51991.93 88888.00 2024-02-14 23:32:25.405 045 11164.31 422.95 51991.81 88888.00 2024-02-14 23:32:25.905 045 11164.31 422.97 51991.81 88888.00 2024-02-14 23:32:26.405 045 11164.31 422.93 51991.93 88888.00 2024-02-14 23:32:26.905 045 11164.30 422.88 51991.86 88888.00 2024-02-14 23:32:27.405 045 11164.32 422.95 51991.85 88888.00 2024-02-14 23:32:27.905 045 11164.27 422.95 51991.94 88888.00 2024-02-14 23:32:28.405 045 11164.27 422.91 51991.86 88888.00 2024-02-14 23:32:28.905 045 11164.26 422.95 51991.90 88888.00 2024-02-14 23:32:29.405 045 11164.22 422.93 51991.97 88888.00 2024-02-14 23:32:29.905 045 11164.20 422.95 51991.89 88888.00 2024-02-14 23:32:30.405 045 11164.18 422.99 51991.93 88888.00 2024-02-14 23:32:30.905 045 11164.20 422.96 51991.94 88888.00 2024-02-14 23:32:31.405 045 11164.21 422.91 51991.84 88888.00 2024-02-14 23:32:31.905 045 11164.23 422.89 51991.94 88888.00 2024-02-14 23:32:32.405 045 11164.22 422.89 51991.95 88888.00 2024-02-14 23:32:32.905 045 11164.16 422.90 51991.90 88888.00 2024-02-14 23:32:33.405 045 11164.18 422.94 51991.97 88888.00 2024-02-14 23:32:33.905 045 11164.18 422.88 51991.97 88888.00 2024-02-14 23:32:34.405 045 11164.15 422.89 51991.91 88888.00 2024-02-14 23:32:34.905 045 11164.13 422.89 51992.01 88888.00 2024-02-14 23:32:35.405 045 11164.06 422.87 51992.00 88888.00 2024-02-14 23:32:35.905 045 11164.06 422.90 51991.92 88888.00 2024-02-14 23:32:36.405 045 11164.07 422.88 51991.98 88888.00 2024-02-14 23:32:36.905 045 11164.09 422.85 51991.92 88888.00 2024-02-14 23:32:37.405 045 11164.05 422.85 51991.86 88888.00 2024-02-14 23:32:37.905 045 11164.02 422.83 51991.95 88888.00 2024-02-14 23:32:38.405 045 11164.01 422.85 51991.92 88888.00 2024-02-14 23:32:38.905 045 11163.98 422.87 51991.88 88888.00 2024-02-14 23:32:39.405 045 11163.98 422.85 51991.97 88888.00 2024-02-14 23:32:39.905 045 11163.97 422.84 51991.92 88888.00 2024-02-14 23:32:40.405 045 11163.97 422.88 51991.92 88888.00 2024-02-14 23:32:40.905 045 11163.97 422.85 51992.04 88888.00 2024-02-14 23:32:41.405 045 11164.00 422.86 51991.97 88888.00 2024-02-14 23:32:41.905 045 11163.95 422.86 51991.94 88888.00 2024-02-14 23:32:42.405 045 11163.95 422.81 51992.00 88888.00 2024-02-14 23:32:42.905 045 11163.94 422.78 51991.90 88888.00 2024-02-14 23:32:43.405 045 11163.91 422.80 51991.86 88888.00 2024-02-14 23:32:43.905 045 11163.92 422.77 51991.93 88888.00 2024-02-14 23:32:44.405 045 11163.94 422.77 51991.92 88888.00 2024-02-14 23:32:44.905 045 11163.95 422.78 51991.90 88888.00 2024-02-14 23:32:45.405 045 11163.91 422.79 51991.98 88888.00 2024-02-14 23:32:45.905 045 11163.95 422.77 51991.93 88888.00 2024-02-14 23:32:46.405 045 11163.97 422.79 51991.93 88888.00 2024-02-14 23:32:46.905 045 11163.96 422.76 51991.98 88888.00 2024-02-14 23:32:47.405 045 11163.93 422.68 51991.91 88888.00 2024-02-14 23:32:47.905 045 11163.95 422.71 51991.88 88888.00 2024-02-14 23:32:48.405 045 11163.92 422.76 51991.99 88888.00 2024-02-14 23:32:48.905 045 11163.89 422.65 51991.97 88888.00 2024-02-14 23:32:49.405 045 11163.86 422.62 51991.92 88888.00 2024-02-14 23:32:49.905 045 11163.83 422.61 51992.01 88888.00 2024-02-14 23:32:50.405 045 11163.84 422.59 51992.01 88888.00 2024-02-14 23:32:50.905 045 11163.83 422.61 51991.92 88888.00 2024-02-14 23:32:51.405 045 11163.86 422.69 51991.99 88888.00 2024-02-14 23:32:51.905 045 11163.84 422.74 51992.02 88888.00 2024-02-14 23:32:52.405 045 11163.76 422.70 51991.94 88888.00 2024-02-14 23:32:52.905 045 11163.74 422.62 51991.98 88888.00 2024-02-14 23:32:53.405 045 11163.78 422.64 51992.03 88888.00 2024-02-14 23:32:53.905 045 11163.79 422.69 51991.99 88888.00 2024-02-14 23:32:54.405 045 11163.78 422.65 51992.02 88888.00 2024-02-14 23:32:54.905 045 11163.80 422.61 51992.01 88888.00 2024-02-14 23:32:55.405 045 11163.85 422.59 51991.88 88888.00 2024-02-14 23:32:55.905 045 11163.85 422.57 51991.92 88888.00 2024-02-14 23:32:56.405 045 11163.85 422.51 51992.01 88888.00 2024-02-14 23:32:56.905 045 11163.86 422.54 51991.91 88888.00 2024-02-14 23:32:57.405 045 11163.88 422.52 51991.83 88888.00 2024-02-14 23:32:57.905 045 11163.89 422.56 51991.93 88888.00 2024-02-14 23:32:58.405 045 11163.87 422.55 51991.99 88888.00 2024-02-14 23:32:58.905 045 11163.89 422.50 51991.89 88888.00 2024-02-14 23:32:59.405 045 11163.95 422.52 51991.89 88888.00 2024-02-14 23:32:59.905 045 11163.94 422.58 51991.98 88888.00 2024-02-14 23:33:00.405 045 11163.93 422.57 51991.89 88888.00 2024-02-14 23:33:00.905 045 11163.96 422.58 51991.90 88888.00 2024-02-14 23:33:01.405 045 11163.98 422.59 51991.99 88888.00 2024-02-14 23:33:01.905 045 11163.98 422.61 51991.94 88888.00 2024-02-14 23:33:02.405 045 11163.98 422.62 51991.85 88888.00 2024-02-14 23:33:02.905 045 11164.03 422.68 51991.94 88888.00 2024-02-14 23:33:03.405 045 11164.02 422.60 51991.93 88888.00 2024-02-14 23:33:03.905 045 11164.03 422.56 51991.81 88888.00 2024-02-14 23:33:04.405 045 11164.02 422.59 51991.83 88888.00 2024-02-14 23:33:04.905 045 11164.03 422.60 51991.94 88888.00 2024-02-14 23:33:05.405 045 11164.05 422.60 51991.90 88888.00 2024-02-14 23:33:05.905 045 11164.01 422.64 51991.86 88888.00 2024-02-14 23:33:06.405 045 11164.00 422.64 51991.95 88888.00 2024-02-14 23:33:06.905 045 11164.00 422.59 51991.93 88888.00 2024-02-14 23:33:07.405 045 11164.03 422.60 51991.80 88888.00 2024-02-14 23:33:07.905 045 11164.04 422.62 51991.88 88888.00 2024-02-14 23:33:08.405 045 11164.05 422.62 51991.92 88888.00 2024-02-14 23:33:08.905 045 11164.07 422.66 51991.86 88888.00 2024-02-14 23:33:09.405 045 11164.06 422.67 51991.90 88888.00 2024-02-14 23:33:09.905 045 11164.07 422.61 51991.98 88888.00 2024-02-14 23:33:10.406 045 11164.06 422.62 51991.89 88888.00 2024-02-14 23:33:10.906 045 11164.06 422.65 51991.88 88888.00 2024-02-14 23:33:11.406 045 11164.07 422.66 51991.98 88888.00 2024-02-14 23:33:11.906 045 11164.04 422.67 51991.92 88888.00 2024-02-14 23:33:12.406 045 11164.06 422.70 51991.86 88888.00 2024-02-14 23:33:12.906 045 11164.10 422.73 51991.93 88888.00 2024-02-14 23:33:13.406 045 11164.07 422.74 51991.95 88888.00 2024-02-14 23:33:13.906 045 11164.06 422.73 51991.88 88888.00 2024-02-14 23:33:14.406 045 11164.07 422.75 51991.99 88888.00 2024-02-14 23:33:14.906 045 11164.11 422.73 51991.98 88888.00 2024-02-14 23:33:15.405 045 11164.09 422.73 51991.89 88888.00 2024-02-14 23:33:15.905 045 11164.06 422.76 51992.01 88888.00 2024-02-14 23:33:16.405 045 11164.06 422.76 51992.00 88888.00 2024-02-14 23:33:16.905 045 11164.06 422.84 51991.92 88888.00 2024-02-14 23:33:17.405 045 11164.06 422.81 51991.99 88888.00 2024-02-14 23:33:17.905 045 11164.05 422.74 51991.99 88888.00 2024-02-14 23:33:18.405 045 11164.10 422.75 51991.88 88888.00 2024-02-14 23:33:18.905 045 11164.10 422.78 51991.98 88888.00 2024-02-14 23:33:19.405 045 11164.09 422.77 51991.97 88888.00 2024-02-14 23:33:19.905 045 11164.12 422.74 51991.88 88888.00 2024-02-14 23:33:20.405 045 11164.13 422.79 51991.94 88888.00 2024-02-14 23:33:20.905 045 11164.13 422.76 51991.95 88888.00 2024-02-14 23:33:21.405 045 11164.15 422.75 51991.89 88888.00 2024-02-14 23:33:21.905 045 11164.13 422.76 51991.93 88888.00 2024-02-14 23:33:22.405 045 11164.15 422.70 51991.94 88888.00 2024-02-14 23:33:22.905 045 11164.16 422.76 51991.86 88888.00 2024-02-14 23:33:23.405 045 11164.15 422.79 51991.93 88888.00 2024-02-14 23:33:23.905 045 11164.15 422.80 51992.02 88888.00 2024-02-14 23:33:24.405 045 11164.18 422.80 51991.90 88888.00 2024-02-14 23:33:24.905 045 11164.14 422.81 51991.92 88888.00 2024-02-14 23:33:25.405 045 11164.13 422.78 51992.01 88888.00 2024-02-14 23:33:25.905 045 11164.16 422.76 51991.88 88888.00 2024-02-14 23:33:26.405 045 11164.14 422.78 51991.90 88888.00 2024-02-14 23:33:26.905 045 11164.15 422.76 51991.99 88888.00 2024-02-14 23:33:27.405 045 11164.15 422.75 51991.90 88888.00 2024-02-14 23:33:27.905 045 11164.14 422.76 51991.90 88888.00 2024-02-14 23:33:28.405 045 11164.16 422.77 51991.98 88888.00 2024-02-14 23:33:28.905 045 11164.18 422.76 51991.90 88888.00 2024-02-14 23:33:29.405 045 11164.15 422.78 51991.90 88888.00 2024-02-14 23:33:29.905 045 11164.19 422.76 51991.97 88888.00 2024-02-14 23:33:30.405 045 11164.19 422.75 51991.89 88888.00 2024-02-14 23:33:30.905 045 11164.23 422.79 51991.89 88888.00 2024-02-14 23:33:31.405 045 11164.26 422.80 51991.99 88888.00 2024-02-14 23:33:31.905 045 11164.24 422.83 51991.89 88888.00 2024-02-14 23:33:32.405 045 11164.22 422.80 51991.84 88888.00 2024-02-14 23:33:32.905 045 11164.26 422.78 51991.94 88888.00 2024-02-14 23:33:33.405 045 11164.27 422.80 51991.89 88888.00 2024-02-14 23:33:33.905 045 11164.28 422.80 51991.82 88888.00 2024-02-14 23:33:34.906 045 11164.27 422.83 51991.84 88888.00 2024-02-14 23:33:35.406 045 11164.27 422.83 51991.79 88888.00 2024-02-14 23:33:35.906 045 11164.24 422.84 51991.90 88888.00 2024-02-14 23:33:36.406 045 11164.24 422.77 51991.86 88888.00 2024-02-14 23:33:36.906 045 11164.29 422.81 51991.81 88888.00 2024-02-14 23:33:37.406 045 11164.32 422.84 51991.93 88888.00 2024-02-14 23:33:37.906 045 11164.30 422.85 51991.90 88888.00 2024-02-14 23:33:38.406 045 11164.32 422.81 51991.81 88888.00 2024-02-14 23:33:38.906 045 11164.33 422.85 51991.92 88888.00 2024-02-14 23:33:39.406 045 11164.31 422.81 51991.91 88888.00 2024-02-14 23:33:39.905 045 11164.27 422.83 51991.84 88888.00 2024-02-14 23:33:40.405 045 11164.26 422.79 51991.98 88888.00 2024-02-14 23:33:40.905 045 11164.28 422.75 51991.95 88888.00 2024-02-14 23:33:41.405 045 11164.27 422.76 51991.84 88888.00 2024-02-14 23:33:41.905 045 11164.31 422.78 51991.89 88888.00 2024-02-14 23:33:42.405 045 11164.33 422.74 51991.92 88888.00 2024-02-14 23:33:42.905 045 11164.36 422.78 51991.84 88888.00 2024-02-14 23:33:43.405 045 11164.31 422.81 51991.92 88888.00 2024-02-14 23:33:43.905 045 11164.32 422.81 51991.92 88888.00 2024-02-14 23:33:44.405 045 11164.33 422.80 51991.79 88888.00 2024-02-14 23:33:44.905 045 11164.37 422.83 51991.83 88888.00 2024-02-14 23:33:45.405 045 11164.37 422.76 51991.90 88888.00 2024-02-14 23:33:45.905 045 11164.40 422.77 51991.80 88888.00 2024-02-14 23:33:46.405 045 11164.45 422.85 51991.85 88888.00 2024-02-14 23:33:46.905 045 11164.42 422.83 51991.93 88888.00 2024-02-14 23:33:47.405 045 11164.42 422.70 51991.83 88888.00 2024-02-14 23:33:47.905 045 11164.42 422.79 51991.82 88888.00 2024-02-14 23:33:48.405 045 11164.41 422.83 51991.91 88888.00 2024-02-14 23:33:48.905 045 11164.44 422.79 51991.81 88888.00 2024-02-14 23:33:49.405 045 11164.46 422.85 51991.76 88888.00 2024-02-14 23:33:49.906 045 11164.46 422.87 51991.85 88888.00 2024-02-14 23:33:50.406 045 11164.44 422.80 51991.82 88888.00 2024-02-14 23:33:50.906 045 11164.42 422.78 51991.75 88888.00 2024-02-14 23:33:51.406 045 11164.45 422.79 51991.86 88888.00 2024-02-14 23:33:51.906 045 11164.42 422.81 51991.84 88888.00 2024-02-14 23:33:52.406 045 11164.45 422.80 51991.75 88888.00 2024-02-14 23:33:52.906 045 11164.51 422.83 51991.84 88888.00 2024-02-14 23:33:53.406 045 11164.57 422.84 51991.84 88888.00 2024-02-14 23:33:53.906 045 11164.56 422.91 51991.75 88888.00 2024-02-14 23:33:54.406 045 11164.54 422.91 51991.80 88888.00 2024-02-14 23:33:54.906 045 11164.56 422.89 51991.83 88888.00 2024-02-14 23:33:55.406 045 11164.55 422.88 51991.74 88888.00 2024-02-14 23:33:55.906 045 11164.55 422.89 51991.79 88888.00 2024-02-14 23:33:56.406 045 11164.57 422.86 51991.80 88888.00 2024-02-14 23:33:56.906 045 11164.59 422.89 51991.73 88888.00 2024-02-14 23:33:57.406 045 11164.60 422.93 51991.80 88888.00 2024-02-14 23:33:57.906 045 11164.63 422.91 51991.89 88888.00 2024-02-14 23:33:58.406 045 11164.60 422.94 51991.79 88888.00 2024-02-14 23:33:58.906 045 11164.64 422.97 51991.81 88888.00 2024-02-14 23:33:59.406 045 11164.63 422.93 51991.88 88888.00 2024-02-14 23:33:59.906 045 11164.64 422.95 51991.81 88888.00 2024-02-14 23:34:00.406 045 11164.65 422.94 51991.88 88888.00 2024-02-14 23:34:00.906 045 11164.62 422.91 51991.90 88888.00 2024-02-14 23:34:01.406 045 11164.63 422.95 51991.80 88888.00 2024-02-14 23:34:01.906 045 11164.65 423.04 51991.83 88888.00 2024-02-14 23:34:02.406 045 11164.67 423.04 51991.85 88888.00 2024-02-14 23:34:02.906 045 11164.68 423.04 51991.72 88888.00 2024-02-14 23:34:03.406 045 11164.67 423.02 51991.83 88888.00 2024-02-14 23:34:03.906 045 11164.67 422.96 51991.83 88888.00 2024-02-14 23:34:04.406 045 11164.70 422.97 51991.76 88888.00 2024-02-14 23:34:04.906 045 11164.72 422.98 51991.81 88888.00 2024-02-14 23:34:05.406 045 11164.71 422.98 51991.83 88888.00 2024-02-14 23:34:05.906 045 11164.70 423.00 51991.75 88888.00 2024-02-14 23:34:06.406 045 11164.72 423.04 51991.81 88888.00 2024-02-14 23:34:06.906 045 11164.73 423.02 51991.77 88888.00 2024-02-14 23:34:07.406 045 11164.71 422.98 51991.70 88888.00 2024-02-14 23:34:08.407 045 11164.75 422.97 51991.76 88888.00 2024-02-14 23:34:08.907 045 11164.75 423.07 51991.73 88888.00 2024-02-14 23:34:09.407 045 11164.73 423.04 51991.84 88888.00 2024-02-14 23:34:09.907 045 11164.74 422.97 51991.80 88888.00 2024-02-14 23:34:10.407 045 11164.73 422.97 51991.71 88888.00 2024-02-14 23:34:10.907 045 11164.75 423.02 51991.81 88888.00 2024-02-14 23:34:11.407 045 11164.74 423.00 51991.79 88888.00 2024-02-14 23:34:11.907 045 11164.76 423.00 51991.75 88888.00 2024-02-14 23:34:12.407 045 11164.75 423.03 51991.83 88888.00 2024-02-14 23:34:12.907 045 11164.79 422.96 51991.80 88888.00 2024-02-14 23:34:13.406 045 11164.81 422.95 51991.73 88888.00 2024-02-14 23:34:13.906 045 11164.80 422.99 51991.82 88888.00 2024-02-14 23:34:14.406 045 11164.77 422.97 51991.76 88888.00 2024-02-14 23:34:14.906 045 11164.75 422.96 51991.72 88888.00 2024-02-14 23:34:15.406 045 11164.77 422.98 51991.85 88888.00 2024-02-14 23:34:15.906 045 11164.77 422.97 51991.81 88888.00 2024-02-14 23:34:16.406 045 11164.77 422.99 51991.77 88888.00 2024-02-14 23:34:16.906 045 11164.79 423.00 51991.90 88888.00 2024-02-14 23:34:17.406 045 11164.75 422.95 51991.85 88888.00 2024-02-14 23:34:17.906 045 11164.76 422.94 51991.80 88888.00 2024-02-14 23:34:18.406 045 11164.76 422.98 51991.89 88888.00 2024-02-14 23:34:18.906 045 11164.73 422.97 51991.76 88888.00 2024-02-14 23:34:19.406 045 11164.76 422.93 51991.75 88888.00 2024-02-14 23:34:19.906 045 11164.77 422.95 51991.86 88888.00 2024-02-14 23:34:20.406 045 11164.73 422.96 51991.81 88888.00 2024-02-14 23:34:20.906 045 11164.71 422.91 51991.73 88888.00 2024-02-14 23:34:21.406 045 11164.70 422.95 51991.84 88888.00 2024-02-14 23:34:21.906 045 11164.71 422.90 51991.76 88888.00 2024-02-14 23:34:22.406 045 11164.74 422.89 51991.79 88888.00 2024-02-14 23:34:22.906 045 11164.79 422.90 51991.91 88888.00 2024-02-14 23:34:23.406 045 11164.80 422.87 51991.84 88888.00 2024-02-14 23:34:23.906 045 11164.80 422.88 51991.83 88888.00 2024-02-14 23:34:24.406 045 11164.75 422.86 51991.94 88888.00 2024-02-14 23:34:24.906 045 11164.72 422.84 51991.89 88888.00 2024-02-14 23:34:25.406 045 11164.68 422.88 51991.85 88888.00 2024-02-14 23:34:25.906 045 11164.74 422.89 51991.98 88888.00 2024-02-14 23:34:26.406 045 11164.75 422.88 51991.91 88888.00 2024-02-14 23:34:26.906 045 11164.73 422.93 51991.90 88888.00 2024-02-14 23:34:27.406 045 11164.76 422.91 51991.98 88888.00 2024-02-14 23:34:28.406 045 11164.72 422.87 51991.85 88888.00 2024-02-14 23:34:28.906 045 11164.71 422.85 51991.92 88888.00 2024-02-14 23:34:29.406 045 11164.72 422.85 51991.82 88888.00 2024-02-14 23:34:29.906 045 11164.72 422.88 51991.76 88888.00 2024-02-14 23:34:30.406 045 11164.77 422.88 51991.86 88888.00 2024-02-14 23:34:30.906 045 11164.72 422.80 51991.83 88888.00 2024-02-14 23:34:31.406 045 11164.76 422.81 51991.83 88888.00 2024-02-14 23:34:31.906 045 11164.77 422.86 51991.89 88888.00 2024-02-14 23:34:32.406 045 11164.75 422.85 51991.86 88888.00 2024-02-14 23:34:32.906 045 11164.72 422.86 51991.86 88888.00 2024-02-14 23:34:33.406 045 11164.72 422.84 51991.97 88888.00 2024-02-14 23:34:33.906 045 11164.71 422.85 51991.88 88888.00 2024-02-14 23:34:34.406 045 11164.73 422.86 51991.83 88888.00 2024-02-14 23:34:34.906 045 11164.71 422.85 51991.94 88888.00 2024-02-14 23:34:35.406 045 11164.75 422.83 51991.84 88888.00 2024-02-14 23:34:35.906 045 11164.75 422.80 51991.77 88888.00 2024-02-14 23:34:36.406 045 11164.71 422.83 51991.90 88888.00 2024-02-14 23:34:36.906 045 11164.74 422.81 51991.90 88888.00 2024-02-14 23:34:37.406 045 11164.75 422.87 51991.85 88888.00 2024-02-14 23:34:38.406 045 11164.72 422.88 51991.92 88888.00 2024-02-14 23:34:38.906 045 11164.68 422.84 51991.91 88888.00 2024-02-14 23:34:39.406 045 11164.68 422.83 51992.00 88888.00 2024-02-14 23:34:39.906 045 11164.70 422.80 51991.93 88888.00 2024-02-14 23:34:40.406 045 11164.74 422.79 51991.85 88888.00 2024-02-14 23:34:40.906 045 11164.77 422.86 51991.94 88888.00 2024-02-14 23:34:41.406 045 11164.76 422.85 51991.90 88888.00 2024-02-14 23:34:41.906 045 11164.73 422.81 51991.86 88888.00 2024-02-14 23:34:42.406 045 11164.81 422.86 51991.98 88888.00 2024-02-14 23:34:42.906 045 11164.85 422.86 51991.91 88888.00 2024-02-14 23:34:43.407 045 11164.83 422.86 51991.85 88888.00 2024-02-14 23:34:43.907 045 11164.82 422.88 51991.97 88888.00 2024-02-14 23:34:44.407 045 11164.85 422.81 51991.93 88888.00 2024-02-14 23:34:44.907 045 11164.84 422.85 51991.88 88888.00 2024-02-14 23:34:45.407 045 11164.83 422.88 51992.00 88888.00 2024-02-14 23:34:45.907 045 11164.82 422.86 51991.91 88888.00 2024-02-14 23:34:46.407 045 11164.79 422.88 51991.84 88888.00 2024-02-14 23:34:46.907 045 11164.81 422.84 51991.95 88888.00 2024-02-14 23:34:47.407 045 11164.80 422.81 51991.91 88888.00 2024-02-14 23:34:47.907 045 11164.81 422.87 51991.86 88888.00 2024-02-14 23:34:48.406 045 11164.82 422.90 51991.94 88888.00 2024-02-14 23:34:48.906 045 11164.83 422.83 51991.89 88888.00 2024-02-14 23:34:49.406 045 11164.82 422.78 51991.86 88888.00 2024-02-14 23:34:49.906 045 11164.84 422.84 51991.98 88888.00 2024-02-14 23:34:50.406 045 11164.88 422.84 51991.92 88888.00 2024-02-14 23:34:50.906 045 11164.88 422.87 51991.90 88888.00 2024-02-14 23:34:51.406 045 11164.86 422.89 51992.06 88888.00 2024-02-14 23:34:51.906 045 11164.86 422.86 51992.02 88888.00 2024-02-14 23:34:52.406 045 11164.86 422.88 51992.01 88888.00 2024-02-14 23:34:52.906 045 11164.85 422.88 51992.06 88888.00 2024-02-14 23:34:53.406 045 11164.85 422.87 51991.97 88888.00 2024-02-14 23:34:53.906 045 11164.89 422.91 51992.00 88888.00 2024-02-14 23:34:54.406 045 11164.92 422.88 51992.07 88888.00 2024-02-14 23:34:54.906 045 11164.93 422.87 51992.01 88888.00 2024-02-14 23:34:55.406 045 11164.94 422.91 51992.08 88888.00 2024-02-14 23:34:55.906 045 11164.91 422.91 51992.06 88888.00 2024-02-14 23:34:56.406 045 11164.95 422.91 51991.98 88888.00 2024-02-14 23:34:56.906 045 11164.95 422.95 51992.10 88888.00 2024-02-14 23:34:57.406 045 11164.98 422.96 51992.02 88888.00 2024-02-14 23:34:57.906 045 11164.97 422.99 51991.95 88888.00 2024-02-14 23:34:58.406 045 11164.97 422.98 51992.04 88888.00 2024-02-14 23:34:58.906 045 11164.97 422.95 51991.95 88888.00 2024-02-14 23:34:59.406 045 11164.95 422.91 51991.97 88888.00 2024-02-14 23:34:59.906 045 11164.98 422.94 51992.04 88888.00 2024-02-14 23:35:00.406 045 11164.98 422.96 51991.94 88888.00 2024-02-14 23:35:00.906 045 11164.98 423.00 51991.98 88888.00 2024-02-14 23:35:01.406 045 11165.01 422.97 51992.00 88888.00 2024-02-14 23:35:01.906 045 11165.03 422.90 51991.93 88888.00 2024-02-14 23:35:02.406 045 11165.01 422.96 51992.01 88888.00 2024-02-14 23:35:02.906 045 11165.02 422.98 51992.00 88888.00 2024-02-14 23:35:03.406 045 11165.02 422.96 51991.95 88888.00 2024-02-14 23:35:03.906 045 11165.02 422.96 51992.04 88888.00 2024-02-14 23:35:04.406 045 11165.03 422.91 51991.95 88888.00 2024-02-14 23:35:04.906 045 11165.00 423.00 51991.94 88888.00 2024-02-14 23:35:05.406 045 11165.00 422.95 51992.03 88888.00 2024-02-14 23:35:05.906 045 11164.98 422.95 51991.97 88888.00 2024-02-14 23:35:06.406 045 11164.99 423.03 51991.98 88888.00 2024-02-14 23:35:06.906 045 11164.98 423.02 51992.03 88888.00 2024-02-14 23:35:07.406 045 11164.95 422.99 51991.95 88888.00 2024-02-14 23:35:07.906 045 11164.95 423.02 51992.06 88888.00 2024-02-14 23:35:08.406 045 11164.94 422.99 51992.06 88888.00 2024-02-14 23:35:08.906 045 11164.98 423.00 51992.00 88888.00 2024-02-14 23:35:09.406 045 11164.95 422.99 51992.07 88888.00 2024-02-14 23:35:09.906 045 11164.91 423.00 51992.01 88888.00 2024-02-14 23:35:10.406 045 11164.93 423.06 51992.06 88888.00 2024-02-14 23:35:10.906 045 11164.92 423.03 51992.09 88888.00 2024-02-14 23:35:11.406 045 11164.94 423.05 51992.00 88888.00 2024-02-14 23:35:11.906 045 11164.92 423.05 51992.08 88888.00 2024-02-14 23:35:12.406 045 11164.90 423.02 51992.08 88888.00 2024-02-14 23:35:12.906 045 11164.88 423.03 51992.06 88888.00 2024-02-14 23:35:13.406 045 11164.86 423.00 51992.18 88888.00 2024-02-14 23:35:13.906 045 11164.89 422.98 51992.10 88888.00 2024-02-14 23:35:14.406 045 11164.89 422.98 51992.09 88888.00 2024-02-14 23:35:14.906 045 11164.86 423.00 51992.11 88888.00 2024-02-14 23:35:15.406 045 11164.84 423.08 51992.07 88888.00 2024-02-14 23:35:15.906 045 11164.83 423.02 51992.15 88888.00 2024-02-14 23:35:16.406 045 11164.84 422.98 51992.04 88888.00 2024-02-14 23:35:16.906 045 11164.82 423.00 51992.08 88888.00 2024-02-14 23:35:17.406 045 11164.83 422.97 51992.17 88888.00 2024-02-14 23:35:17.906 045 11164.85 422.93 51992.04 88888.00 2024-02-14 23:35:18.406 045 11164.84 422.99 51992.09 88888.00 2024-02-14 23:35:18.906 045 11164.79 422.96 51992.08 88888.00 2024-02-14 23:35:19.906 045 11164.76 423.00 51992.11 88888.00 2024-02-14 23:35:20.406 045 11164.71 422.96 51992.02 88888.00 2024-02-14 23:35:20.906 045 11164.68 422.93 51992.02 88888.00 2024-02-14 23:35:21.406 045 11164.63 422.95 51992.11 88888.00 2024-02-14 23:35:21.906 045 11164.62 422.99 51992.02 88888.00 2024-02-14 23:35:22.406 045 11164.64 423.00 51992.08 88888.00 2024-02-14 23:35:22.906 045 11164.65 422.97 51992.10 88888.00 2024-02-14 23:35:23.406 045 11164.58 423.02 51992.12 88888.00 2024-02-14 23:35:23.906 045 11164.57 423.00 51992.20 88888.00 2024-02-14 23:35:24.406 045 11164.56 422.98 51992.11 88888.00 2024-02-14 23:35:24.906 045 11164.55 422.98 51992.14 88888.00 2024-02-14 23:35:25.406 045 11164.56 422.97 51992.16 88888.00 2024-02-14 23:35:25.906 045 11164.51 422.97 51992.08 88888.00 2024-02-14 23:35:26.406 045 11164.46 422.93 51992.16 88888.00 2024-02-14 23:35:26.906 045 11164.45 422.86 51992.12 88888.00 2024-02-14 23:35:27.406 045 11164.42 422.88 51992.06 88888.00 2024-02-14 23:35:27.906 045 11164.40 422.88 51992.14 88888.00 2024-02-14 23:35:28.406 045 11164.33 422.85 51992.09 88888.00 2024-02-14 23:35:28.906 045 11164.31 422.86 51992.11 88888.00 2024-02-14 23:35:29.906 045 11164.27 422.84 51992.09 88888.00 2024-02-14 23:35:30.406 045 11164.26 422.83 51992.10 88888.00 2024-02-14 23:35:30.906 045 11164.23 422.84 51992.16 88888.00 2024-02-14 23:35:31.406 045 11164.22 422.86 51992.09 88888.00 2024-02-14 23:35:31.906 045 11164.19 422.81 51992.17 88888.00 2024-02-14 23:35:32.406 045 11164.21 422.79 51992.16 88888.00 2024-02-14 23:35:32.906 045 11164.24 422.78 51992.07 88888.00 2024-02-14 23:35:33.406 045 11164.23 422.77 51992.15 88888.00 2024-02-14 23:35:33.906 045 11164.26 422.76 51992.06 88888.00 2024-02-14 23:35:34.406 045 11164.26 422.73 51992.00 88888.00 2024-02-14 23:35:34.907 045 11164.23 422.75 51992.08 88888.00 2024-02-14 23:35:35.407 045 11164.22 422.68 51992.02 88888.00 2024-02-14 23:35:35.907 045 11164.24 422.67 51991.98 88888.00 2024-02-14 23:35:36.407 045 11164.24 422.65 51992.04 88888.00 2024-02-14 23:35:36.907 045 11164.21 422.59 51992.03 88888.00 2024-02-14 23:35:37.407 045 11164.21 422.59 51991.98 88888.00 2024-02-14 23:35:37.907 045 11164.21 422.60 51992.06 88888.00 2024-02-14 23:35:38.407 045 11164.20 422.60 51992.02 88888.00 2024-02-14 23:35:38.907 045 11164.18 422.58 51991.95 88888.00 2024-02-14 23:35:39.906 045 11164.19 422.57 51992.14 88888.00 2024-02-14 23:35:40.406 045 11164.19 422.55 51992.04 88888.00 2024-02-14 23:35:40.906 045 11164.20 422.52 51992.10 88888.00 2024-02-14 23:35:41.406 045 11164.23 422.52 51992.14 88888.00 2024-02-14 23:35:41.906 045 11164.22 422.54 51992.04 88888.00 2024-02-14 23:35:42.406 045 11164.16 422.52 51992.09 88888.00 2024-02-14 23:35:42.906 045 11164.15 422.50 51992.14 88888.00 2024-02-14 23:35:43.406 045 11164.18 422.46 51992.06 88888.00 2024-02-14 23:35:43.906 045 11164.19 422.50 51992.02 88888.00 2024-02-14 23:35:44.406 045 11164.16 422.48 51992.12 88888.00 2024-02-14 23:35:44.906 045 11164.15 422.44 51992.07 88888.00 2024-02-14 23:35:45.406 045 11164.19 422.47 51992.00 88888.00 2024-02-14 23:35:45.906 045 11164.19 422.45 51992.04 88888.00 2024-02-14 23:35:46.406 045 11164.19 422.46 51992.04 88888.00 2024-02-14 23:35:46.906 045 11164.20 422.44 51991.95 88888.00 2024-02-14 23:35:47.406 045 11164.20 422.40 51991.99 88888.00 2024-02-14 23:35:47.906 045 11164.20 422.39 51992.08 88888.00 2024-02-14 23:35:48.406 045 11164.23 422.42 51992.01 88888.00 2024-02-14 23:35:48.906 045 11164.27 422.44 51991.95 88888.00 2024-02-14 23:35:49.406 045 11164.29 422.42 51992.06 88888.00 2024-02-14 23:35:49.906 045 11164.29 422.39 51992.06 88888.00 2024-02-14 23:35:50.406 045 11164.30 422.45 51991.93 88888.00 2024-02-14 23:35:50.906 045 11164.27 422.46 51991.95 88888.00 2024-02-14 23:35:51.406 045 11164.26 422.41 51992.03 88888.00 2024-02-14 23:35:51.906 045 11164.22 422.37 51991.94 88888.00 2024-02-14 23:35:52.406 045 11164.26 422.44 51991.92 88888.00 2024-02-14 23:35:52.906 045 11164.28 422.47 51992.06 88888.00 2024-02-14 23:35:53.406 045 11164.29 422.45 51992.06 88888.00 2024-02-14 23:35:53.906 045 11164.24 422.45 51991.98 88888.00 2024-02-14 23:35:54.406 045 11164.29 422.42 51992.02 88888.00 2024-02-14 23:35:54.906 045 11164.30 422.40 51992.11 88888.00 2024-02-14 23:35:55.406 045 11164.26 422.45 51991.99 88888.00 2024-02-14 23:35:55.906 045 11164.24 422.46 51991.94 88888.00 2024-02-14 23:35:56.406 045 11164.30 422.47 51992.03 88888.00 2024-02-14 23:35:56.906 045 11164.30 422.46 51991.95 88888.00 2024-02-14 23:35:57.406 045 11164.30 422.46 51991.86 88888.00 2024-02-14 23:35:57.906 045 11164.33 422.48 51991.99 88888.00 2024-02-14 23:35:58.406 045 11164.32 422.54 51992.02 88888.00 2024-02-14 23:35:58.906 045 11164.32 422.47 51991.88 88888.00 2024-02-14 23:35:59.406 045 11164.28 422.49 51991.86 88888.00 2024-02-14 23:35:59.906 045 11164.26 422.50 51991.99 88888.00 2024-02-14 23:36:00.406 045 11164.26 422.48 51991.91 88888.00 2024-02-14 23:36:00.906 045 11164.24 422.48 51991.86 88888.00 2024-02-14 23:36:01.406 045 11164.21 422.49 51991.97 88888.00 2024-02-14 23:36:01.906 045 11164.28 422.48 51991.97 88888.00 2024-02-14 23:36:02.406 045 11164.33 422.46 51991.88 88888.00 2024-02-14 23:36:02.906 045 11164.32 422.42 51991.86 88888.00 2024-02-14 23:36:03.406 045 11164.27 422.44 51991.94 88888.00 2024-02-14 23:36:03.906 045 11164.27 422.42 51991.93 88888.00 2024-02-14 23:36:04.406 045 11164.28 422.47 51991.89 88888.00 2024-02-14 23:36:04.906 045 11164.32 422.47 51991.99 88888.00 2024-02-14 23:36:05.406 045 11164.29 422.46 51992.00 88888.00 2024-02-14 23:36:05.906 045 11164.29 422.46 51991.86 88888.00 2024-02-14 23:36:06.406 045 11164.30 422.44 51991.85 88888.00 2024-02-14 23:36:06.906 045 11164.26 422.49 51991.93 88888.00 2024-02-14 23:36:07.406 045 11164.24 422.46 51991.91 88888.00 2024-02-14 23:36:07.906 045 11164.28 422.47 51991.80 88888.00 2024-02-14 23:36:08.406 045 11164.27 422.48 51991.84 88888.00 2024-02-14 23:36:08.906 045 11164.29 422.42 51991.95 88888.00 2024-02-14 23:36:09.406 045 11164.26 422.39 51991.90 88888.00 2024-02-14 23:36:09.906 045 11164.26 422.44 51991.92 88888.00 2024-02-14 23:36:10.406 045 11164.26 422.45 51992.03 88888.00 2024-02-14 23:36:10.906 045 11164.22 422.41 51992.01 88888.00 2024-02-14 23:36:11.406 045 11164.21 422.41 51991.92 88888.00 2024-02-14 23:36:11.906 045 11164.18 422.48 51991.99 88888.00 2024-02-14 23:36:12.406 045 11164.20 422.47 51992.07 88888.00 2024-02-14 23:36:12.906 045 11164.23 422.42 51992.00 88888.00 2024-02-14 23:36:13.406 045 11164.19 422.44 51991.98 88888.00 2024-02-14 23:36:13.906 045 11164.16 422.44 51992.08 88888.00 2024-02-14 23:36:14.406 045 11164.15 422.41 51992.02 88888.00 2024-02-14 23:36:14.906 045 11164.13 422.41 51991.91 88888.00 2024-02-14 23:36:15.406 045 11164.10 422.38 51991.97 88888.00 2024-02-14 23:36:15.906 045 11164.10 422.36 51992.02 88888.00 2024-02-14 23:36:16.406 045 11164.09 422.37 51991.93 88888.00 2024-02-14 23:36:16.906 045 11164.04 422.40 51991.93 88888.00 2024-02-14 23:36:17.406 045 11164.03 422.40 51992.07 88888.00 2024-02-14 23:36:17.906 045 11164.06 422.36 51992.04 88888.00 2024-02-14 23:36:18.406 045 11164.05 422.37 51991.92 88888.00 2024-02-14 23:36:18.906 045 11164.05 422.40 51991.95 88888.00 2024-02-14 23:36:19.406 045 11164.04 422.38 51992.08 88888.00 2024-02-14 23:36:19.907 045 11164.04 422.40 51992.00 88888.00 2024-02-14 23:36:20.407 045 11164.04 422.44 51991.94 88888.00 2024-02-14 23:36:21.407 045 11164.09 422.35 51992.02 88888.00 2024-02-14 23:36:21.907 045 11164.07 422.33 51991.92 88888.00 2024-02-14 23:36:22.407 045 11164.04 422.35 51991.95 88888.00 2024-02-14 23:36:22.907 045 11164.01 422.32 51992.10 88888.00 2024-02-14 23:36:23.407 045 11163.97 422.35 51992.02 88888.00 2024-02-14 23:36:23.907 045 11163.96 422.37 51992.00 88888.00 2024-02-14 23:36:24.407 045 11163.95 422.38 51992.11 88888.00 2024-02-14 23:36:24.907 045 11163.96 422.35 51992.08 88888.00 2024-02-14 23:36:25.407 045 11163.97 422.30 51991.94 88888.00 2024-02-14 23:36:25.907 045 11163.97 422.28 51991.92 88888.00 2024-02-14 23:36:26.407 045 11163.94 422.27 51992.07 88888.00 2024-02-14 23:36:26.907 045 11163.93 422.19 51992.03 88888.00 2024-02-14 23:36:27.407 045 11163.93 422.22 51991.94 88888.00 2024-02-14 23:36:27.907 045 11163.93 422.29 51991.99 88888.00 2024-02-14 23:36:28.407 045 11163.88 422.28 51992.01 88888.00 2024-02-14 23:36:28.907 045 11163.91 422.20 51991.92 88888.00 2024-02-14 23:36:29.407 045 11163.91 422.18 51991.89 88888.00 2024-02-14 23:36:29.907 045 11163.89 422.21 51992.01 88888.00 2024-02-14 23:36:30.407 045 11163.89 422.22 51992.04 88888.00 2024-02-14 23:36:31.407 045 11163.89 422.23 51991.95 88888.00 2024-02-14 23:36:31.907 045 11163.95 422.23 51992.08 88888.00 2024-02-14 23:36:32.407 045 11163.94 422.22 51992.06 88888.00 2024-02-14 23:36:32.907 045 11163.88 422.23 51991.92 88888.00 2024-02-14 23:36:33.407 045 11163.92 422.28 51991.89 88888.00 2024-02-14 23:36:33.907 045 11163.92 422.28 51991.98 88888.00 2024-02-14 23:36:34.407 045 11163.86 422.25 51992.00 88888.00 2024-02-14 23:36:34.907 045 11163.85 422.29 51991.86 88888.00 2024-02-14 23:36:35.407 045 11163.88 422.23 51991.82 88888.00 2024-02-14 23:36:35.907 045 11163.87 422.27 51991.89 88888.00 2024-02-14 23:36:36.407 045 11163.86 422.25 51991.92 88888.00 2024-02-14 23:36:36.907 045 11163.89 422.22 51991.81 88888.00 2024-02-14 23:36:37.407 045 11163.88 422.16 51991.76 88888.00 2024-02-14 23:36:37.907 045 11163.89 422.22 51991.85 88888.00 2024-02-14 23:36:38.407 045 11163.88 422.21 51991.93 88888.00 2024-02-14 23:36:38.907 045 11163.92 422.23 51991.84 88888.00 2024-02-14 23:36:39.407 045 11163.96 422.27 51991.79 88888.00 2024-02-14 23:36:39.907 045 11163.94 422.28 51991.84 88888.00 2024-02-14 23:36:40.407 045 11163.96 422.30 51991.91 88888.00 2024-02-14 23:36:41.407 045 11163.97 422.35 51991.79 88888.00 2024-02-14 23:36:41.907 045 11164.02 422.33 51991.90 88888.00 2024-02-14 23:36:42.407 045 11164.02 422.27 51991.94 88888.00 2024-02-14 23:36:42.907 045 11164.02 422.31 51991.80 88888.00 2024-02-14 23:36:43.407 045 11164.04 422.30 51991.72 88888.00 2024-02-14 23:36:43.907 045 11164.09 422.35 51991.83 88888.00 2024-02-14 23:36:44.407 045 11164.11 422.33 51991.90 88888.00 2024-02-14 23:36:44.907 045 11164.07 422.26 51991.76 88888.00 2024-02-14 23:36:45.407 045 11164.10 422.33 51991.73 88888.00 2024-02-14 23:36:45.907 045 11164.12 422.36 51991.86 88888.00 2024-02-14 23:36:46.408 045 11164.11 422.33 51991.93 88888.00 2024-02-14 23:36:46.908 045 11164.13 422.35 51991.84 88888.00 2024-02-14 23:36:47.408 045 11164.14 422.33 51991.79 88888.00 2024-02-14 23:36:47.908 045 11164.18 422.37 51991.85 88888.00 2024-02-14 23:36:48.408 045 11164.22 422.30 51991.86 88888.00 2024-02-14 23:36:48.908 045 11164.28 422.33 51991.76 88888.00 2024-02-14 23:36:49.408 045 11164.24 422.40 51991.79 88888.00 2024-02-14 23:36:49.908 045 11164.19 422.39 51991.89 88888.00 2024-02-14 23:36:50.408 045 11164.20 422.39 51991.88 88888.00 2024-02-14 23:36:50.908 045 11164.20 422.39 51991.77 88888.00 2024-02-14 23:36:51.407 045 11164.18 422.44 51991.77 88888.00 2024-02-14 23:36:51.907 045 11164.16 422.40 51991.89 88888.00 2024-02-14 23:36:52.407 045 11164.19 422.37 51991.85 88888.00 2024-02-14 23:36:52.907 045 11164.21 422.44 51991.77 88888.00 2024-02-14 23:36:53.407 045 11164.23 422.46 51991.82 88888.00 2024-02-14 23:36:53.907 045 11164.24 422.47 51991.93 88888.00 2024-02-14 23:36:54.407 045 11164.23 422.48 51991.89 88888.00 2024-02-14 23:36:54.907 045 11164.27 422.49 51991.81 88888.00 2024-02-14 23:36:55.407 045 11164.33 422.51 51991.88 88888.00 2024-02-14 23:36:55.907 045 11164.35 422.50 51991.93 88888.00 2024-02-14 23:36:56.407 045 11164.33 422.46 51991.85 88888.00 2024-02-14 23:36:56.907 045 11164.31 422.47 51991.84 88888.00 2024-02-14 23:36:57.407 045 11164.29 422.52 51991.93 88888.00 2024-02-14 23:36:57.907 045 11164.31 422.51 51991.86 88888.00 2024-02-14 23:36:58.407 045 11164.32 422.57 51991.77 88888.00 2024-02-14 23:36:58.907 045 11164.35 422.58 51991.85 88888.00 2024-02-14 23:36:59.407 045 11164.38 422.50 51991.92 88888.00 2024-02-14 23:36:59.907 045 11164.39 422.50 51991.76 88888.00 2024-02-14 23:37:00.407 045 11164.38 422.51 51991.75 88888.00 2024-02-14 23:37:00.907 045 11164.42 422.49 51991.88 88888.00 2024-02-14 23:37:01.407 045 11164.46 422.49 51991.85 88888.00 2024-02-14 23:37:01.907 045 11164.49 422.49 51991.72 88888.00 2024-02-14 23:37:02.407 045 11164.48 422.54 51991.77 88888.00 2024-02-14 23:37:02.907 045 11164.50 422.56 51991.84 88888.00 2024-02-14 23:37:03.407 045 11164.54 422.58 51991.74 88888.00 2024-02-14 23:37:03.907 045 11164.53 422.61 51991.68 88888.00 2024-02-14 23:37:04.407 045 11164.56 422.65 51991.76 88888.00 2024-02-14 23:37:04.907 045 11164.60 422.65 51991.79 88888.00 2024-02-14 23:37:05.407 045 11164.62 422.68 51991.72 88888.00 2024-02-14 23:37:05.907 045 11164.66 422.68 51991.77 88888.00 2024-02-14 23:37:06.407 045 11164.65 422.68 51991.91 88888.00 2024-02-14 23:37:06.907 045 11164.64 422.68 51991.80 88888.00 2024-02-14 23:37:07.407 045 11164.63 422.78 51991.79 88888.00 2024-02-14 23:37:07.907 045 11164.63 422.79 51991.92 88888.00 2024-02-14 23:37:08.407 045 11164.64 422.80 51991.84 88888.00 2024-02-14 23:37:08.907 045 11164.65 422.79 51991.76 88888.00 2024-02-14 23:37:09.407 045 11164.63 422.79 51991.85 88888.00 2024-02-14 23:37:09.907 045 11164.66 422.79 51991.85 88888.00 2024-02-14 23:37:10.407 045 11164.66 422.84 51991.81 88888.00 2024-02-14 23:37:10.907 045 11164.66 422.87 51991.92 88888.00 2024-02-14 23:37:11.407 045 11164.67 422.88 51991.90 88888.00 2024-02-14 23:37:11.907 045 11164.70 422.91 51991.84 88888.00 2024-02-14 23:37:12.407 045 11164.70 422.94 51991.91 88888.00 2024-02-14 23:37:12.907 045 11164.67 422.91 51991.89 88888.00 2024-02-14 23:37:13.407 045 11164.67 422.91 51991.84 88888.00 2024-02-14 23:37:13.907 045 11164.65 422.97 51991.93 88888.00 2024-02-14 23:37:14.407 045 11164.66 422.95 51991.89 88888.00 2024-02-14 23:37:14.907 045 11164.68 423.00 51991.81 88888.00 2024-02-14 23:37:15.407 045 11164.70 422.99 51991.88 88888.00 2024-02-14 23:37:15.907 045 11164.70 422.97 51991.84 88888.00 2024-02-14 23:37:16.407 045 11164.70 422.98 51991.79 88888.00 2024-02-14 23:37:16.907 045 11164.68 422.95 51991.86 88888.00 2024-02-14 23:37:17.407 045 11164.67 422.97 51991.81 88888.00 2024-02-14 23:37:17.907 045 11164.67 423.06 51991.80 88888.00 2024-02-14 23:37:18.407 045 11164.64 423.10 51991.86 88888.00 2024-02-14 23:37:18.907 045 11164.66 423.06 51991.77 88888.00 2024-02-14 23:37:19.407 045 11164.66 423.08 51991.84 88888.00 2024-02-14 23:37:19.907 045 11164.64 423.05 51991.89 88888.00 2024-02-14 23:37:20.407 045 11164.67 422.99 51991.81 88888.00 2024-02-14 23:37:20.907 045 11164.66 423.05 51991.85 88888.00 2024-02-14 23:37:21.407 045 11164.65 423.08 51991.91 88888.00 2024-02-14 23:37:21.907 045 11164.64 423.06 51991.84 88888.00 2024-02-14 23:37:22.407 045 11164.66 423.06 51991.90 88888.00 2024-02-14 23:37:22.907 045 11164.68 423.04 51991.89 88888.00 2024-02-14 23:37:23.407 045 11164.66 423.06 51991.85 88888.00 2024-02-14 23:37:23.907 045 11164.66 423.06 51991.94 88888.00 2024-02-14 23:37:24.407 045 11164.68 423.02 51991.88 88888.00 2024-02-14 23:37:24.907 045 11164.67 423.08 51991.85 88888.00 2024-02-14 23:37:25.407 045 11164.68 423.10 51991.95 88888.00 2024-02-14 23:37:25.907 045 11164.66 423.06 51991.90 88888.00 2024-02-14 23:37:26.407 045 11164.62 423.02 51991.92 88888.00 2024-02-14 23:37:26.907 045 11164.62 423.07 51991.94 88888.00 2024-02-14 23:37:27.407 045 11164.63 423.09 51991.85 88888.00 2024-02-14 23:37:27.907 045 11164.64 423.12 51991.98 88888.00 2024-02-14 23:37:28.407 045 11164.62 423.15 51991.99 88888.00 2024-02-14 23:37:28.907 045 11164.60 423.16 51991.93 88888.00 2024-02-14 23:37:29.407 045 11164.58 423.17 51991.99 88888.00 2024-02-14 23:37:29.907 045 11164.57 423.10 51991.91 88888.00 2024-02-14 23:37:30.407 045 11164.58 423.09 51991.91 88888.00 2024-02-14 23:37:30.907 045 11164.56 423.08 51991.91 88888.00 2024-02-14 23:37:31.407 045 11164.55 423.12 51991.82 88888.00 2024-02-14 23:37:31.907 045 11164.54 423.12 51991.93 88888.00 2024-02-14 23:37:32.407 045 11164.58 423.13 51991.99 88888.00 2024-02-14 23:37:32.907 045 11164.58 423.09 51991.98 88888.00 2024-02-14 23:37:33.407 045 11164.57 423.06 51992.03 88888.00 2024-02-14 23:37:33.907 045 11164.53 423.06 51991.92 88888.00 2024-02-14 23:37:34.407 045 11164.48 423.10 51991.93 88888.00 2024-02-14 23:37:34.907 045 11164.48 423.08 51991.99 88888.00 2024-02-14 23:37:35.407 045 11164.54 423.08 51991.88 88888.00 2024-02-14 23:37:35.907 045 11164.54 423.12 51991.98 88888.00 2024-02-14 23:37:36.408 045 11164.54 423.17 51991.93 88888.00 2024-02-14 23:37:36.908 045 11164.54 423.14 51991.88 88888.00 2024-02-14 23:37:37.408 045 11164.55 423.10 51991.94 88888.00 2024-02-14 23:37:37.908 045 11164.58 423.10 51991.89 88888.00 2024-02-14 23:37:38.408 045 11164.55 423.16 51991.90 88888.00 2024-02-14 23:37:38.908 045 11164.59 423.14 51991.95 88888.00 2024-02-14 23:37:39.408 045 11164.59 423.09 51991.92 88888.00 2024-02-14 23:37:39.908 045 11164.60 423.07 51992.02 88888.00 2024-02-14 23:37:40.408 045 11164.58 423.07 51991.94 88888.00 2024-02-14 23:37:40.908 045 11164.58 423.06 51991.88 88888.00 2024-02-14 23:37:41.407 045 11164.58 423.08 51992.00 88888.00 2024-02-14 23:37:41.907 045 11164.57 423.09 51991.93 88888.00 2024-02-14 23:37:42.907 045 11164.57 423.02 51992.02 88888.00 2024-02-14 23:37:43.407 045 11164.58 423.02 51991.92 88888.00 2024-02-14 23:37:43.907 045 11164.56 423.06 51991.97 88888.00 2024-02-14 23:37:44.407 045 11164.59 423.07 51991.97 88888.00 2024-02-14 23:37:44.907 045 11164.59 423.12 51991.86 88888.00 2024-02-14 23:37:45.407 045 11164.59 423.06 51991.95 88888.00 2024-02-14 23:37:45.907 045 11164.62 423.12 51991.89 88888.00 2024-02-14 23:37:46.407 045 11164.64 423.20 51991.82 88888.00 2024-02-14 23:37:46.907 045 11164.60 423.17 51991.93 88888.00 2024-02-14 23:37:47.407 045 11164.62 423.20 51991.83 88888.00 2024-02-14 23:37:47.907 045 11164.62 423.20 51991.89 88888.00 2024-02-14 23:37:48.407 045 11164.62 423.14 51991.92 88888.00 2024-02-14 23:37:48.907 045 11164.60 423.12 51991.84 88888.00 2024-02-14 23:37:49.407 045 11164.62 423.12 51991.90 88888.00 2024-02-14 23:37:49.907 045 11164.63 423.16 51991.85 88888.00 2024-02-14 23:37:50.407 045 11164.62 423.20 51991.84 88888.00 2024-02-14 23:37:50.907 045 11164.65 423.20 51991.94 88888.00 2024-02-14 23:37:51.407 045 11164.67 423.17 51991.86 88888.00 2024-02-14 23:37:51.907 045 11164.63 423.19 51991.88 88888.00 2024-02-14 23:37:52.407 045 11164.62 423.16 51991.91 88888.00 2024-02-14 23:37:52.907 045 11164.64 423.19 51991.88 88888.00 2024-02-14 23:37:53.407 045 11164.63 423.17 51991.91 88888.00 2024-02-14 23:37:53.907 045 11164.66 423.16 51991.83 88888.00 2024-02-14 23:37:54.407 045 11164.66 423.24 51991.84 88888.00 2024-02-14 23:37:54.907 045 11164.59 423.23 51991.98 88888.00 2024-02-14 23:37:55.407 045 11164.58 423.19 51991.88 88888.00 2024-02-14 23:37:55.907 045 11164.57 423.23 51991.95 88888.00 2024-02-14 23:37:56.407 045 11164.54 423.17 51991.97 88888.00 2024-02-14 23:37:56.907 045 11164.56 423.19 51991.93 88888.00 2024-02-14 23:37:57.407 045 11164.55 423.19 51992.01 88888.00 2024-02-14 23:37:57.908 045 11164.57 423.20 51991.95 88888.00 2024-02-14 23:37:58.408 045 11164.57 423.22 51992.03 88888.00 2024-02-14 23:37:58.908 045 11164.58 423.19 51992.08 88888.00 2024-02-14 23:37:59.408 045 11164.58 423.25 51992.01 88888.00 2024-02-14 23:37:59.908 045 11164.57 423.25 51992.07 88888.00 2024-02-14 23:38:00.907 045 11164.51 423.20 51992.04 88888.00 2024-02-14 23:38:01.407 045 11164.48 423.15 51992.08 88888.00 2024-02-14 23:38:01.907 045 11164.49 423.17 51992.00 88888.00 2024-02-14 23:38:02.407 045 11164.46 423.16 51992.11 88888.00 2024-02-14 23:38:02.907 045 11164.50 423.15 51992.03 88888.00 2024-02-14 23:38:03.407 045 11164.48 423.17 51992.09 88888.00 2024-02-14 23:38:03.907 045 11164.46 423.17 51992.09 88888.00 2024-02-14 23:38:04.407 045 11164.45 423.17 51992.02 88888.00 2024-02-14 23:38:04.907 045 11164.41 423.13 51992.12 88888.00 2024-02-14 23:38:05.407 045 11164.42 423.09 51991.99 88888.00 2024-02-14 23:38:05.907 045 11164.40 423.13 51991.99 88888.00 2024-02-14 23:38:06.407 045 11164.37 423.14 51992.06 88888.00 2024-02-14 23:38:06.907 045 11164.33 423.10 51991.99 88888.00 2024-02-14 23:38:07.407 045 11164.31 423.08 51992.06 88888.00 2024-02-14 23:38:07.907 045 11164.28 423.06 51992.02 88888.00 2024-02-14 23:38:08.407 045 11164.30 423.09 51992.02 88888.00 2024-02-14 23:38:08.907 045 11164.32 423.06 51992.11 88888.00 2024-02-14 23:38:09.407 045 11164.26 423.00 51992.02 88888.00 2024-02-14 23:38:09.907 045 11164.24 423.03 51992.08 88888.00 2024-02-14 23:38:10.407 045 11164.27 423.03 51992.03 88888.00 2024-02-14 23:38:10.908 045 11164.21 422.98 51991.99 88888.00 2024-02-14 23:38:11.408 045 11164.21 422.99 51992.11 88888.00 2024-02-14 23:38:11.908 045 11164.19 422.97 51992.07 88888.00 2024-02-14 23:38:12.408 045 11164.15 422.97 51992.03 88888.00 2024-02-14 23:38:12.908 045 11164.14 422.96 51992.10 88888.00 2024-02-14 23:38:13.408 045 11164.15 422.95 51992.01 88888.00 2024-02-14 23:38:13.908 045 11164.12 422.97 51992.09 88888.00 2024-02-14 23:38:14.408 045 11164.11 422.96 51992.15 88888.00 2024-02-14 23:38:14.908 045 11164.10 422.97 51992.09 88888.00 2024-02-14 23:38:15.408 045 11164.09 422.96 51992.17 88888.00 2024-02-14 23:38:15.907 045 11164.04 422.91 51992.12 88888.00 2024-02-14 23:38:16.407 045 11164.04 422.91 51992.12 88888.00 2024-02-14 23:38:16.907 045 11164.03 422.89 51992.20 88888.00 2024-02-14 23:38:17.407 045 11164.05 422.88 51992.09 88888.00 2024-02-14 23:38:17.907 045 11164.06 422.86 51992.15 88888.00 2024-02-14 23:38:18.407 045 11164.03 422.89 51992.18 88888.00 2024-02-14 23:38:18.907 045 11164.03 422.94 51992.10 88888.00 2024-02-14 23:38:19.407 045 11164.01 422.88 51992.17 88888.00 2024-02-14 23:38:19.907 045 11164.05 422.81 51992.11 88888.00 2024-02-14 23:38:20.407 045 11164.05 422.83 51992.07 88888.00 2024-02-14 23:38:20.907 045 11164.04 422.87 51992.12 88888.00 2024-02-14 23:38:21.407 045 11164.01 422.84 51992.02 88888.00 2024-02-14 23:38:21.907 045 11164.00 422.83 51992.07 88888.00 2024-02-14 23:38:22.407 045 11163.97 422.79 51992.12 88888.00 2024-02-14 23:38:22.907 045 11163.96 422.79 51992.01 88888.00 2024-02-14 23:38:23.407 045 11164.00 422.81 51992.06 88888.00 2024-02-14 23:38:23.907 045 11164.00 422.80 51992.12 88888.00 2024-02-14 23:38:24.407 045 11164.00 422.79 51992.03 88888.00 2024-02-14 23:38:24.907 045 11163.93 422.81 51992.15 88888.00 2024-02-14 23:38:25.407 045 11163.91 422.78 51992.20 88888.00 2024-02-14 23:38:25.907 045 11163.86 422.77 51992.07 88888.00 2024-02-14 23:38:26.407 045 11163.86 422.86 51992.14 88888.00 2024-02-14 23:38:26.907 045 11163.87 422.88 51992.11 88888.00 2024-02-14 23:38:27.407 045 11163.85 422.88 51992.09 88888.00 2024-02-14 23:38:27.907 045 11163.80 422.85 51992.17 88888.00 2024-02-14 23:38:28.407 045 11163.80 422.80 51992.06 88888.00 2024-02-14 23:38:28.907 045 11163.79 422.87 51992.02 88888.00 2024-02-14 23:38:29.407 045 11163.78 422.84 51992.12 88888.00 2024-02-14 23:38:29.907 045 11163.76 422.83 51992.09 88888.00 2024-02-14 23:38:30.407 045 11163.75 422.83 51992.18 88888.00 2024-02-14 23:38:30.908 045 11163.76 422.78 51992.26 88888.00 2024-02-14 23:38:31.408 045 11163.74 422.80 51992.17 88888.00 2024-02-14 23:38:31.908 045 11163.72 422.81 51992.19 88888.00 2024-02-14 23:38:32.408 045 11163.71 422.77 51992.08 88888.00 2024-02-14 23:38:32.908 045 11163.72 422.79 51992.02 88888.00 2024-02-14 23:38:33.408 045 11163.72 422.76 51992.16 88888.00 2024-02-14 23:38:34.407 045 11163.70 422.74 51992.10 88888.00 2024-02-14 23:38:34.907 045 11163.71 422.75 51992.16 88888.00 2024-02-14 23:38:35.407 045 11163.70 422.75 51992.09 88888.00 2024-02-14 23:38:35.907 045 11163.70 422.74 51992.12 88888.00 2024-02-14 23:38:36.407 045 11163.69 422.75 51992.19 88888.00 2024-02-14 23:38:36.907 045 11163.69 422.73 51992.09 88888.00 2024-02-14 23:38:37.407 045 11163.68 422.78 51992.15 88888.00 2024-02-14 23:38:37.907 045 11163.65 422.76 51992.21 88888.00 2024-02-14 23:38:38.407 045 11163.61 422.75 51992.09 88888.00 2024-02-14 23:38:38.907 045 11163.60 422.79 51992.15 88888.00 2024-02-14 23:38:39.407 045 11163.61 422.77 51992.16 88888.00 2024-02-14 23:38:39.907 045 11163.60 422.75 51992.09 88888.00 2024-02-14 23:38:40.407 045 11163.58 422.76 51992.18 88888.00 2024-02-14 23:38:40.907 045 11163.56 422.73 51992.14 88888.00 2024-02-14 23:38:41.407 045 11163.60 422.77 51992.08 88888.00 2024-02-14 23:38:41.907 045 11163.62 422.73 51992.14 88888.00 2024-02-14 23:38:42.407 045 11163.63 422.71 51992.11 88888.00 2024-02-14 23:38:42.907 045 11163.60 422.77 51992.03 88888.00 2024-02-14 23:38:43.407 045 11163.57 422.81 51992.11 88888.00 2024-02-14 23:38:44.407 045 11163.48 422.74 51992.07 88888.00 2024-02-14 23:38:44.907 045 11163.44 422.71 51992.17 88888.00 2024-02-14 23:38:45.407 045 11163.44 422.73 51992.09 88888.00 2024-02-14 23:38:45.907 045 11163.45 422.74 51992.04 88888.00 2024-02-14 23:38:46.407 045 11163.47 422.75 51992.14 88888.00 2024-02-14 23:38:46.907 045 11163.48 422.75 51992.06 88888.00 2024-02-14 23:38:47.407 045 11163.43 422.73 51992.07 88888.00 2024-02-14 23:38:47.907 045 11163.39 422.70 51992.20 88888.00 2024-02-14 23:38:48.407 045 11163.40 422.70 51992.09 88888.00 2024-02-14 23:38:48.907 045 11163.41 422.69 51992.10 88888.00 2024-02-14 23:38:49.408 045 11163.37 422.67 51992.18 88888.00 2024-02-14 23:38:49.908 045 11163.37 422.65 51992.09 88888.00 2024-02-14 23:38:50.408 045 11163.39 422.67 51992.11 88888.00 2024-02-14 23:38:50.908 045 11163.39 422.71 51992.18 88888.00 2024-02-14 23:38:51.408 045 11163.36 422.71 51992.12 88888.00 2024-02-14 23:38:51.908 045 11163.34 422.74 51992.18 88888.00 2024-02-14 23:38:52.408 045 11163.34 422.74 51992.17 88888.00 2024-02-14 23:38:52.908 045 11163.33 422.70 51992.04 88888.00 2024-02-14 23:38:53.408 045 11163.32 422.71 51992.11 88888.00 2024-02-14 23:38:53.908 045 11163.33 422.69 51992.09 88888.00 2024-02-14 23:38:54.408 045 11163.32 422.68 51992.00 88888.00 2024-02-14 23:38:54.908 045 11163.30 422.66 51992.11 88888.00 2024-02-14 23:38:55.408 045 11163.28 422.66 51992.14 88888.00 2024-02-14 23:38:55.908 045 11163.25 422.69 51992.03 88888.00 2024-02-14 23:38:56.408 045 11163.26 422.75 51992.16 88888.00 2024-02-14 23:38:56.908 045 11163.28 422.69 51992.14 88888.00 2024-02-14 23:38:57.408 045 11163.28 422.70 51992.07 88888.00 2024-02-14 23:38:57.908 045 11163.27 422.74 51992.15 88888.00 2024-02-14 23:38:58.408 045 11163.24 422.75 51992.14 88888.00 2024-02-14 23:38:58.908 045 11163.23 422.73 51992.11 88888.00 2024-02-14 23:38:59.408 045 11163.24 422.70 51992.17 88888.00 2024-02-14 23:38:59.908 045 11163.24 422.68 51992.10 88888.00 2024-02-14 23:39:00.408 045 11163.26 422.71 51992.04 88888.00 2024-02-14 23:39:00.908 045 11163.23 422.70 51992.12 88888.00 2024-02-14 23:39:01.408 045 11163.23 422.70 51992.06 88888.00 2024-02-14 23:39:01.908 045 11163.21 422.74 51992.06 88888.00 2024-02-14 23:39:02.408 045 11163.19 422.70 51992.16 88888.00 2024-02-14 23:39:02.908 045 11163.18 422.69 51992.02 88888.00 2024-02-14 23:39:03.408 045 11163.16 422.71 51991.99 88888.00 2024-02-14 23:39:03.908 045 11163.12 422.70 51992.11 88888.00 2024-02-14 23:39:04.409 045 11163.10 422.71 51992.04 88888.00 2024-02-14 23:39:04.909 045 11163.10 422.74 51992.03 88888.00 2024-02-14 23:39:05.409 045 11163.13 422.73 51992.10 88888.00 2024-02-14 23:39:05.909 045 11163.07 422.68 51991.99 88888.00 2024-02-14 23:39:06.409 045 11163.07 422.78 51991.99 88888.00 2024-02-14 23:39:06.909 045 11163.06 422.79 51992.04 88888.00 2024-02-14 23:39:07.409 045 11163.06 422.71 51992.01 88888.00 2024-02-14 23:39:07.909 045 11163.08 422.69 51992.00 88888.00 2024-02-14 23:39:08.409 045 11163.16 422.66 51992.08 88888.00 2024-02-14 23:39:08.909 045 11163.13 422.66 51992.00 88888.00 2024-02-14 23:39:09.408 045 11163.13 422.71 51992.02 88888.00 2024-02-14 23:39:09.908 045 11163.12 422.70 51992.11 88888.00 2024-02-14 23:39:10.408 045 11163.08 422.70 51992.03 88888.00 2024-02-14 23:39:10.908 045 11163.07 422.77 51991.98 88888.00 2024-02-14 23:39:11.408 045 11163.06 422.71 51992.07 88888.00 2024-02-14 23:39:11.908 045 11163.13 422.70 51991.99 88888.00 2024-02-14 23:39:12.408 045 11163.13 422.70 51991.93 88888.00 2024-02-14 23:39:12.908 045 11163.16 422.69 51992.02 88888.00 2024-02-14 23:39:13.408 045 11163.16 422.66 51991.98 88888.00 2024-02-14 23:39:13.908 045 11163.16 422.70 51991.92 88888.00 2024-02-14 23:39:14.408 045 11163.13 422.66 51992.01 88888.00 2024-02-14 23:39:14.908 045 11163.13 422.66 51991.98 88888.00 2024-02-14 23:39:15.408 045 11163.14 422.61 51991.91 88888.00 2024-02-14 23:39:15.908 045 11163.15 422.60 51991.97 88888.00 2024-02-14 23:39:16.408 045 11163.07 422.60 51992.01 88888.00 2024-02-14 23:39:16.908 045 11163.07 422.59 51991.91 88888.00 2024-02-14 23:39:17.408 045 11163.08 422.61 51991.98 88888.00 2024-02-14 23:39:17.908 045 11163.06 422.62 51992.00 88888.00 2024-02-14 23:39:18.408 045 11163.04 422.62 51991.89 88888.00 2024-02-14 23:39:18.908 045 11163.07 422.64 51991.93 88888.00 2024-02-14 23:39:19.408 045 11163.10 422.67 51992.03 88888.00 2024-02-14 23:39:19.908 045 11163.10 422.70 51991.94 88888.00 2024-02-14 23:39:20.408 045 11163.13 422.70 51991.93 88888.00 2024-02-14 23:39:20.908 045 11163.12 422.69 51992.02 88888.00 2024-02-14 23:39:21.408 045 11163.16 422.69 51991.92 88888.00 2024-02-14 23:39:21.908 045 11163.19 422.75 51991.89 88888.00 2024-02-14 23:39:22.408 045 11163.17 422.76 51992.01 88888.00 2024-02-14 23:39:22.908 045 11163.16 422.74 51991.98 88888.00 2024-02-14 23:39:23.408 045 11163.15 422.74 51991.94 88888.00 2024-02-14 23:39:23.908 045 11163.18 422.68 51992.04 88888.00 2024-02-14 23:39:24.408 045 11163.18 422.66 51991.98 88888.00 2024-02-14 23:39:24.908 045 11163.16 422.68 51991.88 88888.00 2024-02-14 23:39:25.408 045 11163.14 422.67 51991.97 88888.00 2024-02-14 23:39:25.908 045 11163.12 422.69 51991.92 88888.00 2024-02-14 23:39:26.408 045 11163.10 422.75 51991.83 88888.00 2024-02-14 23:39:26.908 045 11163.14 422.77 51991.89 88888.00 2024-02-14 23:39:27.408 045 11163.14 422.81 51991.89 88888.00 2024-02-14 23:39:27.908 045 11163.13 422.80 51991.81 88888.00 2024-02-14 23:39:28.408 045 11163.19 422.83 51991.92 88888.00 2024-02-14 23:39:28.908 045 11163.22 422.78 51991.97 88888.00 2024-02-14 23:39:29.408 045 11163.23 422.77 51991.86 88888.00 2024-02-14 23:39:29.908 045 11163.25 422.80 51991.91 88888.00 2024-02-14 23:39:30.408 045 11163.24 422.77 51991.92 88888.00 2024-02-14 23:39:30.908 045 11163.24 422.76 51991.79 88888.00 2024-02-14 23:39:31.408 045 11163.23 422.80 51991.80 88888.00 2024-02-14 23:39:31.908 045 11163.27 422.81 51991.84 88888.00 2024-02-14 23:39:32.408 045 11163.23 422.87 51991.76 88888.00 2024-02-14 23:39:32.908 045 11163.19 422.90 51991.76 88888.00 2024-02-14 23:39:33.408 045 11163.25 422.84 51991.85 88888.00 2024-02-14 23:39:33.908 045 11163.26 422.84 51991.77 88888.00 2024-02-14 23:39:34.408 045 11163.25 422.87 51991.75 88888.00 2024-02-14 23:39:34.908 045 11163.22 422.87 51991.84 88888.00 2024-02-14 23:39:35.408 045 11163.25 422.83 51991.77 88888.00 2024-02-14 23:39:35.908 045 11163.27 422.83 51991.72 88888.00 2024-02-14 23:39:36.408 045 11163.28 422.81 51991.83 88888.00 2024-02-14 23:39:36.908 045 11163.27 422.81 51991.81 88888.00 2024-02-14 23:39:37.408 045 11163.30 422.79 51991.75 88888.00 2024-02-14 23:39:37.908 045 11163.31 422.83 51991.84 88888.00 2024-02-14 23:39:38.408 045 11163.31 422.87 51991.83 88888.00 2024-02-14 23:39:38.908 045 11163.28 422.89 51991.75 88888.00 2024-02-14 23:39:39.409 045 11163.31 422.93 51991.83 88888.00 2024-02-14 23:39:39.909 045 11163.34 422.90 51991.84 88888.00 2024-02-14 23:39:40.409 045 11163.36 422.93 51991.74 88888.00 2024-02-14 23:39:40.909 045 11163.34 422.95 51991.80 88888.00 2024-02-14 23:39:41.409 045 11163.34 422.95 51991.80 88888.00 2024-02-14 23:39:41.909 045 11163.35 422.95 51991.74 88888.00 2024-02-14 23:39:42.409 045 11163.37 422.94 51991.83 88888.00 2024-02-14 23:39:42.909 045 11163.35 422.84 51991.84 88888.00 2024-02-14 23:39:43.409 045 11163.34 422.88 51991.74 88888.00 2024-02-14 23:39:43.909 045 11163.36 422.91 51991.81 88888.00 2024-02-14 23:39:44.408 045 11163.40 422.89 51991.82 88888.00 2024-02-14 23:39:44.908 045 11163.35 422.88 51991.72 88888.00 2024-02-14 23:39:45.408 045 11163.33 422.96 51991.76 88888.00 2024-02-14 23:39:45.908 045 11163.34 422.94 51991.82 88888.00 2024-02-14 23:39:46.408 045 11163.33 422.93 51991.75 88888.00 2024-02-14 23:39:46.908 045 11163.33 422.91 51991.75 88888.00 2024-02-14 23:39:47.408 045 11163.35 422.87 51991.82 88888.00 2024-02-14 23:39:47.908 045 11163.37 422.87 51991.67 88888.00 2024-02-14 23:39:48.408 045 11163.39 422.88 51991.70 88888.00 2024-02-14 23:39:48.908 045 11163.40 422.93 51991.75 88888.00 2024-02-14 23:39:49.409 045 11163.45 422.94 51991.66 88888.00 2024-02-14 23:39:49.909 045 11163.44 422.96 51991.63 88888.00 2024-02-14 23:39:50.409 045 11163.45 422.99 51991.77 88888.00 2024-02-14 23:39:50.909 045 11163.45 422.97 51991.75 88888.00 2024-02-14 23:39:51.409 045 11163.43 422.96 51991.72 88888.00 2024-02-14 23:39:51.909 045 11163.40 422.88 51991.80 88888.00 2024-02-14 23:39:52.409 045 11163.45 422.91 51991.75 88888.00 2024-02-14 23:39:52.909 045 11163.49 422.95 51991.73 88888.00 2024-02-14 23:39:53.409 045 11163.48 422.98 51991.83 88888.00 2024-02-14 23:39:53.909 045 11163.48 422.99 51991.79 88888.00 2024-02-14 23:39:54.408 045 11163.49 422.96 51991.71 88888.00 2024-02-14 23:39:54.908 045 11163.45 422.93 51991.79 88888.00 2024-02-14 23:39:55.408 045 11163.42 422.98 51991.76 88888.00 2024-02-14 23:39:55.908 045 11163.43 422.99 51991.74 88888.00 2024-02-14 23:39:56.408 045 11163.44 422.96 51991.82 88888.00 2024-02-14 23:39:56.908 045 11163.44 422.89 51991.80 88888.00 2024-02-14 23:39:57.408 045 11163.41 422.87 51991.72 88888.00 2024-02-14 23:39:57.908 045 11163.49 422.95 51991.81 88888.00 2024-02-14 23:39:58.408 045 11163.48 422.96 51991.81 88888.00 2024-02-14 23:39:58.908 045 11163.43 422.97 51991.70 88888.00 2024-02-14 23:39:59.408 045 11163.48 422.97 51991.79 88888.00 2024-02-14 23:39:59.908 045 11163.45 422.91 51991.75 88888.00 2024-02-14 23:40:00.408 045 11163.43 422.98 51991.67 88888.00 2024-02-14 23:40:00.908 045 11163.45 422.96 51991.82 88888.00 2024-02-14 23:40:01.408 045 11163.40 422.90 51991.84 88888.00 2024-02-14 23:40:01.908 045 11163.42 422.95 51991.76 88888.00 2024-02-14 23:40:02.408 045 11163.41 422.97 51991.84 88888.00 2024-02-14 23:40:02.908 045 11163.41 422.90 51991.76 88888.00 2024-02-14 23:40:03.408 045 11163.39 422.93 51991.65 88888.00 2024-02-14 23:40:03.908 045 11163.40 423.00 51991.75 88888.00 2024-02-14 23:40:04.409 045 11163.47 422.98 51991.82 88888.00 2024-02-14 23:40:04.909 045 11163.43 422.95 51991.74 88888.00 2024-02-14 23:40:05.908 045 11163.42 422.94 51991.83 88888.00 2024-02-14 23:40:06.408 045 11163.37 422.94 51991.75 88888.00 2024-02-14 23:40:06.908 045 11163.42 422.98 51991.85 88888.00 2024-02-14 23:40:07.408 045 11163.43 422.98 51991.85 88888.00 2024-02-14 23:40:07.908 045 11163.47 423.03 51991.76 88888.00 2024-02-14 23:40:08.408 045 11163.50 422.96 51991.86 88888.00 2024-02-14 23:40:08.908 045 11163.50 422.90 51991.83 88888.00 2024-02-14 23:40:09.408 045 11163.51 422.96 51991.73 88888.00 2024-02-14 23:40:09.908 045 11163.49 422.96 51991.81 88888.00 2024-02-14 23:40:10.408 045 11163.47 422.90 51991.77 88888.00 2024-02-14 23:40:10.908 045 11163.41 422.91 51991.67 88888.00 2024-02-14 23:40:11.408 045 11163.42 422.96 51991.82 88888.00 2024-02-14 23:40:11.908 045 11163.48 422.99 51991.82 88888.00 2024-02-14 23:40:12.408 045 11163.48 422.96 51991.75 88888.00 2024-02-14 23:40:12.908 045 11163.47 422.93 51991.88 88888.00 2024-02-14 23:40:13.408 045 11163.47 422.96 51991.88 88888.00 2024-02-14 23:40:13.908 045 11163.44 422.99 51991.79 88888.00 2024-02-14 23:40:14.408 045 11163.44 422.97 51991.90 88888.00 2024-02-14 23:40:14.908 045 11163.44 422.94 51991.89 88888.00 2024-02-14 23:40:15.908 045 11163.45 422.95 51991.85 88888.00 2024-02-14 23:40:16.408 045 11163.43 422.93 51991.82 88888.00 2024-02-14 23:40:16.908 045 11163.42 422.98 51991.75 88888.00 2024-02-14 23:40:17.408 045 11163.44 422.98 51991.83 88888.00 2024-02-14 23:40:17.908 045 11163.48 422.96 51991.76 88888.00 2024-02-14 23:40:18.408 045 11163.41 422.97 51991.70 88888.00 2024-02-14 23:40:18.908 045 11163.36 422.96 51991.80 88888.00 2024-02-14 23:40:19.408 045 11163.41 422.93 51991.80 88888.00 2024-02-14 23:40:19.908 045 11163.42 422.96 51991.79 88888.00 2024-02-14 23:40:20.408 045 11163.42 422.96 51991.86 88888.00 2024-02-14 23:40:20.908 045 11163.40 422.94 51991.79 88888.00 2024-02-14 23:40:21.408 045 11163.37 422.94 51991.71 88888.00 2024-02-14 23:40:21.908 045 11163.36 422.91 51991.81 88888.00 2024-02-14 23:40:22.408 045 11163.42 422.90 51991.82 88888.00 2024-02-14 23:40:22.908 045 11163.39 422.98 51991.72 88888.00 2024-02-14 23:40:23.408 045 11163.39 423.02 51991.83 88888.00 2024-02-14 23:40:23.908 045 11163.37 422.96 51991.81 88888.00 2024-02-14 23:40:24.408 045 11163.37 422.89 51991.81 88888.00 2024-02-14 23:40:24.908 045 11163.39 422.89 51991.90 88888.00 2024-02-14 23:40:25.908 045 11163.34 422.89 51991.76 88888.00 2024-02-14 23:40:26.408 045 11163.35 422.98 51991.88 88888.00 2024-02-14 23:40:26.908 045 11163.31 422.96 51991.85 88888.00 2024-02-14 23:40:27.408 045 11163.28 422.90 51991.77 88888.00 2024-02-14 23:40:27.908 045 11163.28 422.89 51991.88 88888.00 2024-02-14 23:40:28.408 045 11163.33 422.90 51991.84 88888.00 2024-02-14 23:40:28.908 045 11163.28 422.91 51991.82 88888.00 2024-02-14 23:40:29.408 045 11163.26 422.93 51991.92 88888.00 2024-02-14 23:40:29.908 045 11163.28 422.89 51991.89 88888.00 2024-02-14 23:40:30.408 045 11163.32 422.93 51991.80 88888.00 2024-02-14 23:40:30.908 045 11163.36 422.90 51991.91 88888.00 2024-02-14 23:40:31.408 045 11163.35 422.88 51991.89 88888.00 2024-02-14 23:40:31.908 045 11163.33 422.91 51991.88 88888.00 2024-02-14 23:40:32.408 045 11163.26 422.88 51991.99 88888.00 2024-02-14 23:40:32.908 045 11163.26 422.85 51991.88 88888.00 2024-02-14 23:40:33.408 045 11163.25 422.91 51991.81 88888.00 2024-02-14 23:40:33.908 045 11163.25 422.93 51991.95 88888.00 2024-02-14 23:40:34.408 045 11163.24 422.95 51991.93 88888.00 2024-02-14 23:40:34.908 045 11163.23 422.94 51991.95 88888.00 2024-02-14 23:40:35.408 045 11163.23 422.89 51992.01 88888.00 2024-02-14 23:40:35.908 045 11163.24 422.88 51991.89 88888.00 2024-02-14 23:40:36.408 045 11163.22 422.93 51991.89 88888.00 2024-02-14 23:40:36.908 045 11163.25 422.86 51991.97 88888.00 2024-02-14 23:40:37.408 045 11163.27 422.87 51991.85 88888.00 2024-02-14 23:40:37.908 045 11163.27 422.90 51991.82 88888.00 2024-02-14 23:40:38.408 045 11163.24 422.88 51991.93 88888.00 2024-02-14 23:40:38.908 045 11163.25 422.88 51991.84 88888.00 2024-02-14 23:40:39.408 045 11163.28 422.90 51991.83 88888.00 2024-02-14 23:40:39.908 045 11163.26 422.90 51991.90 88888.00 2024-02-14 23:40:40.408 045 11163.27 422.85 51991.76 88888.00 2024-02-14 23:40:40.909 045 11163.31 422.89 51991.79 88888.00 2024-02-14 23:40:41.409 045 11163.30 422.88 51991.92 88888.00 2024-02-14 23:40:41.909 045 11163.28 422.86 51991.82 88888.00 2024-02-14 23:40:42.409 045 11163.25 422.88 51991.80 88888.00 2024-02-14 23:40:42.909 045 11163.23 422.90 51991.85 88888.00 2024-02-14 23:40:43.409 045 11163.27 422.85 51991.79 88888.00 2024-02-14 23:40:43.909 045 11163.28 422.83 51991.79 88888.00 2024-02-14 23:40:44.409 045 11163.30 422.86 51991.86 88888.00 2024-02-14 23:40:44.909 045 11163.28 422.89 51991.76 88888.00 2024-02-14 23:40:45.409 045 11163.30 422.93 51991.76 88888.00 2024-02-14 23:40:45.908 045 11163.26 422.89 51991.90 88888.00 2024-02-14 23:40:46.408 045 11163.28 422.90 51991.83 88888.00 2024-02-14 23:40:46.908 045 11163.28 422.87 51991.84 88888.00 2024-02-14 23:40:47.408 045 11163.26 422.91 51991.95 88888.00 2024-02-14 23:40:47.908 045 11163.28 422.87 51991.85 88888.00 2024-02-14 23:40:48.408 045 11163.28 422.91 51991.80 88888.00 2024-02-14 23:40:48.908 045 11163.26 422.91 51991.89 88888.00 2024-02-14 23:40:49.408 045 11163.25 422.89 51991.84 88888.00 2024-02-14 23:40:49.908 045 11163.25 422.91 51991.79 88888.00 2024-02-14 23:40:50.408 045 11163.25 422.95 51991.89 88888.00 2024-02-14 23:40:50.908 045 11163.25 422.91 51991.84 88888.00 2024-02-14 23:40:51.408 045 11163.24 422.97 51991.85 88888.00 2024-02-14 23:40:51.908 045 11163.24 422.96 51991.94 88888.00 2024-02-14 23:40:52.408 045 11163.26 422.91 51991.85 88888.00 2024-02-14 23:40:52.908 045 11163.25 422.96 51991.85 88888.00 2024-02-14 23:40:53.908 045 11163.24 422.94 51991.85 88888.00 2024-02-14 23:40:54.408 045 11163.23 422.96 51991.89 88888.00 2024-02-14 23:40:54.908 045 11163.22 422.97 51991.94 88888.00 2024-02-14 23:40:55.408 045 11163.21 423.00 51991.83 88888.00 2024-02-14 23:40:55.908 045 11163.18 422.97 51991.85 88888.00 2024-02-14 23:40:56.408 045 11163.21 422.95 51991.88 88888.00 2024-02-14 23:40:56.908 045 11163.19 422.97 51991.74 88888.00 2024-02-14 23:40:57.408 045 11163.19 423.06 51991.84 88888.00 2024-02-14 23:40:57.908 045 11163.22 422.98 51991.93 88888.00 2024-02-14 23:40:58.408 045 11163.18 422.95 51991.81 88888.00 2024-02-14 23:40:58.908 045 11163.17 422.96 51991.88 88888.00 2024-02-14 23:40:59.408 045 11163.16 422.94 51991.90 88888.00 2024-02-14 23:40:59.908 045 11163.15 422.93 51991.82 88888.00 2024-02-14 23:41:00.408 045 11163.18 422.97 51991.93 88888.00 2024-02-14 23:41:00.908 045 11163.14 422.94 51991.94 88888.00 2024-02-14 23:41:01.408 045 11163.14 422.94 51991.92 88888.00 2024-02-14 23:41:01.908 045 11163.15 423.00 51992.07 88888.00 2024-02-14 23:41:02.408 045 11163.09 422.98 51991.98 88888.00 2024-02-14 23:41:02.908 045 11163.08 423.00 51991.93 88888.00 2024-02-14 23:41:03.908 045 11163.09 422.95 51991.91 88888.00 2024-02-14 23:41:04.408 045 11163.10 422.96 51991.93 88888.00 2024-02-14 23:41:04.908 045 11163.10 422.97 51991.95 88888.00 2024-02-14 23:41:05.408 045 11163.05 422.97 51991.86 88888.00 2024-02-14 23:41:05.908 045 11163.04 422.96 51991.92 88888.00 2024-02-14 23:41:06.408 045 11163.05 422.96 51991.94 88888.00 2024-02-14 23:41:06.908 045 11163.01 422.94 51991.82 88888.00 2024-02-14 23:41:07.408 045 11162.99 422.90 51991.92 88888.00 2024-02-14 23:41:07.908 045 11162.99 422.88 51991.99 88888.00 2024-02-14 23:41:08.408 045 11162.96 422.94 51991.91 88888.00 2024-02-14 23:41:08.908 045 11162.98 422.95 51991.98 88888.00 2024-02-14 23:41:09.408 045 11163.00 422.91 51991.95 88888.00 2024-02-14 23:41:09.908 045 11163.00 422.88 51991.86 88888.00 2024-02-14 23:41:10.408 045 11162.99 422.91 51991.98 88888.00 2024-02-14 23:41:10.908 045 11162.99 422.90 51992.00 88888.00 2024-02-14 23:41:11.408 045 11163.01 422.88 51991.89 88888.00 2024-02-14 23:41:11.908 045 11163.00 422.86 51991.98 88888.00 2024-02-14 23:41:12.408 045 11162.99 422.85 51991.93 88888.00 2024-02-14 23:41:12.908 045 11162.99 422.88 51991.92 88888.00 2024-02-14 23:41:13.408 045 11162.98 422.90 51992.03 88888.00 2024-02-14 23:41:13.908 045 11162.98 422.93 51991.92 88888.00 2024-02-14 23:41:14.408 045 11162.95 422.99 51991.92 88888.00 2024-02-14 23:41:14.908 045 11162.99 422.97 51992.01 88888.00 2024-02-14 23:41:15.408 045 11162.98 422.88 51991.93 88888.00 2024-02-14 23:41:15.908 045 11162.96 422.91 51991.95 88888.00 2024-02-14 23:41:16.408 045 11162.92 422.93 51992.03 88888.00 2024-02-14 23:41:16.908 045 11162.95 422.93 51991.95 88888.00 2024-02-14 23:41:17.408 045 11162.93 422.89 51992.02 88888.00 2024-02-14 23:41:17.908 045 11162.95 422.91 51992.01 88888.00 2024-02-14 23:41:18.408 045 11162.92 422.90 51991.93 88888.00 2024-02-14 23:41:18.908 045 11162.89 422.93 51992.03 88888.00 2024-02-14 23:41:19.408 045 11162.89 422.89 51992.02 88888.00 2024-02-14 23:41:19.908 045 11162.88 422.89 51991.97 88888.00 2024-02-14 23:41:20.408 045 11162.89 422.93 51992.07 88888.00 2024-02-14 23:41:20.908 045 11162.86 422.87 51992.00 88888.00 2024-02-14 23:41:21.408 045 11162.84 422.90 51991.99 88888.00 2024-02-14 23:41:21.908 045 11162.83 422.90 51992.04 88888.00 2024-02-14 23:41:22.408 045 11162.87 422.89 51991.93 88888.00 2024-02-14 23:41:22.908 045 11162.89 422.90 51991.93 88888.00 2024-02-14 23:41:23.410 045 11162.87 422.90 51992.01 88888.00 2024-02-14 23:41:23.910 045 11162.88 422.89 51991.92 88888.00 2024-02-14 23:41:24.410 045 11162.86 422.91 51991.92 88888.00 2024-02-14 23:41:24.910 045 11162.87 422.91 51991.98 88888.00 2024-02-14 23:41:25.410 045 11162.86 422.91 51991.90 88888.00 2024-02-14 23:41:25.910 045 11162.86 422.96 51992.00 88888.00 2024-02-14 23:41:26.410 045 11162.88 422.90 51992.04 88888.00 2024-02-14 23:41:26.910 045 11162.87 422.93 51992.03 88888.00 2024-02-14 23:41:27.410 045 11162.86 422.95 51992.08 88888.00 2024-02-14 23:41:27.910 045 11162.86 422.93 51992.01 88888.00 2024-02-14 23:41:28.409 045 11162.88 422.95 51991.93 88888.00 2024-02-14 23:41:28.909 045 11162.87 423.00 51991.99 88888.00 2024-02-14 23:41:29.409 045 11162.83 423.00 51991.95 88888.00 2024-02-14 23:41:29.909 045 11162.87 423.02 51991.91 88888.00 2024-02-14 23:41:30.409 045 11162.86 423.06 51992.00 88888.00 2024-02-14 23:41:30.909 045 11162.82 422.98 51991.95 88888.00 2024-02-14 23:41:31.409 045 11162.84 423.04 51992.00 88888.00 2024-02-14 23:41:31.909 045 11162.87 422.99 51991.99 88888.00 2024-02-14 23:41:32.409 045 11162.90 423.03 51991.89 88888.00 2024-02-14 23:41:32.909 045 11162.88 423.03 51991.94 88888.00 2024-02-14 23:41:33.409 045 11162.87 422.94 51991.91 88888.00 2024-02-14 23:41:33.909 045 11162.88 422.99 51991.84 88888.00 2024-02-14 23:41:34.409 045 11162.86 423.02 51991.93 88888.00 2024-02-14 23:41:34.909 045 11162.87 422.97 51991.85 88888.00 2024-02-14 23:41:35.409 045 11162.86 423.03 51991.84 88888.00 2024-02-14 23:41:35.909 045 11162.86 423.07 51991.95 88888.00 2024-02-14 23:41:36.409 045 11162.81 423.10 51991.89 88888.00 2024-02-14 23:41:36.909 045 11162.80 423.13 51991.92 88888.00 2024-02-14 23:41:37.409 045 11162.79 423.12 51991.97 88888.00 2024-02-14 23:41:37.909 045 11162.81 423.10 51991.84 88888.00 2024-02-14 23:41:38.409 045 11162.86 423.09 51991.88 88888.00 2024-02-14 23:41:38.909 045 11162.75 423.05 51991.88 88888.00 2024-02-14 23:41:39.409 045 11162.72 423.06 51991.83 88888.00 2024-02-14 23:41:39.909 045 11162.71 423.06 51991.92 88888.00 2024-02-14 23:41:40.409 045 11162.73 423.06 51991.85 88888.00 2024-02-14 23:41:40.909 045 11162.78 423.07 51991.81 88888.00 2024-02-14 23:41:41.409 045 11162.78 423.06 51991.94 88888.00 2024-02-14 23:41:41.909 045 11162.79 422.98 51991.89 88888.00 2024-02-14 23:41:42.409 045 11162.80 422.99 51991.85 88888.00 2024-02-14 23:41:42.909 045 11162.77 423.06 51991.93 88888.00 2024-02-14 23:41:43.409 045 11162.75 423.09 51991.83 88888.00 2024-02-14 23:41:43.909 045 11162.74 423.10 51991.89 88888.00 2024-02-14 23:41:44.409 045 11162.75 423.09 51991.89 88888.00 2024-02-14 23:41:44.909 045 11162.73 423.09 51991.76 88888.00 2024-02-14 23:41:45.409 045 11162.69 423.08 51991.84 88888.00 2024-02-14 23:41:45.909 045 11162.72 423.03 51991.88 88888.00 2024-02-14 23:41:46.409 045 11162.73 423.02 51991.80 88888.00 2024-02-14 23:41:47.409 045 11162.81 423.02 51991.88 88888.00 2024-02-14 23:41:47.909 045 11162.83 423.06 51991.77 88888.00 2024-02-14 23:41:48.409 045 11162.80 423.02 51991.82 88888.00 2024-02-14 23:41:48.909 045 11162.75 423.00 51991.75 88888.00 2024-02-14 23:41:49.409 045 11162.71 423.04 51991.71 88888.00 2024-02-14 23:41:49.909 045 11162.66 423.05 51991.80 88888.00 2024-02-14 23:41:50.409 045 11162.64 423.02 51991.80 88888.00 2024-02-14 23:41:50.909 045 11162.66 423.03 51991.76 88888.00 2024-02-14 23:41:51.409 045 11162.70 423.04 51991.84 88888.00 2024-02-14 23:41:51.909 045 11162.74 423.06 51991.80 88888.00 2024-02-14 23:41:52.409 045 11162.78 423.07 51991.83 88888.00 2024-02-14 23:41:52.909 045 11162.81 423.02 51991.90 88888.00 2024-02-14 23:41:53.409 045 11162.81 423.02 51991.80 88888.00 2024-02-14 23:41:53.909 045 11162.78 423.02 51991.81 88888.00 2024-02-14 23:41:54.409 045 11162.80 422.97 51991.85 88888.00 2024-02-14 23:41:54.909 045 11162.72 423.02 51991.77 88888.00 2024-02-14 23:41:55.409 045 11162.77 423.04 51991.88 88888.00 2024-02-14 23:41:55.909 045 11162.78 422.99 51991.85 88888.00 2024-02-14 23:41:56.409 045 11162.75 423.08 51991.74 88888.00 2024-02-14 23:41:56.909 045 11162.73 423.04 51991.81 88888.00 2024-02-14 23:41:57.410 045 11162.77 422.99 51991.84 88888.00 2024-02-14 23:41:57.910 045 11162.80 423.05 51991.81 88888.00 2024-02-14 23:41:58.410 045 11162.80 423.07 51991.89 88888.00 2024-02-14 23:41:58.910 045 11162.82 423.07 51991.86 88888.00 2024-02-14 23:41:59.410 045 11162.89 423.04 51991.75 88888.00 2024-02-14 23:41:59.910 045 11162.87 423.05 51991.82 88888.00 2024-02-14 23:42:00.410 045 11162.84 423.02 51991.77 88888.00 2024-02-14 23:42:00.910 045 11162.83 423.07 51991.75 88888.00 2024-02-14 23:42:01.410 045 11162.88 423.07 51991.85 88888.00 2024-02-14 23:42:01.910 045 11162.87 423.04 51991.76 88888.00 2024-02-14 23:42:02.409 045 11162.89 423.08 51991.73 88888.00 2024-02-14 23:42:02.909 045 11162.91 423.05 51991.81 88888.00 2024-02-14 23:42:03.409 045 11162.90 422.99 51991.71 88888.00 2024-02-14 23:42:03.909 045 11162.88 423.03 51991.75 88888.00 2024-02-14 23:42:04.409 045 11162.88 423.06 51991.83 88888.00 2024-02-14 23:42:04.909 045 11162.90 423.00 51991.71 88888.00 2024-02-14 23:42:05.409 045 11162.89 423.00 51991.72 88888.00 2024-02-14 23:42:05.909 045 11162.88 423.04 51991.81 88888.00 2024-02-14 23:42:06.409 045 11162.91 423.00 51991.74 88888.00 2024-02-14 23:42:06.909 045 11162.91 422.99 51991.74 88888.00 2024-02-14 23:42:07.409 045 11162.91 423.05 51991.80 88888.00 2024-02-14 23:42:07.909 045 11162.91 423.06 51991.72 88888.00 2024-02-14 23:42:08.409 045 11162.87 423.05 51991.77 88888.00 2024-02-14 23:42:08.909 045 11162.89 423.03 51991.81 88888.00 2024-02-14 23:42:09.409 045 11162.91 423.00 51991.74 88888.00 2024-02-14 23:42:09.909 045 11162.93 423.03 51991.75 88888.00 2024-02-14 23:42:10.409 045 11162.90 423.05 51991.79 88888.00 2024-02-14 23:42:10.909 045 11162.87 423.07 51991.71 88888.00 2024-02-14 23:42:11.409 045 11162.89 423.08 51991.79 88888.00 2024-02-14 23:42:11.909 045 11162.92 423.08 51991.84 88888.00 2024-02-14 23:42:12.409 045 11162.93 423.07 51991.74 88888.00 2024-02-14 23:42:12.909 045 11162.93 423.10 51991.82 88888.00 2024-02-14 23:42:13.409 045 11162.93 423.06 51991.84 88888.00 2024-02-14 23:42:13.909 045 11162.96 423.08 51991.75 88888.00 2024-02-14 23:42:14.409 045 11162.99 423.02 51991.80 88888.00 2024-02-14 23:42:14.909 045 11162.98 423.02 51991.80 88888.00 2024-02-14 23:42:15.409 045 11162.99 423.03 51991.76 88888.00 2024-02-14 23:42:15.909 045 11163.01 423.06 51991.85 88888.00 2024-02-14 23:42:16.409 045 11162.99 423.14 51991.81 88888.00 2024-02-14 23:42:16.909 045 11163.02 423.16 51991.80 88888.00 2024-02-14 23:42:17.409 045 11163.04 423.12 51991.89 88888.00 2024-02-14 23:42:17.909 045 11162.98 423.09 51991.81 88888.00 2024-02-14 23:42:18.409 045 11162.98 423.17 51991.86 88888.00 2024-02-14 23:42:18.909 045 11162.99 423.10 51991.92 88888.00 2024-02-14 23:42:19.409 045 11163.01 423.14 51991.79 88888.00 2024-02-14 23:42:19.909 045 11162.99 423.16 51991.82 88888.00 2024-02-14 23:42:20.409 045 11163.01 423.14 51991.82 88888.00 2024-02-14 23:42:20.909 045 11163.01 423.17 51991.72 88888.00 2024-02-14 23:42:21.409 045 11162.98 423.23 51991.83 88888.00 2024-02-14 23:42:21.909 045 11162.95 423.28 51991.83 88888.00 2024-02-14 23:42:22.410 045 11162.92 423.24 51991.81 88888.00 2024-02-14 23:42:22.910 045 11162.95 423.20 51991.86 88888.00 2024-02-14 23:42:23.410 045 11162.95 423.22 51991.80 88888.00 2024-02-14 23:42:23.910 045 11162.88 423.20 51991.81 88888.00 2024-02-14 23:42:24.410 045 11162.89 423.20 51991.84 88888.00 2024-02-14 23:42:24.910 045 11162.92 423.22 51991.75 88888.00 2024-02-14 23:42:25.410 045 11162.95 423.22 51991.83 88888.00 2024-02-14 23:42:25.910 045 11162.97 423.16 51991.85 88888.00 2024-02-14 23:42:26.410 045 11162.97 423.13 51991.81 88888.00 2024-02-14 23:42:26.910 045 11163.00 423.14 51991.85 88888.00 2024-02-14 23:42:27.409 045 11163.01 423.15 51991.76 88888.00 2024-02-14 23:42:27.909 045 11162.98 423.20 51991.77 88888.00 2024-02-14 23:42:28.409 045 11162.97 423.15 51991.86 88888.00 2024-02-14 23:42:28.909 045 11162.99 423.09 51991.77 88888.00 2024-02-14 23:42:29.409 045 11163.00 423.09 51991.82 88888.00 2024-02-14 23:42:29.909 045 11163.00 423.08 51991.85 88888.00 2024-02-14 23:42:30.409 045 11162.96 423.09 51991.76 88888.00 2024-02-14 23:42:30.909 045 11162.96 423.12 51991.83 88888.00 2024-02-14 23:42:31.409 045 11162.97 423.06 51991.83 88888.00 2024-02-14 23:42:31.909 045 11162.95 423.03 51991.76 88888.00 2024-02-14 23:42:32.409 045 11162.93 423.04 51991.86 88888.00 2024-02-14 23:42:32.909 045 11162.91 422.96 51991.76 88888.00 2024-02-14 23:42:33.409 045 11162.95 422.99 51991.70 88888.00 2024-02-14 23:42:33.909 045 11162.95 423.04 51991.77 88888.00 2024-02-14 23:42:34.409 045 11162.95 423.03 51991.73 88888.00 2024-02-14 23:42:34.909 045 11162.93 423.03 51991.66 88888.00 2024-02-14 23:42:35.409 045 11162.93 423.06 51991.75 88888.00 2024-02-14 23:42:35.909 045 11162.91 423.03 51991.73 88888.00 2024-02-14 23:42:36.409 045 11162.88 423.03 51991.68 88888.00 2024-02-14 23:42:36.909 045 11162.89 423.05 51991.83 88888.00 2024-02-14 23:42:37.410 045 11162.91 423.02 51991.80 88888.00 2024-02-14 23:42:37.910 045 11162.93 423.03 51991.71 88888.00 2024-02-14 23:42:38.410 045 11162.89 423.00 51991.82 88888.00 2024-02-14 23:42:38.910 045 11162.93 422.98 51991.77 88888.00 2024-02-14 23:42:39.410 045 11162.95 422.97 51991.72 88888.00 2024-02-14 23:42:39.910 045 11162.96 423.00 51991.80 88888.00 2024-02-14 23:42:40.410 045 11162.97 422.98 51991.76 88888.00 2024-02-14 23:42:40.910 045 11162.97 422.98 51991.72 88888.00 2024-02-14 23:42:41.410 045 11162.93 422.99 51991.80 88888.00 2024-02-14 23:42:41.910 045 11162.95 422.99 51991.74 88888.00 2024-02-14 23:42:42.409 045 11162.95 423.04 51991.68 88888.00 2024-02-14 23:42:42.909 045 11162.95 423.06 51991.81 88888.00 2024-02-14 23:42:43.409 045 11162.95 423.03 51991.80 88888.00 2024-02-14 23:42:43.909 045 11162.90 422.98 51991.76 88888.00 2024-02-14 23:42:44.409 045 11162.88 422.97 51991.83 88888.00 2024-02-14 23:42:44.909 045 11162.90 422.95 51991.75 88888.00 2024-02-14 23:42:45.409 045 11162.91 422.96 51991.71 88888.00 2024-02-14 23:42:45.909 045 11162.91 423.03 51991.85 88888.00 2024-02-14 23:42:46.409 045 11162.96 423.04 51991.80 88888.00 2024-02-14 23:42:46.909 045 11162.97 423.03 51991.74 88888.00 2024-02-14 23:42:47.409 045 11162.95 423.02 51991.83 88888.00 2024-02-14 23:42:47.909 045 11162.93 422.99 51991.74 88888.00 2024-02-14 23:42:48.409 045 11162.97 423.02 51991.70 88888.00 2024-02-14 23:42:48.909 045 11162.98 423.03 51991.81 88888.00 2024-02-14 23:42:49.409 045 11162.97 423.03 51991.75 88888.00 2024-02-14 23:42:49.909 045 11162.98 423.00 51991.72 88888.00 2024-02-14 23:42:50.409 045 11163.01 422.98 51991.79 88888.00 2024-02-14 23:42:50.909 045 11163.06 423.02 51991.73 88888.00 2024-02-14 23:42:51.409 045 11163.01 422.99 51991.74 88888.00 2024-02-14 23:42:51.909 045 11163.00 423.00 51991.86 88888.00 2024-02-14 23:42:52.410 045 11163.00 423.03 51991.77 88888.00 2024-02-14 23:42:52.910 045 11162.98 423.02 51991.77 88888.00 2024-02-14 23:42:53.410 045 11163.02 423.04 51991.86 88888.00 2024-02-14 23:42:53.910 045 11163.01 423.05 51991.76 88888.00 2024-02-14 23:42:54.410 045 11163.01 423.13 51991.74 88888.00 2024-02-14 23:42:54.910 045 11163.04 423.10 51991.81 88888.00 2024-02-14 23:42:55.410 045 11163.02 423.08 51991.71 88888.00 2024-02-14 23:42:55.910 045 11162.98 423.12 51991.76 88888.00 2024-02-14 23:42:56.410 045 11163.02 423.15 51991.80 88888.00 2024-02-14 23:42:56.910 045 11163.06 423.12 51991.72 88888.00 2024-02-14 23:42:57.409 045 11163.05 423.12 51991.79 88888.00 2024-02-14 23:42:57.909 045 11163.02 423.08 51991.80 88888.00 2024-02-14 23:42:58.909 045 11163.12 423.15 51991.83 88888.00 2024-02-14 23:42:59.409 045 11163.09 423.14 51991.74 88888.00 2024-02-14 23:42:59.909 045 11163.05 423.10 51991.67 88888.00 2024-02-14 23:43:00.409 045 11163.05 423.14 51991.82 88888.00 2024-02-14 23:43:00.909 045 11163.04 423.10 51991.80 88888.00 2024-02-14 23:43:01.409 045 11163.02 423.09 51991.74 88888.00 2024-02-14 23:43:01.909 045 11163.05 423.14 51991.82 88888.00 2024-02-14 23:43:02.409 045 11163.04 423.17 51991.72 88888.00 2024-02-14 23:43:02.909 045 11163.07 423.17 51991.74 88888.00 2024-02-14 23:43:03.409 045 11163.06 423.16 51991.83 88888.00 2024-02-14 23:43:03.909 045 11163.02 423.15 51991.76 88888.00 2024-02-14 23:43:04.409 045 11163.00 423.10 51991.79 88888.00 2024-02-14 23:43:04.909 045 11163.02 423.08 51991.79 88888.00 2024-02-14 23:43:05.409 045 11163.09 423.17 51991.67 88888.00 2024-02-14 23:43:05.909 045 11163.09 423.16 51991.75 88888.00 2024-02-14 23:43:06.409 045 11163.07 423.13 51991.82 88888.00 2024-02-14 23:43:06.909 045 11163.06 423.18 51991.74 88888.00 2024-02-14 23:43:07.409 045 11163.04 423.20 51991.83 88888.00 2024-02-14 23:43:07.909 045 11163.01 423.08 51991.79 88888.00 2024-02-14 23:43:08.909 045 11163.07 423.10 51991.86 88888.00 2024-02-14 23:43:09.409 045 11163.07 423.08 51991.81 88888.00 2024-02-14 23:43:09.909 045 11163.05 423.12 51991.80 88888.00 2024-02-14 23:43:10.409 045 11163.07 423.09 51991.89 88888.00 2024-02-14 23:43:10.909 045 11163.09 423.09 51991.83 88888.00 2024-02-14 23:43:11.409 045 11163.09 423.14 51991.81 88888.00 2024-02-14 23:43:11.909 045 11163.08 423.10 51991.81 88888.00 2024-02-14 23:43:12.409 045 11163.07 423.12 51991.75 88888.00 2024-02-14 23:43:12.909 045 11163.08 423.15 51991.85 88888.00 2024-02-14 23:43:13.409 045 11163.10 423.07 51991.86 88888.00 2024-02-14 23:43:13.909 045 11163.09 423.05 51991.79 88888.00 2024-02-14 23:43:14.409 045 11163.14 423.06 51991.88 88888.00 2024-02-14 23:43:14.909 045 11163.21 423.07 51991.80 88888.00 2024-02-14 23:43:15.409 045 11163.19 423.13 51991.76 88888.00 2024-02-14 23:43:15.909 045 11163.16 423.15 51991.84 88888.00 2024-02-14 23:43:16.409 045 11163.18 423.15 51991.77 88888.00 2024-02-14 23:43:16.909 045 11163.18 423.13 51991.82 88888.00 2024-02-14 23:43:17.409 045 11163.16 423.15 51991.85 88888.00 2024-02-14 23:43:17.909 045 11163.13 423.17 51991.72 88888.00 2024-02-14 23:43:18.409 045 11163.17 423.15 51991.80 88888.00 2024-02-14 23:43:18.909 045 11163.18 423.13 51991.83 88888.00 2024-02-14 23:43:19.409 045 11163.19 423.16 51991.75 88888.00 2024-02-14 23:43:19.909 045 11163.21 423.20 51991.88 88888.00 2024-02-14 23:43:20.409 045 11163.21 423.18 51991.83 88888.00 2024-02-14 23:43:20.909 045 11163.16 423.20 51991.76 88888.00 2024-02-14 23:43:21.409 045 11163.18 423.26 51991.86 88888.00 2024-02-14 23:43:21.909 045 11163.22 423.23 51991.75 88888.00 2024-02-14 23:43:22.409 045 11163.21 423.24 51991.75 88888.00 2024-02-14 23:43:22.909 045 11163.17 423.24 51991.83 88888.00 2024-02-14 23:43:23.409 045 11163.18 423.24 51991.75 88888.00 2024-02-14 23:43:23.909 045 11163.22 423.29 51991.81 88888.00 2024-02-14 23:43:24.409 045 11163.21 423.24 51991.79 88888.00 2024-02-14 23:43:24.909 045 11163.24 423.27 51991.72 88888.00 2024-02-14 23:43:25.409 045 11163.25 423.31 51991.82 88888.00 2024-02-14 23:43:25.909 045 11163.23 423.32 51991.75 88888.00 2024-02-14 23:43:26.909 045 11163.30 423.32 51991.81 88888.00 2024-02-14 23:43:27.409 045 11163.25 423.35 51991.73 88888.00 2024-02-14 23:43:27.909 045 11163.26 423.33 51991.81 88888.00 2024-02-14 23:43:28.409 045 11163.31 423.28 51991.75 88888.00 2024-02-14 23:43:28.909 045 11163.33 423.29 51991.73 88888.00 2024-02-14 23:43:29.409 045 11163.33 423.34 51991.80 88888.00 2024-02-14 23:43:29.909 045 11163.36 423.41 51991.75 88888.00 2024-02-14 23:43:30.409 045 11163.32 423.39 51991.82 88888.00 2024-02-14 23:43:30.909 045 11163.30 423.32 51991.81 88888.00 2024-02-14 23:43:31.409 045 11163.34 423.34 51991.75 88888.00 2024-02-14 23:43:31.909 045 11163.33 423.35 51991.83 88888.00 2024-02-14 23:43:32.409 045 11163.32 423.36 51991.72 88888.00 2024-02-14 23:43:32.909 045 11163.34 423.41 51991.75 88888.00 2024-02-14 23:43:33.409 045 11163.40 423.35 51991.82 88888.00 2024-02-14 23:43:33.909 045 11163.41 423.38 51991.72 88888.00 2024-02-14 23:43:34.409 045 11163.39 423.36 51991.77 88888.00 2024-02-14 23:43:34.909 045 11163.42 423.32 51991.73 88888.00 2024-02-14 23:43:35.409 045 11163.43 423.34 51991.70 88888.00 2024-02-14 23:43:35.909 045 11163.43 423.35 51991.77 88888.00 2024-02-14 23:43:36.409 045 11163.42 423.36 51991.72 88888.00 2024-02-14 23:43:36.909 045 11163.39 423.46 51991.81 88888.00 2024-02-14 23:43:37.409 045 11163.41 423.42 51991.82 88888.00 2024-02-14 23:43:37.909 045 11163.36 423.42 51991.75 88888.00 2024-02-14 23:43:38.409 045 11163.35 423.37 51991.82 88888.00 2024-02-14 23:43:38.909 045 11163.39 423.33 51991.74 88888.00 2024-02-14 23:43:39.409 045 11163.39 423.35 51991.79 88888.00 2024-02-14 23:43:39.909 045 11163.45 423.38 51991.86 88888.00 2024-02-14 23:43:40.409 045 11163.44 423.35 51991.81 88888.00 2024-02-14 23:43:40.909 045 11163.48 423.41 51991.88 88888.00 2024-02-14 23:43:41.409 045 11163.50 423.45 51991.84 88888.00 2024-02-14 23:43:41.909 045 11163.49 423.43 51991.89 88888.00 2024-02-14 23:43:42.409 045 11163.48 423.41 51991.91 88888.00 2024-02-14 23:43:42.909 045 11163.48 423.36 51991.83 88888.00 2024-02-14 23:43:43.409 045 11163.47 423.38 51991.85 88888.00 2024-02-14 23:43:43.909 045 11163.45 423.39 51991.77 88888.00 2024-02-14 23:43:44.409 045 11163.41 423.39 51991.82 88888.00 2024-02-14 23:43:44.909 045 11163.36 423.38 51991.82 88888.00 2024-02-14 23:43:45.409 045 11163.40 423.37 51991.75 88888.00 2024-02-14 23:43:45.909 045 11163.44 423.41 51991.85 88888.00 2024-02-14 23:43:46.910 045 11163.43 423.42 51991.82 88888.00 2024-02-14 23:43:47.410 045 11163.42 423.38 51991.88 88888.00 2024-02-14 23:43:47.910 045 11163.41 423.38 51991.79 88888.00 2024-02-14 23:43:48.410 045 11163.42 423.38 51991.83 88888.00 2024-02-14 23:43:48.910 045 11163.42 423.42 51991.81 88888.00 2024-02-14 23:43:49.410 045 11163.43 423.45 51991.83 88888.00 2024-02-14 23:43:49.910 045 11163.45 423.43 51991.82 88888.00 2024-02-14 23:43:50.410 045 11163.43 423.47 51991.73 88888.00 2024-02-14 23:43:50.910 045 11163.45 423.51 51991.84 88888.00 2024-02-14 23:43:51.410 045 11163.43 423.47 51991.75 88888.00 2024-02-14 23:43:51.910 045 11163.40 423.54 51991.81 88888.00 2024-02-14 23:43:52.410 045 11163.43 423.54 51991.88 88888.00 2024-02-14 23:43:52.910 045 11163.43 423.53 51991.83 88888.00 2024-02-14 23:43:53.410 045 11163.45 423.53 51991.91 88888.00 2024-02-14 23:43:53.910 045 11163.47 423.53 51991.84 88888.00 2024-02-14 23:43:54.410 045 11163.45 423.56 51991.92 88888.00 2024-02-14 23:43:54.910 045 11163.47 423.54 51991.85 88888.00 2024-02-14 23:43:55.410 045 11163.43 423.55 51991.83 88888.00 2024-02-14 23:43:55.910 045 11163.44 423.53 51991.86 88888.00 2024-02-14 23:43:56.911 045 11163.43 423.56 51991.89 88888.00 2024-02-14 23:43:57.411 045 11163.43 423.56 51991.84 88888.00 2024-02-14 23:43:57.911 045 11163.42 423.62 51991.89 88888.00 2024-02-14 23:43:58.411 045 11163.47 423.60 51991.84 88888.00 2024-02-14 23:43:58.911 045 11163.45 423.55 51991.83 88888.00 2024-02-14 23:43:59.411 045 11163.43 423.57 51991.90 88888.00 2024-02-14 23:43:59.911 045 11163.47 423.58 51991.86 88888.00 2024-02-14 23:44:00.411 045 11163.49 423.61 51991.93 88888.00 2024-02-14 23:44:00.911 045 11163.45 423.61 51991.84 88888.00 2024-02-14 23:44:01.411 045 11163.43 423.61 51991.90 88888.00 2024-02-14 23:44:01.910 045 11163.49 423.63 51991.84 88888.00 2024-02-14 23:44:02.410 045 11163.48 423.64 51991.83 88888.00 2024-02-14 23:44:02.910 045 11163.45 423.60 51991.85 88888.00 2024-02-14 23:44:03.410 045 11163.49 423.60 51991.77 88888.00 2024-02-14 23:44:03.910 045 11163.51 423.57 51991.88 88888.00 2024-02-14 23:44:04.410 045 11163.52 423.60 51991.80 88888.00 2024-02-14 23:44:04.910 045 11163.52 423.61 51991.88 88888.00 2024-02-14 23:44:05.410 045 11163.51 423.57 51991.88 88888.00 2024-02-14 23:44:05.910 045 11163.51 423.62 51991.88 88888.00 2024-02-14 23:44:06.910 045 11163.56 423.55 51991.90 88888.00 2024-02-14 23:44:07.410 045 11163.58 423.55 51991.93 88888.00 2024-02-14 23:44:07.910 045 11163.56 423.56 51991.88 88888.00 2024-02-14 23:44:08.410 045 11163.60 423.63 51991.89 88888.00 2024-02-14 23:44:08.910 045 11163.58 423.62 51991.85 88888.00 2024-02-14 23:44:09.410 045 11163.57 423.61 51991.90 88888.00 2024-02-14 23:44:09.910 045 11163.56 423.55 51991.91 88888.00 2024-02-14 23:44:10.410 045 11163.60 423.66 51991.85 88888.00 2024-02-14 23:44:10.910 045 11163.67 423.64 51991.90 88888.00 2024-02-14 23:44:11.410 045 11163.68 423.62 51991.80 88888.00 2024-02-14 23:44:11.910 045 11163.67 423.67 51991.88 88888.00 2024-02-14 23:44:12.410 045 11163.65 423.65 51991.81 88888.00 2024-02-14 23:44:12.910 045 11163.62 423.60 51991.84 88888.00 2024-02-14 23:44:13.410 045 11163.62 423.58 51991.85 88888.00 2024-02-14 23:44:13.910 045 11163.62 423.62 51991.82 88888.00 2024-02-14 23:44:14.410 045 11163.61 423.63 51991.88 88888.00 2024-02-14 23:44:14.910 045 11163.58 423.58 51991.77 88888.00 2024-02-14 23:44:15.410 045 11163.60 423.54 51991.86 88888.00 2024-02-14 23:44:15.910 045 11163.58 423.55 51991.79 88888.00 2024-02-14 23:44:16.410 045 11163.59 423.60 51991.76 88888.00 2024-02-14 23:44:16.910 045 11163.60 423.53 51991.81 88888.00 2024-02-14 23:44:17.410 045 11163.61 423.52 51991.80 88888.00 2024-02-14 23:44:17.910 045 11163.60 423.54 51991.85 88888.00 2024-02-14 23:44:18.410 045 11163.61 423.60 51991.77 88888.00 2024-02-14 23:44:18.910 045 11163.62 423.61 51991.84 88888.00 2024-02-14 23:44:19.410 045 11163.59 423.55 51991.80 88888.00 2024-02-14 23:44:19.910 045 11163.61 423.60 51991.81 88888.00 2024-02-14 23:44:20.410 045 11163.59 423.60 51991.84 88888.00 2024-02-14 23:44:20.910 045 11163.54 423.60 51991.77 88888.00 2024-02-14 23:44:21.410 045 11163.57 423.60 51991.80 88888.00 2024-02-14 23:44:21.910 045 11163.54 423.60 51991.75 88888.00 2024-02-14 23:44:22.410 045 11163.51 423.61 51991.86 88888.00 2024-02-14 23:44:22.910 045 11163.50 423.58 51991.86 88888.00 2024-02-14 23:44:23.410 045 11163.53 423.62 51991.84 88888.00 2024-02-14 23:44:23.910 045 11163.53 423.61 51991.84 88888.00 2024-02-14 23:44:24.410 045 11163.54 423.60 51991.77 88888.00 2024-02-14 23:44:24.910 045 11163.54 423.64 51991.84 88888.00 2024-02-14 23:44:25.410 045 11163.52 423.62 51991.75 88888.00 2024-02-14 23:44:25.910 045 11163.53 423.62 51991.80 88888.00 2024-02-14 23:44:26.410 045 11163.56 423.60 51991.81 88888.00 2024-02-14 23:44:26.910 045 11163.56 423.61 51991.76 88888.00 2024-02-14 23:44:27.410 045 11163.54 423.63 51991.85 88888.00 2024-02-14 23:44:27.910 045 11163.52 423.62 51991.79 88888.00 2024-02-14 23:44:28.410 045 11163.52 423.63 51991.84 88888.00 2024-02-14 23:44:28.910 045 11163.51 423.60 51991.74 88888.00 2024-02-14 23:44:29.410 045 11163.47 423.62 51991.81 88888.00 2024-02-14 23:44:29.910 045 11163.48 423.62 51991.84 88888.00 2024-02-14 23:44:30.410 045 11163.51 423.67 51991.81 88888.00 2024-02-14 23:44:30.910 045 11163.47 423.63 51991.86 88888.00 2024-02-14 23:44:31.410 045 11163.48 423.60 51991.77 88888.00 2024-02-14 23:44:31.910 045 11163.50 423.65 51991.84 88888.00 2024-02-14 23:44:32.410 045 11163.50 423.64 51991.79 88888.00 2024-02-14 23:44:32.910 045 11163.48 423.66 51991.82 88888.00 2024-02-14 23:44:33.410 045 11163.43 423.62 51991.84 88888.00 2024-02-14 23:44:33.910 045 11163.43 423.65 51991.80 88888.00 2024-02-14 23:44:34.410 045 11163.40 423.63 51991.89 88888.00 2024-02-14 23:44:34.910 045 11163.36 423.63 51991.83 88888.00 2024-02-14 23:44:35.410 045 11163.35 423.61 51991.88 88888.00 2024-02-14 23:44:35.910 045 11163.34 423.61 51991.82 88888.00 2024-02-14 23:44:36.410 045 11163.35 423.64 51991.86 88888.00 2024-02-14 23:44:36.910 045 11163.33 423.61 51991.83 88888.00 2024-02-14 23:44:37.410 045 11163.31 423.63 51991.82 88888.00 2024-02-14 23:44:37.910 045 11163.32 423.57 51991.84 88888.00 2024-02-14 23:44:38.410 045 11163.32 423.61 51991.72 88888.00 2024-02-14 23:44:38.910 045 11163.30 423.63 51991.81 88888.00 2024-02-14 23:44:39.410 045 11163.28 423.60 51991.81 88888.00 2024-02-14 23:44:39.910 045 11163.26 423.63 51991.85 88888.00 2024-02-14 23:44:40.410 045 11163.27 423.61 51991.81 88888.00 2024-02-14 23:44:40.910 045 11163.26 423.56 51991.77 88888.00 2024-02-14 23:44:41.410 045 11163.26 423.51 51991.84 88888.00 2024-02-14 23:44:41.910 045 11163.23 423.52 51991.74 88888.00 2024-02-14 23:44:42.410 045 11163.21 423.58 51991.79 88888.00 2024-02-14 23:44:42.910 045 11163.23 423.53 51991.71 88888.00 2024-02-14 23:44:43.410 045 11163.19 423.56 51991.74 88888.00 2024-02-14 23:44:43.910 045 11163.19 423.56 51991.83 88888.00 2024-02-14 23:44:44.410 045 11163.16 423.58 51991.76 88888.00 2024-02-14 23:44:44.910 045 11163.15 423.58 51991.82 88888.00 2024-02-14 23:44:45.410 045 11163.16 423.53 51991.76 88888.00 2024-02-14 23:44:45.910 045 11163.16 423.48 51991.81 88888.00 2024-02-14 23:44:46.410 045 11163.16 423.47 51991.84 88888.00 2024-02-14 23:44:46.910 045 11163.17 423.46 51991.75 88888.00 2024-02-14 23:44:47.410 045 11163.09 423.48 51991.79 88888.00 2024-02-14 23:44:47.910 045 11163.04 423.44 51991.75 88888.00 2024-02-14 23:44:48.410 045 11163.05 423.47 51991.83 88888.00 2024-02-14 23:44:48.910 045 11163.05 423.46 51991.82 88888.00 2024-02-14 23:44:49.410 045 11163.05 423.46 51991.73 88888.00 2024-02-14 23:44:50.410 045 11163.00 423.45 51991.74 88888.00 2024-02-14 23:44:50.910 045 11163.04 423.42 51991.80 88888.00 2024-02-14 23:44:51.410 045 11163.02 423.43 51991.80 88888.00 2024-02-14 23:44:51.910 045 11162.99 423.42 51991.77 88888.00 2024-02-14 23:44:52.410 045 11162.98 423.42 51991.92 88888.00 2024-02-14 23:44:52.910 045 11162.96 423.35 51991.84 88888.00 2024-02-14 23:44:53.410 045 11162.93 423.42 51991.84 88888.00 2024-02-14 23:44:53.910 045 11162.93 423.38 51991.83 88888.00 2024-02-14 23:44:54.410 045 11162.98 423.39 51991.79 88888.00 2024-02-14 23:44:54.910 045 11162.98 423.39 51991.92 88888.00 2024-02-14 23:44:55.410 045 11162.95 423.42 51991.83 88888.00 2024-02-14 23:44:55.910 045 11162.95 423.46 51991.84 88888.00 2024-02-14 23:44:56.410 045 11162.96 423.44 51991.84 88888.00 2024-02-14 23:44:56.910 045 11162.97 423.44 51991.75 88888.00 2024-02-14 23:44:57.410 045 11162.98 423.41 51991.83 88888.00 2024-02-14 23:44:57.910 045 11162.99 423.42 51991.79 88888.00 2024-02-14 23:44:58.410 045 11162.99 423.42 51991.86 88888.00 2024-02-14 23:44:58.910 045 11162.97 423.42 51991.82 88888.00 2024-02-14 23:44:59.410 045 11162.96 423.39 51991.75 88888.00 2024-02-14 23:45:00.410 045 11162.93 423.36 51991.80 88888.00 2024-02-14 23:45:00.910 045 11162.99 423.39 51991.85 88888.00 2024-02-14 23:45:01.410 045 11163.00 423.39 51991.88 88888.00 2024-02-14 23:45:01.910 045 11163.02 423.34 51991.80 88888.00 2024-02-14 23:45:02.410 045 11163.02 423.33 51991.85 88888.00 2024-02-14 23:45:02.910 045 11163.02 423.32 51991.77 88888.00 2024-02-14 23:45:03.410 045 11163.06 423.33 51991.82 88888.00 2024-02-14 23:45:03.910 045 11163.06 423.38 51991.85 88888.00 2024-02-14 23:45:04.410 045 11163.04 423.41 51991.81 88888.00 2024-02-14 23:45:04.910 045 11163.01 423.37 51991.89 88888.00 2024-02-14 23:45:05.410 045 11163.01 423.39 51991.82 88888.00 2024-02-14 23:45:05.910 045 11163.05 423.43 51991.81 88888.00 2024-02-14 23:45:06.410 045 11163.08 423.41 51991.84 88888.00 2024-02-14 23:45:06.910 045 11163.08 423.41 51991.73 88888.00 2024-02-14 23:45:07.410 045 11163.12 423.42 51991.82 88888.00 2024-02-14 23:45:07.910 045 11163.15 423.42 51991.80 88888.00 2024-02-14 23:45:08.410 045 11163.14 423.46 51991.77 88888.00 2024-02-14 23:45:08.910 045 11163.10 423.43 51991.82 88888.00 2024-02-14 23:45:09.410 045 11163.13 423.44 51991.79 88888.00 2024-02-14 23:45:09.910 045 11163.17 423.42 51991.89 88888.00 2024-02-14 23:45:10.410 045 11163.15 423.41 51991.83 88888.00 2024-02-14 23:45:10.910 045 11163.17 423.39 51991.86 88888.00 2024-02-14 23:45:11.410 045 11163.16 423.39 51991.91 88888.00 2024-02-14 23:45:11.910 045 11163.16 423.37 51991.80 88888.00 2024-02-14 23:45:12.410 045 11163.22 423.46 51991.85 88888.00 2024-02-14 23:45:12.910 045 11163.24 423.43 51991.79 88888.00 2024-02-14 23:45:13.410 045 11163.23 423.41 51991.81 88888.00 2024-02-14 23:45:13.910 045 11163.30 423.43 51991.84 88888.00 2024-02-14 23:45:14.410 045 11163.28 423.52 51991.77 88888.00 2024-02-14 23:45:14.910 045 11163.26 423.49 51991.86 88888.00 2024-02-14 23:45:15.410 045 11163.26 423.49 51991.79 88888.00 2024-02-14 23:45:15.910 045 11163.28 423.42 51991.83 88888.00 2024-02-14 23:45:16.410 045 11163.26 423.41 51991.83 88888.00 2024-02-14 23:45:16.910 045 11163.26 423.48 51991.77 88888.00 2024-02-14 23:45:17.410 045 11163.26 423.51 51991.84 88888.00 2024-02-14 23:45:17.910 045 11163.27 423.48 51991.74 88888.00 2024-02-14 23:45:18.410 045 11163.34 423.47 51991.80 88888.00 2024-02-14 23:45:18.910 045 11163.39 423.42 51991.80 88888.00 2024-02-14 23:45:19.410 045 11163.40 423.46 51991.75 88888.00 2024-02-14 23:45:19.910 045 11163.37 423.47 51991.89 88888.00 2024-02-14 23:45:20.410 045 11163.37 423.43 51991.86 88888.00 2024-02-14 23:45:20.910 045 11163.37 423.44 51991.89 88888.00 2024-02-14 23:45:21.410 045 11163.41 423.41 51991.84 88888.00 2024-02-14 23:45:21.910 045 11163.39 423.42 51991.81 88888.00 2024-02-14 23:45:22.410 045 11163.42 423.49 51991.84 88888.00 2024-02-14 23:45:22.910 045 11163.44 423.56 51991.82 88888.00 2024-02-14 23:45:23.410 045 11163.41 423.57 51991.93 88888.00 2024-02-14 23:45:23.910 045 11163.34 423.52 51991.85 88888.00 2024-02-14 23:45:24.410 045 11163.34 423.56 51991.83 88888.00 2024-02-14 23:45:24.910 045 11163.40 423.63 51991.85 88888.00 2024-02-14 23:45:25.410 045 11163.43 423.60 51991.82 88888.00 2024-02-14 23:45:25.910 045 11163.45 423.56 51991.91 88888.00 2024-02-14 23:45:26.410 045 11163.44 423.60 51991.82 88888.00 2024-02-14 23:45:26.910 045 11163.41 423.61 51991.88 88888.00 2024-02-14 23:45:27.410 045 11163.37 423.55 51991.81 88888.00 2024-02-14 23:45:27.910 045 11163.36 423.57 51991.81 88888.00 2024-02-14 23:45:28.410 045 11163.42 423.60 51991.85 88888.00 2024-02-14 23:45:28.910 045 11163.41 423.62 51991.79 88888.00 2024-02-14 23:45:29.410 045 11163.40 423.57 51991.84 88888.00 2024-02-14 23:45:29.910 045 11163.40 423.55 51991.76 88888.00 2024-02-14 23:45:30.411 045 11163.39 423.55 51991.83 88888.00 2024-02-14 23:45:30.911 045 11163.39 423.54 51991.81 88888.00 2024-02-14 23:45:31.411 045 11163.39 423.60 51991.75 88888.00 2024-02-14 23:45:31.911 045 11163.40 423.60 51991.79 88888.00 2024-02-14 23:45:32.411 045 11163.36 423.60 51991.71 88888.00 2024-02-14 23:45:32.911 045 11163.40 423.61 51991.80 88888.00 2024-02-14 23:45:33.411 045 11163.40 423.62 51991.79 88888.00 2024-02-14 23:45:33.911 045 11163.41 423.65 51991.81 88888.00 2024-02-14 23:45:34.411 045 11163.39 423.66 51991.81 88888.00 2024-02-14 23:45:34.911 045 11163.41 423.65 51991.77 88888.00 2024-02-14 23:45:35.410 045 11163.41 423.58 51991.86 88888.00 2024-02-14 23:45:35.910 045 11163.39 423.61 51991.77 88888.00 2024-02-14 23:45:36.410 045 11163.37 423.63 51991.86 88888.00 2024-02-14 23:45:36.910 045 11163.37 423.65 51991.83 88888.00 2024-02-14 23:45:37.410 045 11163.37 423.63 51991.85 88888.00 2024-02-14 23:45:37.910 045 11163.41 423.60 51991.86 88888.00 2024-02-14 23:45:38.410 045 11163.41 423.61 51991.84 88888.00 2024-02-14 23:45:38.910 045 11163.39 423.60 51991.88 88888.00 2024-02-14 23:45:39.410 045 11163.39 423.53 51991.76 88888.00 2024-02-14 23:45:39.910 045 11163.45 423.58 51991.83 88888.00 2024-02-14 23:45:40.410 045 11163.44 423.57 51991.82 88888.00 2024-02-14 23:45:40.910 045 11163.41 423.57 51991.83 88888.00 2024-02-14 23:45:41.410 045 11163.40 423.54 51991.85 88888.00 2024-02-14 23:45:41.910 045 11163.41 423.60 51991.80 88888.00 2024-02-14 23:45:42.410 045 11163.45 423.58 51991.88 88888.00 2024-02-14 23:45:42.910 045 11163.51 423.56 51991.74 88888.00 2024-02-14 23:45:43.410 045 11163.47 423.56 51991.77 88888.00 2024-02-14 23:45:43.910 045 11163.45 423.55 51991.74 88888.00 2024-02-14 23:45:44.410 045 11163.48 423.53 51991.72 88888.00 2024-02-14 23:45:44.910 045 11163.50 423.51 51991.76 88888.00 2024-02-14 23:45:45.410 045 11163.50 423.48 51991.60 88888.00 2024-02-14 23:45:45.910 045 11163.47 423.52 51991.66 88888.00 2024-02-14 23:45:46.410 045 11163.44 423.47 51991.64 88888.00 2024-02-14 23:45:46.910 045 11163.48 423.46 51991.57 88888.00 2024-02-14 23:45:47.410 045 11163.50 423.51 51991.67 88888.00 2024-02-14 23:45:47.910 045 11163.48 423.52 51991.63 88888.00 2024-02-14 23:45:48.410 045 11163.44 423.51 51991.67 88888.00 2024-02-14 23:45:48.910 045 11163.49 423.48 51991.73 88888.00 2024-02-14 23:45:49.410 045 11163.57 423.51 51991.67 88888.00 2024-02-14 23:45:49.910 045 11163.54 423.53 51991.77 88888.00 2024-02-14 23:45:50.410 045 11163.53 423.55 51991.71 88888.00 2024-02-14 23:45:50.910 045 11163.57 423.60 51991.74 88888.00 2024-02-14 23:45:51.410 045 11163.57 423.58 51991.77 88888.00 2024-02-14 23:45:51.910 045 11163.59 423.58 51991.70 88888.00 2024-02-14 23:45:52.410 045 11163.62 423.55 51991.73 88888.00 2024-02-14 23:45:52.910 045 11163.60 423.53 51991.68 88888.00 2024-02-14 23:45:53.410 045 11163.65 423.52 51991.75 88888.00 2024-02-14 23:45:53.910 045 11163.65 423.49 51991.72 88888.00 2024-02-14 23:45:54.410 045 11163.69 423.46 51991.73 88888.00 2024-02-14 23:45:54.910 045 11163.70 423.48 51991.81 88888.00 2024-02-14 23:45:55.410 045 11163.68 423.49 51991.74 88888.00 2024-02-14 23:45:55.910 045 11163.66 423.47 51991.74 88888.00 2024-02-14 23:45:56.410 045 11163.68 423.46 51991.68 88888.00 2024-02-14 23:45:56.910 045 11163.75 423.49 51991.66 88888.00 2024-02-14 23:45:57.410 045 11163.72 423.48 51991.76 88888.00 2024-02-14 23:45:57.910 045 11163.70 423.46 51991.72 88888.00 2024-02-14 23:45:58.410 045 11163.76 423.45 51991.77 88888.00 2024-02-14 23:45:58.910 045 11163.78 423.51 51991.75 88888.00 2024-02-14 23:45:59.410 045 11163.75 423.55 51991.68 88888.00 2024-02-14 23:45:59.910 045 11163.78 423.54 51991.76 88888.00 2024-02-14 23:46:00.410 045 11163.81 423.51 51991.68 88888.00 2024-02-14 23:46:00.910 045 11163.81 423.52 51991.71 88888.00 2024-02-14 23:46:02.410 045 11163.92 423.48 51991.74 88888.00 2024-02-14 23:46:02.910 045 11163.95 423.53 51991.67 88888.00 2024-02-14 23:46:03.410 045 11163.92 423.61 51991.72 88888.00 2024-02-14 23:46:03.910 045 11163.94 423.60 51991.71 88888.00 2024-02-14 23:46:04.410 045 11163.95 423.56 51991.66 88888.00 2024-02-14 23:46:04.910 045 11163.96 423.58 51991.75 88888.00 2024-02-14 23:46:05.410 045 11164.01 423.63 51991.70 88888.00 2024-02-14 23:46:05.910 045 11164.04 423.62 51991.73 88888.00 2024-02-14 23:46:06.410 045 11164.05 423.56 51991.67 88888.00 2024-02-14 23:46:06.910 045 11164.06 423.60 51991.64 88888.00 2024-02-14 23:46:07.410 045 11164.11 423.56 51991.70 88888.00 2024-02-14 23:46:07.910 045 11164.11 423.60 51991.60 88888.00 2024-02-14 23:46:08.410 045 11164.14 423.63 51991.70 88888.00 2024-02-14 23:46:08.910 045 11164.14 423.60 51991.66 88888.00 2024-02-14 23:46:09.410 045 11164.10 423.63 51991.63 88888.00 2024-02-14 23:46:09.910 045 11164.12 423.64 51991.68 88888.00 2024-02-14 23:46:10.410 045 11164.14 423.64 51991.57 88888.00 2024-02-14 23:46:10.910 045 11164.18 423.67 51991.65 88888.00 2024-02-14 23:46:12.410 045 11164.21 423.66 51991.62 88888.00 2024-02-14 23:46:12.910 045 11164.23 423.65 51991.55 88888.00 2024-02-14 23:46:13.410 045 11164.30 423.67 51991.65 88888.00 2024-02-14 23:46:13.910 045 11164.27 423.68 51991.60 88888.00 2024-02-14 23:46:14.410 045 11164.27 423.75 51991.60 88888.00 2024-02-14 23:46:14.910 045 11164.24 423.68 51991.63 88888.00 2024-02-14 23:46:15.410 045 11164.29 423.68 51991.62 88888.00 2024-02-14 23:46:15.910 045 11164.32 423.68 51991.71 88888.00 2024-02-14 23:46:16.410 045 11164.31 423.71 51991.62 88888.00 2024-02-14 23:46:16.910 045 11164.30 423.76 51991.65 88888.00 2024-02-14 23:46:17.410 045 11164.33 423.74 51991.65 88888.00 2024-02-14 23:46:17.910 045 11164.33 423.70 51991.64 88888.00 2024-02-14 23:46:18.410 045 11164.37 423.73 51991.70 88888.00 2024-02-14 23:46:18.910 045 11164.44 423.72 51991.59 88888.00 2024-02-14 23:46:19.410 045 11164.48 423.71 51991.66 88888.00 2024-02-14 23:46:19.910 045 11164.46 423.71 51991.60 88888.00 2024-02-14 23:46:20.410 045 11164.49 423.71 51991.65 88888.00 2024-02-14 23:46:20.910 045 11164.50 423.66 51991.72 88888.00 2024-02-14 23:46:21.910 045 11164.49 423.80 51991.74 88888.00 2024-02-14 23:46:22.410 045 11164.48 423.78 51991.62 88888.00 2024-02-14 23:46:22.910 045 11164.45 423.77 51991.73 88888.00 2024-02-14 23:46:23.410 045 11164.44 423.77 51991.67 88888.00 2024-02-14 23:46:23.910 045 11164.46 423.74 51991.65 88888.00 2024-02-14 23:46:24.410 045 11164.50 423.72 51991.66 88888.00 2024-02-14 23:46:24.910 045 11164.51 423.71 51991.62 88888.00 2024-02-14 23:46:25.410 045 11164.53 423.73 51991.72 88888.00 2024-02-14 23:46:25.910 045 11164.56 423.81 51991.66 88888.00 2024-02-14 23:46:26.410 045 11164.59 423.83 51991.70 88888.00 2024-02-14 23:46:26.911 045 11164.59 423.76 51991.66 88888.00 2024-02-14 23:46:27.411 045 11164.57 423.71 51991.66 88888.00 2024-02-14 23:46:27.911 045 11164.58 423.70 51991.71 88888.00 2024-02-14 23:46:28.411 045 11164.59 423.76 51991.68 88888.00 2024-02-14 23:46:28.911 045 11164.58 423.75 51991.76 88888.00 2024-02-14 23:46:29.411 045 11164.59 423.80 51991.68 88888.00 2024-02-14 23:46:29.911 045 11164.64 423.78 51991.75 88888.00 2024-02-14 23:46:30.411 045 11164.64 423.76 51991.68 88888.00 2024-02-14 23:46:30.911 045 11164.66 423.81 51991.71 88888.00 2024-02-14 23:46:31.911 045 11164.68 423.73 51991.71 88888.00 2024-02-14 23:46:32.411 045 11164.72 423.74 51991.80 88888.00 2024-02-14 23:46:32.911 045 11164.70 423.80 51991.72 88888.00 2024-02-14 23:46:33.411 045 11164.75 423.81 51991.77 88888.00 2024-02-14 23:46:33.911 045 11164.75 423.82 51991.72 88888.00 2024-02-14 23:46:34.411 045 11164.76 423.81 51991.75 88888.00 2024-02-14 23:46:34.911 045 11164.73 423.77 51991.72 88888.00 2024-02-14 23:46:35.411 045 11164.70 423.78 51991.67 88888.00 2024-02-14 23:46:35.911 045 11164.70 423.78 51991.76 88888.00 2024-02-14 23:46:36.411 045 11164.77 423.78 51991.74 88888.00 2024-02-14 23:46:36.911 045 11164.80 423.78 51991.77 88888.00 2024-02-14 23:46:37.411 045 11164.77 423.83 51991.67 88888.00 2024-02-14 23:46:37.911 045 11164.77 423.82 51991.75 88888.00 2024-02-14 23:46:38.411 045 11164.80 423.76 51991.75 88888.00 2024-02-14 23:46:38.911 045 11164.79 423.83 51991.73 88888.00 2024-02-14 23:46:39.411 045 11164.77 423.84 51991.75 88888.00 2024-02-14 23:46:39.911 045 11164.80 423.84 51991.74 88888.00 2024-02-14 23:46:40.411 045 11164.79 423.84 51991.76 88888.00 2024-02-14 23:46:40.911 045 11164.80 423.84 51991.68 88888.00 2024-02-14 23:46:41.912 045 11164.76 423.91 51991.64 88888.00 2024-02-14 23:46:42.412 045 11164.77 423.90 51991.73 88888.00 2024-02-14 23:46:42.912 045 11164.76 423.94 51991.71 88888.00 2024-02-14 23:46:43.412 045 11164.76 423.92 51991.71 88888.00 2024-02-14 23:46:43.912 045 11164.76 423.86 51991.70 88888.00 2024-02-14 23:46:44.412 045 11164.79 423.85 51991.68 88888.00 2024-02-14 23:46:44.912 045 11164.80 423.93 51991.72 88888.00 2024-02-14 23:46:45.412 045 11164.80 423.94 51991.67 88888.00 2024-02-14 23:46:45.912 045 11164.81 423.91 51991.71 88888.00 2024-02-14 23:46:46.412 045 11164.84 423.91 51991.65 88888.00 2024-02-14 23:46:46.912 045 11164.82 423.85 51991.75 88888.00 2024-02-14 23:46:47.412 045 11164.81 423.85 51991.68 88888.00 2024-02-14 23:46:47.912 045 11164.83 423.84 51991.70 88888.00 2024-02-14 23:46:48.412 045 11164.85 423.91 51991.68 88888.00 2024-02-14 23:46:48.912 045 11164.83 423.92 51991.66 88888.00 2024-02-14 23:46:49.412 045 11164.85 423.95 51991.66 88888.00 2024-02-14 23:46:49.912 045 11164.88 423.99 51991.66 88888.00 2024-02-14 23:46:50.412 045 11164.90 423.90 51991.75 88888.00 2024-02-14 23:46:50.912 045 11164.90 423.92 51991.71 88888.00 2024-02-14 23:46:51.412 045 11164.88 423.91 51991.73 88888.00 2024-02-14 23:46:51.912 045 11164.86 423.97 51991.62 88888.00 2024-02-14 23:46:52.412 045 11164.82 423.96 51991.68 88888.00 2024-02-14 23:46:52.912 045 11164.84 423.99 51991.66 88888.00 2024-02-14 23:46:53.412 045 11164.84 424.00 51991.71 88888.00 2024-02-14 23:46:53.912 045 11164.81 423.97 51991.66 88888.00 2024-02-14 23:46:54.412 045 11164.77 424.00 51991.67 88888.00 2024-02-14 23:46:54.912 045 11164.74 423.95 51991.72 88888.00 2024-02-14 23:46:55.412 045 11164.75 423.97 51991.74 88888.00 2024-02-14 23:46:55.912 045 11164.73 424.00 51991.75 88888.00 2024-02-14 23:46:56.412 045 11164.73 424.02 51991.74 88888.00 2024-02-14 23:46:56.911 045 11164.76 424.01 51991.76 88888.00 2024-02-14 23:46:57.411 045 11164.82 424.01 51991.72 88888.00 2024-02-14 23:46:57.911 045 11164.80 423.99 51991.81 88888.00 2024-02-14 23:46:58.411 045 11164.84 423.99 51991.75 88888.00 2024-02-14 23:46:58.911 045 11164.83 424.00 51991.84 88888.00 2024-02-14 23:46:59.911 045 11164.76 424.01 51991.88 88888.00 2024-02-14 23:47:00.411 045 11164.79 423.95 51991.82 88888.00 2024-02-14 23:47:00.911 045 11164.81 423.96 51991.83 88888.00 2024-02-14 23:47:01.411 045 11164.81 423.99 51991.79 88888.00 2024-02-14 23:47:01.911 045 11164.79 423.96 51991.79 88888.00 2024-02-14 23:47:02.411 045 11164.80 423.93 51991.72 88888.00 2024-02-14 23:47:02.911 045 11164.81 423.95 51991.76 88888.00 2024-02-14 23:47:03.411 045 11164.77 423.96 51991.77 88888.00 2024-02-14 23:47:03.911 045 11164.80 424.01 51991.76 88888.00 2024-02-14 23:47:04.411 045 11164.84 423.95 51991.77 88888.00 2024-02-14 23:47:04.911 045 11164.84 423.94 51991.72 88888.00 2024-02-14 23:47:05.411 045 11164.82 423.91 51991.76 88888.00 2024-02-14 23:47:05.911 045 11164.83 423.96 51991.68 88888.00 2024-02-14 23:47:06.411 045 11164.82 423.90 51991.77 88888.00 2024-02-14 23:47:06.911 045 11164.84 423.90 51991.75 88888.00 2024-02-14 23:47:07.411 045 11164.88 423.88 51991.81 88888.00 2024-02-14 23:47:07.911 045 11164.88 423.88 51991.72 88888.00 2024-02-14 23:47:08.411 045 11164.91 423.92 51991.79 88888.00 2024-02-14 23:47:08.911 045 11164.95 423.87 51991.76 88888.00 2024-02-14 23:47:09.911 045 11164.92 423.95 51991.75 88888.00 2024-02-14 23:47:10.411 045 11164.92 423.97 51991.74 88888.00 2024-02-14 23:47:10.911 045 11164.90 423.97 51991.79 88888.00 2024-02-14 23:47:11.411 045 11164.88 423.94 51991.76 88888.00 2024-02-14 23:47:11.911 045 11164.88 423.90 51991.82 88888.00 2024-02-14 23:47:12.411 045 11164.89 423.91 51991.74 88888.00 2024-02-14 23:47:12.911 045 11164.90 423.95 51991.83 88888.00 2024-02-14 23:47:13.411 045 11164.90 424.00 51991.79 88888.00 2024-02-14 23:47:13.911 045 11164.91 424.00 51991.83 88888.00 2024-02-14 23:47:14.411 045 11164.91 424.01 51991.77 88888.00 2024-02-14 23:47:14.911 045 11164.90 424.00 51991.81 88888.00 2024-02-14 23:47:15.411 045 11164.91 423.97 51991.76 88888.00 2024-02-14 23:47:15.911 045 11164.91 423.96 51991.84 88888.00 2024-02-14 23:47:16.411 045 11164.89 423.95 51991.83 88888.00 2024-02-14 23:47:16.911 045 11164.90 424.00 51991.84 88888.00 2024-02-14 23:47:17.411 045 11164.88 423.95 51991.79 88888.00 2024-02-14 23:47:17.911 045 11164.88 423.93 51991.77 88888.00 2024-02-14 23:47:18.411 045 11164.92 423.96 51991.77 88888.00 2024-02-14 23:47:18.911 045 11164.97 424.04 51991.75 88888.00 2024-02-14 23:47:19.411 045 11164.91 424.02 51991.75 88888.00 2024-02-14 23:47:19.911 045 11164.91 424.04 51991.74 88888.00 2024-02-14 23:47:20.411 045 11164.91 424.04 51991.79 88888.00 2024-02-14 23:47:20.911 045 11164.93 424.06 51991.76 88888.00 2024-02-14 23:47:21.411 045 11164.90 424.06 51991.80 88888.00 2024-02-14 23:47:21.911 045 11164.94 424.09 51991.74 88888.00 2024-02-14 23:47:22.411 045 11164.93 424.10 51991.79 88888.00 2024-02-14 23:47:22.911 045 11164.94 424.14 51991.75 88888.00 2024-02-14 23:47:23.411 045 11164.91 424.16 51991.80 88888.00 2024-02-14 23:47:23.911 045 11164.95 424.17 51991.77 88888.00 2024-02-14 23:47:24.411 045 11164.95 424.09 51991.84 88888.00 2024-02-14 23:47:24.911 045 11164.91 424.10 51991.83 88888.00 2024-02-14 23:47:25.411 045 11164.95 424.11 51991.89 88888.00 2024-02-14 23:47:25.911 045 11164.95 424.12 51991.83 88888.00 2024-02-14 23:47:26.411 045 11164.92 424.11 51991.85 88888.00 2024-02-14 23:47:26.911 045 11164.94 424.11 51991.81 88888.00 2024-02-14 23:47:27.411 045 11164.94 424.09 51991.85 88888.00 2024-02-14 23:47:27.911 045 11164.97 424.09 51991.80 88888.00 2024-02-14 23:47:28.411 045 11164.92 424.04 51991.89 88888.00 2024-02-14 23:47:28.911 045 11164.91 424.05 51991.81 88888.00 2024-02-14 23:47:29.411 045 11164.90 424.05 51991.85 88888.00 2024-02-14 23:47:29.911 045 11164.94 424.02 51991.82 88888.00 2024-02-14 23:47:30.411 045 11164.93 424.04 51991.88 88888.00 2024-02-14 23:47:30.911 045 11164.93 424.09 51991.80 88888.00 2024-02-14 23:47:31.411 045 11164.92 424.05 51991.85 88888.00 2024-02-14 23:47:31.911 045 11164.86 424.09 51991.79 88888.00 2024-02-14 23:47:32.411 045 11164.88 424.10 51991.84 88888.00 2024-02-14 23:47:33.411 045 11164.85 424.13 51991.89 88888.00 2024-02-14 23:47:33.911 045 11164.81 424.06 51991.84 88888.00 2024-02-14 23:47:34.411 045 11164.83 424.12 51991.84 88888.00 2024-02-14 23:47:34.911 045 11164.82 424.13 51991.75 88888.00 2024-02-14 23:47:35.411 045 11164.80 424.12 51991.82 88888.00 2024-02-14 23:47:35.911 045 11164.80 424.11 51991.77 88888.00 2024-02-14 23:47:36.411 045 11164.84 424.12 51991.86 88888.00 2024-02-14 23:47:36.911 045 11164.85 424.10 51991.83 88888.00 2024-02-14 23:47:37.411 045 11164.83 424.09 51991.86 88888.00 2024-02-14 23:47:37.911 045 11164.84 424.06 51991.81 88888.00 2024-02-14 23:47:38.411 045 11164.83 424.09 51991.86 88888.00 2024-02-14 23:47:38.911 045 11164.81 424.10 51991.84 88888.00 2024-02-14 23:47:39.411 045 11164.80 424.03 51991.89 88888.00 2024-02-14 23:47:39.911 045 11164.79 424.03 51991.84 88888.00 2024-02-14 23:47:40.411 045 11164.79 424.04 51991.90 88888.00 2024-02-14 23:47:40.911 045 11164.77 424.02 51991.90 88888.00 2024-02-14 23:47:41.411 045 11164.79 424.04 51991.91 88888.00 2024-02-14 23:47:41.911 045 11164.79 424.01 51991.89 88888.00 2024-02-14 23:47:42.411 045 11164.74 424.01 51991.95 88888.00 2024-02-14 23:47:43.411 045 11164.74 424.05 51991.94 88888.00 2024-02-14 23:47:43.911 045 11164.75 424.00 51991.91 88888.00 2024-02-14 23:47:44.411 045 11164.73 423.99 51991.91 88888.00 2024-02-14 23:47:44.911 045 11164.72 424.00 51991.91 88888.00 2024-02-14 23:47:45.411 045 11164.73 424.03 51991.91 88888.00 2024-02-14 23:47:45.911 045 11164.67 423.97 51991.89 88888.00 2024-02-14 23:47:46.411 045 11164.71 424.01 51991.91 88888.00 2024-02-14 23:47:46.911 045 11164.73 424.01 51991.89 88888.00 2024-02-14 23:47:47.411 045 11164.75 423.99 51991.90 88888.00 2024-02-14 23:47:47.911 045 11164.77 423.99 51991.89 88888.00 2024-02-14 23:47:48.411 045 11164.76 423.97 51991.90 88888.00 2024-02-14 23:47:48.911 045 11164.76 423.95 51991.91 88888.00 2024-02-14 23:47:49.411 045 11164.79 423.97 51991.93 88888.00 2024-02-14 23:47:49.911 045 11164.75 423.94 51991.93 88888.00 2024-02-14 23:47:50.411 045 11164.75 423.93 51991.89 88888.00 2024-02-14 23:47:50.911 045 11164.76 423.94 51991.91 88888.00 2024-02-14 23:47:51.411 045 11164.76 423.93 51991.85 88888.00 2024-02-14 23:47:51.911 045 11164.77 423.93 51991.91 88888.00 2024-02-14 23:47:52.411 045 11164.76 423.94 51991.80 88888.00 2024-02-14 23:47:53.411 045 11164.79 423.92 51991.83 88888.00 2024-02-14 23:47:53.911 045 11164.76 423.97 51991.90 88888.00 2024-02-14 23:47:54.411 045 11164.77 423.96 51991.84 88888.00 2024-02-14 23:47:54.911 045 11164.79 423.93 51991.91 88888.00 2024-02-14 23:47:55.411 045 11164.79 423.92 51991.83 88888.00 2024-02-14 23:47:55.911 045 11164.77 423.95 51991.90 88888.00 2024-02-14 23:47:56.411 045 11164.77 423.92 51991.80 88888.00 2024-02-14 23:47:56.911 045 11164.80 423.93 51991.83 88888.00 2024-02-14 23:47:57.411 045 11164.82 423.93 51991.79 88888.00 2024-02-14 23:47:57.911 045 11164.80 423.95 51991.81 88888.00 2024-02-14 23:47:58.411 045 11164.80 423.95 51991.80 88888.00 2024-02-14 23:47:58.911 045 11164.83 424.01 51991.84 88888.00 2024-02-14 23:47:59.411 045 11164.84 423.95 51991.83 88888.00 2024-02-14 23:47:59.911 045 11164.84 423.99 51991.82 88888.00 2024-02-14 23:48:00.411 045 11164.85 423.97 51991.82 88888.00 2024-02-14 23:48:00.911 045 11164.84 423.97 51991.80 88888.00 2024-02-14 23:48:01.411 045 11164.86 423.95 51991.81 88888.00 2024-02-14 23:48:01.911 045 11164.84 423.95 51991.76 88888.00 2024-02-14 23:48:02.411 045 11164.85 423.96 51991.83 88888.00 2024-02-14 23:48:03.411 045 11164.86 424.05 51991.81 88888.00 2024-02-14 23:48:03.911 045 11164.84 424.03 51991.75 88888.00 2024-02-14 23:48:04.411 045 11164.85 423.96 51991.84 88888.00 2024-02-14 23:48:04.911 045 11164.86 424.01 51991.76 88888.00 2024-02-14 23:48:05.411 045 11164.90 424.04 51991.84 88888.00 2024-02-14 23:48:05.911 045 11164.90 424.02 51991.79 88888.00 2024-02-14 23:48:06.411 045 11164.88 424.09 51991.85 88888.00 2024-02-14 23:48:06.911 045 11164.88 424.05 51991.75 88888.00 2024-02-14 23:48:07.411 045 11164.84 424.05 51991.74 88888.00 2024-02-14 23:48:07.911 045 11164.86 424.05 51991.72 88888.00 2024-02-14 23:48:08.411 045 11164.92 424.06 51991.75 88888.00 2024-02-14 23:48:08.911 045 11164.97 424.06 51991.73 88888.00 2024-02-14 23:48:09.411 045 11164.89 424.04 51991.76 88888.00 2024-02-14 23:48:09.911 045 11164.88 424.07 51991.75 88888.00 2024-02-14 23:48:10.411 045 11164.86 424.11 51991.80 88888.00 2024-02-14 23:48:10.911 045 11164.91 424.10 51991.77 88888.00 2024-02-14 23:48:11.411 045 11164.91 424.09 51991.80 88888.00 2024-02-14 23:48:11.911 045 11164.91 424.06 51991.84 88888.00 2024-02-14 23:48:12.411 045 11164.88 424.11 51991.81 88888.00 2024-02-14 23:48:12.911 045 11164.91 424.12 51991.81 88888.00 2024-02-14 23:48:13.411 045 11164.91 424.11 51991.83 88888.00 2024-02-14 23:48:13.911 045 11164.88 424.11 51991.82 88888.00 2024-02-14 23:48:14.411 045 11164.88 424.12 51991.83 88888.00 2024-02-14 23:48:14.911 045 11164.92 424.10 51991.86 88888.00 2024-02-14 23:48:15.411 045 11164.97 424.11 51991.83 88888.00 2024-02-14 23:48:15.911 045 11164.90 424.11 51991.81 88888.00 2024-02-14 23:48:16.411 045 11164.91 424.11 51991.82 88888.00 2024-02-14 23:48:16.911 045 11164.91 424.07 51991.82 88888.00 2024-02-14 23:48:17.411 045 11164.91 424.04 51991.77 88888.00 2024-02-14 23:48:17.911 045 11164.92 424.04 51991.82 88888.00 2024-02-14 23:48:18.411 045 11164.92 424.03 51991.80 88888.00 2024-02-14 23:48:18.911 045 11164.91 424.01 51991.88 88888.00 2024-02-14 23:48:19.411 045 11164.89 424.04 51991.84 88888.00 2024-02-14 23:48:19.911 045 11164.84 424.01 51991.83 88888.00 2024-02-14 23:48:20.411 045 11164.86 424.07 51991.81 88888.00 2024-02-14 23:48:20.911 045 11164.93 424.09 51991.84 88888.00 2024-02-14 23:48:21.411 045 11164.91 424.05 51991.77 88888.00 2024-02-14 23:48:21.911 045 11164.92 424.00 51991.85 88888.00 2024-02-14 23:48:22.411 045 11164.93 423.99 51991.79 88888.00 2024-02-14 23:48:22.911 045 11164.93 423.99 51991.86 88888.00 2024-02-14 23:48:23.411 045 11164.95 423.99 51991.77 88888.00 2024-02-14 23:48:23.911 045 11164.95 423.97 51991.85 88888.00 2024-02-14 23:48:24.411 045 11165.01 424.02 51991.79 88888.00 2024-02-14 23:48:24.911 045 11165.05 424.00 51991.84 88888.00 2024-02-14 23:48:25.411 045 11165.03 423.97 51991.79 88888.00 2024-02-14 23:48:25.911 045 11164.98 424.04 51991.88 88888.00 2024-02-14 23:48:26.411 045 11165.00 424.00 51991.83 88888.00 2024-02-14 23:48:26.911 045 11165.03 423.95 51991.82 88888.00 2024-02-14 23:48:27.411 045 11165.03 424.03 51991.79 88888.00 2024-02-14 23:48:27.911 045 11165.03 424.05 51991.77 88888.00 2024-02-14 23:48:28.411 045 11165.06 423.99 51991.77 88888.00 2024-02-14 23:48:28.911 045 11165.08 424.01 51991.82 88888.00 2024-02-14 23:48:29.411 045 11165.09 424.06 51991.83 88888.00 2024-02-14 23:48:29.911 045 11165.12 424.06 51991.80 88888.00 2024-02-14 23:48:30.411 045 11165.10 424.04 51991.80 88888.00 2024-02-14 23:48:30.911 045 11165.11 424.02 51991.82 88888.00 2024-02-14 23:48:31.411 045 11165.14 424.03 51991.84 88888.00 2024-02-14 23:48:31.911 045 11165.12 424.05 51991.80 88888.00 2024-02-14 23:48:32.411 045 11165.08 424.05 51991.81 88888.00 2024-02-14 23:48:32.911 045 11165.06 424.06 51991.74 88888.00 2024-02-14 23:48:33.411 045 11165.06 424.03 51991.77 88888.00 2024-02-14 23:48:33.911 045 11165.06 424.02 51991.74 88888.00 2024-02-14 23:48:34.411 045 11165.07 424.07 51991.81 88888.00 2024-02-14 23:48:34.911 045 11165.09 424.07 51991.74 88888.00 2024-02-14 23:48:35.411 045 11165.10 424.03 51991.77 88888.00 2024-02-14 23:48:35.911 045 11165.07 424.07 51991.73 88888.00 2024-02-14 23:48:36.411 045 11165.05 424.05 51991.76 88888.00 2024-02-14 23:48:36.911 045 11165.06 424.11 51991.72 88888.00 2024-02-14 23:48:37.411 045 11165.09 424.15 51991.77 88888.00 2024-02-14 23:48:37.911 045 11165.10 424.10 51991.76 88888.00 2024-02-14 23:48:38.411 045 11165.12 424.05 51991.81 88888.00 2024-02-14 23:48:38.911 045 11165.12 424.06 51991.72 88888.00 2024-02-14 23:48:39.411 045 11165.14 424.13 51991.77 88888.00 2024-02-14 23:48:39.911 045 11165.12 424.17 51991.72 88888.00 2024-02-14 23:48:40.411 045 11165.12 424.15 51991.75 88888.00 2024-02-14 23:48:40.911 045 11165.10 424.13 51991.67 88888.00 2024-02-14 23:48:41.411 045 11165.11 424.10 51991.72 88888.00 2024-02-14 23:48:41.911 045 11165.12 424.13 51991.71 88888.00 2024-02-14 23:48:42.411 045 11165.14 424.23 51991.72 88888.00 2024-02-14 23:48:42.911 045 11165.12 424.22 51991.70 88888.00 2024-02-14 23:48:43.413 045 11165.19 424.16 51991.68 88888.00 2024-02-14 23:48:43.913 045 11165.19 424.19 51991.64 88888.00 2024-02-14 23:48:44.912 045 11165.16 424.12 51991.74 88888.00 2024-02-14 23:48:45.412 045 11165.16 424.15 51991.73 88888.00 2024-02-14 23:48:45.912 045 11165.18 424.10 51991.68 88888.00 2024-02-14 23:48:46.412 045 11165.18 424.12 51991.68 88888.00 2024-02-14 23:48:46.912 045 11165.15 424.13 51991.73 88888.00 2024-02-14 23:48:47.412 045 11165.23 424.16 51991.74 88888.00 2024-02-14 23:48:47.912 045 11165.25 424.16 51991.76 88888.00 2024-02-14 23:48:48.412 045 11165.23 424.16 51991.72 88888.00 2024-02-14 23:48:48.912 045 11165.21 424.15 51991.74 88888.00 2024-02-14 23:48:49.412 045 11165.27 424.14 51991.73 88888.00 2024-02-14 23:48:49.912 045 11165.29 424.21 51991.81 88888.00 2024-02-14 23:48:50.412 045 11165.26 424.22 51991.76 88888.00 2024-02-14 23:48:50.912 045 11165.26 424.22 51991.81 88888.00 2024-02-14 23:48:51.412 045 11165.25 424.19 51991.77 88888.00 2024-02-14 23:48:51.912 045 11165.25 424.20 51991.75 88888.00 2024-02-14 23:48:52.412 045 11165.27 424.20 51991.67 88888.00 2024-02-14 23:48:52.912 045 11165.27 424.22 51991.71 88888.00 2024-02-14 23:48:53.412 045 11165.29 424.25 51991.65 88888.00 2024-02-14 23:48:53.912 045 11165.30 424.22 51991.67 88888.00 2024-02-14 23:48:54.412 045 11165.30 424.21 51991.67 88888.00 2024-02-14 23:48:54.912 045 11165.30 424.20 51991.75 88888.00 2024-02-14 23:48:55.412 045 11165.28 424.22 51991.70 88888.00 2024-02-14 23:48:55.912 045 11165.29 424.28 51991.71 88888.00 2024-02-14 23:48:56.412 045 11165.30 424.28 51991.67 88888.00 2024-02-14 23:48:56.912 045 11165.32 424.30 51991.75 88888.00 2024-02-14 23:48:57.412 045 11165.32 424.30 51991.72 88888.00 2024-02-14 23:48:57.912 045 11165.33 424.32 51991.71 88888.00 2024-02-14 23:48:58.412 045 11165.33 424.34 51991.64 88888.00 2024-02-14 23:48:58.912 045 11165.35 424.30 51991.73 88888.00 2024-02-14 23:48:59.412 045 11165.34 424.29 51991.73 88888.00 2024-02-14 23:48:59.912 045 11165.32 424.31 51991.75 88888.00 2024-02-14 23:49:00.412 045 11165.34 424.32 51991.71 88888.00 2024-02-14 23:49:00.912 045 11165.36 424.35 51991.75 88888.00 2024-02-14 23:49:01.412 045 11165.33 424.33 51991.73 88888.00 2024-02-14 23:49:01.912 045 11165.34 424.32 51991.70 88888.00 2024-02-14 23:49:02.412 045 11165.32 424.39 51991.70 88888.00 2024-02-14 23:49:02.912 045 11165.32 424.32 51991.66 88888.00 2024-02-14 23:49:03.412 045 11165.32 424.31 51991.64 88888.00 2024-02-14 23:49:03.912 045 11165.33 424.35 51991.68 88888.00 2024-02-14 23:49:04.412 045 11165.33 424.38 51991.65 88888.00 2024-02-14 23:49:04.912 045 11165.36 424.32 51991.64 88888.00 2024-02-14 23:49:05.412 045 11165.34 424.38 51991.65 88888.00 2024-02-14 23:49:05.912 045 11165.34 424.45 51991.64 88888.00 2024-02-14 23:49:06.412 045 11165.32 424.41 51991.67 88888.00 2024-02-14 23:49:06.912 045 11165.34 424.40 51991.64 88888.00 2024-02-14 23:49:07.412 045 11165.30 424.36 51991.66 88888.00 2024-02-14 23:49:07.912 045 11165.24 424.34 51991.63 88888.00 2024-02-14 23:49:08.412 045 11165.20 424.35 51991.66 88888.00 2024-02-14 23:49:08.912 045 11165.25 424.34 51991.67 88888.00 2024-02-14 23:49:09.412 045 11165.27 424.36 51991.71 88888.00 2024-02-14 23:49:09.912 045 11165.28 424.32 51991.67 88888.00 2024-02-14 23:49:10.412 045 11165.30 424.34 51991.66 88888.00 2024-02-14 23:49:10.912 045 11165.34 424.35 51991.64 88888.00 2024-02-14 23:49:11.412 045 11165.34 424.36 51991.67 88888.00 2024-02-14 23:49:11.912 045 11165.34 424.31 51991.66 88888.00 2024-02-14 23:49:12.412 045 11165.32 424.30 51991.65 88888.00 2024-02-14 23:49:12.912 045 11165.30 424.28 51991.65 88888.00 2024-02-14 23:49:13.412 045 11165.29 424.29 51991.68 88888.00 2024-02-14 23:49:13.912 045 11165.34 424.25 51991.66 88888.00 2024-02-14 23:49:14.412 045 11165.37 424.35 51991.68 88888.00 2024-02-14 23:49:14.913 045 11165.40 424.32 51991.64 88888.00 2024-02-14 23:49:15.413 045 11165.38 424.35 51991.64 88888.00 2024-02-14 23:49:15.913 045 11165.40 424.38 51991.59 88888.00 2024-02-14 23:49:16.413 045 11165.40 424.35 51991.66 88888.00 2024-02-14 23:49:16.913 045 11165.35 424.31 51991.66 88888.00 2024-02-14 23:49:17.413 045 11165.35 424.30 51991.68 88888.00 2024-02-14 23:49:17.913 045 11165.37 424.24 51991.62 88888.00 2024-02-14 23:49:18.413 045 11165.37 424.30 51991.66 88888.00 2024-02-14 23:49:18.913 045 11165.33 424.31 51991.68 88888.00 2024-02-14 23:49:19.413 045 11165.34 424.32 51991.72 88888.00 2024-02-14 23:49:19.912 045 11165.34 424.26 51991.66 88888.00 2024-02-14 23:49:20.412 045 11165.32 424.26 51991.68 88888.00 2024-02-14 23:49:20.912 045 11165.37 424.32 51991.63 88888.00 2024-02-14 23:49:21.412 045 11165.38 424.36 51991.64 88888.00 2024-02-14 23:49:21.912 045 11165.38 424.32 51991.66 88888.00 2024-02-14 23:49:22.912 045 11165.42 424.15 51991.71 88888.00 2024-02-14 23:49:23.412 045 11165.42 424.26 51991.74 88888.00 2024-02-14 23:49:23.912 045 11165.42 424.24 51991.67 88888.00 2024-02-14 23:49:24.412 045 11165.40 424.25 51991.71 88888.00 2024-02-14 23:49:24.912 045 11165.37 424.30 51991.67 88888.00 2024-02-14 23:49:25.412 045 11165.43 424.31 51991.70 88888.00 2024-02-14 23:49:25.912 045 11165.44 424.29 51991.66 88888.00 2024-02-14 23:49:26.412 045 11165.40 424.25 51991.67 88888.00 2024-02-14 23:49:26.912 045 11165.35 424.26 51991.70 88888.00 2024-02-14 23:49:27.412 045 11165.37 424.23 51991.74 88888.00 2024-02-14 23:49:27.912 045 11165.41 424.22 51991.64 88888.00 2024-02-14 23:49:28.412 045 11165.42 424.23 51991.67 88888.00 2024-02-14 23:49:28.912 045 11165.38 424.29 51991.66 88888.00 2024-02-14 23:49:29.412 045 11165.33 424.26 51991.68 88888.00 2024-02-14 23:49:29.912 045 11165.34 424.21 51991.68 88888.00 2024-02-14 23:49:30.412 045 11165.41 424.22 51991.74 88888.00 2024-02-14 23:49:30.912 045 11165.41 424.21 51991.74 88888.00 2024-02-14 23:49:31.412 045 11165.38 424.19 51991.77 88888.00 2024-02-14 23:49:31.912 045 11165.36 424.21 51991.73 88888.00 2024-02-14 23:49:32.912 045 11165.36 424.22 51991.71 88888.00 2024-02-14 23:49:33.412 045 11165.37 424.26 51991.72 88888.00 2024-02-14 23:49:33.912 045 11165.34 424.24 51991.70 88888.00 2024-02-14 23:49:34.412 045 11165.38 424.24 51991.72 88888.00 2024-02-14 23:49:34.912 045 11165.41 424.28 51991.74 88888.00 2024-02-14 23:49:35.412 045 11165.41 424.28 51991.76 88888.00 2024-02-14 23:49:35.912 045 11165.37 424.22 51991.73 88888.00 2024-02-14 23:49:36.412 045 11165.43 424.28 51991.75 88888.00 2024-02-14 23:49:36.912 045 11165.42 424.22 51991.73 88888.00 2024-02-14 23:49:37.412 045 11165.40 424.21 51991.75 88888.00 2024-02-14 23:49:37.913 045 11165.43 424.17 51991.72 88888.00 2024-02-14 23:49:38.413 045 11165.42 424.15 51991.70 88888.00 2024-02-14 23:49:38.913 045 11165.44 424.21 51991.71 88888.00 2024-02-14 23:49:39.413 045 11165.44 424.21 51991.75 88888.00 2024-02-14 23:49:39.913 045 11165.43 424.22 51991.76 88888.00 2024-02-14 23:49:40.413 045 11165.42 424.20 51991.77 88888.00 2024-02-14 23:49:40.913 045 11165.41 424.13 51991.79 88888.00 2024-02-14 23:49:41.413 045 11165.40 424.21 51991.81 88888.00 2024-02-14 23:49:41.913 045 11165.42 424.21 51991.76 88888.00 2024-02-14 23:49:42.912 045 11165.41 424.19 51991.75 88888.00 2024-02-14 23:49:43.412 045 11165.38 424.16 51991.76 88888.00 2024-02-14 23:49:43.912 045 11165.41 424.13 51991.75 88888.00 2024-02-14 23:49:44.412 045 11165.37 424.20 51991.76 88888.00 2024-02-14 23:49:44.912 045 11165.36 424.22 51991.75 88888.00 2024-02-14 23:49:45.412 045 11165.37 424.22 51991.75 88888.00 2024-02-14 23:49:45.912 045 11165.37 424.17 51991.76 88888.00 2024-02-14 23:49:46.412 045 11165.35 424.21 51991.77 88888.00 2024-02-14 23:49:46.912 045 11165.33 424.19 51991.80 88888.00 2024-02-14 23:49:47.412 045 11165.30 424.21 51991.80 88888.00 2024-02-14 23:49:47.912 045 11165.34 424.17 51991.75 88888.00 2024-02-14 23:49:48.412 045 11165.32 424.19 51991.76 88888.00 2024-02-14 23:49:48.912 045 11165.32 424.14 51991.74 88888.00 2024-02-14 23:49:49.412 045 11165.34 424.16 51991.73 88888.00 2024-02-14 23:49:49.912 045 11165.29 424.17 51991.73 88888.00 2024-02-14 23:49:50.412 045 11165.30 424.21 51991.73 88888.00 2024-02-14 23:49:50.912 045 11165.26 424.14 51991.74 88888.00 2024-02-14 23:49:51.412 045 11165.30 424.16 51991.75 88888.00 2024-02-14 23:49:51.912 045 11165.33 424.16 51991.75 88888.00 2024-02-14 23:49:52.412 045 11165.30 424.13 51991.72 88888.00 2024-02-14 23:49:52.912 045 11165.32 424.13 51991.76 88888.00 2024-02-14 23:49:53.412 045 11165.35 424.13 51991.75 88888.00 2024-02-14 23:49:53.912 045 11165.36 424.09 51991.79 88888.00 2024-02-14 23:49:54.412 045 11165.41 424.10 51991.75 88888.00 2024-02-14 23:49:54.912 045 11165.38 424.09 51991.76 88888.00 2024-02-14 23:49:55.412 045 11165.40 424.12 51991.72 88888.00 2024-02-14 23:49:55.912 045 11165.42 424.17 51991.80 88888.00 2024-02-14 23:49:56.412 045 11165.36 424.21 51991.81 88888.00 2024-02-14 23:49:56.912 045 11165.33 424.13 51991.84 88888.00 2024-02-14 23:49:57.412 045 11165.33 424.11 51991.77 88888.00 2024-02-14 23:49:57.912 045 11165.36 424.12 51991.75 88888.00 2024-02-14 23:49:58.412 045 11165.34 424.14 51991.71 88888.00 2024-02-14 23:49:58.912 045 11165.35 424.15 51991.81 88888.00 2024-02-14 23:49:59.412 045 11165.36 424.16 51991.75 88888.00 2024-02-14 23:49:59.912 045 11165.38 424.14 51991.81 88888.00 2024-02-14 23:50:00.412 045 11165.41 424.14 51991.73 88888.00 2024-02-14 23:50:00.912 045 11165.37 424.14 51991.76 88888.00 2024-02-14 23:50:01.412 045 11165.42 424.19 51991.73 88888.00 2024-02-14 23:50:01.912 045 11165.40 424.13 51991.77 88888.00 2024-02-14 23:50:02.412 045 11165.36 424.10 51991.70 88888.00 2024-02-14 23:50:02.913 045 11165.35 424.14 51991.79 88888.00 2024-02-14 23:50:03.413 045 11165.38 424.14 51991.71 88888.00 2024-02-14 23:50:03.913 045 11165.40 424.13 51991.77 88888.00 2024-02-14 23:50:04.413 045 11165.38 424.20 51991.71 88888.00 2024-02-14 23:50:04.913 045 11165.38 424.16 51991.77 88888.00 2024-02-14 23:50:05.413 045 11165.37 424.13 51991.73 88888.00 2024-02-14 23:50:06.412 045 11165.35 424.17 51991.71 88888.00 2024-02-14 23:50:06.912 045 11165.38 424.17 51991.77 88888.00 2024-02-14 23:50:07.412 045 11165.41 424.14 51991.73 88888.00 2024-02-14 23:50:07.912 045 11165.40 424.16 51991.77 88888.00 2024-02-14 23:50:08.412 045 11165.36 424.22 51991.74 88888.00 2024-02-14 23:50:08.912 045 11165.37 424.22 51991.74 88888.00 2024-02-14 23:50:09.412 045 11165.32 424.17 51991.65 88888.00 2024-02-14 23:50:09.912 045 11165.33 424.17 51991.67 88888.00 2024-02-14 23:50:10.412 045 11165.37 424.11 51991.63 88888.00 2024-02-14 23:50:10.912 045 11165.36 424.12 51991.68 88888.00 2024-02-14 23:50:11.413 045 11165.34 424.16 51991.74 88888.00 2024-02-14 23:50:11.913 045 11165.38 424.20 51991.76 88888.00 2024-02-14 23:50:12.413 045 11165.37 424.14 51991.76 88888.00 2024-02-14 23:50:12.913 045 11165.34 424.10 51991.75 88888.00 2024-02-14 23:50:13.413 045 11165.34 424.10 51991.76 88888.00 2024-02-14 23:50:13.913 045 11165.34 424.10 51991.77 88888.00 2024-02-14 23:50:14.413 045 11165.37 424.06 51991.79 88888.00 2024-02-14 23:50:14.913 045 11165.34 424.10 51991.75 88888.00 2024-02-14 23:50:15.413 045 11165.29 424.04 51991.76 88888.00 2024-02-14 23:50:16.412 045 11165.28 424.07 51991.82 88888.00 2024-02-14 23:50:16.912 045 11165.27 424.07 51991.81 88888.00 2024-02-14 23:50:17.412 045 11165.29 424.07 51991.80 88888.00 2024-02-14 23:50:17.912 045 11165.32 424.06 51991.73 88888.00 2024-02-14 23:50:18.412 045 11165.35 424.05 51991.77 88888.00 2024-02-14 23:50:18.912 045 11165.36 424.03 51991.73 88888.00 2024-02-14 23:50:19.412 045 11165.33 424.04 51991.74 88888.00 2024-02-14 23:50:19.912 045 11165.33 424.09 51991.67 88888.00 2024-02-14 23:50:20.412 045 11165.33 424.06 51991.79 88888.00 2024-02-14 23:50:20.912 045 11165.30 424.09 51991.68 88888.00 2024-02-14 23:50:21.412 045 11165.29 424.06 51991.74 88888.00 2024-02-14 23:50:21.912 045 11165.28 424.04 51991.66 88888.00 2024-02-14 23:50:22.412 045 11165.30 424.02 51991.72 88888.00 2024-02-14 23:50:22.912 045 11165.30 424.00 51991.66 88888.00 2024-02-14 23:50:23.412 045 11165.32 424.07 51991.71 88888.00 2024-02-14 23:50:23.912 045 11165.30 424.06 51991.70 88888.00 2024-02-14 23:50:24.412 045 11165.34 424.04 51991.75 88888.00 2024-02-14 23:50:24.912 045 11165.41 424.03 51991.74 88888.00 2024-02-14 23:50:25.412 045 11165.43 424.04 51991.75 88888.00 2024-02-14 23:50:26.412 045 11165.40 424.07 51991.77 88888.00 2024-02-14 23:50:26.912 045 11165.40 424.06 51991.85 88888.00 2024-02-14 23:50:27.412 045 11165.38 424.05 51991.81 88888.00 2024-02-14 23:50:27.912 045 11165.43 424.01 51991.81 88888.00 2024-02-14 23:50:28.412 045 11165.38 424.00 51991.71 88888.00 2024-02-14 23:50:28.912 045 11165.37 424.03 51991.77 88888.00 2024-02-14 23:50:29.412 045 11165.40 424.03 51991.73 88888.00 2024-02-14 23:50:29.912 045 11165.43 423.97 51991.80 88888.00 2024-02-14 23:50:30.412 045 11165.41 424.00 51991.70 88888.00 2024-02-14 23:50:30.912 045 11165.42 423.99 51991.75 88888.00 2024-02-14 23:50:31.412 045 11165.40 423.94 51991.71 88888.00 2024-02-14 23:50:31.912 045 11165.42 423.99 51991.77 88888.00 2024-02-14 23:50:32.412 045 11165.44 424.04 51991.73 88888.00 2024-02-14 23:50:32.912 045 11165.42 424.04 51991.76 88888.00 2024-02-14 23:50:33.412 045 11165.40 424.05 51991.74 88888.00 2024-02-14 23:50:33.912 045 11165.43 424.09 51991.82 88888.00 2024-02-14 23:50:34.412 045 11165.45 424.03 51991.80 88888.00 2024-02-14 23:50:34.912 045 11165.47 424.04 51991.84 88888.00 2024-02-14 23:50:35.412 045 11165.49 424.04 51991.82 88888.00 2024-02-14 23:50:36.412 045 11165.47 423.99 51991.79 88888.00 2024-02-14 23:50:36.912 045 11165.49 424.02 51991.80 88888.00 2024-02-14 23:50:37.412 045 11165.45 424.00 51991.79 88888.00 2024-02-14 23:50:37.912 045 11165.43 423.99 51991.75 88888.00 2024-02-14 23:50:38.412 045 11165.45 424.00 51991.79 88888.00 2024-02-14 23:50:38.912 045 11165.46 423.94 51991.75 88888.00 2024-02-14 23:50:39.412 045 11165.49 424.04 51991.76 88888.00 2024-02-14 23:50:39.912 045 11165.47 424.05 51991.74 88888.00 2024-02-14 23:50:40.412 045 11165.47 423.99 51991.77 88888.00 2024-02-14 23:50:40.912 045 11165.49 424.05 51991.72 88888.00 2024-02-14 23:50:41.412 045 11165.46 424.07 51991.76 88888.00 2024-02-14 23:50:41.912 045 11165.45 424.07 51991.75 88888.00 2024-02-14 23:50:42.412 045 11165.50 424.06 51991.82 88888.00 2024-02-14 23:50:42.912 045 11165.53 424.03 51991.72 88888.00 2024-02-14 23:50:43.412 045 11165.51 424.06 51991.75 88888.00 2024-02-14 23:50:43.912 045 11165.47 424.09 51991.75 88888.00 2024-02-14 23:50:44.412 045 11165.53 424.09 51991.84 88888.00 2024-02-14 23:50:44.912 045 11165.53 424.02 51991.80 88888.00 2024-02-14 23:50:45.412 045 11165.55 424.04 51991.84 88888.00 2024-02-14 23:50:45.912 045 11165.54 424.05 51991.80 88888.00 2024-02-14 23:50:46.412 045 11165.55 424.07 51991.82 88888.00 2024-02-14 23:50:46.912 045 11165.51 424.01 51991.77 88888.00 2024-02-14 23:50:47.412 045 11165.51 424.05 51991.80 88888.00 2024-02-14 23:50:47.912 045 11165.56 424.06 51991.77 88888.00 2024-02-14 23:50:48.412 045 11165.61 424.05 51991.73 88888.00 2024-02-14 23:50:48.912 045 11165.60 424.04 51991.74 88888.00 2024-02-14 23:50:49.412 045 11165.60 424.06 51991.75 88888.00 2024-02-14 23:50:49.912 045 11165.60 424.09 51991.76 88888.00 2024-02-14 23:50:50.412 045 11165.59 424.06 51991.73 88888.00 2024-02-14 23:50:50.912 045 11165.55 424.06 51991.76 88888.00 2024-02-14 23:50:51.412 045 11165.59 424.09 51991.71 88888.00 2024-02-14 23:50:51.912 045 11165.59 424.10 51991.76 88888.00 2024-02-14 23:50:52.412 045 11165.59 424.10 51991.71 88888.00 2024-02-14 23:50:52.912 045 11165.59 424.13 51991.75 88888.00 2024-02-14 23:50:53.412 045 11165.60 424.13 51991.71 88888.00 2024-02-14 23:50:53.912 045 11165.54 424.14 51991.75 88888.00 2024-02-14 23:50:54.412 045 11165.58 424.19 51991.67 88888.00 2024-02-14 23:50:54.912 045 11165.62 424.13 51991.71 88888.00 2024-02-14 23:50:55.412 045 11165.60 424.12 51991.66 88888.00 2024-02-14 23:50:55.912 045 11165.61 424.15 51991.74 88888.00 2024-02-14 23:50:56.413 045 11165.67 424.17 51991.68 88888.00 2024-02-14 23:50:56.913 045 11165.64 424.14 51991.73 88888.00 2024-02-14 23:50:57.413 045 11165.64 424.13 51991.68 88888.00 2024-02-14 23:50:57.913 045 11165.69 424.16 51991.75 88888.00 2024-02-14 23:50:58.413 045 11165.68 424.19 51991.71 88888.00 2024-02-14 23:50:58.913 045 11165.69 424.22 51991.72 88888.00 2024-02-14 23:50:59.413 045 11165.71 424.15 51991.65 88888.00 2024-02-14 23:50:59.913 045 11165.73 424.17 51991.70 88888.00 2024-02-14 23:51:00.413 045 11165.71 424.22 51991.68 88888.00 2024-02-14 23:51:00.913 045 11165.69 424.17 51991.75 88888.00 2024-02-14 23:51:01.412 045 11165.70 424.16 51991.72 88888.00 2024-02-14 23:51:01.912 045 11165.71 424.20 51991.76 88888.00 2024-02-14 23:51:02.412 045 11165.72 424.22 51991.75 88888.00 2024-02-14 23:51:02.912 045 11165.77 424.19 51991.77 88888.00 2024-02-14 23:51:03.412 045 11165.79 424.16 51991.76 88888.00 2024-02-14 23:51:03.912 045 11165.82 424.16 51991.75 88888.00 2024-02-14 23:51:04.412 045 11165.84 424.17 51991.72 88888.00 2024-02-14 23:51:04.912 045 11165.78 424.20 51991.75 88888.00 2024-02-14 23:51:05.412 045 11165.80 424.16 51991.74 88888.00 2024-02-14 23:51:05.912 045 11165.82 424.16 51991.71 88888.00 2024-02-14 23:51:06.412 045 11165.82 424.19 51991.66 88888.00 2024-02-14 23:51:06.912 045 11165.84 424.23 51991.65 88888.00 2024-02-14 23:51:07.412 045 11165.81 424.12 51991.66 88888.00 2024-02-14 23:51:07.912 045 11165.80 424.13 51991.73 88888.00 2024-02-14 23:51:08.412 045 11165.86 424.12 51991.72 88888.00 2024-02-14 23:51:08.912 045 11165.87 424.15 51991.68 88888.00 2024-02-14 23:51:09.412 045 11165.81 424.13 51991.68 88888.00 2024-02-14 23:51:09.912 045 11165.79 424.17 51991.62 88888.00 2024-02-14 23:51:10.412 045 11165.80 424.20 51991.65 88888.00 2024-02-14 23:51:10.912 045 11165.85 424.19 51991.63 88888.00 2024-02-14 23:51:11.413 045 11165.86 424.15 51991.65 88888.00 2024-02-14 23:51:11.913 045 11165.85 424.17 51991.60 88888.00 2024-02-14 23:51:12.413 045 11165.87 424.15 51991.66 88888.00 2024-02-14 23:51:12.913 045 11165.88 424.12 51991.63 88888.00 2024-02-14 23:51:13.413 045 11165.91 424.20 51991.65 88888.00 2024-02-14 23:51:13.913 045 11165.93 424.21 51991.62 88888.00 2024-02-14 23:51:14.413 045 11165.93 424.24 51991.71 88888.00 2024-02-14 23:51:14.913 045 11165.89 424.17 51991.65 88888.00 2024-02-14 23:51:15.413 045 11165.87 424.15 51991.70 88888.00 2024-02-14 23:51:15.913 045 11165.87 424.12 51991.63 88888.00 2024-02-14 23:51:16.413 045 11165.88 424.13 51991.67 88888.00 2024-02-14 23:51:16.913 045 11165.90 424.14 51991.59 88888.00 2024-02-14 23:51:17.413 045 11165.93 424.16 51991.62 88888.00 2024-02-14 23:51:17.913 045 11165.91 424.15 51991.58 88888.00 2024-02-14 23:51:18.413 045 11165.94 424.21 51991.65 88888.00 2024-02-14 23:51:18.913 045 11165.96 424.20 51991.64 88888.00 2024-02-14 23:51:19.413 045 11165.97 424.20 51991.60 88888.00 2024-02-14 23:51:19.913 045 11165.99 424.23 51991.59 88888.00 2024-02-14 23:51:20.413 045 11165.99 424.25 51991.60 88888.00 2024-02-14 23:51:20.913 045 11165.96 424.23 51991.62 88888.00 2024-02-14 23:51:21.413 045 11165.93 424.22 51991.62 88888.00 2024-02-14 23:51:21.913 045 11165.96 424.20 51991.66 88888.00 2024-02-14 23:51:22.413 045 11165.96 424.20 51991.60 88888.00 2024-02-14 23:51:22.913 045 11165.96 424.21 51991.60 88888.00 2024-02-14 23:51:23.413 045 11165.95 424.20 51991.59 88888.00 2024-02-14 23:51:23.913 045 11165.95 424.19 51991.66 88888.00 2024-02-14 23:51:24.413 045 11165.96 424.22 51991.60 88888.00 2024-02-14 23:51:24.913 045 11165.95 424.21 51991.63 88888.00 2024-02-14 23:51:25.413 045 11165.96 424.21 51991.59 88888.00 2024-02-14 23:51:25.913 045 11165.98 424.23 51991.67 88888.00 2024-02-14 23:51:26.413 045 11166.00 424.21 51991.59 88888.00 2024-02-14 23:51:26.913 045 11166.00 424.20 51991.68 88888.00 2024-02-14 23:51:27.914 045 11166.02 424.17 51991.66 88888.00 2024-02-14 23:51:28.414 045 11166.02 424.22 51991.57 88888.00 2024-02-14 23:51:28.914 045 11165.98 424.22 51991.65 88888.00 2024-02-14 23:51:29.414 045 11165.96 424.25 51991.62 88888.00 2024-02-14 23:51:29.914 045 11165.96 424.21 51991.66 88888.00 2024-02-14 23:51:30.414 045 11165.99 424.13 51991.60 88888.00 2024-02-14 23:51:30.914 045 11165.96 424.19 51991.68 88888.00 2024-02-14 23:51:31.414 045 11165.96 424.17 51991.66 88888.00 2024-02-14 23:51:31.914 045 11165.96 424.17 51991.67 88888.00 2024-02-14 23:51:32.414 045 11165.93 424.21 51991.64 88888.00 2024-02-14 23:51:32.913 045 11165.91 424.26 51991.66 88888.00 2024-02-14 23:51:33.413 045 11165.93 424.22 51991.67 88888.00 2024-02-14 23:51:33.913 045 11165.94 424.21 51991.66 88888.00 2024-02-14 23:51:34.413 045 11165.96 424.19 51991.64 88888.00 2024-02-14 23:51:34.913 045 11165.94 424.22 51991.59 88888.00 2024-02-14 23:51:35.413 045 11165.94 424.25 51991.60 88888.00 2024-02-14 23:51:35.913 045 11165.97 424.21 51991.59 88888.00 2024-02-14 23:51:36.413 045 11166.03 424.19 51991.64 88888.00 2024-02-14 23:51:36.913 045 11166.03 424.26 51991.65 88888.00 2024-02-14 23:51:37.913 045 11165.98 424.23 51991.68 88888.00 2024-02-14 23:51:38.413 045 11165.97 424.22 51991.71 88888.00 2024-02-14 23:51:38.913 045 11165.95 424.32 51991.66 88888.00 2024-02-14 23:51:39.413 045 11165.96 424.28 51991.67 88888.00 2024-02-14 23:51:39.913 045 11165.96 424.20 51991.65 88888.00 2024-02-14 23:51:40.413 045 11165.97 424.16 51991.72 88888.00 2024-02-14 23:51:40.913 045 11165.96 424.23 51991.72 88888.00 2024-02-14 23:51:41.413 045 11165.96 424.26 51991.73 88888.00 2024-02-14 23:51:41.913 045 11165.97 424.28 51991.65 88888.00 2024-02-14 23:51:42.413 045 11165.98 424.25 51991.66 88888.00 2024-02-14 23:51:42.913 045 11165.95 424.24 51991.58 88888.00 2024-02-14 23:51:43.413 045 11165.96 424.25 51991.68 88888.00 2024-02-14 23:51:43.913 045 11165.96 424.26 51991.66 88888.00 2024-02-14 23:51:44.413 045 11165.93 424.22 51991.71 88888.00 2024-02-14 23:51:44.913 045 11165.91 424.28 51991.65 88888.00 2024-02-14 23:51:45.413 045 11165.94 424.24 51991.72 88888.00 2024-02-14 23:51:45.913 045 11165.97 424.23 51991.68 88888.00 2024-02-14 23:51:46.413 045 11165.99 424.30 51991.74 88888.00 2024-02-14 23:51:46.913 045 11165.96 424.32 51991.68 88888.00 2024-02-14 23:51:47.413 045 11165.91 424.35 51991.74 88888.00 2024-02-14 23:51:47.913 045 11165.90 424.31 51991.67 88888.00 2024-02-14 23:51:48.413 045 11165.90 424.23 51991.68 88888.00 2024-02-14 23:51:48.913 045 11165.95 424.31 51991.67 88888.00 2024-02-14 23:51:49.413 045 11165.93 424.33 51991.70 88888.00 2024-02-14 23:51:49.913 045 11165.87 424.32 51991.66 88888.00 2024-02-14 23:51:50.413 045 11165.87 424.30 51991.70 88888.00 2024-02-14 23:51:50.913 045 11165.88 424.30 51991.70 88888.00 2024-02-14 23:51:51.413 045 11165.87 424.23 51991.76 88888.00 2024-02-14 23:51:51.913 045 11165.90 424.21 51991.74 88888.00 2024-02-14 23:51:52.413 045 11165.89 424.19 51991.76 88888.00 2024-02-14 23:51:52.913 045 11165.85 424.20 51991.71 88888.00 2024-02-14 23:51:53.413 045 11165.82 424.17 51991.74 88888.00 2024-02-14 23:51:53.913 045 11165.82 424.21 51991.68 88888.00 2024-02-14 23:51:54.413 045 11165.85 424.23 51991.75 88888.00 2024-02-14 23:51:54.913 045 11165.87 424.31 51991.73 88888.00 2024-02-14 23:51:55.413 045 11165.88 424.26 51991.79 88888.00 2024-02-14 23:51:55.913 045 11165.86 424.23 51991.73 88888.00 2024-02-14 23:51:56.413 045 11165.87 424.22 51991.74 88888.00 2024-02-14 23:51:56.913 045 11165.87 424.24 51991.68 88888.00 2024-02-14 23:51:57.413 045 11165.81 424.22 51991.71 88888.00 2024-02-14 23:51:57.913 045 11165.78 424.26 51991.67 88888.00 2024-02-14 23:51:58.413 045 11165.78 424.29 51991.79 88888.00 2024-02-14 23:51:58.913 045 11165.82 424.29 51991.73 88888.00 2024-02-14 23:51:59.413 045 11165.82 424.23 51991.75 88888.00 2024-02-14 23:51:59.913 045 11165.80 424.20 51991.73 88888.00 2024-02-14 23:52:00.413 045 11165.78 424.21 51991.74 88888.00 2024-02-14 23:52:00.913 045 11165.80 424.23 51991.70 88888.00 2024-02-14 23:52:01.413 045 11165.82 424.24 51991.74 88888.00 2024-02-14 23:52:01.913 045 11165.82 424.24 51991.68 88888.00 2024-02-14 23:52:02.413 045 11165.78 424.23 51991.75 88888.00 2024-02-14 23:52:02.913 045 11165.79 424.31 51991.72 88888.00 2024-02-14 23:52:03.413 045 11165.77 424.23 51991.75 88888.00 2024-02-14 23:52:03.913 045 11165.80 424.16 51991.71 88888.00 2024-02-14 23:52:04.413 045 11165.79 424.19 51991.75 88888.00 2024-02-14 23:52:04.913 045 11165.76 424.20 51991.71 88888.00 2024-02-14 23:52:05.413 045 11165.74 424.15 51991.74 88888.00 2024-02-14 23:52:05.913 045 11165.76 424.13 51991.66 88888.00 2024-02-14 23:52:06.413 045 11165.78 424.15 51991.74 88888.00 2024-02-14 23:52:06.913 045 11165.78 424.21 51991.70 88888.00 2024-02-14 23:52:07.413 045 11165.78 424.22 51991.76 88888.00 2024-02-14 23:52:07.913 045 11165.79 424.22 51991.70 88888.00 2024-02-14 23:52:08.413 045 11165.78 424.19 51991.75 88888.00 2024-02-14 23:52:08.913 045 11165.78 424.23 51991.71 88888.00 2024-02-14 23:52:09.413 045 11165.77 424.23 51991.75 88888.00 2024-02-14 23:52:09.913 045 11165.76 424.22 51991.72 88888.00 2024-02-14 23:52:10.413 045 11165.74 424.20 51991.75 88888.00 2024-02-14 23:52:10.913 045 11165.77 424.23 51991.68 88888.00 2024-02-14 23:52:11.413 045 11165.84 424.24 51991.76 88888.00 2024-02-14 23:52:11.913 045 11165.81 424.23 51991.71 88888.00 2024-02-14 23:52:12.413 045 11165.80 424.21 51991.74 88888.00 2024-02-14 23:52:12.913 045 11165.78 424.17 51991.70 88888.00 2024-02-14 23:52:13.413 045 11165.79 424.19 51991.76 88888.00 2024-02-14 23:52:13.913 045 11165.78 424.22 51991.74 88888.00 2024-02-14 23:52:14.413 045 11165.79 424.24 51991.80 88888.00 2024-02-14 23:52:14.913 045 11165.80 424.20 51991.72 88888.00 2024-02-14 23:52:15.413 045 11165.81 424.28 51991.74 88888.00 2024-02-14 23:52:15.913 045 11165.84 424.30 51991.66 88888.00 2024-02-14 23:52:16.413 045 11165.85 424.26 51991.73 88888.00 2024-02-14 23:52:16.913 045 11165.87 424.32 51991.72 88888.00 2024-02-14 23:52:17.413 045 11165.80 424.29 51991.76 88888.00 2024-02-14 23:52:17.914 045 11165.74 424.28 51991.74 88888.00 2024-02-14 23:52:18.414 045 11165.73 424.28 51991.79 88888.00 2024-02-14 23:52:18.914 045 11165.76 424.34 51991.75 88888.00 2024-02-14 23:52:19.414 045 11165.74 424.33 51991.81 88888.00 2024-02-14 23:52:19.914 045 11165.70 424.34 51991.74 88888.00 2024-02-14 23:52:20.414 045 11165.71 424.33 51991.74 88888.00 2024-02-14 23:52:20.914 045 11165.71 424.31 51991.70 88888.00 2024-02-14 23:52:21.414 045 11165.76 424.30 51991.72 88888.00 2024-02-14 23:52:21.914 045 11165.76 424.26 51991.68 88888.00 2024-02-14 23:52:22.414 045 11165.76 424.25 51991.68 88888.00 2024-02-14 23:52:22.913 045 11165.76 424.34 51991.64 88888.00 2024-02-14 23:52:23.413 045 11165.76 424.32 51991.73 88888.00 2024-02-14 23:52:23.913 045 11165.73 424.26 51991.74 88888.00 2024-02-14 23:52:24.413 045 11165.71 424.23 51991.75 88888.00 2024-02-14 23:52:24.913 045 11165.71 424.24 51991.72 88888.00 2024-02-14 23:52:25.413 045 11165.74 424.23 51991.75 88888.00 2024-02-14 23:52:25.913 045 11165.76 424.26 51991.72 88888.00 2024-02-14 23:52:26.413 045 11165.72 424.26 51991.74 88888.00 2024-02-14 23:52:26.913 045 11165.72 424.24 51991.76 88888.00 2024-02-14 23:52:27.413 045 11165.76 424.24 51991.77 88888.00 2024-02-14 23:52:27.913 045 11165.76 424.24 51991.73 88888.00 2024-02-14 23:52:28.413 045 11165.73 424.28 51991.77 88888.00 2024-02-14 23:52:28.913 045 11165.70 424.29 51991.79 88888.00 2024-02-14 23:52:29.413 045 11165.76 424.30 51991.80 88888.00 2024-02-14 23:52:29.913 045 11165.76 424.26 51991.80 88888.00 2024-02-14 23:52:30.413 045 11165.77 424.24 51991.77 88888.00 2024-02-14 23:52:30.913 045 11165.76 424.25 51991.75 88888.00 2024-02-14 23:52:31.413 045 11165.78 424.30 51991.73 88888.00 2024-02-14 23:52:31.913 045 11165.74 424.35 51991.74 88888.00 2024-02-14 23:52:32.413 045 11165.74 424.26 51991.72 88888.00 2024-02-14 23:52:32.913 045 11165.74 424.28 51991.75 88888.00 2024-02-14 23:52:33.413 045 11165.72 424.30 51991.73 88888.00 2024-02-14 23:52:33.913 045 11165.72 424.28 51991.75 88888.00 2024-02-14 23:52:34.413 045 11165.70 424.23 51991.71 88888.00 2024-02-14 23:52:34.913 045 11165.74 424.29 51991.76 88888.00 2024-02-14 23:52:35.413 045 11165.72 424.35 51991.79 88888.00 2024-02-14 23:52:35.913 045 11165.69 424.31 51991.79 88888.00 2024-02-14 23:52:36.413 045 11165.73 424.32 51991.74 88888.00 2024-02-14 23:52:36.913 045 11165.77 424.31 51991.76 88888.00 2024-02-14 23:52:37.413 045 11165.69 424.29 51991.71 88888.00 2024-02-14 23:52:37.913 045 11165.63 424.29 51991.75 88888.00 2024-02-14 23:52:38.413 045 11165.62 424.23 51991.70 88888.00 2024-02-14 23:52:38.913 045 11165.63 424.29 51991.71 88888.00 2024-02-14 23:52:39.413 045 11165.67 424.25 51991.67 88888.00 2024-02-14 23:52:39.913 045 11165.68 424.26 51991.75 88888.00 2024-02-14 23:52:40.413 045 11165.65 424.31 51991.74 88888.00 2024-02-14 23:52:40.913 045 11165.65 424.33 51991.79 88888.00 2024-02-14 23:52:41.413 045 11165.65 424.30 51991.72 88888.00 2024-02-14 23:52:41.913 045 11165.64 424.23 51991.74 88888.00 2024-02-14 23:52:42.413 045 11165.64 424.25 51991.66 88888.00 2024-02-14 23:52:42.913 045 11165.67 424.30 51991.72 88888.00 2024-02-14 23:52:43.413 045 11165.65 424.31 51991.70 88888.00 2024-02-14 23:52:43.913 045 11165.62 424.31 51991.74 88888.00 2024-02-14 23:52:44.413 045 11165.60 424.24 51991.68 88888.00 2024-02-14 23:52:44.913 045 11165.58 424.26 51991.74 88888.00 2024-02-14 23:52:45.413 045 11165.58 424.26 51991.68 88888.00 2024-02-14 23:52:45.913 045 11165.56 424.30 51991.73 88888.00 2024-02-14 23:52:46.413 045 11165.55 424.31 51991.66 88888.00 2024-02-14 23:52:46.913 045 11165.58 424.31 51991.70 88888.00 2024-02-14 23:52:47.413 045 11165.56 424.29 51991.64 88888.00 2024-02-14 23:52:47.913 045 11165.58 424.30 51991.66 88888.00 2024-02-14 23:52:48.413 045 11165.58 424.29 51991.62 88888.00 2024-02-14 23:52:48.913 045 11165.53 424.32 51991.67 88888.00 2024-02-14 23:52:49.413 045 11165.53 424.33 51991.62 88888.00 2024-02-14 23:52:49.913 045 11165.54 424.32 51991.70 88888.00 2024-02-14 23:52:50.413 045 11165.53 424.31 51991.63 88888.00 2024-02-14 23:52:50.913 045 11165.51 424.33 51991.67 88888.00 2024-02-14 23:52:51.413 045 11165.55 424.33 51991.67 88888.00 2024-02-14 23:52:51.913 045 11165.60 424.29 51991.73 88888.00 2024-02-14 23:52:52.413 045 11165.58 424.26 51991.65 88888.00 2024-02-14 23:52:52.913 045 11165.53 424.26 51991.66 88888.00 2024-02-14 23:52:53.413 045 11165.52 424.30 51991.64 88888.00 2024-02-14 23:52:53.913 045 11165.54 424.29 51991.68 88888.00 2024-02-14 23:52:54.413 045 11165.54 424.23 51991.63 88888.00 2024-02-14 23:52:54.913 045 11165.52 424.19 51991.66 88888.00 2024-02-14 23:52:55.413 045 11165.55 424.25 51991.59 88888.00 2024-02-14 23:52:55.913 045 11165.52 424.24 51991.66 88888.00 2024-02-14 23:52:56.413 045 11165.52 424.24 51991.60 88888.00 2024-02-14 23:52:56.913 045 11165.52 424.26 51991.67 88888.00 2024-02-14 23:52:57.413 045 11165.51 424.24 51991.64 88888.00 2024-02-14 23:52:57.913 045 11165.49 424.23 51991.70 88888.00 2024-02-14 23:52:58.413 045 11165.47 424.24 51991.60 88888.00 2024-02-14 23:52:59.413 045 11165.50 424.28 51991.60 88888.00 2024-02-14 23:52:59.913 045 11165.52 424.30 51991.65 88888.00 2024-02-14 23:53:00.413 045 11165.51 424.31 51991.66 88888.00 2024-02-14 23:53:00.913 045 11165.52 424.31 51991.71 88888.00 2024-02-14 23:53:01.413 045 11165.58 424.22 51991.65 88888.00 2024-02-14 23:53:01.913 045 11165.55 424.21 51991.68 88888.00 2024-02-14 23:53:02.413 045 11165.53 424.25 51991.63 88888.00 2024-02-14 23:53:02.913 045 11165.52 424.24 51991.65 88888.00 2024-02-14 23:53:03.413 045 11165.55 424.21 51991.63 88888.00 2024-02-14 23:53:03.913 045 11165.56 424.25 51991.67 88888.00 2024-02-14 23:53:04.413 045 11165.60 424.25 51991.66 88888.00 2024-02-14 23:53:04.913 045 11165.58 424.30 51991.65 88888.00 2024-02-14 23:53:05.413 045 11165.51 424.28 51991.63 88888.00 2024-02-14 23:53:05.913 045 11165.51 424.25 51991.66 88888.00 2024-02-14 23:53:06.413 045 11165.46 424.31 51991.65 88888.00 2024-02-14 23:53:06.913 045 11165.50 424.35 51991.67 88888.00 2024-02-14 23:53:07.413 045 11165.51 424.30 51991.67 88888.00 2024-02-14 23:53:07.913 045 11165.52 424.28 51991.68 88888.00 2024-02-14 23:53:08.413 045 11165.52 424.30 51991.65 88888.00 2024-02-14 23:53:09.413 045 11165.53 424.30 51991.63 88888.00 2024-02-14 23:53:09.913 045 11165.51 424.29 51991.67 88888.00 2024-02-14 23:53:10.413 045 11165.53 424.26 51991.65 88888.00 2024-02-14 23:53:10.913 045 11165.55 424.26 51991.65 88888.00 2024-02-14 23:53:11.413 045 11165.60 424.31 51991.66 88888.00 2024-02-14 23:53:11.913 045 11165.64 424.34 51991.66 88888.00 2024-02-14 23:53:12.413 045 11165.56 424.31 51991.65 88888.00 2024-02-14 23:53:12.913 045 11165.53 424.26 51991.66 88888.00 2024-02-14 23:53:13.413 045 11165.51 424.23 51991.65 88888.00 2024-02-14 23:53:13.913 045 11165.46 424.25 51991.67 88888.00 2024-02-14 23:53:14.413 045 11165.49 424.28 51991.67 88888.00 2024-02-14 23:53:14.913 045 11165.54 424.31 51991.66 88888.00 2024-02-14 23:53:15.413 045 11165.58 424.31 51991.65 88888.00 2024-02-14 23:53:15.913 045 11165.56 424.30 51991.66 88888.00 2024-02-14 23:53:16.413 045 11165.51 424.24 51991.71 88888.00 2024-02-14 23:53:16.913 045 11165.54 424.31 51991.73 88888.00 2024-02-14 23:53:17.413 045 11165.52 424.39 51991.70 88888.00 2024-02-14 23:53:17.913 045 11165.51 424.39 51991.68 88888.00 2024-02-14 23:53:18.413 045 11165.53 424.41 51991.65 88888.00 2024-02-14 23:53:18.913 045 11165.52 424.43 51991.66 88888.00 2024-02-14 23:53:19.413 045 11165.46 424.39 51991.65 88888.00 2024-02-14 23:53:19.913 045 11165.47 424.35 51991.66 88888.00 2024-02-14 23:53:20.413 045 11165.46 424.39 51991.65 88888.00 2024-02-14 23:53:20.913 045 11165.47 424.38 51991.72 88888.00 2024-02-14 23:53:21.413 045 11165.46 424.36 51991.68 88888.00 2024-02-14 23:53:21.913 045 11165.50 424.36 51991.70 88888.00 2024-02-14 23:53:22.413 045 11165.51 424.34 51991.63 88888.00 2024-02-14 23:53:22.913 045 11165.52 424.42 51991.66 88888.00 2024-02-14 23:53:23.413 045 11165.54 424.46 51991.62 88888.00 2024-02-14 23:53:23.913 045 11165.54 424.48 51991.68 88888.00 2024-02-14 23:53:24.414 045 11165.51 424.44 51991.63 88888.00 2024-02-14 23:53:24.914 045 11165.51 424.41 51991.67 88888.00 2024-02-14 23:53:25.414 045 11165.53 424.41 51991.66 88888.00 2024-02-14 23:53:25.914 045 11165.51 424.41 51991.75 88888.00 2024-02-14 23:53:26.414 045 11165.50 424.43 51991.71 88888.00 2024-02-14 23:53:26.914 045 11165.50 424.38 51991.72 88888.00 2024-02-14 23:53:27.414 045 11165.47 424.35 51991.66 88888.00 2024-02-14 23:53:27.914 045 11165.45 424.39 51991.71 88888.00 2024-02-14 23:53:28.414 045 11165.44 424.43 51991.62 88888.00 2024-02-14 23:53:28.914 045 11165.47 424.43 51991.64 88888.00 2024-02-14 23:53:29.413 045 11165.54 424.36 51991.59 88888.00 2024-02-14 23:53:29.913 045 11165.58 424.26 51991.66 88888.00 2024-02-14 23:53:30.413 045 11165.52 424.26 51991.62 88888.00 2024-02-14 23:53:30.913 045 11165.52 424.25 51991.64 88888.00 2024-02-14 23:53:31.413 045 11165.53 424.30 51991.55 88888.00 2024-02-14 23:53:31.913 045 11165.53 424.31 51991.60 88888.00 2024-02-14 23:53:32.413 045 11165.52 424.33 51991.60 88888.00 2024-02-14 23:53:32.913 045 11165.52 424.30 51991.68 88888.00 2024-02-14 23:53:33.413 045 11165.52 424.25 51991.60 88888.00 2024-02-14 23:53:33.913 045 11165.51 424.28 51991.62 88888.00 2024-02-14 23:53:34.413 045 11165.53 424.30 51991.58 88888.00 2024-02-14 23:53:34.913 045 11165.55 424.30 51991.65 88888.00 2024-02-14 23:53:35.413 045 11165.58 424.30 51991.57 88888.00 2024-02-14 23:53:35.913 045 11165.56 424.35 51991.62 88888.00 2024-02-14 23:53:36.413 045 11165.53 424.39 51991.50 88888.00 2024-02-14 23:53:36.913 045 11165.54 424.38 51991.54 88888.00 2024-02-14 23:53:37.413 045 11165.56 424.38 51991.50 88888.00 2024-02-14 23:53:37.913 045 11165.54 424.33 51991.59 88888.00 2024-02-14 23:53:38.413 045 11165.59 424.28 51991.55 88888.00 2024-02-14 23:53:38.913 045 11165.58 424.25 51991.59 88888.00 2024-02-14 23:53:39.413 045 11165.60 424.30 51991.55 88888.00 2024-02-14 23:53:39.913 045 11165.60 424.41 51991.58 88888.00 2024-02-14 23:53:40.413 045 11165.58 424.34 51991.53 88888.00 2024-02-14 23:53:40.913 045 11165.58 424.33 51991.56 88888.00 2024-02-14 23:53:41.413 045 11165.59 424.33 51991.56 88888.00 2024-02-14 23:53:41.913 045 11165.54 424.33 51991.64 88888.00 2024-02-14 23:53:42.413 045 11165.53 424.33 51991.63 88888.00 2024-02-14 23:53:42.913 045 11165.53 424.38 51991.66 88888.00 2024-02-14 23:53:43.413 045 11165.51 424.40 51991.58 88888.00 2024-02-14 23:53:43.913 045 11165.51 424.42 51991.64 88888.00 2024-02-14 23:53:44.413 045 11165.52 424.40 51991.59 88888.00 2024-02-14 23:53:44.913 045 11165.51 424.36 51991.66 88888.00 2024-02-14 23:53:45.413 045 11165.49 424.35 51991.62 88888.00 2024-02-14 23:53:45.913 045 11165.47 424.34 51991.66 88888.00 2024-02-14 23:53:46.404 045 11165.47 424.35 51991.60 88888.00 2024-02-14 23:53:46.904 045 11165.43 424.31 51991.64 88888.00 2024-02-14 23:53:47.404 045 11165.46 424.31 51991.57 88888.00 2024-02-14 23:53:47.904 045 11165.47 424.33 51991.66 88888.00 2024-02-14 23:53:48.404 045 11165.45 424.33 51991.63 88888.00 2024-02-14 23:53:49.404 045 11165.41 424.36 51991.66 88888.00 2024-02-14 23:53:49.904 045 11165.40 424.39 51991.71 88888.00 2024-02-14 23:53:50.404 045 11165.37 424.40 51991.64 88888.00 2024-02-14 23:53:50.904 045 11165.40 424.34 51991.68 88888.00 2024-02-14 23:53:51.404 045 11165.42 424.31 51991.64 88888.00 2024-02-14 23:53:51.904 045 11165.38 424.33 51991.71 88888.00 2024-02-14 23:53:52.404 045 11165.36 424.35 51991.64 88888.00 2024-02-14 23:53:52.904 045 11165.34 424.35 51991.70 88888.00 2024-02-14 23:53:53.404 045 11165.33 424.35 51991.66 88888.00 2024-02-14 23:53:53.904 045 11165.33 424.35 51991.71 88888.00 2024-02-14 23:53:54.405 045 11165.30 424.36 51991.67 88888.00 2024-02-14 23:53:54.905 045 11165.30 424.39 51991.71 88888.00 2024-02-14 23:53:55.405 045 11165.32 424.43 51991.66 88888.00 2024-02-14 23:53:55.905 045 11165.36 424.43 51991.66 88888.00 2024-02-14 23:53:56.405 045 11165.37 424.39 51991.58 88888.00 2024-02-14 23:53:56.905 045 11165.37 424.42 51991.63 88888.00 2024-02-14 23:53:57.405 045 11165.38 424.41 51991.63 88888.00 2024-02-14 23:53:57.905 045 11165.35 424.38 51991.64 88888.00 2024-02-14 23:53:58.405 045 11165.35 424.39 51991.57 88888.00 2024-02-14 23:53:58.905 045 11165.34 424.38 51991.62 88888.00 2024-02-14 23:53:59.404 045 11165.40 424.36 51991.59 88888.00 2024-02-14 23:53:59.904 045 11165.43 424.33 51991.65 88888.00 2024-02-14 23:54:00.404 045 11165.38 424.31 51991.59 88888.00 2024-02-14 23:54:00.904 045 11165.34 424.34 51991.62 88888.00 2024-02-14 23:54:01.404 045 11165.34 424.38 51991.55 88888.00 2024-02-14 23:54:01.904 045 11165.33 424.35 51991.59 88888.00 2024-02-14 23:54:02.404 045 11165.36 424.38 51991.57 88888.00 2024-02-14 23:54:02.904 045 11165.42 424.38 51991.65 88888.00 2024-02-14 23:54:03.404 045 11165.42 424.41 51991.64 88888.00 2024-02-14 23:54:03.904 045 11165.41 424.41 51991.66 88888.00 2024-02-14 23:54:04.404 045 11165.37 424.43 51991.67 88888.00 2024-02-14 23:54:04.904 045 11165.33 424.36 51991.72 88888.00 2024-02-14 23:54:05.404 045 11165.29 424.39 51991.68 88888.00 2024-02-14 23:54:05.904 045 11165.29 424.38 51991.65 88888.00 2024-02-14 23:54:06.404 045 11165.28 424.41 51991.64 88888.00 2024-02-14 23:54:06.904 045 11165.26 424.34 51991.64 88888.00 2024-02-14 23:54:07.404 045 11165.28 424.39 51991.64 88888.00 2024-02-14 23:54:07.904 045 11165.26 424.38 51991.67 88888.00 2024-02-14 23:54:08.404 045 11165.25 424.35 51991.65 88888.00 2024-02-14 23:54:08.904 045 11165.26 424.25 51991.64 88888.00 2024-02-14 23:54:09.404 045 11165.28 424.29 51991.60 88888.00 2024-02-14 23:54:09.904 045 11165.28 424.29 51991.64 88888.00 2024-02-14 23:54:10.404 045 11165.25 424.33 51991.66 88888.00 2024-02-14 23:54:10.904 045 11165.25 424.24 51991.65 88888.00 2024-02-14 23:54:11.404 045 11165.25 424.29 51991.66 88888.00 2024-02-14 23:54:11.904 045 11165.23 424.31 51991.66 88888.00 2024-02-14 23:54:12.404 045 11165.23 424.38 51991.65 88888.00 2024-02-14 23:54:12.904 045 11165.23 424.34 51991.63 88888.00 2024-02-14 23:54:13.404 045 11165.23 424.35 51991.60 88888.00 2024-02-14 23:54:13.904 045 11165.24 424.33 51991.59 88888.00 2024-02-14 23:54:14.405 045 11165.24 424.34 51991.58 88888.00 2024-02-14 23:54:14.905 045 11165.21 424.38 51991.59 88888.00 2024-02-14 23:54:15.405 045 11165.19 424.38 51991.63 88888.00 2024-02-14 23:54:15.905 045 11165.19 424.32 51991.67 88888.00 2024-02-14 23:54:16.405 045 11165.17 424.30 51991.62 88888.00 2024-02-14 23:54:16.905 045 11165.16 424.28 51991.58 88888.00 2024-02-14 23:54:17.405 045 11165.17 424.34 51991.57 88888.00 2024-02-14 23:54:17.905 045 11165.21 424.36 51991.56 88888.00 2024-02-14 23:54:18.405 045 11165.20 424.28 51991.58 88888.00 2024-02-14 23:54:18.905 045 11165.21 424.23 51991.67 88888.00 2024-02-14 23:54:19.404 045 11165.18 424.26 51991.60 88888.00 2024-02-14 23:54:19.904 045 11165.15 424.24 51991.63 88888.00 2024-02-14 23:54:20.404 045 11165.17 424.24 51991.58 88888.00 2024-02-14 23:54:20.904 045 11165.16 424.22 51991.59 88888.00 2024-02-14 23:54:21.404 045 11165.17 424.24 51991.54 88888.00 2024-02-14 23:54:21.904 045 11165.19 424.23 51991.58 88888.00 2024-02-14 23:54:22.404 045 11165.19 424.25 51991.51 88888.00 2024-02-14 23:54:22.904 045 11165.18 424.31 51991.58 88888.00 2024-02-14 23:54:23.404 045 11165.18 424.34 51991.56 88888.00 2024-02-14 23:54:23.904 045 11165.16 424.31 51991.64 88888.00 2024-02-14 23:54:24.404 045 11165.18 424.29 51991.58 88888.00 2024-02-14 23:54:24.904 045 11165.16 424.30 51991.65 88888.00 2024-02-14 23:54:25.404 045 11165.15 424.31 51991.57 88888.00 2024-02-14 23:54:25.904 045 11165.11 424.25 51991.62 88888.00 2024-02-14 23:54:26.404 045 11165.03 424.25 51991.51 88888.00 2024-02-14 23:54:26.904 045 11165.02 424.31 51991.58 88888.00 2024-02-14 23:54:27.404 045 11165.05 424.30 51991.54 88888.00 2024-02-14 23:54:27.904 045 11165.03 424.26 51991.60 88888.00 2024-02-14 23:54:28.404 045 11165.05 424.21 51991.56 88888.00 2024-02-14 23:54:28.904 045 11165.05 424.22 51991.57 88888.00 2024-02-14 23:54:29.404 045 11165.09 424.23 51991.54 88888.00 2024-02-14 23:54:29.904 045 11165.09 424.23 51991.59 88888.00 2024-02-14 23:54:30.404 045 11165.05 424.24 51991.55 88888.00 2024-02-14 23:54:30.904 045 11165.07 424.32 51991.54 88888.00 2024-02-14 23:54:31.404 045 11165.06 424.26 51991.50 88888.00 2024-02-14 23:54:31.904 045 11165.06 424.29 51991.50 88888.00 2024-02-14 23:54:32.404 045 11165.07 424.30 51991.53 88888.00 2024-02-14 23:54:32.904 045 11165.05 424.26 51991.50 88888.00 2024-02-14 23:54:33.404 045 11165.08 424.26 51991.56 88888.00 2024-02-14 23:54:33.904 045 11165.07 424.25 51991.55 88888.00 2024-02-14 23:54:34.404 045 11165.06 424.22 51991.60 88888.00 2024-02-14 23:54:34.904 045 11165.02 424.28 51991.56 88888.00 2024-02-14 23:54:35.404 045 11165.02 424.24 51991.56 88888.00 2024-02-14 23:54:35.904 045 11165.05 424.30 51991.47 88888.00 2024-02-14 23:54:36.404 045 11165.06 424.29 51991.57 88888.00 2024-02-14 23:54:36.904 045 11165.02 424.29 51991.55 88888.00 2024-02-14 23:54:37.404 045 11165.02 424.29 51991.57 88888.00 2024-02-14 23:54:37.904 045 11165.06 424.32 51991.53 88888.00 2024-02-14 23:54:38.404 045 11165.05 424.31 51991.59 88888.00 2024-02-14 23:54:38.904 045 11165.02 424.25 51991.53 88888.00 2024-02-14 23:54:39.404 045 11165.00 424.29 51991.62 88888.00 2024-02-14 23:54:39.904 045 11164.98 424.30 51991.57 88888.00 2024-02-14 23:54:40.904 045 11165.00 424.34 51991.58 88888.00 2024-02-14 23:54:41.404 045 11164.98 424.32 51991.60 88888.00 2024-02-14 23:54:41.904 045 11164.98 424.33 51991.54 88888.00 2024-02-14 23:54:42.404 045 11164.95 424.31 51991.58 88888.00 2024-02-14 23:54:42.904 045 11164.97 424.30 51991.51 88888.00 2024-02-14 23:54:43.404 045 11165.03 424.30 51991.56 88888.00 2024-02-14 23:54:43.904 045 11165.06 424.31 51991.51 88888.00 2024-02-14 23:54:44.404 045 11165.05 424.31 51991.50 88888.00 2024-02-14 23:54:44.904 045 11165.08 424.31 51991.45 88888.00 2024-02-14 23:54:45.404 045 11165.06 424.32 51991.45 88888.00 2024-02-14 23:54:45.904 045 11165.00 424.32 51991.47 88888.00 2024-02-14 23:54:46.404 045 11165.01 424.31 51991.46 88888.00 2024-02-14 23:54:46.904 045 11164.98 424.29 51991.49 88888.00 2024-02-14 23:54:47.404 045 11164.95 424.31 51991.53 88888.00 2024-02-14 23:54:47.904 045 11164.95 424.33 51991.56 88888.00 2024-02-14 23:54:48.404 045 11164.97 424.34 51991.53 88888.00 2024-02-14 23:54:48.904 045 11165.01 424.34 51991.57 88888.00 2024-02-14 23:54:49.404 045 11164.97 424.35 51991.55 88888.00 2024-02-14 23:54:49.904 045 11164.92 424.31 51991.58 88888.00 2024-02-14 23:54:50.904 045 11164.95 424.28 51991.59 88888.00 2024-02-14 23:54:51.404 045 11164.95 424.31 51991.56 88888.00 2024-02-14 23:54:51.904 045 11164.92 424.31 51991.64 88888.00 2024-02-14 23:54:52.404 045 11164.94 424.34 51991.62 88888.00 2024-02-14 23:54:52.904 045 11164.90 424.31 51991.63 88888.00 2024-02-14 23:54:53.404 045 11164.85 424.35 51991.54 88888.00 2024-02-14 23:54:53.904 045 11164.84 424.41 51991.59 88888.00 2024-02-14 23:54:54.404 045 11164.88 424.34 51991.51 88888.00 2024-02-14 23:54:54.904 045 11164.91 424.33 51991.58 88888.00 2024-02-14 23:54:55.404 045 11164.90 424.25 51991.50 88888.00 2024-02-14 23:54:55.904 045 11164.91 424.24 51991.58 88888.00 2024-02-14 23:54:56.404 045 11164.92 424.32 51991.58 88888.00 2024-02-14 23:54:56.904 045 11164.91 424.32 51991.66 88888.00 2024-02-14 23:54:57.404 045 11164.88 424.31 51991.57 88888.00 2024-02-14 23:54:57.904 045 11164.89 424.31 51991.65 88888.00 2024-02-14 23:54:58.404 045 11164.88 424.28 51991.58 88888.00 2024-02-14 23:54:58.904 045 11164.86 424.30 51991.63 88888.00 2024-02-14 23:54:59.404 045 11164.88 424.26 51991.60 88888.00 2024-02-14 23:54:59.904 045 11164.88 424.26 51991.64 88888.00 2024-02-14 23:55:00.404 045 11164.84 424.28 51991.54 88888.00 2024-02-14 23:55:00.904 045 11164.86 424.28 51991.56 88888.00 2024-02-14 23:55:01.404 045 11164.84 424.28 51991.51 88888.00 2024-02-14 23:55:01.904 045 11164.82 424.25 51991.55 88888.00 2024-02-14 23:55:02.404 045 11164.83 424.30 51991.54 88888.00 2024-02-14 23:55:02.904 045 11164.84 424.30 51991.59 88888.00 2024-02-14 23:55:03.404 045 11164.83 424.24 51991.51 88888.00 2024-02-14 23:55:03.904 045 11164.89 424.35 51991.53 88888.00 2024-02-14 23:55:04.404 045 11164.86 424.32 51991.51 88888.00 2024-02-14 23:55:04.904 045 11164.79 424.30 51991.53 88888.00 2024-02-14 23:55:05.404 045 11164.77 424.30 51991.55 88888.00 2024-02-14 23:55:05.904 045 11164.79 424.28 51991.55 88888.00 2024-02-14 23:55:06.404 045 11164.80 424.29 51991.55 88888.00 2024-02-14 23:55:06.904 045 11164.80 424.35 51991.53 88888.00 2024-02-14 23:55:07.404 045 11164.79 424.32 51991.56 88888.00 2024-02-14 23:55:07.904 045 11164.79 424.39 51991.55 88888.00 2024-02-14 23:55:08.404 045 11164.77 424.34 51991.54 88888.00 2024-02-14 23:55:08.904 045 11164.77 424.32 51991.50 88888.00 2024-02-14 23:55:09.404 045 11164.76 424.30 51991.51 88888.00 2024-02-14 23:55:09.904 045 11164.81 424.31 51991.47 88888.00 2024-02-14 23:55:10.404 045 11164.79 424.30 51991.51 88888.00 2024-02-14 23:55:10.904 045 11164.76 424.29 51991.45 88888.00 2024-02-14 23:55:11.404 045 11164.79 424.32 51991.50 88888.00 2024-02-14 23:55:11.904 045 11164.79 424.31 51991.46 88888.00 2024-02-14 23:55:12.404 045 11164.80 424.31 51991.50 88888.00 2024-02-14 23:55:12.904 045 11164.82 424.38 51991.45 88888.00 2024-02-14 23:55:13.404 045 11164.83 424.39 51991.48 88888.00 2024-02-14 23:55:13.904 045 11164.84 424.31 51991.41 88888.00 2024-02-14 23:55:14.404 045 11164.84 424.26 51991.50 88888.00 2024-02-14 23:55:14.904 045 11164.84 424.28 51991.45 88888.00 2024-02-14 23:55:15.404 045 11164.85 424.31 51991.48 88888.00 2024-02-14 23:55:15.904 045 11164.86 424.33 51991.45 88888.00 2024-02-14 23:55:16.404 045 11164.84 424.30 51991.50 88888.00 2024-02-14 23:55:16.904 045 11164.85 424.29 51991.47 88888.00 2024-02-14 23:55:17.404 045 11164.85 424.31 51991.39 88888.00 2024-02-14 23:55:17.904 045 11164.81 424.30 51991.44 88888.00 2024-02-14 23:55:18.404 045 11164.82 424.34 51991.46 88888.00 2024-02-14 23:55:18.904 045 11164.85 424.42 51991.48 88888.00 2024-02-14 23:55:19.404 045 11164.84 424.35 51991.42 88888.00 2024-02-14 23:55:19.904 045 11164.83 424.36 51991.47 88888.00 2024-02-14 23:55:20.404 045 11164.86 424.38 51991.40 88888.00 2024-02-14 23:55:20.904 045 11164.88 424.35 51991.46 88888.00 2024-02-14 23:55:21.404 045 11164.84 424.40 51991.41 88888.00 2024-02-14 23:55:21.904 045 11164.82 424.38 51991.46 88888.00 2024-02-14 23:55:22.404 045 11164.84 424.32 51991.46 88888.00 2024-02-14 23:55:22.904 045 11164.84 424.33 51991.50 88888.00 2024-02-14 23:55:23.404 045 11164.88 424.38 51991.42 88888.00 2024-02-14 23:55:23.904 045 11164.88 424.39 51991.48 88888.00 2024-02-14 23:55:24.404 045 11164.89 424.36 51991.44 88888.00 2024-02-14 23:55:24.904 045 11164.88 424.39 51991.49 88888.00 2024-02-14 23:55:25.404 045 11164.86 424.35 51991.44 88888.00 2024-02-14 23:55:25.904 045 11164.83 424.34 51991.51 88888.00 2024-02-14 23:55:26.404 045 11164.86 424.32 51991.48 88888.00 2024-02-14 23:55:26.904 045 11164.88 424.32 51991.47 88888.00 2024-02-14 23:55:27.404 045 11164.86 424.34 51991.42 88888.00 2024-02-14 23:55:27.904 045 11164.92 424.34 51991.47 88888.00 2024-02-14 23:55:28.404 045 11164.93 424.32 51991.46 88888.00 2024-02-14 23:55:28.904 045 11164.95 424.41 51991.42 88888.00 2024-02-14 23:55:29.404 045 11164.92 424.39 51991.46 88888.00 2024-02-14 23:55:29.904 045 11164.92 424.36 51991.49 88888.00 2024-02-14 23:55:30.404 045 11164.91 424.42 51991.49 88888.00 2024-02-14 23:55:30.904 045 11164.90 424.48 51991.47 88888.00 2024-02-14 23:55:31.404 045 11164.90 424.44 51991.54 88888.00 2024-02-14 23:55:31.904 045 11164.88 424.42 51991.50 88888.00 2024-02-14 23:55:32.404 045 11164.88 424.38 51991.50 88888.00 2024-02-14 23:55:32.904 045 11164.91 424.38 51991.46 88888.00 2024-02-14 23:55:33.404 045 11164.91 424.36 51991.48 88888.00 2024-02-14 23:55:33.904 045 11164.89 424.40 51991.44 88888.00 2024-02-14 23:55:34.404 045 11164.84 424.39 51991.51 88888.00 2024-02-14 23:55:34.904 045 11164.84 424.40 51991.49 88888.00 2024-02-14 23:55:35.404 045 11164.85 424.40 51991.54 88888.00 2024-02-14 23:55:35.904 045 11164.81 424.38 51991.47 88888.00 2024-02-14 23:55:36.404 045 11164.82 424.40 51991.50 88888.00 2024-02-14 23:55:36.904 045 11164.81 424.40 51991.47 88888.00 2024-02-14 23:55:37.404 045 11164.82 424.48 51991.49 88888.00 2024-02-14 23:55:37.904 045 11164.85 424.45 51991.44 88888.00 2024-02-14 23:55:38.404 045 11164.86 424.44 51991.48 88888.00 2024-02-14 23:55:38.904 045 11164.83 424.44 51991.48 88888.00 2024-02-14 23:55:39.404 045 11164.84 424.42 51991.53 88888.00 2024-02-14 23:55:39.904 045 11164.90 424.46 51991.45 88888.00 2024-02-14 23:55:40.404 045 11164.86 424.51 51991.50 88888.00 2024-02-14 23:55:40.904 045 11164.86 424.52 51991.48 88888.00 2024-02-14 23:55:41.404 045 11164.85 424.51 51991.54 88888.00 2024-02-14 23:55:41.904 045 11164.85 424.52 51991.46 88888.00 2024-02-14 23:55:42.404 045 11164.83 424.51 51991.46 88888.00 2024-02-14 23:55:42.904 045 11164.85 424.50 51991.39 88888.00 2024-02-14 23:55:43.404 045 11164.86 424.52 51991.45 88888.00 2024-02-14 23:55:43.904 045 11164.86 424.54 51991.44 88888.00 2024-02-14 23:55:44.404 045 11164.84 424.49 51991.51 88888.00 2024-02-14 23:55:44.904 045 11164.84 424.46 51991.47 88888.00 2024-02-14 23:55:45.404 045 11164.86 424.52 51991.54 88888.00 2024-02-14 23:55:45.904 045 11164.84 424.58 51991.48 88888.00 2024-02-14 23:55:46.404 045 11164.82 424.55 51991.47 88888.00 2024-02-14 23:55:46.904 045 11164.88 424.59 51991.44 88888.00 2024-02-14 23:55:47.404 045 11164.86 424.57 51991.51 88888.00 2024-02-14 23:55:47.904 045 11164.81 424.57 51991.51 88888.00 2024-02-14 23:55:48.404 045 11164.82 424.63 51991.50 88888.00 2024-02-14 23:55:48.904 045 11164.83 424.65 51991.45 88888.00 2024-02-14 23:55:49.404 045 11164.81 424.65 51991.48 88888.00 2024-02-14 23:55:49.904 045 11164.82 424.65 51991.45 88888.00 2024-02-14 23:55:50.404 045 11164.88 424.62 51991.45 88888.00 2024-02-14 23:55:50.904 045 11164.88 424.64 51991.48 88888.00 2024-02-14 23:55:51.404 045 11164.85 424.62 51991.47 88888.00 2024-02-14 23:55:51.904 045 11164.86 424.62 51991.47 88888.00 2024-02-14 23:55:52.404 045 11164.86 424.60 51991.46 88888.00 2024-02-14 23:55:52.904 045 11164.86 424.61 51991.51 88888.00 2024-02-14 23:55:53.404 045 11164.82 424.60 51991.44 88888.00 2024-02-14 23:55:53.904 045 11164.86 424.58 51991.46 88888.00 2024-02-14 23:55:54.404 045 11164.88 424.52 51991.41 88888.00 2024-02-14 23:55:54.904 045 11164.86 424.51 51991.46 88888.00 2024-02-14 23:55:55.404 045 11164.86 424.49 51991.45 88888.00 2024-02-14 23:55:55.904 045 11164.84 424.52 51991.48 88888.00 2024-02-14 23:55:56.404 045 11164.82 424.52 51991.47 88888.00 2024-02-14 23:55:56.904 045 11164.84 424.53 51991.55 88888.00 2024-02-14 23:55:57.404 045 11164.85 424.50 51991.46 88888.00 2024-02-14 23:55:57.904 045 11164.89 424.55 51991.49 88888.00 2024-02-14 23:55:58.404 045 11164.90 424.61 51991.41 88888.00 2024-02-14 23:55:58.904 045 11164.91 424.60 51991.46 88888.00 2024-02-14 23:55:59.404 045 11164.88 424.62 51991.35 88888.00 2024-02-14 23:55:59.904 045 11164.84 424.59 51991.45 88888.00 2024-02-14 23:56:00.404 045 11164.85 424.59 51991.45 88888.00 2024-02-14 23:56:00.904 045 11164.85 424.59 51991.49 88888.00 2024-02-14 23:56:01.404 045 11164.83 424.59 51991.45 88888.00 2024-02-14 23:56:01.904 045 11164.84 424.55 51991.47 88888.00 2024-02-14 23:56:02.404 045 11164.86 424.54 51991.45 88888.00 2024-02-14 23:56:02.904 045 11164.88 424.55 51991.44 88888.00 2024-02-14 23:56:03.404 045 11164.88 424.57 51991.38 88888.00 2024-02-14 23:56:03.904 045 11164.89 424.65 51991.44 88888.00 2024-02-14 23:56:04.404 045 11164.84 424.61 51991.37 88888.00 2024-02-14 23:56:04.904 045 11164.86 424.59 51991.40 88888.00 2024-02-14 23:56:05.404 045 11164.86 424.55 51991.37 88888.00 2024-02-14 23:56:05.904 045 11164.88 424.59 51991.41 88888.00 2024-02-14 23:56:06.404 045 11164.90 424.62 51991.37 88888.00 2024-02-14 23:56:06.904 045 11164.89 424.63 51991.44 88888.00 2024-02-14 23:56:07.404 045 11164.88 424.62 51991.39 88888.00 2024-02-14 23:56:07.904 045 11164.90 424.62 51991.45 88888.00 2024-02-14 23:56:08.404 045 11164.89 424.60 51991.40 88888.00 2024-02-14 23:56:08.904 045 11164.86 424.60 51991.45 88888.00 2024-02-14 23:56:09.404 045 11164.86 424.65 51991.40 88888.00 2024-02-14 23:56:09.904 045 11164.81 424.64 51991.45 88888.00 2024-02-14 23:56:10.404 045 11164.82 424.62 51991.40 88888.00 2024-02-14 23:56:10.905 045 11164.86 424.58 51991.46 88888.00 2024-02-14 23:56:11.405 045 11164.90 424.60 51991.44 88888.00 2024-02-14 23:56:12.405 045 11164.88 424.60 51991.41 88888.00 2024-02-14 23:56:12.905 045 11164.90 424.63 51991.42 88888.00 2024-02-14 23:56:13.405 045 11164.91 424.65 51991.38 88888.00 2024-02-14 23:56:13.905 045 11164.86 424.62 51991.41 88888.00 2024-02-14 23:56:14.405 045 11164.89 424.61 51991.40 88888.00 2024-02-14 23:56:14.905 045 11164.91 424.60 51991.42 88888.00 2024-02-14 23:56:15.405 045 11164.90 424.62 51991.39 88888.00 2024-02-14 23:56:15.905 045 11164.85 424.61 51991.40 88888.00 2024-02-14 23:56:16.405 045 11164.88 424.62 51991.37 88888.00 2024-02-14 23:56:16.905 045 11164.89 424.60 51991.38 88888.00 2024-02-14 23:56:17.405 045 11164.93 424.60 51991.40 88888.00 2024-02-14 23:56:17.905 045 11164.94 424.63 51991.42 88888.00 2024-02-14 23:56:18.405 045 11164.91 424.64 51991.40 88888.00 2024-02-14 23:56:18.905 045 11164.94 424.58 51991.33 88888.00 2024-02-14 23:56:19.405 045 11164.90 424.59 51991.39 88888.00 2024-02-14 23:56:19.905 045 11164.92 424.59 51991.37 88888.00 2024-02-14 23:56:20.405 045 11164.88 424.67 51991.38 88888.00 2024-02-14 23:56:20.905 045 11164.81 424.63 51991.37 88888.00 2024-02-14 23:56:21.405 045 11164.82 424.61 51991.40 88888.00 2024-02-14 23:56:21.905 045 11164.83 424.60 51991.40 88888.00 2024-02-14 23:56:22.405 045 11164.83 424.61 51991.44 88888.00 2024-02-14 23:56:22.905 045 11164.85 424.53 51991.41 88888.00 2024-02-14 23:56:23.405 045 11164.83 424.58 51991.41 88888.00 2024-02-14 23:56:23.905 045 11164.77 424.65 51991.39 88888.00 2024-02-14 23:56:24.405 045 11164.80 424.62 51991.40 88888.00 2024-02-14 23:56:24.905 045 11164.83 424.64 51991.37 88888.00 2024-02-14 23:56:25.405 045 11164.86 424.68 51991.42 88888.00 2024-02-14 23:56:25.905 045 11164.84 424.70 51991.38 88888.00 2024-02-14 23:56:26.405 045 11164.84 424.68 51991.41 88888.00 2024-02-14 23:56:26.905 045 11164.84 424.62 51991.40 88888.00 2024-02-14 23:56:27.405 045 11164.84 424.65 51991.42 88888.00 2024-02-14 23:56:27.905 045 11164.83 424.62 51991.38 88888.00 2024-02-14 23:56:28.405 045 11164.83 424.59 51991.46 88888.00 2024-02-14 23:56:28.905 045 11164.84 424.57 51991.42 88888.00 2024-02-14 23:56:29.405 045 11164.86 424.58 51991.49 88888.00 2024-02-14 23:56:29.905 045 11164.85 424.55 51991.44 88888.00 2024-02-14 23:56:30.405 045 11164.84 424.58 51991.46 88888.00 2024-02-14 23:56:30.905 045 11164.83 424.65 51991.40 88888.00 2024-02-14 23:56:31.405 045 11164.81 424.64 51991.45 88888.00 2024-02-14 23:56:31.905 045 11164.84 424.64 51991.38 88888.00 2024-02-14 23:56:32.405 045 11164.83 424.61 51991.47 88888.00 2024-02-14 23:56:32.905 045 11164.85 424.64 51991.44 88888.00 2024-02-14 23:56:33.405 045 11164.83 424.58 51991.49 88888.00 2024-02-14 23:56:33.905 045 11164.82 424.62 51991.47 88888.00 2024-02-14 23:56:34.405 045 11164.80 424.64 51991.49 88888.00 2024-02-14 23:56:34.905 045 11164.83 424.64 51991.46 88888.00 2024-02-14 23:56:35.405 045 11164.77 424.57 51991.53 88888.00 2024-02-14 23:56:35.905 045 11164.77 424.58 51991.42 88888.00 2024-02-14 23:56:36.405 045 11164.77 424.57 51991.46 88888.00 2024-02-14 23:56:36.905 045 11164.75 424.57 51991.46 88888.00 2024-02-14 23:56:37.405 045 11164.75 424.55 51991.48 88888.00 2024-02-14 23:56:37.905 045 11164.76 424.61 51991.45 88888.00 2024-02-14 23:56:38.405 045 11164.71 424.62 51991.48 88888.00 2024-02-14 23:56:38.905 045 11164.73 424.63 51991.50 88888.00 2024-02-14 23:56:39.405 045 11164.74 424.64 51991.53 88888.00 2024-02-14 23:56:39.905 045 11164.75 424.67 51991.51 88888.00 2024-02-14 23:56:40.405 045 11164.76 424.72 51991.48 88888.00 2024-02-14 23:56:40.905 045 11164.75 424.64 51991.50 88888.00 2024-02-14 23:56:41.405 045 11164.79 424.60 51991.46 88888.00 2024-02-14 23:56:42.406 045 11164.75 424.61 51991.46 88888.00 2024-02-14 23:56:42.906 045 11164.72 424.63 51991.53 88888.00 2024-02-14 23:56:43.406 045 11164.70 424.59 51991.46 88888.00 2024-02-14 23:56:43.906 045 11164.72 424.58 51991.49 88888.00 2024-02-14 23:56:44.406 045 11164.71 424.59 51991.48 88888.00 2024-02-14 23:56:44.906 045 11164.73 424.61 51991.50 88888.00 2024-02-14 23:56:45.406 045 11164.74 424.62 51991.42 88888.00 2024-02-14 23:56:45.906 045 11164.74 424.63 51991.50 88888.00 2024-02-14 23:56:46.406 045 11164.72 424.64 51991.45 88888.00 2024-02-14 23:56:46.906 045 11164.68 424.61 51991.50 88888.00 2024-02-14 23:56:47.405 045 11164.73 424.65 51991.45 88888.00 2024-02-14 23:56:47.905 045 11164.76 424.65 51991.51 88888.00 2024-02-14 23:56:48.405 045 11164.75 424.69 51991.48 88888.00 2024-02-14 23:56:48.905 045 11164.77 424.64 51991.49 88888.00 2024-02-14 23:56:49.405 045 11164.76 424.63 51991.44 88888.00 2024-02-14 23:56:49.905 045 11164.76 424.61 51991.45 88888.00 2024-02-14 23:56:50.405 045 11164.73 424.64 51991.44 88888.00 2024-02-14 23:56:50.905 045 11164.75 424.72 51991.48 88888.00 2024-02-14 23:56:51.405 045 11164.75 424.72 51991.44 88888.00 2024-02-14 23:56:51.905 045 11164.75 424.69 51991.44 88888.00 2024-02-14 23:56:52.405 045 11164.74 424.65 51991.48 88888.00 2024-02-14 23:56:52.905 045 11164.71 424.61 51991.48 88888.00 2024-02-14 23:56:53.405 045 11164.65 424.61 51991.49 88888.00 2024-02-14 23:56:53.905 045 11164.65 424.58 51991.48 88888.00 2024-02-14 23:56:54.405 045 11164.66 424.60 51991.48 88888.00 2024-02-14 23:56:54.905 045 11164.67 424.61 51991.44 88888.00 2024-02-14 23:56:55.405 045 11164.65 424.59 51991.50 88888.00 2024-02-14 23:56:55.905 045 11164.67 424.63 51991.51 88888.00 2024-02-14 23:56:56.405 045 11164.70 424.67 51991.55 88888.00 2024-02-14 23:56:56.905 045 11164.70 424.64 51991.51 88888.00 2024-02-14 23:56:57.405 045 11164.68 424.64 51991.55 88888.00 2024-02-14 23:56:57.905 045 11164.70 424.67 51991.50 88888.00 2024-02-14 23:56:58.405 045 11164.71 424.65 51991.55 88888.00 2024-02-14 23:56:58.905 045 11164.75 424.67 51991.48 88888.00 2024-02-14 23:56:59.405 045 11164.77 424.65 51991.50 88888.00 2024-02-14 23:56:59.905 045 11164.76 424.70 51991.44 88888.00 2024-02-14 23:57:00.405 045 11164.75 424.68 51991.47 88888.00 2024-02-14 23:57:00.905 045 11164.75 424.68 51991.45 88888.00 2024-02-14 23:57:01.405 045 11164.76 424.65 51991.49 88888.00 2024-02-14 23:57:01.905 045 11164.74 424.67 51991.48 88888.00 2024-02-14 23:57:02.405 045 11164.73 424.65 51991.46 88888.00 2024-02-14 23:57:02.905 045 11164.75 424.67 51991.46 88888.00 2024-02-14 23:57:03.405 045 11164.74 424.72 51991.45 88888.00 2024-02-14 23:57:03.905 045 11164.73 424.73 51991.46 88888.00 2024-02-14 23:57:04.405 045 11164.75 424.74 51991.45 88888.00 2024-02-14 23:57:04.905 045 11164.74 424.72 51991.48 88888.00 2024-02-14 23:57:05.405 045 11164.76 424.73 51991.42 88888.00 2024-02-14 23:57:05.905 045 11164.77 424.69 51991.48 88888.00 2024-02-14 23:57:06.405 045 11164.72 424.64 51991.44 88888.00 2024-02-14 23:57:06.905 045 11164.68 424.63 51991.46 88888.00 2024-02-14 23:57:07.405 045 11164.68 424.67 51991.42 88888.00 2024-02-14 23:57:07.905 045 11164.70 424.71 51991.47 88888.00 2024-02-14 23:57:08.405 045 11164.71 424.72 51991.40 88888.00 2024-02-14 23:57:08.905 045 11164.68 424.70 51991.46 88888.00 2024-02-14 23:57:09.405 045 11164.67 424.73 51991.45 88888.00 2024-02-14 23:57:09.905 045 11164.71 424.68 51991.50 88888.00 2024-02-14 23:57:10.405 045 11164.72 424.65 51991.45 88888.00 2024-02-14 23:57:10.905 045 11164.64 424.64 51991.41 88888.00 2024-02-14 23:57:11.405 045 11164.63 424.67 51991.40 88888.00 2024-02-14 23:57:11.905 045 11164.67 424.69 51991.45 88888.00 2024-02-14 23:57:12.405 045 11164.70 424.72 51991.44 88888.00 2024-02-14 23:57:12.905 045 11164.71 424.71 51991.41 88888.00 2024-02-14 23:57:13.405 045 11164.72 424.68 51991.41 88888.00 2024-02-14 23:57:13.905 045 11164.70 424.72 51991.45 88888.00 2024-02-14 23:57:14.405 045 11164.74 424.74 51991.48 88888.00 2024-02-14 23:57:14.905 045 11164.73 424.70 51991.41 88888.00 2024-02-14 23:57:15.405 045 11164.73 424.70 51991.46 88888.00 2024-02-14 23:57:15.905 045 11164.70 424.69 51991.41 88888.00 2024-02-14 23:57:16.405 045 11164.68 424.69 51991.48 88888.00 2024-02-14 23:57:16.905 045 11164.67 424.72 51991.45 88888.00 2024-02-14 23:57:17.405 045 11164.64 424.75 51991.47 88888.00 2024-02-14 23:57:17.905 045 11164.67 424.77 51991.41 88888.00 2024-02-14 23:57:18.405 045 11164.66 424.75 51991.46 88888.00 2024-02-14 23:57:18.905 045 11164.67 424.75 51991.40 88888.00 2024-02-14 23:57:19.405 045 11164.68 424.75 51991.44 88888.00 2024-02-14 23:57:19.905 045 11164.67 424.78 51991.45 88888.00 2024-02-14 23:57:20.405 045 11164.66 424.78 51991.46 88888.00 2024-02-14 23:57:20.905 045 11164.65 424.77 51991.45 88888.00 2024-02-14 23:57:21.405 045 11164.68 424.79 51991.44 88888.00 2024-02-14 23:57:21.905 045 11164.66 424.80 51991.46 88888.00 2024-02-14 23:57:22.405 045 11164.65 424.77 51991.42 88888.00 2024-02-14 23:57:22.905 045 11164.64 424.78 51991.45 88888.00 2024-02-14 23:57:23.405 045 11164.63 424.80 51991.41 88888.00 2024-02-14 23:57:23.905 045 11164.65 424.73 51991.46 88888.00 2024-02-14 23:57:24.405 045 11164.70 424.73 51991.42 88888.00 2024-02-14 23:57:24.905 045 11164.67 424.75 51991.48 88888.00 2024-02-14 23:57:25.405 045 11164.67 424.75 51991.45 88888.00 2024-02-14 23:57:25.905 045 11164.70 424.75 51991.50 88888.00 2024-02-14 23:57:26.405 045 11164.67 424.77 51991.48 88888.00 2024-02-14 23:57:26.905 045 11164.70 424.78 51991.44 88888.00 2024-02-14 23:57:27.405 045 11164.71 424.78 51991.41 88888.00 2024-02-14 23:57:27.905 045 11164.68 424.73 51991.44 88888.00 2024-02-14 23:57:28.405 045 11164.65 424.79 51991.45 88888.00 2024-02-14 23:57:28.905 045 11164.63 424.78 51991.44 88888.00 2024-02-14 23:57:29.405 045 11164.62 424.78 51991.47 88888.00 2024-02-14 23:57:29.905 045 11164.65 424.77 51991.42 88888.00 2024-02-14 23:57:30.405 045 11164.66 424.79 51991.45 88888.00 2024-02-14 23:57:30.905 045 11164.67 424.82 51991.42 88888.00 2024-02-14 23:57:31.405 045 11164.64 424.86 51991.42 88888.00 2024-02-14 23:57:31.905 045 11164.62 424.83 51991.38 88888.00 2024-02-14 23:57:32.406 045 11164.60 424.75 51991.40 88888.00 2024-02-14 23:57:32.906 045 11164.60 424.74 51991.32 88888.00 2024-02-14 23:57:33.906 045 11164.72 424.75 51991.40 88888.00 2024-02-14 23:57:34.406 045 11164.66 424.73 51991.46 88888.00 2024-02-14 23:57:34.906 045 11164.66 424.75 51991.39 88888.00 2024-02-14 23:57:35.406 045 11164.64 424.79 51991.41 88888.00 2024-02-14 23:57:35.906 045 11164.64 424.81 51991.44 88888.00 2024-02-14 23:57:36.406 045 11164.67 424.79 51991.47 88888.00 2024-02-14 23:57:36.906 045 11164.63 424.77 51991.46 88888.00 2024-02-14 23:57:37.406 045 11164.62 424.79 51991.42 88888.00 2024-02-14 23:57:37.906 045 11164.59 424.77 51991.48 88888.00 2024-02-14 23:57:38.406 045 11164.60 424.79 51991.48 88888.00 2024-02-14 23:57:38.905 045 11164.62 424.79 51991.48 88888.00 2024-02-14 23:57:39.405 045 11164.67 424.79 51991.37 88888.00 2024-02-14 23:57:39.905 045 11164.68 424.74 51991.45 88888.00 2024-02-14 23:57:40.405 045 11164.67 424.78 51991.44 88888.00 2024-02-14 23:57:40.905 045 11164.68 424.84 51991.45 88888.00 2024-02-14 23:57:41.405 045 11164.66 424.84 51991.46 88888.00 2024-02-14 23:57:41.905 045 11164.65 424.77 51991.48 88888.00 2024-02-14 23:57:42.405 045 11164.62 424.80 51991.48 88888.00 2024-02-14 23:57:42.905 045 11164.62 424.82 51991.49 88888.00 2024-02-14 23:57:43.905 045 11164.64 424.80 51991.44 88888.00 2024-02-14 23:57:44.405 045 11164.72 424.80 51991.45 88888.00 2024-02-14 23:57:44.905 045 11164.76 424.80 51991.36 88888.00 2024-02-14 23:57:45.405 045 11164.76 424.81 51991.47 88888.00 2024-02-14 23:57:45.905 045 11164.79 424.83 51991.46 88888.00 2024-02-14 23:57:46.405 045 11164.77 424.81 51991.48 88888.00 2024-02-14 23:57:46.905 045 11164.76 424.83 51991.45 88888.00 2024-02-14 23:57:47.405 045 11164.77 424.88 51991.49 88888.00 2024-02-14 23:57:47.905 045 11164.79 424.88 51991.48 88888.00 2024-02-14 23:57:48.405 045 11164.80 424.84 51991.53 88888.00 2024-02-14 23:57:48.905 045 11164.80 424.87 51991.50 88888.00 2024-02-14 23:57:49.405 045 11164.79 424.88 51991.42 88888.00 2024-02-14 23:57:49.905 045 11164.77 424.86 51991.46 88888.00 2024-02-14 23:57:50.405 045 11164.75 424.82 51991.45 88888.00 2024-02-14 23:57:50.905 045 11164.71 424.83 51991.54 88888.00 2024-02-14 23:57:51.405 045 11164.75 424.83 51991.53 88888.00 2024-02-14 23:57:51.905 045 11164.73 424.84 51991.51 88888.00 2024-02-14 23:57:52.405 045 11164.68 424.83 51991.47 88888.00 2024-02-14 23:57:52.905 045 11164.68 424.83 51991.46 88888.00 2024-02-14 23:57:53.905 045 11164.68 424.86 51991.45 88888.00 2024-02-14 23:57:54.405 045 11164.70 424.87 51991.47 88888.00 2024-02-14 23:57:54.905 045 11164.70 424.84 51991.42 88888.00 2024-02-14 23:57:55.405 045 11164.68 424.89 51991.53 88888.00 2024-02-14 23:57:55.905 045 11164.71 424.91 51991.47 88888.00 2024-02-14 23:57:56.405 045 11164.68 424.83 51991.49 88888.00 2024-02-14 23:57:56.905 045 11164.68 424.87 51991.42 88888.00 2024-02-14 23:57:57.405 045 11164.72 424.88 51991.48 88888.00 2024-02-14 23:57:57.905 045 11164.71 424.83 51991.48 88888.00 2024-02-14 23:57:58.405 045 11164.73 424.83 51991.48 88888.00 2024-02-14 23:57:58.905 045 11164.74 424.86 51991.49 88888.00 2024-02-14 23:57:59.405 045 11164.71 424.84 51991.48 88888.00 2024-02-14 23:57:59.905 045 11164.67 424.86 51991.53 88888.00 2024-02-14 23:58:00.405 045 11164.68 424.91 51991.49 88888.00 2024-02-14 23:58:00.905 045 11164.67 424.88 51991.55 88888.00 2024-02-14 23:58:01.405 045 11164.66 424.88 51991.51 88888.00 2024-02-14 23:58:01.905 045 11164.65 424.87 51991.53 88888.00 2024-02-14 23:58:02.405 045 11164.64 424.83 51991.50 88888.00 2024-02-14 23:58:02.905 045 11164.66 424.84 51991.51 88888.00 2024-02-14 23:58:03.905 045 11164.67 424.82 51991.40 88888.00 2024-02-14 23:58:04.405 045 11164.70 424.82 51991.46 88888.00 2024-02-14 23:58:04.905 045 11164.67 424.90 51991.44 88888.00 2024-02-14 23:58:05.405 045 11164.66 424.87 51991.49 88888.00 2024-02-14 23:58:05.905 045 11164.66 424.90 51991.45 88888.00 2024-02-14 23:58:06.405 045 11164.60 424.88 51991.48 88888.00 2024-02-14 23:58:06.905 045 11164.57 424.86 51991.46 88888.00 2024-02-14 23:58:07.405 045 11164.64 424.84 51991.49 88888.00 2024-02-14 23:58:07.905 045 11164.70 424.84 51991.48 88888.00 2024-02-14 23:58:08.405 045 11164.68 424.86 51991.49 88888.00 2024-02-14 23:58:08.905 045 11164.67 424.88 51991.51 88888.00 2024-02-14 23:58:09.405 045 11164.65 424.84 51991.47 88888.00 2024-02-14 23:58:09.905 045 11164.65 424.86 51991.50 88888.00 2024-02-14 23:58:10.405 045 11164.67 424.86 51991.42 88888.00 2024-02-14 23:58:10.905 045 11164.70 424.84 51991.48 88888.00 2024-02-14 23:58:11.906 045 11164.65 424.86 51991.45 88888.00 2024-02-14 23:58:12.406 045 11164.67 424.84 51991.41 88888.00 2024-02-14 23:58:12.906 045 11164.70 424.80 51991.42 88888.00 2024-02-14 23:58:13.905 045 11164.71 424.90 51991.44 88888.00 2024-02-14 23:58:14.405 045 11164.68 424.88 51991.45 88888.00 2024-02-14 23:58:14.905 045 11164.66 424.84 51991.44 88888.00 2024-02-14 23:58:15.405 045 11164.66 424.87 51991.48 88888.00 2024-02-14 23:58:15.905 045 11164.68 424.89 51991.45 88888.00 2024-02-14 23:58:16.405 045 11164.68 424.89 51991.44 88888.00 2024-02-14 23:58:16.905 045 11164.66 424.83 51991.39 88888.00 2024-02-14 23:58:17.405 045 11164.64 424.83 51991.42 88888.00 2024-02-14 23:58:17.905 045 11164.63 424.87 51991.44 88888.00 2024-02-14 23:58:18.405 045 11164.60 424.87 51991.44 88888.00 2024-02-14 23:58:18.905 045 11164.60 424.83 51991.44 88888.00 2024-02-14 23:58:19.405 045 11164.64 424.84 51991.44 88888.00 2024-02-14 23:58:19.905 045 11164.59 424.89 51991.51 88888.00 2024-02-14 23:58:20.405 045 11164.56 424.89 51991.46 88888.00 2024-02-14 23:58:20.905 045 11164.58 424.86 51991.47 88888.00 2024-02-14 23:58:21.905 045 11164.60 424.84 51991.39 88888.00 2024-02-14 23:58:22.405 045 11164.55 424.86 51991.36 88888.00 2024-02-14 23:58:22.905 045 11164.58 424.82 51991.46 88888.00 2024-02-14 23:58:23.905 045 11164.58 424.79 51991.44 88888.00 2024-02-14 23:58:24.405 045 11164.59 424.82 51991.40 88888.00 2024-02-14 23:58:24.905 045 11164.58 424.82 51991.38 88888.00 2024-02-14 23:58:25.405 045 11164.57 424.82 51991.39 88888.00 2024-02-14 23:58:25.905 045 11164.59 424.79 51991.32 88888.00 2024-02-14 23:58:26.405 045 11164.62 424.79 51991.36 88888.00 2024-02-14 23:58:26.905 045 11164.60 424.81 51991.32 88888.00 2024-02-14 23:58:27.405 045 11164.63 424.78 51991.44 88888.00 2024-02-14 23:58:27.905 045 11164.62 424.80 51991.36 88888.00 2024-02-14 23:58:28.405 045 11164.59 424.75 51991.36 88888.00 2024-02-14 23:58:28.905 045 11164.60 424.77 51991.28 88888.00 2024-02-14 23:58:29.405 045 11164.64 424.79 51991.32 88888.00 2024-02-14 23:58:29.905 045 11164.59 424.81 51991.31 88888.00 2024-02-14 23:58:30.405 045 11164.55 424.81 51991.37 88888.00 2024-02-14 23:58:30.905 045 11164.50 424.83 51991.32 88888.00 2024-02-14 23:58:31.405 045 11164.49 424.80 51991.36 88888.00 2024-02-14 23:58:31.905 045 11164.55 424.80 51991.36 88888.00 2024-02-14 23:58:32.405 045 11164.60 424.81 51991.39 88888.00 2024-02-14 23:58:32.905 045 11164.58 424.77 51991.38 88888.00 2024-02-14 23:58:33.405 045 11164.56 424.74 51991.35 88888.00 2024-02-14 23:58:33.905 045 11164.59 424.80 51991.37 88888.00 2024-02-14 23:58:34.405 045 11164.62 424.75 51991.35 88888.00 2024-02-14 23:58:34.905 045 11164.62 424.77 51991.37 88888.00 2024-02-14 23:58:35.405 045 11164.59 424.72 51991.37 88888.00 2024-02-14 23:58:35.905 045 11164.57 424.75 51991.41 88888.00 2024-02-14 23:58:36.405 045 11164.57 424.75 51991.38 88888.00 2024-02-14 23:58:36.905 045 11164.53 424.75 51991.41 88888.00 2024-02-14 23:58:37.405 045 11164.56 424.69 51991.39 88888.00 2024-02-14 23:58:37.905 045 11164.57 424.74 51991.42 88888.00 2024-02-14 23:58:38.405 045 11164.58 424.74 51991.36 88888.00 2024-02-14 23:58:38.906 045 11164.54 424.78 51991.40 88888.00 2024-02-14 23:58:39.406 045 11164.54 424.77 51991.39 88888.00 2024-02-14 23:58:39.906 045 11164.59 424.74 51991.42 88888.00 2024-02-14 23:58:40.406 045 11164.58 424.75 51991.36 88888.00 2024-02-14 23:58:40.906 045 11164.51 424.73 51991.40 88888.00 2024-02-14 23:58:41.406 045 11164.49 424.75 51991.37 88888.00 2024-02-14 23:58:41.906 045 11164.49 424.72 51991.39 88888.00 2024-02-14 23:58:42.406 045 11164.55 424.72 51991.37 88888.00 2024-02-14 23:58:42.906 045 11164.56 424.75 51991.39 88888.00 2024-02-14 23:58:43.406 045 11164.54 424.75 51991.37 88888.00 2024-02-14 23:58:43.905 045 11164.54 424.69 51991.39 88888.00 2024-02-14 23:58:44.405 045 11164.53 424.72 51991.38 88888.00 2024-02-14 23:58:44.905 045 11164.53 424.77 51991.38 88888.00 2024-02-14 23:58:45.405 045 11164.54 424.75 51991.39 88888.00 2024-02-14 23:58:45.905 045 11164.56 424.73 51991.35 88888.00 2024-02-14 23:58:46.405 045 11164.55 424.75 51991.39 88888.00 2024-02-14 23:58:46.905 045 11164.51 424.78 51991.39 88888.00 2024-02-14 23:58:47.405 045 11164.49 424.75 51991.45 88888.00 2024-02-14 23:58:47.905 045 11164.50 424.74 51991.37 88888.00 2024-02-14 23:58:48.405 045 11164.50 424.78 51991.40 88888.00 2024-02-14 23:58:48.906 045 11164.49 424.79 51991.37 88888.00 2024-02-14 23:58:49.406 045 11164.49 424.74 51991.44 88888.00 2024-02-14 23:58:49.906 045 11164.51 424.75 51991.32 88888.00 2024-02-14 23:58:50.406 045 11164.55 424.80 51991.39 88888.00 2024-02-14 23:58:50.906 045 11164.55 424.78 51991.40 88888.00 2024-02-14 23:58:51.406 045 11164.55 424.77 51991.42 88888.00 2024-02-14 23:58:51.906 045 11164.56 424.79 51991.39 88888.00 2024-02-14 23:58:52.406 045 11164.54 424.77 51991.45 88888.00 2024-02-14 23:58:52.906 045 11164.54 424.77 51991.46 88888.00 2024-02-14 23:58:53.406 045 11164.53 424.78 51991.46 88888.00 2024-02-14 23:58:53.906 045 11164.49 424.78 51991.47 88888.00 2024-02-14 23:58:54.406 045 11164.50 424.75 51991.45 88888.00 2024-02-14 23:58:54.906 045 11164.51 424.75 51991.48 88888.00 2024-02-14 23:58:55.406 045 11164.50 424.74 51991.42 88888.00 2024-02-14 23:58:55.906 045 11164.50 424.73 51991.47 88888.00 2024-02-14 23:58:56.406 045 11164.49 424.69 51991.39 88888.00 2024-02-14 23:58:56.906 045 11164.49 424.67 51991.46 88888.00 2024-02-14 23:58:57.406 045 11164.49 424.72 51991.46 88888.00 2024-02-14 23:58:57.906 045 11164.50 424.80 51991.49 88888.00 2024-02-14 23:58:58.406 045 11164.51 424.80 51991.47 88888.00 2024-02-14 23:58:58.906 045 11164.50 424.75 51991.51 88888.00 2024-02-14 23:58:59.406 045 11164.47 424.77 51991.44 88888.00 2024-02-14 23:58:59.906 045 11164.44 424.79 51991.44 88888.00 2024-02-14 23:59:00.406 045 11164.42 424.81 51991.40 88888.00 2024-02-14 23:59:00.906 045 11164.42 424.81 51991.42 88888.00 2024-02-14 23:59:01.406 045 11164.41 424.81 51991.44 88888.00 2024-02-14 23:59:01.906 045 11164.42 424.78 51991.44 88888.00 2024-02-14 23:59:02.406 045 11164.42 424.80 51991.49 88888.00 2024-02-14 23:59:02.906 045 11164.42 424.74 51991.47 88888.00 2024-02-14 23:59:03.406 045 11164.46 424.77 51991.54 88888.00 2024-02-14 23:59:03.906 045 11164.46 424.73 51991.50 88888.00 2024-02-14 23:59:04.406 045 11164.47 424.73 51991.53 88888.00 2024-02-14 23:59:05.406 045 11164.49 424.72 51991.48 88888.00 2024-02-14 23:59:05.906 045 11164.49 424.78 51991.48 88888.00 2024-02-14 23:59:06.406 045 11164.51 424.75 51991.51 88888.00 2024-02-14 23:59:06.906 045 11164.47 424.73 51991.48 88888.00 2024-02-14 23:59:07.406 045 11164.44 424.69 51991.46 88888.00 2024-02-14 23:59:07.906 045 11164.42 424.68 51991.44 88888.00 2024-02-14 23:59:08.406 045 11164.47 424.68 51991.39 88888.00 2024-02-14 23:59:08.906 045 11164.46 424.75 51991.41 88888.00 2024-02-14 23:59:09.406 045 11164.44 424.72 51991.40 88888.00 2024-02-14 23:59:09.906 045 11164.45 424.68 51991.42 88888.00 2024-02-14 23:59:10.406 045 11164.45 424.68 51991.42 88888.00 2024-02-14 23:59:10.906 045 11164.46 424.70 51991.46 88888.00 2024-02-14 23:59:11.406 045 11164.51 424.74 51991.38 88888.00 2024-02-14 23:59:11.906 045 11164.54 424.75 51991.46 88888.00 2024-02-14 23:59:12.406 045 11164.54 424.73 51991.39 88888.00 2024-02-14 23:59:12.906 045 11164.54 424.75 51991.42 88888.00 2024-02-14 23:59:13.406 045 11164.57 424.74 51991.38 88888.00 2024-02-14 23:59:13.906 045 11164.59 424.71 51991.44 88888.00 2024-02-14 23:59:14.406 045 11164.55 424.70 51991.45 88888.00 2024-02-14 23:59:14.906 045 11164.54 424.68 51991.47 88888.00 2024-02-14 23:59:15.406 045 11164.54 424.71 51991.41 88888.00 2024-02-14 23:59:15.906 045 11164.55 424.71 51991.42 88888.00 2024-02-14 23:59:16.406 045 11164.51 424.74 51991.41 88888.00 2024-02-14 23:59:16.906 045 11164.49 424.74 51991.47 88888.00 2024-02-14 23:59:17.406 045 11164.49 424.73 51991.49 88888.00 2024-02-14 23:59:17.906 045 11164.50 424.70 51991.46 88888.00 2024-02-14 23:59:18.406 045 11164.54 424.68 51991.44 88888.00 2024-02-14 23:59:18.906 045 11164.53 424.68 51991.40 88888.00 2024-02-14 23:59:19.406 045 11164.57 424.65 51991.44 88888.00 2024-02-14 23:59:19.906 045 11164.62 424.63 51991.46 88888.00 2024-02-14 23:59:20.406 045 11164.58 424.70 51991.48 88888.00 2024-02-14 23:59:20.906 045 11164.57 424.72 51991.37 88888.00 2024-02-14 23:59:21.406 045 11164.60 424.71 51991.42 88888.00 2024-02-14 23:59:21.906 045 11164.60 424.72 51991.37 88888.00 2024-02-14 23:59:22.406 045 11164.60 424.70 51991.41 88888.00 2024-02-14 23:59:22.906 045 11164.63 424.70 51991.36 88888.00 2024-02-14 23:59:23.406 045 11164.62 424.73 51991.45 88888.00 2024-02-14 23:59:23.906 045 11164.65 424.72 51991.44 88888.00 2024-02-14 23:59:24.406 045 11164.66 424.72 51991.49 88888.00 2024-02-14 23:59:24.906 045 11164.63 424.74 51991.41 88888.00 2024-02-14 23:59:25.406 045 11164.62 424.78 51991.45 88888.00 2024-02-14 23:59:25.906 045 11164.66 424.78 51991.42 88888.00 2024-02-14 23:59:26.406 045 11164.70 424.75 51991.46 88888.00 2024-02-14 23:59:26.906 045 11164.72 424.77 51991.46 88888.00 2024-02-14 23:59:27.406 045 11164.72 424.73 51991.48 88888.00 2024-02-14 23:59:27.906 045 11164.68 424.70 51991.47 88888.00 2024-02-14 23:59:28.406 045 11164.64 424.65 51991.44 88888.00 2024-02-14 23:59:28.906 045 11164.62 424.71 51991.46 88888.00 2024-02-14 23:59:29.406 045 11164.65 424.72 51991.42 88888.00 2024-02-14 23:59:29.906 045 11164.65 424.71 51991.44 88888.00 2024-02-14 23:59:30.406 045 11164.65 424.75 51991.38 88888.00 2024-02-14 23:59:30.906 045 11164.68 424.75 51991.47 88888.00 2024-02-14 23:59:31.406 045 11164.68 424.74 51991.45 88888.00 2024-02-14 23:59:31.906 045 11164.70 424.73 51991.45 88888.00 2024-02-14 23:59:32.406 045 11164.66 424.69 51991.37 88888.00 2024-02-14 23:59:32.906 045 11164.68 424.72 51991.41 88888.00 2024-02-14 23:59:33.406 045 11164.72 424.74 51991.37 88888.00 2024-02-14 23:59:33.906 045 11164.74 424.72 51991.40 88888.00 2024-02-14 23:59:34.406 045 11164.71 424.71 51991.35 88888.00 2024-02-14 23:59:34.906 045 11164.68 424.72 51991.38 88888.00 2024-02-14 23:59:35.407 045 11164.68 424.73 51991.36 88888.00 2024-02-14 23:59:35.907 045 11164.65 424.74 51991.40 88888.00 2024-02-14 23:59:36.407 045 11164.65 424.75 51991.39 88888.00 2024-02-14 23:59:36.907 045 11164.66 424.71 51991.46 88888.00 2024-02-14 23:59:37.407 045 11164.68 424.72 51991.45 88888.00 2024-02-14 23:59:37.907 045 11164.64 424.69 51991.40 88888.00 2024-02-14 23:59:38.407 045 11164.63 424.69 51991.45 88888.00 2024-02-14 23:59:38.907 045 11164.60 424.72 51991.44 88888.00 2024-02-14 23:59:39.407 045 11164.60 424.73 51991.46 88888.00 2024-02-14 23:59:39.907 045 11164.60 424.77 51991.46 88888.00 2024-02-14 23:59:40.406 045 11164.58 424.75 51991.48 88888.00 2024-02-14 23:59:40.906 045 11164.58 424.70 51991.39 88888.00 2024-02-14 23:59:41.406 045 11164.56 424.74 51991.44 88888.00 2024-02-14 23:59:41.906 045 11164.59 424.74 51991.40 88888.00 2024-02-14 23:59:42.406 045 11164.56 424.74 51991.45 88888.00 2024-02-14 23:59:42.906 045 11164.53 424.78 51991.42 88888.00 2024-02-14 23:59:43.406 045 11164.50 424.78 51991.47 88888.00 2024-02-14 23:59:43.906 045 11164.53 424.80 51991.48 88888.00 2024-02-14 23:59:44.406 045 11164.53 424.80 51991.50 88888.00 2024-02-14 23:59:45.407 045 11164.53 424.78 51991.48 88888.00 2024-02-14 23:59:45.907 045 11164.46 424.78 51991.49 88888.00 2024-02-14 23:59:46.407 045 11164.47 424.77 51991.49 88888.00 2024-02-14 23:59:46.907 045 11164.46 424.77 51991.55 88888.00 2024-02-14 23:59:47.407 045 11164.47 424.73 51991.47 88888.00 2024-02-14 23:59:47.907 045 11164.47 424.74 51991.51 88888.00 2024-02-14 23:59:48.407 045 11164.46 424.73 51991.49 88888.00 2024-02-14 23:59:48.907 045 11164.44 424.72 51991.58 88888.00 2024-02-14 23:59:49.407 045 11164.41 424.70 51991.54 88888.00 2024-02-14 23:59:49.907 045 11164.38 424.69 51991.59 88888.00 2024-02-14 23:59:50.406 045 11164.38 424.71 51991.57 88888.00 2024-02-14 23:59:50.906 045 11164.44 424.68 51991.56 88888.00 2024-02-14 23:59:51.406 045 11164.39 424.67 51991.56 88888.00 2024-02-14 23:59:51.906 045 11164.36 424.60 51991.53 88888.00 2024-02-14 23:59:52.406 045 11164.38 424.57 51991.53 88888.00 2024-02-14 23:59:52.906 045 11164.35 424.55 51991.48 88888.00 2024-02-14 23:59:53.406 045 11164.29 424.55 51991.48 88888.00 2024-02-14 23:59:53.906 045 11164.30 424.55 51991.48 88888.00 2024-02-14 23:59:54.406 045 11164.28 424.62 51991.51 88888.00 2024-02-14 23:59:54.906 045 11164.22 424.64 51991.48 88888.00 2024-02-14 23:59:55.406 045 11164.20 424.60 51991.53 88888.00 2024-02-14 23:59:55.906 045 11164.19 424.58 51991.49 88888.00 2024-02-14 23:59:56.406 045 11164.14 424.58 51991.55 88888.00 2024-02-14 23:59:56.906 045 11164.12 424.55 51991.46 88888.00 2024-02-14 23:59:57.406 045 11164.15 424.53 51991.53 88888.00 2024-02-14 23:59:57.906 045 11164.13 424.49 51991.53 88888.00 2024-02-14 23:59:58.406 045 11164.10 424.53 51991.55 88888.00 2024-02-14 23:59:58.906 045 11164.09 424.57 51991.49 88888.00 2024-02-14 23:59:59.406 045 11164.06 424.50 51991.56 88888.00 2024-02-14 23:59:59.906 045 11164.07 424.48 51991.49 88888.00